{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172747,"rows_kept":172747,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449617729,205.16,77040.38,0.0,0.51984,2e-05,32.13473]
[1777449619356,205.16,77040.43,0.0,0.51984,2e-05,32.13475]
[1777449625157,205.16,77044.11,0.0,0.51993,2e-05,32.13593]
[1777449630191,205.16,77052.29,0.0,0.52012,2e-05,32.13854]
[1777449635226,205.16,77056.26,0.0,0.52021,2e-05,32.13704]
[1777449640263,205.16,77052.55,0.0,0.52012,2e-05,32.13586]
[1777449645296,205.16,77052.98,0.0,0.52013,2e-05,32.136]
[1777449650332,205.16,77053.12,0.0,0.52014,2e-05,32.13604]
[1777449652991,45.0,77006.61,0.0,0.40185,0.00011,31.17942]
[1777449653992,44.83,77007.65,0.0,0.40152,0.00011,31.1732]
[1777449654993,44.66,77006.89,0.0,0.401,0.00011,31.16243]
[1777449655994,44.49,77006.05,0.0,0.40048,0.00011,31.1515]
[1777449656994,44.33,77006.26,0.0,0.40007,0.00011,31.14338]
[1777449657995,44.17,77005.99,0.0,0.39963,0.00011,31.13409]
[1777449658996,44.01,77005.6,0.0,0.39917,0.00011,31.12454]
[1777449660998,43.7,77005.13,0.0,0.39831,0.00011,31.10648]
[1777449663000,43.41,77005.57,0.0,0.39756,0.00011,31.09119]
[1777449665002,43.13,77007.77,0.0,0.39704,0.00011,31.08109]
[1777449667004,42.86,77007.02,0.0,0.39621,0.00011,31.06331]
[1777449669008,42.6,77006.77,0.0,0.39546,0.00011,31.04721]
[1777449671010,42.35,77006.17,0.0,0.39469,0.00011,31.03041]
[1777449673012,42.11,77005.53,0.0,0.39393,0.00011,31.01386]
[1777449675014,41.88,77005.96,0.0,0.39332,0.00011,31.00068]
[1777449677016,41.66,77007.71,0.0,0.39288,0.00011,30.99169]
[1777449679018,41.44,77007.26,0.0,0.3922,0.00012,30.97671]
[1777449681020,41.24,77006.82,0.0,0.39155,0.00012,30.96206]
[1777449683022,41.04,77005.79,0.0,0.39085,0.00012,30.94597]
[1777449685024,40.85,77004.47,0.0,0.39013,0.00012,30.92928]
[1777449687026,40.67,77004.86,0.0,0.38962,0.00012,30.91808]
[1777449689028,40.5,77004.18,0.0,0.38901,0.00012,30.90395]
[1777449691030,40.33,77003.96,0.0,0.38846,0.00012,30.8886]
[1777449694033,40.09,77005.56,0.0,0.3879,0.00012,30.87658]
[1777449697036,39.87,77005.43,0.0,0.38718,0.00012,30.85993]
[1777449701040,39.59,77013.02,0.0,0.38721,0.00012,30.86355]
[1777449704043,39.39,77014.23,0.0,0.38673,0.00012,30.85299]
[1777449707046,39.21,77012.36,0.0,0.38591,0.00012,30.83321]
[1777449711050,38.98,77008.7,0.0,0.38473,0.00012,30.80383]
[1777449714053,38.82,77007.24,0.0,0.38402,0.00012,30.7866]
[1777449719058,38.58,77015.01,0.0,0.38416,0.00012,30.79299]
[1777449720059,38.53,77024.82,0.0,0.38522,0.00012,30.82181]
[1777449725064,38.32,77034.26,0.0,0.38568,0.00012,30.83653]
[1777449729112,38.16,77033.22,0.0,0.38502,0.00012,30.82065]
[1777449734117,37.98,77032.2,0.0,0.38429,0.00012,30.80281]
[1777449738121,37.84,77028.99,0.0,0.38344,0.00013,30.78126]
[1777449743126,37.69,77029.66,0.0,0.383,0.00013,30.77114]
[1777449748131,37.55,77031.57,0.0,0.38277,0.00013,30.76633]
[1777449754066,37.4,77032.79,0.0,0.3824,0.00013,30.75533]
[1777449759101,37.29,77034.01,0.0,0.38217,0.00013,30.75029]
[1777449762123,37.23,77030.16,0.0,0.38147,0.00013,30.73176]
[1777449766149,37.16,77018.24,0.0,0.37969,0.00013,30.68335]
[1777449767150,37.14,77005.26,0.0,0.37798,0.00013,30.63557]
[1777449772155,37.05,77004.06,0.0,0.37752,0.00013,30.62361]
[1777449777160,36.98,77003.56,0.0,0.37718,0.00013,30.61481]
[1777449782165,36.91,77005.99,0.0,0.37724,0.00013,30.61725]
[1777449787170,36.84,77004.18,0.0,0.37678,0.00013,30.60494]
[1777449792175,36.79,77004.52,0.0,0.37661,0.00013,30.6009]
[1777449792725,36.79,77004.52,0.0,0.37661,0.00013,30.6009]
[1777449792826,36.78,77004.52,0.0,0.37657,0.00013,30.5999]
[1777449794177,36.76,77013.5,0.0,0.37769,0.00013,30.63155]
[1777449799182,36.61,77015.52,0.0,0.37737,0.00013,30.62432]
[1777449802185,36.43,77013.48,0.0,0.37647,0.00013,30.60069]
[1777449803431,36.38,77013.77,0.0,0.3763,0.00013,30.5967]
[1777449804187,36.32,77012.67,0.0,0.37597,0.00013,30.58782]
[1777449808191,36.14,77012.59,0.0,0.37527,0.00013,30.56985]
[1777449812195,35.98,77011.71,0.0,0.37455,0.00013,30.54831]
[1777449817200,35.81,77012.23,0.0,0.37399,0.00013,30.53415]
[1777449822205,35.68,77013.88,0.0,0.37368,0.00013,30.52684]
[1777449827211,35.57,77009.19,0.0,0.37265,0.00013,30.4979]
[1777449832216,35.42,77007.13,0.0,0.37182,0.00013,30.47528]
[1777449837224,35.31,77007.15,0.0,0.37136,0.00013,30.46319]
[1777449842229,35.21,77009.01,0.0,0.37122,0.00013,30.46032]
[1777449847234,35.13,77007.3,0.0,0.37068,0.00013,30.44523]
[1777449852239,35.06,77007.96,0.0,0.37051,0.00013,30.44101]
[1777449857244,35.04,77013.75,0.0,0.37121,0.00013,30.4618]
[1777449862249,35.05,77008.92,0.0,0.37058,0.00013,30.4433]
[1777449867255,35.06,77008.49,0.0,0.37056,0.00013,30.44252]
[1777449872260,35.06,77010.74,0.0,0.37086,0.00013,30.44887]
[1777449877265,35.06,77011.98,0.0,0.37103,0.00013,30.45389]
[1777449882270,35.02,77010.36,0.0,0.37063,0.00013,30.44261]
[1777449887275,34.97,77010.31,0.0,0.37044,0.00013,30.43745]
[1777449892280,34.93,77011.89,0.0,0.37049,0.00013,30.43948]
[1777449897285,34.89,77013.8,0.0,0.37061,0.00013,30.44336]
[1777449902290,34.86,77015.62,0.0,0.37073,0.00013,30.44734]
[1777449907295,34.84,77019.52,0.0,0.37115,0.00013,30.45997]
[1777449908946,34.83,77020.18,0.0,0.37122,0.00013,30.46199]
[1777449909297,34.82,77019.98,0.0,0.37117,0.00013,30.46061]
[1777449914303,34.8,77019.67,0.0,0.37104,0.00013,30.45694]
[1777449920224,34.78,77018.91,0.0,0.37084,0.00013,30.45157]
[1777449925259,34.77,77020.15,0.0,0.37098,0.00013,30.45558]
[1777449930317,34.76,77019.48,0.0,0.37083,0.00013,30.45144]
[1777449935322,34.74,77019.9,0.0,0.37083,0.00013,30.44892]
[1777449935870,34.74,77019.9,0.0,0.37083,0.00013,30.44892]
[1777449935971,34.74,77019.9,0.0,0.37082,0.00013,30.44871]
[1777449939519,34.74,77019.51,0.0,0.37075,0.00013,30.44657]
[1777449939577,34.74,77019.51,0.0,0.37075,0.00013,30.44657]
[1777449939620,34.74,77019.51,0.0,0.37075,0.00013,30.44657]
[1777449940724,34.74,77019.51,0.0,0.37075,0.00013,30.44657]
[1777449940962,34.74,77019.51,0.0,0.37075,0.00013,30.44657]
[1777449940991,34.74,77019.51,0.0,0.37075,0.00013,30.44657]
[1777449941336,34.8,76975.3,0.0,0.36504,0.00013,30.27389]
[1777449942337,34.79,76959.54,0.0,0.36291,0.00013,30.20822]
[1777449942863,34.79,76959.54,0.0,0.36291,0.00013,30.20822]
[1777449943338,34.79,76961.83,0.0,0.36321,0.00013,30.21739]
[1777449948343,34.77,76964.02,0.0,0.36343,0.00013,30.22445]
[1777449953348,34.76,76959.66,0.0,0.36279,0.00013,30.20484]
[1777449955350,34.76,76950.45,0.0,0.36156,0.00013,30.1663]
[1777449960356,34.76,76954.4,0.0,0.36209,0.00013,30.18301]
[1777449965361,34.76,76959.23,0.0,0.36272,0.00013,30.20275]
[1777449970366,34.75,76960.63,0.0,0.36288,0.00013,30.20773]
[1777449975371,34.74,76960.09,0.0,0.36279,0.00013,30.20484]
[1777449976414,34.75,76953.89,0.0,0.36196,0.00013,30.17887]
[1777449977373,34.75,76950.19,0.0,0.36146,0.00013,30.16342]
[1777449982378,34.75,76952.69,0.0,0.36182,0.00013,30.17442]
[1777449984730,34.75,76953.45,0.0,0.36192,0.00013,30.17768]
[1777449984853,34.75,76953.45,0.0,0.36192,0.00013,30.17768]
[1777449985381,34.75,76953.31,0.0,0.3619,0.00013,30.17709]
[1777449985797,34.75,76953.31,0.0,0.3619,0.00013,30.17709]
[1777449986382,34.75,76953.3,0.0,0.3619,0.00013,30.17708]
[1777449991387,34.75,76955.47,0.0,0.36218,0.00013,30.18323]
[1777449996392,34.75,76954.75,0.0,0.36207,0.00013,30.17998]
[1777450001397,34.76,76946.19,0.0,0.36096,0.00013,30.14471]
[1777450006402,34.77,76938.87,0.0,0.36003,0.00013,30.11536]
[1777450011407,34.78,76942.49,0.0,0.36056,0.00013,30.13188]
[1777450015430,34.78,76949.41,0.0,0.3615,0.00013,30.16145]
[1777450016412,34.78,76951.61,0.0,0.36179,0.00013,30.17061]
[1777450021417,34.78,76953.22,0.0,0.36198,0.00013,30.1767]
[1777450026421,34.77,76950.78,0.0,0.36164,0.00013,30.16612]
[1777450029889,34.77,76950.51,0.0,0.3616,0.00013,30.16488]
[1777450030589,34.77,76950.41,0.0,0.36159,0.00013,30.16445]
[1777450036431,34.78,76940.98,0.0,0.36036,0.00013,30.12568]
[1777450040435,34.78,76952.16,0.0,0.36186,0.00013,30.17278]
[1777450045440,34.78,76947.38,0.0,0.36121,0.00013,30.15238]
[1777450050445,34.78,76942.79,0.0,0.36061,0.00013,30.13357]
[1777450054449,34.78,76948.02,0.0,0.3613,0.00013,30.1527]
[1777450054644,34.78,76948.02,0.0,0.3613,0.00013,30.1527]
[1777450054936,34.78,76948.02,0.0,0.3613,0.00013,30.1527]
[1777450055450,34.78,76951.41,0.0,0.36175,0.00013,30.16681]
[1777450055664,34.78,76951.41,0.0,0.36175,0.00013,30.16681]
[1777450056063,34.78,76951.41,0.0,0.36175,0.00013,30.16681]
[1777450056451,34.78,76958.69,0.0,0.36271,0.00013,30.19703]
[1777450061456,34.77,76959.74,0.0,0.3628,0.00013,30.19993]
[1777450066461,34.76,76959.03,0.0,0.36266,0.00013,30.19571]
[1777450071466,34.75,76960.45,0.0,0.36281,0.00013,30.20047]
[1777450072344,34.75,76960.45,0.0,0.36281,0.00013,30.20047]
[1777450072446,34.74,76960.45,0.0,0.3628,0.00013,30.20023]
[1777450077300,34.74,76962.36,0.0,0.36303,0.00013,30.20726]
[1777450078539,34.74,76962.56,0.0,0.36309,0.00013,30.20912]
[1777450078571,34.74,76962.56,0.0,0.36309,0.00013,30.20912]
[1777450078745,34.74,76962.56,0.0,0.36309,0.00013,30.20912]
[1777450079474,34.75,76963.94,0.0,0.36332,0.00013,30.21605]
[1777450079920,34.75,76963.94,0.0,0.36332,0.00013,30.21605]
[1777450080475,34.76,76967.73,0.0,0.36386,0.00013,30.23285]
[1777450082490,34.78,76973.09,0.0,0.36464,0.00013,30.25665]
[1777450083478,34.78,76976.24,0.0,0.36508,0.00013,30.27035]
[1777450085388,34.79,76976.24,0.0,0.36511,0.00013,30.27093]
[1777450086660,34.8,76978.36,0.0,0.36543,0.00013,30.28077]
[1777450087401,34.8,76978.36,0.0,0.36545,0.00013,30.28125]
[1777450089670,34.81,76979.66,0.0,0.36566,0.00013,30.28752]
[1777450090423,34.81,76979.66,0.0,0.36567,0.00013,30.28797]
[1777450091656,34.83,76978.69,0.0,0.36561,0.00013,30.2858]
[1777450092960,34.85,76978.69,0.0,0.36567,0.00013,30.28752]
[1777450093444,34.86,76978.69,0.0,0.36573,0.00013,30.28915]
[1777450098479,34.92,76981.98,0.0,0.36643,0.00013,30.30971]
[1777450099319,34.92,76981.98,0.0,0.36643,0.00013,30.30971]
[1777450100903,34.94,76985.19,0.0,0.36694,0.00013,30.32513]
[1777450100931,34.94,76985.19,0.0,0.36694,0.00013,30.32513]
[1777450101066,34.94,76985.19,0.0,0.36694,0.00013,30.32513]
[1777450101079,34.94,76985.19,0.0,0.36694,0.00013,30.32513]
[1777450101495,34.95,76985.44,0.0,0.36702,0.00013,30.32723]
[1777450102179,34.95,76985.44,0.0,0.36702,0.00013,30.32723]
[1777450102211,34.95,76985.44,0.0,0.36702,0.00013,30.32723]
[1777450102496,34.96,76986.27,0.0,0.36717,0.00013,30.33166]
[1777450103418,34.96,76986.27,0.0,0.36717,0.00013,30.33166]
[1777450103454,34.96,76986.27,0.0,0.36717,0.00013,30.33166]
[1777450103497,34.97,76987.75,0.0,0.3674,0.00013,30.33856]
[1777450104596,34.98,76987.86,0.0,0.36745,0.00013,30.3399]
[1777450104611,34.98,76987.86,0.0,0.36745,0.00013,30.3399]
[1777450105499,34.99,76988.63,0.0,0.36758,0.00013,30.34385]
[1777450105854,34.99,76988.63,0.0,0.36758,0.00013,30.34385]
[1777450105876,34.99,76988.63,0.0,0.36758,0.00013,30.34385]
[1777450106500,35.0,76989.36,0.0,0.36771,0.00013,30.34761]
[1777450107030,35.0,76989.36,0.0,0.36771,0.00013,30.34761]
[1777450107063,35.0,76989.36,0.0,0.36771,0.00013,30.34761]
[1777450108164,35.0,76996.61,0.0,0.3687,0.00013,30.37732]
[1777450108198,35.0,76996.61,0.0,0.3687,0.00013,30.37732]
[1777450108502,35.0,77000.71,0.0,0.36926,0.00013,30.39418]
[1777450109298,35.0,77000.71,0.0,0.36926,0.00013,30.39418]
[1777450109334,35.0,77000.71,0.0,0.36926,0.00013,30.39418]
[1777450109357,35.01,77000.71,0.0,0.36928,0.00013,30.3946]
[1777450112506,35.02,76987.23,0.0,0.36752,0.00013,30.33916]
[1777450117511,35.06,76982.59,0.0,0.36704,0.00013,30.32421]
[1777450121894,35.08,76982.97,0.0,0.36719,0.00013,30.32824]
[1777450121934,35.08,76982.97,0.0,0.36719,0.00013,30.32824]
[1777450122516,35.07,76982.84,0.0,0.36714,0.00013,30.32689]
[1777450123431,35.07,76982.84,0.0,0.36714,0.00013,30.32689]
[1777450123460,35.07,76982.84,0.0,0.36714,0.00013,30.32689]
[1777450123517,35.05,76980.93,0.0,0.3668,0.00013,30.31701]
[1777450128522,34.97,76979.47,0.0,0.36627,0.00013,30.30167]
[1777450133527,34.9,76979.47,0.0,0.36598,0.00013,30.29386]
[1777450138532,34.84,76983.53,0.0,0.36628,0.00013,30.30352]
[1777450143538,34.79,76984.78,0.0,0.36623,0.00013,30.30275]
[1777450148543,34.74,76982.03,0.0,0.36569,0.00013,30.28681]
[1777450153548,34.72,76979.14,0.0,0.36518,0.00013,30.2716]
[1777450156773,34.7,76980.81,0.0,0.36534,0.00013,30.27671]
[1777450156811,34.7,76980.81,0.0,0.36534,0.00013,30.27671]
[1777450157552,34.7,76980.16,0.0,0.36524,0.00013,30.27351]
[1777450162557,34.67,76981.26,0.0,0.36529,0.00013,30.2755]
[1777450167562,34.65,76981.37,0.0,0.36523,0.00013,30.27379]
[1777450172567,34.64,76982.26,0.0,0.36527,0.00013,30.27266]
[1777450177572,34.62,76982.47,0.0,0.36524,0.00013,30.27192]
[1777450181105,34.62,76978.41,0.0,0.36468,0.00013,30.25457]
[1777450181308,34.62,76978.41,0.0,0.36468,0.00013,30.25457]
[1777450181371,34.62,76978.41,0.0,0.36468,0.00013,30.25457]
[1777450181453,34.62,76978.41,0.0,0.36468,0.00013,30.25457]
[1777450181539,34.62,76978.41,0.0,0.36468,0.00013,30.25457]
[1777450181543,34.62,76978.41,0.0,0.36468,0.00013,30.25457]
[1777450181581,34.62,76978.41,0.0,0.36468,0.00013,30.25457]
[1777450182420,34.62,76978.41,0.0,0.36468,0.00013,30.25457]
[1777450182449,34.62,76978.41,0.0,0.36468,0.00013,30.25457]
[1777450182522,34.62,76978.41,0.0,0.36467,0.00013,30.25442]
[1777450183578,34.62,76960.68,0.0,0.36229,0.00013,30.18069]
[1777450188583,34.64,76954.86,0.0,0.36159,0.00013,30.15834]
[1777450193588,34.66,76952.79,0.0,0.36138,0.00013,30.15157]
[1777450198592,34.67,76957.04,0.0,0.362,0.00013,30.17102]
[1777450203598,34.67,76960.5,0.0,0.36249,0.00013,30.18605]
[1777450208603,34.67,76962.96,0.0,0.36282,0.00013,30.1965]
[1777450213609,34.68,76955.92,0.0,0.36189,0.00013,30.16731]
[1777450218614,34.68,76956.51,0.0,0.362,0.00013,30.17055]
[1777450223619,34.69,76962.06,0.0,0.36275,0.00013,30.19425]
[1777450228021,34.69,76962.21,0.0,0.36277,0.00013,30.19475]
[1777450228054,34.69,76962.21,0.0,0.36277,0.00013,30.19475]
[1777450228541,34.69,76962.21,0.0,0.36277,0.00013,30.19475]
[1777450228552,34.69,76962.21,0.0,0.36277,0.00013,30.19475]
[1777450228590,34.69,76962.21,0.0,0.36277,0.00013,30.19475]
[1777450229334,34.69,76962.21,0.0,0.36277,0.00013,30.19475]
[1777450229351,34.69,76962.21,0.0,0.36277,0.00013,30.19475]
[1777450231329,34.68,76970.02,0.0,0.36381,0.00013,30.22703]
[1777450231368,34.68,76970.02,0.0,0.36381,0.00013,30.22703]
[1777450231627,34.68,76975.79,0.0,0.36455,0.00013,30.24739]
[1777450236632,34.66,76980.13,0.0,0.36506,0.00013,30.26326]
[1777450241637,34.65,76971.82,0.0,0.3639,0.00013,30.22767]
[1777450246642,34.64,76972.79,0.0,0.36401,0.00013,30.23117]
[1777450252556,34.64,76974.57,0.0,0.36422,0.00013,30.23763]
[1777450257591,34.63,76975.68,0.0,0.36434,0.00013,30.24151]
[1777450262626,34.63,76974.7,0.0,0.36419,0.00013,30.23702]
[1777450267662,34.62,76974.23,0.0,0.36412,0.00013,30.23476]
[1777450272668,34.62,76975.27,0.0,0.36424,0.00013,30.23864]
[1777450277673,34.61,76979.15,0.0,0.36474,0.00013,30.254]
[1777450278277,34.61,76979.15,0.0,0.36474,0.00013,30.254]
[1777450278300,34.61,76979.15,0.0,0.36474,0.00013,30.254]
[1777450278674,34.61,76977.88,0.0,0.36456,0.00013,30.24863]
[1777450281204,34.61,76977.87,0.0,0.36455,0.00013,30.24834]
[1777450281226,34.61,76977.87,0.0,0.36455,0.00013,30.24834]
[1777450281677,34.61,76977.9,0.0,0.36455,0.00013,30.24837]
[1777450281971,34.61,76977.9,0.0,0.36455,0.00013,30.24837]
[1777450282005,34.61,76977.9,0.0,0.36455,0.00013,30.24837]
[1777450282316,34.61,76977.9,0.0,0.36455,0.00013,30.24837]
[1777450282351,34.61,76977.9,0.0,0.36455,0.00013,30.24837]
[1777450282362,34.61,76977.9,0.0,0.36455,0.00013,30.24837]
[1777450282678,34.62,76978.82,0.0,0.36473,0.00013,30.25349]
[1777450283199,34.62,76978.82,0.0,0.36473,0.00013,30.25349]
[1777450283221,34.62,76978.82,0.0,0.36473,0.00013,30.25349]
[1777450283679,34.63,76988.17,0.0,0.36602,0.00013,30.29314]
[1777450284417,34.63,76988.17,0.0,0.36602,0.00013,30.29314]
[1777450284430,34.63,76988.17,0.0,0.36602,0.00013,30.29314]
[1777450284437,34.63,76988.17,0.0,0.36602,0.00013,30.29314]
[1777450284680,34.64,76990.09,0.0,0.36632,0.00013,30.30195]
[1777450289685,34.68,76988.55,0.0,0.36626,0.00013,30.29979]
[1777450294690,34.72,76989.11,0.0,0.3665,0.00013,30.30385]
[1777450299695,34.74,76988.78,0.0,0.36655,0.00013,30.30512]
[1777450302302,34.75,76982.98,0.0,0.36581,0.00013,30.28243]
[1777450302338,34.75,76982.98,0.0,0.36581,0.00013,30.28243]
[1777450302698,34.76,76984.32,0.0,0.366,0.00013,30.28845]
[1777450305231,34.76,76983.89,0.0,0.36597,0.00013,30.28725]
[1777450305252,34.76,76983.89,0.0,0.36597,0.00013,30.28725]
[1777450305701,34.77,76983.3,0.0,0.36592,0.00013,30.28583]
[1777450309338,34.78,76983.74,0.0,0.36603,0.00013,30.28899]
[1777450309361,34.78,76983.74,0.0,0.36603,0.00013,30.28899]
[1777450309425,34.78,76983.74,0.0,0.36603,0.00013,30.28899]
[1777450309657,34.78,76983.74,0.0,0.36603,0.00013,30.28899]
[1777450309688,34.78,76983.74,0.0,0.36603,0.00013,30.28899]
[1777450309705,34.78,76983.87,0.0,0.36607,0.00013,30.28996]
[1777450310436,34.78,76983.87,0.0,0.36607,0.00013,30.28996]
[1777450310463,34.78,76983.87,0.0,0.36607,0.00013,30.28996]
[1777450310706,34.78,76983.25,0.0,0.36595,0.00013,30.28642]
[1777450310921,34.78,76983.25,0.0,0.36595,0.00013,30.28642]
[1777450311675,34.78,76983.25,0.0,0.36595,0.00013,30.28642]
[1777450311707,34.77,76973.34,0.0,0.36459,0.00013,30.24492]
[1777450311713,34.77,76973.34,0.0,0.36459,0.00013,30.24492]
[1777450312153,34.77,76973.34,0.0,0.36459,0.00013,30.24492]
[1777450312189,34.77,76973.34,0.0,0.36459,0.00013,30.24492]
[1777450313418,34.77,76966.91,0.0,0.36371,0.00013,30.21772]
[1777450313433,34.77,76966.91,0.0,0.36371,0.00013,30.21772]
[1777450313709,34.76,76970.0,0.0,0.3641,0.00013,30.22997]
[1777450318714,34.73,76976.44,0.0,0.36486,0.00013,30.25362]
[1777450323719,34.71,76976.85,0.0,0.36481,0.00013,30.2525]
[1777450328724,34.69,76975.97,0.0,0.36461,0.00013,30.24649]
[1777450333729,34.67,76976.63,0.0,0.36463,0.00013,30.24728]
[1777450338734,34.66,76974.99,0.0,0.36436,0.00013,30.23906]
[1777450343739,34.65,76979.67,0.0,0.36493,0.00013,30.25695]
[1777450344036,34.65,76979.67,0.0,0.36493,0.00013,30.25695]
[1777450344072,34.65,76979.67,0.0,0.36493,0.00013,30.25695]
[1777450344392,34.65,76979.67,0.0,0.36493,0.00013,30.25695]
[1777450344740,34.64,76979.58,0.0,0.36491,0.00013,30.25627]
[1777450345779,34.65,76984.74,0.0,0.36564,0.00013,30.27856]
[1777450345791,34.65,76984.74,0.0,0.36564,0.00013,30.27856]
[1777450346742,34.66,76988.52,0.0,0.36618,0.00013,30.29497]
[1777450347445,34.66,76988.52,0.0,0.36618,0.00013,30.29497]
[1777450347467,34.66,76988.52,0.0,0.36618,0.00013,30.29497]
[1777450347539,34.66,76988.52,0.0,0.36618,0.00013,30.29497]
[1777450347743,34.67,76992.62,0.0,0.36676,0.00013,30.31249]
[1777450352697,34.69,76996.54,0.0,0.36736,0.00013,30.32789]
[1777450355313,34.7,76997.47,0.0,0.36754,0.00013,30.33306]
[1777450355329,34.7,76997.47,0.0,0.36754,0.00013,30.33306]
[1777450355751,34.7,76997.5,0.0,0.36756,0.00013,30.33361]
[1777450356257,34.7,76997.5,0.0,0.36756,0.00013,30.33361]
[1777450356280,34.7,76997.5,0.0,0.36756,0.00013,30.33361]
[1777450356752,34.71,76997.81,0.0,0.36761,0.00013,30.33525]
[1777450357707,34.71,76997.81,0.0,0.36761,0.00013,30.33525]
[1777450357735,34.71,76997.81,0.0,0.36761,0.00013,30.33525]
[1777450357753,34.71,76998.71,0.0,0.36775,0.00013,30.33924]
[1777450360572,34.72,76998.54,0.0,0.36775,0.00013,30.33923]
[1777450365761,34.78,77004.35,0.0,0.36877,0.00013,30.36915]
[1777450371767,34.84,77004.28,0.0,0.36902,0.00013,30.37589]
[1777450376772,34.88,77003.69,0.0,0.36912,0.00013,30.37818]
[1777450381777,34.92,77003.06,0.0,0.36917,0.00013,30.37948]
[1777450386782,34.95,77003.55,0.0,0.36935,0.00013,30.38453]
[1777450390508,34.96,77005.36,0.0,0.36965,0.00013,30.3933]
[1777450390549,34.96,77005.36,0.0,0.36965,0.00013,30.3933]
[1777450390786,34.97,77006.16,0.0,0.36978,0.00013,30.39689]
[1777450391235,34.97,77006.16,0.0,0.36978,0.00013,30.39689]
[1777450391622,34.97,77006.16,0.0,0.36978,0.00013,30.39689]
[1777450391648,34.97,77006.16,0.0,0.36978,0.00013,30.39689]
[1777450391711,34.97,77006.16,0.0,0.36979,0.00013,30.39721]
[1777450396792,34.98,77005.92,0.0,0.36982,0.00013,30.39795]
[1777450399434,34.99,77005.77,0.0,0.36982,0.00013,30.39795]
[1777450405707,35.07,77005.14,0.0,0.37004,0.00013,30.40354]
[1777450407939,35.09,77004.79,0.0,0.37009,0.00013,30.40472]
[1777450407969,35.09,77004.79,0.0,0.37009,0.00013,30.40472]
[1777450408728,35.1,77004.79,0.0,0.37013,0.00013,30.40593]
[1777450409304,35.1,77004.79,0.0,0.37013,0.00013,30.40593]
[1777450409324,35.1,77004.79,0.0,0.37013,0.00013,30.40593]
[1777450409734,35.11,77004.79,0.0,0.37018,0.00013,30.40708]
[1777450412225,35.13,77004.86,0.0,0.37026,0.00013,30.40659]
[1777450412248,35.13,77004.86,0.0,0.37026,0.00013,30.40659]
[1777450412770,35.13,77004.86,0.0,0.37026,0.00013,30.40659]
[1777450412811,35.13,77004.86,0.0,0.37026,0.00013,30.40659]
[1777450413693,35.13,77004.86,0.0,0.37026,0.00013,30.40659]
[1777450413712,35.13,77004.86,0.0,0.37026,0.00013,30.40659]
[1777450413763,35.15,77004.86,0.0,0.37034,0.00013,30.40874]
[1777450415352,35.17,77000.16,0.0,0.36976,0.00013,30.39141]
[1777450415377,35.17,77000.16,0.0,0.36976,0.00013,30.39141]
[1777450415777,35.18,77000.16,0.0,0.36981,0.00013,30.39266]
[1777450416812,35.19,76990.97,0.0,0.36863,0.00013,30.35733]
[1777450421819,35.24,76991.35,0.0,0.36888,0.00013,30.3642]
[1777450426826,35.28,76991.09,0.0,0.369,0.00013,30.36754]
[1777450427805,35.28,76991.09,0.0,0.369,0.00013,30.36754]
[1777450427827,35.29,76990.76,0.0,0.36899,0.00013,30.36701]
[1777450427845,35.29,76990.76,0.0,0.36899,0.00013,30.36701]
[1777450430896,35.31,76993.37,0.0,0.36941,0.00013,30.37946]
[1777450430925,35.31,76993.37,0.0,0.36941,0.00013,30.37946]
[1777450431773,35.31,76993.37,0.0,0.36941,0.00013,30.37946]
[1777450431831,35.31,76993.35,0.0,0.36943,0.00013,30.37996]
[1777450432427,35.31,76993.35,0.0,0.36943,0.00013,30.37996]
[1777450432449,35.31,76993.35,0.0,0.36943,0.00013,30.37996]
[1777450432832,35.32,76992.99,0.0,0.36941,0.00013,30.37911]
[1777450437837,35.34,76991.02,0.0,0.36925,0.00013,30.37407]
[1777450442842,35.37,76990.4,0.0,0.36925,0.00013,30.37392]
[1777450445426,35.37,76990.71,0.0,0.36932,0.00013,30.37595]
[1777450445573,35.37,76990.71,0.0,0.36932,0.00013,30.37595]
[1777450445586,35.37,76990.71,0.0,0.36932,0.00013,30.37595]
[1777450445845,35.38,76993.49,0.0,0.3697,0.00013,30.38721]
[1777450447382,35.38,76998.12,0.0,0.37032,0.00013,30.40561]
[1777450447404,35.38,76998.12,0.0,0.37032,0.00013,30.40561]
[1777450447421,35.38,76998.12,0.0,0.37032,0.00013,30.40561]
[1777450447847,35.38,77001.79,0.0,0.37081,0.00013,30.42009]
[1777450448332,35.38,77001.79,0.0,0.37081,0.00013,30.42009]
[1777450450076,35.38,77002.08,0.0,0.37085,0.00013,30.42136]
[1777450450103,35.38,77002.08,0.0,0.37085,0.00013,30.42136]
[1777450450850,35.38,77002.11,0.0,0.37086,0.00013,30.42154]
[1777450456856,35.38,77001.78,0.0,0.37083,0.00013,30.42057]
[1777450461861,35.38,77003.8,0.0,0.3711,0.00013,30.42847]
[1777450462208,35.38,77003.8,0.0,0.3711,0.00013,30.42847]
[1777450462549,35.38,77003.8,0.0,0.3711,0.00013,30.42847]
[1777450462862,35.38,77006.37,0.0,0.37144,0.00013,30.43846]
[1777450463398,35.38,77006.37,0.0,0.37144,0.00013,30.43846]
[1777450463863,35.38,77006.75,0.0,0.37148,0.00013,30.43984]
[1777450464109,35.38,77006.75,0.0,0.37148,0.00013,30.43984]
[1777450464141,35.38,77006.75,0.0,0.37148,0.00013,30.43984]
[1777450464864,35.38,77008.81,0.0,0.37175,0.00013,30.44777]
[1777450468510,35.38,77008.05,0.0,0.37164,0.00013,30.44448]
[1777450468868,35.38,77007.58,0.0,0.37157,0.00013,30.44254]
[1777450469395,35.38,77007.58,0.0,0.37157,0.00013,30.44254]
[1777450469419,35.38,77007.58,0.0,0.37157,0.00013,30.44254]
[1777450470080,35.38,77000.29,0.0,0.37061,0.00013,30.41416]
[1777450470870,35.38,76997.41,0.0,0.37023,0.00013,30.403]
[1777450474726,35.38,76996.15,0.0,0.37007,0.00013,30.39558]
[1777450474748,35.38,76996.15,0.0,0.37007,0.00013,30.39558]
[1777450474865,35.39,76996.15,0.0,0.37008,0.00013,30.39576]
[1777450475342,35.39,76996.15,0.0,0.37008,0.00013,30.39576]
[1777450475367,35.39,76996.15,0.0,0.37008,0.00013,30.39576]
[1777450475875,35.39,76995.59,0.0,0.37001,0.00013,30.39373]
[1777450480879,35.4,76993.84,0.0,0.36981,0.00013,30.38775]
[1777450483432,35.4,76993.31,0.0,0.36976,0.00013,30.386]
[1777450483461,35.4,76993.31,0.0,0.36976,0.00013,30.386]
[1777450483882,35.4,76992.92,0.0,0.36971,0.00013,30.38466]
[1777450484367,35.4,76992.92,0.0,0.36971,0.00013,30.38466]
[1777450484394,35.4,76992.92,0.0,0.36971,0.00013,30.38466]
[1777450484588,35.4,76992.92,0.0,0.36971,0.00013,30.38466]
[1777450484604,35.4,76992.92,0.0,0.36971,0.00013,30.38466]
[1777450484883,35.39,76992.4,0.0,0.3696,0.00013,30.38145]
[1777450485212,35.39,76992.4,0.0,0.3696,0.00013,30.38145]
[1777450485226,35.39,76992.4,0.0,0.3696,0.00013,30.38145]
[1777450485884,35.38,76986.05,0.0,0.36872,0.00013,30.3554]
[1777450487467,35.37,76983.75,0.0,0.36839,0.00013,30.3454]
[1777450487886,35.37,76979.91,0.0,0.36785,0.00013,30.32934]
[1777450492891,35.34,76979.81,0.0,0.36772,0.00013,30.32571]
[1777450497896,35.31,76980.27,0.0,0.36768,0.00013,30.32483]
[1777450500223,35.3,76980.67,0.0,0.3677,0.00013,30.32544]
[1777450500260,35.3,76980.67,0.0,0.3677,0.00013,30.32544]
[1777450500898,35.3,76980.89,0.0,0.36771,0.00013,30.32587]
[1777450505427,35.28,76981.72,0.0,0.36775,0.00013,30.32741]
[1777450505903,35.28,76981.76,0.0,0.36774,0.00013,30.32716]
[1777450507052,35.27,76981.85,0.0,0.36774,0.00013,30.32715]
[1777450507703,35.27,76981.85,0.0,0.36774,0.00013,30.32715]
[1777450507905,35.27,76981.85,0.0,0.36774,0.00013,30.32715]
[1777450507981,35.27,76981.85,0.0,0.36773,0.00013,30.32677]
[1777450508085,35.27,76981.85,0.0,0.36773,0.00013,30.32677]
[1777450508906,35.27,76982.15,0.0,0.36775,0.00013,30.3276]
[1777450509251,35.27,76982.15,0.0,0.36775,0.00013,30.3276]
[1777450509281,35.27,76982.15,0.0,0.36775,0.00013,30.3276]
[1777450509475,35.27,76982.15,0.0,0.36775,0.00013,30.3276]
[1777450509503,35.27,76982.15,0.0,0.36775,0.00013,30.3276]
[1777450510224,35.27,76975.79,0.0,0.3669,0.00013,30.30185]
[1777450510650,35.27,76975.79,0.0,0.3669,0.00013,30.30185]
[1777450513526,35.26,76976.2,0.0,0.36694,0.00013,30.30307]
[1777450513912,35.26,76976.88,0.0,0.36702,0.00013,30.3056]
[1777450516164,35.26,76980.57,0.0,0.3675,0.00013,30.31992]
[1777450516194,35.26,76980.57,0.0,0.3675,0.00013,30.31992]
[1777450516915,35.25,76982.73,0.0,0.36777,0.00013,30.32827]
[1777450521920,35.24,76982.41,0.0,0.36768,0.00013,30.32557]
[1777450526406,35.26,76982.73,0.0,0.36778,0.00013,30.32861]
[1777450526926,35.25,76982.8,0.0,0.36778,0.00013,30.32856]
[1777450531931,35.24,76983.16,0.0,0.36776,0.00013,30.32556]
[1777450532469,35.24,76983.16,0.0,0.36776,0.00013,30.32556]
[1777450532932,35.24,76981.9,0.0,0.36759,0.00013,30.32026]
[1777450536982,35.23,76981.09,0.0,0.36745,0.00013,30.31632]
[1777450536992,35.23,76981.09,0.0,0.36745,0.00013,30.31632]
[1777450537937,35.23,76981.47,0.0,0.3675,0.00013,30.31764]
[1777450539694,35.23,76982.15,0.0,0.36758,0.00013,30.32021]
[1777450539939,35.23,76981.89,0.0,0.36754,0.00013,30.31898]
[1777450540285,35.23,76981.89,0.0,0.36754,0.00013,30.31898]
[1777450540307,35.23,76981.89,0.0,0.36754,0.00013,30.31898]
[1777450540940,35.22,76981.58,0.0,0.36749,0.00013,30.31758]
[1777450543011,35.22,76981.85,0.0,0.36752,0.00013,30.31834]
[1777450543035,35.22,76981.85,0.0,0.36752,0.00013,30.31834]
[1777450543279,35.22,76981.85,0.0,0.36752,0.00013,30.31834]
[1777450543302,35.22,76981.85,0.0,0.36752,0.00013,30.31834]
[1777450547404,35.21,76986.42,0.0,0.36809,0.00013,30.33585]
[1777450551299,35.21,76986.49,0.0,0.36807,0.00013,30.33527]
[1777450551951,35.2,76985.03,0.0,0.36787,0.00013,30.32926]
[1777450552063,35.2,76985.03,0.0,0.36787,0.00013,30.32926]
[1777450552608,35.2,76985.03,0.0,0.36787,0.00013,30.32926]
[1777450557711,35.2,76984.17,0.0,0.36773,0.00013,30.32508]
[1777450563056,35.19,76984.59,0.0,0.36776,0.00013,30.3261]
[1777450566835,35.19,76987.26,0.0,0.3681,0.00013,30.33631]
[1777450566937,35.19,76987.26,0.0,0.36809,0.00013,30.33617]
[1777450567573,35.19,76987.26,0.0,0.36809,0.00013,30.33617]
[1777450567967,35.18,76987.2,0.0,0.36808,0.00013,30.33581]
[1777450573605,35.17,76990.15,0.0,0.36844,0.00013,30.34658]
[1777450573973,35.17,76990.03,0.0,0.36841,0.00013,30.34592]
[1777450576067,35.17,76989.6,0.0,0.36834,0.00013,30.34389]
[1777450576904,35.17,76989.6,0.0,0.36834,0.00013,30.34376]
[1777450578168,35.17,76989.22,0.0,0.36828,0.00013,30.34212]
[1777450578195,35.17,76989.22,0.0,0.36828,0.00013,30.34212]
[1777450578241,35.17,76989.22,0.0,0.36828,0.00013,30.34212]
[1777450578959,35.17,76989.22,0.0,0.36828,0.00013,30.342]
[1777450578999,35.17,76989.22,0.0,0.36828,0.00013,30.342]
[1777450579979,35.17,76989.06,0.0,0.36825,0.00013,30.34126]
[1777450585967,35.16,76987.88,0.0,0.36808,0.00013,30.33598]
[1777450590994,35.16,76987.42,0.0,0.36801,0.00013,30.33391]
[1777450595437,35.16,76986.63,0.0,0.36789,0.00013,30.32766]
[1777450595457,35.16,76986.63,0.0,0.36789,0.00013,30.32766]
[1777450595999,35.16,76986.52,0.0,0.36787,0.00013,30.32723]
[1777450596225,35.16,76986.52,0.0,0.36787,0.00013,30.32723]
[1777450597000,35.16,76987.08,0.0,0.36794,0.00013,30.32943]
[1777450597135,35.16,76987.08,0.0,0.36794,0.00013,30.32943]
[1777450598001,35.16,76990.19,0.0,0.36836,0.00013,30.34181]
[1777450598186,35.16,76990.19,0.0,0.36836,0.00013,30.34181]
[1777450598233,35.16,76990.19,0.0,0.36836,0.00013,30.34181]
[1777450599002,35.17,76989.89,0.0,0.36836,0.00013,30.34186]
[1777450600321,35.18,76992.71,0.0,0.36878,0.00013,30.35426]
[1777450600355,35.18,76992.71,0.0,0.36878,0.00013,30.35426]
[1777450601005,35.19,76996.09,0.0,0.36927,0.00013,30.36872]
[1777450602275,35.2,76995.95,0.0,0.36929,0.00013,30.36912]
[1777450603007,35.21,76995.98,0.0,0.36932,0.00013,30.37016]
[1777450608012,35.24,76994.8,0.0,0.36932,0.00013,30.36964]
[1777450608316,35.24,76994.8,0.0,0.36932,0.00013,30.36964]
[1777450608902,35.25,76994.8,0.0,0.36935,0.00013,30.37038]
[1777450609146,35.25,76994.8,0.0,0.36935,0.00013,30.37038]
[1777450610014,35.26,76995.11,0.0,0.36942,0.00013,30.3723]
[1777450611837,35.26,76995.53,0.0,0.3695,0.00013,30.37464]
[1777450611862,35.26,76995.53,0.0,0.3695,0.00013,30.37464]
[1777450611939,35.27,76995.53,0.0,0.36952,0.00013,30.37529]
[1777450617021,35.3,76996.41,0.0,0.36974,0.00013,30.38148]
[1777450620173,35.31,76995.76,0.0,0.36971,0.00013,30.38038]
[1777450620184,35.31,76995.76,0.0,0.36971,0.00013,30.38038]
[1777450621025,35.31,76996.4,0.0,0.36981,0.00013,30.38333]
[1777450621134,35.31,76996.4,0.0,0.36981,0.00013,30.38333]
[1777450621165,35.31,76996.4,0.0,0.36981,0.00013,30.38333]
[1777450622026,35.32,76996.18,0.0,0.3698,0.00013,30.38288]
[1777450624734,35.33,76996.15,0.0,0.36982,0.00013,30.38354]
[1777450624844,35.33,76996.15,0.0,0.36982,0.00013,30.38354]
[1777450630071,35.34,76994.83,0.0,0.36972,0.00013,30.38031]
[1777450631027,35.34,76994.83,0.0,0.36972,0.00013,30.38031]
[1777450631079,35.35,76994.7,0.0,0.36971,0.00013,30.38011]
[1777450631117,35.35,76994.7,0.0,0.36971,0.00013,30.38011]
[1777450632036,35.34,76991.27,0.0,0.36922,0.00013,30.36562]
[1777450632234,35.34,76991.27,0.0,0.36922,0.00013,30.36562]
[1777450632263,35.34,76991.27,0.0,0.36922,0.00013,30.36562]
[1777450633037,35.33,76988.28,0.0,0.36879,0.00013,30.3529]
[1777450638042,35.3,76986.01,0.0,0.36836,0.00013,30.34035]
[1777450644048,35.26,76988.83,0.0,0.36861,0.00013,30.34802]
[1777450644176,35.26,76988.83,0.0,0.36861,0.00013,30.34802]
[1777450645049,35.26,76989.64,0.0,0.36869,0.00013,30.35071]
[1777450645529,35.26,76989.64,0.0,0.36869,0.00013,30.35071]
[1777450646050,35.25,76992.04,0.0,0.36899,0.00013,30.35963]
[1777450646162,35.25,76992.04,0.0,0.36899,0.00013,30.35963]
[1777450646635,35.25,76992.04,0.0,0.36899,0.00013,30.35963]
[1777450647160,35.25,76994.72,0.0,0.36932,0.00013,30.36965]
[1777450647198,35.25,76994.72,0.0,0.36932,0.00013,30.36965]
[1777450648052,35.24,76994.72,0.0,0.3693,0.00013,30.36901]
[1777450648486,35.24,76994.72,0.0,0.3693,0.00013,30.36901]
[1777450649053,35.25,76995.2,0.0,0.36939,0.00013,30.37163]
[1777450649490,35.25,76995.2,0.0,0.36939,0.00013,30.37163]
[1777450649522,35.25,76995.2,0.0,0.36939,0.00013,30.37163]
[1777450650054,35.26,76996.23,0.0,0.36955,0.00013,30.37638]
[1777450650241,35.26,76996.23,0.0,0.36955,0.00013,30.37638]
[1777450650267,35.26,76996.23,0.0,0.36955,0.00013,30.37638]
[1777450651055,35.26,76997.64,0.0,0.36975,0.00013,30.37963]
[1777450654807,35.28,76999.48,0.0,0.37005,0.00013,30.38846]
[1777450654830,35.28,76999.48,0.0,0.37005,0.00013,30.38846]
[1777450655059,35.28,76999.89,0.0,0.37013,0.00013,30.39054]
[1777450660065,35.3,77001.28,0.0,0.37038,0.00013,30.39796]
[1777450665069,35.31,77001.0,0.0,0.3704,0.00013,30.39839]
[1777450670074,35.32,77002.01,0.0,0.37058,0.00013,30.40355]
[1777450672613,35.33,77001.84,0.0,0.37058,0.00013,30.40327]
[1777450672623,35.33,77001.84,0.0,0.37058,0.00013,30.40327]
[1777450673077,35.33,77002.1,0.0,0.37062,0.00013,30.40449]
[1777450673477,35.33,77002.1,0.0,0.37062,0.00013,30.40449]
[1777450673940,35.33,77002.1,0.0,0.37062,0.00013,30.40449]
[1777450673983,35.33,77002.1,0.0,0.37062,0.00013,30.40449]
[1777450674038,35.33,77002.1,0.0,0.37062,0.00013,30.40466]
[1777450674312,35.33,77002.1,0.0,0.37062,0.00013,30.40466]
[1777450674349,35.33,77002.1,0.0,0.37062,0.00013,30.40466]
[1777450675079,35.33,77007.56,0.0,0.37135,0.00013,30.42604]
[1777450676508,35.33,77010.63,0.0,0.37176,0.00013,30.43798]
[1777450676528,35.33,77010.63,0.0,0.37176,0.00013,30.43798]
[1777450677081,35.33,77013.16,0.0,0.37209,0.00013,30.44774]
[1777450682086,35.33,77014.43,0.0,0.37224,0.00013,30.45221]
[1777450682341,35.33,77014.43,0.0,0.37224,0.00013,30.45221]
[1777450682880,35.33,77014.43,0.0,0.37224,0.00013,30.45221]
[1777450683198,35.33,77014.43,0.0,0.37224,0.00013,30.45221]
[1777450683222,35.33,77014.43,0.0,0.37224,0.00013,30.45221]
[1777450684052,35.33,77014.43,0.0,0.37224,0.00013,30.45214]
[1777450689093,35.33,77010.51,0.0,0.37171,0.00013,30.43681]
[1777450694098,35.32,77013.11,0.0,0.37205,0.00013,30.44672]
[1777450699103,35.32,77013.79,0.0,0.37213,0.00013,30.44895]
[1777450699813,35.32,77013.79,0.0,0.37213,0.00013,30.44895]
[1777450699846,35.32,77013.79,0.0,0.37213,0.00013,30.44895]
[1777450700104,35.32,77013.92,0.0,0.37214,0.00013,30.44934]
[1777450705607,35.31,77015.67,0.0,0.37235,0.00013,30.45559]
[1777450711114,35.31,77016.49,0.0,0.37242,0.00013,30.45508]
[1777450716119,35.3,77017.08,0.0,0.37248,0.00013,30.45684]
[1777450717135,35.3,77017.13,0.0,0.37248,0.00013,30.45694]
[1777450720076,35.3,77021.08,0.0,0.37299,0.00013,30.4719]
[1777450721107,35.29,77023.47,0.0,0.3733,0.00013,30.4809]
[1777450721126,35.29,77023.47,0.0,0.37329,0.00013,30.4807]
[1777450721276,35.29,77023.47,0.0,0.37329,0.00013,30.4807]
[1777450721286,35.29,77023.47,0.0,0.37329,0.00013,30.4807]
[1777450721312,35.29,77023.47,0.0,0.37329,0.00013,30.4807]
[1777450722127,35.29,77024.32,0.0,0.3734,0.00013,30.4837]
[1777450723474,35.28,77030.49,0.0,0.37421,0.00013,30.50708]
[1777450724056,35.28,77030.49,0.0,0.37421,0.00013,30.50708]
[1777450726011,35.28,77032.91,0.0,0.37452,0.00013,30.51606]
[1777450726052,35.28,77032.91,0.0,0.37451,0.00013,30.51577]
[1777450726698,35.28,77032.91,0.0,0.37451,0.00013,30.51577]
[1777450728538,35.27,77027.68,0.0,0.37379,0.00013,30.49514]
[1777450735174,35.26,77025.09,0.0,0.37338,0.00013,30.48367]
[1777450741146,35.25,77025.38,0.0,0.37339,0.00013,30.48394]
[1777450741200,35.25,77025.38,0.0,0.37339,0.00013,30.48394]
[1777450741260,35.25,77025.38,0.0,0.37339,0.00013,30.48394]
[1777450742147,35.25,77024.77,0.0,0.37331,0.00013,30.48148]
[1777450742501,35.25,77024.77,0.0,0.37331,0.00013,30.48148]
[1777450742910,35.25,77024.77,0.0,0.37331,0.00013,30.48148]
[1777450743077,35.25,77024.77,0.0,0.3733,0.00013,30.48145]
[1777450743236,35.25,77024.77,0.0,0.3733,0.00013,30.48145]
[1777450743272,35.25,77024.77,0.0,0.3733,0.00013,30.48145]
[1777450744088,35.25,77024.77,0.0,0.3733,0.00013,30.48148]
[1777450745352,35.25,77019.91,0.0,0.37266,0.00013,30.46264]
[1777450745372,35.25,77019.91,0.0,0.37266,0.00013,30.46264]
[1777450746097,35.25,77019.91,0.0,0.37266,0.00013,30.46262]
[1777450747131,35.25,77019.91,0.0,0.37266,0.00013,30.46262]
[1777450747146,35.25,77019.91,0.0,0.37266,0.00013,30.46262]
[1777450747152,35.25,77021.31,0.0,0.37284,0.00013,30.46803]
[1777450751160,35.25,77023.61,0.0,0.37314,0.00013,30.47667]
[1777450751173,35.25,77023.61,0.0,0.37314,0.00013,30.47667]
[1777450752139,35.24,77023.61,0.0,0.37313,0.00013,30.47655]
[1777450756119,35.24,77027.08,0.0,0.37358,0.00013,30.48948]
[1777450756146,35.24,77027.08,0.0,0.37358,0.00013,30.48948]
[1777450756168,35.24,77027.08,0.0,0.37357,0.00013,30.48933]
[1777450756749,35.24,77027.08,0.0,0.37357,0.00013,30.48933]
[1777450756782,35.24,77027.08,0.0,0.37357,0.00013,30.48933]
[1777450757170,35.24,77030.76,0.0,0.37405,0.00013,30.50328]
[1777450758138,35.24,77030.76,0.0,0.37405,0.00013,30.50328]
[1777450758170,35.24,77030.76,0.0,0.37405,0.00013,30.50328]
[1777450758816,35.23,77033.44,0.0,0.3744,0.00013,30.51332]
[1777450758827,35.23,77033.44,0.0,0.3744,0.00013,30.51332]
[1777450758856,35.23,77033.44,0.0,0.3744,0.00013,30.51332]
[1777450759172,35.23,77037.12,0.0,0.37488,0.00013,30.52707]
[1777450760481,35.23,77039.27,0.0,0.37515,0.00013,30.53494]
[1777450760498,35.23,77039.27,0.0,0.37515,0.00013,30.53494]
[1777450761174,35.22,77040.82,0.0,0.37534,0.00013,30.54044]
[1777450761269,35.22,77040.82,0.0,0.37534,0.00013,30.54044]
[1777450762175,35.22,77040.52,0.0,0.37529,0.00013,30.53891]
[1777450763282,35.21,77040.32,0.0,0.37525,0.00013,30.53777]
[1777450763306,35.21,77040.32,0.0,0.37525,0.00013,30.53777]
[1777450764177,35.21,77041.34,0.0,0.37537,0.00013,30.5413]
[1777450765627,35.21,77041.34,0.0,0.37536,0.00013,30.54096]
[1777450765759,35.21,77041.34,0.0,0.37536,0.00013,30.54096]
[1777450765790,35.21,77041.34,0.0,0.37536,0.00013,30.54096]
[1777450766180,35.2,77042.18,0.0,0.37545,0.00013,30.54377]
[1777450767235,35.2,77045.69,0.0,0.37591,0.00013,30.55672]
[1777450767266,35.2,77045.69,0.0,0.37591,0.00013,30.55672]
[1777450768182,35.19,77046.69,0.0,0.37602,0.00013,30.56007]
[1777450772813,35.17,77051.54,0.0,0.37659,0.00013,30.57375]
[1777450772826,35.17,77051.54,0.0,0.37659,0.00013,30.57375]
[1777450772858,35.17,77051.54,0.0,0.37659,0.00013,30.57375]
[1777450773187,35.17,77051.57,0.0,0.37658,0.00013,30.5734]
[1777450773193,35.17,77051.57,0.0,0.37658,0.00013,30.5734]
[1777450774188,35.16,77060.21,0.0,0.37771,0.00013,30.60538]
[1777450774614,35.16,77060.21,0.0,0.37771,0.00013,30.60538]
[1777450775051,35.16,77060.21,0.0,0.37771,0.00013,30.60538]
[1777450775075,35.16,77060.21,0.0,0.37771,0.00013,30.60538]
[1777450775189,35.16,77062.72,0.0,0.37804,0.00013,30.61472]
[1777450775498,35.16,77062.72,0.0,0.37804,0.00013,30.61472]
[1777450775520,35.16,77062.72,0.0,0.37804,0.00013,30.61472]
[1777450776190,35.16,77063.61,0.0,0.37816,0.00013,30.6179]
[1777450781195,35.15,77065.42,0.0,0.37837,0.00013,30.62398]
[1777450783082,35.15,77065.82,0.0,0.37842,0.00013,30.62529]
[1777450783096,35.15,77065.82,0.0,0.37842,0.00013,30.62529]
[1777450783183,35.15,77065.82,0.0,0.37841,0.00013,30.62513]
[1777450788202,35.14,77070.97,0.0,0.37906,0.00013,30.64336]
[1777450790159,35.14,77070.77,0.0,0.37902,0.00013,30.64239]
[1777450790438,35.13,77069.27,0.0,0.37882,0.00013,30.63661]
[1777450790462,35.13,77069.27,0.0,0.37882,0.00013,30.63661]
[1777450791205,35.13,77067.19,0.0,0.37853,0.00013,30.6287]
[1777450792624,35.13,77068.29,0.0,0.37867,0.00013,30.63268]
[1777450792645,35.13,77068.29,0.0,0.37867,0.00013,30.63268]
[1777450793207,35.13,77069.2,0.0,0.37879,0.00013,30.63591]
[1777450797129,35.12,77073.2,0.0,0.3793,0.00013,30.65026]
[1777450797157,35.12,77073.2,0.0,0.3793,0.00013,30.65026]
[1777450797211,35.12,77073.33,0.0,0.37931,0.00013,30.65051]
[1777450797843,35.12,77073.33,0.0,0.37931,0.00013,30.65051]
[1777450797854,35.12,77073.33,0.0,0.37931,0.00013,30.65051]
[1777450798212,35.12,77074.45,0.0,0.37945,0.00013,30.65446]
[1777450803210,35.11,77072.82,0.0,0.3792,0.00013,30.64756]
[1777450803218,35.11,77068.36,0.0,0.3786,0.00013,30.63081]
[1777450804073,35.11,77068.36,0.0,0.3786,0.00013,30.63081]
[1777450804097,35.11,77068.36,0.0,0.3786,0.00013,30.63081]
[1777450804219,35.11,77064.75,0.0,0.37811,0.00013,30.61729]
[1777450804679,35.11,77064.75,0.0,0.37811,0.00013,30.61729]
[1777450806289,35.11,77063.36,0.0,0.37793,0.00013,30.61218]
[1777450806679,35.11,77063.36,0.0,0.37793,0.00013,30.61218]
[1777450807222,35.11,77062.9,0.0,0.37787,0.00013,30.61049]
[1777450812227,35.11,77060.2,0.0,0.37752,0.00013,30.60074]
[1777450813227,35.11,77060.2,0.0,0.37752,0.00013,30.60074]
[1777450814127,35.12,77060.86,0.0,0.37762,0.00013,30.60335]
[1777450814227,35.12,77060.86,0.0,0.37762,0.00013,30.60341]
[1777450815326,35.12,77061.68,0.0,0.37773,0.00013,30.60655]
[1777450817335,35.12,77068.65,0.0,0.37866,0.00013,30.63258]
[1777450818233,35.11,77071.41,0.0,0.37903,0.00013,30.64273]
[1777450819385,35.11,77072.55,0.0,0.37918,0.00013,30.64684]
[1777450820235,35.11,77073.34,0.0,0.37927,0.00013,30.64961]
[1777450822091,35.11,77075.51,0.0,0.37956,0.00013,30.65746]
[1777450822237,35.1,77077.9,0.0,0.37987,0.00013,30.66607]
[1777450822596,35.1,77077.9,0.0,0.37987,0.00013,30.66607]
[1777450823238,35.1,77080.43,0.0,0.3802,0.00013,30.67516]
[1777450828245,35.09,77080.07,0.0,0.3801,0.00013,30.67254]
[1777450829631,35.08,77082.95,0.0,0.38047,0.00013,30.68292]
[1777450830247,35.08,77085.77,0.0,0.38084,0.00013,30.693]
[1777450835252,35.06,77088.9,0.0,0.38118,0.00013,30.69998]
[1777450837603,35.05,77092.7,0.0,0.38167,0.00014,30.71324]
[1777450838255,35.05,77093.7,0.0,0.38178,0.00014,30.71651]
[1777450838581,35.05,77093.7,0.0,0.38178,0.00014,30.71651]
[1777450839256,35.04,77094.24,0.0,0.38184,0.00014,30.71809]
[1777450840120,35.04,77094.24,0.0,0.38184,0.00014,30.71809]
[1777450840221,35.04,77094.24,0.0,0.38182,0.00014,30.71767]
[1777450841729,35.03,77100.55,0.0,0.38265,0.00014,30.74027]
[1777450842259,35.03,77099.88,0.0,0.38255,0.00014,30.7374]
[1777450847264,35.01,77099.13,0.0,0.38238,0.00014,30.73301]
[1777450852269,34.99,77097.14,0.0,0.38204,0.00014,30.724]
[1777450857274,34.98,77097.29,0.0,0.38201,0.00014,30.72338]
[1777450862279,34.97,77099.13,0.0,0.38221,0.00014,30.72894]
[1777450864946,34.96,77100.57,0.0,0.38239,0.00014,30.73381]
[1777450864971,34.96,77100.57,0.0,0.38239,0.00014,30.73381]
[1777450865001,34.96,77100.57,0.0,0.38239,0.00014,30.73381]
[1777450865010,34.96,77100.57,0.0,0.38239,0.00014,30.73381]
[1777450865154,34.96,77100.57,0.0,0.38239,0.00014,30.73381]
[1777450866104,34.96,77100.57,0.0,0.38239,0.00014,30.73381]
[1777450866168,34.96,77100.57,0.0,0.38239,0.00014,30.73381]
[1777450866283,34.95,77104.28,0.0,0.38287,0.00014,30.7468]
[1777450867184,34.95,77104.28,0.0,0.38287,0.00014,30.7468]
[1777450867260,34.95,77104.28,0.0,0.38287,0.00014,30.7468]
[1777450870760,34.94,77109.27,0.0,0.38347,0.00014,30.7634]
[1777450871288,34.93,77109.24,0.0,0.38346,0.00014,30.76296]
[1777450871334,34.93,77109.24,0.0,0.38346,0.00014,30.76296]
[1777450872289,34.93,77109.86,0.0,0.38353,0.00014,30.7649]
[1777450872339,34.93,77109.86,0.0,0.38353,0.00014,30.7649]
[1777450873018,34.93,77109.86,0.0,0.38353,0.00014,30.7649]
[1777450873290,34.92,77109.88,0.0,0.38352,0.00014,30.76469]
[1777450878295,34.91,77109.88,0.0,0.38346,0.00014,30.76334]
[1777450883301,34.89,77112.06,0.0,0.38371,0.00014,30.77003]
[1777450885643,34.89,77111.44,0.0,0.3836,0.00014,30.76734]
[1777450886304,34.89,77111.09,0.0,0.38355,0.00014,30.76583]
[1777450887448,34.89,77111.07,0.0,0.38354,0.00014,30.7656]
[1777450888083,34.89,77111.07,0.0,0.38354,0.00014,30.7656]
[1777450888306,34.88,77112.81,0.0,0.38376,0.00014,30.7717]
[1777450888585,34.88,77112.81,0.0,0.38376,0.00014,30.7717]
[1777450889307,34.88,77115.46,0.0,0.38411,0.00014,30.78105]
[1777450891061,34.88,77117.04,0.0,0.38431,0.00014,30.78647]
[1777450891309,34.87,77117.05,0.0,0.38429,0.00014,30.7833]
[1777450891777,34.87,77117.05,0.0,0.38429,0.00014,30.7833]
[1777450892310,34.87,77116.43,0.0,0.3842,0.00014,30.78081]
[1777450892511,34.87,77116.43,0.0,0.3842,0.00014,30.78081]
[1777450893310,34.87,77114.02,0.0,0.38386,0.00014,30.77187]
[1777450898315,34.86,77112.87,0.0,0.38367,0.00014,30.7669]
[1777450900337,34.86,77113.42,0.0,0.38374,0.00014,30.76863]
[1777450901318,34.85,77112.85,0.0,0.38365,0.00014,30.76642]
[1777450901361,34.85,77112.85,0.0,0.38365,0.00014,30.76642]
[1777450902319,34.85,77113.07,0.0,0.38368,0.00014,30.76709]
[1777450903099,34.85,77113.07,0.0,0.38368,0.00014,30.76709]
[1777450903320,34.85,77113.51,0.0,0.38373,0.00014,30.76855]
[1777450906006,34.85,77114.52,0.0,0.38386,0.00014,30.77196]
[1777450906293,34.85,77114.52,0.0,0.38385,0.00014,30.77181]
[1777450911317,34.84,77115.22,0.0,0.38392,0.00014,30.7738]
[1777450911328,34.84,77114.76,0.0,0.38386,0.00014,30.77204]
[1777450912036,34.84,77114.76,0.0,0.38386,0.00014,30.77204]
[1777450912258,34.84,77114.76,0.0,0.38385,0.00014,30.77197]
[1777450912592,34.84,77114.76,0.0,0.38385,0.00014,30.77197]
[1777450913265,34.84,77114.76,0.0,0.38385,0.00014,30.77192]
[1777450913418,34.84,77114.76,0.0,0.38385,0.00014,30.77192]
[1777450914242,34.84,77114.76,0.0,0.38385,0.00014,30.77192]
[1777450914300,34.84,77114.76,0.0,0.38385,0.00014,30.77195]
[1777450919307,34.84,77106.88,0.0,0.38279,0.00014,30.74342]
[1777450924342,34.84,77104.43,0.0,0.38248,0.00014,30.73482]
[1777450926273,34.85,77104.43,0.0,0.38248,0.00014,30.73489]
[1777450926346,34.85,77103.03,0.0,0.38229,0.00014,30.72987]
[1777450927047,34.85,77103.03,0.0,0.38229,0.00014,30.72987]
[1777450927347,34.85,77101.99,0.0,0.38216,0.00014,30.72616]
[1777450927668,34.85,77101.99,0.0,0.38216,0.00014,30.72616]
[1777450928348,34.85,77100.06,0.0,0.3819,0.00014,30.71919]
[1777450929597,34.85,77099.83,0.0,0.38188,0.00014,30.71849]
[1777450930191,34.85,77099.83,0.0,0.38188,0.00014,30.71849]
[1777450930259,34.85,77099.83,0.0,0.38188,0.00014,30.71864]
[1777450933659,34.86,77096.43,0.0,0.38144,0.00014,30.70666]
[1777450934354,34.86,77095.02,0.0,0.38126,0.00014,30.70168]
[1777450935531,34.86,77093.95,0.0,0.38113,0.00014,30.69793]
[1777450937387,34.87,77091.27,0.0,0.38078,0.00014,30.68851]
[1777450938158,34.87,77091.27,0.0,0.38078,0.00014,30.68851]
[1777450938169,34.87,77091.27,0.0,0.38078,0.00014,30.68851]
[1777450938260,34.87,77091.27,0.0,0.38079,0.00014,30.68879]
[1777450943363,34.89,77086.82,0.0,0.38025,0.00014,30.6738]
[1777450946506,34.9,77087.69,0.0,0.3804,0.00014,30.67782]
[1777450946538,34.9,77087.69,0.0,0.3804,0.00014,30.67782]
[1777450947367,34.9,77088.12,0.0,0.38047,0.00014,30.67966]
[1777450948062,34.9,77088.12,0.0,0.38047,0.00014,30.67966]
[1777450948084,34.9,77088.12,0.0,0.38047,0.00014,30.67966]
[1777450948233,34.9,77088.12,0.0,0.38047,0.00014,30.67966]
[1777450948263,34.9,77088.12,0.0,0.38047,0.00014,30.67966]
[1777450948825,34.9,77088.12,0.0,0.38048,0.00014,30.67988]
[1777450949369,34.91,77084.73,0.0,0.38003,0.00014,30.66754]
[1777450949502,34.91,77084.73,0.0,0.38003,0.00014,30.66754]
[1777450950280,34.91,77084.73,0.0,0.38003,0.00014,30.66754]
[1777450951007,34.91,77084.73,0.0,0.38005,0.00014,30.66784]
[1777450951033,34.91,77084.73,0.0,0.38005,0.00014,30.66784]
[1777450951371,34.91,77082.34,0.0,0.37971,0.00014,30.65589]
[1777450956376,34.91,77082.34,0.0,0.37969,0.00014,30.65548]
[1777450961381,34.9,77080.2,0.0,0.37939,0.00014,30.64724]
[1777450964031,34.9,77079.7,0.0,0.37932,0.00014,30.64536]
[1777450964384,34.9,77079.53,0.0,0.3793,0.00014,30.64472]
[1777450965099,34.9,77079.53,0.0,0.3793,0.00014,30.64472]
[1777450965137,34.9,77079.53,0.0,0.3793,0.00014,30.64472]
[1777450965315,34.9,77079.53,0.0,0.3793,0.00014,30.64477]
[1777450965697,34.9,77079.53,0.0,0.3793,0.00014,30.64477]
[1777450966212,34.9,77079.53,0.0,0.3793,0.00014,30.64477]
[1777450966227,34.9,77079.53,0.0,0.3793,0.00014,30.64477]
[1777450966386,34.9,77075.59,0.0,0.37877,0.00014,30.63005]
[1777450970354,34.91,77075.76,0.0,0.3788,0.00014,30.63088]
[1777450970374,34.91,77075.76,0.0,0.3788,0.00014,30.63088]
[1777450970390,34.91,77075.28,0.0,0.37874,0.00014,30.62919]
[1777450971173,34.91,77075.28,0.0,0.37874,0.00014,30.62919]
[1777450971197,34.91,77075.28,0.0,0.37874,0.00014,30.62919]
[1777450971391,34.91,77073.71,0.0,0.37853,0.00014,30.62338]
[1777450972077,34.91,77073.71,0.0,0.37853,0.00014,30.62338]
[1777450972392,34.91,77071.69,0.0,0.37827,0.00014,30.61591]
[1777450972840,34.91,77071.69,0.0,0.37827,0.00014,30.61591]
[1777450973393,34.91,77067.23,0.0,0.37767,0.00014,30.59927]
[1777450974255,34.91,77067.23,0.0,0.37767,0.00014,30.59927]
[1777450974278,34.91,77067.23,0.0,0.37767,0.00014,30.59927]
[1777450974353,34.91,77067.23,0.0,0.37768,0.00014,30.5995]
[1777450979399,34.93,77063.25,0.0,0.3772,0.00014,30.58588]
[1777450981237,34.93,77062.47,0.0,0.37711,0.00014,30.58318]
[1777450981327,34.94,77062.47,0.0,0.37712,0.00014,30.58347]
[1777450985028,34.91,77058.89,0.0,0.37653,0.00014,30.56721]
[1777450985047,34.91,77058.89,0.0,0.37653,0.00014,30.56721]
[1777450985406,34.9,77057.1,0.0,0.37626,0.00014,30.55963]
[1777450990411,34.87,77054.03,0.0,0.37573,0.00014,30.54491]
[1777450992093,34.87,77054.83,0.0,0.37582,0.00014,30.54742]
[1777450992129,34.87,77054.83,0.0,0.37582,0.00014,30.54742]
[1777450992413,34.86,77055.46,0.0,0.37588,0.00014,30.54931]
[1777450997418,34.84,77058.29,0.0,0.37618,0.00014,30.55812]
[1777450999702,34.83,77058.13,0.0,0.37614,0.00014,30.55703]
[1777450999732,34.83,77058.13,0.0,0.37614,0.00014,30.55703]
[1777451000421,34.83,77055.55,0.0,0.37579,0.00014,30.54694]
[1777451001445,34.83,77054.32,0.0,0.37561,0.00014,30.54204]
[1777451001480,34.83,77054.32,0.0,0.37561,0.00014,30.54204]
[1777451002291,34.83,77054.32,0.0,0.37561,0.00014,30.54204]
[1777451002332,34.83,77054.32,0.0,0.37561,0.00014,30.54204]
[1777451002423,34.83,77053.7,0.0,0.37553,0.00014,30.53954]
[1777451003470,34.83,77053.7,0.0,0.37552,0.00014,30.53945]
[1777451003486,34.83,77053.7,0.0,0.37552,0.00014,30.53945]
[1777451004276,34.83,77053.7,0.0,0.37552,0.00014,30.53945]
[1777451004296,34.83,77053.7,0.0,0.37552,0.00014,30.53945]
[1777451005713,34.83,77046.41,0.0,0.37454,0.00014,30.51138]
[1777451006427,34.83,77046.04,0.0,0.37449,0.00014,30.50999]
[1777451010246,34.83,77046.51,0.0,0.37456,0.00014,30.512]
[1777451010347,34.83,77046.51,0.0,0.37456,0.00014,30.51204]
[1777451014967,34.83,77048.94,0.0,0.37488,0.00014,30.51853]
[1777451014995,34.83,77048.94,0.0,0.37488,0.00014,30.51853]
[1777451015017,34.83,77048.94,0.0,0.37488,0.00014,30.51853]
[1777451015026,34.83,77048.94,0.0,0.37488,0.00014,30.51853]
[1777451015062,34.83,77048.94,0.0,0.37488,0.00014,30.51853]
[1777451015436,34.83,77048.51,0.0,0.37482,0.00014,30.51685]
[1777451020441,34.89,77050.74,0.0,0.37534,0.00014,30.53102]
[1777451025446,34.93,77049.26,0.0,0.37532,0.00013,30.52985]
[1777451030451,34.97,77049.14,0.0,0.37545,0.00013,30.53318]
[1777451032453,34.98,77058.47,0.0,0.37675,0.00013,30.56975]
[1777451037457,35.01,77054.78,0.0,0.37634,0.00013,30.55791]
[1777451041752,35.02,77056.12,0.0,0.37657,0.00013,30.5644]
[1777451041781,35.02,77056.12,0.0,0.37657,0.00013,30.5644]
[1777451041854,35.02,77056.12,0.0,0.37657,0.00013,30.5644]
[1777451042462,35.02,77056.09,0.0,0.37658,0.00013,30.56458]
[1777451046466,34.99,77047.14,0.0,0.37525,0.00013,30.52732]
[1777451051164,34.97,77046.98,0.0,0.37514,0.00013,30.52429]
[1777451051202,34.97,77046.98,0.0,0.37514,0.00013,30.52429]
[1777451051471,34.96,77046.21,0.0,0.37501,0.00013,30.52078]
[1777451052188,34.96,77046.21,0.0,0.37501,0.00013,30.52078]
[1777451052213,34.96,77046.21,0.0,0.37501,0.00013,30.52078]
[1777451052472,34.95,77045.53,0.0,0.37486,0.00013,30.51663]
[1777451053162,34.95,77045.53,0.0,0.37486,0.00013,30.51663]
[1777451053194,34.95,77045.53,0.0,0.37486,0.00013,30.51663]
[1777451053473,34.93,77041.47,0.0,0.37426,0.00013,30.49955]
[1777451055664,34.91,77040.33,0.0,0.37401,0.00013,30.49251]
[1777451055994,34.91,77040.33,0.0,0.37401,0.00013,30.49251]
[1777451056702,34.89,77040.86,0.0,0.37403,0.00013,30.49334]
[1777451056733,34.89,77040.86,0.0,0.37403,0.00013,30.49334]
[1777451057477,34.88,77041.48,0.0,0.37407,0.00013,30.49455]
[1777451061842,34.84,77042.01,0.0,0.37397,0.00014,30.4922]
[1777451064857,34.81,77044.55,0.0,0.37419,0.00014,30.49901]
[1777451067027,34.79,77043.43,0.0,0.37397,0.00014,30.49285]
[1777451067060,34.79,77043.43,0.0,0.37397,0.00014,30.49285]
[1777451067487,34.78,77043.64,0.0,0.37397,0.00014,30.49279]
[1777451072492,34.74,77043.14,0.0,0.37374,0.00014,30.48401]
[1777451074024,34.74,77043.01,0.0,0.37369,0.00014,30.48283]
[1777451074038,34.74,77043.01,0.0,0.37369,0.00014,30.48283]
[1777451074072,34.74,77043.01,0.0,0.37369,0.00014,30.48283]
[1777451074494,34.75,77043.2,0.0,0.37378,0.00014,30.48528]
[1777451074673,34.75,77043.2,0.0,0.37378,0.00014,30.48528]
[1777451074689,34.75,77043.2,0.0,0.37378,0.00014,30.48528]
[1777451075181,34.75,77043.2,0.0,0.37378,0.00014,30.48528]
[1777451075197,34.75,77043.2,0.0,0.37378,0.00014,30.48528]
[1777451076271,34.77,77047.54,0.0,0.37443,0.00014,30.50372]
[1777451076949,34.78,77047.54,0.0,0.37449,0.00014,30.50513]
[1777451076985,34.78,77047.54,0.0,0.37449,0.00014,30.50513]
[1777451077016,34.78,77047.54,0.0,0.37449,0.00014,30.50513]
[1777451077416,34.78,77047.54,0.0,0.37449,0.00014,30.50523]
[1777451077574,34.78,77047.54,0.0,0.37449,0.00014,30.50523]
[1777451077607,34.78,77047.54,0.0,0.37449,0.00014,30.50523]
[1777451078422,34.78,77047.54,0.0,0.3745,0.00014,30.50535]
[1777451083457,34.85,77047.69,0.0,0.37476,0.00014,30.51227]
[1777451086892,34.88,77047.21,0.0,0.37482,0.00014,30.51367]
[1777451086917,34.88,77047.21,0.0,0.37482,0.00014,30.51367]
[1777451086933,34.88,77047.21,0.0,0.37482,0.00014,30.51367]
[1777451087485,34.89,77047.21,0.0,0.37486,0.00014,30.51465]
[1777451090505,34.91,77058.33,0.0,0.37645,0.00014,30.55944]
[1777451095519,34.94,77057.28,0.0,0.37641,0.00013,30.55814]
[1777451100524,34.96,77055.54,0.0,0.37624,0.00013,30.55323]
[1777451102398,34.96,77058.88,0.0,0.37669,0.00013,30.56575]
[1777451102453,34.96,77058.88,0.0,0.3767,0.00013,30.56611]
[1777451107531,34.97,77061.97,0.0,0.37718,0.00013,30.5794]
[1777451109815,34.98,77065.18,0.0,0.37762,0.00013,30.59188]
[1777451110461,34.98,77065.18,0.0,0.37762,0.00013,30.59188]
[1777451113287,34.98,77061.78,0.0,0.37719,0.00013,30.57956]
[1777451118542,34.99,77062.56,0.0,0.37733,0.00013,30.58348]
[1777451119674,35.0,77061.57,0.0,0.3772,0.00013,30.57988]
[1777451119703,35.0,77061.57,0.0,0.3772,0.00013,30.57988]
[1777451120544,35.0,77061.2,0.0,0.37716,0.00013,30.57864]
[1777451123383,35.0,77060.71,0.0,0.37711,0.00013,30.57711]
[1777451123396,35.0,77060.71,0.0,0.37711,0.00013,30.57711]
[1777451123485,35.0,77060.71,0.0,0.37711,0.00013,30.57724]
[1777451124122,35.0,77060.71,0.0,0.37711,0.00013,30.57724]
[1777451124137,35.0,77060.71,0.0,0.37711,0.00013,30.57724]
[1777451124548,35.0,77062.44,0.0,0.37735,0.00013,30.58392]
[1777451126468,35.0,77064.48,0.0,0.37763,0.00013,30.59168]
[1777451126550,35.0,77066.16,0.0,0.37786,0.00013,30.59808]
[1777451127181,35.0,77066.16,0.0,0.37786,0.00013,30.59808]
[1777451127406,35.0,77066.16,0.0,0.37786,0.00013,30.59808]
[1777451127551,35.0,77067.31,0.0,0.37801,0.00013,30.6024]
[1777451132556,35.0,77069.26,0.0,0.37825,0.00013,30.60662]
[1777451137276,35.0,77073.47,0.0,0.37881,0.00014,30.62217]
[1777451137309,35.0,77073.47,0.0,0.37881,0.00014,30.62217]
[1777451137501,35.0,77073.47,0.0,0.37881,0.00014,30.62204]
[1777451142566,34.99,77079.96,0.0,0.37967,0.00014,30.64593]
[1777451147571,34.99,77080.97,0.0,0.37979,0.00014,30.64929]
[1777451152576,34.98,77083.19,0.0,0.38006,0.00014,30.65695]
[1777451156962,34.98,77089.13,0.0,0.38084,0.00014,30.6783]
[1777451160851,34.96,77090.05,0.0,0.38092,0.00014,30.68074]
[1777451161049,34.96,77090.05,0.0,0.38092,0.00014,30.68074]
[1777451161076,34.96,77090.05,0.0,0.38092,0.00014,30.68074]
[1777451161585,34.96,77090.3,0.0,0.38095,0.00014,30.68142]
[1777451162483,34.96,77090.3,0.0,0.38095,0.00014,30.68142]
[1777451162505,34.96,77090.3,0.0,0.38095,0.00014,30.68142]
[1777451162585,34.95,77090.3,0.0,0.38091,0.00014,30.68054]
[1777451167591,34.91,77088.39,0.0,0.38049,0.00014,30.66952]
[1777451172596,34.87,77087.14,0.0,0.38019,0.00014,30.6616]
[1777451173600,34.87,77086.63,0.0,0.3801,0.00014,30.65912]
[1777451174490,34.87,77086.63,0.0,0.3801,0.00014,30.65912]
[1777451181719,34.87,77086.23,0.0,0.38005,0.00014,30.65791]
[1777451184205,34.87,77086.14,0.0,0.38006,0.00014,30.65797]
[1777451184608,34.88,77085.97,0.0,0.38004,0.00014,30.6575]
[1777451187222,34.88,77086.22,0.0,0.38009,0.00014,30.65877]
[1777451187611,34.88,77086.1,0.0,0.38008,0.00014,30.65847]
[1777451187925,34.88,77086.1,0.0,0.38008,0.00014,30.65847]
[1777451188612,34.88,77086.09,0.0,0.38008,0.00014,30.6586]
[1777451193178,34.88,77086.04,0.0,0.38007,0.00014,30.65551]
[1777451193194,34.88,77086.04,0.0,0.38007,0.00014,30.65551]
[1777451193617,34.88,77086.28,0.0,0.3801,0.00014,30.65636]
[1777451195385,34.88,77086.4,0.0,0.38011,0.00014,30.65679]
[1777451195406,34.88,77086.4,0.0,0.38011,0.00014,30.65679]
[1777451195619,34.88,77086.48,0.0,0.38012,0.00014,30.65704]
[1777451196150,34.88,77086.48,0.0,0.38012,0.00014,30.65704]
[1777451196998,34.88,77086.48,0.0,0.38012,0.00014,30.65704]
[1777451197038,34.88,77086.48,0.0,0.38012,0.00014,30.65704]
[1777451197621,34.88,77084.24,0.0,0.37982,0.00014,30.64868]
[1777451197834,34.88,77084.24,0.0,0.37982,0.00014,30.64868]
[1777451197854,34.88,77084.24,0.0,0.37982,0.00014,30.64868]
[1777451198379,34.88,77084.24,0.0,0.37982,0.00014,30.64868]
[1777451198622,34.87,77082.42,0.0,0.37953,0.00014,30.64078]
[1777451203627,34.84,77076.2,0.0,0.37855,0.00014,30.6141]
[1777451207457,34.81,77076.7,0.0,0.37852,0.00014,30.61357]
[1777451212636,34.8,77077.69,0.0,0.37861,0.00014,30.61607]
[1777451216564,34.79,77077.59,0.0,0.37857,0.00014,30.61516]
[1777451219287,34.78,77076.56,0.0,0.3784,0.00014,30.61043]
[1777451219324,34.78,77076.56,0.0,0.3784,0.00014,30.61043]
[1777451219644,34.78,77075.62,0.0,0.37825,0.00014,30.60627]
[1777451224651,34.74,77074.53,0.0,0.37797,0.00014,30.59903]
[1777451229656,34.72,77077.06,0.0,0.37822,0.00014,30.60628]
[1777451230192,34.72,77077.06,0.0,0.37822,0.00014,30.60628]
[1777451230214,34.72,77077.06,0.0,0.37822,0.00014,30.60628]
[1777451230657,34.71,77076.48,0.0,0.37813,0.00014,30.60366]
[1777451230671,34.71,77076.48,0.0,0.37813,0.00014,30.60366]
[1777451230686,34.71,77076.48,0.0,0.37813,0.00014,30.60366]
[1777451231658,34.71,77076.89,0.0,0.37817,0.00014,30.60481]
[1777451236663,34.69,77078.79,0.0,0.37835,0.00014,30.61004]
[1777451241113,34.67,77078.9,0.0,0.3783,0.00014,30.60904]
[1777451241147,34.67,77078.9,0.0,0.3783,0.00014,30.60904]
[1777451241667,34.67,77079.55,0.0,0.37838,0.00014,30.61118]
[1777451242843,34.67,77079.55,0.0,0.37837,0.00014,30.61087]
[1777451242878,34.67,77079.55,0.0,0.37837,0.00014,30.61087]
[1777451243669,34.66,77079.79,0.0,0.37839,0.00014,30.61146]
[1777451244118,34.66,77079.79,0.0,0.37839,0.00014,30.61146]
[1777451244137,34.66,77079.79,0.0,0.37839,0.00014,30.61146]
[1777451244585,34.66,77079.79,0.0,0.37838,0.00014,30.61115]
[1777451245532,34.66,77079.79,0.0,0.37838,0.00014,30.61115]
[1777451245592,34.66,77079.79,0.0,0.37836,0.00014,30.61086]
[1777451247244,34.65,77079.96,0.0,0.37838,0.00014,30.61121]
[1777451247272,34.65,77079.96,0.0,0.37838,0.00014,30.61121]
[1777451247605,34.65,77079.96,0.0,0.37837,0.00014,30.61111]
[1777451249403,34.65,77080.08,0.0,0.37838,0.00014,30.61147]
[1777451249621,34.65,77080.08,0.0,0.37838,0.00014,30.61137]
[1777451250161,34.65,77080.08,0.0,0.37838,0.00014,30.61137]
[1777451250500,34.65,77080.08,0.0,0.37838,0.00014,30.61137]
[1777451251706,34.65,77080.08,0.0,0.37836,0.00014,30.60815]
[1777451251740,34.65,77080.08,0.0,0.37836,0.00014,30.60815]
[1777451252328,34.65,77080.08,0.0,0.37836,0.00014,30.60815]
[1777451252640,34.65,77080.08,0.0,0.37835,0.00014,30.60803]
[1777451253959,34.65,77082.1,0.0,0.37862,0.00014,30.61559]
[1777451254655,34.64,77082.1,0.0,0.37862,0.00014,30.61548]
[1777451257453,34.64,77082.11,0.0,0.37861,0.00014,30.61533]
[1777451257675,34.64,77082.11,0.0,0.37861,0.00014,30.61523]
[1777451257979,34.64,77082.11,0.0,0.37861,0.00014,30.61523]
[1777451258683,34.64,77082.11,0.0,0.37861,0.00014,30.61513]
[1777451260253,34.64,77081.99,0.0,0.37858,0.00014,30.61456]
[1777451260686,34.64,77081.58,0.0,0.37853,0.00014,30.61293]
[1777451261391,34.64,77081.58,0.0,0.37853,0.00014,30.61293]
[1777451261431,34.64,77081.58,0.0,0.37853,0.00014,30.61293]
[1777451261687,34.64,77081.9,0.0,0.37856,0.00014,30.61404]
[1777451262734,34.64,77081.84,0.0,0.37855,0.00014,30.61374]
[1777451262765,34.64,77081.84,0.0,0.37855,0.00014,30.61374]
[1777451263689,34.64,77081.82,0.0,0.37855,0.00014,30.6136]
[1777451263803,34.64,77081.82,0.0,0.37855,0.00014,30.6136]
[1777451264416,34.64,77081.82,0.0,0.37855,0.00014,30.6136]
[1777451264448,34.64,77081.82,0.0,0.37855,0.00014,30.6136]
[1777451264690,34.63,77081.77,0.0,0.37853,0.00014,30.61313]
[1777451269680,34.62,77081.28,0.0,0.37843,0.00014,30.6104]
[1777451269708,34.62,77081.49,0.0,0.37845,0.00014,30.61099]
[1777451270696,34.62,77081.0,0.0,0.37837,0.00014,30.60894]
[1777451271265,34.62,77081.0,0.0,0.37837,0.00014,30.60894]
[1777451271697,34.62,77081.91,0.0,0.37849,0.00014,30.61219]
[1777451272087,34.62,77081.91,0.0,0.37849,0.00014,30.61219]
[1777451272596,34.62,77081.91,0.0,0.37849,0.00014,30.61219]
[1777451274125,34.61,77082.67,0.0,0.37858,0.00014,30.61468]
[1777451274700,34.61,77082.5,0.0,0.37855,0.00014,30.61383]
[1777451279705,34.6,77082.33,0.0,0.37849,0.00014,30.61232]
[1777451285578,34.59,77081.22,0.0,0.37831,0.00014,30.60748]
[1777451287705,34.59,77079.86,0.0,0.37812,0.00014,30.60209]
[1777451287713,34.59,77080.1,0.0,0.37815,0.00014,30.60296]
[1777451287728,34.59,77080.1,0.0,0.37815,0.00014,30.60296]
[1777451295778,34.59,77075.97,0.0,0.37759,0.00014,30.5872]
[1777451302728,34.59,77078.91,0.0,0.37798,0.00014,30.59827]
[1777451306369,34.59,77079.39,0.0,0.37804,0.00014,30.59991]
[1777451306390,34.59,77079.39,0.0,0.37804,0.00014,30.59991]
[1777451306732,34.59,77079.46,0.0,0.37805,0.00014,30.60014]
[1777451307177,34.59,77079.46,0.0,0.37805,0.00014,30.60014]
[1777451307733,34.59,77079.23,0.0,0.37801,0.00014,30.5992]
[1777451309421,34.59,77079.06,0.0,0.37799,0.00014,30.59852]
[1777451309510,34.59,77079.06,0.0,0.37799,0.00014,30.59852]
[1777451317726,34.58,77079.38,0.0,0.37801,0.00014,30.59644]
[1777451317742,34.58,77079.32,0.0,0.378,0.00014,30.59619]
[1777451322747,34.57,77079.43,0.0,0.37797,0.00014,30.5955]
[1777451327517,34.57,77080.4,0.0,0.3781,0.00014,30.59915]
[1777451327752,34.57,77081.11,0.0,0.3782,0.00014,30.60183]
[1777451329705,34.57,77081.53,0.0,0.37825,0.00014,30.60342]
[1777451329754,34.57,77081.27,0.0,0.37821,0.00014,30.60237]
[1777451332142,34.57,77081.7,0.0,0.37827,0.00014,30.60395]
[1777451332757,34.57,77081.69,0.0,0.37827,0.00014,30.60388]
[1777451337762,34.54,77082.48,0.0,0.37825,0.00014,30.60386]
[1777451342767,34.49,77082.45,0.0,0.37808,0.00014,30.59938]
[1777451347548,34.46,77082.38,0.0,0.37795,0.00014,30.59615]
[1777451347772,34.45,77082.15,0.0,0.37789,0.00014,30.59463]
[1777451350194,34.44,77082.64,0.0,0.37791,0.00014,30.59526]
[1777451350230,34.44,77082.64,0.0,0.37791,0.00014,30.59526]
[1777451350633,34.44,77082.64,0.0,0.37791,0.00014,30.59526]
[1777451350650,34.44,77082.64,0.0,0.37791,0.00014,30.59526]
[1777451350751,34.43,77082.64,0.0,0.37788,0.00014,30.59466]
[1777451351365,34.43,77082.64,0.0,0.37788,0.00014,30.59466]
[1777451351776,34.43,77082.67,0.0,0.37787,0.00014,30.59421]
[1777451356781,34.4,77083.86,0.0,0.37792,0.00014,30.59611]
[1777451358178,34.4,77083.98,0.0,0.37792,0.00014,30.59612]
[1777451358197,34.4,77083.98,0.0,0.37792,0.00014,30.59612]
[1777451358783,34.39,77084.53,0.0,0.37798,0.00014,30.59773]
[1777451363788,34.37,77084.01,0.0,0.37782,0.00014,30.59367]
[1777451364510,34.37,77084.01,0.0,0.37782,0.00014,30.59367]
[1777451364523,34.37,77084.01,0.0,0.37782,0.00014,30.59367]
[1777451364789,34.37,77083.43,0.0,0.37773,0.00014,30.59111]
[1777451369795,34.35,77082.45,0.0,0.37754,0.00014,30.58589]
[1777451374800,34.34,77081.78,0.0,0.37739,0.00014,30.57923]
[1777451377663,34.34,77082.14,0.0,0.37742,0.00014,30.58022]
[1777451377701,34.34,77082.14,0.0,0.37742,0.00014,30.58022]
[1777451377765,34.33,77082.14,0.0,0.37741,0.00014,30.58003]
[1777451380418,34.33,77082.16,0.0,0.3774,0.00014,30.57977]
[1777451386812,34.32,77082.57,0.0,0.37742,0.00014,30.58023]
[1777451388722,34.32,77082.7,0.0,0.37743,0.00014,30.5806]
[1777451388754,34.32,77082.7,0.0,0.37743,0.00014,30.5806]
[1777451388814,34.32,77082.57,0.0,0.3774,0.00014,30.57994]
[1777451393819,34.31,77082.62,0.0,0.37739,0.00014,30.57958]
[1777451394115,34.31,77082.62,0.0,0.37739,0.00014,30.57958]
[1777451394139,34.31,77082.62,0.0,0.37739,0.00014,30.57958]
[1777451394820,34.31,77082.54,0.0,0.37737,0.00014,30.57916]
[1777451400114,34.31,77082.55,0.0,0.37736,0.00014,30.57882]
[1777451400149,34.31,77082.55,0.0,0.37736,0.00014,30.57882]
[1777451400675,34.3,77082.55,0.0,0.37736,0.00014,30.57874]
[1777451401078,34.3,77082.55,0.0,0.37736,0.00014,30.57874]
[1777451401755,34.3,77082.55,0.0,0.37736,0.00014,30.57874]
[1777451401778,34.3,77082.55,0.0,0.37736,0.00014,30.57874]
[1777451401805,34.3,77082.55,0.0,0.37736,0.00014,30.57872]
[1777451402365,34.3,77082.55,0.0,0.37736,0.00014,30.57872]
[1777451402383,34.3,77082.55,0.0,0.37736,0.00014,30.57872]
[1777451402828,34.31,77067.07,0.0,0.37525,0.00014,30.51905]
[1777451403807,34.31,77067.07,0.0,0.37525,0.00014,30.51905]
[1777451403836,34.31,77064.59,0.0,0.37492,0.00014,30.50965]
[1777451404264,34.31,77064.59,0.0,0.37492,0.00014,30.50965]
[1777451404282,34.31,77064.59,0.0,0.37492,0.00014,30.50965]
[1777451409285,34.33,77063.0,0.0,0.37476,0.00014,30.50499]
[1777451413416,34.34,77062.52,0.0,0.37474,0.00014,30.50418]
[1777451413449,34.34,77062.52,0.0,0.37474,0.00014,30.50418]
[1777451413838,34.34,77059.8,0.0,0.37437,0.00014,30.49378]
[1777451414113,34.34,77059.8,0.0,0.37437,0.00014,30.49378]
[1777451414972,34.35,77059.8,0.0,0.37439,0.00014,30.49423]
[1777451415840,34.35,77050.3,0.0,0.37311,0.00014,30.45725]
[1777451420661,34.37,77049.7,0.0,0.3731,0.00014,30.45684]
[1777451425850,34.39,77052.55,0.0,0.37358,0.00014,30.47029]
[1777451430855,34.4,77054.94,0.0,0.37395,0.00014,30.48082]
[1777451435860,34.41,77058.26,0.0,0.37441,0.00014,30.49143]
[1777451440865,34.41,77054.71,0.0,0.37394,0.00014,30.478]
[1777451445870,34.42,77055.36,0.0,0.37406,0.00014,30.4812]
[1777451450875,34.42,77055.59,0.0,0.37411,0.00014,30.48254]
[1777451455880,34.42,77056.0,0.0,0.37417,0.00014,30.48443]
[1777451460885,34.42,77059.07,0.0,0.37459,0.00014,30.49633]
[1777451465890,34.42,77058.33,0.0,0.37448,0.00014,30.49337]
[1777451468573,34.42,77056.3,0.0,0.37421,0.00014,30.48545]
[1777451472232,34.42,77056.54,0.0,0.37425,0.00014,30.48653]
[1777451472273,34.42,77056.54,0.0,0.37425,0.00014,30.48653]
[1777451472875,34.43,77056.54,0.0,0.37425,0.00014,30.48657]
[1777451473664,34.43,77056.54,0.0,0.37425,0.00014,30.48657]
[1777451473898,34.43,77051.53,0.0,0.37357,0.00014,30.467]
[1777451478903,34.44,77047.78,0.0,0.37309,0.00014,30.45316]
[1777451479772,34.44,77047.78,0.0,0.37309,0.00014,30.45316]
[1777451479797,34.44,77047.78,0.0,0.37309,0.00014,30.45316]
[1777451479830,34.44,77047.78,0.0,0.3731,0.00014,30.45334]
[1777451482710,34.44,77048.0,0.0,0.37314,0.00014,30.45452]
[1777451482722,34.44,77048.0,0.0,0.37314,0.00014,30.45452]
[1777451482811,34.44,77048.0,0.0,0.37315,0.00014,30.45468]
[1777451483349,34.44,77048.0,0.0,0.37315,0.00014,30.45468]
[1777451483374,34.44,77048.0,0.0,0.37315,0.00014,30.45468]
[1777451483908,34.44,77047.42,0.0,0.37307,0.00014,30.45254]
[1777451485765,34.44,77047.42,0.0,0.37307,0.00014,30.45254]
[1777451485797,34.44,77047.42,0.0,0.37307,0.00014,30.45254]
[1777451485867,34.45,77047.42,0.0,0.37308,0.00014,30.45283]
[1777451487187,34.45,77047.78,0.0,0.37314,0.00014,30.4544]
[1777451487226,34.45,77047.78,0.0,0.37314,0.00014,30.4544]
[1777451487348,34.45,77047.78,0.0,0.37314,0.00014,30.4544]
[1777451487639,34.45,77047.78,0.0,0.37314,0.00014,30.4544]
[1777451487673,34.45,77047.78,0.0,0.37314,0.00014,30.4544]
[1777451488177,34.45,77048.08,0.0,0.37318,0.00014,30.45569]
[1777451488210,34.45,77048.08,0.0,0.37318,0.00014,30.45569]
[1777451488795,34.45,77048.08,0.0,0.37318,0.00014,30.45569]
[1777451488913,34.45,77047.44,0.0,0.3731,0.00014,30.45328]
[1777451491893,34.46,77040.94,0.0,0.37224,0.00014,30.4281]
[1777451491921,34.46,77038.17,0.0,0.37186,0.00014,30.41442]
[1777451492349,34.46,77038.17,0.0,0.37186,0.00014,30.41442]
[1777451492363,34.46,77038.17,0.0,0.37186,0.00014,30.41442]
[1777451492420,34.46,77038.17,0.0,0.37186,0.00014,30.41442]
[1777451493188,34.46,77038.17,0.0,0.37186,0.00014,30.41442]
[1777451493223,34.46,77038.17,0.0,0.37186,0.00014,30.41442]
[1777451493918,34.46,77038.64,0.0,0.37195,0.00014,30.4169]
[1777451498951,34.48,77037.3,0.0,0.3718,0.00014,30.41265]
[1777451504929,34.49,77038.31,0.0,0.372,0.00014,30.41824]
[1777451505790,34.49,77038.31,0.0,0.372,0.00014,30.41824]
[1777451510935,34.5,77037.47,0.0,0.37192,0.00014,30.41584]
[1777451514059,34.5,77038.65,0.0,0.3721,0.00014,30.42091]
[1777451514533,34.5,77038.65,0.0,0.3721,0.00014,30.42091]
[1777451514723,34.5,77038.65,0.0,0.3721,0.00014,30.42091]
[1777451514920,34.5,77038.65,0.0,0.3721,0.00014,30.42099]
[1777451515023,34.5,77038.65,0.0,0.3721,0.00014,30.42099]
[1777451515217,34.5,77038.65,0.0,0.3721,0.00014,30.42099]
[1777451515268,34.5,77038.65,0.0,0.3721,0.00014,30.42099]
[1777451515940,34.49,77040.79,0.0,0.37235,0.00014,30.42829]
[1777451515956,34.49,77040.79,0.0,0.37235,0.00014,30.42829]
[1777451515977,34.49,77040.79,0.0,0.37235,0.00014,30.42829]
[1777451516457,34.49,77040.79,0.0,0.37235,0.00014,30.42829]
[1777451516490,34.49,77040.79,0.0,0.37235,0.00014,30.42829]
[1777451516916,34.49,77040.79,0.0,0.37235,0.00014,30.42829]
[1777451516930,34.47,77040.79,0.0,0.37226,0.00014,30.42603]
[1777451516952,34.47,77040.79,0.0,0.37226,0.00014,30.42603]
[1777451517351,34.47,77040.79,0.0,0.37226,0.00014,30.42603]
[1777451517452,34.47,77040.79,0.0,0.37226,0.00014,30.42603]
[1777451517468,34.47,77040.79,0.0,0.37226,0.00014,30.42603]
[1777451517942,34.44,77020.94,0.0,0.36945,0.00014,30.34369]
[1777451522178,34.35,77019.08,0.0,0.36882,0.00014,30.32611]
[1777451522200,34.35,77019.08,0.0,0.36882,0.00014,30.32611]
[1777451522947,34.33,77018.23,0.0,0.36862,0.00014,30.32037]
[1777451523707,34.33,77018.23,0.0,0.36862,0.00014,30.32037]
[1777451525459,34.29,77013.7,0.0,0.36785,0.00014,30.29777]
[1777451525633,34.29,77013.7,0.0,0.36785,0.00014,30.29777]
[1777451532963,34.18,77007.45,0.0,0.36653,0.00014,30.25919]
[1777451533958,34.17,77006.76,0.0,0.36639,0.00014,30.25504]
[1777451537534,34.14,77002.19,0.0,0.36564,0.00014,30.23267]
[1777451537962,34.13,77002.18,0.0,0.3656,0.00014,30.23163]
[1777451542968,34.09,76999.97,0.0,0.36514,0.00014,30.21791]
[1777451543619,34.09,76999.97,0.0,0.36514,0.00014,30.21791]
[1777451543968,34.09,76998.85,0.0,0.36496,0.00014,30.21252]
[1777451545139,34.08,76998.24,0.0,0.36485,0.00014,30.20926]
[1777451545264,34.08,76998.24,0.0,0.36485,0.00014,30.20926]
[1777451545970,34.08,76995.74,0.0,0.36449,0.00014,30.19817]
[1777451547204,34.07,76990.52,0.0,0.36376,0.00014,30.17569]
[1777451547236,34.07,76990.52,0.0,0.36376,0.00014,30.17569]
[1777451547645,34.07,76990.52,0.0,0.36376,0.00014,30.17569]
[1777451547703,34.07,76990.52,0.0,0.36376,0.00014,30.17569]
[1777451547876,34.07,76990.52,0.0,0.36376,0.00014,30.17569]
[1777451549974,34.07,76978.25,0.0,0.36205,0.00014,30.12296]
[1777451550173,34.07,76978.25,0.0,0.36205,0.00014,30.12296]
[1777451550218,34.07,76978.25,0.0,0.36205,0.00014,30.12296]
[1777451550944,34.07,76978.25,0.0,0.36205,0.00014,30.12296]
[1777451550975,34.07,76976.0,0.0,0.36175,0.00014,30.11333]
[1777451551067,34.07,76976.0,0.0,0.36175,0.00014,30.11333]
[1777451551094,34.07,76976.0,0.0,0.36175,0.00014,30.11333]
[1777451551827,34.07,76976.0,0.0,0.36175,0.00014,30.11333]
[1777451551852,34.07,76976.0,0.0,0.36175,0.00014,30.11333]
[1777451552422,34.07,76976.0,0.0,0.36173,0.00014,30.11034]
[1777451552436,34.07,76976.0,0.0,0.36173,0.00014,30.11034]
[1777451552977,34.07,76976.22,0.0,0.36176,0.00014,30.11127]
[1777451557982,34.07,76975.14,0.0,0.36162,0.00014,30.10672]
[1777451558875,34.07,76975.14,0.0,0.36162,0.00014,30.10672]
[1777451558898,34.07,76975.14,0.0,0.36162,0.00014,30.10672]
[1777451558983,34.07,76975.78,0.0,0.3617,0.00014,30.10943]
[1777451560562,34.07,76975.87,0.0,0.36172,0.00014,30.10982]
[1777451560585,34.07,76975.87,0.0,0.36172,0.00014,30.10982]
[1777451560985,34.07,76975.55,0.0,0.36167,0.00014,30.10849]
[1777451561012,34.07,76975.55,0.0,0.36167,0.00014,30.10849]
[1777451561038,34.07,76975.55,0.0,0.36167,0.00014,30.10849]
[1777451561525,34.07,76975.55,0.0,0.36167,0.00014,30.10849]
[1777451561550,34.07,76975.55,0.0,0.36167,0.00014,30.10849]
[1777451566991,34.07,76975.64,0.0,0.36169,0.00014,30.10901]
[1777451571996,34.07,76976.4,0.0,0.36179,0.00014,30.11216]
[1777451577914,34.07,76976.47,0.0,0.3618,0.00014,30.11231]
[1777451578079,34.07,76976.47,0.0,0.3618,0.00014,30.11231]
[1777451578668,34.07,76976.47,0.0,0.3618,0.00014,30.11231]
[1777451582280,34.06,76981.09,0.0,0.36241,0.00014,30.13149]
[1777451582951,34.06,76981.09,0.0,0.36241,0.00014,30.13139]
[1777451583132,34.06,76981.09,0.0,0.36241,0.00014,30.13139]
[1777451583670,34.06,76981.09,0.0,0.36241,0.00014,30.13139]
[1777451583692,34.06,76981.09,0.0,0.36241,0.00014,30.13139]
[1777451583836,34.06,76981.09,0.0,0.36241,0.00014,30.13139]
[1777451583879,34.06,76981.09,0.0,0.36241,0.00014,30.13139]
[1777451584010,34.06,76974.91,0.0,0.36156,0.00014,30.10497]
[1777451584720,34.06,76974.91,0.0,0.36156,0.00014,30.10497]
[1777451584744,34.06,76974.91,0.0,0.36156,0.00014,30.10497]
[1777451585011,34.07,76972.66,0.0,0.36127,0.00014,30.09575]
[1777451591007,34.07,76971.92,0.0,0.36118,0.00014,30.09306]
[1777451596032,34.07,76969.69,0.0,0.3609,0.00014,30.084]
[1777451600507,34.08,76969.67,0.0,0.36091,0.00014,30.08435]
[1777451600519,34.08,76969.67,0.0,0.36091,0.00014,30.08435]
[1777451601037,34.08,76969.62,0.0,0.36091,0.00014,30.08422]
[1777451603432,34.08,76969.87,0.0,0.36095,0.00014,30.08549]
[1777451603469,34.08,76969.87,0.0,0.36095,0.00014,30.08549]
[1777451604040,34.08,76969.67,0.0,0.36092,0.00014,30.08471]
[1777451605666,34.08,76970.25,0.0,0.361,0.00014,30.08726]
[1777451605694,34.08,76970.25,0.0,0.361,0.00014,30.08726]
[1777451606042,34.08,76970.33,0.0,0.36102,0.00014,30.0877]
[1777451607251,34.08,76970.31,0.0,0.36102,0.00014,30.08764]
[1777451607889,34.08,76970.31,0.0,0.36102,0.00014,30.08764]
[1777451609502,34.08,76972.52,0.0,0.36132,0.00014,30.09715]
[1777451610046,34.08,76972.34,0.0,0.36129,0.00014,30.09638]
[1777451616052,34.08,76971.34,0.0,0.36115,0.00014,30.08927]
[1777451621057,34.08,76972.27,0.0,0.36128,0.00014,30.0933]
[1777451622266,34.08,76972.22,0.0,0.36127,0.00014,30.09308]
[1777451622978,34.08,76972.22,0.0,0.36127,0.00014,30.09308]
[1777451627365,34.08,76972.53,0.0,0.36131,0.00014,30.0944]
[1777451628064,34.08,76972.33,0.0,0.36129,0.00014,30.09353]
[1777451633069,34.08,76976.69,0.0,0.36187,0.00014,30.11198]
[1777451638074,34.08,76978.0,0.0,0.36203,0.00014,30.11689]
[1777451639402,34.08,76978.09,0.0,0.36204,0.00014,30.11718]
[1777451640076,34.07,76978.21,0.0,0.36205,0.00014,30.11755]
[1777451642112,34.07,76978.22,0.0,0.36204,0.00014,30.11733]
[1777451642366,34.07,76978.22,0.0,0.36204,0.00014,30.11733]
[1777451648084,34.07,76975.32,0.0,0.36163,0.00014,30.10453]
[1777451648096,34.07,76975.32,0.0,0.36163,0.00014,30.10453]
[1777451648126,34.07,76975.32,0.0,0.36163,0.00014,30.10453]
[1777451649085,34.07,76971.89,0.0,0.36116,0.00014,30.08989]
[1777451650612,34.07,76968.33,0.0,0.36068,0.00014,30.07473]
[1777451650627,34.07,76968.33,0.0,0.36068,0.00014,30.07473]
[1777451650909,34.07,76968.33,0.0,0.36068,0.00014,30.07473]
[1777451651011,34.07,76968.33,0.0,0.3607,0.00014,30.07512]
[1777451651200,34.07,76968.33,0.0,0.3607,0.00014,30.07512]
[1777451651223,34.07,76968.33,0.0,0.3607,0.00014,30.07512]
[1777451651570,34.07,76968.33,0.0,0.3607,0.00014,30.07512]
[1777451651610,34.07,76968.33,0.0,0.3607,0.00014,30.07512]
[1777451651759,34.07,76968.33,0.0,0.3607,0.00014,30.07512]
[1777451652088,34.08,76959.85,0.0,0.35955,0.00014,30.03886]
[1777451652171,34.08,76959.85,0.0,0.35955,0.00014,30.03886]
[1777451652208,34.08,76959.85,0.0,0.35955,0.00014,30.03886]
[1777451653089,34.08,76960.6,0.0,0.35967,0.00014,30.04244]
[1777451657336,34.09,76961.15,0.0,0.35978,0.00014,30.04606]
[1777451657360,34.09,76961.15,0.0,0.35978,0.00014,30.04606]
[1777451657495,34.09,76961.15,0.0,0.35978,0.00014,30.04606]
[1777451658094,34.09,76961.03,0.0,0.35978,0.00014,30.04583]
[1777451663099,34.1,76960.58,0.0,0.35976,0.00014,30.04519]
[1777451666133,34.11,76960.95,0.0,0.35984,0.00014,30.04748]
[1777451666166,34.11,76960.95,0.0,0.35984,0.00014,30.04748]
[1777451667103,34.11,76955.18,0.0,0.35906,0.00014,30.02281]
[1777451672108,34.12,76955.95,0.0,0.35921,0.00014,30.02474]
[1777451672678,34.12,76955.95,0.0,0.35921,0.00014,30.02474]
[1777451678114,34.13,76957.4,0.0,0.35944,0.00014,30.03197]
[1777451682328,34.14,76957.11,0.0,0.35942,0.00014,30.03143]
[1777451682641,34.14,76957.11,0.0,0.35942,0.00014,30.03143]
[1777451683589,34.14,76956.47,0.0,0.35934,0.00014,30.02883]
[1777451683620,34.14,76956.47,0.0,0.35934,0.00014,30.02883]
[1777451684120,34.14,76955.51,0.0,0.35922,0.00014,30.02489]
[1777451685139,34.14,76954.72,0.0,0.35912,0.00014,30.02168]
[1777451685174,34.14,76954.72,0.0,0.35912,0.00014,30.02168]
[1777451685593,34.14,76954.72,0.0,0.35912,0.00014,30.02168]
[1777451686122,34.14,76953.98,0.0,0.35902,0.00014,30.01867]
[1777451691127,34.15,76954.2,0.0,0.35909,0.00014,30.0206]
[1777451694155,34.15,76957.66,0.0,0.35957,0.00014,30.03604]
[1777451694166,34.15,76957.66,0.0,0.35957,0.00014,30.03604]
[1777451695131,34.15,76957.9,0.0,0.35961,0.00014,30.0371]
[1777451700136,34.16,76958.37,0.0,0.35968,0.00014,30.03933]
[1777451700562,34.16,76958.37,0.0,0.35968,0.00014,30.03933]
[1777451701137,34.16,76958.26,0.0,0.35967,0.00014,30.03889]
[1777451701546,34.16,76958.26,0.0,0.35967,0.00014,30.03889]
[1777451701851,34.16,76958.26,0.0,0.35967,0.00014,30.03889]
[1777451702962,34.16,76958.26,0.0,0.35967,0.00014,30.03889]
[1777451703190,34.16,76961.1,0.0,0.36005,0.00014,30.05115]
[1777451703204,34.16,76961.1,0.0,0.36005,0.00014,30.05115]
[1777451704140,34.16,76963.62,0.0,0.36039,0.00014,30.06187]
[1777451705322,34.15,76964.28,0.0,0.36048,0.00014,30.06458]
[1777451705342,34.15,76964.28,0.0,0.36048,0.00014,30.06458]
[1777451706087,34.15,76964.28,0.0,0.36047,0.00014,30.06443]
[1777451711147,34.15,76964.03,0.0,0.36041,0.00014,30.06264]
[1777451716152,34.14,76963.23,0.0,0.36029,0.00014,30.05875]
[1777451721157,34.14,76964.47,0.0,0.36044,0.00014,30.06369]
[1777451726162,34.14,76963.94,0.0,0.36036,0.00014,30.06107]
[1777451731167,34.14,76963.67,0.0,0.3603,0.00014,30.05671]
[1777451733142,34.14,76963.17,0.0,0.36023,0.00014,30.05452]
[1777451733170,34.14,76963.17,0.0,0.36023,0.00014,30.05452]
[1777451734170,34.14,76963.53,0.0,0.36028,0.00014,30.05602]
[1777451739175,34.13,76961.34,0.0,0.35998,0.00014,30.04648]
[1777451739754,34.13,76961.34,0.0,0.35998,0.00014,30.04648]
[1777451740176,34.14,76961.15,0.0,0.35995,0.00014,30.04572]
[1777451741442,34.14,76960.99,0.0,0.35993,0.00014,30.04505]
[1777451741454,34.14,76960.99,0.0,0.35993,0.00014,30.04505]
[1777451742178,34.14,76960.58,0.0,0.35988,0.00014,30.04336]
[1777451743044,34.14,76960.58,0.0,0.35988,0.00014,30.04336]
[1777451743074,34.14,76960.58,0.0,0.35988,0.00014,30.04336]
[1777451743145,34.14,76960.58,0.0,0.35988,0.00014,30.0434]
[1777451748020,34.14,76959.78,0.0,0.35978,0.00014,30.04013]
[1777451748184,34.14,76960.14,0.0,0.35983,0.00014,30.04173]
[1777451748193,34.14,76960.14,0.0,0.35983,0.00014,30.04173]
[1777451749941,34.14,76960.14,0.0,0.35984,0.00014,30.04197]
[1777451749954,34.14,76960.14,0.0,0.35984,0.00014,30.04197]
[1777451750167,34.14,76960.14,0.0,0.35984,0.00014,30.04197]
[1777451750186,34.14,76940.93,0.0,0.35724,0.00014,29.95894]
[1777451750263,34.14,76940.93,0.0,0.35724,0.00014,29.95894]
[1777451750458,34.14,76940.93,0.0,0.35724,0.00014,29.95894]
[1777451750501,34.14,76940.93,0.0,0.35724,0.00014,29.95894]
[1777451751187,34.15,76936.77,0.0,0.3567,0.00014,29.94137]
[1777451751282,34.15,76936.77,0.0,0.3567,0.00014,29.94137]
[1777451751307,34.15,76936.77,0.0,0.3567,0.00014,29.94137]
[1777451751923,34.15,76936.77,0.0,0.3567,0.00014,29.94137]
[1777451751960,34.15,76936.77,0.0,0.3567,0.00014,29.94137]
[1777451752630,34.16,76936.77,0.0,0.35673,0.00014,29.94217]
[1777451752652,34.16,76936.77,0.0,0.35673,0.00014,29.94217]
[1777451753147,34.16,76936.77,0.0,0.35676,0.00014,29.94302]
[1777451754461,34.17,76936.77,0.0,0.35678,0.00014,29.94385]
[1777451754506,34.17,76936.77,0.0,0.35678,0.00014,29.94385]
[1777451754539,34.17,76936.77,0.0,0.35678,0.00014,29.94385]
[1777451754660,34.17,76936.77,0.0,0.35678,0.00014,29.94385]
[1777451754821,34.17,76936.77,0.0,0.35678,0.00014,29.94385]
[1777451755161,34.18,76936.77,0.0,0.35681,0.00014,29.94461]
[1777451755283,34.18,76936.77,0.0,0.35681,0.00014,29.94461]
[1777451755811,34.18,76936.77,0.0,0.35681,0.00014,29.94461]
[1777451756563,34.18,76936.77,0.0,0.35682,0.00014,29.94507]
[1777451757178,34.18,76936.77,0.0,0.35682,0.00014,29.94507]
[1777451757222,34.18,76944.67,0.0,0.35791,0.00014,29.97994]
[1777451758183,34.18,76944.67,0.0,0.35792,0.00014,29.9802]
[1777451759492,34.18,76944.67,0.0,0.35792,0.00014,29.98038]
[1777451759517,34.18,76944.67,0.0,0.35792,0.00014,29.98038]
[1777451759532,34.18,76944.67,0.0,0.35792,0.00014,29.98038]
[1777451759561,34.18,76944.67,0.0,0.35792,0.00014,29.98038]
[1777451759898,34.18,76944.67,0.0,0.35792,0.00014,29.98038]
[1777451759930,34.18,76944.67,0.0,0.35792,0.00014,29.98038]
[1777451759993,34.18,76944.67,0.0,0.35792,0.00014,29.98038]
[1777451760028,34.18,76944.67,0.0,0.35792,0.00014,29.98038]
[1777451760396,34.19,76944.67,0.0,0.35793,0.00014,29.98052]
[1777451760411,34.19,76944.67,0.0,0.35793,0.00014,29.98052]
[1777451761049,34.19,76944.67,0.0,0.35793,0.00014,29.98052]
[1777451761071,34.19,76944.67,0.0,0.35793,0.00014,29.98052]
[1777451761091,34.19,76944.67,0.0,0.35793,0.00014,29.98054]
[1777451761742,34.19,76944.67,0.0,0.35793,0.00014,29.98054]
[1777451762212,34.19,76955.76,0.0,0.35944,0.00014,30.02867]
[1777451762250,34.19,76955.76,0.0,0.35944,0.00014,30.02867]
[1777451762397,34.19,76955.76,0.0,0.35944,0.00014,30.02867]
[1777451762465,34.19,76955.76,0.0,0.35944,0.00014,30.02867]
[1777451763213,34.18,76956.6,0.0,0.35955,0.00014,30.03222]
[1777451763443,34.18,76956.6,0.0,0.35955,0.00014,30.03222]
[1777451764150,34.18,76956.6,0.0,0.35955,0.00014,30.03222]
[1777451765295,34.18,76963.96,0.0,0.36053,0.00014,30.06344]
[1777451765406,34.18,76963.96,0.0,0.36053,0.00014,30.06344]
[1777451765434,34.18,76963.96,0.0,0.36053,0.00014,30.06344]
[1777451766216,34.18,76964.88,0.0,0.36065,0.00014,30.06713]
[1777451767313,34.18,76966.4,0.0,0.36084,0.00014,30.07332]
[1777451767339,34.18,76966.4,0.0,0.36084,0.00014,30.07332]
[1777451768218,34.17,76970.5,0.0,0.36139,0.00014,30.09044]
[1777451769878,34.17,76969.72,0.0,0.36127,0.00014,30.08672]
[1777451769928,34.17,76969.72,0.0,0.36127,0.00014,30.08672]
[1777451770220,34.17,76968.35,0.0,0.36107,0.00014,30.08051]
[1777451770767,34.17,76968.35,0.0,0.36107,0.00014,30.08051]
[1777451770802,34.17,76968.35,0.0,0.36107,0.00014,30.08051]
[1777451771125,34.17,76968.35,0.0,0.36107,0.00014,30.08051]
[1777451771155,34.17,76968.35,0.0,0.36107,0.00014,30.08051]
[1777451771639,34.16,76968.35,0.0,0.36106,0.00014,30.08032]
[1777451771663,34.16,76968.35,0.0,0.36106,0.00014,30.08032]
[1777451772215,34.16,76968.35,0.0,0.36106,0.00014,30.08032]
[1777451772222,34.16,76955.9,0.0,0.35936,0.00014,30.02664]
[1777451772235,34.16,76955.9,0.0,0.35936,0.00014,30.02664]
[1777451772914,34.16,76955.9,0.0,0.35936,0.00014,30.02664]
[1777451772956,34.16,76955.9,0.0,0.35936,0.00014,30.02664]
[1777451773223,34.16,76955.91,0.0,0.35937,0.00014,30.02671]
[1777451775225,34.16,76965.53,0.0,0.36066,0.00014,30.06786]
[1777451780230,34.15,76966.58,0.0,0.36077,0.00014,30.07121]
[1777451785234,34.14,76966.76,0.0,0.36075,0.00014,30.0709]
[1777451790239,34.14,76966.49,0.0,0.36068,0.00014,30.06875]
[1777451792213,34.13,76966.68,0.0,0.36069,0.00014,30.06642]
[1777451792245,34.13,76966.86,0.0,0.36071,0.00014,30.06701]
[1777451792493,34.13,76966.86,0.0,0.36071,0.00014,30.06701]
[1777451793242,34.13,76965.78,0.0,0.36056,0.00014,30.06227]
[1777451793339,34.13,76965.78,0.0,0.36056,0.00014,30.06227]
[1777451794030,34.13,76965.78,0.0,0.36056,0.00014,30.06227]
[1777451794042,34.13,76965.78,0.0,0.36056,0.00014,30.06227]
[1777451794132,34.13,76965.78,0.0,0.36056,0.00014,30.06227]
[1777451794233,34.13,76965.78,0.0,0.36056,0.00014,30.06219]
[1777451795569,34.13,76962.85,0.0,0.36015,0.00014,30.0495]
[1777451795582,34.13,76962.85,0.0,0.36015,0.00014,30.0495]
[1777451796245,34.13,76962.49,0.0,0.3601,0.00014,30.04794]
[1777451801251,34.13,76960.39,0.0,0.35982,0.00014,30.03898]
[1777451801306,34.13,76960.39,0.0,0.35982,0.00014,30.03898]
[1777451801331,34.13,76960.39,0.0,0.35982,0.00014,30.03898]
[1777451802223,34.13,76960.39,0.0,0.35982,0.00014,30.03907]
[1777451806509,34.14,76957.26,0.0,0.35941,0.00014,30.02596]
[1777451806523,34.14,76957.26,0.0,0.35941,0.00014,30.02596]
[1777451806558,34.14,76957.26,0.0,0.35941,0.00014,30.02596]
[1777451806623,34.14,76957.26,0.0,0.35941,0.00014,30.02596]
[1777451807072,34.14,76957.26,0.0,0.35941,0.00014,30.02596]
[1777451807257,34.14,76959.04,0.0,0.35966,0.00014,30.03372]
[1777451809259,34.13,76967.62,0.0,0.36082,0.00014,30.07041]
[1777451809481,34.13,76967.62,0.0,0.36082,0.00014,30.07041]
[1777451812888,34.13,76968.42,0.0,0.36091,0.00014,30.0733]
[1777451815463,34.12,76969.91,0.0,0.36109,0.00014,30.07906]
[1777451815585,34.12,76969.91,0.0,0.36109,0.00014,30.07906]
[1777451816266,34.12,76968.24,0.0,0.36086,0.00014,30.07176]
[1777451819269,34.12,76959.46,0.0,0.35966,0.00014,30.03399]
[1777451822130,34.13,76958.55,0.0,0.35954,0.00014,30.03027]
[1777451822149,34.13,76958.55,0.0,0.35954,0.00014,30.03027]
[1777451822159,34.13,76958.55,0.0,0.35954,0.00014,30.03027]
[1777451822169,34.13,76958.55,0.0,0.35954,0.00014,30.03027]
[1777451822190,34.13,76958.55,0.0,0.35954,0.00014,30.03027]
[1777451822216,34.13,76958.55,0.0,0.35955,0.00014,30.03037]
[1777451827277,34.13,76966.73,0.0,0.36066,0.00014,30.06558]
[1777451830660,34.12,76971.4,0.0,0.36127,0.00014,30.08494]
[1777451830681,34.12,76971.4,0.0,0.36127,0.00014,30.08494]
[1777451831281,34.12,76971.16,0.0,0.36123,0.00014,30.0837]
[1777451836286,34.11,76971.93,0.0,0.3613,0.00014,30.08592]
[1777451841291,34.1,76974.59,0.0,0.36162,0.00014,30.09609]
[1777451842649,34.1,76975.25,0.0,0.3617,0.00014,30.09868]
[1777451842682,34.1,76975.25,0.0,0.3617,0.00014,30.09868]
[1777451843293,34.09,76975.75,0.0,0.36176,0.00014,30.10056]
[1777451843336,34.09,76975.75,0.0,0.36176,0.00014,30.10056]
[1777451843365,34.09,76975.75,0.0,0.36176,0.00014,30.10056]
[1777451844102,34.09,76975.75,0.0,0.36176,0.00014,30.10056]
[1777451844138,34.09,76975.75,0.0,0.36176,0.00014,30.10056]
[1777451844980,34.09,76976.39,0.0,0.36184,0.00014,30.103]
[1777451844994,34.09,76976.39,0.0,0.36184,0.00014,30.103]
[1777451845295,34.09,76976.37,0.0,0.36183,0.00014,30.10267]
[1777451845586,34.09,76976.37,0.0,0.36183,0.00014,30.10267]
[1777451845608,34.09,76976.37,0.0,0.36183,0.00014,30.10267]
[1777451846296,34.09,76977.3,0.0,0.36195,0.00014,30.10636]
[1777451846475,34.09,76977.3,0.0,0.36195,0.00014,30.10636]
[1777451846498,34.09,76977.3,0.0,0.36195,0.00014,30.10636]
[1777451847119,34.09,76977.3,0.0,0.36195,0.00014,30.10636]
[1777451847157,34.09,76977.3,0.0,0.36195,0.00014,30.10636]
[1777451849465,34.08,76977.94,0.0,0.36201,0.00014,30.10831]
[1777451849491,34.08,76977.94,0.0,0.36201,0.00014,30.10831]
[1777451850300,34.08,76978.37,0.0,0.36205,0.00014,30.10987]
[1777451850586,34.08,76978.37,0.0,0.36205,0.00014,30.10987]
[1777451850617,34.08,76978.37,0.0,0.36205,0.00014,30.10987]
[1777451851301,34.08,76978.66,0.0,0.36207,0.00014,30.10784]
[1777451854077,34.07,76979.13,0.0,0.36212,0.00014,30.10933]
[1777451854109,34.07,76979.13,0.0,0.36212,0.00014,30.10933]
[1777451854161,34.07,76979.13,0.0,0.36211,0.00014,30.10908]
[1777451855618,34.07,76979.57,0.0,0.36216,0.00014,30.11073]
[1777451861311,34.06,76980.72,0.0,0.36227,0.00014,30.11419]
[1777451863228,34.06,76980.89,0.0,0.36228,0.00014,30.11469]
[1777451863270,34.06,76980.89,0.0,0.36228,0.00014,30.11469]
[1777451863313,34.05,76981.11,0.0,0.36231,0.00014,30.11542]
[1777451865567,34.05,76975.13,0.0,0.36148,0.00014,30.08957]
[1777451865649,34.05,76975.13,0.0,0.36148,0.00014,30.08957]
[1777451865969,34.05,76975.13,0.0,0.36148,0.00014,30.08957]
[1777451866006,34.05,76975.13,0.0,0.36148,0.00014,30.08957]
[1777451866316,34.05,76971.04,0.0,0.36092,0.00014,30.07205]
[1777451871321,34.06,76966.26,0.0,0.36029,0.00014,30.05227]
[1777451872174,34.06,76966.26,0.0,0.36029,0.00014,30.05227]
[1777451872208,34.06,76966.26,0.0,0.36029,0.00014,30.05227]
[1777451872275,34.06,76966.26,0.0,0.3603,0.00014,30.0524]
[1777451875629,34.06,76970.35,0.0,0.36086,0.00014,30.07015]
[1777451875649,34.06,76970.35,0.0,0.36086,0.00014,30.07015]
[1777451876326,34.06,76971.46,0.0,0.36102,0.00014,30.07496]
[1777451880650,34.06,76969.9,0.0,0.3608,0.00014,30.06831]
[1777451880778,34.06,76969.9,0.0,0.3608,0.00014,30.06831]
[1777451881331,34.06,76968.38,0.0,0.3606,0.00014,30.06188]
[1777451881824,34.06,76968.38,0.0,0.3606,0.00014,30.06188]
[1777451881854,34.06,76968.38,0.0,0.3606,0.00014,30.06188]
[1777451882332,34.06,76977.82,0.0,0.36189,0.00014,30.10225]
[1777451882404,34.06,76977.82,0.0,0.36189,0.00014,30.10225]
[1777451882444,34.06,76977.82,0.0,0.36189,0.00014,30.10225]
[1777451883144,34.06,76977.82,0.0,0.36189,0.00014,30.10225]
[1777451883156,34.06,76977.82,0.0,0.36189,0.00014,30.10225]
[1777451887076,34.05,76983.25,0.0,0.36258,0.00014,30.12415]
[1777451887112,34.05,76983.25,0.0,0.36258,0.00014,30.12415]
[1777451887337,34.05,76985.8,0.0,0.36292,0.00014,30.13467]
[1777451892342,34.03,76987.4,0.0,0.36308,0.00014,30.13966]
[1777451897347,34.02,76988.58,0.0,0.36319,0.00014,30.14319]
[1777451902352,34.01,76989.81,0.0,0.36331,0.00014,30.14703]
[1777451907357,34.0,76989.78,0.0,0.36326,0.00014,30.14562]
[1777451913269,33.99,76990.36,0.0,0.36328,0.00014,30.14378]
[1777451918303,33.98,76990.53,0.0,0.36327,0.00014,30.14355]
[1777451923342,33.97,76990.38,0.0,0.36322,0.00014,30.14208]
[1777451928376,33.97,76990.75,0.0,0.36324,0.00014,30.14296]
[1777451932348,33.96,76992.05,0.0,0.3634,0.00014,30.14802]
[1777451932377,33.96,76992.05,0.0,0.3634,0.00014,30.14785]
[1777451932757,33.96,76992.05,0.0,0.3634,0.00014,30.14785]
[1777451933026,33.96,76992.05,0.0,0.3634,0.00014,30.14785]
[1777451933062,33.96,76992.05,0.0,0.3634,0.00014,30.14785]
[1777451933347,33.96,76992.05,0.0,0.3634,0.00014,30.14785]
[1777451933358,33.96,76992.05,0.0,0.3634,0.00014,30.14785]
[1777451934202,33.96,76994.75,0.0,0.36376,0.00014,30.15909]
[1777451934301,33.96,76994.75,0.0,0.36375,0.00014,30.15883]
[1777451937373,33.95,76996.4,0.0,0.36396,0.00014,30.16532]
[1777451937387,33.95,76996.26,0.0,0.36393,0.00014,30.1645]
[1777451937408,33.95,76996.26,0.0,0.36393,0.00014,30.1645]
[1777451938388,33.95,76995.33,0.0,0.3638,0.00014,30.16036]
[1777451940860,33.95,76987.83,0.0,0.36277,0.00014,30.12839]
[1777451940871,33.95,76987.83,0.0,0.36277,0.00014,30.12839]
[1777451940901,33.95,76987.83,0.0,0.36277,0.00014,30.12839]
[1777451941391,33.95,76988.66,0.0,0.36288,0.00014,30.13193]
[1777451941634,33.95,76988.66,0.0,0.36288,0.00014,30.13193]
[1777451941676,33.95,76988.66,0.0,0.36288,0.00014,30.13193]
[1777451941777,33.95,76988.66,0.0,0.36288,0.00014,30.13193]
[1777451944588,33.95,76981.16,0.0,0.36186,0.00014,30.10027]
[1777451944619,33.95,76981.16,0.0,0.36186,0.00014,30.10027]
[1777451945395,33.95,76980.24,0.0,0.36174,0.00014,30.09651]
[1777451947226,33.95,76980.46,0.0,0.36178,0.00014,30.09764]
[1777451947270,33.95,76980.46,0.0,0.36178,0.00014,30.09764]
[1777451947326,33.96,76980.46,0.0,0.36179,0.00014,30.09781]
[1777451952402,33.96,76979.22,0.0,0.36165,0.00014,30.09338]
[1777451954618,33.97,76978.16,0.0,0.36152,0.00014,30.08923]
[1777451955276,33.97,76978.16,0.0,0.36152,0.00014,30.08923]
[1777451955994,33.97,76978.16,0.0,0.36152,0.00014,30.0894]
[1777451956406,33.97,76977.33,0.0,0.36142,0.00014,30.08603]
[1777451956671,33.97,76977.33,0.0,0.36142,0.00014,30.08603]
[1777451956679,33.97,76977.33,0.0,0.36142,0.00014,30.08603]
[1777451958891,33.97,76973.05,0.0,0.36085,0.00014,30.06811]
[1777451958932,33.97,76973.05,0.0,0.36085,0.00014,30.06811]
[1777451959409,33.98,76972.48,0.0,0.36078,0.00014,30.06592]
[1777451963904,33.99,76972.61,0.0,0.36083,0.00014,30.06761]
[1777451964414,33.99,76972.32,0.0,0.3608,0.00014,30.0666]
[1777451969419,33.99,76975.84,0.0,0.36131,0.00014,30.08249]
[1777451974424,34.0,76975.26,0.0,0.36124,0.00014,30.07758]
[1777451979429,34.0,76975.94,0.0,0.36135,0.00014,30.08088]
[1777451985435,34.0,76977.5,0.0,0.36157,0.00014,30.08776]
[1777451986567,34.0,76977.8,0.0,0.36161,0.00014,30.08903]
[1777451986612,34.0,76977.8,0.0,0.36161,0.00014,30.08903]
[1777451987418,34.0,76977.8,0.0,0.36161,0.00014,30.08903]
[1777451987448,34.0,76978.02,0.0,0.36164,0.00014,30.08998]
[1777451989292,34.0,76978.13,0.0,0.36165,0.00014,30.09044]
[1777451989375,34.0,76978.13,0.0,0.36165,0.00014,30.09044]
[1777451989407,34.0,76978.13,0.0,0.36165,0.00014,30.09044]
[1777451989439,34.0,76979.21,0.0,0.3618,0.00014,30.09502]
[1777451994444,34.0,76983.09,0.0,0.36231,0.00014,30.11099]
[1777451996791,33.99,76982.84,0.0,0.36227,0.00014,30.10969]
[1777452001607,33.99,76982.13,0.0,0.36215,0.00014,30.10615]
[1777452001639,33.99,76982.13,0.0,0.36215,0.00014,30.10615]
[1777452002290,33.99,76982.13,0.0,0.36215,0.00014,30.10615]
[1777452002325,33.99,76982.13,0.0,0.36215,0.00014,30.10615]
[1777452004661,33.99,76982.27,0.0,0.36216,0.00014,30.10648]
[1777452004698,33.99,76982.27,0.0,0.36216,0.00014,30.10648]
[1777452005356,33.99,76982.27,0.0,0.36216,0.00014,30.10648]
[1777452005457,33.99,76982.27,0.0,0.36216,0.00014,30.10638]
[1777452005829,33.99,76982.27,0.0,0.36216,0.00014,30.10638]
[1777452008890,33.98,76984.54,0.0,0.36246,0.00014,30.11578]
[1777452013426,33.98,76984.07,0.0,0.36237,0.00014,30.11323]
[1777452018471,33.98,76982.24,0.0,0.36211,0.00014,30.10509]
[1777452022066,33.98,76982.08,0.0,0.36209,0.00014,30.10431]
[1777452022091,33.98,76982.08,0.0,0.36209,0.00014,30.10431]
[1777452022475,33.98,76981.83,0.0,0.36205,0.00014,30.10312]
[1777452027480,33.97,76980.28,0.0,0.36183,0.00014,30.09631]
[1777452027630,33.97,76980.28,0.0,0.36183,0.00014,30.09631]
[1777452027659,33.97,76980.28,0.0,0.36183,0.00014,30.09631]
[1777452028481,33.97,76979.61,0.0,0.36174,0.00014,30.09345]
[1777452030680,33.97,76979.74,0.0,0.36176,0.00014,30.09407]
[1777452030688,33.97,76979.74,0.0,0.36176,0.00014,30.09407]
[1777452030715,33.97,76979.74,0.0,0.36176,0.00014,30.09407]
[1777452031484,33.97,76979.87,0.0,0.36176,0.00014,30.09162]
[1777452032482,33.97,76979.87,0.0,0.36176,0.00014,30.09162]
[1777452032519,33.97,76979.87,0.0,0.36176,0.00014,30.09162]
[1777452032716,33.97,76979.87,0.0,0.36176,0.00014,30.09162]
[1777452032731,33.97,76979.87,0.0,0.36176,0.00014,30.09162]
[1777452033214,33.97,76979.87,0.0,0.36176,0.00014,30.09162]
[1777452033887,33.98,76973.14,0.0,0.36085,0.00014,30.063]
[1777452034487,33.98,76971.05,0.0,0.36057,0.00014,30.05419]
[1777452035417,33.98,76971.05,0.0,0.36057,0.00014,30.05419]
[1777452035431,33.98,76971.05,0.0,0.36058,0.00014,30.05448]
[1777452036168,33.98,76971.05,0.0,0.36058,0.00014,30.05448]
[1777452036410,33.98,76971.05,0.0,0.36059,0.00014,30.05475]
[1777452037048,33.98,76971.05,0.0,0.36059,0.00014,30.05475]
[1777452037490,33.99,76969.06,0.0,0.36033,0.00014,30.04643]
[1777452042495,34.0,76969.61,0.0,0.36045,0.00014,30.05005]
[1777452042623,34.0,76969.61,0.0,0.36045,0.00014,30.05005]
[1777452042680,34.0,76969.61,0.0,0.36045,0.00014,30.05005]
[1777452042711,34.0,76969.61,0.0,0.36045,0.00014,30.05005]
[1777452043178,34.0,76969.61,0.0,0.36045,0.00014,30.05005]
[1777452047500,33.99,76982.36,0.0,0.36219,0.00014,30.10463]
[1777452052505,33.99,76983.13,0.0,0.36227,0.00014,30.10717]
[1777452057510,33.98,76983.75,0.0,0.36232,0.00014,30.10901]
[1777452062515,33.98,76983.82,0.0,0.36231,0.00014,30.1086]
[1777452067520,33.97,76981.35,0.0,0.36195,0.00014,30.09762]
[1777452072525,33.97,76981.38,0.0,0.36195,0.00014,30.09762]
[1777452077530,33.97,76982.01,0.0,0.36203,0.00014,30.10014]
[1777452081960,33.97,76981.48,0.0,0.36196,0.00014,30.09774]
[1777452082023,33.97,76981.48,0.0,0.36196,0.00014,30.09774]
[1777452082535,33.97,76981.7,0.0,0.36199,0.00014,30.09867]
[1777452085472,33.96,76991.76,0.0,0.36334,0.00014,30.14081]
[1777452090543,33.95,76990.21,0.0,0.36308,0.00014,30.13295]
[1777452096549,33.94,76989.67,0.0,0.36296,0.00014,30.12662]
[1777452101555,33.93,76992.23,0.0,0.36328,0.00014,30.13662]
[1777452101579,33.93,76992.23,0.0,0.36328,0.00014,30.13662]
[1777452107561,33.93,76992.93,0.0,0.36334,0.00014,30.13856]
[1777452110629,33.92,76988.82,0.0,0.36276,0.00014,30.12081]
[1777452116570,33.92,76988.4,0.0,0.3627,0.00014,30.11874]
[1777452121575,33.92,76987.88,0.0,0.36262,0.00014,30.11638]
[1777452126580,33.92,76987.96,0.0,0.36262,0.00014,30.11657]
[1777452131585,33.92,76987.55,0.0,0.36256,0.00014,30.11468]
[1777452136590,33.92,76982.91,0.0,0.36193,0.00014,30.09507]
[1777452138364,33.92,76983.8,0.0,0.36206,0.00014,30.09897]
[1777452138377,33.92,76983.8,0.0,0.36206,0.00014,30.09897]
[1777452138592,33.92,76983.79,0.0,0.36206,0.00014,30.099]
[1777452142675,33.93,76980.62,0.0,0.36164,0.00014,30.08592]
[1777452142715,33.93,76980.62,0.0,0.36164,0.00014,30.08592]
[1777452143596,33.93,76980.33,0.0,0.36161,0.00014,30.08481]
[1777452148601,33.93,76980.82,0.0,0.3617,0.00014,30.08746]
[1777452153606,33.93,76981.44,0.0,0.36178,0.00014,30.08742]
[1777452157016,33.93,76986.77,0.0,0.36251,0.00014,30.11021]
[1777452157054,33.93,76986.77,0.0,0.36251,0.00014,30.11021]
[1777452157610,33.93,76986.8,0.0,0.36251,0.00014,30.11026]
[1777452157640,33.93,76986.8,0.0,0.36251,0.00014,30.11026]
[1777452157677,33.93,76986.8,0.0,0.36251,0.00014,30.11026]
[1777452158611,33.93,76986.11,0.0,0.36241,0.00014,30.10723]
[1777452163616,33.93,76985.69,0.0,0.36235,0.00014,30.10518]
[1777452166575,33.93,76985.74,0.0,0.36235,0.00014,30.10529]
[1777452166619,33.93,76985.36,0.0,0.3623,0.00014,30.10363]
[1777452167276,33.93,76985.36,0.0,0.3623,0.00014,30.10363]
[1777452167297,33.93,76985.36,0.0,0.3623,0.00014,30.10363]
[1777452167620,33.93,76984.66,0.0,0.3622,0.00014,30.10063]
[1777452167645,33.93,76984.66,0.0,0.3622,0.00014,30.10063]
[1777452167804,33.93,76984.66,0.0,0.3622,0.00014,30.10063]
[1777452167840,33.93,76984.66,0.0,0.3622,0.00014,30.10063]
[1777452167953,33.93,76984.66,0.0,0.3622,0.00014,30.10063]
[1777452168621,33.93,76981.17,0.0,0.36172,0.00014,30.08573]
[1777452169111,33.93,76981.17,0.0,0.36172,0.00014,30.08573]
[1777452169156,33.93,76981.17,0.0,0.36172,0.00014,30.08573]
[1777452169268,33.93,76981.17,0.0,0.36172,0.00014,30.08573]
[1777452169622,33.93,76974.69,0.0,0.36084,0.00014,30.05804]
[1777452170337,33.93,76974.69,0.0,0.36084,0.00014,30.05804]
[1777452170373,33.93,76974.69,0.0,0.36084,0.00014,30.05804]
[1777452170625,33.94,76966.49,0.0,0.35973,0.00014,30.02296]
[1777452175630,33.95,76967.4,0.0,0.35993,0.00014,30.02901]
[1777452178151,33.96,76966.31,0.0,0.3598,0.00014,30.02503]
[1777452178633,33.96,76967.65,0.0,0.36,0.00014,30.03117]
[1777452181637,33.97,76968.14,0.0,0.36009,0.00014,30.03387]
[1777452182637,33.97,76969.67,0.0,0.36031,0.00014,30.04094]
[1777452187642,33.98,76966.04,0.0,0.35985,0.00014,30.02638]
[1777452189900,33.98,76965.77,0.0,0.35984,0.00014,30.02574]
[1777452189936,33.98,76965.77,0.0,0.35984,0.00014,30.02574]
[1777452190645,33.98,76966.16,0.0,0.3599,0.00014,30.02767]
[1777452193517,33.99,76966.88,0.0,0.36001,0.00014,30.0312]
[1777452193544,33.99,76966.88,0.0,0.36001,0.00014,30.0312]
[1777452193618,33.99,76966.88,0.0,0.36002,0.00014,30.0314]
[1777452195940,33.99,76966.22,0.0,0.35994,0.00014,30.02889]
[1777452195972,33.99,76966.22,0.0,0.35994,0.00014,30.02889]
[1777452196512,33.99,76966.22,0.0,0.35994,0.00014,30.02889]
[1777452196618,33.99,76966.22,0.0,0.35994,0.00014,30.02889]
[1777452196652,33.99,76970.61,0.0,0.36054,0.00014,30.04798]
[1777452196943,33.99,76970.61,0.0,0.36054,0.00014,30.04798]
[1777452196963,33.99,76970.61,0.0,0.36054,0.00014,30.04798]
[1777452197479,33.99,76970.61,0.0,0.36054,0.00014,30.04798]
[1777452197652,33.99,76971.49,0.0,0.36067,0.00014,30.05182]
[1777452199056,33.99,76978.56,0.0,0.36163,0.00014,30.08207]
[1777452199552,33.99,76978.56,0.0,0.36162,0.00014,30.08179]
[1777452200376,33.99,76978.56,0.0,0.36162,0.00014,30.08179]
[1777452200412,33.99,76978.56,0.0,0.36162,0.00014,30.08179]
[1777452200655,33.99,76983.44,0.0,0.36228,0.00014,30.10242]
[1777452200678,33.99,76983.44,0.0,0.36228,0.00014,30.10242]
[1777452206661,33.97,76982.97,0.0,0.36216,0.00014,30.09894]
[1777452211666,33.97,76983.86,0.0,0.36224,0.00014,30.09871]
[1777452213965,33.96,76980.27,0.0,0.36174,0.00014,30.08312]
[1777452213979,33.96,76980.27,0.0,0.36174,0.00014,30.08312]
[1777452214586,33.96,76980.27,0.0,0.36174,0.00014,30.08312]
[1777452214601,33.96,76980.27,0.0,0.36174,0.00014,30.08312]
[1777452221676,33.96,76980.66,0.0,0.36175,0.00014,30.08374]
[1777452226681,33.95,76983.87,0.0,0.36217,0.00014,30.09691]
[1777452231686,33.95,76985.27,0.0,0.36234,0.00014,30.10234]
[1777452236365,33.94,76984.47,0.0,0.36222,0.00014,30.09839]
[1777452236397,33.94,76984.47,0.0,0.36222,0.00014,30.09839]
[1777452236691,33.94,76984.51,0.0,0.36222,0.00014,30.09844]
[1777452241696,33.94,76986.55,0.0,0.36247,0.00014,30.10653]
[1777452244640,33.93,76986.87,0.0,0.36251,0.00014,30.1076]
[1777452244666,33.93,76986.87,0.0,0.36251,0.00014,30.1076]
[1777452244689,33.93,76986.87,0.0,0.3625,0.00014,30.10745]
[1777452244867,33.93,76986.87,0.0,0.3625,0.00014,30.10745]
[1777452245063,33.93,76986.87,0.0,0.3625,0.00014,30.10745]
[1777452245085,33.93,76986.87,0.0,0.3625,0.00014,30.10745]
[1777452245697,33.93,76986.87,0.0,0.3625,0.00014,30.10728]
[1777452246247,33.93,76986.87,0.0,0.3625,0.00014,30.10728]
[1777452246260,33.93,76986.87,0.0,0.3625,0.00014,30.10728]
[1777452246701,33.93,76990.32,0.0,0.36296,0.00014,30.12181]
[1777452247109,33.93,76990.32,0.0,0.36296,0.00014,30.12181]
[1777452247702,33.93,76991.64,0.0,0.36314,0.00014,30.1272]
[1777452249943,33.92,76992.04,0.0,0.36318,0.00014,30.12842]
[1777452250041,33.92,76992.04,0.0,0.36318,0.00014,30.12842]
[1777452250634,33.92,76992.04,0.0,0.36317,0.00014,30.12821]
[1777452252268,33.92,76991.16,0.0,0.36304,0.00014,30.12418]
[1777452252284,33.92,76991.16,0.0,0.36304,0.00014,30.12418]
[1777452252649,33.92,76991.16,0.0,0.36302,0.00014,30.12384]
[1777452257684,33.91,76993.69,0.0,0.36333,0.00014,30.13333]
[1777452262719,33.9,76992.74,0.0,0.36317,0.00014,30.12844]
[1777452267725,33.89,76992.36,0.0,0.36309,0.00014,30.12616]
[1777452272670,33.89,76991.74,0.0,0.36298,0.00014,30.12013]
[1777452272730,33.89,76991.7,0.0,0.36297,0.00014,30.11986]
[1777452272784,33.89,76991.7,0.0,0.36297,0.00014,30.11986]
[1777452274084,33.89,76993.02,0.0,0.36315,0.00014,30.12538]
[1777452274120,33.89,76993.02,0.0,0.36315,0.00014,30.12538]
[1777452274732,33.89,76999.57,0.0,0.36404,0.00014,30.15296]
[1777452275732,33.89,76999.57,0.0,0.36404,0.00014,30.15296]
[1777452275733,33.88,77002.68,0.0,0.36446,0.00014,30.16581]
[1777452277433,33.88,77003.22,0.0,0.36452,0.00014,30.16773]
[1777452277468,33.88,77003.22,0.0,0.36452,0.00014,30.16773]
[1777452277735,33.88,77003.46,0.0,0.36454,0.00014,30.16839]
[1777452281412,33.87,77004.25,0.0,0.36461,0.00014,30.17066]
[1777452281438,33.87,77004.25,0.0,0.36461,0.00014,30.17066]
[1777452281545,33.87,77004.25,0.0,0.36461,0.00014,30.17066]
[1777452281739,33.86,77005.56,0.0,0.36478,0.00014,30.17586]
[1777452282279,33.86,77005.56,0.0,0.36478,0.00014,30.17586]
[1777452282302,33.86,77005.56,0.0,0.36478,0.00014,30.17586]
[1777452282740,33.86,77008.41,0.0,0.36516,0.00014,30.18745]
[1777452283050,33.86,77008.41,0.0,0.36516,0.00014,30.18745]
[1777452283076,33.86,77008.41,0.0,0.36516,0.00014,30.18745]
[1777452283741,33.86,77010.5,0.0,0.36543,0.00014,30.1958]
[1777452284543,33.86,77010.5,0.0,0.36543,0.00014,30.1958]
[1777452284742,33.85,77010.39,0.0,0.3654,0.00014,30.1949]
[1777452285182,33.85,77010.39,0.0,0.3654,0.00014,30.1949]
[1777452285740,33.85,77010.39,0.0,0.3654,0.00014,30.1949]
[1777452285922,33.85,77010.08,0.0,0.36534,0.00014,30.19318]
[1777452285954,33.85,77010.08,0.0,0.36534,0.00014,30.19318]
[1777452286744,33.85,77009.77,0.0,0.36528,0.00014,30.19148]
[1777452291750,33.83,77008.95,0.0,0.36511,0.00014,30.1863]
[1777452296755,33.82,77008.33,0.0,0.36497,0.00014,30.18235]
[1777452301760,33.81,77005.75,0.0,0.36459,0.00014,30.1707]
[1777452304763,33.81,77014.86,0.0,0.36583,0.00014,30.20847]
[1777452309768,33.8,77015.52,0.0,0.36588,0.00014,30.2102]
[1777452314773,33.8,77015.94,0.0,0.36595,0.00014,30.21222]
[1777452319778,33.8,77017.28,0.0,0.36613,0.00014,30.21789]
[1777452324131,33.8,77017.35,0.0,0.36613,0.00014,30.21774]
[1777452324168,33.8,77017.35,0.0,0.36613,0.00014,30.21774]
[1777452324783,33.8,77016.66,0.0,0.36603,0.00014,30.21473]
[1777452325021,33.8,77016.66,0.0,0.36603,0.00014,30.21473]
[1777452325036,33.8,77016.66,0.0,0.36603,0.00014,30.21473]
[1777452325638,33.8,77016.66,0.0,0.36603,0.00014,30.21473]
[1777452325659,33.8,77016.66,0.0,0.36603,0.00014,30.21473]
[1777452325784,33.79,77016.88,0.0,0.36605,0.00014,30.2153]
[1777452326716,33.79,77016.88,0.0,0.36605,0.00014,30.2153]
[1777452326749,33.79,77016.88,0.0,0.36605,0.00014,30.2153]
[1777452328845,33.79,77007.37,0.0,0.36472,0.00014,30.17487]
[1777452330179,33.79,77006.9,0.0,0.36465,0.00014,30.17282]
[1777452330217,33.79,77006.9,0.0,0.36465,0.00014,30.17282]
[1777452330793,33.79,77007.67,0.0,0.36475,0.00014,30.17599]
[1777452335426,33.79,77005.88,0.0,0.36449,0.00014,30.1652]
[1777452335544,33.79,77005.88,0.0,0.36449,0.00014,30.1652]
[1777452335798,33.79,77005.44,0.0,0.36443,0.00014,30.16334]
[1777452340803,33.79,77006.24,0.0,0.36453,0.00014,30.16665]
[1777452344502,33.79,77006.39,0.0,0.36455,0.00014,30.16719]
[1777452344807,33.79,77004.1,0.0,0.36424,0.00014,30.15753]
[1777452345208,33.79,77004.1,0.0,0.36424,0.00014,30.15753]
[1777452345808,33.79,77002.84,0.0,0.36406,0.00014,30.15222]
[1777452345968,33.79,77002.84,0.0,0.36406,0.00014,30.15222]
[1777452346781,33.79,77002.84,0.0,0.36406,0.00014,30.15222]
[1777452346809,33.79,77001.07,0.0,0.36382,0.00014,30.14479]
[1777452351814,33.79,77004.97,0.0,0.36436,0.00014,30.16144]
[1777452355125,33.79,77003.85,0.0,0.36421,0.00014,30.15674]
[1777452360823,33.79,77005.34,0.0,0.36442,0.00014,30.16304]
[1777452362121,33.79,77005.26,0.0,0.3644,0.00014,30.16266]
[1777452362297,33.79,77005.26,0.0,0.3644,0.00014,30.16266]
[1777452364424,33.79,77005.69,0.0,0.36446,0.00014,30.16447]
[1777452364801,33.79,77005.69,0.0,0.36446,0.00014,30.16447]
[1777452364818,33.79,77005.69,0.0,0.36446,0.00014,30.16447]
[1777452364827,33.79,77006.75,0.0,0.36461,0.00014,30.1689]
[1777452366214,33.79,77007.13,0.0,0.36466,0.00014,30.17044]
[1777452366829,33.79,77006.99,0.0,0.36464,0.00014,30.16979]
[1777452367055,33.79,77006.99,0.0,0.36464,0.00014,30.16979]
[1777452367830,33.79,77007.11,0.0,0.36465,0.00014,30.17024]
[1777452372835,33.78,77007.13,0.0,0.36465,0.00014,30.17012]
[1777452374441,33.78,77006.44,0.0,0.36455,0.00014,30.16715]
[1777452374463,33.78,77006.44,0.0,0.36455,0.00014,30.16715]
[1777452374837,33.78,77005.88,0.0,0.36447,0.00014,30.16476]
[1777452379877,33.78,77005.16,0.0,0.36438,0.00014,30.16184]
[1777452379911,33.78,77005.16,0.0,0.36438,0.00014,30.16184]
[1777452380844,33.78,77005.25,0.0,0.36439,0.00014,30.16219]
[1777452384159,33.78,77006.15,0.0,0.36451,0.00014,30.16598]
[1777452384376,33.78,77006.15,0.0,0.36451,0.00014,30.16598]
[1777452384427,33.78,77006.15,0.0,0.36451,0.00014,30.16598]
[1777452384845,33.78,77006.15,0.0,0.36451,0.00014,30.16597]
[1777452385165,33.78,77006.15,0.0,0.36451,0.00014,30.16597]
[1777452385685,33.78,77006.15,0.0,0.36451,0.00014,30.16597]
[1777452385702,33.78,77006.15,0.0,0.36451,0.00014,30.16597]
[1777452385849,33.78,77012.86,0.0,0.36543,0.00014,30.19419]
[1777452386487,33.78,77012.86,0.0,0.36543,0.00014,30.19419]
[1777452386502,33.78,77012.86,0.0,0.36543,0.00014,30.19419]
[1777452386850,33.78,77016.85,0.0,0.36598,0.00014,30.2107]
[1777452387191,33.78,77016.85,0.0,0.36598,0.00014,30.2107]
[1777452387214,33.78,77016.85,0.0,0.36598,0.00014,30.2107]
[1777452387851,33.78,77019.93,0.0,0.36639,0.00014,30.22328]
[1777452388095,33.78,77019.93,0.0,0.36639,0.00014,30.22328]
[1777452388129,33.78,77019.93,0.0,0.36639,0.00014,30.22328]
[1777452388852,33.77,77019.68,0.0,0.36634,0.00014,30.22188]
[1777452392490,33.76,77020.59,0.0,0.36642,0.00014,30.22167]
[1777452392521,33.76,77020.59,0.0,0.36642,0.00014,30.22167]
[1777452392709,33.76,77020.59,0.0,0.36642,0.00014,30.22167]
[1777452392856,33.76,77020.82,0.0,0.36644,0.00014,30.22232]
[1777452397861,33.75,77021.72,0.0,0.36651,0.00014,30.22461]
[1777452402866,33.74,77022.62,0.0,0.36658,0.00014,30.22705]
[1777452404440,33.74,77023.0,0.0,0.36663,0.00014,30.22835]
[1777452404868,33.73,77020.67,0.0,0.3663,0.00014,30.2184]
[1777452409093,33.73,77021.23,0.0,0.36635,0.00014,30.22006]
[1777452409131,33.73,77021.23,0.0,0.36635,0.00014,30.22006]
[1777452409873,33.73,77020.88,0.0,0.36629,0.00014,30.2184]
[1777452412605,33.72,77021.34,0.0,0.36635,0.00014,30.22003]
[1777452412689,33.72,77021.34,0.0,0.36635,0.00014,30.22003]
[1777452412876,33.72,77021.66,0.0,0.36639,0.00014,30.2212]
[1777452413188,33.72,77021.66,0.0,0.36639,0.00014,30.2212]
[1777452413877,33.72,77021.16,0.0,0.36631,0.00014,30.21893]
[1777452417285,33.72,77021.94,0.0,0.3664,0.00014,30.22176]
[1777452417548,33.72,77021.94,0.0,0.3664,0.00014,30.22176]
[1777452417808,33.71,77021.94,0.0,0.3664,0.00014,30.2216]
[1777452422885,33.71,77023.91,0.0,0.36664,0.00014,30.22908]
[1777452428885,33.7,77024.54,0.0,0.36669,0.00014,30.23081]
[1777452430136,33.7,77023.97,0.0,0.36661,0.00014,30.22824]
[1777452430171,33.7,77023.97,0.0,0.36661,0.00014,30.22824]
[1777452430894,33.7,77026.57,0.0,0.36696,0.00014,30.23896]
[1777452435899,33.69,77027.94,0.0,0.36712,0.00014,30.2437]
[1777452441905,33.68,77028.62,0.0,0.36717,0.00014,30.24548]
[1777452442001,33.68,77028.62,0.0,0.36717,0.00014,30.24548]
[1777452442036,33.68,77028.62,0.0,0.36717,0.00014,30.24548]
[1777452442906,33.68,77028.26,0.0,0.36712,0.00014,30.24385]
[1777452447911,33.67,77028.69,0.0,0.36715,0.00014,30.24493]
[1777452452916,33.67,77028.99,0.0,0.36716,0.00014,30.24257]
[1777452453585,33.67,77028.99,0.0,0.36716,0.00014,30.24257]
[1777452457650,33.66,77028.68,0.0,0.3671,0.00014,30.2409]
[1777452457668,33.66,77028.68,0.0,0.3671,0.00014,30.2409]
[1777452457921,33.66,77029.25,0.0,0.36718,0.00014,30.24319]
[1777452460140,33.66,77026.24,0.0,0.36675,0.00014,30.23047]
[1777452460155,33.66,77026.24,0.0,0.36675,0.00014,30.23047]
[1777452460580,33.66,77026.24,0.0,0.36675,0.00014,30.23047]
[1777452460773,33.66,77026.24,0.0,0.36675,0.00014,30.23047]
[1777452460924,33.66,77023.31,0.0,0.36635,0.00014,30.21822]
[1777452461082,33.66,77023.31,0.0,0.36635,0.00014,30.21822]
[1777452461925,33.66,77021.02,0.0,0.36603,0.00014,30.20867]
[1777452462022,33.66,77021.02,0.0,0.36603,0.00014,30.20867]
[1777452465190,33.67,77015.18,0.0,0.36525,0.00014,30.1847]
[1777452470934,33.68,77012.16,0.0,0.36489,0.00014,30.17352]
[1777452473167,33.69,77011.29,0.0,0.36479,0.00014,30.17039]
[1777452473214,33.69,77011.29,0.0,0.36479,0.00014,30.17039]
[1777452473276,33.69,77011.29,0.0,0.36479,0.00014,30.17039]
[1777452473937,33.69,77010.76,0.0,0.36472,0.00014,30.1684]
[1777452474212,33.69,77010.76,0.0,0.36472,0.00014,30.1684]
[1777452474249,33.69,77010.76,0.0,0.36472,0.00014,30.1684]
[1777452474437,33.69,77010.76,0.0,0.36472,0.00014,30.1684]
[1777452474938,33.69,77007.54,0.0,0.36429,0.00014,30.15504]
[1777452475183,33.69,77007.54,0.0,0.36429,0.00014,30.15504]
[1777452475204,33.69,77007.54,0.0,0.36429,0.00014,30.15504]
[1777452475679,33.69,77007.54,0.0,0.36429,0.00014,30.15504]
[1777452475939,33.7,77006.35,0.0,0.36414,0.00014,30.15033]
[1777452476389,33.7,77006.35,0.0,0.36414,0.00014,30.15033]
[1777452476940,33.7,77005.86,0.0,0.36408,0.00014,30.14866]
[1777452480794,33.71,77003.63,0.0,0.3638,0.00014,30.13993]
[1777452483319,33.72,77002.93,0.0,0.36376,0.00014,30.13842]
[1777452483469,33.72,77002.93,0.0,0.36376,0.00014,30.13842]
[1777452486136,33.73,77002.05,0.0,0.36367,0.00014,30.13575]
[1777452490460,33.74,77003.67,0.0,0.36394,0.00014,30.14375]
[1777452495959,33.75,77002.22,0.0,0.36379,0.00014,30.13905]
[1777452500964,33.76,77000.42,0.0,0.36358,0.00014,30.13249]
[1777452505969,33.77,77000.6,0.0,0.36364,0.00014,30.13428]
[1777452510974,33.77,76999.86,0.0,0.36357,0.00014,30.13197]
[1777452515782,33.78,77000.93,0.0,0.36373,0.00014,30.13414]
[1777452515908,33.78,77000.93,0.0,0.36373,0.00014,30.13414]
[1777452515922,33.78,77000.93,0.0,0.36373,0.00014,30.13427]
[1777452516220,33.78,77000.93,0.0,0.36373,0.00014,30.13427]
[1777452516980,33.78,76999.93,0.0,0.3636,0.00014,30.13018]
[1777452517006,33.78,76999.93,0.0,0.3636,0.00014,30.13018]
[1777452517569,33.78,76999.93,0.0,0.3636,0.00014,30.13018]
[1777452517605,33.78,76999.93,0.0,0.3636,0.00014,30.13018]
[1777452517655,33.78,76999.93,0.0,0.3636,0.00014,30.13018]
[1777452517981,33.78,76996.58,0.0,0.36314,0.00014,30.11606]
[1777452520079,33.79,76992.62,0.0,0.36262,0.00014,30.09976]
[1777452520098,33.79,76992.62,0.0,0.36262,0.00014,30.09976]
[1777452520984,33.79,76992.36,0.0,0.36259,0.00014,30.09897]
[1777452525989,33.8,76993.13,0.0,0.36275,0.00014,30.10361]
[1777452528141,33.81,76993.74,0.0,0.36284,0.00014,30.1066]
[1777452528992,33.81,76994.13,0.0,0.36291,0.00014,30.10846]
[1777452532406,33.81,76993.46,0.0,0.36283,0.00014,30.10609]
[1777452532439,33.81,76993.46,0.0,0.36283,0.00014,30.10609]
[1777452532996,33.81,76993.9,0.0,0.3629,0.00014,30.10814]
[1777452538001,33.82,76995.5,0.0,0.36314,0.00014,30.11557]
[1777452543007,33.82,76996.15,0.0,0.36324,0.00014,30.11865]
[1777452548012,33.82,76998.03,0.0,0.3635,0.00014,30.12677]
[1777452553017,33.82,76998.18,0.0,0.36352,0.00014,30.1274]
[1777452558022,33.82,76998.44,0.0,0.36355,0.00014,30.12835]
[1777452563027,33.82,77000.34,0.0,0.3638,0.00014,30.13612]
[1777452568032,33.81,77000.94,0.0,0.36387,0.00014,30.1383]
[1777452573037,33.81,77000.74,0.0,0.36382,0.00014,30.13412]
[1777452575892,33.81,77000.88,0.0,0.36384,0.00014,30.13464]
[1777452575902,33.81,77000.88,0.0,0.36384,0.00014,30.13464]
[1777452575922,33.81,77000.88,0.0,0.36384,0.00014,30.13464]
[1777452575993,33.81,77000.88,0.0,0.36384,0.00014,30.13464]
[1777452579877,33.81,77004.32,0.0,0.3643,0.00014,30.1489]
[1777452580044,33.81,77003.86,0.0,0.36423,0.00014,30.14683]
[1777452585049,33.8,77004.12,0.0,0.36425,0.00014,30.14734]
[1777452586586,33.8,77004.19,0.0,0.36425,0.00014,30.14752]
[1777452586611,33.8,77004.19,0.0,0.36425,0.00014,30.14752]
[1777452587051,33.8,77004.03,0.0,0.36423,0.00014,30.14675]
[1777452592056,33.8,77001.08,0.0,0.36381,0.00014,30.13394]
[1777452594531,33.8,77001.36,0.0,0.36385,0.00014,30.13509]
[1777452594578,33.8,77001.36,0.0,0.36385,0.00014,30.13509]
[1777452594617,33.8,77001.36,0.0,0.36385,0.00014,30.13509]
[1777452595053,33.8,77001.36,0.0,0.36385,0.00014,30.13509]
[1777452595093,33.8,77001.36,0.0,0.36385,0.00014,30.13509]
[1777452597062,33.8,76992.62,0.0,0.36265,0.00014,30.09809]
[1777452598124,33.8,76992.65,0.0,0.36266,0.00014,30.09844]
[1777452602123,33.81,76990.47,0.0,0.36239,0.00014,30.08984]
[1777452602189,33.81,76990.47,0.0,0.36239,0.00014,30.08984]
[1777452603068,33.81,76988.84,0.0,0.36218,0.00014,30.0833]
[1777452609074,33.82,76985.18,0.0,0.36173,0.00014,30.06908]
[1777452611276,33.83,76985.69,0.0,0.36182,0.00014,30.07183]
[1777452611376,33.83,76985.69,0.0,0.36183,0.00014,30.07211]
[1777452618083,33.85,76982.2,0.0,0.36142,0.00014,30.05918]
[1777452623088,33.86,76982.3,0.0,0.36148,0.00014,30.06081]
[1777452629094,33.87,76983.47,0.0,0.36167,0.00014,30.06676]
[1777452634099,33.87,76983.08,0.0,0.36163,0.00014,30.06294]
[1777452639104,33.88,76983.37,0.0,0.3617,0.00014,30.06478]
[1777452644109,33.88,76983.15,0.0,0.36168,0.00014,30.06433]
[1777452649114,33.88,76982.64,0.0,0.36163,0.00014,30.06256]
[1777452653463,33.89,76982.87,0.0,0.36167,0.00014,30.06382]
[1777452655652,33.89,76988.86,0.0,0.36249,0.00014,30.08951]
[1777452655678,33.89,76988.86,0.0,0.36249,0.00014,30.08951]
[1777452656121,33.89,76988.88,0.0,0.36249,0.00014,30.08952]
[1777452656416,33.89,76988.88,0.0,0.36249,0.00014,30.08952]
[1777452656447,33.89,76988.88,0.0,0.36249,0.00014,30.08952]
[1777452657124,33.88,76990.33,0.0,0.36269,0.00014,30.09555]
[1777452657233,33.88,76990.33,0.0,0.36269,0.00014,30.09555]
[1777452657270,33.88,76990.33,0.0,0.36269,0.00014,30.09555]
[1777452658125,33.88,76989.72,0.0,0.3626,0.00014,30.09284]
[1777452658838,33.88,76989.72,0.0,0.3626,0.00014,30.09284]
[1777452664131,33.88,76988.11,0.0,0.36236,0.00014,30.08553]
[1777452665827,33.88,76987.31,0.0,0.36225,0.00014,30.08206]
[1777452665924,33.88,76987.31,0.0,0.36225,0.00014,30.08206]
[1777452669964,33.88,76988.79,0.0,0.36245,0.00014,30.08822]
[1777452669987,33.88,76988.79,0.0,0.36245,0.00014,30.08822]
[1777452670138,33.88,76993.37,0.0,0.36307,0.00014,30.10745]
[1777452676143,33.87,76993.79,0.0,0.36309,0.00014,30.10837]
[1777452676407,33.87,76993.79,0.0,0.36309,0.00014,30.10837]
[1777452677144,33.87,76994.3,0.0,0.36315,0.00014,30.11023]
[1777452678244,33.87,76994.3,0.0,0.36315,0.00014,30.11023]
[1777452678267,33.87,76994.3,0.0,0.36315,0.00014,30.11023]
[1777452678741,33.86,76994.3,0.0,0.36315,0.00014,30.11002]
[1777452684151,33.85,76998.03,0.0,0.36361,0.00014,30.12457]
[1777452689156,33.84,76998.96,0.0,0.3637,0.00014,30.12749]
[1777452689458,33.84,76998.96,0.0,0.3637,0.00014,30.12749]
[1777452689540,33.84,76998.96,0.0,0.3637,0.00014,30.12749]
[1777452691585,33.84,77000.3,0.0,0.36386,0.00014,30.12979]
[1777452691610,33.84,77000.3,0.0,0.36386,0.00014,30.12979]
[1777452692159,33.84,77000.41,0.0,0.36387,0.00014,30.13006]
[1777452692427,33.84,77000.41,0.0,0.36387,0.00014,30.13006]
[1777452692438,33.84,77000.41,0.0,0.36387,0.00014,30.13006]
[1777452693160,33.84,77000.35,0.0,0.36385,0.00014,30.1296]
[1777452696194,33.83,76999.91,0.0,0.36378,0.00014,30.12722]
[1777452697163,33.83,76999.91,0.0,0.36377,0.00014,30.12707]
[1777452697706,33.83,76999.91,0.0,0.36377,0.00014,30.12707]
[1777452698164,33.83,76999.8,0.0,0.36375,0.00014,30.12646]
[1777452699836,33.83,76999.92,0.0,0.36376,0.00014,30.12683]
[1777452699887,33.83,76999.92,0.0,0.36376,0.00014,30.12683]
[1777452700366,33.83,76999.92,0.0,0.36376,0.00014,30.12683]
[1777452701167,33.83,76999.85,0.0,0.36374,0.00014,30.12622]
[1777452706172,33.82,76998.01,0.0,0.36347,0.00014,30.1179]
[1777452706578,33.82,76998.01,0.0,0.36347,0.00014,30.1179]
[1777452706593,33.82,76998.01,0.0,0.36347,0.00014,30.1179]
[1777452707173,33.82,76997.95,0.0,0.36346,0.00014,30.11759]
[1777452709037,33.82,76997.77,0.0,0.36343,0.00014,30.11677]
[1777452709075,33.82,76997.77,0.0,0.36343,0.00014,30.11677]
[1777452709138,33.82,76997.77,0.0,0.36343,0.00014,30.11677]
[1777452709790,33.82,76997.77,0.0,0.36343,0.00014,30.11677]
[1777452709813,33.82,76997.77,0.0,0.36343,0.00014,30.11677]
[1777452710176,33.82,76997.11,0.0,0.36334,0.00014,30.11389]
[1777452710300,33.82,76997.11,0.0,0.36334,0.00014,30.11389]
[1777452710314,33.82,76997.11,0.0,0.36334,0.00014,30.11389]
[1777452710865,33.82,76997.11,0.0,0.36334,0.00014,30.11389]
[1777452711323,33.82,76997.11,0.0,0.36334,0.00014,30.11389]
[1777452712178,33.82,76994.05,0.0,0.36292,0.00014,30.10094]
[1777452717183,33.82,76994.47,0.0,0.36298,0.00014,30.1029]
[1777452722188,33.82,76996.42,0.0,0.36326,0.00014,30.11131]
[1777452727119,33.82,76994.8,0.0,0.36304,0.00014,30.10446]
[1777452727193,33.82,76997.5,0.0,0.36341,0.00014,30.11593]
[1777452730617,33.82,77000.96,0.0,0.36387,0.00014,30.13035]
[1777452730648,33.82,77000.96,0.0,0.36387,0.00014,30.13022]
[1777452733321,33.82,77000.97,0.0,0.36386,0.00014,30.13001]
[1777452733342,33.82,77000.97,0.0,0.36386,0.00014,30.13001]
[1777452733357,33.82,77000.97,0.0,0.36386,0.00014,30.13001]
[1777452734199,33.82,77000.96,0.0,0.36385,0.00014,30.12983]
[1777452737529,33.81,77008.2,0.0,0.36483,0.00014,30.15992]
[1777452738203,33.81,77010.42,0.0,0.36513,0.00014,30.16898]
[1777452739058,33.81,77010.42,0.0,0.36513,0.00014,30.16898]
[1777452739090,33.81,77010.42,0.0,0.36513,0.00014,30.16898]
[1777452739160,33.81,77010.42,0.0,0.36512,0.00014,30.16864]
[1777452740105,33.81,77010.42,0.0,0.36512,0.00014,30.16864]
[1777452740172,33.8,77010.42,0.0,0.36511,0.00014,30.16834]
[1777452741121,33.8,77010.42,0.0,0.36511,0.00014,30.16834]
[1777452741179,33.8,77010.42,0.0,0.3651,0.00014,30.16803]
[1777452742950,33.8,77009.5,0.0,0.36496,0.00014,30.16386]
[1777452742963,33.8,77009.5,0.0,0.36496,0.00014,30.16386]
[1777452743208,33.8,77009.8,0.0,0.36499,0.00014,30.16486]
[1777452743386,33.8,77009.8,0.0,0.36499,0.00014,30.16486]
[1777452743408,33.8,77009.8,0.0,0.36499,0.00014,30.16486]
[1777452744209,33.79,77009.51,0.0,0.36494,0.00014,30.16339]
[1777452749214,33.78,77009.26,0.0,0.36486,0.00014,30.16116]
[1777452755175,33.78,77008.04,0.0,0.36465,0.00014,30.15205]
[1777452760210,33.77,77004.53,0.0,0.36415,0.00014,30.13692]
[1777452766231,33.77,77003.66,0.0,0.36403,0.00014,30.13316]
[1777452766427,33.77,77003.66,0.0,0.36403,0.00014,30.13316]
[1777452766977,33.77,77003.66,0.0,0.36403,0.00014,30.13316]
[1777452766993,33.77,77003.66,0.0,0.36403,0.00014,30.13316]
[1777452767078,33.77,77003.66,0.0,0.36403,0.00014,30.13313]
[1777452770235,33.77,77012.24,0.0,0.3652,0.00014,30.16908]
[1777452770277,33.77,77012.24,0.0,0.3652,0.00014,30.16908]
[1777452770302,33.77,77012.24,0.0,0.3652,0.00014,30.16908]
[1777452770382,33.77,77012.24,0.0,0.3652,0.00014,30.16908]
[1777452770483,33.77,77012.24,0.0,0.36519,0.00014,30.16885]
[1777452772920,33.77,77007.74,0.0,0.36457,0.00014,30.14972]
[1777452775968,33.77,77002.3,0.0,0.36382,0.00014,30.12669]
[1777452776069,33.77,77002.3,0.0,0.36382,0.00014,30.12676]
[1777452778119,33.77,77001.1,0.0,0.36366,0.00014,30.12172]
[1777452778220,33.77,77001.1,0.0,0.36366,0.00014,30.12179]
[1777452778729,33.77,77001.1,0.0,0.36366,0.00014,30.12179]
[1777452779126,33.77,77001.1,0.0,0.36366,0.00014,30.12179]
[1777452779227,33.77,77001.1,0.0,0.36366,0.00014,30.12189]
[1777452780280,33.77,77001.25,0.0,0.36369,0.00014,30.12263]
[1777452780303,33.77,77001.25,0.0,0.36369,0.00014,30.12263]
[1777452781060,33.77,77001.25,0.0,0.36369,0.00014,30.12263]
[1777452781073,33.77,77001.25,0.0,0.36369,0.00014,30.12263]
[1777452781617,33.77,77001.25,0.0,0.36369,0.00014,30.12272]
[1777452781632,33.77,77001.25,0.0,0.36369,0.00014,30.12272]
[1777452781719,33.77,77001.25,0.0,0.36369,0.00014,30.1228]
[1777452787315,33.78,77000.34,0.0,0.36358,0.00014,30.11931]
[1777452787696,33.78,77000.34,0.0,0.36358,0.00014,30.11931]
[1777452787707,33.78,77000.34,0.0,0.36358,0.00014,30.11931]
[1777452787752,33.78,77000.34,0.0,0.36359,0.00014,30.11944]
[1777452788633,33.78,77000.34,0.0,0.36359,0.00014,30.11944]
[1777452790622,33.78,77000.34,0.0,0.3636,0.00014,30.11983]
[1777452790661,33.78,77000.34,0.0,0.3636,0.00014,30.11983]
[1777452790671,33.78,77000.34,0.0,0.36361,0.00014,30.11998]
[1777452792354,33.78,76997.5,0.0,0.36322,0.00014,30.10796]
[1777452792455,33.78,76997.5,0.0,0.36322,0.00014,30.10807]
[1777452797504,33.79,76999.75,0.0,0.36354,0.00014,30.11796]
[1777452797574,33.79,76999.75,0.0,0.36354,0.00014,30.11798]
[1777452803267,33.79,77000.48,0.0,0.36364,0.00014,30.12114]
[1777452808090,33.79,77001.19,0.0,0.36374,0.00014,30.12418]
[1777452808191,33.79,77001.19,0.0,0.36374,0.00014,30.12416]
[1777452813277,33.79,77001.94,0.0,0.36383,0.00014,30.12431]
[1777452813376,33.79,77001.94,0.0,0.36383,0.00014,30.12431]
[1777452814278,33.79,77001.81,0.0,0.36381,0.00014,30.12377]
[1777452814648,33.79,77001.81,0.0,0.36381,0.00014,30.12377]
[1777452814685,33.79,77001.81,0.0,0.36381,0.00014,30.12377]
[1777452814691,33.79,77001.81,0.0,0.36381,0.00014,30.12375]
[1777452817121,33.79,77001.81,0.0,0.36382,0.00014,30.1238]
[1777452817137,33.79,77001.81,0.0,0.36382,0.00014,30.1238]
[1777452817239,33.79,77001.81,0.0,0.36382,0.00014,30.12388]
[1777452822287,33.79,76997.9,0.0,0.36329,0.00014,30.10761]
[1777452827292,33.79,76999.32,0.0,0.36349,0.00014,30.11381]
[1777452830576,33.79,76998.89,0.0,0.36344,0.00014,30.11207]
[1777452830591,33.79,76998.89,0.0,0.36344,0.00014,30.11207]
[1777452831296,33.79,76999.74,0.0,0.36356,0.00014,30.1157]
[1777452832100,33.79,76999.74,0.0,0.36356,0.00014,30.1157]
[1777452832149,33.79,76999.74,0.0,0.36356,0.00014,30.1157]
[1777452832676,33.79,76999.74,0.0,0.36356,0.00014,30.1157]
[1777452833446,33.79,76999.74,0.0,0.36356,0.00014,30.11575]
[1777452833824,33.79,76999.74,0.0,0.36356,0.00014,30.11582]
[1777452834644,33.79,76999.74,0.0,0.36356,0.00014,30.11582]
[1777452834683,33.79,76999.74,0.0,0.36356,0.00014,30.11582]
[1777452835021,33.79,76999.74,0.0,0.36356,0.00014,30.11582]
[1777452835103,33.79,76999.74,0.0,0.36356,0.00014,30.11582]
[1777452835304,33.79,76999.74,0.0,0.36356,0.00014,30.11592]
[1777452841306,33.8,76999.17,0.0,0.36349,0.00014,30.1137]
[1777452847312,33.8,76999.96,0.0,0.3636,0.00014,30.11703]
[1777452852317,33.79,77003.74,0.0,0.36411,0.00014,30.13264]
[1777452857322,33.79,77005.62,0.0,0.36435,0.00014,30.14005]
[1777452857698,33.79,77005.62,0.0,0.36435,0.00014,30.14005]
[1777452857712,33.79,77005.62,0.0,0.36435,0.00014,30.14005]
[1777452857813,33.79,77005.62,0.0,0.36435,0.00014,30.14005]
[1777452857933,33.79,77005.62,0.0,0.36435,0.00014,30.14005]
[1777452858030,33.78,77005.62,0.0,0.36434,0.00014,30.13987]
[1777452859129,33.78,77005.62,0.0,0.36434,0.00014,30.13987]
[1777452859145,33.78,77005.62,0.0,0.36434,0.00014,30.13987]
[1777452859160,33.78,77005.62,0.0,0.36433,0.00014,30.13967]
[1777452859666,33.78,77005.62,0.0,0.36433,0.00014,30.13967]
[1777452859681,33.78,77005.62,0.0,0.36433,0.00014,30.13967]
[1777452860325,33.78,77011.96,0.0,0.3652,0.00014,30.16625]
[1777452865330,33.77,77014.98,0.0,0.36556,0.00014,30.17747]
[1777452866351,33.77,77013.77,0.0,0.36539,0.00014,30.17208]
[1777452866386,33.77,77013.77,0.0,0.36539,0.00014,30.17208]
[1777452867332,33.76,77012.52,0.0,0.3652,0.00014,30.16657]
[1777452869449,33.76,77012.02,0.0,0.36512,0.00014,30.16407]
[1777452869484,33.76,77012.02,0.0,0.36512,0.00014,30.16407]
[1777452870198,33.76,77012.02,0.0,0.36512,0.00014,30.16407]
[1777452870213,33.76,77012.02,0.0,0.36512,0.00014,30.16407]
[1777452877342,33.75,77013.0,0.0,0.36519,0.00014,30.16384]
[1777452882347,33.74,77013.21,0.0,0.3652,0.00014,30.164]
[1777452887352,33.74,77013.6,0.0,0.36523,0.00014,30.16502]
[1777452887775,33.74,77013.6,0.0,0.36523,0.00014,30.16502]
[1777452887920,33.74,77013.6,0.0,0.36523,0.00014,30.16502]
[1777452888899,33.74,77013.57,0.0,0.36522,0.00014,30.16478]
[1777452889030,33.74,77013.57,0.0,0.36522,0.00014,30.16478]
[1777452889256,33.74,77013.57,0.0,0.36522,0.00014,30.16478]
[1777452889354,33.73,77013.19,0.0,0.36516,0.00014,30.16307]
[1777452889776,33.73,77013.19,0.0,0.36516,0.00014,30.16307]
[1777452890213,33.73,77013.19,0.0,0.36516,0.00014,30.16295]
[1777452895360,33.73,77009.19,0.0,0.3646,0.00014,30.14594]
[1777452900365,33.73,77009.06,0.0,0.36459,0.00014,30.14547]
[1777452905370,33.73,77007.79,0.0,0.36441,0.00014,30.14016]
[1777452910375,33.74,77008.05,0.0,0.36445,0.00014,30.1414]
[1777452912176,33.74,77008.43,0.0,0.36451,0.00014,30.143]
[1777452912198,33.74,77008.43,0.0,0.36451,0.00014,30.143]
[1777452912277,33.74,77008.43,0.0,0.36451,0.00014,30.14301]
[1777452917305,33.74,77008.21,0.0,0.36448,0.00014,30.1421]
[1777452922341,33.74,77008.35,0.0,0.36449,0.00014,30.14263]
[1777452927392,33.74,77008.41,0.0,0.3645,0.00014,30.14288]
[1777452932397,33.74,77007.83,0.0,0.36441,0.00014,30.13741]
[1777452937402,33.74,77008.61,0.0,0.36452,0.00014,30.14073]
[1777452943408,33.73,77009.46,0.0,0.36463,0.00014,30.1442]
[1777452948355,33.73,77010.03,0.0,0.3647,0.00014,30.14646]
[1777452950865,33.73,77010.07,0.0,0.3647,0.00014,30.14646]
[1777452953770,33.73,77014.91,0.0,0.36536,0.00014,30.16655]
[1777452959424,33.72,77010.98,0.0,0.36479,0.00014,30.14935]
[1777452960690,33.72,77010.98,0.0,0.36479,0.00014,30.14929]
[1777452966433,33.72,77011.01,0.0,0.36479,0.00014,30.14913]
[1777452971438,33.72,77010.2,0.0,0.36467,0.00014,30.14556]
[1777452975565,33.72,77010.05,0.0,0.36464,0.00014,30.14482]
[1777452980472,33.72,77012.67,0.0,0.365,0.00014,30.15561]
[1777452980495,33.72,77012.67,0.0,0.365,0.00014,30.15561]
[1777452981141,33.72,77012.67,0.0,0.365,0.00014,30.15561]
[1777452981182,33.72,77012.67,0.0,0.365,0.00014,30.15561]
[1777452981923,33.71,77012.67,0.0,0.36499,0.00014,30.15553]
[1777452981956,33.71,77012.67,0.0,0.36499,0.00014,30.15553]
[1777452982024,33.71,77012.67,0.0,0.36499,0.00014,30.15546]
[1777452987048,33.71,77012.83,0.0,0.365,0.00014,30.15583]
[1777452987083,33.71,77012.83,0.0,0.365,0.00014,30.15583]
[1777452987149,33.71,77012.83,0.0,0.365,0.00014,30.15575]
[1777452993460,33.71,77013.29,0.0,0.36504,0.00014,30.15433]
[1777452994763,33.71,77012.92,0.0,0.36498,0.00014,30.15269]
[1777452994784,33.71,77012.92,0.0,0.36498,0.00014,30.15269]
[1777452995336,33.71,77012.92,0.0,0.36498,0.00014,30.15269]
[1777452995353,33.71,77012.92,0.0,0.36498,0.00014,30.15269]
[1777452997110,33.71,77013.14,0.0,0.36501,0.00014,30.15347]
[1777452997211,33.7,77013.14,0.0,0.36501,0.00014,30.15339]
[1777453002469,33.7,77013.28,0.0,0.36501,0.00014,30.1537]
[1777453007474,33.7,77012.91,0.0,0.36496,0.00014,30.15193]
[1777453012091,33.7,77011.93,0.0,0.36481,0.00014,30.14764]
[1777453012193,33.7,77011.93,0.0,0.36481,0.00014,30.1476]
[1777453014215,33.7,77012.41,0.0,0.36488,0.00014,30.14961]
[1777453014261,33.7,77012.41,0.0,0.36488,0.00014,30.14961]
[1777453015079,33.7,77012.41,0.0,0.36488,0.00014,30.14961]
[1777453015089,33.7,77012.41,0.0,0.36488,0.00014,30.14961]
[1777453015180,33.7,77012.41,0.0,0.36488,0.00014,30.14959]
[1777453017295,33.7,77012.41,0.0,0.36488,0.00014,30.14957]
[1777453017543,33.7,77012.41,0.0,0.36488,0.00014,30.1496]
[1777453018484,33.7,77007.42,0.0,0.36419,0.00014,30.12849]
[1777453021273,33.7,77007.73,0.0,0.36424,0.00014,30.12999]
[1777453021289,33.7,77007.73,0.0,0.36424,0.00014,30.12999]
[1777453021341,33.7,77007.73,0.0,0.36424,0.00014,30.13008]
[1777453021770,33.7,77007.73,0.0,0.36424,0.00014,30.13008]
[1777453021789,33.7,77007.73,0.0,0.36424,0.00014,30.13008]
[1777453022488,33.7,77008.19,0.0,0.36431,0.00014,30.1321]
[1777453028494,33.71,77007.61,0.0,0.36424,0.00014,30.13006]
[1777453033499,33.71,77006.92,0.0,0.36416,0.00014,30.12739]
[1777453036111,33.71,77007.57,0.0,0.36425,0.00014,30.13026]
[1777453036149,33.71,77007.57,0.0,0.36425,0.00014,30.13026]
[1777453036446,33.71,77007.57,0.0,0.36425,0.00014,30.13026]
[1777453036471,33.71,77007.57,0.0,0.36425,0.00014,30.13026]
[1777453036502,33.71,77007.58,0.0,0.36425,0.00014,30.13035]
[1777453036684,33.71,77007.58,0.0,0.36425,0.00014,30.13035]
[1777453036706,33.71,77007.58,0.0,0.36425,0.00014,30.13035]
[1777453037174,33.71,77007.58,0.0,0.36425,0.00014,30.13035]
[1777453037186,33.71,77007.58,0.0,0.36425,0.00014,30.13035]
[1777453037490,33.71,77007.58,0.0,0.36425,0.00014,30.13035]
[1777453037258,33.71,77007.58,0.0,0.36425,0.00014,30.13039]
[1777453037512,33.71,77007.58,0.0,0.36425,0.00014,30.13039]
[1777453037805,33.71,77007.58,0.0,0.36425,0.00014,30.13039]
[1777453037843,33.71,77007.58,0.0,0.36425,0.00014,30.13039]
[1777453038102,33.71,77007.58,0.0,0.36425,0.00014,30.13039]
[1777453038130,33.71,77007.58,0.0,0.36425,0.00014,30.13039]
[1777453038167,33.71,77007.58,0.0,0.36426,0.00014,30.13044]
[1777453038542,33.71,77007.58,0.0,0.36426,0.00014,30.13044]
[1777453038576,33.71,77007.58,0.0,0.36426,0.00014,30.13044]
[1777453038883,33.71,77007.58,0.0,0.36426,0.00014,30.13044]
[1777453038905,33.71,77007.58,0.0,0.36426,0.00014,30.13044]
[1777453039156,33.71,77007.58,0.0,0.36426,0.00014,30.13044]
[1777453039173,33.71,77007.58,0.0,0.36426,0.00014,30.13044]
[1777453039176,33.71,77007.58,0.0,0.36426,0.00014,30.13047]
[1777453039548,33.71,77007.58,0.0,0.36426,0.00014,30.13047]
[1777453039567,33.71,77007.58,0.0,0.36426,0.00014,30.13047]
[1777453039829,33.71,77007.58,0.0,0.36426,0.00014,30.13047]
[1777453039864,33.71,77007.58,0.0,0.36426,0.00014,30.13047]
[1777453040048,33.71,77007.58,0.0,0.36426,0.00014,30.13047]
[1777453040065,33.71,77007.58,0.0,0.36426,0.00014,30.13047]
[1777453040506,33.71,77006.92,0.0,0.36417,0.00014,30.1277]
[1777453040702,33.71,77006.92,0.0,0.36417,0.00014,30.1277]
[1777453042114,33.71,77006.94,0.0,0.36417,0.00014,30.12784]
[1777453047513,33.71,77006.6,0.0,0.36413,0.00014,30.12664]
[1777453052518,33.72,77005.39,0.0,0.36396,0.00014,30.11875]
[1777453052785,33.72,77005.39,0.0,0.36396,0.00014,30.11875]
[1777453055569,33.72,77004.23,0.0,0.36381,0.00014,30.11407]
[1777453058598,33.72,77005.08,0.0,0.36394,0.00014,30.11787]
[1777453058610,33.72,77005.08,0.0,0.36394,0.00014,30.11787]
[1777453058694,33.72,77005.08,0.0,0.36394,0.00014,30.11787]
[1777453058843,33.72,77005.08,0.0,0.36394,0.00014,30.11787]
[1777453059525,33.72,77004.77,0.0,0.36389,0.00014,30.1166]
[1777453059958,33.72,77004.77,0.0,0.36389,0.00014,30.1166]
[1777453059985,33.72,77004.77,0.0,0.36389,0.00014,30.1166]
[1777453060526,33.72,77002.78,0.0,0.36362,0.00014,30.1082]
[1777453065530,33.73,77005.22,0.0,0.36398,0.00014,30.1191]
[1777453070535,33.73,77005.68,0.0,0.36404,0.00014,30.12108]
[1777453075540,33.73,77004.85,0.0,0.36393,0.00014,30.1176]
[1777453079183,33.73,77004.82,0.0,0.36393,0.00014,30.11753]
[1777453079221,33.73,77004.82,0.0,0.36393,0.00014,30.11753]
[1777453079318,33.73,77004.82,0.0,0.36393,0.00014,30.11753]
[1777453079452,33.73,77004.82,0.0,0.36393,0.00014,30.11754]
[1777453084485,33.73,77005.22,0.0,0.36398,0.00014,30.11926]
[1777453089522,33.73,77004.97,0.0,0.36395,0.00014,30.11817]
[1777453093586,33.73,77005.05,0.0,0.36396,0.00014,30.11849]
[1777453093611,33.73,77005.05,0.0,0.36396,0.00014,30.11849]
[1777453094302,33.73,77005.05,0.0,0.36396,0.00014,30.11849]
[1777453094322,33.73,77005.05,0.0,0.36396,0.00014,30.11849]
[1777453094558,33.73,77005.05,0.0,0.36396,0.00014,30.11849]
[1777453096670,33.73,77005.68,0.0,0.36404,0.00014,30.12109]
[1777453096699,33.73,77005.68,0.0,0.36404,0.00014,30.12109]
[1777453096800,33.73,77005.68,0.0,0.36404,0.00014,30.12106]
[1777453102141,33.72,77004.17,0.0,0.36383,0.00014,30.11458]
[1777453107571,33.73,77003.37,0.0,0.36373,0.00014,30.11137]
[1777453112576,33.73,77003.45,0.0,0.36373,0.00014,30.10886]
[1777453117581,33.73,77003.06,0.0,0.36368,0.00014,30.10734]
[1777453120678,33.73,77003.06,0.0,0.36368,0.00014,30.10743]
[1777453121585,33.73,77002.4,0.0,0.36359,0.00014,30.10464]
[1777453126590,33.73,77002.19,0.0,0.36357,0.00014,30.10385]
[1777453131595,33.73,77003.0,0.0,0.36368,0.00014,30.10738]
[1777453136600,33.73,77003.89,0.0,0.3638,0.00014,30.11109]
[1777453142606,33.73,77003.85,0.0,0.36379,0.00014,30.11078]
[1777453147611,33.73,77003.86,0.0,0.36379,0.00014,30.11071]
[1777453152616,33.73,77003.88,0.0,0.36379,0.00014,30.11073]
[1777453157621,33.73,77003.9,0.0,0.36379,0.00014,30.1107]
[1777453162581,33.73,77003.68,0.0,0.36376,0.00014,30.1097]
[1777453162626,33.73,77003.84,0.0,0.36378,0.00014,30.11038]
[1777453163391,33.73,77003.84,0.0,0.36378,0.00014,30.11038]
[1777453163489,33.73,77003.84,0.0,0.36378,0.00014,30.11038]
[1777453168632,33.72,77006.25,0.0,0.3641,0.00014,30.12028]
[1777453173637,33.72,77006.45,0.0,0.3641,0.00014,30.11776]
[1777453173783,33.72,77006.45,0.0,0.3641,0.00014,30.11776]
[1777453173793,33.72,77006.45,0.0,0.3641,0.00014,30.11776]
[1777453173902,33.72,77006.45,0.0,0.3641,0.00014,30.11776]
[1777453174638,33.72,77006.22,0.0,0.36407,0.00014,30.11672]
[1777453174752,33.72,77006.22,0.0,0.36407,0.00014,30.11672]
[1777453174788,33.72,77006.22,0.0,0.36407,0.00014,30.11672]
[1777453175639,33.72,77006.29,0.0,0.36408,0.00014,30.11697]
[1777453181645,33.72,77005.45,0.0,0.36394,0.00014,30.11294]
[1777453186650,33.72,77004.65,0.0,0.36383,0.00014,30.1095]
[1777453188784,33.72,77004.11,0.0,0.36376,0.00014,30.10724]
[1777453188811,33.72,77004.11,0.0,0.36376,0.00014,30.10724]
[1777453189653,33.72,77004.15,0.0,0.36376,0.00014,30.1074]
[1777453189772,33.72,77004.15,0.0,0.36376,0.00014,30.1074]
[1777453189793,33.72,77004.15,0.0,0.36376,0.00014,30.1074]
[1777453190476,33.72,77004.15,0.0,0.36376,0.00014,30.10742]
[1777453195659,33.72,77003.44,0.0,0.36367,0.00014,30.10451]
[1777453201665,33.72,77004.41,0.0,0.3638,0.00014,30.10866]
[1777453202078,33.72,77004.41,0.0,0.3638,0.00014,30.10866]
[1777453202119,33.72,77004.41,0.0,0.3638,0.00014,30.10866]
[1777453202149,33.72,77004.41,0.0,0.3638,0.00014,30.10866]
[1777453202413,33.72,77004.41,0.0,0.3638,0.00014,30.10866]
[1777453202437,33.72,77004.41,0.0,0.3638,0.00014,30.10866]
[1777453203155,33.72,77004.41,0.0,0.3638,0.00014,30.10865]
[1777453203433,33.72,77004.41,0.0,0.3638,0.00014,30.10863]
[1777453203929,33.72,77004.41,0.0,0.3638,0.00014,30.10863]
[1777453203963,33.72,77004.41,0.0,0.3638,0.00014,30.10863]
[1777453204676,33.72,77004.41,0.0,0.3638,0.00014,30.10863]
[1777453204668,33.72,77002.84,0.0,0.36359,0.00014,30.10194]
[1777453205365,33.72,77002.84,0.0,0.36359,0.00014,30.10194]
[1777453205384,33.72,77002.84,0.0,0.36359,0.00014,30.10194]
[1777453205669,33.72,76997.89,0.0,0.36291,0.00014,30.08094]
[1777453210937,33.72,77000.13,0.0,0.36324,0.00014,30.09107]
[1777453213621,33.72,76999.85,0.0,0.3632,0.00014,30.09002]
[1777453213653,33.72,76999.85,0.0,0.3632,0.00014,30.09002]
[1777453213677,33.72,77000.75,0.0,0.36333,0.00014,30.09394]
[1777453214420,33.72,77000.75,0.0,0.36333,0.00014,30.09394]
[1777453214522,33.72,77000.75,0.0,0.36333,0.00014,30.09398]
[1777453216027,33.7,77001.08,0.0,0.36326,0.00014,30.09199]
[1777453216063,33.7,77001.08,0.0,0.36326,0.00014,30.09199]
[1777453216680,33.67,77001.26,0.0,0.36316,0.00014,30.08943]
[1777453221685,33.54,77000.93,0.0,0.36255,0.00014,30.07219]
[1777453223528,33.51,77000.68,0.0,0.36241,0.00014,30.06812]
[1777453223553,33.51,77000.68,0.0,0.36241,0.00014,30.06812]
[1777453223633,33.49,77000.68,0.0,0.36231,0.00014,30.06517]
[1777453224463,33.49,77000.68,0.0,0.36231,0.00014,30.06517]
[1777453224490,33.49,77000.68,0.0,0.36231,0.00014,30.06517]
[1777453224564,33.47,77000.68,0.0,0.36221,0.00014,30.06227]
[1777453225046,33.47,77000.68,0.0,0.36221,0.00014,30.06227]
[1777453225064,33.47,77000.68,0.0,0.36221,0.00014,30.06227]
[1777453225689,33.44,77000.92,0.0,0.36214,0.00014,30.06048]
[1777453226052,33.44,77000.92,0.0,0.36214,0.00014,30.06048]
[1777453226085,33.44,77000.92,0.0,0.36214,0.00014,30.06048]
[1777453226690,33.42,77001.61,0.0,0.36214,0.00014,30.06067]
[1777453231695,33.31,77000.93,0.0,0.36156,0.00014,30.0415]
[1777453235438,33.25,77001.49,0.0,0.36138,0.00014,30.03655]
[1777453235461,33.25,77001.49,0.0,0.36138,0.00014,30.03655]
[1777453235558,33.25,77001.49,0.0,0.36138,0.00014,30.03655]
[1777453235699,33.23,77001.8,0.0,0.36134,0.00014,30.03555]
[1777453236616,33.23,77001.8,0.0,0.36134,0.00014,30.03555]
[1777453237663,33.22,77001.05,0.0,0.36115,0.00014,30.02992]
[1777453237701,33.2,76998.41,0.0,0.36071,0.00014,30.01613]
[1777453239844,33.17,76998.41,0.0,0.36056,0.00014,30.01198]
[1777453240440,33.17,76998.41,0.0,0.36056,0.00014,30.01198]
[1777453243708,33.12,76994.08,0.0,0.35975,0.00014,29.98698]
[1777453244419,33.11,76993.87,0.0,0.35965,0.00014,29.98414]
[1777453249713,33.02,76998.93,0.0,0.35998,0.00014,29.99546]
[1777453254726,32.95,76997.53,0.0,0.35949,0.00014,29.98083]
[1777453258051,32.95,76998.05,0.0,0.35955,0.00014,29.98268]
[1777453258078,32.95,76998.05,0.0,0.35955,0.00014,29.98268]
[1777453258152,32.95,76998.05,0.0,0.35954,0.00014,29.98252]
[1777453258772,32.95,76998.05,0.0,0.35954,0.00014,29.98252]
[1777453259468,32.95,76998.05,0.0,0.35954,0.00014,29.98252]
[1777453260145,32.95,76998.05,0.0,0.35954,0.00014,29.98236]
[1777453260246,32.95,76998.05,0.0,0.35953,0.00014,29.9822]
[1777453265715,32.94,76998.88,0.0,0.35962,0.00014,29.98525]
[1777453266921,32.94,76999.26,0.0,0.35967,0.00014,29.98663]
[1777453266978,32.94,76999.26,0.0,0.35967,0.00014,29.98663]
[1777453269724,32.94,76999.26,0.0,0.35966,0.00014,29.98632]
[1777453270099,32.93,76994.39,0.0,0.35896,0.00014,29.96438]
[1777453270200,32.93,76994.39,0.0,0.35896,0.00014,29.96424]
[1777453275748,32.93,76995.13,0.0,0.35904,0.00014,29.9668]
[1777453279036,32.92,76995.25,0.0,0.35904,0.00014,29.9669]
[1777453279066,32.92,76995.25,0.0,0.35904,0.00014,29.9669]
[1777453279138,32.92,76995.25,0.0,0.35903,0.00014,29.96676]
[1777453280363,32.92,76995.25,0.0,0.35903,0.00014,29.96676]
[1777453280377,32.92,76995.25,0.0,0.35903,0.00014,29.96676]
[1777453280454,32.92,76995.25,0.0,0.35903,0.00014,29.96661]
[1777453281195,32.92,76995.25,0.0,0.35903,0.00014,29.96661]
[1777453281207,32.92,76995.25,0.0,0.35903,0.00014,29.96661]
[1777453281233,32.92,76995.25,0.0,0.35902,0.00014,29.96646]
[1777453283389,32.92,76997.46,0.0,0.35933,0.00014,29.97626]
[1777453283406,32.92,76997.46,0.0,0.35933,0.00014,29.97626]
[1777453283490,32.92,76997.46,0.0,0.35933,0.00014,29.97611]
[1777453288761,32.91,76999.42,0.0,0.35958,0.00014,29.98415]
[1777453291056,32.91,77002.09,0.0,0.35995,0.00014,29.99574]
[1777453291097,32.91,77002.09,0.0,0.35993,0.00014,29.99258]
[1777453296769,32.9,77002.24,0.0,0.35992,0.00014,29.99247]
[1777453299085,32.9,77003.9,0.0,0.36015,0.00014,29.99956]
[1777453299775,32.9,77003.9,0.0,0.36014,0.00014,29.99939]
[1777453299811,32.9,77003.9,0.0,0.36014,0.00014,29.99939]
[1777453300773,32.9,77004.47,0.0,0.36021,0.00014,30.00177]
[1777453304028,32.89,77006.89,0.0,0.36054,0.00014,30.01203]
[1777453304059,32.89,77006.89,0.0,0.36054,0.00014,30.01203]
[1777453304670,32.89,77006.89,0.0,0.36053,0.00014,30.01186]
[1777453309782,32.89,77005.03,0.0,0.36024,0.00014,30.0028]
[1777453314787,32.88,77006.09,0.0,0.36036,0.00014,30.00672]
[1777453317962,32.88,77008.69,0.0,0.36072,0.00014,30.01779]
[1777453318791,32.87,77008.97,0.0,0.36075,0.00014,30.01888]
[1777453319028,32.87,77008.97,0.0,0.36075,0.00014,30.01888]
[1777453319487,32.87,77008.97,0.0,0.36075,0.00014,30.01888]
[1777453326267,32.87,77011.47,0.0,0.36106,0.00014,30.02879]
[1777453326303,32.87,77011.47,0.0,0.36106,0.00014,30.02879]
[1777453326338,32.86,77011.47,0.0,0.36106,0.00014,30.02862]
[1777453329692,32.86,77013.08,0.0,0.36128,0.00014,30.03544]
[1777453329794,32.86,77013.08,0.0,0.36127,0.00014,30.03526]
[1777453330246,32.86,77013.08,0.0,0.36127,0.00014,30.03526]
[1777453330347,32.86,77013.08,0.0,0.36126,0.00014,30.03508]
[1777453331676,32.86,77013.08,0.0,0.36126,0.00014,30.03508]
[1777453331708,32.86,77013.08,0.0,0.36126,0.00014,30.03508]
[1777453331778,32.86,77013.08,0.0,0.36126,0.00014,30.0349]
[1777453336689,32.85,77018.01,0.0,0.36193,0.00014,30.05599]
[1777453336721,32.85,77018.01,0.0,0.36193,0.00014,30.05599]
[1777453336790,32.85,77018.01,0.0,0.36192,0.00014,30.0558]
[1777453342815,32.84,77021.03,0.0,0.36231,0.00014,30.068]
[1777453343694,32.84,77021.03,0.0,0.36231,0.00014,30.068]
[1777453343719,32.84,77021.03,0.0,0.36231,0.00014,30.068]
[1777453343764,32.84,77021.03,0.0,0.36231,0.00014,30.06781]
[1777453348821,32.83,77013.56,0.0,0.36121,0.00014,30.03387]
[1777453353826,32.83,77013.47,0.0,0.36116,0.00014,30.02962]
[1777453358831,32.82,77012.59,0.0,0.361,0.00014,30.02487]
[1777453363836,32.81,77012.74,0.0,0.361,0.00014,30.02469]
[1777453364490,32.81,77012.74,0.0,0.361,0.00014,30.02469]
[1777453364525,32.81,77012.74,0.0,0.361,0.00014,30.02469]
[1777453364562,32.81,77012.74,0.0,0.361,0.00014,30.02469]
[1777453364657,32.81,77012.74,0.0,0.36099,0.00014,30.02453]
[1777453366290,32.81,77012.74,0.0,0.36098,0.00014,30.02436]
[1777453366322,32.81,77012.74,0.0,0.36098,0.00014,30.02436]
[1777453366673,32.81,77012.74,0.0,0.36098,0.00014,30.02436]
[1777453366768,32.81,77012.74,0.0,0.36098,0.00014,30.02421]
[1777453367400,32.81,77012.74,0.0,0.36098,0.00014,30.02421]
[1777453367423,32.81,77012.74,0.0,0.36098,0.00014,30.02421]
[1777453367840,32.81,77003.16,0.0,0.35961,0.00014,29.98128]
[1777453369727,32.81,76998.18,0.0,0.3589,0.00014,29.95877]
[1777453369745,32.81,76998.18,0.0,0.3589,0.00014,29.95877]
[1777453369828,32.81,76998.18,0.0,0.3589,0.00014,29.95865]
[1777453370368,32.81,76998.18,0.0,0.3589,0.00014,29.95865]
[1777453370398,32.81,76998.18,0.0,0.3589,0.00014,29.95865]
[1777453370631,32.8,76998.18,0.0,0.35889,0.00014,29.95853]
[1777453371217,32.8,76998.18,0.0,0.35889,0.00014,29.95853]
[1777453371228,32.8,76998.18,0.0,0.35889,0.00014,29.95853]
[1777453371739,32.8,76998.18,0.0,0.35889,0.00014,29.95842]
[1777453376849,32.8,76994.36,0.0,0.35833,0.00014,29.94065]
[1777453382855,32.79,76992.55,0.0,0.35805,0.00014,29.93181]
[1777453387798,32.79,76992.29,0.0,0.358,0.00014,29.93022]
[1777453387814,32.79,76992.29,0.0,0.358,0.00014,29.93022]
[1777453387860,32.79,76992.21,0.0,0.35798,0.00014,29.92974]
[1777453392865,32.79,76988.05,0.0,0.35737,0.00014,29.91039]
[1777453394470,32.79,76987.47,0.0,0.35729,0.00014,29.90769]
[1777453394481,32.79,76987.47,0.0,0.35729,0.00014,29.90769]
[1777453394867,32.79,76986.87,0.0,0.3572,0.00014,29.90489]
[1777453397703,32.79,76987.73,0.0,0.35732,0.00014,29.90859]
[1777453397738,32.79,76987.73,0.0,0.35732,0.00014,29.90859]
[1777453397772,32.78,76987.73,0.0,0.35731,0.00014,29.90851]
[1777453397999,32.78,76987.73,0.0,0.35731,0.00014,29.90851]
[1777453398017,32.78,76987.73,0.0,0.35731,0.00014,29.90851]
[1777453398229,32.78,76987.73,0.0,0.35731,0.00014,29.90851]
[1777453398255,32.78,76987.73,0.0,0.35731,0.00014,29.90851]
[1777453398459,32.78,76987.73,0.0,0.35731,0.00014,29.90851]
[1777453398496,32.78,76987.73,0.0,0.35731,0.00014,29.90851]
[1777453398660,32.78,76987.73,0.0,0.35731,0.00014,29.90851]
[1777453398682,32.78,76987.73,0.0,0.35731,0.00014,29.90851]
[1777453398696,32.78,76987.73,0.0,0.35731,0.00014,29.90851]
[1777453398740,32.78,76987.73,0.0,0.35731,0.00014,29.90851]
[1777453398759,32.78,76987.73,0.0,0.35731,0.00014,29.90843]
[1777453399159,32.78,76987.73,0.0,0.35731,0.00014,29.90843]
[1777453399196,32.78,76987.73,0.0,0.35731,0.00014,29.90843]
[1777453399873,32.78,76986.86,0.0,0.35719,0.00014,29.90441]
[1777453400421,32.78,76986.86,0.0,0.35719,0.00014,29.90441]
[1777453400445,32.78,76986.86,0.0,0.35719,0.00014,29.90441]
[1777453400874,32.78,76986.92,0.0,0.35719,0.00014,29.90457]
[1777453401566,32.78,76986.92,0.0,0.35719,0.00014,29.90457]
[1777453401875,32.78,76986.06,0.0,0.35707,0.00014,29.9006]
[1777453402124,32.78,76986.06,0.0,0.35707,0.00014,29.9006]
[1777453402141,32.78,76986.06,0.0,0.35707,0.00014,29.9006]
[1777453402727,32.78,76986.06,0.0,0.35707,0.00014,29.9006]
[1777453402762,32.78,76986.06,0.0,0.35707,0.00014,29.9006]
[1777453402785,32.78,76986.06,0.0,0.35706,0.00014,29.90052]
[1777453407576,32.78,76980.58,0.0,0.35628,0.00014,29.87525]
[1777453407590,32.78,76980.58,0.0,0.35628,0.00014,29.87525]
[1777453407809,32.78,76980.58,0.0,0.35628,0.00014,29.87519]
[1777453412886,32.78,76974.97,0.0,0.35546,0.00014,29.84618]
[1777453417903,32.78,76974.22,0.0,0.35534,0.00014,29.84251]
[1777453418075,32.78,76974.22,0.0,0.35534,0.00014,29.84245]
[1777453418896,32.77,76974.22,0.0,0.35534,0.00014,29.84238]
[1777453419614,32.77,76974.22,0.0,0.35534,0.00014,29.84238]
[1777453420393,32.77,76974.22,0.0,0.35534,0.00014,29.84233]
[1777453420411,32.77,76974.22,0.0,0.35534,0.00014,29.84233]
[1777453420512,32.77,76974.22,0.0,0.35534,0.00014,29.8423]
[1777453421003,32.77,76974.22,0.0,0.35534,0.00014,29.8423]
[1777453421031,32.77,76974.22,0.0,0.35534,0.00014,29.8423]
[1777453421132,32.77,76974.22,0.0,0.35534,0.00014,29.84227]
[1777453422089,32.77,76964.09,0.0,0.3539,0.00014,29.79541]
[1777453427436,32.77,76966.79,0.0,0.35428,0.00014,29.80774]
[1777453429162,32.77,76968.08,0.0,0.35446,0.00014,29.81365]
[1777453429187,32.77,76968.08,0.0,0.35446,0.00014,29.81365]
[1777453429263,32.77,76968.08,0.0,0.35445,0.00014,29.8136]
[1777453434920,32.77,76965.37,0.0,0.35406,0.00014,29.80083]
[1777453436868,32.77,76965.94,0.0,0.35414,0.00014,29.8034]
[1777453436922,32.77,76965.78,0.0,0.35412,0.00014,29.80264]
[1777453442229,32.77,76971.67,0.0,0.35495,0.00014,29.82969]
[1777453444214,32.77,76971.67,0.0,0.35495,0.00014,29.82966]
[1777453444227,32.77,76971.67,0.0,0.35495,0.00014,29.82966]
[1777453444779,32.77,76971.67,0.0,0.35495,0.00014,29.82966]
[1777453444792,32.77,76971.67,0.0,0.35495,0.00014,29.82966]
[1777453444881,32.77,76971.67,0.0,0.35494,0.00014,29.82964]
[1777453446141,32.77,76966.57,0.0,0.35422,0.00014,29.80604]
[1777453446196,32.77,76966.57,0.0,0.35422,0.00014,29.80603]
[1777453447089,32.77,76966.57,0.0,0.35422,0.00014,29.80603]
[1777453447101,32.77,76966.57,0.0,0.35422,0.00014,29.80601]
[1777453452299,32.77,76965.95,0.0,0.35413,0.00014,29.80299]
[1777453457975,32.76,76964.61,0.0,0.35393,0.00014,29.7966]
[1777453462981,32.76,76965.35,0.0,0.35403,0.00014,29.79984]
[1777453465124,32.76,76965.43,0.0,0.35404,0.00014,29.80013]
[1777453465152,32.76,76965.43,0.0,0.35404,0.00014,29.80013]
[1777453465688,32.76,76965.43,0.0,0.35404,0.00014,29.80013]
[1777453465718,32.76,76965.43,0.0,0.35404,0.00014,29.80013]
[1777453472991,32.76,76965.07,0.0,0.35397,0.00014,29.79518]
[1777453477760,32.76,76964.56,0.0,0.35389,0.00014,29.79269]
[1777453477861,32.76,76964.56,0.0,0.35389,0.00014,29.79266]
[1777453480035,32.76,76963.1,0.0,0.35368,0.00014,29.78581]
[1777453480930,32.76,76963.1,0.0,0.35368,0.00014,29.78581]
[1777453480971,32.76,76963.1,0.0,0.35368,0.00014,29.78581]
[1777453481103,32.76,76963.1,0.0,0.35368,0.00014,29.78578]
[1777453481126,32.76,76963.1,0.0,0.35368,0.00014,29.78578]
[1777453482000,32.76,76962.89,0.0,0.35365,0.00014,29.78477]
[1777453482119,32.76,76962.89,0.0,0.35365,0.00014,29.78477]
[1777453482134,32.76,76962.89,0.0,0.35365,0.00014,29.78477]
[1777453482163,32.76,76962.89,0.0,0.35365,0.00014,29.78477]
[1777453483001,32.76,76962.77,0.0,0.35363,0.00014,29.78416]
[1777453483246,32.76,76962.77,0.0,0.35363,0.00014,29.78416]
[1777453483273,32.76,76962.77,0.0,0.35363,0.00014,29.78416]
[1777453483683,32.76,76962.77,0.0,0.35363,0.00014,29.78414]
[1777453489007,32.76,76957.53,0.0,0.35289,0.00014,29.75972]
[1777453490178,32.76,76957.71,0.0,0.35291,0.00014,29.76052]
[1777453490267,32.76,76957.71,0.0,0.35291,0.00014,29.76052]
[1777453492489,32.76,76958.63,0.0,0.35304,0.00014,29.76481]
[1777453499017,32.76,76962.56,0.0,0.35359,0.00014,29.78296]
[1777453504023,32.76,76963.69,0.0,0.35375,0.00014,29.78807]
[1777453505748,32.76,76962.95,0.0,0.35364,0.00014,29.78458]
[1777453508104,32.75,76961.1,0.0,0.35337,0.00014,29.77581]
[1777453510240,32.75,76949.44,0.0,0.35172,0.00014,29.72114]
[1777453511030,32.75,76949.24,0.0,0.35169,0.00014,29.72011]
[1777453516035,32.75,76949.71,0.0,0.35174,0.00014,29.72193]
[1777453516230,32.75,76949.71,0.0,0.35174,0.00014,29.72193]
[1777453516257,32.75,76949.71,0.0,0.35174,0.00014,29.72193]
[1777453516734,32.75,76949.71,0.0,0.35174,0.00014,29.72193]
[1777453516767,32.75,76949.71,0.0,0.35174,0.00014,29.72193]
[1777453527046,32.74,76948.34,0.0,0.3515,0.00014,29.71418]
[1777453527997,32.74,76948.34,0.0,0.3515,0.00014,29.71418]
[1777453528021,32.74,76948.34,0.0,0.3515,0.00014,29.71418]
[1777453528047,32.74,76948.29,0.0,0.35149,0.00014,29.71378]
[1777453528387,32.74,76948.29,0.0,0.35149,0.00014,29.71378]
[1777453528408,32.74,76948.29,0.0,0.35149,0.00014,29.71378]
[1777453529048,32.74,76948.22,0.0,0.35148,0.00014,29.71333]
[1777453529184,32.74,76948.22,0.0,0.35148,0.00014,29.71333]
[1777453529209,32.74,76948.22,0.0,0.35148,0.00014,29.71333]
[1777453530049,32.74,76948.19,0.0,0.35147,0.00014,29.71308]
[1777453530186,32.74,76948.19,0.0,0.35147,0.00014,29.71308]
[1777453530267,32.74,76948.19,0.0,0.35147,0.00014,29.71295]
[1777453531111,32.74,76948.19,0.0,0.35147,0.00014,29.71295]
[1777453531136,32.74,76948.19,0.0,0.35147,0.00014,29.71295]
[1777453532051,32.74,76947.06,0.0,0.35129,0.00014,29.70446]
[1777453533027,32.74,76947.06,0.0,0.35129,0.00014,29.70446]
[1777453533046,32.74,76947.06,0.0,0.35129,0.00014,29.70446]
[1777453533052,32.74,76947.04,0.0,0.35128,0.00014,29.70424]
[1777453534755,32.73,76946.97,0.0,0.35127,0.00014,29.70376]
[1777453534775,32.73,76946.97,0.0,0.35127,0.00014,29.70376]
[1777453534876,32.73,76946.97,0.0,0.35126,0.00014,29.70364]
[1777453535647,32.73,76946.97,0.0,0.35126,0.00014,29.70364]
[1777453535669,32.73,76946.97,0.0,0.35126,0.00014,29.70364]
[1777453535729,32.73,76946.97,0.0,0.35126,0.00014,29.70364]
[1777453535748,32.73,76946.97,0.0,0.35125,0.00014,29.70333]
[1777453540070,32.72,76942.9,0.0,0.35064,0.00014,29.68295]
[1777453540611,32.72,76942.9,0.0,0.35064,0.00014,29.68295]
[1777453545630,32.71,76939.15,0.0,0.35006,0.00014,29.66371]
[1777453545644,32.71,76939.15,0.0,0.35006,0.00014,29.66371]
[1777453545952,32.71,76939.15,0.0,0.35005,0.00014,29.66342]
[1777453551071,32.7,76936.93,0.0,0.34969,0.00014,29.65146]
[1777453556432,32.69,76938.22,0.0,0.34983,0.00014,29.65623]
[1777453556710,32.69,76938.22,0.0,0.34983,0.00014,29.65623]
[1777453557077,32.69,76938.61,0.0,0.34988,0.00014,29.65784]
[1777453561044,32.69,76945.85,0.0,0.35088,0.00014,29.69145]
[1777453561820,32.68,76945.85,0.0,0.35087,0.00014,29.6912]
[1777453561938,32.68,76945.85,0.0,0.35087,0.00014,29.6912]
[1777453561995,32.68,76945.85,0.0,0.35086,0.00014,29.69095]
[1777453564153,32.68,76950.24,0.0,0.35147,0.00014,29.71132]
[1777453565084,32.68,76951.83,0.0,0.35169,0.00014,29.71868]
[1777453566531,32.68,76953.54,0.0,0.35193,0.00014,29.72658]
[1777453566561,32.68,76953.54,0.0,0.35193,0.00014,29.72658]
[1777453567085,32.68,76953.24,0.0,0.35188,0.00014,29.72491]
[1777453572090,32.67,76952.71,0.0,0.35178,0.00014,29.72173]
[1777453578096,32.67,76950.47,0.0,0.35144,0.00014,29.71055]
[1777453579780,32.67,76950.47,0.0,0.35144,0.00014,29.71045]
[1777453580031,32.67,76950.47,0.0,0.35144,0.00014,29.71035]
[1777453581172,32.66,76950.02,0.0,0.35137,0.00014,29.70812]
[1777453582045,32.67,76950.02,0.0,0.35137,0.00014,29.70816]
[1777453583255,32.67,76950.35,0.0,0.35142,0.00014,29.70976]
[1777453583276,32.67,76950.35,0.0,0.35142,0.00014,29.70976]
[1777453584058,32.67,76950.35,0.0,0.35142,0.00014,29.7098]
[1777453589094,32.66,76952.95,0.0,0.35178,0.00014,29.72166]
[1777453591566,32.66,76952.56,0.0,0.3517,0.00014,29.71656]
[1777453591580,32.66,76952.56,0.0,0.3517,0.00014,29.71656]
[1777453591667,32.66,76952.56,0.0,0.3517,0.00014,29.71646]
[1777453593279,32.66,76953.13,0.0,0.35177,0.00014,29.71903]
[1777453593329,32.66,76953.13,0.0,0.35177,0.00014,29.71903]
[1777453593842,32.66,76953.13,0.0,0.35177,0.00014,29.71907]
[1777453594550,32.66,76953.13,0.0,0.35177,0.00014,29.71907]
[1777453594652,32.66,76953.13,0.0,0.35177,0.00014,29.71877]
[1777453595155,32.66,76953.13,0.0,0.35177,0.00014,29.71877]
[1777453595172,32.66,76953.13,0.0,0.35177,0.00014,29.71877]
[1777453595522,32.66,76953.13,0.0,0.35177,0.00014,29.71877]
[1777453595562,32.66,76953.13,0.0,0.35177,0.00014,29.71877]
[1777453595612,32.66,76953.13,0.0,0.35176,0.00014,29.71848]
[1777453599117,32.65,76942.38,0.0,0.35021,0.00014,29.66682]
[1777453604122,32.64,76942.91,0.0,0.35023,0.00014,29.66792]
[1777453608985,32.63,76943.12,0.0,0.35023,0.00014,29.66784]
[1777453609086,32.63,76943.12,0.0,0.35022,0.00014,29.66757]
[1777453609703,32.63,76943.12,0.0,0.35022,0.00014,29.66757]
[1777453609805,32.63,76943.12,0.0,0.35021,0.00014,29.6673]
[1777453610288,32.63,76943.12,0.0,0.35021,0.00014,29.6673]
[1777453610647,32.63,76943.12,0.0,0.35021,0.00014,29.6673]
[1777453620138,32.61,76943.33,0.0,0.35015,0.00014,29.66559]
[1777453624888,32.6,76939.21,0.0,0.34953,0.00014,29.64488]
[1777453626208,32.6,76939.72,0.0,0.34959,0.00014,29.6468]
[1777453626230,32.6,76939.72,0.0,0.34959,0.00014,29.6468]
[1777453626809,32.6,76939.72,0.0,0.34958,0.00014,29.64655]
[1777453627398,32.6,76939.72,0.0,0.34958,0.00014,29.64655]
[1777453627429,32.6,76939.72,0.0,0.34958,0.00014,29.64655]
[1777453627874,32.6,76939.72,0.0,0.34958,0.00014,29.64655]
[1777453627903,32.6,76939.72,0.0,0.34958,0.00014,29.64655]
[1777453630072,32.6,76938.58,0.0,0.3494,0.00014,29.64058]
[1777453630111,32.6,76938.58,0.0,0.3494,0.00014,29.64058]
[1777453630148,32.59,76938.65,0.0,0.34941,0.00014,29.64069]
[1777453630552,32.59,76938.65,0.0,0.34941,0.00014,29.64069]
[1777453630653,32.59,76938.65,0.0,0.3494,0.00014,29.64044]
[1777453632316,32.59,76939.11,0.0,0.34945,0.00014,29.64235]
[1777453632353,32.59,76939.11,0.0,0.34945,0.00014,29.64235]
[1777453632805,32.59,76939.11,0.0,0.34945,0.00014,29.64209]
[1777453635297,32.59,76939.11,0.0,0.34943,0.00014,29.64157]
[1777453635323,32.59,76939.11,0.0,0.34943,0.00014,29.64157]
[1777453635379,32.59,76939.11,0.0,0.34943,0.00014,29.64157]
[1777453635413,32.59,76939.11,0.0,0.34943,0.00014,29.64157]
[1777453635481,32.58,76939.11,0.0,0.34942,0.00014,29.64132]
[1777453641159,32.57,76937.39,0.0,0.34914,0.00014,29.63187]
[1777453645614,32.57,76937.08,0.0,0.34906,0.00014,29.62945]
[1777453645637,32.57,76937.08,0.0,0.34906,0.00014,29.62945]
[1777453645715,32.57,76937.08,0.0,0.34906,0.00014,29.6292]
[1777453651170,32.56,76940.63,0.0,0.3495,0.00014,29.6419]
[1777453655675,32.55,76940.6,0.0,0.34947,0.00014,29.64079]
[1777453655712,32.55,76940.6,0.0,0.34947,0.00014,29.64079]
[1777453655777,32.55,76940.6,0.0,0.34946,0.00014,29.64054]
[1777453661180,32.54,76941.48,0.0,0.34955,0.00014,29.6435]
[1777453666185,32.53,76941.0,0.0,0.34944,0.00014,29.64001]
[1777453671190,32.53,76941.79,0.0,0.34951,0.00014,29.6426]
[1777453676195,32.52,76941.69,0.0,0.34946,0.00014,29.64093]
[1777453680328,32.51,76941.85,0.0,0.34945,0.00014,29.64072]
[1777453681200,32.51,76941.77,0.0,0.34943,0.00014,29.64008]
[1777453683469,32.51,76938.39,0.0,0.34894,0.00014,29.62341]
[1777453683889,32.51,76938.39,0.0,0.34894,0.00014,29.62341]
[1777453683917,32.51,76938.39,0.0,0.34894,0.00014,29.62341]
[1777453683990,32.5,76938.39,0.0,0.34893,0.00014,29.62319]
[1777453686136,32.5,76938.39,0.0,0.34892,0.00014,29.62297]
[1777453686148,32.5,76938.39,0.0,0.34892,0.00014,29.62297]
[1777453686205,32.5,76937.38,0.0,0.34877,0.00014,29.61791]
[1777453691210,32.49,76938.29,0.0,0.34887,0.00014,29.62116]
[1777453696215,32.49,76938.77,0.0,0.3489,0.00014,29.62235]
[1777453701220,32.48,76937.9,0.0,0.34874,0.00014,29.61711]
[1777453701979,32.48,76937.9,0.0,0.34874,0.00014,29.61711]
[1777453701982,32.48,76937.9,0.0,0.34873,0.00014,29.6169]
[1777453707140,32.47,76937.05,0.0,0.34858,0.00014,29.61172]
[1777453711025,32.47,76936.66,0.0,0.3485,0.00014,29.60919]
[1777453711055,32.47,76936.66,0.0,0.3485,0.00014,29.60919]
[1777453711156,32.47,76936.66,0.0,0.34848,0.00014,29.60595]
[1777453716234,32.46,76934.55,0.0,0.34815,0.00014,29.59478]
[1777453721239,32.45,76934.39,0.0,0.34809,0.00014,29.59301]
[1777453726244,32.45,76934.16,0.0,0.34803,0.00014,29.59093]
[1777453731249,32.44,76934.15,0.0,0.348,0.00014,29.5899]
[1777453732763,32.44,76933.99,0.0,0.34797,0.00014,29.58895]
[1777453735660,32.43,76931.47,0.0,0.34759,0.00014,29.57618]
[1777453735683,32.43,76931.47,0.0,0.34759,0.00014,29.57618]
[1777453736254,32.43,76929.33,0.0,0.34728,0.00014,29.56562]
[1777453740450,32.43,76926.53,0.0,0.34686,0.00014,29.55133]
[1777453740880,32.43,76926.53,0.0,0.34686,0.00014,29.55133]
[1777453747197,32.42,76926.41,0.0,0.34681,0.00014,29.54957]
[1777453752233,32.42,76926.03,0.0,0.34673,0.00014,29.54692]
[1777453757268,32.41,76927.05,0.0,0.34685,0.00014,29.55111]
[1777453760305,32.41,76926.89,0.0,0.34681,0.00014,29.54984]
[1777453760392,32.41,76926.89,0.0,0.34681,0.00014,29.54968]
[1777453761880,32.41,76926.89,0.0,0.34681,0.00014,29.54968]
[1777453761982,32.41,76926.89,0.0,0.3468,0.00014,29.54952]
[1777453762631,32.41,76926.89,0.0,0.3468,0.00014,29.54952]
[1777453762732,32.4,76926.89,0.0,0.3468,0.00014,29.54936]
[1777453763605,32.4,76926.89,0.0,0.3468,0.00014,29.54936]
[1777453763632,32.4,76926.89,0.0,0.3468,0.00014,29.54936]
[1777453763706,32.4,76926.89,0.0,0.34679,0.00014,29.5492]
[1777453769288,32.4,76925.59,0.0,0.34658,0.00014,29.54204]
[1777453772150,32.4,76926.16,0.0,0.34664,0.00014,29.54147]
[1777453772224,32.4,76926.16,0.0,0.34663,0.00014,29.54132]
[1777453773178,32.4,76926.16,0.0,0.34663,0.00014,29.54132]
[1777453773279,32.39,76926.16,0.0,0.34663,0.00014,29.54116]
[1777453774750,32.39,76925.92,0.0,0.34659,0.00014,29.53986]
[1777453774851,32.39,76925.92,0.0,0.34658,0.00014,29.5397]
[1777453776442,32.39,76926.53,0.0,0.34667,0.00014,29.54253]
[1777453778012,32.39,76926.53,0.0,0.34666,0.00014,29.54237]
[1777453778114,32.39,76926.53,0.0,0.34666,0.00014,29.54221]
[1777453780175,32.39,76928.94,0.0,0.34699,0.00014,29.55378]
[1777453780276,32.39,76928.94,0.0,0.34699,0.00014,29.55362]
[1777453780983,32.39,76928.94,0.0,0.34699,0.00014,29.55362]
[1777453781081,32.39,76928.94,0.0,0.34698,0.00014,29.55346]
[1777453783058,32.39,76929.42,0.0,0.34705,0.00014,29.55566]
[1777453783094,32.39,76929.42,0.0,0.34705,0.00014,29.55566]
[1777453783159,32.38,76929.42,0.0,0.34704,0.00014,29.55548]
[1777453784303,32.38,76939.58,0.0,0.34848,0.00014,29.60456]
[1777453788263,32.38,76938.69,0.0,0.34834,0.00014,29.59971]
[1777453788288,32.38,76938.69,0.0,0.34834,0.00014,29.59971]
[1777453788307,32.38,76940.14,0.0,0.34854,0.00014,29.60649]
[1777453788970,32.38,76940.14,0.0,0.34854,0.00014,29.60649]
[1777453788986,32.38,76940.14,0.0,0.34854,0.00014,29.60649]
[1777453789071,32.38,76940.14,0.0,0.34853,0.00014,29.6063]
[1777453795314,32.37,76940.14,0.0,0.3485,0.00014,29.60515]
[1777453797186,32.37,76939.45,0.0,0.34839,0.00014,29.60165]
[1777453797213,32.37,76939.45,0.0,0.34839,0.00014,29.60165]
[1777453797255,32.37,76939.45,0.0,0.34839,0.00014,29.60145]
[1777453800194,32.36,76941.68,0.0,0.34869,0.00014,29.61185]
[1777453800213,32.36,76941.68,0.0,0.34869,0.00014,29.61185]
[1777453800295,32.36,76941.68,0.0,0.34869,0.00014,29.61166]
[1777453806325,32.35,76941.72,0.0,0.34865,0.00014,29.61067]
[1777453811330,32.35,76942.21,0.0,0.34869,0.00014,29.61208]
[1777453816336,32.34,76942.38,0.0,0.34869,0.00014,29.61215]
[1777453822341,32.33,76942.95,0.0,0.34873,0.00014,29.6136]
[1777453823692,32.33,76942.95,0.0,0.34873,0.00014,29.6134]
[1777453823831,32.33,76942.95,0.0,0.34873,0.00014,29.6134]
[1777453823876,32.33,76942.95,0.0,0.34873,0.00014,29.6134]
[1777453823894,32.33,76942.95,0.0,0.34872,0.00014,29.6132]
[1777453825305,32.33,76942.95,0.0,0.34872,0.00014,29.6132]
[1777453825327,32.33,76942.95,0.0,0.34872,0.00014,29.6132]
[1777453825334,32.33,76942.95,0.0,0.34872,0.00014,29.6132]
[1777453825344,32.33,76946.66,0.0,0.34924,0.00014,29.63089]
[1777453825406,32.33,76946.66,0.0,0.34924,0.00014,29.63089]
[1777453825900,32.33,76946.66,0.0,0.34924,0.00014,29.63089]
[1777453825943,32.33,76946.66,0.0,0.34924,0.00014,29.63089]
[1777453826098,32.33,76946.66,0.0,0.34924,0.00014,29.63089]
[1777453826141,32.33,76946.66,0.0,0.34924,0.00014,29.63089]
[1777453826171,32.33,76946.66,0.0,0.34924,0.00014,29.63089]
[1777453826200,32.33,76946.66,0.0,0.34924,0.00014,29.63069]
[1777453827948,32.33,76946.66,0.0,0.34923,0.00014,29.63055]
[1777453828341,32.33,76946.66,0.0,0.34923,0.00014,29.6304]
[1777453829348,32.33,76956.0,0.0,0.35056,0.00014,29.67508]
[1777453829958,32.33,76956.0,0.0,0.35056,0.00014,29.67508]
[1777453829972,32.33,76956.0,0.0,0.35056,0.00014,29.67508]
[1777453830060,32.33,76956.0,0.0,0.35055,0.00014,29.67493]
[1777453831023,32.33,76956.0,0.0,0.35055,0.00014,29.67493]
[1777453831283,32.33,76956.0,0.0,0.35055,0.00014,29.67493]
[1777453831298,32.33,76956.0,0.0,0.35055,0.00014,29.67493]
[1777453831350,32.32,76952.82,0.0,0.35008,0.00014,29.65649]
[1777453833205,32.32,76951.73,0.0,0.34991,0.00014,29.65105]
[1777453835405,32.32,76947.11,0.0,0.34924,0.00014,29.62824]
[1777453836015,32.32,76947.11,0.0,0.34924,0.00014,29.62824]
[1777453836117,32.32,76947.11,0.0,0.34923,0.00014,29.62805]
[1777453841360,32.31,76945.69,0.0,0.349,0.00014,29.62024]
[1777453842087,32.31,76945.69,0.0,0.349,0.00014,29.62024]
[1777453842188,32.31,76945.69,0.0,0.34899,0.00014,29.62005]
[1777453847366,32.3,76945.35,0.0,0.34891,0.00014,29.61744]
[1777453852371,32.3,76944.01,0.0,0.34869,0.00014,29.61004]
[1777453857376,32.29,76944.34,0.0,0.34871,0.00014,29.61073]
[1777453862381,32.29,76943.38,0.0,0.34854,0.00014,29.60523]
[1777453863382,32.29,76943.38,0.0,0.34854,0.00014,29.60523]
[1777453864383,32.28,76943.36,0.0,0.34853,0.00014,29.60478]
[1777453869388,32.28,76938.71,0.0,0.34784,0.00014,29.58137]
[1777453873874,32.27,76941.06,0.0,0.34815,0.00014,29.59212]
[1777453874393,32.27,76940.79,0.0,0.34811,0.00014,29.59067]
[1777453880399,32.27,76942.36,0.0,0.3483,0.00014,29.59727]
[1777453885404,32.26,76943.12,0.0,0.34838,0.00014,29.60013]
[1777453887157,32.26,76944.05,0.0,0.34851,0.00014,29.60447]
[1777453888678,32.26,76944.05,0.0,0.3485,0.00014,29.60415]
[1777453888692,32.26,76944.05,0.0,0.3485,0.00014,29.60415]
[1777453889295,32.26,76944.05,0.0,0.34849,0.00014,29.60399]
[1777453894413,32.25,76946.24,0.0,0.34876,0.00014,29.61068]
[1777453895401,32.25,76946.24,0.0,0.34876,0.00014,29.61068]
[1777453895412,32.25,76946.24,0.0,0.34876,0.00014,29.61068]
[1777453896213,32.25,76946.17,0.0,0.34875,0.00014,29.61014]
[1777453896726,32.25,76945.89,0.0,0.3487,0.00014,29.60861]
[1777453896743,32.25,76945.89,0.0,0.3487,0.00014,29.60861]
[1777453897416,32.25,76943.97,0.0,0.34842,0.00014,29.59916]
[1777453898747,32.25,76943.51,0.0,0.34835,0.00014,29.59676]
[1777453899418,32.24,76942.48,0.0,0.3482,0.00014,29.59158]
[1777453899943,32.24,76942.48,0.0,0.3482,0.00014,29.59158]
[1777453900430,32.24,76942.55,0.0,0.3482,0.00014,29.59175]
[1777453906425,32.24,76943.09,0.0,0.34825,0.00014,29.59344]
[1777453911430,32.23,76943.25,0.0,0.34825,0.00014,29.59341]
[1777453916374,32.23,76943.52,0.0,0.34827,0.00014,29.59427]
[1777453916386,32.23,76943.52,0.0,0.34827,0.00014,29.59427]
[1777453916389,32.23,76943.52,0.0,0.34827,0.00014,29.59427]
[1777453916431,32.23,76943.52,0.0,0.34826,0.00014,29.59395]
[1777453917300,32.23,76943.52,0.0,0.34826,0.00014,29.59395]
[1777453918995,32.22,76943.68,0.0,0.34827,0.00014,29.59439]
[1777453922040,32.22,76943.74,0.0,0.34827,0.00014,29.59419]
[1777453922056,32.22,76943.74,0.0,0.34827,0.00014,29.59419]
[1777453923212,32.22,76943.74,0.0,0.34826,0.00014,29.59404]
[1777453925049,32.22,76943.56,0.0,0.34823,0.00014,29.59284]
[1777453930112,32.21,76944.25,0.0,0.3483,0.00014,29.59542]
[1777453930125,32.21,76944.25,0.0,0.3483,0.00014,29.59542]
[1777453931104,32.21,76944.25,0.0,0.34829,0.00014,29.59527]
[1777453933143,32.21,76943.84,0.0,0.34823,0.00014,29.59297]
[1777453938460,32.2,76947.52,0.0,0.34872,0.00014,29.60982]
[1777453943609,32.2,76947.54,0.0,0.3487,0.00014,29.60912]
[1777453948832,32.19,76947.77,0.0,0.3487,0.00014,29.60925]
[1777453954476,32.19,76946.63,0.0,0.3485,0.00014,29.59991]
[1777453958327,32.18,76946.27,0.0,0.34843,0.00014,29.5977]
[1777453958353,32.18,76946.27,0.0,0.34843,0.00014,29.5977]
[1777453958480,32.18,76947.4,0.0,0.34859,0.00014,29.60303]
[1777453958710,32.18,76947.4,0.0,0.34859,0.00014,29.60303]
[1777453958728,32.18,76947.4,0.0,0.34859,0.00014,29.60303]
[1777453959481,32.18,76947.08,0.0,0.34854,0.00014,29.6013]
[1777453960789,32.18,76952.99,0.0,0.34939,0.00014,29.62996]
[1777453960806,32.18,76952.99,0.0,0.34939,0.00014,29.62996]
[1777453961083,32.18,76952.99,0.0,0.34939,0.00014,29.62996]
[1777453961096,32.18,76952.99,0.0,0.34939,0.00014,29.62996]
[1777453961170,32.18,76952.99,0.0,0.34939,0.00014,29.62996]
[1777453963492,32.18,76952.99,0.0,0.34939,0.00014,29.63014]
[1777453966682,32.18,76960.51,0.0,0.35048,0.00014,29.66665]
[1777453967549,32.18,76959.41,0.0,0.35032,0.00014,29.66141]
[1777453968142,32.18,76959.41,0.0,0.35033,0.00014,29.66144]
[1777453969579,32.18,76959.41,0.0,0.35033,0.00014,29.66148]
[1777453974720,32.19,76956.15,0.0,0.34986,0.00014,29.64587]
[1777453981503,32.19,76957.22,0.0,0.35002,0.00014,29.65108]
[1777453984232,32.19,76957.27,0.0,0.35002,0.00014,29.65134]
[1777453984243,32.19,76957.27,0.0,0.35002,0.00014,29.65134]
[1777453984985,32.19,76957.27,0.0,0.35002,0.00014,29.65134]
[1777453985445,32.19,76957.27,0.0,0.35002,0.00014,29.65134]
[1777453990512,32.18,76956.13,0.0,0.34983,0.00014,29.64495]
[1777453992678,32.18,76957.2,0.0,0.34998,0.00014,29.65001]
[1777453993847,32.18,76957.2,0.0,0.34998,0.00014,29.65001]
[1777453995877,32.18,76957.2,0.0,0.34998,0.00014,29.65001]
[1777453996534,32.18,76957.2,0.0,0.34998,0.00014,29.65003]
[1777453997457,32.18,76957.2,0.0,0.34998,0.00014,29.65005]
[1777453997885,32.18,76957.2,0.0,0.34998,0.00014,29.65005]
[1777453998520,32.18,76966.48,0.0,0.35132,0.00014,29.69465]
[1777453999575,32.18,76966.48,0.0,0.35132,0.00014,29.69466]
[1777453999924,32.18,76966.48,0.0,0.35132,0.00014,29.69466]
[1777453999936,32.18,76966.48,0.0,0.35132,0.00014,29.69466]
[1777453999939,32.18,76966.48,0.0,0.35132,0.00014,29.69466]
[1777454000000,32.18,76966.48,0.0,0.35132,0.00014,29.69466]
[1777454000009,32.18,76966.48,0.0,0.35132,0.00014,29.69466]
[1777454000013,32.18,76966.48,0.0,0.35132,0.00014,29.69466]
[1777454001950,32.18,76966.48,0.0,0.35132,0.00014,29.69466]
[1777454004526,32.18,76979.26,0.0,0.35316,0.00014,29.75543]
[1777454007986,32.18,76978.73,0.0,0.35308,0.00014,29.75286]
[1777454008085,32.18,76978.73,0.0,0.35308,0.00014,29.75283]
[1777454013535,32.18,76978.38,0.0,0.35301,0.00014,29.748]
[1777454019322,32.18,76979.77,0.0,0.3532,0.00014,29.75442]
[1777454019350,32.18,76979.77,0.0,0.3532,0.00014,29.75442]
[1777454019416,32.18,76979.77,0.0,0.3532,0.00014,29.75438]
[1777454025550,32.17,76981.73,0.0,0.35348,0.00014,29.76346]
[1777454030555,32.17,76979.57,0.0,0.35316,0.00014,29.75309]
[1777454036058,32.17,76978.88,0.0,0.35306,0.00014,29.74967]
[1777454037189,32.17,76978.73,0.0,0.35304,0.00014,29.74892]
[1777454038338,32.17,76978.73,0.0,0.35303,0.00014,29.74888]
[1777454042072,32.17,76984.85,0.0,0.35392,0.00014,29.7778]
[1777454042150,32.17,76984.85,0.0,0.35392,0.00014,29.7778]
[1777454042417,32.17,76984.85,0.0,0.35392,0.00014,29.7778]
[1777454042567,32.17,76987.21,0.0,0.35426,0.00014,29.78903]
[1777454044290,32.17,76991.1,0.0,0.35483,0.00014,29.8074]
[1777454044304,32.17,76991.1,0.0,0.35483,0.00014,29.8074]
[1777454044318,32.17,76991.1,0.0,0.35483,0.00014,29.8074]
[1777454044438,32.17,76991.1,0.0,0.35483,0.00014,29.8074]
[1777454044569,32.17,76997.33,0.0,0.35573,0.00014,29.83666]
[1777454046443,32.17,76997.33,0.0,0.35573,0.00014,29.83671]
[1777454046571,32.17,77001.92,0.0,0.35639,0.00014,29.85812]
[1777454051574,32.17,77008.45,0.0,0.35734,0.00014,29.88855]
[1777454052493,32.17,77011.32,0.0,0.35776,0.00014,29.9018]
[1777454052500,32.17,77011.32,0.0,0.35776,0.00014,29.9018]
[1777454052513,32.17,77011.32,0.0,0.35776,0.00014,29.9018]
[1777454052516,32.17,77011.32,0.0,0.35776,0.00014,29.9018]
[1777454052561,32.17,77011.32,0.0,0.35776,0.00014,29.90181]
[1777454054507,32.17,77011.14,0.0,0.35773,0.00014,29.90101]
[1777454054579,32.18,77010.52,0.0,0.35764,0.00014,29.89814]
[1777454056526,32.18,77010.52,0.0,0.35765,0.00014,29.89815]
[1777454056535,32.18,77010.52,0.0,0.35765,0.00014,29.89815]
[1777454056543,32.18,77010.52,0.0,0.35765,0.00014,29.89815]
[1777454056564,32.18,77010.52,0.0,0.35765,0.00014,29.89815]
[1777454056581,32.18,77010.62,0.0,0.35766,0.00014,29.89864]
[1777454058348,32.18,77010.62,0.0,0.35766,0.00014,29.89865]
[1777454058583,32.18,77012.03,0.0,0.35787,0.00014,29.9052]
[1777454060286,32.18,77012.03,0.0,0.35787,0.00014,29.90522]
[1777454060296,32.18,77012.03,0.0,0.35787,0.00014,29.90522]
[1777454060299,32.18,77012.03,0.0,0.35787,0.00014,29.90522]
[1777454060564,32.18,77012.03,0.0,0.35787,0.00014,29.90522]
[1777454060657,32.18,77012.03,0.0,0.35787,0.00014,29.90522]
[1777454060671,32.18,77012.03,0.0,0.35787,0.00014,29.90522]
[1777454061328,32.18,77012.03,0.0,0.35787,0.00014,29.90522]
[1777454061340,32.18,77012.03,0.0,0.35787,0.00014,29.90522]
[1777454061352,32.18,77012.03,0.0,0.35787,0.00014,29.90522]
[1777454061435,32.18,77012.03,0.0,0.35787,0.00014,29.90522]
[1777454062642,32.18,77012.03,0.0,0.35787,0.00014,29.9052]
[1777454063588,32.18,77021.73,0.0,0.35927,0.00015,29.94975]
[1777454065282,32.18,77017.13,0.0,0.3586,0.00014,29.92862]
[1777454065333,32.18,77017.13,0.0,0.3586,0.00014,29.92862]
[1777454070455,32.18,77015.11,0.0,0.35831,0.00014,29.91935]
[1777454070696,32.18,77015.11,0.0,0.35831,0.00014,29.91935]
[1777454071587,32.18,77015.11,0.0,0.35831,0.00014,29.91935]
[1777454071596,32.18,77014.85,0.0,0.35826,0.00014,29.91515]
[1777454072714,32.18,77015.04,0.0,0.35829,0.00014,29.91602]
[1777454073598,32.18,77017.06,0.0,0.35858,0.00014,29.92529]
[1777454079523,32.18,77015.55,0.0,0.35836,0.00014,29.91837]
[1777454082840,32.18,77015.45,0.0,0.35835,0.00014,29.91788]
[1777454083292,32.18,77015.45,0.0,0.35835,0.00014,29.91788]
[1777454083305,32.18,77015.45,0.0,0.35835,0.00014,29.91788]
[1777454083336,32.18,77015.45,0.0,0.35835,0.00014,29.91788]
[1777454083550,32.17,77015.45,0.0,0.35835,0.00014,29.91786]
[1777454084455,32.17,77015.45,0.0,0.35835,0.00014,29.91786]
[1777454084491,32.17,77015.45,0.0,0.35835,0.00014,29.91786]
[1777454084856,32.17,77015.45,0.0,0.35835,0.00014,29.91785]
[1777454085937,32.17,77015.45,0.0,0.35834,0.00014,29.91783]
[1777454085949,32.17,77015.45,0.0,0.35834,0.00014,29.91783]
[1777454085957,32.17,77015.45,0.0,0.35834,0.00014,29.91783]
[1777454086818,32.17,77020.46,0.0,0.35907,0.00015,29.9408]
[1777454086839,32.17,77020.46,0.0,0.35907,0.00015,29.9408]
[1777454086890,32.17,77020.46,0.0,0.35907,0.00015,29.9408]
[1777454087576,32.17,77020.46,0.0,0.35907,0.00015,29.9408]
[1777454087629,32.17,77020.53,0.0,0.35908,0.00015,29.94113]
[1777454088223,32.17,77020.53,0.0,0.35908,0.00015,29.94113]
[1777454088242,32.17,77020.53,0.0,0.35908,0.00015,29.94113]
[1777454088901,32.17,77020.53,0.0,0.35908,0.00015,29.94111]
[1777454089593,32.17,77020.53,0.0,0.35908,0.00015,29.94109]
[1777454094622,32.17,77020.71,0.0,0.3591,0.00015,29.94182]
[1777454099887,32.17,77013.98,0.0,0.35812,0.00014,29.91086]
[1777454101513,32.17,77013.98,0.0,0.35812,0.00014,29.91086]
[1777454104162,32.17,77013.72,0.0,0.35809,0.00014,29.90969]
[1777454105097,32.17,77013.72,0.0,0.35809,0.00014,29.9097]
[1777454105102,32.17,77013.72,0.0,0.35809,0.00014,29.9097]
[1777454105116,32.17,77013.72,0.0,0.35809,0.00014,29.9097]
[1777454105193,32.17,77013.72,0.0,0.35809,0.00014,29.90971]
[1777454107118,32.17,77013.24,0.0,0.35802,0.00014,29.9075]
[1777454107612,32.17,77013.24,0.0,0.35802,0.00014,29.9075]
[1777454107623,32.17,77013.24,0.0,0.35802,0.00014,29.9075]
[1777454107634,32.17,77013.3,0.0,0.35803,0.00014,29.90777]
[1777454108635,32.17,77013.19,0.0,0.35801,0.00014,29.90728]
[1777454112477,32.17,77014.22,0.0,0.35816,0.00014,29.91204]
[1777454113207,32.17,77014.22,0.0,0.35816,0.00014,29.91204]
[1777454113296,32.17,77014.22,0.0,0.35816,0.00014,29.91204]
[1777454114321,32.17,77014.22,0.0,0.35816,0.00014,29.91204]
[1777454114451,32.17,77014.22,0.0,0.35816,0.00014,29.91204]
[1777454114477,32.17,77014.22,0.0,0.35816,0.00014,29.91204]
[1777454114490,32.17,77014.22,0.0,0.35816,0.00014,29.91204]
[1777454114518,32.17,77014.22,0.0,0.35816,0.00014,29.91203]
[1777454115212,32.17,77014.22,0.0,0.35816,0.00014,29.91203]
[1777454115232,32.17,77014.22,0.0,0.35816,0.00014,29.91201]
[1777454116643,32.17,77023.51,0.0,0.35951,0.00015,29.9546]
[1777454121648,32.17,77025.87,0.0,0.35985,0.00015,29.96525]
[1777454126852,32.17,77029.03,0.0,0.3603,0.00015,29.97941]
[1777454129377,32.17,77029.03,0.0,0.36029,0.00015,29.97937]
[1777454129425,32.17,77029.03,0.0,0.36029,0.00015,29.97937]
[1777454129464,32.17,77029.03,0.0,0.36029,0.00015,29.97937]
[1777454129588,32.17,77029.03,0.0,0.36029,0.00015,29.97937]
[1777454129604,32.17,77029.03,0.0,0.36029,0.00015,29.97937]
[1777454129656,32.17,77027.84,0.0,0.36012,0.00015,29.97392]
[1777454130216,32.17,77027.84,0.0,0.36012,0.00015,29.97392]
[1777454131405,32.17,77027.84,0.0,0.36012,0.00015,29.9739]
[1777454131415,32.17,77027.84,0.0,0.36012,0.00015,29.9739]
[1777454131516,32.17,77027.84,0.0,0.36011,0.00015,29.97089]
[1777454133363,32.17,77027.84,0.0,0.36011,0.00015,29.97089]
[1777454133402,32.17,77027.84,0.0,0.36011,0.00015,29.97089]
[1777454133468,32.17,77027.84,0.0,0.36011,0.00015,29.97089]
[1777454135362,32.17,77027.84,0.0,0.36011,0.00015,29.9709]
[1777454135378,32.17,77027.84,0.0,0.36011,0.00015,29.9709]
[1777454135388,32.17,77027.84,0.0,0.36011,0.00015,29.9709]
[1777454136210,32.17,77027.84,0.0,0.36011,0.00015,29.97091]
[1777454136240,32.17,77027.84,0.0,0.36011,0.00015,29.97091]
[1777454137184,32.17,77027.84,0.0,0.36011,0.00015,29.97091]
[1777454137285,32.17,77027.84,0.0,0.36011,0.00015,29.97092]
[1777454141668,32.17,77010.36,0.0,0.35757,0.00014,29.89077]
[1777454143523,32.17,77010.36,0.0,0.35758,0.00014,29.89079]
[1777454143584,32.17,77010.36,0.0,0.35758,0.00014,29.89081]
[1777454148631,32.17,77011.69,0.0,0.35777,0.00014,29.89702]
[1777454153680,32.17,77013.19,0.0,0.35799,0.00014,29.90397]
[1777454154942,32.17,77013.19,0.0,0.35799,0.00014,29.90397]
[1777454155519,32.17,77013.19,0.0,0.35799,0.00014,29.90397]
[1777454155530,32.17,77013.19,0.0,0.35799,0.00014,29.90397]
[1777454155620,32.17,77013.19,0.0,0.35799,0.00014,29.90398]
[1777454156534,32.17,77013.19,0.0,0.35799,0.00014,29.90398]
[1777454156623,32.17,77013.19,0.0,0.35799,0.00014,29.90398]
[1777454156635,32.17,77013.19,0.0,0.35799,0.00014,29.90399]
[1777454157687,32.17,77019.18,0.0,0.35886,0.00015,29.93154]
[1777454157706,32.17,77019.18,0.0,0.35886,0.00015,29.93154]
[1777454158685,32.17,77021.83,0.0,0.35924,0.00015,29.94369]
[1777454159701,32.17,77021.83,0.0,0.35924,0.00015,29.94366]
[1777454160687,32.17,77027.4,0.0,0.36005,0.00015,29.96906]
[1777454165690,32.17,77026.61,0.0,0.35993,0.00015,29.96532]
[1777454165788,32.17,77026.27,0.0,0.35988,0.00015,29.96373]
[1777454165801,32.17,77026.27,0.0,0.35988,0.00015,29.96373]
[1777454166811,32.17,77025.82,0.0,0.35981,0.00015,29.96164]
[1777454167683,32.17,77025.82,0.0,0.35981,0.00015,29.96164]
[1777454167691,32.17,77025.82,0.0,0.35981,0.00015,29.96161]
[1777454167798,32.17,77025.82,0.0,0.35981,0.00015,29.96161]
[1777454170908,32.17,77019.93,0.0,0.35895,0.00015,29.93462]
[1777454170922,32.17,77019.93,0.0,0.35895,0.00015,29.93462]
[1777454171844,32.17,77014.57,0.0,0.35818,0.00014,29.91003]
[1777454171854,32.17,77014.57,0.0,0.35818,0.00014,29.91003]
[1777454172676,32.17,77014.57,0.0,0.35818,0.00014,29.91003]
[1777454172699,32.17,77018.77,0.0,0.35879,0.00015,29.92934]
[1777454172710,32.17,77018.77,0.0,0.35879,0.00015,29.92934]
[1777454172726,32.17,77018.77,0.0,0.35879,0.00015,29.92934]
[1777454173684,32.17,77018.77,0.0,0.35879,0.00015,29.92932]
[1777454175886,32.17,77024.07,0.0,0.35955,0.00015,29.95353]
[1777454176703,32.17,77027.62,0.0,0.36007,0.00015,29.9697]
[1777454178448,32.17,77027.74,0.0,0.36008,0.00015,29.97021]
[1777454178479,32.17,77027.74,0.0,0.36008,0.00015,29.97021]
[1777454178532,32.17,77027.74,0.0,0.36008,0.00015,29.97021]
[1777454178657,32.17,77027.74,0.0,0.36008,0.00015,29.97018]
[1777454179925,32.17,77029.27,0.0,0.3603,0.00015,29.97708]
[1777454180085,32.17,77029.27,0.0,0.3603,0.00015,29.97708]
[1777454180544,32.17,77029.27,0.0,0.3603,0.00015,29.97708]
[1777454180553,32.17,77029.27,0.0,0.3603,0.00015,29.97708]
[1777454180708,32.17,77030.33,0.0,0.36046,0.00015,29.98189]
[1777454181962,32.17,77037.51,0.0,0.3615,0.00015,30.01435]
[1777454182029,32.17,77037.51,0.0,0.3615,0.00015,30.01435]
[1777454182710,32.17,77041.94,0.0,0.36214,0.00015,30.03423]
[1777454182782,32.17,77041.94,0.0,0.36214,0.00015,30.03423]
[1777454183483,32.17,77041.94,0.0,0.36214,0.00015,30.03423]
[1777454183998,32.17,77041.94,0.0,0.36214,0.00015,30.03415]
[1777454184166,32.17,77041.94,0.0,0.36214,0.00015,30.03415]
[1777454184181,32.17,77041.94,0.0,0.36214,0.00015,30.03415]
[1777454188162,32.16,77050.13,0.0,0.36331,0.00015,30.0705]
[1777454189628,32.16,77050.13,0.0,0.36331,0.00015,30.07042]
[1777454194648,32.16,77049.93,0.0,0.36325,0.00015,30.06604]
[1777454196119,32.16,77046.43,0.0,0.36274,0.00015,30.05019]
[1777454196134,32.16,77046.43,0.0,0.36274,0.00015,30.05019]
[1777454196579,32.16,77046.43,0.0,0.36273,0.00015,30.05012]
[1777454202291,32.15,77041.72,0.0,0.36203,0.00015,30.02858]
[1777454202731,32.15,77041.4,0.0,0.36199,0.00015,30.02706]
[1777454203075,32.15,77041.4,0.0,0.36199,0.00015,30.02706]
[1777454203117,32.15,77041.4,0.0,0.36199,0.00015,30.02706]
[1777454204206,32.15,77041.34,0.0,0.36197,0.00015,30.02673]
[1777454204239,32.15,77041.34,0.0,0.36197,0.00015,30.02673]
[1777454204292,32.15,77041.34,0.0,0.36197,0.00015,30.02673]
[1777454204308,32.15,77041.34,0.0,0.36197,0.00015,30.02673]
[1777454204323,32.15,77041.34,0.0,0.36197,0.00015,30.02673]
[1777454204689,32.15,77041.34,0.0,0.36197,0.00015,30.02673]
[1777454204725,32.15,77041.34,0.0,0.36197,0.00015,30.02673]
[1777454204733,32.15,77040.73,0.0,0.36188,0.00015,30.0239]
[1777454206214,32.15,77040.73,0.0,0.36188,0.00015,30.02385]
[1777454210256,32.15,77033.31,0.0,0.36079,0.00015,29.99007]
[1777454210668,32.15,77033.31,0.0,0.36079,0.00015,29.99003]
[1777454215744,32.15,77027.83,0.0,0.35999,0.00015,29.96494]
[1777454216329,32.15,77027.83,0.0,0.35999,0.00015,29.96494]
[1777454216746,32.15,77026.1,0.0,0.35974,0.00015,29.95701]
[1777454217290,32.15,77026.1,0.0,0.35974,0.00015,29.95701]
[1777454217747,32.15,77025.29,0.0,0.35962,0.00015,29.9533]
[1777454221202,32.15,77024.48,0.0,0.3595,0.00015,29.94952]
[1777454226756,32.15,77029.04,0.0,0.36016,0.00015,29.97019]
[1777454228456,32.15,77029.04,0.0,0.36016,0.00015,29.97016]
[1777454233046,32.14,77024.62,0.0,0.35951,0.00015,29.94987]
[1777454233060,32.14,77024.62,0.0,0.35951,0.00015,29.94987]
[1777454234404,32.14,77024.62,0.0,0.35951,0.00015,29.94985]
[1777454234526,32.14,77024.62,0.0,0.35951,0.00015,29.94985]
[1777454234766,32.14,77022.88,0.0,0.35926,0.00015,29.94184]
[1777454239771,32.14,77022.96,0.0,0.35927,0.00015,29.94214]
[1777454244776,32.14,77025.57,0.0,0.35964,0.00015,29.95399]
[1777454248678,32.14,77025.17,0.0,0.35958,0.00015,29.95212]
[1777454248695,32.14,77025.17,0.0,0.35958,0.00015,29.95212]
[1777454248709,32.14,77025.17,0.0,0.35958,0.00015,29.95212]
[1777454248712,32.14,77025.17,0.0,0.35958,0.00015,29.95212]
[1777454248780,32.14,77025.06,0.0,0.35956,0.00015,29.9516]
[1777454250315,32.14,77025.06,0.0,0.35956,0.00015,29.95158]
[1777454250712,32.14,77025.06,0.0,0.35956,0.00015,29.95158]
[1777454251012,32.14,77025.06,0.0,0.35956,0.00015,29.95156]
[1777454251028,32.14,77025.06,0.0,0.35956,0.00015,29.95156]
[1777454252742,32.14,77025.06,0.0,0.35955,0.00015,29.94854]
[1777454253412,32.14,77023.22,0.0,0.35928,0.00015,29.94012]
[1777454253417,32.14,77023.22,0.0,0.35928,0.00015,29.94012]
[1777454254635,32.14,77023.22,0.0,0.35928,0.00015,29.94011]
[1777454254748,32.14,77023.22,0.0,0.35928,0.00015,29.9401]
[1777454259784,32.14,77020.12,0.0,0.35883,0.00015,29.92584]
[1777454264784,32.14,77022.7,0.0,0.3592,0.00015,29.93763]
[1777454264798,32.14,77023.25,0.0,0.35928,0.00015,29.94012]
[1777454264831,32.14,77023.25,0.0,0.35928,0.00015,29.94012]
[1777454264939,32.14,77023.25,0.0,0.35928,0.00015,29.94012]
[1777454265118,32.14,77023.25,0.0,0.35928,0.00015,29.94012]
[1777454265154,32.14,77023.25,0.0,0.35928,0.00015,29.94012]
[1777454265670,32.14,77023.25,0.0,0.35928,0.00015,29.94011]
[1777454266027,32.14,77023.25,0.0,0.35928,0.00015,29.94011]
[1777454266036,32.14,77023.25,0.0,0.35928,0.00015,29.94011]
[1777454266041,32.14,77023.25,0.0,0.35928,0.00015,29.94011]
[1777454266128,32.14,77023.25,0.0,0.35928,0.00015,29.94009]
[1777454266900,32.14,77023.25,0.0,0.35928,0.00015,29.94009]
[1777454266921,32.14,77023.25,0.0,0.35928,0.00015,29.94009]
[1777454272806,32.14,77028.99,0.0,0.36011,0.00015,29.96615]
[1777454272963,32.14,77028.99,0.0,0.36011,0.00015,29.96615]
[1777454276245,32.14,77027.77,0.0,0.35993,0.00015,29.96052]
[1777454276346,32.14,77027.77,0.0,0.35993,0.00015,29.96049]
[1777454277203,32.14,77027.77,0.0,0.35993,0.00015,29.96049]
[1777454277240,32.14,77027.77,0.0,0.35993,0.00015,29.96047]
[1777454281065,32.14,77025.77,0.0,0.35963,0.00015,29.95125]
[1777454281159,32.14,77025.77,0.0,0.35963,0.00015,29.95123]
[1777454286822,32.14,77025.2,0.0,0.35955,0.00015,29.94853]
[1777454286987,32.14,77025.2,0.0,0.35955,0.00015,29.94853]
[1777454287026,32.14,77025.2,0.0,0.35955,0.00015,29.94853]
[1777454287032,32.14,77025.2,0.0,0.35955,0.00015,29.94853]
[1777454290103,32.14,77024.27,0.0,0.35941,0.00015,29.94425]
[1777454290131,32.14,77024.27,0.0,0.35941,0.00015,29.94425]
[1777454291177,32.14,77024.27,0.0,0.35941,0.00015,29.94424]
[1777454292265,32.14,77024.27,0.0,0.35941,0.00015,29.94423]
[1777454293199,32.14,77024.27,0.0,0.35941,0.00015,29.94422]
[1777454293208,32.14,77024.27,0.0,0.35941,0.00015,29.94422]
[1777454293643,32.14,77024.27,0.0,0.35941,0.00015,29.94422]
[1777454293744,32.14,77024.27,0.0,0.35941,0.00015,29.94422]
[1777454294379,32.14,77024.27,0.0,0.35941,0.00015,29.94422]
[1777454294444,32.14,77024.27,0.0,0.35941,0.00015,29.94421]
[1777454295691,32.14,77024.27,0.0,0.35941,0.00015,29.94421]
[1777454295793,32.14,77024.27,0.0,0.35941,0.00015,29.94422]
[1777454298265,32.14,77024.27,0.0,0.35941,0.00015,29.9442]
[1777454298366,32.14,77024.27,0.0,0.35941,0.00015,29.94419]
[1777454299136,32.14,77024.27,0.0,0.35941,0.00015,29.94419]
[1777454299167,32.14,77024.27,0.0,0.35941,0.00015,29.94419]
[1777454299181,32.14,77024.27,0.0,0.35941,0.00015,29.94419]
[1777454305841,32.14,77022.24,0.0,0.35911,0.00015,29.93478]
[1777454310846,32.14,77021.95,0.0,0.35907,0.00015,29.9334]
[1777454310969,32.14,77021.95,0.0,0.35907,0.00015,29.9334]
[1777454311370,32.14,77021.95,0.0,0.35905,0.00015,29.93039]
[1777454315500,32.14,77018.32,0.0,0.35853,0.00015,29.91372]
[1777454315561,32.14,77018.32,0.0,0.35853,0.00015,29.91372]
[1777454317228,32.14,77018.55,0.0,0.35856,0.00015,29.91482]
[1777454317445,32.14,77018.55,0.0,0.35856,0.00015,29.91483]
[1777454320331,32.14,77017.95,0.0,0.35848,0.00015,29.91206]
[1777454320427,32.14,77017.95,0.0,0.35848,0.00015,29.91206]
[1777454322488,32.14,77017.9,0.0,0.35847,0.00015,29.91184]
[1777454322510,32.14,77017.9,0.0,0.35847,0.00015,29.91184]
[1777454322903,32.14,77017.9,0.0,0.35847,0.00015,29.91185]
[1777454322924,32.14,77017.9,0.0,0.35847,0.00015,29.91185]
[1777454323678,32.14,77017.9,0.0,0.35847,0.00015,29.91185]
[1777454323690,32.14,77017.9,0.0,0.35847,0.00015,29.91185]
[1777454325574,32.14,77014.46,0.0,0.35797,0.00015,29.89601]
[1777454329084,32.14,77014.64,0.0,0.358,0.00015,29.8969]
[1777454329103,32.14,77014.64,0.0,0.358,0.00015,29.8969]
[1777454329111,32.14,77014.64,0.0,0.358,0.00015,29.8969]
[1777454330403,32.14,77014.64,0.0,0.358,0.00015,29.89691]
[1777454330416,32.14,77014.64,0.0,0.358,0.00015,29.89691]
[1777454331640,32.14,77014.64,0.0,0.358,0.00015,29.89693]
[1777454331715,32.14,77014.64,0.0,0.358,0.00015,29.89694]
[1777454333345,32.14,77014.65,0.0,0.358,0.00015,29.89702]
[1777454335590,32.14,77014.63,0.0,0.358,0.00015,29.89697]
[1777454337147,32.14,77014.16,0.0,0.35793,0.00015,29.89482]
[1777454337801,32.14,77014.16,0.0,0.35793,0.00015,29.89482]
[1777454337864,32.14,77014.16,0.0,0.35793,0.00015,29.89482]
[1777454339764,32.14,77014.65,0.0,0.35801,0.00015,29.89712]
[1777454339865,32.14,77014.65,0.0,0.35801,0.00015,29.89714]
[1777454341014,32.14,77012.93,0.0,0.35776,0.00015,29.88922]
[1777454341685,32.14,77012.93,0.0,0.35776,0.00015,29.88922]
[1777454346800,32.14,77009.27,0.0,0.35723,0.00015,29.87244]
[1777454351612,32.14,77016.76,0.0,0.35832,0.00015,29.90713]
[1777454351650,32.14,77016.76,0.0,0.35832,0.00015,29.90714]
[1777454354576,32.14,77017.44,0.0,0.35842,0.00015,29.91026]
[1777454354725,32.14,77017.44,0.0,0.35842,0.00015,29.91026]
[1777454354744,32.14,77017.44,0.0,0.35842,0.00015,29.91026]
[1777454354760,32.14,77017.44,0.0,0.35842,0.00015,29.91026]
[1777454356846,32.14,77017.87,0.0,0.35848,0.00015,29.91226]
[1777454356892,32.14,77019.07,0.0,0.35866,0.00015,29.91779]
[1777454358192,32.14,77022.76,0.0,0.35919,0.00015,29.93472]
[1777454358298,32.14,77022.76,0.0,0.35919,0.00015,29.93472]
[1777454358323,32.14,77022.76,0.0,0.35919,0.00015,29.93472]
[1777454358504,32.14,77022.76,0.0,0.35919,0.00015,29.9347]
[1777454363899,32.14,77027.13,0.0,0.35982,0.00015,29.95456]
[1777454364019,32.14,77027.13,0.0,0.35982,0.00015,29.95456]
[1777454365901,32.14,77026.35,0.0,0.35971,0.00015,29.95095]
[1777454367193,32.14,77025.9,0.0,0.35964,0.00015,29.94889]
[1777454372908,32.14,77032.06,0.0,0.36052,0.00015,29.97381]
[1777454377913,32.14,77033.47,0.0,0.36072,0.00015,29.97999]
[1777454382918,32.13,77034.5,0.0,0.36086,0.00015,29.98446]
[1777454384257,32.13,77034.58,0.0,0.36087,0.00015,29.98479]
[1777454384920,32.13,77034.55,0.0,0.36086,0.00015,29.98459]
[1777454389925,32.13,77039.63,0.0,0.36159,0.00015,30.00734]
[1777454390312,32.13,77039.63,0.0,0.36159,0.00015,30.00734]
[1777454390323,32.13,77039.63,0.0,0.36159,0.00015,30.00734]
[1777454391552,32.13,77039.52,0.0,0.36158,0.00015,30.00679]
[1777454391594,32.13,77039.52,0.0,0.36158,0.00015,30.00679]
[1777454391750,32.13,77039.52,0.0,0.36158,0.00015,30.00679]
[1777454391927,32.13,77039.52,0.0,0.36157,0.00015,30.00674]
[1777454394374,32.13,77041.7,0.0,0.36189,0.00015,30.01645]
[1777454394930,32.13,77045.63,0.0,0.36246,0.00015,30.03408]
[1777454395819,32.13,77045.63,0.0,0.36246,0.00015,30.03408]
[1777454395842,32.13,77045.63,0.0,0.36246,0.00015,30.03408]
[1777454395850,32.13,77045.63,0.0,0.36245,0.00015,30.03401]
[1777454396390,32.13,77045.63,0.0,0.36245,0.00015,30.03401]
[1777454396932,32.13,77046.6,0.0,0.36259,0.00015,30.03828]
[1777454398397,32.13,77046.55,0.0,0.36258,0.00015,30.03799]
[1777454398486,32.13,77046.55,0.0,0.36258,0.00015,30.03791]
[1777454400135,32.13,77049.39,0.0,0.36299,0.00015,30.05059]
[1777454400418,32.13,77049.39,0.0,0.36299,0.00015,30.05059]
[1777454400922,32.12,77049.39,0.0,0.36299,0.00015,30.05051]
[1777454401637,32.12,77049.39,0.0,0.36299,0.00015,30.05051]
[1777454402439,32.12,77049.78,0.0,0.36304,0.00015,30.05216]
[1777454402938,32.12,77054.48,0.0,0.36372,0.00015,30.07307]
[1777454407080,32.12,77058.8,0.0,0.36434,0.00015,30.09189]
[1777454407212,32.12,77058.8,0.0,0.36434,0.00015,30.09189]
[1777454407283,32.12,77058.8,0.0,0.36434,0.00015,30.09189]
[1777454407291,32.12,77058.8,0.0,0.36434,0.00015,30.09189]
[1777454407880,32.12,77058.8,0.0,0.36433,0.00015,30.09179]
[1777454409767,32.12,77059.78,0.0,0.36447,0.00015,30.09605]
[1777454409945,32.12,77062.26,0.0,0.36483,0.00015,30.10693]
[1777454410593,32.12,77062.26,0.0,0.36483,0.00015,30.10693]
[1777454410617,32.12,77062.26,0.0,0.36483,0.00015,30.10693]
[1777454410635,32.12,77062.26,0.0,0.36483,0.00015,30.10693]
[1777454410958,32.12,77064.8,0.0,0.3652,0.00015,30.11806]
[1777454412376,32.12,77071.41,0.0,0.36616,0.00015,30.14721]
[1777454412489,32.12,77071.41,0.0,0.36616,0.00015,30.14721]
[1777454412502,32.12,77071.41,0.0,0.36616,0.00015,30.14721]
[1777454412530,32.12,77071.41,0.0,0.36616,0.00015,30.14721]
[1777454412661,32.12,77071.41,0.0,0.36616,0.00015,30.14721]
[1777454413696,32.12,77078.75,0.0,0.36724,0.00015,30.17938]
[1777454413718,32.12,77078.75,0.0,0.36724,0.00015,30.17938]
[1777454413961,32.12,77087.71,0.0,0.36855,0.00015,30.21836]
[1777454414395,32.12,77087.71,0.0,0.36855,0.00015,30.21836]
[1777454414405,32.12,77087.71,0.0,0.36855,0.00015,30.21836]
[1777454414407,32.12,77087.71,0.0,0.36855,0.00015,30.21836]
[1777454414962,32.12,77092.09,0.0,0.36919,0.00015,30.23739]
[1777454419968,32.12,77090.68,0.0,0.369,0.00015,30.23155]
[1777454422643,32.12,77090.68,0.0,0.36899,0.00015,30.2314]
[1777454422938,32.12,77090.68,0.0,0.36899,0.00015,30.23133]
[1777454426724,32.11,77093.19,0.0,0.36935,0.00015,30.24192]
[1777454426965,32.11,77093.19,0.0,0.36935,0.00015,30.24185]
[1777454427174,32.11,77093.19,0.0,0.36935,0.00015,30.24185]
[1777454427976,32.11,77093.19,0.0,0.36935,0.00015,30.24185]
[1777454428007,32.11,77093.19,0.0,0.36934,0.00015,30.24179]
[1777454428741,32.11,77093.19,0.0,0.36934,0.00015,30.24179]
[1777454428837,32.11,77093.19,0.0,0.36934,0.00015,30.24173]
[1777454433982,32.11,77087.51,0.0,0.36849,0.00015,30.21388]
[1777454435807,32.11,77087.81,0.0,0.36853,0.00015,30.21512]
[1777454435968,32.11,77087.81,0.0,0.36853,0.00015,30.21512]
[1777454435984,32.11,77087.6,0.0,0.36849,0.00015,30.21416]
[1777454436007,32.11,77087.6,0.0,0.36849,0.00015,30.21416]
[1777454436074,32.11,77087.6,0.0,0.36849,0.00015,30.21416]
[1777454436827,32.11,77087.6,0.0,0.36849,0.00015,30.21416]
[1777454437897,32.11,77087.6,0.0,0.36849,0.00015,30.2141]
[1777454437963,32.11,77087.6,0.0,0.36849,0.00015,30.21392]
[1777454438987,32.11,77078.26,0.0,0.36711,0.00015,30.17309]
[1777454442252,32.1,77077.15,0.0,0.36693,0.00015,30.1678]
[1777454443824,32.1,77077.15,0.0,0.36693,0.00015,30.16765]
[1777454444458,32.1,77077.15,0.0,0.36692,0.00015,30.16751]
[1777454448625,32.1,77071.94,0.0,0.36614,0.00015,30.14405]
[1777454448997,32.1,77071.94,0.0,0.36614,0.00015,30.14405]
[1777454449654,32.09,77071.94,0.0,0.36613,0.00015,30.14392]
[1777454449673,32.09,77071.94,0.0,0.36613,0.00015,30.14392]
[1777454449687,32.09,77071.94,0.0,0.36613,0.00015,30.14392]
[1777454449786,32.09,77071.94,0.0,0.36613,0.00015,30.14378]
[1777454450412,32.09,77071.94,0.0,0.36613,0.00015,30.14378]
[1777454450450,32.09,77071.94,0.0,0.36613,0.00015,30.14378]
[1777454451036,32.09,77071.94,0.0,0.36612,0.00015,30.14365]
[1777454451087,32.09,77071.94,0.0,0.36612,0.00015,30.14365]
[1777454452000,32.09,77069.99,0.0,0.36583,0.00015,30.13493]
[1777454453042,32.09,77070.68,0.0,0.36593,0.00015,30.13785]
[1777454453633,32.09,77070.68,0.0,0.36593,0.00015,30.13772]
[1777454457116,32.09,77068.88,0.0,0.36565,0.00015,30.12941]
[1777454458008,32.08,77065.36,0.0,0.36513,0.00015,30.11371]
[1777454458697,32.08,77065.36,0.0,0.36513,0.00015,30.11371]
[1777454459735,32.08,77065.36,0.0,0.36512,0.00015,30.11358]
[1777454465015,32.08,77066.7,0.0,0.36529,0.00015,30.11879]
[1777454470020,32.07,77066.73,0.0,0.36528,0.00015,30.1183]
[1777454475025,32.07,77064.69,0.0,0.36496,0.00015,30.1087]
[1777454478492,32.07,77064.12,0.0,0.36486,0.00015,30.10583]
[1777454478495,32.06,77064.12,0.0,0.36486,0.00015,30.10572]
[1777454481200,32.06,77061.48,0.0,0.36446,0.00015,30.09376]
[1777454481395,32.06,77061.48,0.0,0.36446,0.00015,30.09376]
[1777454481450,32.06,77061.48,0.0,0.36446,0.00015,30.09367]
[1777454485422,32.06,77060.15,0.0,0.36426,0.00015,30.08746]
[1777454486036,32.06,77056.54,0.0,0.36373,0.00015,30.07129]
[1777454486439,32.06,77056.54,0.0,0.36373,0.00015,30.07129]
[1777454486570,32.06,77056.54,0.0,0.36372,0.00015,30.0712]
[1777454487446,32.06,77056.54,0.0,0.36372,0.00015,30.0712]
[1777454487465,32.06,77056.54,0.0,0.36372,0.00015,30.0712]
[1777454487983,32.06,77056.54,0.0,0.36372,0.00015,30.0712]
[1777454487996,32.06,77056.54,0.0,0.36372,0.00015,30.07111]
[1777454490179,32.06,77057.82,0.0,0.3639,0.00015,30.07662]
[1777454491042,32.06,77057.33,0.0,0.36381,0.00015,30.07136]
[1777454491452,32.06,77057.33,0.0,0.36381,0.00015,30.07136]
[1777454491503,32.06,77057.33,0.0,0.36381,0.00015,30.07136]
[1777454494629,32.05,77059.22,0.0,0.36408,0.00015,30.07952]
[1777454495546,32.05,77059.22,0.0,0.36407,0.00015,30.07943]
[1777454495604,32.05,77059.22,0.0,0.36407,0.00015,30.07933]
[1777454501052,32.05,77061.4,0.0,0.36437,0.00015,30.08859]
[1777454501621,32.05,77061.4,0.0,0.36437,0.00015,30.08859]
[1777454501662,32.05,77061.4,0.0,0.36437,0.00015,30.08849]
[1777454506001,32.04,77062.78,0.0,0.36456,0.00015,30.09432]
[1777454507692,32.04,77062.5,0.0,0.36451,0.00015,30.09289]
[1777454507860,32.04,77062.5,0.0,0.36451,0.00015,30.0928]
[1777454513064,32.04,77065.89,0.0,0.36499,0.00015,30.1074]
[1777454517811,32.04,77062.54,0.0,0.36448,0.00015,30.09207]
[1777454517854,32.03,77062.54,0.0,0.36448,0.00015,30.09198]
[1777454523074,32.03,77057.54,0.0,0.36373,0.00015,30.06922]
[1777454523445,32.03,77057.54,0.0,0.36373,0.00015,30.06922]
[1777454524075,32.03,77056.67,0.0,0.3636,0.00015,30.06525]
[1777454529080,32.03,77054.62,0.0,0.36329,0.00015,30.05569]
[1777454532031,32.03,77052.08,0.0,0.36291,0.00015,30.04417]
[1777454532072,32.03,77052.08,0.0,0.36291,0.00015,30.04417]
[1777454534024,32.03,77048.94,0.0,0.36245,0.00015,30.0299]
[1777454539090,32.02,77048.14,0.0,0.36232,0.00015,30.02596]
[1777454540067,32.02,77048.14,0.0,0.36232,0.00015,30.02596]
[1777454540091,32.02,77048.32,0.0,0.36235,0.00015,30.02672]
[1777454545096,32.02,77049.96,0.0,0.36257,0.00015,30.03382]
[1777454550101,32.02,77051.25,0.0,0.36275,0.00015,30.03935]
[1777454554232,32.02,77052.2,0.0,0.36287,0.00015,30.04036]
[1777454555106,32.02,77052.62,0.0,0.36293,0.00015,30.04216]
[1777454556249,32.01,77053.41,0.0,0.36304,0.00015,30.04566]
[1777454556253,32.01,77053.41,0.0,0.36304,0.00015,30.04566]
[1777454556260,32.01,77053.41,0.0,0.36304,0.00015,30.04566]
[1777454556288,32.01,77053.41,0.0,0.36304,0.00015,30.04566]
[1777454557091,32.01,77053.41,0.0,0.36304,0.00015,30.04559]
[1777454560277,32.01,77051.51,0.0,0.36276,0.00015,30.03686]
[1777454560303,32.01,77051.51,0.0,0.36276,0.00015,30.03686]
[1777454561112,32.01,77051.6,0.0,0.36277,0.00015,30.03719]
[1777454562331,32.01,77051.05,0.0,0.36269,0.00015,30.0347]
[1777454562341,32.01,77051.05,0.0,0.36269,0.00015,30.0347]
[1777454562472,32.01,77051.05,0.0,0.36269,0.00015,30.0347]
[1777454563114,32.01,77050.83,0.0,0.36265,0.00015,30.03363]
[1777454564247,32.01,77050.71,0.0,0.36263,0.00015,30.03303]
[1777454564387,32.01,77050.71,0.0,0.36263,0.00015,30.03303]
[1777454565116,32.01,77054.7,0.0,0.36321,0.00015,30.05092]
[1777454570714,32.01,77057.83,0.0,0.36366,0.00015,30.06456]
[1777454576129,32.0,77055.87,0.0,0.36335,0.00015,30.05537]
[1777454581460,32.0,77056.97,0.0,0.3635,0.00015,30.05993]
[1777454588108,32.0,77059.6,0.0,0.36387,0.00015,30.07116]
[1777454593146,31.99,77058.91,0.0,0.36375,0.00015,30.06767]
[1777454598154,31.99,77057.81,0.0,0.36358,0.00015,30.06237]
[1777454600567,31.99,77056.65,0.0,0.3634,0.00015,30.05706]
[1777454601869,31.99,77056.65,0.0,0.3634,0.00015,30.05699]
[1777454601882,31.99,77056.65,0.0,0.3634,0.00015,30.05699]
[1777454602155,31.99,77056.46,0.0,0.36337,0.00015,30.05605]
[1777454607160,31.99,77062.31,0.0,0.36421,0.00015,30.08182]
[1777454607329,31.99,77062.31,0.0,0.36421,0.00015,30.08182]
[1777454607342,31.99,77062.31,0.0,0.36421,0.00015,30.08182]
[1777454612356,31.98,77066.44,0.0,0.36479,0.00015,30.09679]
[1777454612782,31.98,77066.44,0.0,0.36479,0.00015,30.09679]
[1777454612802,31.98,77066.44,0.0,0.36479,0.00015,30.09679]
[1777454614816,31.98,77067.57,0.0,0.36495,0.00015,30.10165]
[1777454614837,31.98,77067.57,0.0,0.36495,0.00015,30.10165]
[1777454617563,31.98,77068.5,0.0,0.36507,0.00015,30.10547]
[1777454617574,31.98,77068.5,0.0,0.36507,0.00015,30.10547]
[1777454618171,31.98,77069.08,0.0,0.36516,0.00015,30.10798]
[1777454620203,31.97,77070.11,0.0,0.3653,0.00015,30.11235]
[1777454620217,31.97,77070.11,0.0,0.3653,0.00015,30.11235]
[1777454625245,31.97,77071.66,0.0,0.36551,0.00015,30.11869]
[1777454626775,31.97,77071.66,0.0,0.36551,0.00015,30.11858]
[1777454627116,31.97,77071.66,0.0,0.3655,0.00015,30.11847]
[1777454627447,31.97,77071.66,0.0,0.3655,0.00015,30.11847]
[1777454628451,31.97,77073.83,0.0,0.36582,0.00015,30.12796]
[1777454628478,31.97,77073.83,0.0,0.36582,0.00015,30.12796]
[1777454628518,31.97,77073.83,0.0,0.36582,0.00015,30.12796]
[1777454628917,31.97,77073.83,0.0,0.36581,0.00015,30.12783]
[1777454631184,31.96,77083.24,0.0,0.36718,0.00015,30.16906]
[1777454631238,31.96,77083.24,0.0,0.36718,0.00015,30.16906]
[1777454631249,31.96,77083.24,0.0,0.36718,0.00015,30.16906]
[1777454632185,31.96,77083.74,0.0,0.36725,0.00015,30.1711]
[1777454637660,31.96,77085.11,0.0,0.36742,0.00015,30.17632]
[1777454642903,31.95,77087.01,0.0,0.36768,0.00015,30.18407]
[1777454649202,31.94,77087.8,0.0,0.36776,0.00015,30.18652]
[1777454652002,31.94,77085.7,0.0,0.36744,0.00015,30.17706]
[1777454652006,31.94,77085.7,0.0,0.36744,0.00015,30.17692]
[1777454653082,31.94,77085.7,0.0,0.36744,0.00015,30.17692]
[1777454654702,31.94,77085.16,0.0,0.36735,0.00015,30.1743]
[1777454654741,31.94,77085.16,0.0,0.36734,0.00015,30.17416]
[1777454660213,31.93,77090.23,0.0,0.36807,0.00015,30.19564]
[1777454665218,31.92,77090.9,0.0,0.36814,0.00015,30.19787]
[1777454670223,31.92,77091.4,0.0,0.36818,0.00015,30.19932]
[1777454670287,31.92,77091.4,0.0,0.36818,0.00015,30.19932]
[1777454670299,31.92,77091.4,0.0,0.36818,0.00015,30.19932]
[1777454671215,31.92,77091.4,0.0,0.36817,0.00015,30.19618]
[1777454676228,31.91,77092.85,0.0,0.36835,0.00015,30.20178]
[1777454681499,31.9,77093.93,0.0,0.36848,0.00015,30.20574]
[1777454687239,31.9,77094.35,0.0,0.36851,0.00015,30.20669]
[1777454692244,31.89,77094.81,0.0,0.36856,0.00015,30.20798]
[1777454697249,31.88,77094.98,0.0,0.36855,0.00015,30.20801]
[1777454702254,31.88,77094.88,0.0,0.36851,0.00015,30.20682]
[1777454704388,31.88,77094.89,0.0,0.3685,0.00015,30.20659]
[1777454704408,31.88,77094.89,0.0,0.3685,0.00015,30.20659]
[1777454705257,31.88,77094.8,0.0,0.36848,0.00015,30.20608]
[1777454706282,31.87,77093.6,0.0,0.3683,0.00015,30.20067]
[1777454706320,31.87,77093.6,0.0,0.3683,0.00015,30.20067]
[1777454706564,31.87,77093.6,0.0,0.3683,0.00015,30.20067]
[1777454712098,31.87,77095.31,0.0,0.36853,0.00015,30.20742]
[1777454712199,31.87,77095.31,0.0,0.36852,0.00015,30.20728]
[1777454713741,31.87,77091.61,0.0,0.36797,0.00015,30.19097]
[1777454714807,31.86,77091.51,0.0,0.36795,0.00015,30.1904]
[1777454715267,31.86,77091.56,0.0,0.36795,0.00015,30.1905]
[1777454720272,31.86,77091.54,0.0,0.36793,0.00015,30.18975]
[1777454720880,31.86,77091.54,0.0,0.36793,0.00015,30.18975]
[1777454721273,31.86,77091.64,0.0,0.36794,0.00015,30.19007]
[1777454721857,31.86,77091.64,0.0,0.36794,0.00015,30.19007]
[1777454722900,31.86,77091.1,0.0,0.36785,0.00015,30.18756]
[1777454723275,31.85,77091.47,0.0,0.3679,0.00015,30.18904]
[1777454728280,31.85,77094.86,0.0,0.36838,0.00015,30.20323]
[1777454733285,31.84,77094.69,0.0,0.36832,0.00015,30.19881]
[1777454735039,31.84,77094.69,0.0,0.36831,0.00015,30.19867]
[1777454735141,31.84,77094.69,0.0,0.3683,0.00015,30.19854]
[1777454736166,31.84,77094.69,0.0,0.3683,0.00015,30.19854]
[1777454737067,31.84,77094.69,0.0,0.3683,0.00015,30.1984]
[1777454737289,31.84,77095.69,0.0,0.36844,0.00015,30.20262]
[1777454739086,31.84,77096.7,0.0,0.36859,0.00015,30.20689]
[1777454739092,31.84,77096.7,0.0,0.36859,0.00015,30.20689]
[1777454739122,31.84,77096.7,0.0,0.36859,0.00015,30.20689]
[1777454739188,31.84,77096.7,0.0,0.36858,0.00015,30.20675]
[1777454744195,31.83,77098.63,0.0,0.36884,0.00015,30.21449]
[1777454749300,31.82,77096.14,0.0,0.36845,0.00015,30.20292]
[1777454755272,31.82,77095.88,0.0,0.36838,0.00015,30.20101]
[1777454760278,31.81,77095.18,0.0,0.36826,0.00015,30.19741]
[1777454765319,31.81,77095.64,0.0,0.36829,0.00015,30.19864]
[1777454771350,31.8,77095.05,0.0,0.36818,0.00015,30.19527]
[1777454775500,31.8,77095.22,0.0,0.36819,0.00015,30.19556]
[1777454775601,31.79,77095.22,0.0,0.36818,0.00015,30.19544]
[1777454776622,31.79,77095.22,0.0,0.36818,0.00015,30.19544]
[1777454777519,31.79,77095.22,0.0,0.36818,0.00015,30.19531]
[1777454777528,31.79,77095.22,0.0,0.36817,0.00015,30.19519]
[1777454782629,31.79,77094.73,0.0,0.36808,0.00015,30.19254]
[1777454782663,31.79,77094.73,0.0,0.36808,0.00015,30.19254]
[1777454782727,31.79,77094.73,0.0,0.36808,0.00015,30.19254]
[1777454782743,31.79,77094.73,0.0,0.36808,0.00015,30.19254]
[1777454782828,31.79,77094.73,0.0,0.36808,0.00015,30.19242]
[1777454786364,31.78,77085.44,0.0,0.36669,0.00015,30.15114]
[1777454786374,31.78,77085.44,0.0,0.36669,0.00015,30.15114]
[1777454788065,31.78,77086.56,0.0,0.36685,0.00015,30.1559]
[1777454793372,31.78,77084.81,0.0,0.36656,0.00015,30.14459]
[1777454798377,31.77,77084.19,0.0,0.36645,0.00015,30.14138]
[1777454800695,31.77,77084.07,0.0,0.36643,0.00015,30.14073]
[1777454802997,31.77,77086.28,0.0,0.36675,0.00015,30.15034]
[1777454806857,31.77,77087.01,0.0,0.36684,0.00015,30.15316]
[1777454812391,31.76,77086.93,0.0,0.36681,0.00015,30.15226]
[1777454817396,31.76,77085.52,0.0,0.36658,0.00015,30.14555]
[1777454818020,31.76,77085.52,0.0,0.36658,0.00015,30.14555]
[1777454819424,31.76,77085.1,0.0,0.36651,0.00015,30.14349]
[1777454820022,31.76,77085.1,0.0,0.36651,0.00015,30.14349]
[1777454820123,31.76,77085.1,0.0,0.36651,0.00015,30.1434]
[1777454825403,31.75,77084.13,0.0,0.36635,0.00015,30.13864]
[1777454830408,31.75,77083.04,0.0,0.36617,0.00015,30.13341]
[1777454835413,31.75,77081.98,0.0,0.366,0.00015,30.12827]
[1777454838394,31.75,77081.99,0.0,0.366,0.00015,30.12816]
[1777454838416,31.75,77080.28,0.0,0.36574,0.00015,30.12049]
[1777454844104,31.74,77089.18,0.0,0.36704,0.00015,30.15947]
[1777454849427,31.74,77095.14,0.0,0.3679,0.00015,30.18522]
[1777454855433,31.73,77096.65,0.0,0.36809,0.00015,30.18818]
[1777454857638,31.73,77097.11,0.0,0.36815,0.00015,30.18998]
[1777454858467,31.73,77097.72,0.0,0.36824,0.00015,30.19252]
[1777454859437,31.73,77098.12,0.0,0.36829,0.00015,30.19415]
[1777454864500,31.72,77099.77,0.0,0.36851,0.00015,30.2008]
[1777454864534,31.72,77099.77,0.0,0.36851,0.00015,30.2008]
[1777454865443,31.72,77100.16,0.0,0.36857,0.00015,30.20238]
[1777454870345,31.72,77100.99,0.0,0.36867,0.00015,30.20556]
[1777454870363,31.72,77100.99,0.0,0.36867,0.00015,30.20556]
[1777454870605,31.72,77100.99,0.0,0.36867,0.00015,30.20544]
[1777454870624,31.72,77100.99,0.0,0.36867,0.00015,30.20544]
[1777454871449,31.71,77101.78,0.0,0.36878,0.00015,30.20876]
[1777454876454,31.71,77098.69,0.0,0.3683,0.00015,30.19466]
[1777454881459,31.71,77100.11,0.0,0.36849,0.00015,30.20031]
[1777454886464,31.7,77101.81,0.0,0.36872,0.00015,30.20717]
[1777454892470,31.69,77106.13,0.0,0.36933,0.00015,30.2253]
[1777454894881,31.69,77106.84,0.0,0.36943,0.00015,30.22814]
[1777454895457,31.69,77106.84,0.0,0.36942,0.00015,30.22801]
[1777454896119,31.69,77106.84,0.0,0.36942,0.00015,30.22801]
[1777454896913,31.69,77106.31,0.0,0.36934,0.00015,30.22558]
[1777454897475,31.69,77106.94,0.0,0.36943,0.00015,30.22819]
[1777454902480,31.68,77107.47,0.0,0.36948,0.00015,30.22985]
[1777454902971,31.68,77107.47,0.0,0.36948,0.00015,30.22985]
[1777454902976,31.68,77107.47,0.0,0.36948,0.00015,30.22985]
[1777454903073,31.68,77107.47,0.0,0.36948,0.00015,30.22972]
[1777454908967,31.68,77107.3,0.0,0.36943,0.00015,30.22834]
[1777454914492,31.67,77107.39,0.0,0.3694,0.00015,30.22498]
[1777454920390,31.66,77107.36,0.0,0.36937,0.00015,30.2242]
[1777454926462,31.66,77106.35,0.0,0.36919,0.00015,30.21895]
[1777454931499,31.65,77107.2,0.0,0.3693,0.00015,30.22203]
[1777454937514,31.65,77107.31,0.0,0.36929,0.00015,30.22182]
[1777454942519,31.64,77106.9,0.0,0.3692,0.00015,30.2194]
[1777454947524,31.64,77106.85,0.0,0.36917,0.00015,30.21861]
[1777454952529,31.63,77107.11,0.0,0.36919,0.00015,30.21918]
[1777454957534,31.63,77107.33,0.0,0.3692,0.00015,30.21953]
[1777454962612,31.62,77109.55,0.0,0.36951,0.00015,30.22863]
[1777454968545,31.61,77109.21,0.0,0.36943,0.00015,30.22644]
[1777454974141,31.61,77109.14,0.0,0.36939,0.00015,30.22255]
[1777454979556,31.6,77108.06,0.0,0.3692,0.00015,30.21714]
[1777454985562,31.6,77108.11,0.0,0.36918,0.00015,30.21669]
[1777454991181,31.59,77107.51,0.0,0.36907,0.00015,30.21351]
[1777454996289,31.59,77107.42,0.0,0.36904,0.00015,30.21261]
[1777455001578,31.58,77106.62,0.0,0.3689,0.00015,30.20847]
[1777455006583,31.58,77106.71,0.0,0.36889,0.00015,30.20834]
[1777455011588,31.57,77107.33,0.0,0.36896,0.00015,30.21056]
[1777455013032,31.57,77107.33,0.0,0.36896,0.00015,30.21045]
[1777455014216,31.57,77108.6,0.0,0.36915,0.00015,30.21594]
[1777455014229,31.57,77108.6,0.0,0.36915,0.00015,30.21594]
[1777455014330,31.57,77108.6,0.0,0.36914,0.00015,30.21586]
[1777455019596,31.57,77109.98,0.0,0.36933,0.00015,30.22147]
[1777455024601,31.56,77109.88,0.0,0.3693,0.00015,30.2206]
[1777455029606,31.56,77108.56,0.0,0.36909,0.00015,30.21439]
[1777455034611,31.56,77107.82,0.0,0.36895,0.00015,30.20775]
[1777455039616,31.55,77109.72,0.0,0.36922,0.00015,30.21568]
[1777455045245,31.55,77110.7,0.0,0.36935,0.00015,30.21955]
[1777455050630,31.55,77108.85,0.0,0.36906,0.00015,30.21095]
[1777455056636,31.54,77110.92,0.0,0.36935,0.00015,30.21954]
[1777455061641,31.54,77110.83,0.0,0.36932,0.00015,30.21876]
[1777455067647,31.53,77110.27,0.0,0.36922,0.00015,30.2158]
[1777455072651,31.53,77107.02,0.0,0.36872,0.00015,30.20117]
[1777455077656,31.53,77107.34,0.0,0.36875,0.00015,30.20222]
[1777455082660,31.53,77107.37,0.0,0.36874,0.00015,30.20201]
[1777455088666,31.52,77106.44,0.0,0.36859,0.00015,30.19749]
[1777455094634,31.52,77107.58,0.0,0.36873,0.00015,30.19911]
[1777455099669,31.52,77107.79,0.0,0.36875,0.00015,30.19971]
[1777455105101,31.51,77108.46,0.0,0.36884,0.00015,30.20229]
[1777455110689,31.51,77110.53,0.0,0.36913,0.00015,30.21093]
[1777455115694,31.51,77110.94,0.0,0.36918,0.00015,30.21235]
[1777455120699,31.5,77110.83,0.0,0.36915,0.00015,30.2115]
[1777455125704,31.5,77111.57,0.0,0.36924,0.00015,30.21438]
[1777455131364,31.5,77110.63,0.0,0.36909,0.00015,30.2099]
[1777455131589,31.5,77110.63,0.0,0.36909,0.00015,30.2099]
[1777455131685,31.5,77110.63,0.0,0.36909,0.00015,30.20982]
[1777455133606,31.49,77110.63,0.0,0.36908,0.00015,30.20974]
[1777455133611,31.49,77110.63,0.0,0.36908,0.00015,30.20974]
[1777455133682,31.49,77110.63,0.0,0.36908,0.00015,30.20965]
[1777455137380,31.49,77112.65,0.0,0.36938,0.00015,30.21843]
[1777455137409,31.49,77112.65,0.0,0.36938,0.00015,30.21843]
[1777455137642,31.49,77112.65,0.0,0.36938,0.00015,30.21843]
[1777455137650,31.49,77112.65,0.0,0.36938,0.00015,30.21843]
[1777455137661,31.49,77112.65,0.0,0.36938,0.00015,30.21843]
[1777455137676,31.49,77112.65,0.0,0.36938,0.00015,30.21843]
[1777455137701,31.49,77112.65,0.0,0.36938,0.00015,30.21843]
[1777455139685,31.49,77112.65,0.0,0.36938,0.00015,30.21844]
[1777455139718,31.49,77115.17,0.0,0.36976,0.00015,30.2295]
[1777455144223,31.49,77115.55,0.0,0.36982,0.00015,30.23125]
[1777455144231,31.49,77115.55,0.0,0.36982,0.00015,30.23125]
[1777455144723,31.5,77126.74,0.0,0.3715,0.00015,30.28009]
[1777455145800,31.5,77126.74,0.0,0.3715,0.00015,30.28023]
[1777455146661,31.5,77126.74,0.0,0.3715,0.00015,30.28023]
[1777455146681,31.5,77126.74,0.0,0.3715,0.00015,30.28023]
[1777455146704,31.5,77126.74,0.0,0.3715,0.00015,30.28023]
[1777455146725,31.5,77130.29,0.0,0.37204,0.00015,30.29574]
[1777455147336,31.5,77130.29,0.0,0.37204,0.00015,30.29574]
[1777455147789,31.5,77130.29,0.0,0.37205,0.00015,30.29588]
[1777455148727,31.5,77134.47,0.0,0.37268,0.00015,30.31401]
[1777455150321,31.5,77134.47,0.0,0.37269,0.00015,30.31413]
[1777455150371,31.5,77134.47,0.0,0.37269,0.00015,30.31413]
[1777455150729,31.5,77137.44,0.0,0.37314,0.00015,30.32698]
[1777455151149,31.5,77137.44,0.0,0.37314,0.00015,30.32698]
[1777455151161,31.5,77137.44,0.0,0.37314,0.00015,30.32698]
[1777455151622,31.5,77137.44,0.0,0.37314,0.00015,30.32698]
[1777455151640,31.5,77137.44,0.0,0.37314,0.00015,30.32698]
[1777455151656,31.5,77137.44,0.0,0.37314,0.00015,30.32698]
[1777455151707,31.5,77137.44,0.0,0.37314,0.00015,30.32698]
[1777455151727,31.5,77137.44,0.0,0.37313,0.00015,30.32411]
[1777455151934,31.5,77137.44,0.0,0.37313,0.00015,30.32411]
[1777455152731,31.5,77146.86,0.0,0.37455,0.00015,30.36434]
[1777455153271,31.5,77146.86,0.0,0.37455,0.00015,30.36434]
[1777455153287,31.5,77146.86,0.0,0.37455,0.00015,30.36434]
[1777455153303,31.5,77146.86,0.0,0.37455,0.00015,30.36434]
[1777455153718,31.51,77146.86,0.0,0.37455,0.00015,30.36446]
[1777455153965,31.51,77146.86,0.0,0.37455,0.00015,30.36446]
[1777455153980,31.51,77146.86,0.0,0.37455,0.00015,30.36446]
[1777455154596,31.51,77146.86,0.0,0.37455,0.00015,30.36446]
[1777455154610,31.51,77146.86,0.0,0.37455,0.00015,30.36446]
[1777455154648,31.51,77146.86,0.0,0.37456,0.00015,30.36461]
[1777455155540,31.51,77146.86,0.0,0.37456,0.00015,30.36461]
[1777455155641,31.51,77146.86,0.0,0.37456,0.00015,30.36462]
[1777455156285,31.51,77130.99,0.0,0.37218,0.00015,30.29691]
[1777455160599,31.51,77136.09,0.0,0.37294,0.00015,30.31878]
[1777455160723,31.51,77136.09,0.0,0.37294,0.00015,30.31878]
[1777455160739,31.51,77133.11,0.0,0.3725,0.00015,30.306]
[1777455161847,31.51,77133.11,0.0,0.3725,0.00015,30.30599]
[1777455161926,31.51,77133.11,0.0,0.3725,0.00015,30.30599]
[1777455161959,31.51,77133.11,0.0,0.3725,0.00015,30.30599]
[1777455162258,31.51,77133.11,0.0,0.3725,0.00015,30.30599]
[1777455162457,31.51,77133.11,0.0,0.3725,0.00015,30.30612]
[1777455163058,31.51,77133.11,0.0,0.3725,0.00015,30.30612]
[1777455163967,31.51,77133.11,0.0,0.37251,0.00015,30.30623]
[1777455164743,31.51,77147.25,0.0,0.37463,0.00015,30.36664]
[1777455165983,31.51,77147.25,0.0,0.37463,0.00015,30.36674]
[1777455166355,31.51,77147.25,0.0,0.37464,0.00015,30.36684]
[1777455168873,31.51,77142.63,0.0,0.37395,0.00015,30.34745]
[1777455170011,31.52,77142.98,0.0,0.37401,0.00015,30.34902]
[1777455170019,31.52,77142.98,0.0,0.37401,0.00015,30.34902]
[1777455170040,31.52,77142.98,0.0,0.37401,0.00015,30.34902]
[1777455170189,31.52,77142.98,0.0,0.37401,0.00015,30.34902]
[1777455170222,31.52,77142.98,0.0,0.37401,0.00015,30.34902]
[1777455170230,31.52,77142.98,0.0,0.37401,0.00015,30.34902]
[1777455170762,31.52,77142.97,0.0,0.37401,0.00015,30.3491]
[1777455171974,31.52,77143.15,0.0,0.37404,0.00015,30.34995]
[1777455172181,31.52,77143.15,0.0,0.37405,0.00015,30.35005]
[1777455173306,31.52,77143.15,0.0,0.37405,0.00015,30.35005]
[1777455174417,31.52,77143.15,0.0,0.37405,0.00015,30.35012]
[1777455174438,31.52,77143.15,0.0,0.37405,0.00015,30.35012]
[1777455174518,31.52,77143.15,0.0,0.37405,0.00015,30.35018]
[1777455175767,31.52,77160.6,0.0,0.37667,0.00015,30.42383]
[1777455178177,31.52,77161.37,0.0,0.37679,0.00015,30.42715]
[1777455178226,31.52,77161.37,0.0,0.3768,0.00015,30.4272]
[1777455182034,31.52,77159.99,0.0,0.3766,0.00015,30.42159]
[1777455182145,31.52,77159.99,0.0,0.3766,0.00015,30.42159]
[1777455182224,31.52,77159.99,0.0,0.3766,0.00015,30.42159]
[1777455182302,31.52,77159.99,0.0,0.3766,0.00015,30.42159]
[1777455182386,31.52,77159.99,0.0,0.3766,0.00015,30.42165]
[1777455183295,31.52,77159.99,0.0,0.3766,0.00015,30.42165]
[1777455183308,31.52,77159.99,0.0,0.3766,0.00015,30.42165]
[1777455183318,31.52,77159.99,0.0,0.3766,0.00015,30.42165]
[1777455183653,31.52,77159.99,0.0,0.3766,0.00015,30.42171]
[1777455185064,31.52,77163.09,0.0,0.37707,0.00015,30.4347]
[1777455185091,31.52,77163.09,0.0,0.37707,0.00015,30.4347]
[1777455185777,31.52,77171.38,0.0,0.37832,0.00015,30.46912]
[1777455186234,31.52,77171.38,0.0,0.37832,0.00015,30.46912]
[1777455186265,31.52,77171.38,0.0,0.37832,0.00015,30.46912]
[1777455186343,31.52,77171.38,0.0,0.37832,0.00015,30.46914]
[1777455187050,31.52,77171.38,0.0,0.37832,0.00015,30.46914]
[1777455187658,31.52,77171.38,0.0,0.37832,0.00015,30.46914]
[1777455187688,31.52,77171.38,0.0,0.37832,0.00015,30.46914]
[1777455187721,31.53,77171.38,0.0,0.37832,0.00015,30.46917]
[1777455193645,31.53,77168.54,0.0,0.3779,0.00015,30.45757]
[1777455193743,31.53,77168.54,0.0,0.3779,0.00015,30.4576]
[1777455194456,31.53,77168.54,0.0,0.3779,0.00015,30.4576]
[1777455194547,31.53,77168.54,0.0,0.3779,0.00015,30.45763]
[1777455195988,31.53,77170.56,0.0,0.3782,0.00015,30.46601]
[1777455196327,31.53,77170.56,0.0,0.3782,0.00015,30.46601]
[1777455196787,31.53,77171.02,0.0,0.37828,0.00015,30.46798]
[1777455198351,31.53,77171.02,0.0,0.37828,0.00015,30.46798]
[1777455198453,31.53,77171.02,0.0,0.37828,0.00015,30.46801]
[1777455201422,31.53,77168.19,0.0,0.37785,0.00015,30.45637]
[1777455202394,31.53,77168.19,0.0,0.37786,0.00015,30.4564]
[1777455202483,31.53,77168.19,0.0,0.37786,0.00015,30.45643]
[1777455204298,31.53,77169.61,0.0,0.37807,0.00015,30.46232]
[1777455204352,31.53,77169.61,0.0,0.37807,0.00015,30.46232]
[1777455204795,31.53,77174.31,0.0,0.37878,0.00015,30.48174]
[1777455205897,31.53,77175.1,0.0,0.3789,0.00015,30.485]
[1777455206635,31.53,77175.1,0.0,0.3789,0.00015,30.48501]
[1777455207200,31.53,77175.1,0.0,0.3789,0.00015,30.48501]
[1777455207213,31.53,77175.1,0.0,0.3789,0.00015,30.48501]
[1777455207231,31.53,77175.1,0.0,0.3789,0.00015,30.48501]
[1777455207798,31.53,77174.69,0.0,0.37884,0.00015,30.48335]
[1777455210477,31.53,77175.37,0.0,0.37894,0.00015,30.48617]
[1777455210801,31.53,77177.54,0.0,0.37927,0.00015,30.49508]
[1777455212680,31.53,77177.68,0.0,0.37928,0.00015,30.49269]
[1777455212777,31.53,77177.68,0.0,0.37928,0.00015,30.49269]
[1777455212873,31.53,77177.68,0.0,0.37928,0.00015,30.49269]
[1777455212957,31.53,77177.68,0.0,0.37928,0.00015,30.49269]
[1777455213003,31.53,77177.68,0.0,0.37928,0.00015,30.49269]
[1777455213065,31.53,77177.68,0.0,0.37928,0.00015,30.49269]
[1777455213804,31.53,77176.56,0.0,0.37911,0.00015,30.48812]
[1777455214507,31.53,77176.56,0.0,0.37911,0.00015,30.48812]
[1777455214547,31.53,77176.56,0.0,0.37911,0.00015,30.48812]
[1777455214604,31.53,77176.56,0.0,0.37911,0.00015,30.48812]
[1777455215093,31.53,77176.56,0.0,0.37911,0.00015,30.48812]
[1777455215806,31.53,77192.18,0.0,0.38146,0.00015,30.55178]
[1777455216307,31.53,77192.18,0.0,0.38146,0.00015,30.55178]
[1777455216341,31.53,77192.18,0.0,0.38146,0.00015,30.55178]
[1777455216372,31.53,77192.18,0.0,0.38146,0.00015,30.55178]
[1777455216558,31.53,77192.18,0.0,0.38146,0.00015,30.55178]
[1777455216719,31.53,77192.18,0.0,0.38146,0.00015,30.55178]
[1777455216805,31.53,77192.18,0.0,0.38146,0.00015,30.55178]
[1777455217306,31.53,77194.01,0.0,0.38174,0.00015,30.55914]
[1777455217331,31.53,77194.01,0.0,0.38174,0.00015,30.55914]
[1777455218641,31.53,77188.91,0.0,0.38097,0.00015,30.53848]
[1777455218670,31.53,77188.91,0.0,0.38097,0.00015,30.53848]
[1777455219812,31.53,77172.98,0.0,0.37857,0.00015,30.47331]
[1777455220041,31.53,77172.98,0.0,0.37857,0.00015,30.47331]
[1777455220074,31.53,77172.98,0.0,0.37857,0.00015,30.47331]
[1777455220081,31.53,77172.98,0.0,0.37857,0.00015,30.47331]
[1777455220209,31.53,77172.98,0.0,0.37857,0.00015,30.47331]
[1777455220346,31.53,77172.98,0.0,0.37857,0.00015,30.47331]
[1777455220439,31.53,77172.98,0.0,0.37857,0.00015,30.47331]
[1777455220473,31.53,77172.98,0.0,0.37857,0.00015,30.47331]
[1777455220761,31.53,77172.98,0.0,0.37857,0.00015,30.47331]
[1777455220775,31.53,77172.98,0.0,0.37857,0.00015,30.47331]
[1777455221038,31.53,77165.29,0.0,0.37741,0.00015,30.4415]
[1777455222190,31.53,77165.29,0.0,0.37741,0.00015,30.44154]
[1777455222204,31.53,77165.29,0.0,0.37741,0.00015,30.44154]
[1777455222215,31.53,77165.29,0.0,0.37741,0.00015,30.44154]
[1777455222220,31.53,77165.29,0.0,0.37741,0.00015,30.44154]
[1777455222648,31.53,77165.29,0.0,0.37741,0.00015,30.44154]
[1777455222736,31.53,77165.29,0.0,0.37742,0.00015,30.44159]
[1777455223001,31.53,77165.29,0.0,0.37742,0.00015,30.44159]
[1777455223040,31.53,77165.29,0.0,0.37742,0.00015,30.44159]
[1777455223818,31.53,77157.99,0.0,0.37632,0.00015,30.41119]
[1777455224657,31.53,77157.99,0.0,0.37632,0.00015,30.41119]
[1777455224717,31.53,77157.99,0.0,0.37632,0.00015,30.41119]
[1777455224737,31.53,77157.99,0.0,0.37632,0.00015,30.41126]
[1777455225832,31.53,77153.49,0.0,0.37565,0.00015,30.39245]
[1777455225848,31.53,77153.49,0.0,0.37565,0.00015,30.39245]
[1777455225894,31.53,77153.49,0.0,0.37565,0.00015,30.39245]
[1777455226061,31.53,77153.49,0.0,0.37565,0.00015,30.39245]
[1777455226669,31.53,77153.49,0.0,0.37565,0.00015,30.39252]
[1777455228672,31.53,77150.9,0.0,0.37527,0.00015,30.3817]
[1777455228697,31.53,77150.9,0.0,0.37527,0.00015,30.3817]
[1777455228784,31.54,77150.9,0.0,0.37527,0.00015,30.38179]
[1777455229824,31.54,77142.61,0.0,0.37403,0.00015,30.34678]
[1777455231220,31.54,77141.58,0.0,0.37388,0.00015,30.34246]
[1777455232081,31.54,77141.98,0.0,0.37394,0.00015,30.34427]
[1777455232092,31.54,77141.98,0.0,0.37394,0.00015,30.34427]
[1777455232731,31.54,77141.98,0.0,0.37394,0.00015,30.34427]
[1777455232753,31.54,77141.98,0.0,0.37395,0.00015,30.34436]
[1777455234146,31.54,77141.98,0.0,0.37395,0.00015,30.34445]
[1777455237559,31.54,77144.85,0.0,0.37439,0.00015,30.35693]
[1777455237565,31.54,77144.85,0.0,0.37439,0.00015,30.35693]
[1777455237573,31.54,77144.85,0.0,0.37439,0.00015,30.35693]
[1777455237660,31.54,77144.85,0.0,0.3744,0.00015,30.35702]
[1777455242836,31.55,77147.33,0.0,0.37479,0.00015,30.36799]
[1777455247554,31.55,77148.88,0.0,0.37503,0.00015,30.37486]
[1777455247712,31.55,77148.88,0.0,0.37503,0.00015,30.37486]
[1777455247721,31.55,77148.88,0.0,0.37503,0.00015,30.37486]
[1777455247757,31.55,77148.88,0.0,0.37503,0.00015,30.37494]
[1777455253847,31.55,77154.09,0.0,0.37583,0.00015,30.3973]
[1777455255578,31.56,77155.27,0.0,0.37601,0.00015,30.40237]
[1777455255769,31.56,77155.27,0.0,0.37601,0.00015,30.40237]
[1777455257461,31.56,77154.85,0.0,0.37595,0.00015,30.40066]
[1777455258050,31.56,77154.85,0.0,0.37596,0.00015,30.40073]
[1777455258834,31.56,77154.85,0.0,0.37596,0.00015,30.40073]
[1777455258856,31.56,77154.46,0.0,0.3759,0.00015,30.39916]
[1777455258953,31.56,77154.46,0.0,0.3759,0.00015,30.39916]
[1777455258975,31.56,77154.46,0.0,0.3759,0.00015,30.39916]
[1777455259132,31.56,77154.46,0.0,0.3759,0.00015,30.39916]
[1777455259155,31.56,77154.46,0.0,0.3759,0.00015,30.39916]
[1777455259168,31.56,77154.46,0.0,0.3759,0.00015,30.39916]
[1777455259801,31.56,77154.46,0.0,0.3759,0.00015,30.39922]
[1777455263582,31.56,77158.34,0.0,0.37649,0.00015,30.41563]
[1777455263828,31.56,77158.34,0.0,0.37649,0.00015,30.41567]
[1777455264118,31.56,77158.34,0.0,0.37649,0.00015,30.41567]
[1777455265104,31.56,77158.34,0.0,0.37649,0.00015,30.41571]
[1777455265193,31.56,77158.34,0.0,0.37649,0.00015,30.41571]
[1777455265206,31.56,77158.34,0.0,0.37649,0.00015,30.41571]
[1777455265841,31.56,77158.34,0.0,0.3765,0.00015,30.41574]
[1777455267127,31.56,77158.34,0.0,0.3765,0.00015,30.41577]
[1777455267248,31.56,77158.34,0.0,0.3765,0.00015,30.41577]
[1777455267265,31.56,77158.34,0.0,0.3765,0.00015,30.41577]
[1777455267856,31.56,77158.34,0.0,0.3765,0.00015,30.41579]
[1777455268011,31.56,77158.34,0.0,0.3765,0.00015,30.41579]
[1777455268038,31.56,77158.34,0.0,0.3765,0.00015,30.41579]
[1777455269333,31.56,77158.34,0.0,0.3765,0.00015,30.4158]
[1777455269357,31.56,77158.34,0.0,0.3765,0.00015,30.41581]
[1777455271651,31.56,77158.34,0.0,0.3765,0.00015,30.41581]
[1777455271678,31.56,77158.34,0.0,0.3765,0.00015,30.41581]
[1777455271693,31.56,77158.34,0.0,0.3765,0.00015,30.41581]
[1777455271756,31.56,77158.34,0.0,0.37649,0.00015,30.41283]
[1777455273869,31.56,77181.16,0.0,0.37992,0.00015,30.5071]
[1777455274079,31.56,77181.16,0.0,0.37992,0.00015,30.5071]
[1777455274108,31.56,77181.16,0.0,0.37992,0.00015,30.5071]
[1777455274821,31.56,77181.16,0.0,0.37992,0.00015,30.5071]
[1777455274851,31.56,77181.16,0.0,0.37992,0.00015,30.5071]
[1777455274854,31.56,77181.16,0.0,0.37992,0.00015,30.50709]
[1777455275211,31.56,77181.16,0.0,0.37992,0.00015,30.50709]
[1777455275473,31.56,77181.16,0.0,0.37992,0.00015,30.5071]
[1777455277873,31.56,77172.87,0.0,0.37867,0.00015,30.47315]
[1777455282878,31.56,77174.3,0.0,0.37889,0.00015,30.47908]
[1777455283307,31.56,77174.3,0.0,0.37889,0.00015,30.47908]
[1777455283314,31.56,77174.3,0.0,0.37889,0.00015,30.47908]
[1777455283408,31.56,77174.3,0.0,0.37889,0.00015,30.47909]
[1777455286737,31.56,77175.74,0.0,0.37911,0.00015,30.48505]
[1777455286948,31.56,77175.74,0.0,0.37911,0.00015,30.48505]
[1777455292888,31.56,77174.57,0.0,0.37893,0.00015,30.48028]
[1777455298306,31.56,77174.31,0.0,0.3789,0.00015,30.47925]
[1777455298974,31.56,77174.31,0.0,0.3789,0.00015,30.47926]
[1777455300234,31.56,77176.35,0.0,0.3792,0.00015,30.48767]
[1777455301518,31.56,77176.35,0.0,0.3792,0.00015,30.48767]
[1777455301535,31.56,77176.35,0.0,0.3792,0.00015,30.48767]
[1777455304232,31.56,77183.82,0.0,0.38033,0.00015,30.51817]
[1777455304273,31.56,77183.82,0.0,0.38033,0.00015,30.51817]
[1777455304334,31.56,77183.82,0.0,0.38033,0.00015,30.51815]
[1777455306855,31.56,77185.49,0.0,0.38058,0.00015,30.52494]
[1777455307586,31.56,77188.44,0.0,0.38102,0.00015,30.53687]
[1777455307669,31.56,77188.44,0.0,0.38102,0.00015,30.53685]
[1777455310875,31.56,77190.84,0.0,0.38138,0.00015,30.54651]
[1777455310912,31.56,77194.05,0.0,0.38186,0.00015,30.55942]
[1777455311330,31.56,77194.05,0.0,0.38186,0.00015,30.55942]
[1777455311353,31.56,77194.05,0.0,0.38186,0.00015,30.55942]
[1777455316912,31.56,77200.47,0.0,0.38282,0.00015,30.58488]
[1777455317433,31.56,77200.47,0.0,0.38282,0.00015,30.58488]
[1777455317459,31.56,77200.47,0.0,0.38282,0.00015,30.58488]
[1777455317535,31.56,77200.47,0.0,0.38281,0.00015,30.58482]
[1777455322767,31.56,77202.15,0.0,0.38306,0.00015,30.59135]
[1777455323582,31.56,77202.15,0.0,0.38306,0.00015,30.59129]
[1777455323776,31.56,77202.15,0.0,0.38306,0.00015,30.59129]
[1777455323877,31.55,77202.15,0.0,0.38305,0.00015,30.59122]
[1777455324977,31.55,77208.82,0.0,0.38406,0.00015,30.6177]
[1777455325004,31.55,77208.82,0.0,0.38406,0.00015,30.6177]
[1777455325017,31.55,77208.82,0.0,0.38406,0.00015,30.6177]
[1777455325921,31.55,77209.9,0.0,0.38422,0.00015,30.62188]
[1777455328586,31.55,77212.67,0.0,0.38463,0.00015,30.6327]
[1777455328652,31.55,77212.67,0.0,0.38463,0.00015,30.6327]
[1777455328673,31.55,77212.67,0.0,0.38463,0.00015,30.63262]
[1777455329420,31.55,77212.67,0.0,0.38463,0.00015,30.63262]
[1777455329441,31.55,77212.67,0.0,0.38463,0.00015,30.63262]
[1777455330195,31.55,77212.67,0.0,0.38462,0.00015,30.63255]
[1777455330216,31.55,77212.67,0.0,0.38462,0.00015,30.63255]
[1777455331879,31.55,77216.97,0.0,0.38527,0.00015,30.64947]
[1777455331902,31.55,77216.97,0.0,0.38527,0.00015,30.64947]
[1777455336932,31.54,77210.68,0.0,0.38429,0.00015,30.62121]
[1777455340049,31.54,77211.6,0.0,0.38442,0.00015,30.62468]
[1777455340077,31.54,77211.6,0.0,0.38442,0.00015,30.62468]
[1777455340097,31.54,77211.6,0.0,0.38442,0.00015,30.62468]
[1777455340937,31.54,77212.06,0.0,0.38449,0.00015,30.62644]
[1777455345439,31.54,77217.42,0.0,0.38529,0.00015,30.64737]
[1777455345468,31.54,77217.42,0.0,0.38529,0.00015,30.64737]
[1777455346036,31.54,77217.42,0.0,0.38529,0.00015,30.64734]
[1777455346945,31.54,77217.89,0.0,0.38536,0.00015,30.64915]
[1777455351951,31.54,77219.97,0.0,0.38566,0.00015,30.65711]
[1777455357470,31.53,77221.38,0.0,0.38587,0.00015,30.66246]
[1777455359233,31.53,77221.43,0.0,0.38588,0.00015,30.66266]
[1777455359246,31.53,77221.43,0.0,0.38588,0.00015,30.66266]
[1777455359277,31.53,77221.43,0.0,0.38588,0.00015,30.66266]
[1777455359294,31.53,77221.43,0.0,0.38588,0.00015,30.66266]
[1777455359508,31.54,77221.43,0.0,0.38588,0.00015,30.66279]
[1777455361960,31.56,77232.0,0.0,0.38758,0.00015,30.70624]
[1777455364048,31.58,77232.0,0.0,0.38764,0.00015,30.70743]
[1777455364076,31.58,77232.0,0.0,0.38764,0.00015,30.70743]
[1777455364237,31.58,77232.0,0.0,0.38764,0.00015,30.70743]
[1777455364246,31.58,77232.0,0.0,0.38764,0.00015,30.70743]
[1777455364963,31.59,77234.49,0.0,0.38806,0.00015,30.718]
[1777455369968,31.59,77235.04,0.0,0.38816,0.00015,30.72062]
[1777455374973,31.6,77235.91,0.0,0.38831,0.00015,30.72444]
[1777455379978,31.6,77234.05,0.0,0.38805,0.00015,30.71766]
[1777455384480,31.6,77231.57,0.0,0.38768,0.00015,30.70832]
[1777455384983,31.61,77230.27,0.0,0.38749,0.00015,30.70336]
[1777455385583,31.61,77230.27,0.0,0.38749,0.00015,30.70336]
[1777455386498,31.61,77230.96,0.0,0.3876,0.00015,30.70608]
[1777455386985,31.61,77231.03,0.0,0.38761,0.00015,30.70643]
[1777455392991,31.61,77231.9,0.0,0.38775,0.00015,30.70722]
[1777455398997,31.62,77229.0,0.0,0.38733,0.00015,30.69656]
[1777455401700,31.62,77229.27,0.0,0.38738,0.00015,30.69778]
[1777455401802,31.62,77229.27,0.0,0.38738,0.00015,30.69778]
[1777455401895,31.62,77229.27,0.0,0.38738,0.00015,30.69787]
[1777455402756,31.62,77229.27,0.0,0.38738,0.00015,30.69787]
[1777455403001,31.62,77229.96,0.0,0.38749,0.00015,30.7006]
[1777455403157,31.62,77229.96,0.0,0.38749,0.00015,30.7006]
[1777455403178,31.62,77229.96,0.0,0.38749,0.00015,30.7006]
[1777455403554,31.62,77229.96,0.0,0.38749,0.00015,30.7006]
[1777455403591,31.62,77229.96,0.0,0.38749,0.00015,30.7006]
[1777455406375,31.62,77224.06,0.0,0.3866,0.00015,30.6778]
[1777455406394,31.62,77224.06,0.0,0.3866,0.00015,30.6778]
[1777455406861,31.62,77224.06,0.0,0.3866,0.00015,30.67778]
[1777455407538,31.62,77224.06,0.0,0.3866,0.00015,30.67778]
[1777455407570,31.62,77224.06,0.0,0.3866,0.00015,30.67778]
[1777455407582,31.62,77224.06,0.0,0.3866,0.00015,30.67778]
[1777455407699,31.62,77224.06,0.0,0.3866,0.00015,30.67778]
[1777455408009,31.62,77224.49,0.0,0.38667,0.00015,30.67943]
[1777455408762,31.62,77224.49,0.0,0.38667,0.00015,30.67943]
[1777455408937,31.62,77224.49,0.0,0.38667,0.00015,30.67943]
[1777455408975,31.62,77224.49,0.0,0.38667,0.00015,30.67943]
[1777455409010,31.62,77221.53,0.0,0.38622,0.00015,30.66783]
[1777455410803,31.62,77217.9,0.0,0.38566,0.00015,30.65356]
[1777455410886,31.62,77217.9,0.0,0.38566,0.00015,30.65346]
[1777455414372,31.62,77216.91,0.0,0.3855,0.00015,30.64942]
[1777455414402,31.62,77216.91,0.0,0.3855,0.00015,30.64942]
[1777455414838,31.62,77216.91,0.0,0.3855,0.00015,30.64942]
[1777455415035,31.62,77216.91,0.0,0.3855,0.00015,30.64937]
[1777455415052,31.62,77216.91,0.0,0.3855,0.00015,30.64937]
[1777455416869,31.62,77214.9,0.0,0.3852,0.00015,30.64146]
[1777455420619,31.61,77218.0,0.0,0.38565,0.00015,30.6534]
[1777455420638,31.61,77218.0,0.0,0.38565,0.00015,30.6534]
[1777455420650,31.61,77218.0,0.0,0.38565,0.00015,30.6534]
[1777455420895,31.61,77218.0,0.0,0.38565,0.00015,30.6534]
[1777455420939,31.61,77218.0,0.0,0.38565,0.00015,30.6534]
[1777455420980,31.61,77218.0,0.0,0.38565,0.00015,30.6534]
[1777455421022,31.61,77217.2,0.0,0.38553,0.00015,30.65022]
[1777455422977,31.61,77214.8,0.0,0.38517,0.00015,30.64076]
[1777455423024,31.61,77214.0,0.0,0.38505,0.00015,30.63758]
[1777455423150,31.61,77214.0,0.0,0.38505,0.00015,30.63758]
[1777455424950,31.61,77214.0,0.0,0.38504,0.00015,30.63755]
[1777455425030,31.61,77209.05,0.0,0.3843,0.00015,30.618]
[1777455426976,31.61,77209.91,0.0,0.38442,0.00015,30.62134]
[1777455428033,31.61,77210.13,0.0,0.38446,0.00015,30.62218]
[1777455430568,31.61,77210.13,0.0,0.38445,0.00015,30.62212]
[1777455430583,31.61,77210.13,0.0,0.38445,0.00015,30.62212]
[1777455430594,31.61,77210.13,0.0,0.38445,0.00015,30.62212]
[1777455430977,31.61,77210.13,0.0,0.38445,0.00015,30.62212]
[1777455430999,31.61,77210.13,0.0,0.38445,0.00015,30.62212]
[1777455431032,31.61,77210.13,0.0,0.38445,0.00015,30.62212]
[1777455436297,31.61,77210.42,0.0,0.38449,0.00015,30.62305]
[1777455436316,31.61,77210.42,0.0,0.38449,0.00015,30.62305]
[1777455436332,31.61,77210.42,0.0,0.38449,0.00015,30.62305]
[1777455442047,31.6,77211.15,0.0,0.38459,0.00015,30.62569]
[1777455443627,31.6,77211.15,0.0,0.38459,0.00015,30.62569]
[1777455443649,31.6,77211.15,0.0,0.38459,0.00015,30.62569]
[1777455444270,31.6,77211.15,0.0,0.38459,0.00015,30.62566]
[1777455444282,31.6,77211.15,0.0,0.38459,0.00015,30.62566]
[1777455445209,31.6,77211.15,0.0,0.38458,0.00015,30.62563]
[1777455445858,31.6,77211.15,0.0,0.38458,0.00015,30.62563]
[1777455445905,31.6,77211.15,0.0,0.38458,0.00015,30.62563]
[1777455445958,31.6,77211.15,0.0,0.38458,0.00015,30.62561]
[1777455446940,31.6,77211.15,0.0,0.38458,0.00015,30.62561]
[1777455446977,31.6,77211.15,0.0,0.38458,0.00015,30.62561]
[1777455447021,31.6,77211.15,0.0,0.38458,0.00015,30.62561]
[1777455447052,31.6,77203.02,0.0,0.38336,0.00015,30.5934]
[1777455447217,31.6,77203.02,0.0,0.38336,0.00015,30.5934]
[1777455447427,31.6,77203.02,0.0,0.38336,0.00015,30.59339]
[1777455448062,31.6,77203.02,0.0,0.38336,0.00015,30.59339]
[1777455449254,31.6,77203.02,0.0,0.38336,0.00015,30.59339]
[1777455449342,31.6,77203.02,0.0,0.38336,0.00015,30.59339]
[1777455450571,31.6,77203.02,0.0,0.38336,0.00015,30.59339]
[1777455450657,31.6,77203.02,0.0,0.38336,0.00015,30.5934]
[1777455453074,31.6,77203.02,0.0,0.38335,0.00015,30.5904]
[1777455453104,31.6,77203.02,0.0,0.38335,0.00015,30.5904]
[1777455453284,31.6,77203.02,0.0,0.38335,0.00015,30.5904]
[1777455453296,31.6,77203.02,0.0,0.38335,0.00015,30.5904]
[1777455453311,31.6,77203.02,0.0,0.38335,0.00015,30.5904]
[1777455453366,31.6,77203.02,0.0,0.38335,0.00015,30.5904]
[1777455453466,31.6,77203.02,0.0,0.38334,0.00015,30.59036]
[1777455455308,31.6,77203.02,0.0,0.38334,0.00015,30.59034]
[1777455456061,31.6,77182.52,0.0,0.38025,0.00015,30.50781]
[1777455457492,31.6,77182.52,0.0,0.38025,0.00015,30.50781]
[1777455458063,31.6,77182.17,0.0,0.3802,0.00015,30.50636]
[1777455460563,31.6,77182.01,0.0,0.38018,0.00015,30.50566]
[1777455460992,31.6,77182.01,0.0,0.38018,0.00015,30.50566]
[1777455462961,31.6,77181.79,0.0,0.38014,0.00015,30.50476]
[1777455462993,31.6,77181.79,0.0,0.38014,0.00015,30.50476]
[1777455463334,31.6,77181.79,0.0,0.38014,0.00015,30.50475]
[1777455463348,31.6,77181.79,0.0,0.38014,0.00015,30.50475]
[1777455463454,31.6,77181.79,0.0,0.38014,0.00015,30.50475]
[1777455463470,31.6,77181.79,0.0,0.38014,0.00015,30.50475]
[1777455463520,31.6,77181.79,0.0,0.38014,0.00015,30.50475]
[1777455463666,31.6,77181.79,0.0,0.38014,0.00015,30.50472]
[1777455465426,31.6,77188.11,0.0,0.38109,0.00015,30.53033]
[1777455465524,31.6,77188.11,0.0,0.38109,0.00015,30.5303]
[1777455469465,31.6,77191.3,0.0,0.38156,0.00015,30.54308]
[1777455469565,31.6,77191.3,0.0,0.38156,0.00015,30.54305]
[1777455471489,31.6,77191.3,0.0,0.38156,0.00015,30.54301]
[1777455471590,31.6,77191.3,0.0,0.38156,0.00015,30.54298]
[1777455477081,31.6,77189.9,0.0,0.38134,0.00015,30.53713]
[1777455478700,31.6,77189.9,0.0,0.38134,0.00015,30.53713]
[1777455478723,31.6,77189.9,0.0,0.38134,0.00015,30.53713]
[1777455478734,31.6,77189.9,0.0,0.38134,0.00015,30.53713]
[1777455484366,31.59,77190.33,0.0,0.3814,0.00015,30.53866]
[1777455491095,31.59,77187.37,0.0,0.38094,0.00015,30.52646]
[1777455493740,31.59,77186.84,0.0,0.38086,0.00015,30.52428]
[1777455494098,31.59,77186.97,0.0,0.38088,0.00015,30.5248]
[1777455495416,31.59,77186.97,0.0,0.38088,0.00015,30.5248]
[1777455495755,31.59,77186.97,0.0,0.38088,0.00015,30.5248]
[1777455495857,31.59,77186.97,0.0,0.38088,0.00015,30.52478]
[1777455501105,31.59,77185.78,0.0,0.38069,0.00015,30.51981]
[1777455505863,31.59,77185.39,0.0,0.38063,0.00015,30.51814]
[1777455506110,31.59,77185.37,0.0,0.38063,0.00015,30.51807]
[1777455511116,31.59,77183.57,0.0,0.38034,0.00015,30.50768]
[1777455516119,31.59,77183.0,0.0,0.38026,0.00015,30.50533]
[1777455516149,31.59,77181.19,0.0,0.37998,0.00015,30.49792]
[1777455518010,31.59,77181.19,0.0,0.37998,0.00015,30.49791]
[1777455518020,31.59,77181.19,0.0,0.37998,0.00015,30.49791]
[1777455523128,31.59,77181.44,0.0,0.38002,0.00015,30.49886]
[1777455524812,31.59,77181.44,0.0,0.38002,0.00015,30.49886]
[1777455526099,31.59,77181.44,0.0,0.38002,0.00015,30.49885]
[1777455526131,31.59,77184.29,0.0,0.38044,0.00015,30.51046]
[1777455531138,31.59,77191.9,0.0,0.38159,0.00015,30.54114]
[1777455536141,31.58,77192.45,0.0,0.38166,0.00015,30.54311]
[1777455541145,31.58,77196.13,0.0,0.38221,0.00015,30.55779]
[1777455544314,31.58,77196.55,0.0,0.38227,0.00015,30.55936]
[1777455544326,31.58,77196.55,0.0,0.38227,0.00015,30.55936]
[1777455549337,31.58,77197.32,0.0,0.38239,0.00015,30.56259]
[1777455552407,31.58,77195.25,0.0,0.38208,0.00015,30.55437]
[1777455552411,31.58,77195.25,0.0,0.38208,0.00015,30.55437]
[1777455552417,31.58,77195.25,0.0,0.38208,0.00015,30.55437]
[1777455552421,31.58,77195.25,0.0,0.38208,0.00015,30.55437]
[1777455553158,31.58,77195.78,0.0,0.38216,0.00015,30.55654]
[1777455554384,31.58,77196.33,0.0,0.38225,0.00015,30.55879]
[1777455554427,31.58,77196.33,0.0,0.38225,0.00015,30.55879]
[1777455554854,31.58,77196.33,0.0,0.38225,0.00015,30.55879]
[1777455556630,31.58,77199.14,0.0,0.38267,0.00015,30.5701]
[1777455557437,31.58,77200.01,0.0,0.3828,0.00015,30.57357]
[1777455563168,31.59,77203.21,0.0,0.38329,0.00015,30.58652]
[1777455569169,31.59,77197.7,0.0,0.38248,0.00015,30.56486]
[1777455569409,31.59,77197.7,0.0,0.38248,0.00015,30.56486]
[1777455570277,31.59,77195.2,0.0,0.3821,0.00015,30.55495]
[1777455573311,31.59,77195.91,0.0,0.38221,0.00015,30.55506]
[1777455574655,31.59,77196.83,0.0,0.38235,0.00015,30.55883]
[1777455574662,31.59,77196.83,0.0,0.38235,0.00015,30.55883]
[1777455576182,31.59,77197.72,0.0,0.38249,0.00015,30.56247]
[1777455578697,31.6,77197.97,0.0,0.38253,0.00015,30.56366]
[1777455579185,31.6,77197.84,0.0,0.38252,0.00015,30.56323]
[1777455581602,31.6,77197.61,0.0,0.38249,0.00015,30.56245]
[1777455582385,31.6,77197.61,0.0,0.38249,0.00015,30.56245]
[1777455585310,31.6,77194.34,0.0,0.38201,0.00015,30.54956]
[1777455585387,31.6,77194.34,0.0,0.38201,0.00015,30.54956]
[1777455585402,31.6,77194.34,0.0,0.38201,0.00015,30.54956]
[1777455585435,31.6,77194.34,0.0,0.38201,0.00015,30.54956]
[1777455585464,31.6,77194.34,0.0,0.38201,0.00015,30.54956]
[1777455585513,31.6,77194.34,0.0,0.38201,0.00015,30.54956]
[1777455585657,31.6,77194.34,0.0,0.38201,0.00015,30.54956]
[1777455585805,31.6,77194.34,0.0,0.38201,0.00015,30.54956]
[1777455585904,31.6,77194.34,0.0,0.38201,0.00015,30.54956]
[1777455586101,31.6,77194.34,0.0,0.38201,0.00015,30.54956]
[1777455586166,31.6,77194.34,0.0,0.38201,0.00015,30.54956]
[1777455586193,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455586436,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455586645,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455586681,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455586771,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455586860,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455586972,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455587005,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455587088,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455587100,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455587120,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455587182,31.6,77191.71,0.0,0.38161,0.00015,30.53903]
[1777455587292,31.6,77191.71,0.0,0.38161,0.00015,30.53903]
[1777455587435,31.6,77191.71,0.0,0.38161,0.00015,30.53903]
[1777455587569,31.6,77191.71,0.0,0.38161,0.00015,30.53903]
[1777455587656,31.6,77191.71,0.0,0.38161,0.00015,30.53903]
[1777455587695,31.6,77191.71,0.0,0.38161,0.00015,30.53903]
[1777455587717,31.6,77191.71,0.0,0.38161,0.00015,30.53903]
[1777455587755,31.6,77191.71,0.0,0.38161,0.00015,30.53903]
[1777455588195,31.6,77178.23,0.0,0.37958,0.00015,30.48432]
[1777455588282,31.6,77178.23,0.0,0.37958,0.00015,30.48432]
[1777455588424,31.6,77178.23,0.0,0.37958,0.00015,30.48432]
[1777455588715,31.6,77178.23,0.0,0.37958,0.00015,30.48432]
[1777455588741,31.6,77178.23,0.0,0.37958,0.00015,30.48432]
[1777455589177,31.6,77178.23,0.0,0.37958,0.00015,30.48432]
[1777455589196,31.6,77163.62,0.0,0.37739,0.00015,30.4242]
[1777455590197,31.6,77168.24,0.0,0.37809,0.00015,30.44346]
[1777455591198,31.6,77185.46,0.0,0.38068,0.00015,30.51405]
[1777455592945,31.6,77185.46,0.0,0.38068,0.00015,30.51405]
[1777455592975,31.61,77185.46,0.0,0.38069,0.00015,30.51415]
[1777455598205,31.61,77183.84,0.0,0.38047,0.00015,30.50818]
[1777455604202,31.62,77184.81,0.0,0.38064,0.00015,30.51266]
[1777455609060,31.62,77184.94,0.0,0.38067,0.00015,30.51356]
[1777455609121,31.62,77184.94,0.0,0.38068,0.00015,30.51366]
[1777455612762,31.63,77182.92,0.0,0.38039,0.00015,30.50589]
[1777455613100,31.63,77182.92,0.0,0.38039,0.00015,30.50589]
[1777455613202,31.63,77182.92,0.0,0.38039,0.00015,30.50589]
[1777455613672,31.63,77182.92,0.0,0.38039,0.00015,30.50589]
[1777455613689,31.63,77182.92,0.0,0.38039,0.00015,30.50589]
[1777455613760,31.63,77182.92,0.0,0.38039,0.00015,30.506]
[1777455619226,31.63,77183.73,0.0,0.38054,0.00015,30.50981]
[1777455624231,31.64,77183.71,0.0,0.38055,0.00015,30.51021]
[1777455629595,31.64,77180.45,0.0,0.38009,0.00015,30.49762]
[1777455631416,31.65,77179.78,0.0,0.37998,0.00015,30.492]
[1777455631473,31.65,77179.78,0.0,0.37998,0.00015,30.492]
[1777455631857,31.65,77179.78,0.0,0.37999,0.00015,30.49211]
[1777455633364,31.65,77179.78,0.0,0.37999,0.00015,30.49209]
[1777455633977,31.65,77179.78,0.0,0.37999,0.00015,30.49208]
[1777455636924,31.65,77176.07,0.0,0.37943,0.00015,30.47693]
[1777455637388,31.65,77175.83,0.0,0.37939,0.00015,30.47593]
[1777455637768,31.65,77175.83,0.0,0.37939,0.00015,30.47593]
[1777455639417,31.65,77175.47,0.0,0.37934,0.00015,30.47446]
[1777455639518,31.65,77175.47,0.0,0.37934,0.00015,30.47445]
[1777455645252,31.65,77174.23,0.0,0.37915,0.00015,30.46943]
[1777455649714,31.65,77174.02,0.0,0.37912,0.00015,30.46864]
[1777455651559,31.65,77174.03,0.0,0.37913,0.00015,30.46874]
[1777455652088,31.65,77174.03,0.0,0.37913,0.00015,30.46874]
[1777455652111,31.65,77174.03,0.0,0.37913,0.00015,30.46874]
[1777455652189,31.65,77174.03,0.0,0.37913,0.00015,30.46875]
[1777455657264,31.65,77179.41,0.0,0.37996,0.00015,30.49126]
[1777455658342,31.65,77178.98,0.0,0.3799,0.00015,30.48961]
[1777455659381,31.66,77178.98,0.0,0.3799,0.00015,30.48972]
[1777455662790,31.66,77181.91,0.0,0.38036,0.00015,30.50197]
[1777455663698,31.66,77181.91,0.0,0.38036,0.00015,30.50207]
[1777455663720,31.66,77181.91,0.0,0.38036,0.00015,30.50217]
[1777455669279,31.67,77184.78,0.0,0.38081,0.00015,30.51426]
[1777455671791,31.67,77185.02,0.0,0.38086,0.00015,30.51553]
[1777455672282,31.67,77185.51,0.0,0.38094,0.00015,30.51758]
[1777455674044,31.67,77185.51,0.0,0.38094,0.00015,30.51758]
[1777455674054,31.67,77185.51,0.0,0.38094,0.00015,30.51758]
[1777455674134,31.67,77185.51,0.0,0.38094,0.00015,30.51758]
[1777455674140,31.67,77185.51,0.0,0.38094,0.00015,30.51767]
[1777455679289,31.68,77193.8,0.0,0.38222,0.00015,30.55188]
[1777455680665,31.68,77193.8,0.0,0.38223,0.00015,30.55206]
[1777455680724,31.68,77193.8,0.0,0.38223,0.00015,30.55206]
[1777455680739,31.68,77193.8,0.0,0.38223,0.00015,30.55206]
[1777455680753,31.68,77193.8,0.0,0.38223,0.00015,30.55206]
[1777455680834,31.68,77193.8,0.0,0.38223,0.00015,30.55206]
[1777455680854,31.68,77193.8,0.0,0.38223,0.00015,30.55206]
[1777455681291,31.68,77194.41,0.0,0.38233,0.00015,30.55471]
[1777455682056,31.68,77194.41,0.0,0.38233,0.00015,30.55471]
[1777455682068,31.68,77194.41,0.0,0.38233,0.00015,30.55471]
[1777455682140,31.68,77194.41,0.0,0.38234,0.00015,30.55489]
[1777455687297,31.69,77196.28,0.0,0.38266,0.00015,30.56336]
[1777455692302,31.7,77196.73,0.0,0.38275,0.00015,30.56296]
[1777455695368,31.71,77197.59,0.0,0.38289,0.00015,30.56668]
[1777455695944,31.71,77197.59,0.0,0.3829,0.00015,30.56683]
[1777455701311,31.72,77198.46,0.0,0.38306,0.00015,30.57107]
[1777455706316,31.73,77198.25,0.0,0.38307,0.00015,30.5711]
[1777455712322,31.73,77198.72,0.0,0.38318,0.00015,30.57387]
[1777455717327,31.74,77200.95,0.0,0.38354,0.00015,30.58339]
[1777455722332,31.75,77202.2,0.0,0.38376,0.00015,30.58904]
[1777455725732,31.75,77202.21,0.0,0.38377,0.00015,30.58932]
[1777455726336,31.75,77202.48,0.0,0.38382,0.00015,30.59054]
[1777455731341,31.76,77202.3,0.0,0.38382,0.00015,30.59047]
[1777455736333,31.77,77201.87,0.0,0.38377,0.00015,30.58932]
[1777455736347,31.77,77201.72,0.0,0.38376,0.00015,30.58884]
[1777455739075,31.77,77202.12,0.0,0.38383,0.00015,30.59068]
[1777455739888,31.77,77202.12,0.0,0.38383,0.00015,30.59081]
[1777455739900,31.77,77202.12,0.0,0.38383,0.00015,30.59081]
[1777455739915,31.77,77202.12,0.0,0.38383,0.00015,30.59081]
[1777455741323,31.77,77202.15,0.0,0.38384,0.00015,30.59107]
[1777455741924,31.78,77201.53,0.0,0.38376,0.00015,30.58888]
[1777455742171,31.78,77201.53,0.0,0.38376,0.00015,30.58888]
[1777455747358,31.78,77199.71,0.0,0.38352,0.00015,30.58235]
[1777455747996,31.78,77199.71,0.0,0.38352,0.00015,30.58235]
[1777455748359,31.79,77199.19,0.0,0.38345,0.00015,30.58054]
[1777455749427,31.79,77198.94,0.0,0.38342,0.00015,30.57969]
[1777455750027,31.79,77198.94,0.0,0.38342,0.00015,30.57969]
[1777455750228,31.79,77198.94,0.0,0.38342,0.00015,30.57969]
[1777455755263,31.79,77199.12,0.0,0.38346,0.00015,30.57812]
[1777455755476,31.79,77199.12,0.0,0.38346,0.00015,30.57812]
[1777455755488,31.79,77199.12,0.0,0.38346,0.00015,30.57812]
[1777455755495,31.79,77199.12,0.0,0.38346,0.00015,30.57812]
[1777455758127,31.8,77199.8,0.0,0.38358,0.00015,30.58108]
[1777455758283,31.8,77199.8,0.0,0.38358,0.00015,30.58121]
[1777455759585,31.8,77200.69,0.0,0.38372,0.00015,30.58494]
[1777455760150,31.8,77200.69,0.0,0.38372,0.00015,30.58494]
[1777455760298,31.8,77200.69,0.0,0.38372,0.00015,30.58494]
[1777455762163,31.8,77200.93,0.0,0.38377,0.00015,30.58617]
[1777455762373,31.81,77201.04,0.0,0.38379,0.00015,30.58672]
[1777455763636,31.81,77200.46,0.0,0.38371,0.00015,30.58457]
[1777455764186,31.81,77200.46,0.0,0.38371,0.00015,30.58457]
[1777455764375,31.81,77200.4,0.0,0.38371,0.00015,30.58443]
[1777455765025,31.81,77200.4,0.0,0.38371,0.00015,30.58443]
[1777455765046,31.81,77200.4,0.0,0.38371,0.00015,30.58443]
[1777455766207,31.81,77200.32,0.0,0.3837,0.00015,30.58424]
[1777455769248,31.81,77200.29,0.0,0.38371,0.00015,30.58439]
[1777455769380,31.81,77200.17,0.0,0.38369,0.00015,30.58404]
[1777455774385,31.82,77193.73,0.0,0.38276,0.00015,30.55922]
[1777455779390,31.83,77192.27,0.0,0.38258,0.00015,30.55428]
[1777455780367,31.83,77192.27,0.0,0.38258,0.00015,30.55428]
[1777455780894,31.83,77192.27,0.0,0.38258,0.00015,30.55428]
[1777455780915,31.83,77192.27,0.0,0.38258,0.00015,30.55428]
[1777455780925,31.83,77192.27,0.0,0.38258,0.00015,30.55428]
[1777455780941,31.83,77192.27,0.0,0.38258,0.00015,30.55428]
[1777455780983,31.83,77192.27,0.0,0.38258,0.00015,30.55443]
[1777455782408,31.83,77192.83,0.0,0.38268,0.00015,30.55691]
[1777455782412,31.83,77192.83,0.0,0.38268,0.00015,30.55691]
[1777455782438,31.83,77192.83,0.0,0.38268,0.00015,30.55691]
[1777455782444,31.83,77192.83,0.0,0.38268,0.00015,30.55691]
[1777455782449,31.83,77192.83,0.0,0.38268,0.00015,30.55691]
[1777455782766,31.83,77192.83,0.0,0.38268,0.00015,30.55691]
[1777455783603,31.83,77192.83,0.0,0.38268,0.00015,30.55691]
[1777455783612,31.83,77192.83,0.0,0.38268,0.00015,30.55691]
[1777455783624,31.83,77192.83,0.0,0.38268,0.00015,30.55691]
[1777455784395,31.84,77189.99,0.0,0.38226,0.00015,30.54577]
[1777455784789,31.84,77189.99,0.0,0.38226,0.00015,30.54577]
[1777455784812,31.84,77189.99,0.0,0.38226,0.00015,30.54577]
[1777455785225,31.84,77189.99,0.0,0.38226,0.00015,30.54577]
[1777455785237,31.84,77189.99,0.0,0.38226,0.00015,30.54577]
[1777455785241,31.84,77189.99,0.0,0.38226,0.00015,30.54577]
[1777455785258,31.84,77189.99,0.0,0.38226,0.00015,30.54577]
[1777455785341,31.84,77189.99,0.0,0.38226,0.00015,30.54591]
[1777455789859,31.84,77187.89,0.0,0.38198,0.00015,30.53816]
[1777455789888,31.84,77187.89,0.0,0.38198,0.00015,30.53816]
[1777455790348,31.84,77187.89,0.0,0.38198,0.00015,30.53816]
[1777455790366,31.84,77187.89,0.0,0.38198,0.00015,30.53816]
[1777455790379,31.84,77187.89,0.0,0.38198,0.00015,30.53816]
[1777455790401,31.84,77188.78,0.0,0.38211,0.00015,30.54183]
[1777455793092,31.85,77190.64,0.0,0.38241,0.00015,30.54969]
[1777455793116,31.85,77190.64,0.0,0.38241,0.00015,30.54969]
[1777455793127,31.85,77190.64,0.0,0.38241,0.00015,30.54969]
[1777455793404,31.85,77190.84,0.0,0.38245,0.00015,30.55064]
[1777455795146,31.85,77191.51,0.0,0.38255,0.00015,30.55341]
[1777455795985,31.85,77191.51,0.0,0.38255,0.00015,30.55341]
[1777455795996,31.85,77191.51,0.0,0.38255,0.00015,30.55341]
[1777455796013,31.85,77191.51,0.0,0.38255,0.00015,30.55341]
[1777455796086,31.85,77191.51,0.0,0.38256,0.00015,30.55355]
[1777455797454,31.86,77191.71,0.0,0.38259,0.00015,30.5545]
[1777455797467,31.86,77191.71,0.0,0.38259,0.00015,30.5545]
[1777455797486,31.86,77191.71,0.0,0.38259,0.00015,30.5545]
[1777455798409,31.86,77192.7,0.0,0.38275,0.00015,30.55873]
[1777455798933,31.86,77192.7,0.0,0.38275,0.00015,30.55873]
[1777455800608,31.86,77192.72,0.0,0.38276,0.00015,30.55892]
[1777455800682,31.86,77192.72,0.0,0.38277,0.00015,30.55906]
[1777455806417,31.87,77193.8,0.0,0.38296,0.00015,30.56399]
[1777455812424,31.88,77193.06,0.0,0.38287,0.00015,30.55888]
[1777455817429,31.88,77194.42,0.0,0.3831,0.00015,30.56505]
[1777455820845,31.89,77195.6,0.0,0.3833,0.00015,30.57008]
[1777455820850,31.89,77195.6,0.0,0.3833,0.00015,30.57008]
[1777455821433,31.89,77195.79,0.0,0.38333,0.00015,30.57096]
[1777455826439,31.9,77195.9,0.0,0.38337,0.00015,30.572]
[1777455831255,31.9,77195.24,0.0,0.38329,0.00015,30.56978]
[1777455831265,31.9,77195.24,0.0,0.38329,0.00015,30.56978]
[1777455831274,31.9,77195.24,0.0,0.38329,0.00015,30.56978]
[1777455832001,31.9,77195.24,0.0,0.38329,0.00015,30.5699]
[1777455832034,31.9,77195.24,0.0,0.38329,0.00015,30.5699]
[1777455832298,31.9,77195.24,0.0,0.38329,0.00015,30.5699]
[1777455832327,31.9,77195.24,0.0,0.38329,0.00015,30.5699]
[1777455834931,31.91,77197.03,0.0,0.38358,0.00015,30.57742]
[1777455835020,31.91,77197.03,0.0,0.38358,0.00015,30.57742]
[1777455835448,31.91,77198.38,0.0,0.38379,0.00015,30.58285]
[1777455840472,31.91,77202.72,0.0,0.38445,0.00015,30.60029]
[1777455847460,31.92,77204.69,0.0,0.38478,0.00015,30.60878]
[1777455852465,31.92,77204.41,0.0,0.38474,0.00015,30.60775]
[1777455858134,31.93,77202.43,0.0,0.38447,0.00015,30.60051]
[1777455863476,31.93,77205.71,0.0,0.38499,0.00015,30.61399]
[1777455868481,31.94,77207.96,0.0,0.38534,0.00015,30.62314]
[1777455873486,31.94,77208.94,0.0,0.38549,0.00015,30.62438]
[1777455874834,31.94,77209.29,0.0,0.38555,0.00015,30.62584]
[1777455874884,31.94,77209.29,0.0,0.38555,0.00015,30.62584]
[1777455874907,31.94,77209.29,0.0,0.38555,0.00015,30.62584]
[1777455874911,31.94,77209.29,0.0,0.38555,0.00015,30.62584]
[1777455875488,31.95,77209.4,0.0,0.38557,0.00015,30.62633]
[1777455875569,31.95,77209.4,0.0,0.38557,0.00015,30.62633]
[1777455875592,31.95,77209.4,0.0,0.38557,0.00015,30.62633]
[1777455876489,31.95,77210.08,0.0,0.38567,0.00015,30.62904]
[1777455877512,31.95,77213.13,0.0,0.38613,0.00015,30.64092]
[1777455877525,31.95,77213.13,0.0,0.38613,0.00015,30.64092]
[1777455877677,31.95,77213.13,0.0,0.38613,0.00015,30.64092]
[1777455877697,31.95,77213.13,0.0,0.38613,0.00015,30.64092]
[1777455878491,31.95,77212.46,0.0,0.38604,0.00015,30.6384]
[1777455879887,31.95,77211.96,0.0,0.38596,0.00015,30.63652]
[1777455879916,31.95,77211.96,0.0,0.38596,0.00015,30.63652]
[1777455881565,31.95,77211.96,0.0,0.38597,0.00015,30.63659]
[1777455881594,31.95,77211.96,0.0,0.38597,0.00015,30.63659]
[1777455882212,31.95,77211.96,0.0,0.38597,0.00015,30.63659]
[1777455887500,31.95,77210.69,0.0,0.3858,0.00015,30.63214]
[1777455888174,31.95,77210.69,0.0,0.3858,0.00015,30.63214]
[1777455888213,31.95,77210.69,0.0,0.3858,0.00015,30.63214]
[1777455888501,31.96,77211.07,0.0,0.38586,0.00015,30.63374]
[1777455889785,31.96,77210.88,0.0,0.38583,0.00015,30.6331]
[1777455889823,31.96,77210.88,0.0,0.38583,0.00015,30.6331]
[1777455890503,31.96,77210.61,0.0,0.3858,0.00015,30.63212]
[1777455895508,31.96,77211.97,0.0,0.38602,0.00015,30.63776]
[1777455899492,31.96,77212.02,0.0,0.38603,0.00015,30.63815]
[1777455899512,31.96,77211.41,0.0,0.38594,0.00015,30.63585]
[1777455899521,31.96,77211.41,0.0,0.38594,0.00015,30.63585]
[1777455900276,31.96,77211.41,0.0,0.38594,0.00015,30.63585]
[1777455901593,31.97,77211.41,0.0,0.38595,0.00015,30.63592]
[1777455901617,31.97,77211.41,0.0,0.38595,0.00015,30.63592]
[1777455901795,31.97,77211.41,0.0,0.38595,0.00015,30.63592]
[1777455904218,31.97,77212.58,0.0,0.38613,0.00015,30.64066]
[1777455904242,31.97,77212.58,0.0,0.38613,0.00015,30.64066]
[1777455904255,31.97,77212.58,0.0,0.38613,0.00015,30.64066]
[1777455906313,31.97,77212.55,0.0,0.38613,0.00015,30.64061]
[1777455906338,31.97,77212.55,0.0,0.38613,0.00015,30.64061]
[1777455907876,31.97,77208.97,0.0,0.3856,0.00015,30.62697]
[1777455911244,31.97,77208.67,0.0,0.38557,0.00015,30.62602]
[1777455911246,31.97,77208.67,0.0,0.38557,0.00015,30.62602]
[1777455911347,31.97,77208.67,0.0,0.38557,0.00015,30.62602]
[1777455911443,31.97,77208.67,0.0,0.38557,0.00015,30.62602]
[1777455912167,31.97,77208.67,0.0,0.38557,0.00015,30.62602]
[1777455912182,31.97,77208.67,0.0,0.38557,0.00015,30.62602]
[1777455912525,31.97,77208.54,0.0,0.38556,0.00015,30.62567]
[1777455913027,31.97,77208.54,0.0,0.38556,0.00015,30.62567]
[1777455913048,31.97,77208.54,0.0,0.38556,0.00015,30.62567]
[1777455913057,31.97,77208.54,0.0,0.38556,0.00015,30.62567]
[1777455913060,31.97,77208.54,0.0,0.38556,0.00015,30.62567]
[1777455913526,31.97,77207.18,0.0,0.38535,0.00015,30.62042]
[1777455913741,31.97,77207.18,0.0,0.38535,0.00015,30.62042]
[1777455913755,31.97,77207.18,0.0,0.38535,0.00015,30.62042]
[1777455913952,31.97,77207.18,0.0,0.38535,0.00015,30.62042]
[1777455914448,31.98,77207.18,0.0,0.38536,0.00015,30.62051]
[1777455914662,31.98,77207.18,0.0,0.38536,0.00015,30.62051]
[1777455914894,31.98,77207.18,0.0,0.38536,0.00015,30.62051]
[1777455914926,31.98,77207.18,0.0,0.38536,0.00015,30.62051]
[1777455915467,31.98,77207.18,0.0,0.38536,0.00015,30.62051]
[1777455915493,31.98,77207.18,0.0,0.38536,0.00015,30.62051]
[1777455915732,31.98,77199.92,0.0,0.38428,0.00015,30.5923]
[1777455915756,31.98,77199.92,0.0,0.38428,0.00015,30.5923]
[1777455922538,31.98,77209.53,0.0,0.38573,0.00015,30.63022]
[1777455923083,31.98,77209.53,0.0,0.38573,0.00015,30.63022]
[1777455923099,31.98,77209.53,0.0,0.38573,0.00015,30.63022]
[1777455923111,31.98,77209.53,0.0,0.38573,0.00015,30.63022]
[1777455927035,31.99,77215.58,0.0,0.38665,0.00015,30.65386]
[1777455927240,31.99,77215.58,0.0,0.38665,0.00015,30.65386]
[1777455927256,31.99,77215.58,0.0,0.38665,0.00015,30.65386]
[1777455927276,31.99,77215.58,0.0,0.38665,0.00015,30.65386]
[1777455927502,31.99,77215.58,0.0,0.38665,0.00015,30.65386]
[1777455929270,31.99,77217.76,0.0,0.38698,0.00015,30.66237]
[1777455929289,31.99,77217.76,0.0,0.38698,0.00015,30.66237]
[1777455929480,31.99,77217.76,0.0,0.38698,0.00015,30.66237]
[1777455930546,31.99,77227.13,0.0,0.38839,0.00015,30.69819]
[1777455930599,31.99,77227.13,0.0,0.38839,0.00015,30.69819]
[1777455930609,31.99,77227.13,0.0,0.38839,0.00015,30.69819]
[1777455930623,31.99,77227.13,0.0,0.38839,0.00015,30.69819]
[1777455931547,31.99,77230.3,0.0,0.38885,0.00015,30.70729]
[1777455931703,31.99,77230.3,0.0,0.38885,0.00015,30.70729]
[1777455932160,31.99,77230.3,0.0,0.38885,0.00015,30.70729]
[1777455932415,31.99,77230.3,0.0,0.38885,0.00015,30.70729]
[1777455932424,31.99,77230.3,0.0,0.38885,0.00015,30.70729]
[1777455932426,31.99,77230.3,0.0,0.38885,0.00015,30.70729]
[1777455937553,31.99,77234.44,0.0,0.38948,0.00015,30.72308]
[1777455938246,31.99,77234.44,0.0,0.38948,0.00015,30.72308]
[1777455938541,31.99,77234.44,0.0,0.38948,0.00015,30.72308]
[1777455943271,31.99,77238.8,0.0,0.39014,0.00015,30.73957]
[1777455943347,31.99,77238.8,0.0,0.39014,0.00015,30.73957]
[1777455944317,31.99,77238.8,0.0,0.39014,0.00015,30.73957]
[1777455944434,31.99,77238.8,0.0,0.39014,0.00015,30.73957]
[1777455944529,31.99,77238.8,0.0,0.39014,0.00015,30.73959]
[1777455946362,31.99,77240.4,0.0,0.39038,0.00015,30.74564]
[1777455946563,31.99,77242.43,0.0,0.39069,0.00015,30.75322]
[1777455948367,31.99,77243.87,0.0,0.3909,0.00015,30.7586]
[1777455948374,31.99,77243.87,0.0,0.3909,0.00015,30.7586]
[1777455948379,31.99,77243.87,0.0,0.3909,0.00015,30.7586]
[1777455950378,31.99,77244.19,0.0,0.39095,0.00015,30.75978]
[1777455950388,31.99,77244.19,0.0,0.39095,0.00015,30.75978]
[1777455950567,31.99,77243.57,0.0,0.39086,0.00015,30.75749]
[1777455955572,31.99,77247.15,0.0,0.3914,0.00015,30.77084]
[1777455960577,31.99,77251.51,0.0,0.39205,0.00015,30.78693]
[1777455964031,31.99,77252.54,0.0,0.3922,0.00015,30.7907]
[1777455964042,31.99,77252.54,0.0,0.3922,0.00015,30.7907]
[1777455964047,31.99,77252.54,0.0,0.3922,0.00015,30.7907]
[1777455964567,31.99,77252.54,0.0,0.3922,0.00015,30.7907]
[1777455964581,31.99,77252.49,0.0,0.39219,0.00015,30.79052]
[1777455965471,31.99,77252.49,0.0,0.39219,0.00015,30.79052]
[1777455965504,31.99,77252.49,0.0,0.39219,0.00015,30.79052]
[1777455965518,31.99,77252.49,0.0,0.39219,0.00015,30.79052]
[1777455970390,31.99,77260.89,0.0,0.39345,0.00015,30.82124]
[1777455976593,31.99,77261.94,0.0,0.3936,0.00015,30.82489]
[1777455980290,31.99,77260.74,0.0,0.39341,0.00015,30.82043]
[1777455980322,31.99,77260.74,0.0,0.39341,0.00015,30.82043]
[1777455981809,31.99,77260.8,0.0,0.39342,0.00015,30.82061]
[1777455981837,31.99,77260.8,0.0,0.39342,0.00015,30.82061]
[1777455981847,31.99,77260.8,0.0,0.39342,0.00015,30.82061]
[1777455981850,31.99,77260.8,0.0,0.39342,0.00015,30.82061]
[1777455981936,31.99,77260.8,0.0,0.39342,0.00015,30.82061]
[1777455982248,31.99,77260.8,0.0,0.39342,0.00015,30.82058]
[1777455983434,31.99,77260.8,0.0,0.39342,0.00015,30.82058]
[1777455983519,31.99,77260.8,0.0,0.39342,0.00015,30.82058]
[1777455983581,31.99,77260.8,0.0,0.39342,0.00015,30.82058]
[1777455983599,31.99,77260.8,0.0,0.39342,0.00015,30.82055]
[1777455985097,31.99,77260.8,0.0,0.39342,0.00015,30.82051]
[1777455985114,31.99,77260.8,0.0,0.39342,0.00015,30.82051]
[1777455985649,31.99,77260.8,0.0,0.39342,0.00015,30.82048]
[1777455985678,31.99,77260.8,0.0,0.39342,0.00015,30.82048]
[1777455986439,31.99,77260.8,0.0,0.39342,0.00015,30.82048]
[1777455986448,31.99,77260.8,0.0,0.39342,0.00015,30.82048]
[1777455986926,31.99,77260.8,0.0,0.39342,0.00015,30.82046]
[1777455986934,31.99,77260.8,0.0,0.39342,0.00015,30.82046]
[1777455986944,31.99,77260.8,0.0,0.39342,0.00015,30.82046]
[1777455986949,31.99,77260.8,0.0,0.39342,0.00015,30.82046]
[1777455986996,31.99,77260.8,0.0,0.39342,0.00015,30.82046]
[1777455987017,31.99,77260.8,0.0,0.39342,0.00015,30.82046]
[1777455987135,31.99,77260.8,0.0,0.39342,0.00015,30.82046]
[1777455987165,31.99,77260.8,0.0,0.39342,0.00015,30.82046]
[1777455987236,31.99,77260.8,0.0,0.39341,0.00015,30.82045]
[1777455988648,31.99,77255.59,0.0,0.39263,0.00015,30.80137]
[1777455988676,31.99,77255.59,0.0,0.39263,0.00015,30.80137]
[1777455988689,31.99,77255.59,0.0,0.39263,0.00015,30.80137]
[1777455990947,31.99,77255.44,0.0,0.39261,0.00015,30.80077]
[1777455990961,31.99,77255.44,0.0,0.39261,0.00015,30.80077]
[1777455992939,31.99,77255.52,0.0,0.39261,0.00015,30.79811]
[1777455994592,31.99,77257.78,0.0,0.39295,0.00015,30.80638]
[1777455994679,31.99,77257.78,0.0,0.39295,0.00015,30.80638]
[1777455994745,31.99,77257.78,0.0,0.39295,0.00015,30.80638]
[1777455995434,31.99,77257.78,0.0,0.39295,0.00015,30.80638]
[1777455996953,31.99,77265.09,0.0,0.39404,0.00015,30.83296]
[1777455996960,31.99,77265.09,0.0,0.39404,0.00015,30.83296]
[1777455997285,31.99,77265.09,0.0,0.39404,0.00015,30.83296]
[1777455997614,31.98,77265.58,0.0,0.39411,0.00015,30.83472]
[1777456000299,31.98,77267.01,0.0,0.39433,0.00015,30.83986]
[1777456000400,31.98,77267.01,0.0,0.39432,0.00015,30.83982]
[1777456002320,31.98,77266.27,0.0,0.39421,0.00015,30.83709]
[1777456002528,31.98,77266.27,0.0,0.39421,0.00015,30.83709]
[1777456002551,31.98,77266.27,0.0,0.39421,0.00015,30.83709]
[1777456002565,31.98,77266.27,0.0,0.39421,0.00015,30.83709]
[1777456003620,31.98,77270.59,0.0,0.39486,0.00015,30.85268]
[1777456005485,31.98,77273.93,0.0,0.39536,0.00015,30.86465]
[1777456005643,31.98,77273.93,0.0,0.39536,0.00015,30.86465]
[1777456005907,31.98,77273.93,0.0,0.39535,0.00015,30.86461]
[1777456006336,31.98,77273.93,0.0,0.39535,0.00015,30.86461]
[1777456006414,31.98,77273.93,0.0,0.39535,0.00015,30.86456]
[1777456007292,31.98,77273.93,0.0,0.39535,0.00015,30.86456]
[1777456007454,31.98,77273.93,0.0,0.39535,0.00015,30.86455]
[1777456008492,31.98,77273.93,0.0,0.39535,0.00015,30.86455]
[1777456008560,31.99,77273.93,0.0,0.3954,0.00015,30.86548]
[1777456009094,31.99,77273.93,0.0,0.3954,0.00015,30.86548]
[1777456009265,31.99,77273.93,0.0,0.3954,0.00015,30.86548]
[1777456009332,31.99,77273.93,0.0,0.3954,0.00015,30.86548]
[1777456009363,31.99,77273.93,0.0,0.39537,0.00015,30.86502]
[1777456009883,31.99,77273.93,0.0,0.39537,0.00015,30.86502]
[1777456009916,31.99,77273.93,0.0,0.39537,0.00015,30.86502]
[1777456010476,31.99,77273.93,0.0,0.39537,0.00015,30.86502]
[1777456010570,31.98,77273.93,0.0,0.39533,0.00015,30.86418]
[1777456011270,31.98,77273.93,0.0,0.39533,0.00015,30.86418]
[1777456011350,31.98,77273.93,0.0,0.39533,0.00015,30.86418]
[1777456011362,31.98,77273.93,0.0,0.39533,0.00015,30.86416]
[1777456012297,31.97,77292.16,0.0,0.39807,0.00015,30.92897]
[1777456013245,31.97,77292.16,0.0,0.39807,0.00015,30.92897]
[1777456013310,31.97,77292.16,0.0,0.39807,0.00015,30.92897]
[1777456013341,31.97,77292.16,0.0,0.39807,0.00015,30.92897]
[1777456013639,31.97,77284.1,0.0,0.39686,0.00015,30.9004]
[1777456014640,31.97,77294.9,0.0,0.39848,0.00015,30.93853]
[1777456015225,31.97,77294.9,0.0,0.39848,0.00015,30.93853]
[1777456015230,31.97,77294.9,0.0,0.39848,0.00015,30.93853]
[1777456015641,31.97,77301.78,0.0,0.39952,0.00015,30.96263]
[1777456016380,31.97,77301.78,0.0,0.39952,0.00015,30.96263]
[1777456016414,31.97,77301.78,0.0,0.39952,0.00015,30.96263]
[1777456016455,31.97,77301.78,0.0,0.39952,0.00015,30.96263]
[1777456017891,31.98,77304.55,0.0,0.39994,0.00015,30.97231]
[1777456018579,31.98,77304.55,0.0,0.39997,0.00015,30.97289]
[1777456019645,31.99,77315.05,0.0,0.40158,0.00015,31.00943]
[1777456024650,32.01,77313.51,0.0,0.4014,0.00015,31.00519]
[1777456025431,32.01,77313.51,0.0,0.4014,0.00015,31.00519]
[1777456025456,32.01,77313.51,0.0,0.4014,0.00015,31.00519]
[1777456027377,32.03,77316.08,0.0,0.40187,0.00015,31.01572]
[1777456027478,32.05,77316.08,0.0,0.40193,0.00015,31.01685]
[1777456027701,32.05,77316.08,0.0,0.40193,0.00015,31.01685]
[1777456027732,32.05,77316.08,0.0,0.40193,0.00015,31.01685]
[1777456028654,32.08,77339.25,0.0,0.40551,0.00015,31.09613]
[1777456029392,32.08,77339.25,0.0,0.40551,0.00015,31.09613]
[1777456029655,32.09,77336.62,0.0,0.40516,0.00015,31.0883]
[1777456034660,32.12,77329.79,0.0,0.40423,0.00015,31.06761]
[1777456034839,32.12,77329.79,0.0,0.40423,0.00015,31.06761]
[1777456034863,32.12,77329.79,0.0,0.40423,0.00015,31.06761]
[1777456037314,32.15,77333.6,0.0,0.40489,0.00015,31.08195]
[1777456037416,32.15,77333.6,0.0,0.40489,0.00015,31.08195]
[1777456040666,32.18,77346.03,0.0,0.40687,0.00015,31.12472]
[1777456043669,32.21,77336.8,0.0,0.40559,0.00015,31.09667]
[1777456046672,32.21,77326.21,0.0,0.404,0.00015,31.06168]
[1777456051677,32.22,77322.09,0.0,0.40339,0.00015,31.04534]
[1777456057683,32.22,77320.73,0.0,0.4032,0.00015,31.04104]
[1777456063689,32.22,77317.37,0.0,0.4027,0.00015,31.03]
[1777456068694,32.23,77317.32,0.0,0.4027,0.00015,31.02996]
[1777456073698,32.23,77310.43,0.0,0.40168,0.00015,31.00681]
[1777456078703,32.23,77316.0,0.0,0.40252,0.00015,31.02579]
[1777456084709,32.23,77317.12,0.0,0.40269,0.00015,31.02971]
[1777456089714,32.23,77318.39,0.0,0.40289,0.00015,31.03409]
[1777456095720,32.23,77311.11,0.0,0.40181,0.00015,31.00965]
[1777456101726,32.24,77313.47,0.0,0.40217,0.00015,31.01783]
[1777456106731,32.24,77314.04,0.0,0.40226,0.00015,31.01988]
[1777456111736,32.24,77314.88,0.0,0.40238,0.00015,31.01989]
[1777456112737,32.24,77323.8,0.0,0.40372,0.00015,31.04977]
[1777456118430,32.24,77329.15,0.0,0.40452,0.00015,31.06754]
[1777456119700,32.24,77329.15,0.0,0.40452,0.00015,31.06755]
[1777456119705,32.24,77329.15,0.0,0.40452,0.00015,31.06755]
[1777456119744,32.24,77352.44,0.0,0.40802,0.00015,31.14343]
[1777456120453,32.24,77352.44,0.0,0.40802,0.00015,31.14343]
[1777456120500,32.24,77352.44,0.0,0.40802,0.00015,31.14343]
[1777456120578,32.25,77352.44,0.0,0.40804,0.00015,31.14379]
[1777456122747,32.26,77368.54,0.0,0.41048,0.00015,31.19516]
[1777456128753,32.26,77365.04,0.0,0.40997,0.00015,31.18445]
[1777456133758,32.26,77366.49,0.0,0.41019,0.00015,31.18919]
[1777456136672,32.26,77367.63,0.0,0.41037,0.00015,31.19284]
[1777456136697,32.26,77367.63,0.0,0.41037,0.00015,31.19284]
[1777456136730,32.26,77367.63,0.0,0.41037,0.00015,31.19284]
[1777456136748,32.27,77367.63,0.0,0.41037,0.00015,31.19289]
[1777456137762,32.27,77377.52,0.0,0.41186,0.00015,31.22374]
[1777456143214,32.27,77382.59,0.0,0.41264,0.00015,31.2396]
[1777456144314,32.27,77382.59,0.0,0.41264,0.00015,31.2396]
[1777456144326,32.27,77382.59,0.0,0.41264,0.00015,31.2396]
[1777456144898,32.27,77382.59,0.0,0.41264,0.00015,31.23963]
[1777456145778,32.27,77398.09,0.0,0.41498,0.00015,31.28669]
[1777456150783,32.28,77397.25,0.0,0.41487,0.00015,31.28456]
[1777456152271,32.28,77400.68,0.0,0.41539,0.00015,31.29485]
[1777456152301,32.28,77400.68,0.0,0.41539,0.00015,31.29485]
[1777456152990,32.28,77403.62,0.0,0.41584,0.00015,31.30368]
[1777456156429,32.28,77405.46,0.0,0.41612,0.00015,31.3092]
[1777456162393,32.29,77407.51,0.0,0.41643,0.00015,31.3154]
[1777456164304,32.29,77407.51,0.0,0.41643,0.00015,31.31542]
[1777456164339,32.29,77407.51,0.0,0.41643,0.00015,31.31542]
[1777456165886,32.29,77416.75,0.0,0.41783,0.00015,31.34255]
[1777456166799,32.29,77419.21,0.0,0.4182,0.00015,31.34971]
[1777456168286,32.29,77419.53,0.0,0.41825,0.00015,31.35063]
[1777456168310,32.29,77419.53,0.0,0.41825,0.00015,31.35063]
[1777456168366,32.29,77419.53,0.0,0.41825,0.00015,31.35063]
[1777456168431,32.29,77419.53,0.0,0.41825,0.00015,31.35063]
[1777456168624,32.29,77419.53,0.0,0.41825,0.00015,31.35063]
[1777456168691,32.29,77419.53,0.0,0.41825,0.00015,31.35063]
[1777456170099,32.29,77420.4,0.0,0.41838,0.00015,31.35317]
[1777456170804,32.29,77476.88,0.0,0.4269,0.00015,31.5097]
[1777456170986,32.29,77476.88,0.0,0.4269,0.00015,31.5097]
[1777456171744,32.29,77476.88,0.0,0.4269,0.00015,31.5097]
[1777456171797,32.29,77476.88,0.0,0.4269,0.00015,31.50686]
[1777456172113,32.29,77476.88,0.0,0.4269,0.00015,31.50686]
[1777456172815,32.29,77582.2,0.0,0.44287,0.00015,31.76032]
[1777456173181,32.29,77582.2,0.0,0.44287,0.00015,31.76032]
[1777456173335,32.29,77582.2,0.0,0.44287,0.00015,31.76032]
[1777456173374,32.29,77582.2,0.0,0.44287,0.00015,31.76035]
[1777456173939,32.29,77582.2,0.0,0.44287,0.00015,31.76035]
[1777456174057,32.29,77582.2,0.0,0.44287,0.00015,31.76035]
[1777456174818,32.29,77630.72,0.0,0.45026,0.00015,31.86009]
[1777456175390,32.29,77630.72,0.0,0.45026,0.00015,31.86009]
[1777456175629,32.29,77630.72,0.0,0.45026,0.00015,31.86009]
[1777456175725,32.29,77630.72,0.0,0.45026,0.00015,31.86009]
[1777456175800,32.31,77630.72,0.0,0.45029,0.00015,31.86044]
[1777456176282,32.31,77630.72,0.0,0.45029,0.00015,31.86044]
[1777456176822,32.33,77641.12,0.0,0.45192,0.00015,31.88075]
[1777456177436,32.33,77641.12,0.0,0.45192,0.00015,31.88075]
[1777456177612,32.33,77641.12,0.0,0.45192,0.00015,31.88075]
[1777456177635,32.33,77641.12,0.0,0.45192,0.00015,31.88075]
[1777456177649,32.35,77641.12,0.0,0.45195,0.00015,31.88112]
[1777456177840,32.35,77641.12,0.0,0.45195,0.00015,31.88112]
[1777456178515,32.35,77641.12,0.0,0.45195,0.00015,31.88112]
[1777456178823,32.35,77641.12,0.0,0.45195,0.00015,31.88112]
[1777456178824,32.37,77643.19,0.0,0.45231,0.00015,31.88539]
[1777456179735,32.37,77643.19,0.0,0.45231,0.00015,31.88539]
[1777456179768,32.37,77643.19,0.0,0.45231,0.00015,31.88539]
[1777456180014,32.37,77639.05,0.0,0.45168,0.00015,31.87761]
[1777456180090,32.37,77639.05,0.0,0.45168,0.00015,31.87761]
[1777456180527,32.38,77639.05,0.0,0.4517,0.00015,31.87784]
[1777456180957,32.38,77639.05,0.0,0.4517,0.00015,31.87784]
[1777456180959,32.38,77639.05,0.0,0.4517,0.00015,31.87784]
[1777456180967,32.38,77639.05,0.0,0.4517,0.00015,31.87784]
[1777456180996,32.38,77639.05,0.0,0.4517,0.00015,31.87784]
[1777456181145,32.38,77639.05,0.0,0.4517,0.00015,31.87784]
[1777456181826,32.38,77639.05,0.0,0.4517,0.00015,31.87784]
[1777456181827,32.38,77608.4,0.0,0.44704,0.00015,31.81754]
[1777456181866,32.38,77608.4,0.0,0.44704,0.00015,31.81754]
[1777456182082,32.38,77608.4,0.0,0.44704,0.00015,31.81754]
[1777456182091,32.38,77608.4,0.0,0.44704,0.00015,31.81754]
[1777456182103,32.38,77608.4,0.0,0.44704,0.00015,31.81754]
[1777456182129,32.38,77608.4,0.0,0.44704,0.00015,31.81754]
[1777456182177,32.38,77608.4,0.0,0.44704,0.00015,31.81754]
[1777456182500,32.38,77608.4,0.0,0.44704,0.00015,31.81754]
[1777456183352,32.38,77608.4,0.0,0.44704,0.00015,31.81754]
[1777456183461,32.38,77608.4,0.0,0.44704,0.00015,31.81754]
[1777456183477,32.38,77608.4,0.0,0.44704,0.00015,31.81754]
[1777456183653,32.38,77608.4,0.0,0.44704,0.00015,31.81754]
[1777456183754,32.38,77608.4,0.0,0.44705,0.00015,31.81755]
[1777456184653,32.38,77608.4,0.0,0.44705,0.00015,31.81755]
[1777456184678,32.38,77608.4,0.0,0.44705,0.00015,31.81755]
[1777456184688,32.38,77608.4,0.0,0.44705,0.00015,31.81755]
[1777456184779,32.38,77608.4,0.0,0.44705,0.00015,31.81757]
[1777456185157,32.38,77608.4,0.0,0.44705,0.00015,31.81757]
[1777456185188,32.38,77608.4,0.0,0.44705,0.00015,31.81757]
[1777456185566,32.38,77608.4,0.0,0.44705,0.00015,31.81757]
[1777456185766,32.38,77608.4,0.0,0.44705,0.00015,31.81757]
[1777456185798,32.38,77608.4,0.0,0.44705,0.00015,31.81757]
[1777456185819,32.38,77608.4,0.0,0.44705,0.00015,31.81759]
[1777456185904,32.38,77608.4,0.0,0.44705,0.00015,31.81759]
[1777456187026,32.38,77608.4,0.0,0.44705,0.00015,31.8176]
[1777456187115,32.38,77608.4,0.0,0.44705,0.00015,31.8176]
[1777456187154,32.38,77608.4,0.0,0.44705,0.00015,31.8176]
[1777456187221,32.38,77608.4,0.0,0.44705,0.00015,31.8176]
[1777456187251,32.38,77608.4,0.0,0.44705,0.00015,31.8176]
[1777456187787,32.38,77608.4,0.0,0.44705,0.00015,31.8176]
[1777456187832,32.38,77587.13,0.0,0.44383,0.00015,31.7733]
[1777456188139,32.38,77587.13,0.0,0.44383,0.00015,31.7733]
[1777456188227,32.38,77587.13,0.0,0.44383,0.00015,31.7733]
[1777456188448,32.38,77587.13,0.0,0.44383,0.00015,31.7733]
[1777456188452,32.38,77587.13,0.0,0.44383,0.00015,31.7733]
[1777456188469,32.38,77587.13,0.0,0.44383,0.00015,31.7733]
[1777456188701,32.38,77587.13,0.0,0.44383,0.00015,31.7733]
[1777456188742,32.39,77587.13,0.0,0.44383,0.00015,31.7734]
[1777456189502,32.39,77587.13,0.0,0.44383,0.00015,31.7734]
[1777456189676,32.39,77587.13,0.0,0.44383,0.00015,31.7734]
[1777456189732,32.39,77587.13,0.0,0.44383,0.00015,31.7734]
[1777456189760,32.41,77587.13,0.0,0.44388,0.00015,31.77394]
[1777456189931,32.41,77587.13,0.0,0.44388,0.00015,31.77394]
[1777456190835,32.41,77614.99,0.0,0.44811,0.00015,31.83154]
[1777456191445,32.41,77614.99,0.0,0.44811,0.00015,31.83154]
[1777456191547,32.41,77614.99,0.0,0.44811,0.00015,31.83154]
[1777456191694,32.41,77614.99,0.0,0.44811,0.00015,31.83154]
[1777456191836,32.44,77629.65,0.0,0.45038,0.00015,31.86087]
[1777456191965,32.44,77629.65,0.0,0.45038,0.00015,31.86087]
[1777456192362,32.44,77629.65,0.0,0.45038,0.00015,31.86087]
[1777456192707,32.44,77629.65,0.0,0.45038,0.00015,31.86089]
[1777456192969,32.44,77629.65,0.0,0.45038,0.00015,31.86089]
[1777456193178,32.44,77629.65,0.0,0.45038,0.00015,31.86089]
[1777456193628,32.44,77629.65,0.0,0.45039,0.00015,31.86091]
[1777456194843,32.44,77658.08,0.0,0.4547,0.00015,31.914]
[1777456195930,32.45,77658.08,0.0,0.45471,0.00015,31.91408]
[1777456195983,32.45,77658.08,0.0,0.45471,0.00015,31.91408]
[1777456196517,32.45,77658.08,0.0,0.45471,0.00015,31.91408]
[1777456196560,32.45,77658.08,0.0,0.45471,0.00015,31.91408]
[1777456196583,32.45,77658.08,0.0,0.45471,0.00015,31.91408]
[1777456196620,32.45,77658.08,0.0,0.45471,0.00015,31.91408]
[1777456196691,32.45,77658.08,0.0,0.45471,0.00015,31.91409]
[1777456198503,32.45,77658.08,0.0,0.45472,0.00015,31.91419]
[1777456198610,32.45,77658.08,0.0,0.45472,0.00015,31.91419]
[1777456198652,32.45,77658.08,0.0,0.45472,0.00015,31.91419]
[1777456198709,32.45,77658.08,0.0,0.45472,0.00015,31.91419]
[1777456198778,32.45,77658.08,0.0,0.45472,0.00015,31.91419]
[1777456198865,32.46,77659.03,0.0,0.45488,0.00015,31.91601]
[1777456198898,32.46,77659.03,0.0,0.45488,0.00015,31.91601]
[1777456198929,32.46,77659.03,0.0,0.45488,0.00015,31.91601]
[1777456199708,32.47,77659.03,0.0,0.45489,0.00015,31.91613]
[1777456200596,32.47,77659.03,0.0,0.45489,0.00015,31.91613]
[1777456200685,32.48,77659.03,0.0,0.45491,0.00015,31.9163]
[1777456201051,32.48,77659.03,0.0,0.45491,0.00015,31.9163]
[1777456201737,32.49,77659.03,0.0,0.45493,0.00015,31.91653]
[1777456204856,32.51,77623.33,0.0,0.44956,0.00015,31.84992]
[1777456205857,32.51,77630.37,0.0,0.45062,0.00015,31.86359]
[1777456207859,32.51,77608.04,0.0,0.44725,0.00015,31.81959]
[1777456208459,32.51,77608.04,0.0,0.44725,0.00015,31.81959]
[1777456208555,32.51,77608.04,0.0,0.44725,0.00015,31.81959]
[1777456209866,32.51,77592.11,0.0,0.44484,0.00015,31.7868]
[1777456212869,32.53,77572.04,0.0,0.44186,0.00015,31.74436]
[1777456216619,32.53,77568.67,0.0,0.44135,0.00015,31.73702]
[1777456216636,32.53,77568.67,0.0,0.44135,0.00015,31.73702]
[1777456216741,32.53,77568.67,0.0,0.44135,0.00015,31.73702]
[1777456216756,32.53,77568.67,0.0,0.44135,0.00015,31.73702]
[1777456216766,32.53,77568.67,0.0,0.44135,0.00015,31.73702]
[1777456217387,32.53,77568.67,0.0,0.44135,0.00015,31.73702]
[1777456217865,32.53,77568.67,0.0,0.44136,0.00015,31.73704]
[1777456217944,32.53,77568.67,0.0,0.44136,0.00015,31.73704]
[1777456217974,32.53,77568.67,0.0,0.44136,0.00015,31.73704]
[1777456218438,32.53,77568.67,0.0,0.44136,0.00015,31.73704]
[1777456218545,32.53,77568.67,0.0,0.44136,0.00015,31.73704]
[1777456218573,32.53,77568.67,0.0,0.44136,0.00015,31.73704]
[1777456218710,32.53,77568.67,0.0,0.44136,0.00015,31.73704]
[1777456218877,32.53,77567.39,0.0,0.44116,0.00015,31.73422]
[1777456221349,32.53,77571.6,0.0,0.4418,0.00015,31.7435]
[1777456221360,32.53,77571.6,0.0,0.4418,0.00015,31.7435]
[1777456221501,32.53,77571.6,0.0,0.4418,0.00015,31.7435]
[1777456221880,32.54,77573.36,0.0,0.44207,0.00015,31.74743]
[1777456223389,32.54,77575.93,0.0,0.44247,0.00015,31.75309]
[1777456223399,32.54,77575.93,0.0,0.44247,0.00015,31.75309]
[1777456223427,32.54,77575.93,0.0,0.44247,0.00015,31.75309]
[1777456223843,32.54,77575.93,0.0,0.44247,0.00015,31.7531]
[1777456225401,32.54,77574.24,0.0,0.44221,0.00015,31.74945]
[1777456225884,32.55,77573.24,0.0,0.44207,0.00015,31.74735]
[1777456229088,32.55,77573.0,0.0,0.44204,0.00015,31.74686]
[1777456229101,32.55,77573.0,0.0,0.44204,0.00015,31.74686]
[1777456229808,32.55,77573.0,0.0,0.44205,0.00015,31.74697]
[1777456230889,32.55,77556.23,0.0,0.43952,0.00015,31.70985]
[1777456231558,32.55,77556.23,0.0,0.43952,0.00015,31.70985]
[1777456231890,32.55,77562.2,0.0,0.44042,0.00015,31.72037]
[1777456235894,32.55,77571.65,0.0,0.44185,0.00015,31.74125]
[1777456238897,32.56,77580.33,0.0,0.44316,0.00015,31.76005]
[1777456241901,32.56,77571.11,0.0,0.44177,0.00015,31.74012]
[1777456247346,32.56,77567.96,0.0,0.4413,0.00015,31.73326]
[1777456248911,32.56,77628.76,0.0,0.45048,0.00015,31.85864]
[1777456254837,32.58,77629.78,0.0,0.45067,0.00015,31.86103]
[1777456258552,32.59,77631.73,0.0,0.45099,0.00015,31.86495]
[1777456258580,32.59,77631.73,0.0,0.45099,0.00015,31.86495]
[1777456258945,32.59,77632.2,0.0,0.45106,0.00015,31.86588]
[1777456259686,32.59,77632.2,0.0,0.45106,0.00015,31.86588]
[1777456259702,32.59,77632.2,0.0,0.45106,0.00015,31.86588]
[1777456259893,32.59,77632.2,0.0,0.45106,0.00015,31.86588]
[1777456261790,32.6,77630.77,0.0,0.45085,0.00015,31.86317]
[1777456261798,32.6,77630.77,0.0,0.45085,0.00015,31.86317]
[1777456261807,32.6,77630.77,0.0,0.45085,0.00015,31.86317]
[1777456261838,32.6,77630.77,0.0,0.45085,0.00015,31.86317]
[1777456261926,32.6,77630.77,0.0,0.45085,0.00015,31.86317]
[1777456263053,32.6,77630.77,0.0,0.45085,0.00015,31.86317]
[1777456263169,32.6,77630.77,0.0,0.45085,0.00015,31.86317]
[1777456263940,32.6,77630.77,0.0,0.45085,0.00015,31.86323]
[1777456264348,32.6,77630.77,0.0,0.45085,0.00015,31.86323]
[1777456264371,32.6,77630.77,0.0,0.45085,0.00015,31.86323]
[1777456264382,32.6,77630.77,0.0,0.45085,0.00015,31.86323]
[1777456264455,32.6,77630.77,0.0,0.45085,0.00015,31.86323]
[1777456264479,32.6,77630.77,0.0,0.45085,0.00015,31.86323]
[1777456264947,32.6,77630.77,0.0,0.45085,0.00015,31.86323]
[1777456265956,32.6,77653.68,0.0,0.45431,0.00015,31.90581]
[1777456266091,32.6,77653.68,0.0,0.45431,0.00015,31.90581]
[1777456266112,32.6,77653.68,0.0,0.45431,0.00015,31.90581]
[1777456266129,32.6,77653.68,0.0,0.45431,0.00015,31.90581]
[1777456266455,32.6,77653.68,0.0,0.45431,0.00015,31.90581]
[1777456266747,32.6,77653.68,0.0,0.45431,0.00015,31.90582]
[1777456268480,32.6,77653.68,0.0,0.45431,0.00015,31.90582]
[1777456268532,32.6,77653.68,0.0,0.45431,0.00015,31.90582]
[1777456268634,32.61,77653.68,0.0,0.45434,0.00015,31.90608]
[1777456269196,32.61,77653.68,0.0,0.45434,0.00015,31.90608]
[1777456269347,32.61,77653.68,0.0,0.45434,0.00015,31.90608]
[1777456269449,32.61,77653.68,0.0,0.45434,0.00015,31.90608]
[1777456269491,32.61,77653.68,0.0,0.45434,0.00015,31.90608]
[1777456269549,32.62,77653.68,0.0,0.45435,0.00015,31.90619]
[1777456270844,32.62,77653.68,0.0,0.45435,0.00015,31.90619]
[1777456270876,32.62,77653.68,0.0,0.45435,0.00015,31.90619]
[1777456270952,32.64,77653.68,0.0,0.45439,0.00015,31.90649]
[1777456271040,32.64,77653.68,0.0,0.45439,0.00015,31.90649]
[1777456271100,32.64,77653.68,0.0,0.45439,0.00015,31.90649]
[1777456271307,32.64,77653.68,0.0,0.45439,0.00015,31.90649]
[1777456271345,32.64,77653.68,0.0,0.45439,0.00015,31.90649]
[1777456271411,32.64,77653.68,0.0,0.45439,0.00015,31.90649]
[1777456271553,32.64,77653.68,0.0,0.45439,0.00015,31.90649]
[1777456271620,32.64,77653.68,0.0,0.45439,0.00015,31.90649]
[1777456271722,32.65,77653.68,0.0,0.45441,0.00015,31.90667]
[1777456272903,32.65,77653.68,0.0,0.45441,0.00015,31.90667]
[1777456272969,32.67,77739.34,0.0,0.46737,0.00015,32.04446]
[1777456273668,32.67,77739.34,0.0,0.46737,0.00015,32.04446]
[1777456273681,32.67,77739.34,0.0,0.46737,0.00015,32.04446]
[1777456273715,32.67,77739.34,0.0,0.46737,0.00015,32.04446]
[1777456273731,32.67,77739.34,0.0,0.46737,0.00015,32.04446]
[1777456274435,32.67,77739.34,0.0,0.46737,0.00015,32.04446]
[1777456274466,32.67,77739.34,0.0,0.46737,0.00015,32.04446]
[1777456274742,32.67,77739.34,0.0,0.46737,0.00015,32.04446]
[1777456274789,32.67,77739.34,0.0,0.46737,0.00015,32.04446]
[1777456274992,32.67,77739.34,0.0,0.46737,0.00015,32.04447]
[1777456275972,32.67,77728.91,0.0,0.4658,0.00015,32.02953]
[1777456276474,32.67,77728.91,0.0,0.4658,0.00015,32.02953]
[1777456276490,32.67,77728.91,0.0,0.4658,0.00015,32.02953]
[1777456276514,32.67,77728.91,0.0,0.4658,0.00015,32.02953]
[1777456276529,32.67,77728.91,0.0,0.4658,0.00015,32.02953]
[1777456276583,32.67,77728.91,0.0,0.4658,0.00015,32.02953]
[1777456276683,32.67,77728.91,0.0,0.4658,0.00015,32.02953]
[1777456276718,32.67,77728.91,0.0,0.4658,0.00015,32.02953]
[1777456276784,32.67,77728.91,0.0,0.4658,0.00015,32.02953]
[1777456276800,32.67,77728.91,0.0,0.4658,0.00015,32.02953]
[1777456276907,32.67,77728.91,0.0,0.4658,0.00015,32.02953]
[1777456276936,32.68,77728.91,0.0,0.4658,0.00015,32.02956]
[1777456277114,32.68,77728.91,0.0,0.4658,0.00015,32.02956]
[1777456277419,32.68,77728.91,0.0,0.4658,0.00015,32.02956]
[1777456277511,32.68,77728.91,0.0,0.4658,0.00015,32.02959]
[1777456278041,32.68,77728.91,0.0,0.4658,0.00015,32.02959]
[1777456278108,32.68,77728.91,0.0,0.4658,0.00015,32.02959]
[1777456278616,32.67,77728.91,0.0,0.46578,0.00015,32.02945]
[1777456279254,32.67,77728.91,0.0,0.46578,0.00015,32.02945]
[1777456279265,32.67,77728.91,0.0,0.46578,0.00015,32.02945]
[1777456279971,32.67,77728.91,0.0,0.46578,0.00015,32.02944]
[1777456281042,32.67,77728.91,0.0,0.46578,0.00015,32.02944]
[1777456281049,32.67,77728.91,0.0,0.46578,0.00015,32.02944]
[1777456281078,32.67,77728.91,0.0,0.46578,0.00015,32.02944]
[1777456281982,32.67,77701.03,0.0,0.46158,0.00015,31.98706]
[1777456282028,32.67,77701.03,0.0,0.46158,0.00015,31.98706]
[1777456282266,32.67,77701.03,0.0,0.46158,0.00015,31.98706]
[1777456282367,32.67,77701.03,0.0,0.46158,0.00015,31.98707]
[1777456283046,32.67,77701.03,0.0,0.46158,0.00015,31.98707]
[1777456283085,32.67,77701.03,0.0,0.46158,0.00015,31.98707]
[1777456283107,32.67,77701.03,0.0,0.46158,0.00015,31.98707]
[1777456283140,32.67,77701.03,0.0,0.46158,0.00015,31.98707]
[1777456284984,32.67,77712.87,0.0,0.46337,0.00015,32.00554]
[1777456286047,32.67,77712.87,0.0,0.46337,0.00015,32.00554]
[1777456286084,32.67,77712.87,0.0,0.46337,0.00015,32.00554]
[1777456286185,32.67,77712.87,0.0,0.46337,0.00015,32.00554]
[1777456287275,32.67,77712.87,0.0,0.46337,0.00015,32.00554]
[1777456287308,32.67,77712.87,0.0,0.46337,0.00015,32.00554]
[1777456287366,32.67,77712.87,0.0,0.46337,0.00015,32.00557]
[1777456290212,32.68,77710.18,0.0,0.46297,0.00015,32.00147]
[1777456290237,32.68,77710.18,0.0,0.46297,0.00015,32.00147]
[1777456290312,32.68,77710.18,0.0,0.46297,0.00015,32.00148]
[1777456291135,32.68,77710.18,0.0,0.46297,0.00015,32.00148]
[1777456291150,32.68,77710.18,0.0,0.46297,0.00015,32.00148]
[1777456291235,32.68,77710.18,0.0,0.46297,0.00015,31.99863]
[1777456292993,32.68,77719.7,0.0,0.46441,0.00015,32.0131]
[1777456295035,32.68,77718.15,0.0,0.46417,0.00015,32.01079]
[1777456295054,32.68,77718.15,0.0,0.46417,0.00015,32.01079]
[1777456295269,32.68,77718.15,0.0,0.46417,0.00015,32.01079]
[1777456295275,32.68,77718.15,0.0,0.46417,0.00015,32.01079]
[1777456295286,32.68,77718.15,0.0,0.46417,0.00015,32.01079]
[1777456295368,32.68,77718.15,0.0,0.46417,0.00015,32.01079]
[1777456295402,32.68,77718.15,0.0,0.46417,0.00015,32.01079]
[1777456295996,32.68,77709.51,0.0,0.46287,0.00015,31.99763]
[1777456296548,32.68,77709.51,0.0,0.46287,0.00015,31.99763]
[1777456296634,32.68,77709.51,0.0,0.46287,0.00015,31.99763]
[1777456297998,32.68,77693.84,0.0,0.46051,0.00015,31.97289]
[1777456298579,32.68,77693.84,0.0,0.46051,0.00015,31.97289]
[1777456298604,32.68,77693.84,0.0,0.46051,0.00015,31.97289]
[1777456298614,32.68,77693.84,0.0,0.46051,0.00015,31.97289]
[1777456298999,32.68,77693.44,0.0,0.46045,0.00015,31.97227]
[1777456300143,32.68,77693.44,0.0,0.46045,0.00015,31.97227]
[1777456300178,32.68,77693.44,0.0,0.46045,0.00015,31.97227]
[1777456300345,32.68,77693.44,0.0,0.46045,0.00015,31.97227]
[1777456301001,32.69,77690.59,0.0,0.46003,0.00015,31.96766]
[1777456303003,32.7,77675.32,0.0,0.45775,0.00015,31.94245]
[1777456303300,32.7,77675.32,0.0,0.45775,0.00015,31.94245]
[1777456306006,32.71,77682.97,0.0,0.45892,0.00015,31.95541]
[1777456311011,32.71,77684.83,0.0,0.4592,0.00015,31.95854]
[1777456314521,32.71,77683.45,0.0,0.45899,0.00015,31.95627]
[1777456314581,32.71,77683.45,0.0,0.45899,0.00015,31.95627]
[1777456315226,32.71,77683.45,0.0,0.459,0.00015,31.95627]
[1777456315919,32.71,77683.45,0.0,0.459,0.00015,31.95627]
[1777456315999,32.71,77683.45,0.0,0.459,0.00015,31.95627]
[1777456316018,32.71,77687.74,0.0,0.45964,0.00015,31.96333]
[1777456316103,32.71,77687.74,0.0,0.45964,0.00015,31.96333]
[1777456316551,32.71,77687.74,0.0,0.45964,0.00015,31.96333]
[1777456316630,32.71,77687.74,0.0,0.45964,0.00015,31.96333]
[1777456316988,32.71,77687.74,0.0,0.45964,0.00015,31.96333]
[1777456317019,32.71,77664.42,0.0,0.45613,0.00015,31.92387]
[1777456318020,32.71,77637.66,0.0,0.45211,0.00015,31.87552]
[1777456318729,32.71,77637.66,0.0,0.45211,0.00015,31.87552]
[1777456318744,32.71,77637.66,0.0,0.45211,0.00015,31.87552]
[1777456318846,32.71,77637.66,0.0,0.45211,0.00015,31.87553]
[1777456321023,32.72,77627.1,0.0,0.45052,0.00015,31.85557]
[1777456321683,32.72,77627.1,0.0,0.45052,0.00015,31.85557]
[1777456321733,32.72,77627.1,0.0,0.45052,0.00015,31.85557]
[1777456321743,32.72,77627.1,0.0,0.45052,0.00015,31.85557]
[1777456321804,32.72,77627.1,0.0,0.45052,0.00015,31.85557]
[1777456321990,32.72,77627.1,0.0,0.45052,0.00015,31.85557]
[1777456322025,32.72,77630.19,0.0,0.45099,0.00015,31.86149]
[1777456322164,32.72,77630.19,0.0,0.45099,0.00015,31.86149]
[1777456322167,32.72,77630.19,0.0,0.45099,0.00015,31.86149]
[1777456322345,32.72,77630.19,0.0,0.45099,0.00015,31.86149]
[1777456322446,32.72,77630.19,0.0,0.45099,0.00015,31.86151]
[1777456323744,32.72,77630.19,0.0,0.45099,0.00015,31.86151]
[1777456323809,32.72,77630.19,0.0,0.45099,0.00015,31.86151]
[1777456323818,32.72,77630.19,0.0,0.45099,0.00015,31.86151]
[1777456324502,32.72,77630.19,0.0,0.45099,0.00015,31.86151]
[1777456324548,32.72,77630.19,0.0,0.45099,0.00015,31.86151]
[1777456324839,32.72,77630.19,0.0,0.45099,0.00015,31.86151]
[1777456324883,32.72,77630.19,0.0,0.45099,0.00015,31.86151]
[1777456324942,32.72,77630.19,0.0,0.45099,0.00015,31.86153]
[1777456326043,32.72,77671.51,0.0,0.45721,0.00015,31.93622]
[1777456327044,32.72,77692.61,0.0,0.46039,0.00015,31.97139]
[1777456329836,32.72,77695.08,0.0,0.46077,0.00015,31.97542]
[1777456330746,32.73,77695.08,0.0,0.46077,0.00015,31.97544]
[1777456330762,32.73,77695.08,0.0,0.46077,0.00015,31.97544]
[1777456330774,32.73,77695.08,0.0,0.46077,0.00015,31.97546]
[1777456333052,32.73,77681.85,0.0,0.45878,0.00015,31.95384]
[1777456333378,32.73,77681.85,0.0,0.45878,0.00015,31.95384]
[1777456333405,32.73,77681.85,0.0,0.45878,0.00015,31.95384]
[1777456335068,32.73,77681.85,0.0,0.45879,0.00015,31.95387]
[1777456336056,32.73,77667.69,0.0,0.45666,0.00015,31.92985]
[1777456337951,32.73,77671.75,0.0,0.45727,0.00015,31.93684]
[1777456337999,32.73,77671.75,0.0,0.45727,0.00015,31.93684]
[1777456338058,32.73,77674.42,0.0,0.45767,0.00015,31.94141]
[1777456338119,32.73,77674.42,0.0,0.45767,0.00015,31.94141]
[1777456338153,32.73,77674.42,0.0,0.45767,0.00015,31.94141]
[1777456339986,32.73,77679.66,0.0,0.45846,0.00015,31.95024]
[1777456340024,32.73,77679.66,0.0,0.45846,0.00015,31.95024]
[1777456340060,32.73,77679.17,0.0,0.45839,0.00015,31.94944]
[1777456340087,32.73,77679.17,0.0,0.45839,0.00015,31.94944]
[1777456343354,32.74,77676.15,0.0,0.45793,0.00015,31.94436]
[1777456343442,32.74,77676.15,0.0,0.45793,0.00015,31.94436]
[1777456343460,32.74,77676.15,0.0,0.45793,0.00015,31.94436]
[1777456343934,32.74,77676.15,0.0,0.45793,0.00015,31.94436]
[1777456344035,32.74,77676.15,0.0,0.45794,0.00015,31.94436]
[1777456344898,32.74,77676.15,0.0,0.45794,0.00015,31.94436]
[1777456344948,32.74,77676.15,0.0,0.45794,0.00015,31.94436]
[1777456345247,32.74,77676.15,0.0,0.45794,0.00015,31.94437]
[1777456345280,32.74,77676.15,0.0,0.45794,0.00015,31.94437]
[1777456345291,32.74,77676.15,0.0,0.45794,0.00015,31.94437]
[1777456345343,32.74,77676.15,0.0,0.45794,0.00015,31.94437]
[1777456345366,32.74,77676.15,0.0,0.45794,0.00015,31.94437]
[1777456345945,32.74,77676.15,0.0,0.45794,0.00015,31.94437]
[1777456345971,32.74,77676.15,0.0,0.45794,0.00015,31.94437]
[1777456346393,32.74,77676.15,0.0,0.45794,0.00015,31.94437]
[1777456346423,32.74,77676.15,0.0,0.45794,0.00015,31.94437]
[1777456347070,32.74,77695.99,0.0,0.46092,0.00015,31.97704]
[1777456348251,32.74,77698.0,0.0,0.46123,0.00015,31.98026]
[1777456348285,32.74,77698.0,0.0,0.46123,0.00015,31.98026]
[1777456349072,32.74,77691.4,0.0,0.46024,0.00015,31.96967]
[1777456349585,32.74,77691.4,0.0,0.46024,0.00015,31.96967]
[1777456349624,32.74,77691.4,0.0,0.46024,0.00015,31.96967]
[1777456349818,32.74,77691.4,0.0,0.46024,0.00015,31.96967]
[1777456349840,32.74,77691.4,0.0,0.46024,0.00015,31.96967]
[1777456349940,32.74,77691.4,0.0,0.46024,0.00015,31.96968]
[1777456352055,32.74,77694.18,0.0,0.46065,0.00015,31.9713]
[1777456352075,32.74,77690.1,0.0,0.46004,0.00015,31.96472]
[1777456352197,32.74,77690.1,0.0,0.46004,0.00015,31.96472]
[1777456352210,32.74,77690.1,0.0,0.46004,0.00015,31.96472]
[1777456354054,32.74,77690.48,0.0,0.4601,0.00015,31.96533]
[1777456354077,32.74,77691.17,0.0,0.4602,0.00015,31.96647]
[1777456354118,32.74,77691.17,0.0,0.4602,0.00015,31.96647]
[1777456354147,32.74,77691.17,0.0,0.4602,0.00015,31.96647]
[1777456358140,32.75,77694.69,0.0,0.46074,0.00015,31.97221]
[1777456358243,32.75,77694.69,0.0,0.46074,0.00015,31.97221]
[1777456358276,32.75,77694.69,0.0,0.46074,0.00015,31.97221]
[1777456359087,32.75,77691.67,0.0,0.46028,0.00015,31.96734]
[1777456360118,32.75,77688.21,0.0,0.45977,0.00015,31.96172]
[1777456360137,32.75,77688.21,0.0,0.45977,0.00015,31.96172]
[1777456360193,32.75,77688.21,0.0,0.45977,0.00015,31.96172]
[1777456360216,32.75,77688.21,0.0,0.45977,0.00015,31.96172]
[1777456360244,32.75,77688.21,0.0,0.45977,0.00015,31.96172]
[1777456361089,32.75,77681.8,0.0,0.4588,0.00015,31.95116]
[1777456361538,32.75,77681.8,0.0,0.4588,0.00015,31.95116]
[1777456361549,32.75,77681.8,0.0,0.4588,0.00015,31.95116]
[1777456361637,32.75,77681.8,0.0,0.4588,0.00015,31.95116]
[1777456361672,32.75,77681.8,0.0,0.4588,0.00015,31.95116]
[1777456361928,32.75,77681.8,0.0,0.4588,0.00015,31.95116]
[1777456361973,32.75,77681.8,0.0,0.4588,0.00015,31.95116]
[1777456362184,32.75,77681.8,0.0,0.4588,0.00015,31.95117]
[1777456362319,32.75,77681.8,0.0,0.4588,0.00015,31.95117]
[1777456362342,32.75,77681.8,0.0,0.4588,0.00015,31.95117]
[1777456363091,32.75,77682.48,0.0,0.45891,0.00015,31.95233]
[1777456364185,32.75,77680.61,0.0,0.45863,0.00015,31.94922]
[1777456364393,32.75,77680.61,0.0,0.45863,0.00015,31.94922]
[1777456364418,32.75,77680.61,0.0,0.45863,0.00015,31.94922]
[1777456364854,32.75,77680.61,0.0,0.45863,0.00015,31.94923]
[1777456366188,32.75,77683.34,0.0,0.45904,0.00015,31.95379]
[1777456367095,32.76,77683.5,0.0,0.45907,0.00015,31.95408]
[1777456372100,32.76,77683.25,0.0,0.45904,0.00015,31.95371]
[1777456377105,32.76,77685.73,0.0,0.45942,0.00015,31.95784]
[1777456381907,32.76,77684.04,0.0,0.45916,0.00015,31.95508]
[1777456381929,32.76,77684.04,0.0,0.45916,0.00015,31.95508]
[1777456381941,32.76,77684.04,0.0,0.45916,0.00015,31.95508]
[1777456381946,32.76,77684.04,0.0,0.45916,0.00015,31.95508]
[1777456382126,32.76,77684.04,0.0,0.45917,0.00015,31.95509]
[1777456382408,32.76,77684.04,0.0,0.45917,0.00015,31.95509]
[1777456383135,32.77,77691.84,0.0,0.46034,0.00015,31.96786]
[1777456386139,32.77,77699.67,0.0,0.46152,0.00015,31.9804]
[1777456388141,32.77,77683.87,0.0,0.45914,0.00015,31.95483]
[1777456392145,32.77,77697.55,0.0,0.46121,0.00015,31.97707]
[1777456396149,32.78,77689.87,0.0,0.46006,0.00015,31.9648]
[1777456400622,32.78,77686.41,0.0,0.45955,0.00015,31.95923]
[1777456400630,32.78,77686.41,0.0,0.45955,0.00015,31.95923]
[1777456400751,32.78,77686.41,0.0,0.45955,0.00015,31.95923]
[1777456401154,32.78,77688.93,0.0,0.45993,0.00015,31.96337]
[1777456401213,32.78,77688.93,0.0,0.45993,0.00015,31.96337]
[1777456404675,32.78,77696.8,0.0,0.46112,0.00015,31.97606]
[1777456404685,32.78,77696.8,0.0,0.46112,0.00015,31.97606]
[1777456404868,32.78,77696.8,0.0,0.46112,0.00015,31.97606]
[1777456404899,32.78,77696.8,0.0,0.46112,0.00015,31.97606]
[1777456405149,32.79,77696.8,0.0,0.46112,0.00015,31.97608]
[1777456406707,32.79,77695.49,0.0,0.46092,0.00015,31.97398]
[1777456406772,32.79,77695.49,0.0,0.46092,0.00015,31.97398]
[1777456406792,32.79,77695.49,0.0,0.46092,0.00015,31.97398]
[1777456407160,32.79,77690.61,0.0,0.46019,0.00015,31.96614]
[1777456410695,32.79,77689.65,0.0,0.46004,0.00015,31.96458]
[1777456410826,32.79,77689.65,0.0,0.46004,0.00015,31.96458]
[1777456410863,32.79,77689.65,0.0,0.46004,0.00015,31.96458]
[1777456411166,32.79,77686.24,0.0,0.45953,0.00015,31.95614]
[1777456411273,32.79,77686.24,0.0,0.45953,0.00015,31.95614]
[1777456411397,32.79,77686.24,0.0,0.45953,0.00015,31.95614]
[1777456411525,32.79,77686.24,0.0,0.45953,0.00015,31.95614]
[1777456411565,32.79,77686.24,0.0,0.45953,0.00015,31.95614]
[1777456411649,32.79,77686.24,0.0,0.45953,0.00015,31.95614]
[1777456411669,32.79,77686.24,0.0,0.45953,0.00015,31.95614]
[1777456411790,32.79,77686.24,0.0,0.45953,0.00015,31.95614]
[1777456412001,32.79,77686.24,0.0,0.45953,0.00015,31.95614]
[1777456412031,32.79,77686.24,0.0,0.45953,0.00015,31.95614]
[1777456412034,32.79,77686.24,0.0,0.45953,0.00015,31.95614]
[1777456412102,32.79,77686.24,0.0,0.45953,0.00015,31.95616]
[1777456413168,32.79,77679.44,0.0,0.45851,0.00015,31.94488]
[1777456414169,32.79,77662.08,0.0,0.4559,0.00015,31.91518]
[1777456414802,32.79,77662.08,0.0,0.4559,0.00015,31.91518]
[1777456414856,32.79,77662.08,0.0,0.4559,0.00015,31.91518]
[1777456415143,32.79,77662.08,0.0,0.4559,0.00015,31.91518]
[1777456415152,32.79,77662.08,0.0,0.4559,0.00015,31.91519]
[1777456415174,32.79,77662.08,0.0,0.4559,0.00015,31.91519]
[1777456418840,32.79,77658.79,0.0,0.45541,0.00015,31.90943]
[1777456418895,32.79,77658.79,0.0,0.45541,0.00015,31.90943]
[1777456419019,32.79,77658.79,0.0,0.45541,0.00015,31.90943]
[1777456419039,32.79,77658.79,0.0,0.45541,0.00015,31.90943]
[1777456419120,32.79,77658.79,0.0,0.45541,0.00015,31.90944]
[1777456419198,32.79,77658.79,0.0,0.45541,0.00015,31.90944]
[1777456420083,32.79,77658.79,0.0,0.45541,0.00015,31.90944]
[1777456420679,32.79,77658.79,0.0,0.45541,0.00015,31.90944]
[1777456420718,32.79,77658.79,0.0,0.45541,0.00015,31.90944]
[1777456420757,32.79,77658.79,0.0,0.45541,0.00015,31.90944]
[1777456421176,32.79,77655.13,0.0,0.45486,0.00015,31.90296]
[1777456421616,32.79,77655.13,0.0,0.45486,0.00015,31.90296]
[1777456421629,32.79,77655.13,0.0,0.45486,0.00015,31.90296]
[1777456422851,32.79,77655.13,0.0,0.45486,0.00015,31.90296]
[1777456422862,32.79,77655.13,0.0,0.45486,0.00015,31.90296]
[1777456423022,32.79,77655.13,0.0,0.45486,0.00015,31.90296]
[1777456423056,32.79,77655.13,0.0,0.45486,0.00015,31.90296]
[1777456423157,32.79,77655.13,0.0,0.45486,0.00015,31.90297]
[1777456424879,32.79,77657.44,0.0,0.45521,0.00015,31.90707]
[1777456424943,32.79,77657.44,0.0,0.45521,0.00015,31.90707]
[1777456424961,32.79,77657.44,0.0,0.45521,0.00015,31.90707]
[1777456425118,32.79,77657.44,0.0,0.45521,0.00015,31.90707]
[1777456426887,32.79,77657.33,0.0,0.45519,0.00015,31.9069]
[1777456426992,32.79,77657.33,0.0,0.45519,0.00015,31.9069]
[1777456427003,32.79,77657.33,0.0,0.45519,0.00015,31.9069]
[1777456427131,32.79,77657.33,0.0,0.45519,0.00015,31.9069]
[1777456427735,32.79,77657.33,0.0,0.45519,0.00015,31.9069]
[1777456428068,32.79,77657.33,0.0,0.45519,0.00015,31.9069]
[1777456428098,32.79,77657.33,0.0,0.45519,0.00015,31.9069]
[1777456428170,32.79,77657.33,0.0,0.4552,0.00015,31.90691]
[1777456428923,32.79,77657.33,0.0,0.4552,0.00015,31.90691]
[1777456429145,32.79,77657.33,0.0,0.4552,0.00015,31.90691]
[1777456429243,32.79,77657.33,0.0,0.4552,0.00015,31.90691]
[1777456429259,32.79,77657.33,0.0,0.4552,0.00015,31.90691]
[1777456430955,32.79,77657.33,0.0,0.4552,0.00015,31.90692]
[1777456431043,32.79,77657.33,0.0,0.4552,0.00015,31.90692]
[1777456431072,32.79,77657.33,0.0,0.4552,0.00015,31.90692]
[1777456431186,32.79,77655.15,0.0,0.45487,0.00015,31.90304]
[1777456432962,32.79,77658.84,0.0,0.45542,0.00015,31.90959]
[1777456432970,32.79,77658.84,0.0,0.45542,0.00015,31.90959]
[1777456433178,32.79,77658.84,0.0,0.45542,0.00015,31.90959]
[1777456433526,32.79,77658.84,0.0,0.45542,0.00015,31.90959]
[1777456433579,32.79,77658.84,0.0,0.45542,0.00015,31.90959]
[1777456434987,32.79,77658.84,0.0,0.45542,0.00015,31.9096]
[1777456434990,32.79,77658.84,0.0,0.45542,0.00015,31.9096]
[1777456435028,32.79,77658.84,0.0,0.45542,0.00015,31.9096]
[1777456435187,32.8,77658.84,0.0,0.45542,0.00015,31.9096]
[1777456435948,32.8,77658.84,0.0,0.45542,0.00015,31.9096]
[1777456435973,32.8,77658.84,0.0,0.45542,0.00015,31.9096]
[1777456435986,32.8,77658.84,0.0,0.45542,0.00015,31.9096]
[1777456436017,32.8,77658.84,0.0,0.45542,0.00015,31.9096]
[1777456436054,32.8,77658.84,0.0,0.45542,0.00015,31.9096]
[1777456436195,32.8,77658.84,0.0,0.45542,0.00015,31.90961]
[1777456440207,32.8,77660.71,0.0,0.45571,0.00015,31.9129]
[1777456441459,32.8,77661.44,0.0,0.45582,0.00015,31.91418]
[1777456441496,32.8,77661.44,0.0,0.45582,0.00015,31.91418]
[1777456441637,32.8,77661.44,0.0,0.45582,0.00015,31.91418]
[1777456441922,32.8,77661.44,0.0,0.45582,0.00015,31.91418]
[1777456441960,32.8,77661.44,0.0,0.45582,0.00015,31.91418]
[1777456441967,32.8,77661.44,0.0,0.45582,0.00015,31.91418]
[1777456444212,32.8,77671.19,0.0,0.45728,0.00015,31.93106]
[1777456444819,32.8,77671.19,0.0,0.45728,0.00015,31.93106]
[1777456444828,32.8,77671.19,0.0,0.45728,0.00015,31.93106]
[1777456445213,32.8,77684.55,0.0,0.45929,0.00015,31.95349]
[1777456447067,32.8,77688.31,0.0,0.45985,0.00015,31.95965]
[1777456447098,32.8,77688.31,0.0,0.45985,0.00015,31.95965]
[1777456447173,32.8,77688.31,0.0,0.45985,0.00015,31.95965]
[1777456447174,32.8,77688.31,0.0,0.45985,0.00015,31.95965]
[1777456449270,32.8,77692.07,0.0,0.46042,0.00015,31.96574]
[1777456449281,32.8,77692.07,0.0,0.46042,0.00015,31.96574]
[1777456450218,32.79,77694.99,0.0,0.46086,0.00015,31.97044]
[1777456450639,32.79,77694.99,0.0,0.46086,0.00015,31.97044]
[1777456450672,32.79,77694.99,0.0,0.46086,0.00015,31.97044]
[1777456451207,32.79,77694.99,0.0,0.46086,0.00015,31.97044]
[1777456451219,32.79,77694.75,0.0,0.46082,0.00015,31.97004]
[1777456453209,32.79,77690.29,0.0,0.46015,0.00015,31.96285]
[1777456453221,32.8,77685.39,0.0,0.45941,0.00015,31.95486]
[1777456453272,32.8,77685.39,0.0,0.45941,0.00015,31.95486]
[1777456453276,32.8,77685.39,0.0,0.45941,0.00015,31.95486]
[1777456453305,32.8,77685.39,0.0,0.45941,0.00015,31.95486]
[1777456454198,32.8,77685.39,0.0,0.45941,0.00015,31.95486]
[1777456454222,32.8,77679.81,0.0,0.45858,0.00015,31.94564]
[1777456454228,32.8,77679.81,0.0,0.45858,0.00015,31.94564]
[1777456455226,32.8,77678.98,0.0,0.45846,0.00015,31.94427]
[1777456455621,32.8,77678.98,0.0,0.45846,0.00015,31.94428]
[1777456457225,32.8,77670.67,0.0,0.45721,0.00015,31.93023]
[1777456460480,32.8,77670.67,0.0,0.45721,0.00015,31.93024]
[1777456460506,32.8,77670.67,0.0,0.45721,0.00015,31.93024]
[1777456461232,32.8,77661.09,0.0,0.45577,0.00015,31.91365]
[1777456461285,32.8,77661.09,0.0,0.45577,0.00015,31.91365]
[1777456462233,32.8,77656.04,0.0,0.45501,0.00015,31.90474]
[1777456462831,32.8,77656.04,0.0,0.45501,0.00015,31.90474]
[1777456462846,32.8,77656.04,0.0,0.45501,0.00015,31.90474]
[1777456462933,32.8,77656.04,0.0,0.45501,0.00015,31.90473]
[1777456464399,32.8,77649.3,0.0,0.454,0.00015,31.89265]
[1777456464422,32.8,77649.3,0.0,0.454,0.00015,31.89265]
[1777456465357,32.8,77647.32,0.0,0.4537,0.00015,31.88905]
[1777456465696,32.8,77647.32,0.0,0.4537,0.00015,31.88905]
[1777456470120,32.8,77646.61,0.0,0.4536,0.00015,31.88776]
[1777456470181,32.8,77646.61,0.0,0.4536,0.00015,31.88776]
[1777456470627,32.8,77646.61,0.0,0.4536,0.00015,31.88776]
[1777456470635,32.8,77646.61,0.0,0.4536,0.00015,31.88776]
[1777456470677,32.8,77646.61,0.0,0.4536,0.00015,31.88776]
[1777456472243,32.8,77659.04,0.0,0.45546,0.00015,31.90716]
[1777456473136,32.8,77659.04,0.0,0.45546,0.00015,31.90716]
[1777456473147,32.8,77659.04,0.0,0.45546,0.00015,31.90716]
[1777456473189,32.8,77659.04,0.0,0.45546,0.00015,31.90716]
[1777456473320,32.8,77659.04,0.0,0.45546,0.00015,31.90716]
[1777456473351,32.8,77659.04,0.0,0.45546,0.00015,31.90716]
[1777456475446,32.8,77659.04,0.0,0.45546,0.00015,31.90716]
[1777456475643,32.8,77659.04,0.0,0.45546,0.00015,31.90716]
[1777456475667,32.8,77659.04,0.0,0.45546,0.00015,31.90716]
[1777456475765,32.8,77659.04,0.0,0.45546,0.00015,31.90717]
[1777456477474,32.8,77656.77,0.0,0.45512,0.00015,31.90316]
[1777456477481,32.8,77656.77,0.0,0.45512,0.00015,31.90316]
[1777456477593,32.8,77656.77,0.0,0.45512,0.00015,31.90316]
[1777456477625,32.8,77656.77,0.0,0.45512,0.00015,31.90316]
[1777456477694,32.8,77656.77,0.0,0.45512,0.00015,31.90317]
[1777456479495,32.8,77658.47,0.0,0.45538,0.00015,31.90619]
[1777456479547,32.8,77658.47,0.0,0.45538,0.00015,31.90619]
[1777456479580,32.8,77658.47,0.0,0.45538,0.00015,31.90619]
[1777456479596,32.8,77658.47,0.0,0.45538,0.00015,31.9062]
[1777456481265,32.8,77660.35,0.0,0.45566,0.00015,31.90951]
[1777456481468,32.8,77660.35,0.0,0.45566,0.00015,31.90951]
[1777456481497,32.8,77660.35,0.0,0.45566,0.00015,31.90951]
[1777456481524,32.8,77660.35,0.0,0.45566,0.00015,31.90951]
[1777456482259,32.8,77659.7,0.0,0.45556,0.00015,31.90836]
[1777456485263,32.8,77666.72,0.0,0.45661,0.00015,31.92059]
[1777456490269,32.8,77666.13,0.0,0.45652,0.00015,31.91955]
[1777456494337,32.8,77666.07,0.0,0.45651,0.00015,31.91944]
[1777456494397,32.8,77666.07,0.0,0.45651,0.00015,31.91944]
[1777456495205,32.8,77666.07,0.0,0.45651,0.00015,31.91944]
[1777456495873,32.8,77666.07,0.0,0.45651,0.00015,31.91944]
[1777456495917,32.8,77666.07,0.0,0.45651,0.00015,31.91944]
[1777456496275,32.8,77673.49,0.0,0.45763,0.00015,31.93215]
[1777456497716,32.8,77676.94,0.0,0.45814,0.00015,31.93797]
[1777456497732,32.8,77676.94,0.0,0.45814,0.00015,31.93797]
[1777456499278,32.8,77690.14,0.0,0.46013,0.00015,31.95979]
[1777456501293,32.8,77686.49,0.0,0.45958,0.00015,31.95383]
[1777456501334,32.8,77686.49,0.0,0.45958,0.00015,31.95383]
[1777456501521,32.8,77686.49,0.0,0.45958,0.00015,31.95383]
[1777456501576,32.8,77686.49,0.0,0.45958,0.00015,31.95383]
[1777456504292,32.8,77679.51,0.0,0.45853,0.00015,31.94225]
[1777456506004,32.8,77678.62,0.0,0.45839,0.00015,31.94077]
[1777456506016,32.8,77678.62,0.0,0.45839,0.00015,31.94077]
[1777456506072,32.8,77678.62,0.0,0.45839,0.00015,31.94077]
[1777456506097,32.8,77678.62,0.0,0.45839,0.00015,31.94077]
[1777456506525,32.8,77678.62,0.0,0.45839,0.00015,31.94077]
[1777456506631,32.8,77678.62,0.0,0.45839,0.00015,31.94077]
[1777456507338,32.8,77686.55,0.0,0.45958,0.00015,31.9539]
[1777456508182,32.8,77686.55,0.0,0.45958,0.00015,31.9539]
[1777456508229,32.8,77686.55,0.0,0.45958,0.00015,31.9539]
[1777456508284,32.79,77686.55,0.0,0.45958,0.00015,31.95389]
[1777456508921,32.79,77686.55,0.0,0.45958,0.00015,31.95389]
[1777456509892,32.79,77686.55,0.0,0.45958,0.00015,31.95389]
[1777456510308,32.79,77725.94,0.0,0.46551,0.00015,32.01495]
[1777456513921,32.79,77721.85,0.0,0.46489,0.00015,32.00892]
[1777456513979,32.79,77721.85,0.0,0.46489,0.00015,32.00892]
[1777456519318,32.79,77720.56,0.0,0.46469,0.00015,32.00698]
[1777456524323,32.79,77731.2,0.0,0.46629,0.00015,32.02251]
[1777456528317,32.79,77728.72,0.0,0.46591,0.00015,32.01892]
[1777456528346,32.79,77728.71,0.0,0.46591,0.00015,32.01892]
[1777456530086,32.79,77730.08,0.0,0.46612,0.00015,32.0209]
[1777456530098,32.79,77730.08,0.0,0.46612,0.00015,32.0209]
[1777456534333,32.79,77738.83,0.0,0.46743,0.00015,32.0305]
[1777456539338,32.79,77731.22,0.0,0.46629,0.00015,32.01971]
[1777456541340,32.79,77718.48,0.0,0.46437,0.00015,32.00101]
[1777456542341,32.79,77711.56,0.0,0.46333,0.00015,31.99055]
[1777456547346,32.79,77713.67,0.0,0.46365,0.00015,31.99378]
[1777456549767,32.79,77719.35,0.0,0.46451,0.00015,32.00234]
[1777456549785,32.79,77719.35,0.0,0.46451,0.00015,32.00234]
[1777456550336,32.79,77719.35,0.0,0.46451,0.00015,32.00234]
[1777456550349,32.79,77716.68,0.0,0.46411,0.00015,31.99834]
[1777456550359,32.79,77716.68,0.0,0.46411,0.00015,31.99834]
[1777456551350,32.79,77714.65,0.0,0.4638,0.00015,31.99529]
[1777456557356,32.8,77711.48,0.0,0.46333,0.00015,31.9905]
[1777456563362,32.8,77708.14,0.0,0.46283,0.00015,31.98542]
[1777456568367,32.8,77700.51,0.0,0.46168,0.00015,31.97351]
[1777456571370,32.8,77690.41,0.0,0.46016,0.00015,31.95734]
[1777456574373,32.8,77678.25,0.0,0.45833,0.00015,31.93729]
[1777456575374,32.8,77665.38,0.0,0.4564,0.00015,31.91533]
[1777456577995,32.8,77663.44,0.0,0.45611,0.00015,31.91196]
[1777456578013,32.8,77663.44,0.0,0.45611,0.00015,31.91196]
[1777456578652,32.8,77663.34,0.0,0.45609,0.00015,31.91177]
[1777456578660,32.8,77663.34,0.0,0.45609,0.00015,31.91177]
[1777456579378,32.8,77663.09,0.0,0.45605,0.00015,31.91133]
[1777456581380,32.8,77671.58,0.0,0.45733,0.00015,31.926]
[1777456586385,32.8,77670.52,0.0,0.45717,0.00015,31.92419]
[1777456588007,32.8,77670.52,0.0,0.45717,0.00015,31.92419]
[1777456588172,32.8,77670.52,0.0,0.45717,0.00015,31.92419]
[1777456588758,32.8,77670.52,0.0,0.45717,0.00015,31.92418]
[1777456589390,32.8,77647.7,0.0,0.45375,0.00015,31.88397]
[1777456590372,32.8,77647.7,0.0,0.45375,0.00015,31.88398]
[1777456591681,32.8,77647.7,0.0,0.45374,0.00015,31.88111]
[1777456592393,32.8,77615.85,0.0,0.44896,0.00015,31.82105]
[1777456594395,32.8,77623.56,0.0,0.45012,0.00015,31.83602]
[1777456599398,32.8,77629.03,0.0,0.45094,0.00015,31.8464]
[1777456602407,32.79,77621.4,0.0,0.44979,0.00015,31.83174]
[1777456607238,32.79,77618.85,0.0,0.4494,0.00015,31.82675]
[1777456607249,32.79,77618.85,0.0,0.4494,0.00015,31.82675]
[1777456607361,32.79,77618.85,0.0,0.4494,0.00015,31.82675]
[1777456607398,32.79,77618.85,0.0,0.4494,0.00015,31.82675]
[1777456607411,32.79,77618.85,0.0,0.4494,0.00015,31.82674]
[1777456608116,32.79,77618.85,0.0,0.4494,0.00015,31.82674]
[1777456608201,32.79,77618.85,0.0,0.4494,0.00015,31.82673]
[1777456608643,32.79,77618.85,0.0,0.4494,0.00015,31.82673]
[1777456608662,32.79,77618.85,0.0,0.4494,0.00015,31.82673]
[1777456609415,32.79,77621.08,0.0,0.44973,0.00015,31.83105]
[1777456609950,32.79,77621.08,0.0,0.44973,0.00015,31.83105]
[1777456609965,32.79,77621.08,0.0,0.44973,0.00015,31.83105]
[1777456610190,32.79,77621.08,0.0,0.44973,0.00015,31.83105]
[1777456610207,32.79,77621.08,0.0,0.44973,0.00015,31.83105]
[1777456611417,32.79,77612.33,0.0,0.44842,0.00015,31.81393]
[1777456615111,32.79,77605.42,0.0,0.44738,0.00015,31.80016]
[1777456615146,32.79,77605.42,0.0,0.44738,0.00015,31.80016]
[1777456615366,32.79,77605.42,0.0,0.44738,0.00015,31.80016]
[1777456615421,32.79,77607.2,0.0,0.44764,0.00015,31.8037]
[1777456617106,32.79,77607.2,0.0,0.44764,0.00015,31.80369]
[1777456617145,32.79,77607.2,0.0,0.44764,0.00015,31.80369]
[1777456617246,32.79,77607.2,0.0,0.44764,0.00015,31.80367]
[1777456618424,32.79,77594.43,0.0,0.44572,0.00015,31.77778]
[1777456623429,32.78,77605.82,0.0,0.44743,0.00015,31.80085]
[1777456628434,32.78,77610.9,0.0,0.44819,0.00015,31.81094]
[1777456632439,32.78,77601.12,0.0,0.44671,0.00015,31.79129]
[1777456632709,32.78,77601.12,0.0,0.44671,0.00015,31.79129]
[1777456632741,32.78,77601.12,0.0,0.44671,0.00015,31.79129]
[1777456634209,32.78,77594.88,0.0,0.44578,0.00015,31.77853]
[1777456634456,32.78,77592.1,0.0,0.44536,0.00015,31.7728]
[1777456639458,32.78,77591.72,0.0,0.4453,0.00015,31.77196]
[1777456640122,32.78,77589.43,0.0,0.44495,0.00015,31.7672]
[1777456640132,32.78,77589.43,0.0,0.44495,0.00015,31.7672]
[1777456640463,32.77,77588.09,0.0,0.44475,0.00015,31.7644]
[1777456643377,32.77,77583.59,0.0,0.44407,0.00015,31.75497]
[1777456643383,32.77,77583.59,0.0,0.44407,0.00015,31.75497]
[1777456643405,32.77,77583.59,0.0,0.44407,0.00015,31.75497]
[1777456645410,32.77,77580.86,0.0,0.44366,0.00015,31.74919]
[1777456645424,32.77,77580.86,0.0,0.44366,0.00015,31.74919]
[1777456647434,32.77,77580.84,0.0,0.44366,0.00015,31.74914]
[1777456647448,32.77,77580.84,0.0,0.44366,0.00015,31.74914]
[1777456647464,32.77,77580.84,0.0,0.44366,0.00015,31.74914]
[1777456652485,32.77,77585.42,0.0,0.44434,0.00015,31.75586]
[1777456653518,32.77,77586.34,0.0,0.44447,0.00015,31.75779]
[1777456653532,32.77,77586.34,0.0,0.44447,0.00015,31.75779]
[1777456653551,32.77,77586.34,0.0,0.44447,0.00015,31.75779]
[1777456654477,32.77,77586.98,0.0,0.44457,0.00015,31.75911]
[1777456655535,32.77,77585.13,0.0,0.44429,0.00015,31.75524]
[1777456656479,32.77,77583.03,0.0,0.44397,0.00015,31.7508]
[1777456661484,32.77,77575.08,0.0,0.44278,0.00015,31.73391]
[1777456666393,32.77,77571.48,0.0,0.44224,0.00015,31.72617]
[1777456666404,32.77,77571.48,0.0,0.44224,0.00015,31.72617]
[1777456667680,32.77,77571.93,0.0,0.44231,0.00015,31.72713]
[1777456667698,32.77,77571.93,0.0,0.44231,0.00015,31.72713]
[1777456668483,32.77,77571.93,0.0,0.44231,0.00015,31.72713]
[1777456673486,32.77,77576.74,0.0,0.44303,0.00015,31.73743]
[1777456675498,32.77,77585.38,0.0,0.44432,0.00015,31.7557]
[1777456680502,32.77,77586.84,0.0,0.44454,0.00015,31.75872]
[1777456685507,32.76,77586.1,0.0,0.44442,0.00015,31.75712]
[1777456690512,32.76,77586.63,0.0,0.4445,0.00015,31.7582]
[1777456695517,32.76,77584.09,0.0,0.44412,0.00015,31.75285]
[1777456700522,32.76,77581.16,0.0,0.44368,0.00015,31.7467]
[1777456703525,32.76,77588.32,0.0,0.44475,0.00015,31.76171]
[1777456706528,32.76,77596.04,0.0,0.44591,0.00015,31.77762]
[1777456708313,32.76,77596.04,0.0,0.4459,0.00015,31.77761]
[1777456708344,32.76,77596.04,0.0,0.4459,0.00015,31.77761]
[1777456709531,32.76,77603.31,0.0,0.44699,0.00015,31.79236]
[1777456710224,32.76,77603.31,0.0,0.44699,0.00015,31.79236]
[1777456710231,32.76,77603.31,0.0,0.44699,0.00015,31.79236]
[1777456710460,32.76,77603.31,0.0,0.44699,0.00015,31.79235]
[1777456711690,32.76,77601.08,0.0,0.44665,0.00015,31.78492]
[1777456711701,32.76,77601.08,0.0,0.44665,0.00015,31.78492]
[1777456712153,32.76,77601.08,0.0,0.44665,0.00015,31.78492]
[1777456712172,32.76,77601.08,0.0,0.44665,0.00015,31.78492]
[1777456712208,32.75,77601.08,0.0,0.44665,0.00015,31.7849]
[1777456713535,32.75,77615.55,0.0,0.44882,0.00015,31.81377]
[1777456714282,32.75,77615.55,0.0,0.44882,0.00015,31.81377]
[1777456714442,32.75,77615.55,0.0,0.44881,0.00015,31.81375]
[1777456719541,32.75,77616.27,0.0,0.44891,0.00015,31.81505]
[1777456723545,32.74,77606.64,0.0,0.44746,0.00015,31.79587]
[1777456728550,32.74,77608.12,0.0,0.44767,0.00015,31.79873]
[1777456733555,32.73,77606.13,0.0,0.44736,0.00015,31.79465]
[1777456738560,32.73,77607.43,0.0,0.44755,0.00015,31.79716]
[1777456743565,32.73,77616.08,0.0,0.44884,0.00015,31.81426]
[1777456748570,32.72,77616.62,0.0,0.44892,0.00015,31.81527]
[1777456753575,32.72,77618.42,0.0,0.44918,0.00015,31.81874]
[1777456757890,32.72,77620.74,0.0,0.44953,0.00015,31.82321]
[1777456757911,32.72,77620.74,0.0,0.44953,0.00015,31.82321]
[1777456758786,32.72,77620.93,0.0,0.44956,0.00015,31.82356]
[1777456759581,32.72,77622.92,0.0,0.44985,0.00015,31.82742]
[1777456761018,32.72,77629.83,0.0,0.45089,0.00015,31.84066]
[1777456761034,32.72,77629.83,0.0,0.45089,0.00015,31.84066]
[1777456762772,32.71,77633.75,0.0,0.45148,0.00015,31.84805]
[1777456763510,32.71,77633.75,0.0,0.45148,0.00015,31.84803]
[1777456768545,32.72,77635.87,0.0,0.4518,0.00015,31.85207]
[1777456773582,32.72,77636.34,0.0,0.45187,0.00015,31.85008]
[1777456773595,32.72,77626.39,0.0,0.45037,0.00015,31.83122]
[1777456778603,32.72,77619.41,0.0,0.44932,0.00015,31.81769]
[1777456781605,32.71,77611.08,0.0,0.44806,0.00015,31.80125]
[1777456786610,32.71,77602.35,0.0,0.44674,0.00015,31.78364]
[1777456791615,32.71,77602.28,0.0,0.44672,0.00015,31.78342]
[1777456796620,32.7,77605.89,0.0,0.44726,0.00015,31.79063]
[1777456801835,32.7,77604.97,0.0,0.44711,0.00015,31.78869]
[1777456803446,32.7,77604.97,0.0,0.44712,0.00015,31.78872]
[1777456805630,32.7,77637.27,0.0,0.45198,0.00015,31.85152]
[1777456810634,32.7,77646.03,0.0,0.4533,0.00015,31.86779]
[1777456814002,32.7,77648.69,0.0,0.4537,0.00015,31.87267]
[1777456814028,32.7,77648.69,0.0,0.4537,0.00015,31.87267]
[1777456814403,32.7,77648.69,0.0,0.4537,0.00015,31.87267]
[1777456815339,32.7,77648.69,0.0,0.4537,0.00015,31.87267]
[1777456815421,32.7,77648.69,0.0,0.4537,0.00015,31.87268]
[1777456816640,32.7,77656.42,0.0,0.45487,0.00015,31.88661]
[1777456820648,32.71,77647.21,0.0,0.45349,0.00015,31.87002]
[1777456824676,32.71,77632.78,0.0,0.45132,0.00015,31.84323]
[1777456829681,32.71,77632.72,0.0,0.45131,0.00015,31.84315]
[1777456835687,32.71,77616.89,0.0,0.44892,0.00015,31.80977]
[1777456840692,32.71,77619.75,0.0,0.44935,0.00015,31.81533]
[1777456846698,32.71,77624.06,0.0,0.45,0.00015,31.8237]
[1777456851703,32.71,77620.08,0.0,0.4494,0.00015,31.81601]
[1777456856708,32.71,77620.17,0.0,0.44942,0.00015,31.81621]
[1777456860298,32.71,77619.8,0.0,0.44936,0.00015,31.81551]
[1777456860312,32.71,77619.8,0.0,0.44936,0.00015,31.81551]
[1777456860712,32.71,77619.63,0.0,0.44934,0.00015,31.81518]
[1777456861820,32.71,77617.17,0.0,0.44897,0.00015,31.81036]
[1777456861831,32.71,77617.17,0.0,0.44897,0.00015,31.81036]
[1777456863715,32.71,77609.24,0.0,0.44777,0.00015,31.79465]
[1777456864364,32.71,77609.24,0.0,0.44777,0.00015,31.79465]
[1777456865860,32.71,77612.44,0.0,0.44825,0.00015,31.80101]
[1777456866718,32.71,77611.64,0.0,0.44813,0.00015,31.79941]
[1777456871723,32.71,77611.16,0.0,0.44806,0.00015,31.79845]
[1777456877729,32.71,77610.05,0.0,0.44789,0.00015,31.7962]
[1777456882742,32.71,77615.73,0.0,0.44875,0.00015,31.80747]
[1777456887803,32.71,77616.28,0.0,0.44883,0.00015,31.80858]
[1777456892821,32.71,77610.13,0.0,0.4479,0.00015,31.79355]
[1777456897845,32.71,77608.23,0.0,0.44762,0.00015,31.78976]
[1777456902861,32.71,77606.86,0.0,0.4474,0.00015,31.78692]
[1777456907875,32.7,77607.44,0.0,0.44748,0.00015,31.78798]
[1777456912893,32.7,77607.15,0.0,0.44743,0.00015,31.78729]
[1777456916386,32.7,77603.35,0.0,0.44685,0.00015,31.77957]
[1777456916768,32.69,77603.2,0.0,0.44683,0.00015,31.77925]
[1777456921354,32.69,77603.74,0.0,0.4469,0.00015,31.78027]
[1777456921373,32.69,77603.74,0.0,0.4469,0.00015,31.78027]
[1777456922535,32.69,77603.84,0.0,0.44691,0.00015,31.78046]
[1777456922774,32.69,77603.65,0.0,0.44688,0.00015,31.78005]
[1777456927779,32.69,77608.33,0.0,0.44758,0.00015,31.78941]
[1777456932784,32.68,77605.67,0.0,0.44718,0.00015,31.78404]
[1777456938768,32.68,77604.65,0.0,0.44702,0.00015,31.78192]
[1777456943798,32.68,77602.54,0.0,0.4467,0.00015,31.77763]
[1777456947267,32.68,77605.21,0.0,0.4471,0.00015,31.78302]
[1777456947278,32.68,77605.21,0.0,0.4471,0.00015,31.78302]
[1777456948750,32.68,77609.82,0.0,0.44779,0.00015,31.79228]
[1777456948803,32.68,77606.16,0.0,0.44724,0.00015,31.78491]
[1777456953808,32.68,77602.33,0.0,0.44666,0.00015,31.77427]
[1777456958813,32.68,77600.83,0.0,0.44642,0.00015,31.77114]
[1777456963818,32.67,77598.07,0.0,0.446,0.00015,31.76545]
[1777456968823,32.67,77598.08,0.0,0.446,0.00015,31.76541]
[1777456973828,32.67,77601.84,0.0,0.44656,0.00015,31.77303]
[1777456978833,32.67,77600.04,0.0,0.44628,0.00015,31.76929]
[1777456983837,32.66,77601.39,0.0,0.44648,0.00015,31.772]
[1777456986841,32.66,77611.96,0.0,0.44807,0.00015,31.79326]
[1777456987063,32.66,77611.96,0.0,0.44807,0.00015,31.79326]
[1777456987091,32.66,77611.96,0.0,0.44807,0.00015,31.79326]
[1777456987149,32.66,77611.96,0.0,0.44807,0.00015,31.79326]
[1777456987186,32.66,77611.96,0.0,0.44807,0.00015,31.79326]
[1777456992783,32.66,77618.14,0.0,0.449,0.00015,31.80542]
[1777456993848,32.66,77626.19,0.0,0.45021,0.00015,31.82103]
[1777456996954,32.65,77629.67,0.0,0.45073,0.00015,31.82767]
[1777456996982,32.65,77629.67,0.0,0.45073,0.00015,31.82767]
[1777456997286,32.65,77629.67,0.0,0.45073,0.00015,31.82767]
[1777456997852,32.65,77630.76,0.0,0.45089,0.00015,31.82972]
[1777457001856,32.65,77639.73,0.0,0.45224,0.00015,31.84657]
[1777457004682,32.65,77643.49,0.0,0.4528,0.00015,31.85353]
[1777457004794,32.65,77643.49,0.0,0.4528,0.00015,31.85353]
[1777457004807,32.65,77643.49,0.0,0.4528,0.00015,31.85353]
[1777457004859,32.65,77643.61,0.0,0.45282,0.00015,31.85373]
[1777457004893,32.65,77643.61,0.0,0.45282,0.00015,31.85373]
[1777457005860,32.65,77668.63,0.0,0.45659,0.00015,31.89857]
[1777457006089,32.65,77668.63,0.0,0.45659,0.00015,31.89857]
[1777457006108,32.65,77668.63,0.0,0.45659,0.00015,31.89857]
[1777457006861,32.65,77676.95,0.0,0.45785,0.00015,31.91286]
[1777457007517,32.65,77676.95,0.0,0.45785,0.00015,31.91286]
[1777457007553,32.65,77676.95,0.0,0.45785,0.00015,31.91286]
[1777457007595,32.65,77676.95,0.0,0.45785,0.00015,31.91286]
[1777457008188,32.65,77676.95,0.0,0.45785,0.00015,31.91286]
[1777457008207,32.65,77676.95,0.0,0.45785,0.00015,31.91286]
[1777457008379,32.65,77676.95,0.0,0.45785,0.00015,31.91286]
[1777457008480,32.65,77676.95,0.0,0.45785,0.00015,31.91286]
[1777457009420,32.65,77676.95,0.0,0.45785,0.00015,31.91286]
[1777457009513,32.65,77676.95,0.0,0.45785,0.00015,31.91286]
[1777457010866,32.65,77683.91,0.0,0.4589,0.00015,31.92456]
[1777457013869,32.65,77692.0,0.0,0.46012,0.00015,31.93499]
[1777457018874,32.64,77700.34,0.0,0.46138,0.00015,31.9484]
[1777457024879,32.64,77698.94,0.0,0.46116,0.00015,31.94612]
[1777457025139,32.64,77698.94,0.0,0.46116,0.00015,31.94612]
[1777457025174,32.64,77698.94,0.0,0.46116,0.00015,31.94612]
[1777457025561,32.64,77698.94,0.0,0.46116,0.00015,31.94612]
[1777457025781,32.64,77698.94,0.0,0.46116,0.00015,31.94612]
[1777457027882,32.64,77713.37,0.0,0.46334,0.00015,31.9687]
[1777457028082,32.64,77713.37,0.0,0.46334,0.00015,31.9687]
[1777457028101,32.64,77713.37,0.0,0.46334,0.00015,31.9687]
[1777457029593,32.64,77713.37,0.0,0.46334,0.00015,31.9687]
[1777457029601,32.64,77713.37,0.0,0.46334,0.00015,31.9687]
[1777457029629,32.64,77713.37,0.0,0.46334,0.00015,31.9687]
[1777457029883,32.64,77718.63,0.0,0.46414,0.00015,31.9767]
[1777457030912,32.64,77718.49,0.0,0.46412,0.00015,31.9765]
[1777457031889,32.64,77712.94,0.0,0.46328,0.00015,31.96807]
[1777457033891,32.64,77702.27,0.0,0.46167,0.00015,31.95146]
[1777457035893,32.64,77675.19,0.0,0.45757,0.00015,31.90693]
[1777457036894,32.64,77664.03,0.0,0.45589,0.00015,31.88762]
[1777457039897,32.65,77656.54,0.0,0.45476,0.00015,31.8744]
[1777457044902,32.65,77661.16,0.0,0.45547,0.00015,31.88266]
[1777457049907,32.65,77667.46,0.0,0.45642,0.00015,31.89373]
[1777457054911,32.65,77664.46,0.0,0.45597,0.00015,31.88848]
[1777457060917,32.65,77670.21,0.0,0.45684,0.00015,31.89852]
[1777457061918,32.65,77680.78,0.0,0.45844,0.00015,31.91654]
[1777457065922,32.65,77673.08,0.0,0.45727,0.00015,31.90347]
[1777457070927,32.65,77669.35,0.0,0.4567,0.00015,31.89697]
[1777457075931,32.65,77672.31,0.0,0.45714,0.00015,31.89921]
[1777457080936,32.65,77672.71,0.0,0.4572,0.00015,31.89986]
[1777457085941,32.64,77671.17,0.0,0.45696,0.00015,31.89718]
[1777457091947,32.64,77677.12,0.0,0.45785,0.00015,31.90728]
[1777457097888,32.64,77679.17,0.0,0.45817,0.00015,31.91079]
[1777457099955,32.64,77670.77,0.0,0.4569,0.00015,31.89648]
[1777457104960,32.65,77671.03,0.0,0.45694,0.00015,31.89696]
[1777457109966,32.64,77668.27,0.0,0.45653,0.00015,31.89216]
[1777457114971,32.64,77667.95,0.0,0.45647,0.00015,31.89158]
[1777457120309,32.64,77669.99,0.0,0.45678,0.00015,31.89512]
[1777457125982,32.65,77675.16,0.0,0.45757,0.00015,31.90405]
[1777457130987,32.65,77675.26,0.0,0.45759,0.00015,31.90428]
[1777457135992,32.65,77674.75,0.0,0.45751,0.00015,31.90059]
[1777457141998,32.65,77668.99,0.0,0.45664,0.00015,31.8906]
[1777457148005,32.64,77663.19,0.0,0.45575,0.00015,31.88037]
[1777457153011,32.64,77658.96,0.0,0.4551,0.00015,31.87278]
[1777457157015,32.63,77651.01,0.0,0.45389,0.00015,31.85845]
[1777457162020,32.64,77650.49,0.0,0.45382,0.00015,31.85754]
[1777457167025,32.64,77645.2,0.0,0.45303,0.00015,31.84793]
[1777457172030,32.64,77646.58,0.0,0.45324,0.00015,31.85054]
[1777457177036,32.65,77658.2,0.0,0.455,0.00015,31.87159]
[1777457183042,32.65,77656.38,0.0,0.45473,0.00015,31.86837]
[1777457189048,32.65,77657.09,0.0,0.45484,0.00015,31.86968]
[1777457194053,32.65,77664.11,0.0,0.4559,0.00015,31.87926]
[1777457199058,32.65,77669.1,0.0,0.45665,0.00015,31.88796]
[1777457204063,32.65,77672.93,0.0,0.45723,0.00015,31.89457]
[1777457206065,32.65,77681.33,0.0,0.4585,0.00015,31.90883]
[1777457210958,32.65,77685.33,0.0,0.45911,0.00015,31.91549]
[1777457212071,32.65,77702.96,0.0,0.46177,0.00015,31.94403]
[1777457215074,32.65,77713.61,0.0,0.46338,0.00015,31.96055]
[1777457220079,32.64,77717.14,0.0,0.4639,0.00015,31.96587]
[1777457222081,32.64,77706.12,0.0,0.46224,0.00015,31.9489]
[1777457223082,32.64,77694.83,0.0,0.46053,0.00015,31.93093]
[1777457224083,32.64,77680.8,0.0,0.45841,0.00015,31.90781]
[1777457225084,32.64,77673.47,0.0,0.4573,0.00015,31.89537]
[1777457230090,32.64,77672.9,0.0,0.45721,0.00015,31.8944]
[1777457234094,32.64,77685.62,0.0,0.45913,0.00015,31.91585]
[1777457239099,32.64,77679.58,0.0,0.45822,0.00015,31.90572]
[1777457244390,32.64,77680.23,0.0,0.45832,0.00015,31.90681]
[1777457250110,32.64,77684.54,0.0,0.45896,0.00015,31.914]
[1777457255115,32.64,77687.81,0.0,0.45945,0.00015,31.9165]
[1777457261123,32.63,77704.9,0.0,0.46203,0.00015,31.94399]
[1777457263663,32.63,77704.9,0.0,0.46203,0.00015,31.94399]
[1777457263698,32.63,77704.9,0.0,0.46203,0.00015,31.94399]
[1777457264045,32.63,77704.9,0.0,0.46203,0.00015,31.94399]
[1777457264113,32.63,77704.9,0.0,0.46203,0.00015,31.94399]
[1777457269115,32.63,77708.51,0.0,0.46258,0.00015,31.94965]
[1777457274136,32.64,77716.8,0.0,0.46384,0.00015,31.96239]
[1777457279143,32.64,77720.34,0.0,0.46438,0.00015,31.96777]
[1777457284148,32.64,77709.88,0.0,0.4628,0.00015,31.95186]
[1777457287151,32.64,77701.96,0.0,0.4616,0.00015,31.93946]
[1777457289153,32.64,77689.73,0.0,0.45975,0.00015,31.91973]
[1777457292156,32.64,77681.15,0.0,0.45845,0.00015,31.90549]
[1777457298162,32.64,77681.27,0.0,0.45847,0.00015,31.90567]
[1777457303167,32.64,77678.9,0.0,0.45811,0.00015,31.90165]
[1777457307171,32.64,77671.67,0.0,0.45701,0.00015,31.8893]
[1777457312176,32.64,77687.06,0.0,0.45934,0.00015,31.91243]
[1777457318182,32.64,77707.86,0.0,0.46248,0.00015,31.94582]
[1777457323187,32.64,77710.32,0.0,0.46285,0.00015,31.94962]
[1777457328192,32.64,77712.03,0.0,0.46311,0.00015,31.95224]
[1777457330194,32.64,77703.24,0.0,0.46178,0.00015,31.93855]
[1777457335199,32.64,77707.25,0.0,0.46239,0.00015,31.94483]
[1777457340215,32.64,77700.43,0.0,0.46135,0.00015,31.93409]
[1777457345220,32.64,77695.29,0.0,0.46058,0.00015,31.92585]
[1777457351225,32.64,77692.42,0.0,0.46015,0.00015,31.92122]
[1777457356230,32.64,77695.6,0.0,0.46063,0.00015,31.9264]
[1777457361246,32.64,77695.38,0.0,0.4606,0.00015,31.92605]
[1777457361416,32.64,77695.38,0.0,0.4606,0.00015,31.92605]
[1777457361429,32.64,77695.38,0.0,0.4606,0.00015,31.92605]
[1777457362238,32.64,77727.52,0.0,0.46546,0.00015,31.97556]
[1777457362343,32.64,77727.52,0.0,0.46546,0.00015,31.97556]
[1777457362377,32.64,77727.52,0.0,0.46546,0.00015,31.97556]
[1777457363239,32.64,77746.94,0.0,0.4684,0.00015,32.0032]
[1777457363353,32.64,77746.94,0.0,0.4684,0.00015,32.0032]
[1777457364240,32.64,77758.42,0.0,0.47014,0.00015,32.01871]
[1777457369245,32.64,77752.32,0.0,0.46922,0.00015,32.01055]
[1777457374250,32.64,77746.61,0.0,0.46835,0.00015,31.99989]
[1777457379255,32.64,77740.74,0.0,0.46746,0.00015,31.99172]
[1777457384261,32.64,77742.97,0.0,0.4678,0.00015,31.99482]
[1777457389266,32.64,77738.72,0.0,0.46715,0.00015,31.98883]
[1777457394270,32.64,77741.57,0.0,0.46758,0.00015,31.9928]
[1777457399275,32.63,77736.5,0.0,0.46681,0.00015,31.98562]
[1777457405281,32.63,77742.83,0.0,0.46776,0.00015,31.99453]
[1777457411287,32.63,77740.8,0.0,0.46746,0.00015,31.9917]
[1777457413291,32.63,77748.73,0.0,0.46866,0.00015,32.00271]
[1777457418299,32.63,77753.83,0.0,0.46943,0.00015,32.00965]
[1777457422303,32.64,77760.77,0.0,0.47048,0.00015,32.0189]
[1777457426307,32.64,77754.31,0.0,0.46951,0.00015,32.01034]
[1777457428230,32.64,77746.94,0.0,0.4684,0.00015,32.00032]
[1777457433265,32.64,77745.56,0.0,0.46819,0.00015,31.99556]
[1777457438301,32.64,77751.77,0.0,0.46913,0.00015,32.00407]
[1777457443326,32.64,77748.91,0.0,0.4687,0.00015,32.00019]
[1777457448543,32.65,77745.88,0.0,0.46824,0.00015,31.99602]
[1777457450863,32.64,77736.88,0.0,0.46687,0.00015,31.98337]
[1777457456930,32.64,77728.67,0.0,0.46563,0.00015,31.97151]
[1777457462345,32.64,77718.24,0.0,0.46405,0.00015,31.95603]
[1777457467350,32.64,77710.48,0.0,0.46287,0.00015,31.94416]
[1777457472806,32.64,77705.18,0.0,0.46207,0.00015,31.93591]
[1777457478351,32.64,77706.41,0.0,0.46226,0.00015,31.93784]
[1777457478361,32.64,77714.34,0.0,0.46346,0.00015,31.9501]
[1777457484367,32.64,77711.11,0.0,0.46297,0.00015,31.94515]
[1777457489372,32.64,77707.53,0.0,0.46243,0.00015,31.9396]
[1777457494377,32.64,77706.17,0.0,0.46222,0.00015,31.93463]
[1777457499382,32.64,77713.72,0.0,0.46336,0.00015,31.94631]
[1777457505388,32.65,77707.35,0.0,0.4624,0.00015,31.93648]
[1777457510393,32.65,77713.13,0.0,0.46328,0.00015,31.94543]
[1777457515398,32.65,77715.82,0.0,0.46368,0.00015,31.94953]
[1777457520885,32.65,77705.76,0.0,0.46216,0.00015,31.934]
[1777457525920,32.65,77711.81,0.0,0.46308,0.00015,31.94341]
[1777457529411,32.65,77702.82,0.0,0.46172,0.00015,31.92938]
[1777457534514,32.64,77702.19,0.0,0.46161,0.00015,31.9283]
[1777457536353,32.64,77702.28,0.0,0.46162,0.00015,31.92841]
[1777457537423,32.64,77673.79,0.0,0.45731,0.00015,31.88145]
[1777457538424,32.64,77665.32,0.0,0.45603,0.00015,31.86678]
[1777457540426,32.64,77657.9,0.0,0.45491,0.00015,31.85366]
[1777457546432,32.64,77655.19,0.0,0.4545,0.00015,31.84882]
[1777457552438,32.64,77660.38,0.0,0.45528,0.00015,31.85521]
[1777457557443,32.64,77661.54,0.0,0.45546,0.00015,31.85726]
[1777457559445,32.63,77668.52,0.0,0.4565,0.00015,31.8694]
[1777457565450,32.61,77671.21,0.0,0.45687,0.00015,31.87372]
[1777457570456,32.61,77681.08,0.0,0.45836,0.00015,31.89055]
[1777457575461,32.61,77683.47,0.0,0.45872,0.00015,31.89455]
[1777457580466,32.61,77681.54,0.0,0.45843,0.00015,31.89129]
[1777457585471,32.61,77680.62,0.0,0.45829,0.00015,31.88972]
[1777457590476,32.61,77678.52,0.0,0.45797,0.00015,31.88618]
[1777457595481,32.6,77679.92,0.0,0.45818,0.00015,31.88853]
[1777457600486,32.6,77674.07,0.0,0.45729,0.00015,31.87856]
[1777457606482,32.6,77673.88,0.0,0.45726,0.00015,31.87822]
[1777457611496,32.6,77672.94,0.0,0.45711,0.00015,31.87373]
[1777457616796,32.6,77673.06,0.0,0.45713,0.00015,31.87393]
[1777457619504,32.6,77692.94,0.0,0.46014,0.00015,31.90721]
[1777457624509,32.6,77701.0,0.0,0.46136,0.00015,31.92017]
[1777457629514,32.6,77706.83,0.0,0.46224,0.00015,31.92935]
[1777457633943,32.59,77702.1,0.0,0.46152,0.00015,31.92185]
[1777457635520,32.59,77690.99,0.0,0.45983,0.00015,31.90393]
[1777457640525,32.59,77686.54,0.0,0.45915,0.00015,31.89656]
[1777457645530,32.58,77690.18,0.0,0.45969,0.00015,31.90247]
[1777457651536,32.57,77682.75,0.0,0.45855,0.00015,31.88999]
[1777457657542,32.57,77682.38,0.0,0.4585,0.00015,31.88937]
[1777457663486,32.57,77680.18,0.0,0.45816,0.00015,31.88564]
[1777457669554,32.57,77667.23,0.0,0.4562,0.00015,31.86339]
[1777457674559,32.58,77669.09,0.0,0.45648,0.00015,31.86378]
[1777457679564,32.58,77669.54,0.0,0.45655,0.00015,31.86458]
[1777457684569,32.58,77671.28,0.0,0.45681,0.00015,31.86762]
[1777457689574,32.58,77681.26,0.0,0.45833,0.00015,31.88467]
[1777457694579,32.58,77681.5,0.0,0.45836,0.00015,31.88507]
[1777457699584,32.58,77683.98,0.0,0.45874,0.00015,31.88922]
[1777457703588,32.58,77691.85,0.0,0.45993,0.00015,31.90223]
[1777457708593,32.58,77695.49,0.0,0.46048,0.00015,31.90815]
[1777457713598,32.57,77696.93,0.0,0.4607,0.00015,31.91047]
[1777457718603,32.57,77696.99,0.0,0.46071,0.00015,31.91056]
[1777457723608,32.57,77693.69,0.0,0.4602,0.00015,31.90519]
[1777457728613,32.57,77697.57,0.0,0.46079,0.00015,31.91149]
[1777457731616,32.57,77690.72,0.0,0.45975,0.00015,31.89745]
[1777457735620,32.57,77682.01,0.0,0.45843,0.00015,31.88297]
[1777457736621,32.57,77674.45,0.0,0.45728,0.00015,31.87013]
[1777457741624,32.57,77670.97,0.0,0.45675,0.00015,31.86414]
[1777457746629,32.57,77670.67,0.0,0.45671,0.00015,31.86364]
[1777457751634,32.58,77669.86,0.0,0.45659,0.00015,31.86225]
[1777457756639,32.57,77664.01,0.0,0.4557,0.00015,31.85198]
[1777457762590,32.58,77668.97,0.0,0.45646,0.00015,31.86072]
[1777457767653,32.58,77668.82,0.0,0.45644,0.00015,31.86048]
[1777457772658,32.58,77669.08,0.0,0.45648,0.00015,31.86095]
[1777457777662,32.58,77669.31,0.0,0.45652,0.00015,31.86137]
[1777457782667,32.58,77669.02,0.0,0.45647,0.00015,31.86088]
[1777457786671,32.58,77679.61,0.0,0.45808,0.00015,31.87907]
[1777457791677,32.58,77670.78,0.0,0.45674,0.00015,31.86107]
[1777457796682,32.58,77674.94,0.0,0.45737,0.00015,31.86824]
[1777457801687,32.58,77678.03,0.0,0.45784,0.00015,31.87352]
[1777457806692,32.58,77679.35,0.0,0.45804,0.00015,31.87576]
[1777457811697,32.58,77680.94,0.0,0.45828,0.00015,31.87845]
[1777457816702,32.58,77680.05,0.0,0.45814,0.00015,31.87694]
[1777457821707,32.58,77678.51,0.0,0.45791,0.00015,31.87433]
[1777457825711,32.58,77686.89,0.0,0.45918,0.00015,31.88838]
[1777457829715,32.58,77700.01,0.0,0.46117,0.00015,31.90975]
[1777457831717,32.58,77707.69,0.0,0.46233,0.00015,31.92188]
[1777457837327,32.58,77711.4,0.0,0.46289,0.00015,31.9276]
[1777457838724,32.58,77725.93,0.0,0.46509,0.00015,31.94961]
[1777457839725,32.58,77740.76,0.0,0.46734,0.00015,31.97105]
[1777457844730,32.58,77734.75,0.0,0.46644,0.00015,31.96252]
[1777457848734,32.59,77727.31,0.0,0.46531,0.00015,31.95173]
[1777457852738,32.58,77718.83,0.0,0.46402,0.00015,31.93617]
[1777457857744,32.58,77721.41,0.0,0.46441,0.00015,31.94005]
[1777457862559,32.58,77726.27,0.0,0.46514,0.00015,31.94726]
[1777457867753,32.58,77721.48,0.0,0.46441,0.00015,31.94012]
[1777457872758,32.58,77724.21,0.0,0.46482,0.00015,31.94417]
[1777457875635,32.58,77724.21,0.0,0.46482,0.00015,31.94415]
[1777457876762,32.57,77703.31,0.0,0.46165,0.00015,31.91204]
[1777457881767,32.57,77706.17,0.0,0.46208,0.00015,31.91653]
[1777457886772,32.57,77708.41,0.0,0.46242,0.00015,31.92]
[1777457891777,32.57,77712.42,0.0,0.46302,0.00015,31.92621]
[1777457896782,32.57,77708.22,0.0,0.46238,0.00015,31.91967]
[1777457901787,32.56,77706.65,0.0,0.46214,0.00015,31.91718]
[1777457906791,32.56,77716.71,0.0,0.46366,0.00015,31.93271]
[1777457910795,32.56,77724.93,0.0,0.46491,0.00015,31.94504]
[1777457915812,32.55,77731.49,0.0,0.46589,0.00015,31.95178]
[1777457920817,32.56,77738.39,0.0,0.46694,0.00015,31.96173]
[1777457925822,32.56,77737.47,0.0,0.46681,0.00015,31.96046]
[1777457931828,32.56,77722.75,0.0,0.46457,0.00015,31.93891]
[1777457937834,32.56,77714.28,0.0,0.46329,0.00015,31.9261]
[1777457942841,32.56,77710.89,0.0,0.46277,0.00015,31.92084]
[1777457947846,32.55,77714.41,0.0,0.4633,0.00015,31.92621]
[1777457952851,32.55,77710.54,0.0,0.4627,0.00015,31.92021]
[1777457957856,32.55,77713.1,0.0,0.46309,0.00015,31.92414]
[1777457962861,32.54,77709.62,0.0,0.46256,0.00015,31.91871]
[1777457967866,32.54,77708.56,0.0,0.46239,0.00015,31.91703]
[1777457972871,32.54,77715.75,0.0,0.46347,0.00015,31.92524]
[1777457975874,32.54,77707.78,0.0,0.46226,0.00015,31.91288]
[1777457981880,32.53,77705.32,0.0,0.46188,0.00015,31.90898]
[1777457982881,32.53,77698.03,0.0,0.46078,0.00015,31.89736]
[1777457984883,32.53,77705.5,0.0,0.46191,0.00015,31.90926]
[1777457989888,32.53,77709.58,0.0,0.46253,0.00015,31.91563]
[1777457994893,32.53,77711.26,0.0,0.46278,0.00015,31.91822]
[1777457999898,32.53,77712.43,0.0,0.46295,0.00015,31.92001]
[1777458002901,32.53,77705.28,0.0,0.46186,0.00015,31.90881]
[1777458007907,32.52,77709.33,0.0,0.46248,0.00015,31.91516]
[1777458013913,32.52,77709.44,0.0,0.46249,0.00015,31.91529]
[1777458018917,32.52,77715.12,0.0,0.46335,0.00015,31.92404]
[1777458023922,32.52,77715.85,0.0,0.46345,0.00015,31.92513]
[1777458027458,32.51,77724.31,0.0,0.46474,0.00015,31.9379]
[1777458032931,32.51,77724.14,0.0,0.4647,0.00015,31.93472]
[1777458037936,32.5,77721.31,0.0,0.46426,0.00015,31.93044]
[1777458042940,32.5,77720.95,0.0,0.4642,0.00015,31.92986]
[1777458043941,32.5,77728.52,0.0,0.46535,0.00015,31.94113]
[1777458045943,32.5,77736.16,0.0,0.46651,0.00015,31.95225]
[1777458048946,32.5,77726.51,0.0,0.46504,0.00015,31.93813]
[1777458051949,32.5,77719.54,0.0,0.46398,0.00015,31.9277]
[1777458056954,32.5,77719.23,0.0,0.46394,0.00015,31.92725]
[1777458061977,32.5,77716.47,0.0,0.46352,0.00015,31.92305]
[1777458067983,32.5,77713.62,0.0,0.46308,0.00015,31.91861]
[1777458073989,32.49,77711.65,0.0,0.46278,0.00015,31.91554]
[1777458078995,32.49,77710.31,0.0,0.46257,0.00015,31.91344]
[1777458084003,32.49,77696.49,0.0,0.46047,0.00015,31.89145]
[1777458089008,32.49,77691.17,0.0,0.45966,0.00015,31.88275]
[1777458092011,32.5,77698.68,0.0,0.4608,0.00015,31.89214]
[1777458097014,32.5,77697.91,0.0,0.46069,0.00015,31.89097]
[1777458102018,32.5,77694.07,0.0,0.46011,0.00015,31.88472]
[1777458108022,32.5,77682.09,0.0,0.45829,0.00015,31.86482]
[1777458110024,32.5,77674.83,0.0,0.45718,0.00015,31.85244]
[1777458112026,32.5,77666.63,0.0,0.45594,0.00015,31.83819]
[1777458114028,32.5,77674.5,0.0,0.45714,0.00015,31.8519]
[1777458119033,32.5,77672.06,0.0,0.45677,0.00015,31.84769]
[1777458123041,32.5,77714.06,0.0,0.46315,0.00015,31.91649]
[1777458125044,32.5,77721.29,0.0,0.46425,0.00015,31.9275]
[1777458130049,32.5,77722.93,0.0,0.4645,0.00015,31.92997]
[1777458135054,32.5,77727.08,0.0,0.46513,0.00015,31.93616]
[1777458141060,32.5,77726.4,0.0,0.46503,0.00015,31.93516]
[1777458146065,32.5,77725.81,0.0,0.46494,0.00015,31.93429]
[1777458151070,32.5,77722.23,0.0,0.46439,0.00015,31.92607]
[1777458156075,32.5,77721.15,0.0,0.46423,0.00015,31.92445]
[1777458161080,32.51,77727.35,0.0,0.46518,0.00015,31.93373]
[1777458164083,32.51,77719.22,0.0,0.46394,0.00015,31.92155]
[1777458169088,32.51,77720.82,0.0,0.46418,0.00015,31.92398]
[1777458175094,32.51,77718.22,0.0,0.46379,0.00015,31.92005]
[1777458179098,32.51,77708.41,0.0,0.4623,0.00015,31.90494]
[1777458184103,32.51,77711.49,0.0,0.46277,0.00015,31.90976]
[1777458189108,32.52,77708.29,0.0,0.46229,0.00015,31.9048]
[1777458194113,32.52,77705.69,0.0,0.4619,0.00015,31.90075]
[1777458199118,32.52,77705.47,0.0,0.46187,0.00015,31.90043]
[1777458204123,32.52,77707.26,0.0,0.46215,0.00015,31.9033]
[1777458210129,32.53,77702.19,0.0,0.46138,0.00015,31.89531]
[1777458215134,32.53,77702.11,0.0,0.46136,0.00015,31.89228]
[1777458221140,32.52,77708.68,0.0,0.46236,0.00015,31.90265]
[1777458226145,32.52,77706.45,0.0,0.46202,0.00015,31.89913]
[1777458231150,32.52,77705.6,0.0,0.46189,0.00015,31.89775]
[1777458236155,32.52,77713.3,0.0,0.46305,0.00015,31.90976]
[1777458238157,32.52,77724.97,0.0,0.46483,0.00015,31.92744]
[1777458243162,32.51,77726.38,0.0,0.46503,0.00015,31.92948]
[1777458248167,32.51,77733.14,0.0,0.46606,0.00015,31.93937]
[1777458253172,32.51,77736.93,0.0,0.46663,0.00015,31.94483]
[1777458258177,32.51,77738.58,0.0,0.46688,0.00015,31.94718]
[1777458263182,32.5,77740.84,0.0,0.46722,0.00015,31.95038]
[1777458269151,32.5,77740.42,0.0,0.46716,0.00015,31.94977]
[1777458274185,32.51,77744.9,0.0,0.46784,0.00015,31.95325]
[1777458279198,32.51,77743.69,0.0,0.46766,0.00015,31.95156]
[1777458284203,32.51,77734.52,0.0,0.46626,0.00015,31.93849]
[1777458286205,32.51,77724.48,0.0,0.46473,0.00015,31.92373]
[1777458292211,32.51,77726.06,0.0,0.46497,0.00015,31.92609]
[1777458297216,32.51,77725.68,0.0,0.46491,0.00015,31.92551]
[1777458302221,32.51,77725.16,0.0,0.46483,0.00015,31.92474]
[1777458307226,32.51,77731.94,0.0,0.46587,0.00015,31.93473]
[1777458312231,32.5,77732.53,0.0,0.46595,0.00015,31.93557]
[1777458317236,32.5,77733.56,0.0,0.46611,0.00015,31.93706]
[1777458322241,32.5,77730.36,0.0,0.46562,0.00015,31.93238]
[1777458327246,32.5,77728.85,0.0,0.46539,0.00015,31.93015]
[1777458332251,32.5,77724.58,0.0,0.46473,0.00015,31.92092]
[1777458337256,32.5,77724.69,0.0,0.46474,0.00015,31.92104]
[1777458342260,32.49,77715.9,0.0,0.4634,0.00015,31.9077]
[1777458347265,32.49,77711.85,0.0,0.46278,0.00015,31.90143]
[1777458352270,32.49,77717.67,0.0,0.46366,0.00015,31.91036]
[1777458357275,32.48,77723.45,0.0,0.46454,0.00015,31.91907]
[1777458362280,32.48,77723.07,0.0,0.46447,0.00015,31.91846]
[1777458367285,32.48,77724.56,0.0,0.46469,0.00015,31.92065]
[1777458372290,32.47,77724.52,0.0,0.46468,0.00015,31.92055]
[1777458377295,32.47,77727.64,0.0,0.46515,0.00015,31.92516]
[1777458382300,32.47,77718.72,0.0,0.46379,0.00015,31.91172]
[1777458387305,32.46,77720.27,0.0,0.46402,0.00015,31.91405]
[1777458392310,32.46,77719.45,0.0,0.46389,0.00015,31.9099]
[1777458397315,32.46,77719.63,0.0,0.46391,0.00015,31.91013]
[1777458402320,32.45,77720.85,0.0,0.46409,0.00015,31.91195]
[1777458407325,32.45,77726.41,0.0,0.46493,0.00015,31.92026]
[1777458412330,32.45,77726.83,0.0,0.46499,0.00015,31.92086]
[1777458417335,32.44,77728.16,0.0,0.46519,0.00015,31.92278]
[1777458422340,32.44,77726.47,0.0,0.46493,0.00015,31.92023]
[1777458427345,32.44,77729.58,0.0,0.46539,0.00015,31.9248]
[1777458429347,32.43,77738.01,0.0,0.46668,0.00015,31.93706]
[1777458434351,32.43,77738.07,0.0,0.46668,0.00015,31.93709]
[1777458440349,32.42,77736.77,0.0,0.46647,0.00015,31.93517]
[1777458446363,32.42,77734.83,0.0,0.46617,0.00015,31.93233]
[1777458451368,32.42,77737.66,0.0,0.4666,0.00015,31.93355]
[1777458452369,32.42,77746.46,0.0,0.46795,0.00015,31.94604]
[1777458453370,32.42,77753.52,0.0,0.46903,0.00015,31.95581]
[1777458459376,32.43,77754.05,0.0,0.46911,0.00015,31.95656]
[1777458464381,32.43,77761.23,0.0,0.47021,0.00015,31.96624]
[1777458467578,32.43,77764.0,0.0,0.47064,0.00015,31.96993]
[1777458468128,32.43,77764.0,0.0,0.47064,0.00015,31.96993]
[1777458468493,32.43,77764.0,0.0,0.47064,0.00015,31.96993]
[1777458468692,32.43,77764.0,0.0,0.47064,0.00015,31.96993]
[1777458468820,32.43,77764.0,0.0,0.47064,0.00015,31.96993]
[1777458468934,32.43,77764.0,0.0,0.47064,0.00015,31.96993]
[1777458469121,32.43,77764.0,0.0,0.47064,0.00015,31.96993]
[1777458469176,32.43,77764.0,0.0,0.47064,0.00015,31.96993]
[1777458469359,32.43,77764.0,0.0,0.47064,0.00015,31.96993]
[1777458469470,32.44,77767.51,0.0,0.47118,0.00015,31.97453]
[1777458470629,32.44,77767.51,0.0,0.47118,0.00015,31.97453]
[1777458470637,32.44,77767.51,0.0,0.47118,0.00015,31.97453]
[1777458470729,32.44,77767.51,0.0,0.47118,0.00015,31.97453]
[1777458470797,32.44,77767.51,0.0,0.47118,0.00015,31.97453]
[1777458471388,32.44,77805.27,0.0,0.47695,0.00015,32.02022]
[1777458473213,32.44,77805.27,0.0,0.47695,0.00015,32.02022]
[1777458473390,32.44,77799.78,0.0,0.47611,0.00015,32.014]
[1777458476598,32.44,77801.35,0.0,0.47635,0.00015,32.01581]
[1777458476612,32.44,77801.35,0.0,0.47635,0.00015,32.01581]
[1777458476771,32.44,77801.35,0.0,0.47635,0.00015,32.01581]
[1777458478395,32.44,77815.85,0.0,0.47857,0.00015,32.03185]
[1777458482399,32.45,77802.4,0.0,0.47652,0.00015,32.01704]
[1777458487405,32.45,77800.22,0.0,0.4762,0.00015,32.0146]
[1777458492410,32.46,77798.68,0.0,0.47597,0.00015,32.01285]
[1777458497415,32.46,77803.86,0.0,0.47676,0.00015,32.01877]
[1777458503048,32.46,77802.21,0.0,0.47651,0.00015,32.01691]
[1777458509428,32.47,77804.65,0.0,0.47688,0.00015,32.01967]
[1777458514432,32.47,77803.08,0.0,0.47664,0.00015,32.01505]
[1777458519437,32.47,77803.99,0.0,0.47678,0.00015,32.01607]
[1777458524442,32.47,77803.25,0.0,0.47667,0.00015,32.01526]
[1777458529447,32.47,77802.77,0.0,0.4766,0.00015,32.01472]
[1777458534453,32.47,77792.68,0.0,0.47506,0.00015,32.00308]
[1777458539458,32.48,77792.28,0.0,0.47501,0.00015,32.00262]
[1777458544463,32.48,77796.85,0.0,0.47571,0.00015,32.00798]
[1777458549468,32.48,77791.37,0.0,0.47487,0.00015,32.00157]
[1777458554473,32.48,77789.59,0.0,0.4746,0.00015,31.99947]
[1777458559478,32.49,77789.02,0.0,0.47452,0.00015,31.99881]
[1777458564483,32.49,77788.02,0.0,0.47437,0.00015,31.99764]
[1777458569488,32.49,77790.99,0.0,0.47483,0.00015,32.00119]
[1777458574686,32.5,77793.32,0.0,0.47518,0.00015,32.00109]
[1777458575497,32.5,77806.65,0.0,0.47722,0.00015,32.01633]
[1777458576498,32.5,77815.1,0.0,0.4785,0.00015,32.02555]
[1777458578500,32.49,77824.02,0.0,0.47986,0.00015,32.03493]
[1777458580388,32.49,77825.26,0.0,0.48005,0.00015,32.03621]
[1777458580398,32.49,77825.26,0.0,0.48005,0.00015,32.03621]
[1777458580991,32.49,77825.26,0.0,0.48005,0.00015,32.0362]
[1777458581503,32.49,77827.73,0.0,0.48043,0.00015,32.03872]
[1777458583101,32.49,77827.5,0.0,0.48039,0.00015,32.03849]
[1777458583206,32.49,77827.5,0.0,0.48039,0.00015,32.03849]
[1777458583249,32.49,77827.5,0.0,0.48039,0.00015,32.03849]
[1777458583350,32.49,77827.5,0.0,0.48039,0.00015,32.03849]
[1777458585156,32.49,77827.27,0.0,0.48036,0.00015,32.03825]
[1777458585507,32.5,77832.86,0.0,0.48121,0.00015,32.04387]
[1777458585552,32.5,77832.86,0.0,0.48121,0.00015,32.04387]
[1777458585796,32.5,77832.86,0.0,0.48121,0.00015,32.04387]
[1777458585830,32.5,77832.86,0.0,0.48121,0.00015,32.04387]
[1777458585869,32.5,77832.86,0.0,0.48121,0.00015,32.04387]
[1777458586052,32.5,77832.86,0.0,0.48121,0.00015,32.04387]
[1777458586155,32.5,77832.86,0.0,0.48121,0.00015,32.04387]
[1777458586508,32.5,77852.18,0.0,0.48416,0.00015,32.06211]
[1777458588510,32.5,77845.47,0.0,0.48314,0.00015,32.05597]
[1777458589518,32.5,77845.47,0.0,0.48314,0.00015,32.05597]
[1777458589540,32.5,77845.47,0.0,0.48314,0.00015,32.05597]
[1777458589554,32.5,77845.47,0.0,0.48314,0.00015,32.05597]
[1777458595517,32.5,77848.84,0.0,0.48366,0.00015,32.0591]
[1777458601523,32.51,77846.19,0.0,0.48326,0.00015,32.05668]
[1777458606523,32.51,77849.0,0.0,0.48369,0.00015,32.05927]
[1777458612534,32.52,77844.16,0.0,0.48296,0.00015,32.05481]
[1777458618540,32.52,77840.87,0.0,0.48246,0.00015,32.05172]
[1777458620521,32.52,77840.0,0.0,0.48233,0.00015,32.05089]
[1777458620542,32.52,77839.8,0.0,0.4823,0.00015,32.05071]
[1777458620939,32.52,77839.8,0.0,0.4823,0.00015,32.05071]
[1777458621543,32.52,77835.76,0.0,0.48168,0.00015,32.04681]
[1777458623545,32.52,77816.78,0.0,0.47879,0.00015,32.02748]
[1777458625473,32.53,77812.27,0.0,0.47811,0.00015,32.02265]
[1777458630552,32.53,77804.79,0.0,0.47698,0.00015,32.01445]
[1777458631128,32.53,77804.79,0.0,0.47698,0.00015,32.01445]
[1777458631167,32.54,77804.79,0.0,0.47698,0.00015,32.0116]
[1777458635557,32.54,77787.61,0.0,0.47436,0.00015,31.99172]
[1777458641136,32.55,77785.17,0.0,0.474,0.00015,31.98883]
[1777458646568,32.55,77781.01,0.0,0.47337,0.00015,31.98379]
[1777458650572,32.56,77788.64,0.0,0.47454,0.00015,31.99304]
[1777458654576,32.56,77795.44,0.0,0.47558,0.00015,32.00105]
[1777458657777,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458657787,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458657794,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458657812,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458658044,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458658073,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458658244,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458658272,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458658470,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458658502,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458658560,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458658693,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458658730,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458658918,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458658930,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458659147,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458659248,32.56,77795.63,0.0,0.47561,0.00015,32.00129]
[1777458660825,32.56,77797.5,0.0,0.47589,0.00015,32.00344]
[1777458660848,32.56,77797.5,0.0,0.47589,0.00015,32.00344]
[1777458660927,32.56,77797.5,0.0,0.47589,0.00015,32.00345]
[1777458661788,32.56,77797.5,0.0,0.47589,0.00015,32.00345]
[1777458661803,32.56,77797.5,0.0,0.47589,0.00015,32.00345]
[1777458662116,32.56,77797.5,0.0,0.47589,0.00015,32.00345]
[1777458667588,32.56,77798.81,0.0,0.47609,0.00015,32.00496]
[1777458672593,32.56,77797.83,0.0,0.47595,0.00015,32.00384]
[1777458677598,32.57,77800.84,0.0,0.47641,0.00015,32.0073]
[1777458683604,32.57,77798.68,0.0,0.47608,0.00015,32.00484]
[1777458688609,32.57,77795.91,0.0,0.47566,0.00015,32.00166]
[1777458692613,32.57,77785.21,0.0,0.47403,0.00015,31.98616]
[1777458697618,32.57,77782.07,0.0,0.47356,0.00015,31.98236]
[1777458702623,32.58,77777.43,0.0,0.47285,0.00015,31.97665]
[1777458706627,32.58,77789.23,0.0,0.47465,0.00015,31.99101]
[1777458711631,32.58,77786.44,0.0,0.47423,0.00015,31.98769]
[1777458716636,32.58,77786.15,0.0,0.47419,0.00015,31.98737]
[1777458721641,32.59,77793.44,0.0,0.4753,0.00015,31.99602]
[1777458726645,32.59,77794.59,0.0,0.47548,0.00015,31.99737]
[1777458731650,32.59,77793.95,0.0,0.47538,0.00015,31.99663]
[1777458736655,32.59,77793.3,0.0,0.47528,0.00015,31.99587]
[1777458741660,32.59,77791.93,0.0,0.47507,0.00015,31.99427]
[1777458742661,32.59,77802.37,0.0,0.47666,0.00015,32.00628]
[1777458747666,32.58,77803.28,0.0,0.47679,0.00015,32.00728]
[1777458751907,32.58,77801.8,0.0,0.47656,0.00015,32.00272]
[1777458751945,32.58,77801.8,0.0,0.47656,0.00015,32.00272]
[1777458753409,32.58,77801.87,0.0,0.47657,0.00015,32.0028]
[1777458753425,32.58,77801.87,0.0,0.47657,0.00015,32.0028]
[1777458754673,32.58,77809.16,0.0,0.47768,0.00015,32.0109]
[1777458754748,32.58,77809.16,0.0,0.47768,0.00015,32.0109]
[1777458754814,32.58,77809.16,0.0,0.47768,0.00015,32.0109]
[1777458756770,32.58,77809.13,0.0,0.47767,0.00015,32.01086]
[1777458756781,32.58,77809.13,0.0,0.47767,0.00015,32.01086]
[1777458758824,32.58,77809.04,0.0,0.47766,0.00015,32.01077]
[1777458759597,32.58,77809.04,0.0,0.47766,0.00015,32.01077]
[1777458760275,32.58,77809.04,0.0,0.47766,0.00015,32.01077]
[1777458760296,32.58,77809.04,0.0,0.47766,0.00015,32.01077]
[1777458760815,32.58,77804.72,0.0,0.477,0.00015,32.006]
[1777458761618,32.58,77804.72,0.0,0.477,0.00015,32.006]
[1777458766684,32.58,77802.59,0.0,0.47668,0.00015,32.00361]
[1777458771690,32.58,77803.25,0.0,0.47678,0.00015,32.00435]
[1777458776696,32.58,77801.02,0.0,0.47644,0.00015,32.00183]
[1777458778698,32.58,77789.3,0.0,0.47466,0.00015,31.98825]
[1777458783703,32.58,77790.46,0.0,0.47484,0.00015,31.98964]
[1777458788708,32.59,77793.39,0.0,0.47529,0.00015,31.99311]
[1777458793713,32.59,77789.58,0.0,0.47472,0.00015,31.98865]
[1777458798718,32.6,77784.56,0.0,0.47396,0.00015,31.98266]
[1777458803722,32.6,77786.68,0.0,0.47428,0.00015,31.98522]
[1777458807726,32.6,77793.62,0.0,0.47534,0.00015,31.99344]
[1777458812731,32.6,77791.39,0.0,0.475,0.00015,31.98797]
[1777458817736,32.6,77786.84,0.0,0.47431,0.00015,31.98258]
[1777458823113,32.61,77782.38,0.0,0.47364,0.00015,31.97721]
[1777458824743,32.61,77773.11,0.0,0.47223,0.00015,31.96572]
[1777458829748,32.61,77777.33,0.0,0.47287,0.00015,31.97101]
[1777458834753,32.61,77778.74,0.0,0.47309,0.00015,31.97276]
[1777458839758,32.61,77779.92,0.0,0.47327,0.00015,31.97423]
[1777458844763,32.62,77778.36,0.0,0.47304,0.00015,31.97233]
[1777458849768,32.62,77780.15,0.0,0.47331,0.00015,31.97455]
[1777458854772,32.62,77780.06,0.0,0.4733,0.00015,31.97446]
[1777458860778,32.62,77780.52,0.0,0.47337,0.00015,31.97503]
[1777458865783,32.62,77784.9,0.0,0.47404,0.00015,31.98037]
[1777458871789,32.63,77793.31,0.0,0.47532,0.00015,31.98749]
[1777458877795,32.63,77790.66,0.0,0.47492,0.00015,31.9844]
[1777458882800,32.63,77787.2,0.0,0.47439,0.00015,31.9803]
[1777458888806,32.63,77790.84,0.0,0.47495,0.00015,31.98464]
[1777458893811,32.64,77785.53,0.0,0.47415,0.00015,31.97834]
[1777458899817,32.64,77785.07,0.0,0.47408,0.00015,31.9778]
[1777458904821,32.64,77785.34,0.0,0.47413,0.00015,31.97814]
[1777458909826,32.64,77785.6,0.0,0.47417,0.00015,31.97847]
[1777458914831,32.65,77783.46,0.0,0.47385,0.00015,31.9759]
[1777458919836,32.65,77782.06,0.0,0.47364,0.00015,31.97422]
[1777458924840,32.65,77779.81,0.0,0.4733,0.00015,31.97149]
[1777458929845,32.66,77780.49,0.0,0.47341,0.00015,31.97235]
[1777458935851,32.66,77778.08,0.0,0.47304,0.00015,31.96653]
[1777458939854,32.66,77767.16,0.0,0.47138,0.00015,31.95277]
[1777458944859,32.66,77769.33,0.0,0.47171,0.00015,31.95555]
[1777458949864,32.66,77769.96,0.0,0.47181,0.00015,31.95636]
[1777458954869,32.66,77767.84,0.0,0.47149,0.00015,31.95364]
[1777458959874,32.66,77767.09,0.0,0.47137,0.00015,31.95266]
[1777458964879,32.66,77764.36,0.0,0.47096,0.00015,31.94914]
[1777458969884,32.66,77758.19,0.0,0.47002,0.00015,31.94103]
[1777458974889,32.66,77752.63,0.0,0.46918,0.00015,31.9336]
[1777458979894,32.66,77754.13,0.0,0.46941,0.00015,31.93563]
[1777458984899,32.66,77748.21,0.0,0.46851,0.00015,31.9276]
[1777458989904,32.66,77743.29,0.0,0.46777,0.00015,31.9208]
[1777458994909,32.66,77732.19,0.0,0.46608,0.00015,31.90218]
[1777458997912,32.67,77721.64,0.0,0.46449,0.00015,31.88667]
[1777458998913,32.67,77712.93,0.0,0.46317,0.00015,31.87348]
[1777459004919,32.67,77720.22,0.0,0.46427,0.00015,31.88456]
[1777459009924,32.67,77712.56,0.0,0.46311,0.00015,31.87293]
[1777459015930,32.67,77702.93,0.0,0.46165,0.00015,31.85794]
[1777459021759,32.67,77702.47,0.0,0.46159,0.00015,31.85724]
[1777459026941,32.67,77700.53,0.0,0.4613,0.00015,31.85419]
[1777459031946,32.67,77704.65,0.0,0.46192,0.00015,31.86071]
[1777459037952,32.68,77704.92,0.0,0.46197,0.00015,31.86116]
[1777459042957,32.68,77697.72,0.0,0.46088,0.00015,31.84975]
[1777459044596,32.68,77689.75,0.0,0.45967,0.00015,31.8368]
[1777459049632,32.67,77690.75,0.0,0.45982,0.00015,31.83842]
[1777459054969,32.67,77691.24,0.0,0.45988,0.00015,31.83631]
[1777459059974,32.67,77684.15,0.0,0.45881,0.00015,31.8246]
[1777459063982,32.67,77674.61,0.0,0.45736,0.00015,31.80848]
[1777459068986,32.67,77674.26,0.0,0.45731,0.00015,31.80789]
[1777459073991,32.67,77676.54,0.0,0.45765,0.00015,31.81179]
[1777459078996,32.67,77672.67,0.0,0.45707,0.00015,31.80517]
[1777459084001,32.67,77672.5,0.0,0.45704,0.00015,31.80488]
[1777459089006,32.67,77669.04,0.0,0.45652,0.00015,31.79892]
[1777459094011,32.67,77673.22,0.0,0.45716,0.00015,31.80615]
[1777459099016,32.67,77666.23,0.0,0.45609,0.00015,31.794]
[1777459105023,32.67,77662.67,0.0,0.45555,0.00015,31.78773]
[1777459111030,32.67,77674.53,0.0,0.45734,0.00015,31.80546]
[1777459114033,32.67,77682.11,0.0,0.45849,0.00015,31.81828]
[1777459118037,32.67,77690.35,0.0,0.45974,0.00015,31.83192]
[1777459122041,32.67,77682.69,0.0,0.45857,0.00015,31.81923]
[1777459127046,32.67,77678.83,0.0,0.45799,0.00015,31.81273]
[1777459132051,32.66,77678.91,0.0,0.458,0.00015,31.81286]
[1777459137056,32.66,77679.83,0.0,0.45814,0.00015,31.8144]
[1777459142062,32.66,77681.99,0.0,0.45847,0.00015,31.81802]
[1777459145065,32.66,77689.38,0.0,0.45958,0.00015,31.83029]
[1777459150070,32.66,77694.7,0.0,0.46039,0.00015,31.83895]
[1777459155075,32.66,77686.69,0.0,0.45917,0.00015,31.82582]
[1777459161081,32.66,77679.17,0.0,0.45803,0.00015,31.81324]
[1777459163085,32.66,77671.46,0.0,0.45687,0.00015,31.80007]
[1777459166087,32.66,77663.58,0.0,0.45567,0.00015,31.78634]
[1777459171092,32.66,77657.25,0.0,0.45471,0.00015,31.77225]
[1777459171493,32.66,77657.25,0.0,0.45471,0.00015,31.77225]
[1777459172093,32.66,77655.25,0.0,0.45441,0.00015,31.76868]
[1777459175541,32.66,77654.55,0.0,0.45431,0.00015,31.76743]
[1777459176097,32.67,77654.29,0.0,0.45427,0.00015,31.76697]
[1777459180101,32.67,77646.63,0.0,0.45311,0.00015,31.75307]
[1777459185106,32.67,77647.75,0.0,0.45329,0.00015,31.75518]
[1777459190533,32.67,77649.08,0.0,0.45349,0.00015,31.75764]
[1777459196117,32.67,77649.39,0.0,0.45354,0.00015,31.75825]
[1777459201122,32.68,77647.65,0.0,0.45328,0.00015,31.75507]
[1777459207128,32.68,77641.61,0.0,0.45237,0.00015,31.74396]
[1777459212133,32.68,77641.19,0.0,0.45231,0.00015,31.74318]
[1777459216000,32.68,77641.49,0.0,0.45235,0.00015,31.74373]
[1777459216075,32.68,77641.49,0.0,0.45235,0.00015,31.74373]
[1777459221142,32.68,77638.45,0.0,0.45189,0.00015,31.73803]
[1777459226312,32.68,77636.0,0.0,0.45152,0.00015,31.73342]
[1777459232154,32.68,77631.7,0.0,0.45086,0.00015,31.72239]
[1777459233248,32.68,77629.99,0.0,0.4506,0.00015,31.71912]
[1777459234156,32.68,77630.47,0.0,0.45068,0.00015,31.72003]
[1777459239161,32.68,77630.44,0.0,0.45067,0.00015,31.71999]
[1777459244082,32.68,77631.23,0.0,0.45079,0.00015,31.72149]
[1777459244093,32.68,77631.23,0.0,0.45079,0.00015,31.72149]
[1777459244097,32.68,77631.23,0.0,0.45079,0.00015,31.72149]
[1777459244166,32.68,77634.65,0.0,0.45131,0.00015,31.72799]
[1777459245194,32.68,77634.72,0.0,0.45132,0.00015,31.72812]
[1777459245202,32.68,77634.72,0.0,0.45132,0.00015,31.72812]
[1777459246168,32.68,77632.9,0.0,0.45104,0.00015,31.72466]
[1777459246499,32.68,77632.9,0.0,0.45104,0.00015,31.72466]
[1777459246533,32.68,77632.9,0.0,0.45104,0.00015,31.72466]
[1777459247004,32.68,77632.9,0.0,0.45104,0.00015,31.72466]
[1777459247590,32.68,77632.9,0.0,0.45104,0.00015,31.72466]
[1777459247598,32.68,77632.9,0.0,0.45104,0.00015,31.72466]
[1777459248160,32.68,77632.9,0.0,0.45105,0.00015,31.72466]
[1777459248810,32.68,77632.9,0.0,0.45105,0.00015,31.72466]
[1777459248820,32.68,77632.9,0.0,0.45105,0.00015,31.72466]
[1777459248822,32.68,77632.9,0.0,0.45105,0.00015,31.72466]
[1777459249171,32.68,77626.99,0.0,0.45015,0.00015,31.71336]
[1777459249985,32.68,77626.99,0.0,0.45015,0.00015,31.71336]
[1777459250020,32.68,77626.99,0.0,0.45015,0.00015,31.71336]
[1777459250385,32.68,77626.95,0.0,0.45015,0.00015,31.71331]
[1777459250396,32.68,77626.95,0.0,0.45015,0.00015,31.71331]
[1777459250405,32.68,77626.95,0.0,0.45015,0.00015,31.71331]
[1777459250472,32.68,77626.95,0.0,0.45015,0.00015,31.71331]
[1777459250477,32.68,77626.95,0.0,0.45015,0.00015,31.71331]
[1777459251173,32.68,77626.99,0.0,0.45015,0.00015,31.71338]
[1777459252424,32.68,77625.01,0.0,0.44985,0.00015,31.70956]
[1777459253207,32.68,77625.1,0.0,0.44987,0.00015,31.70972]
[1777459256197,32.68,77624.11,0.0,0.44972,0.00015,31.7078]
[1777459256226,32.68,77619.77,0.0,0.44906,0.00015,31.69933]
[1777459256460,32.68,77619.77,0.0,0.44906,0.00015,31.69933]
[1777459257211,32.67,77618.06,0.0,0.4488,0.00015,31.69596]
[1777459260691,32.67,77617.49,0.0,0.44871,0.00015,31.69482]
[1777459260701,32.67,77617.49,0.0,0.44871,0.00015,31.69482]
[1777459262589,32.67,77616.08,0.0,0.4485,0.00015,31.69201]
[1777459262596,32.67,77616.08,0.0,0.4485,0.00015,31.69201]
[1777459263218,32.67,77602.85,0.0,0.4465,0.00015,31.66546]
[1777459264282,32.67,77602.85,0.0,0.4465,0.00015,31.66546]
[1777459264300,32.67,77602.85,0.0,0.4465,0.00015,31.66546]
[1777459264557,32.67,77602.85,0.0,0.4465,0.00015,31.66546]
[1777459265138,32.67,77602.85,0.0,0.44649,0.00015,31.66546]
[1777459270173,32.67,77600.82,0.0,0.44618,0.00015,31.66128]
[1777459275207,32.67,77597.36,0.0,0.44566,0.00015,31.65415]
[1777459281240,32.67,77598.68,0.0,0.44586,0.00015,31.65682]
[1777459287178,32.66,77600.32,0.0,0.4461,0.00015,31.66014]
[1777459288895,32.66,77600.83,0.0,0.44618,0.00015,31.66118]
[1777459288909,32.66,77600.83,0.0,0.44618,0.00015,31.66118]
[1777459289248,32.66,77595.61,0.0,0.44538,0.00015,31.65042]
[1777459292251,32.66,77588.33,0.0,0.44428,0.00015,31.63235]
[1777459297251,32.66,77585.81,0.0,0.44389,0.00015,31.6269]
[1777459297966,32.66,77585.81,0.0,0.44389,0.00015,31.6269]
[1777459297987,32.66,77585.81,0.0,0.44389,0.00015,31.6269]
[1777459299258,32.66,77572.66,0.0,0.4419,0.00015,31.59871]
[1777459302267,32.66,77570.22,0.0,0.44153,0.00015,31.59341]
[1777459302308,32.66,77570.22,0.0,0.44153,0.00015,31.59341]
[1777459303262,32.66,77573.51,0.0,0.44203,0.00015,31.60058]
[1777459308267,32.66,77570.75,0.0,0.44162,0.00015,31.59459]
[1777459312271,32.66,77563.52,0.0,0.44053,0.00015,31.57872]
[1777459314220,32.66,77557.31,0.0,0.43959,0.00015,31.56487]
[1777459314236,32.66,77557.31,0.0,0.43959,0.00015,31.56487]
[1777459314382,32.66,77556.6,0.0,0.43948,0.00015,31.56327]
[1777459314395,32.66,77556.6,0.0,0.43948,0.00015,31.56327]
[1777459314488,32.66,77556.6,0.0,0.43948,0.00015,31.56327]
[1777459320279,32.66,77560.94,0.0,0.44014,0.00015,31.57296]
[1777459325284,32.66,77558.68,0.0,0.4398,0.00015,31.56792]
[1777459328395,32.66,77553.33,0.0,0.43899,0.00015,31.55587]
[1777459328427,32.66,77553.33,0.0,0.43899,0.00015,31.55587]
[1777459328520,32.66,77553.33,0.0,0.43899,0.00015,31.55587]
[1777459328530,32.66,77553.33,0.0,0.43899,0.00015,31.55587]
[1777459329289,32.66,77552.4,0.0,0.43885,0.00015,31.55376]
[1777459334294,32.66,77548.19,0.0,0.43821,0.00015,31.54413]
[1777459336336,32.66,77550.16,0.0,0.4385,0.00015,31.54859]
[1777459336361,32.66,77550.16,0.0,0.4385,0.00015,31.54859]
[1777459336613,32.66,77550.16,0.0,0.4385,0.00015,31.54859]
[1777459337128,32.66,77550.16,0.0,0.4385,0.00015,31.54858]
[1777459342213,32.65,77553.8,0.0,0.43905,0.00015,31.55681]
[1777459345804,32.65,77548.25,0.0,0.43821,0.00015,31.54414]
[1777459345836,32.65,77548.25,0.0,0.43821,0.00015,31.54414]
[1777459346317,32.65,77538.41,0.0,0.43672,0.00015,31.52141]
[1777459346749,32.65,77538.41,0.0,0.43672,0.00015,31.52141]
[1777459347235,32.65,77538.41,0.0,0.43672,0.00015,31.52139]
[1777459352323,32.65,77537.44,0.0,0.43656,0.00015,31.51614]
[1777459357331,32.64,77533.06,0.0,0.43588,0.00015,31.50572]
[1777459362336,32.64,77532.15,0.0,0.43574,0.00015,31.50346]
[1777459367341,32.63,77534.05,0.0,0.43602,0.00015,31.50781]
[1777459372346,32.63,77535.45,0.0,0.43622,0.00015,31.51101]
[1777459377351,32.63,77540.56,0.0,0.43698,0.00015,31.52283]
[1777459379353,32.63,77548.92,0.0,0.43824,0.00015,31.54206]
[1777459384359,32.62,77529.85,0.0,0.43536,0.00015,31.49756]
[1777459390365,32.62,77527.96,0.0,0.43506,0.00015,31.49296]
[1777459393368,32.62,77540.22,0.0,0.43691,0.00015,31.52172]
[1777459395370,32.62,77553.69,0.0,0.43894,0.00015,31.55258]
[1777459400428,32.61,77554.34,0.0,0.43903,0.00015,31.55396]
[1777459406382,32.61,77554.68,0.0,0.43907,0.00015,31.55459]
[1777459412388,32.61,77555.56,0.0,0.43919,0.00015,31.55366]
[1777459418394,32.6,77555.25,0.0,0.43914,0.00015,31.55289]
[1777459423399,32.6,77556.09,0.0,0.43926,0.00015,31.55467]
[1777459428404,32.6,77550.82,0.0,0.43846,0.00015,31.5427]
[1777459433409,32.6,77552.42,0.0,0.4387,0.00015,31.5463]
[1777459439415,32.6,77551.63,0.0,0.43857,0.00015,31.54447]
[1777459445410,32.6,77552.8,0.0,0.43875,0.00015,31.54709]
[1777459450426,32.59,77551.27,0.0,0.43852,0.00015,31.54359]
[1777459455431,32.59,77547.26,0.0,0.43791,0.00015,31.53438]
[1777459461437,32.59,77549.31,0.0,0.43821,0.00015,31.53902]
[1777459466442,32.59,77550.03,0.0,0.43832,0.00015,31.54062]
[1777459471447,32.59,77550.51,0.0,0.43838,0.00015,31.53879]
[1777459477326,32.59,77551.74,0.0,0.43856,0.00015,31.54156]
[1777459477458,32.59,77538.41,0.0,0.43655,0.00015,31.51079]
[1777459479460,32.58,77526.97,0.0,0.43482,0.00015,31.48371]
[1777459484465,32.58,77522.48,0.0,0.43413,0.00015,31.47284]
[1777459490471,32.58,77521.11,0.0,0.43392,0.00015,31.46946]
[1777459495476,32.58,77521.29,0.0,0.43394,0.00015,31.46982]
[1777459500481,32.58,77519.44,0.0,0.43366,0.00015,31.46529]
[1777459505487,32.57,77514.55,0.0,0.43291,0.00015,31.45333]
[1777459510492,32.57,77507.83,0.0,0.4319,0.00015,31.43676]
[1777459516498,32.57,77506.25,0.0,0.43166,0.00015,31.43284]
[1777459521503,32.57,77507.22,0.0,0.4318,0.00015,31.43522]
[1777459522504,32.57,77514.83,0.0,0.43295,0.00015,31.45396]
[1777459525508,32.57,77525.34,0.0,0.43454,0.00015,31.47935]
[1777459529512,32.57,77535.72,0.0,0.43611,0.00015,31.50402]
[1777459531514,32.57,77544.0,0.0,0.43735,0.00015,31.52041]
[1777459535518,32.57,77551.52,0.0,0.43849,0.00015,31.53769]
[1777459541524,32.57,77555.11,0.0,0.43902,0.00015,31.54576]
[1777459546529,32.57,77557.52,0.0,0.43938,0.00015,31.55113]
[1777459551534,32.56,77561.19,0.0,0.43993,0.00015,31.55934]
[1777459555825,32.56,77562.6,0.0,0.44015,0.00015,31.5625]
[1777459555855,32.56,77562.6,0.0,0.44015,0.00015,31.5625]
[1777459557107,32.56,77563.04,0.0,0.44022,0.00015,31.56351]
[1777459557540,32.56,77562.97,0.0,0.44021,0.00015,31.56335]
[1777459562545,32.57,77565.82,0.0,0.44064,0.00015,31.56973]
[1777459563805,32.57,77570.74,0.0,0.44139,0.00015,31.58059]
[1777459563833,32.57,77570.74,0.0,0.44139,0.00015,31.58059]
[1777459564175,32.57,77570.74,0.0,0.44139,0.00015,31.58059]
[1777459564199,32.57,77570.74,0.0,0.44139,0.00015,31.58059]
[1777459564438,32.57,77570.74,0.0,0.44139,0.00015,31.5806]
[1777459565228,32.57,77570.74,0.0,0.44139,0.00015,31.5806]
[1777459565246,32.57,77570.74,0.0,0.44139,0.00015,31.5806]
[1777459565359,32.57,77570.74,0.0,0.44139,0.00015,31.5806]
[1777459565395,32.57,77570.74,0.0,0.44139,0.00015,31.5806]
[1777459566549,32.57,77583.26,0.0,0.44329,0.00015,31.60773]
[1777459567226,32.57,77583.26,0.0,0.44329,0.00015,31.60773]
[1777459567347,32.57,77583.26,0.0,0.44329,0.00015,31.60774]
[1777459572555,32.57,77576.53,0.0,0.44227,0.00015,31.59329]
[1777459577560,32.57,77586.1,0.0,0.44373,0.00015,31.61388]
[1777459582565,32.57,77582.81,0.0,0.44323,0.00015,31.60692]
[1777459587570,32.58,77583.46,0.0,0.44333,0.00015,31.60836]
[1777459592575,32.58,77583.07,0.0,0.44327,0.00015,31.60469]
[1777459597580,32.58,77583.75,0.0,0.44338,0.00015,31.60619]
[1777459602585,32.58,77575.95,0.0,0.4422,0.00015,31.58945]
[1777459608591,32.58,77570.51,0.0,0.44138,0.00015,31.57757]
[1777459613592,32.58,77570.65,0.0,0.4414,0.00015,31.57793]
[1777459618604,32.58,77575.21,0.0,0.44209,0.00015,31.58787]
[1777459624610,32.58,77581.27,0.0,0.44301,0.00015,31.60094]
[1777459629705,32.58,77577.22,0.0,0.4424,0.00015,31.59225]
[1777459635622,32.59,77575.87,0.0,0.4422,0.00015,31.5894]
[1777459640627,32.59,77575.64,0.0,0.44217,0.00015,31.58894]
[1777459645632,32.59,77577.69,0.0,0.44248,0.00015,31.59331]
[1777459650637,32.58,77578.61,0.0,0.44261,0.00015,31.59525]
[1777459655642,32.58,77580.41,0.0,0.44287,0.00015,31.59617]
[1777459660647,32.58,77579.18,0.0,0.44268,0.00015,31.59347]
[1777459665652,32.58,77581.83,0.0,0.44308,0.00015,31.59913]
[1777459670657,32.58,77581.8,0.0,0.44307,0.00015,31.59904]
[1777459675662,32.58,77583.31,0.0,0.4433,0.00015,31.60224]
[1777459680667,32.58,77583.51,0.0,0.44333,0.00015,31.60264]
[1777459685672,32.57,77586.51,0.0,0.44378,0.00015,31.60901]
[1777459690677,32.57,77589.0,0.0,0.44416,0.00015,31.61426]
[1777459696683,32.57,77594.55,0.0,0.445,0.00015,31.62593]
[1777459701688,32.58,77589.33,0.0,0.44421,0.00015,31.615]
[1777459706693,32.58,77588.97,0.0,0.44416,0.00015,31.61426]
[1777459711698,32.58,77588.54,0.0,0.44408,0.00015,31.61044]
[1777459716703,32.57,77591.03,0.0,0.44445,0.00015,31.61561]
[1777459721708,32.57,77593.22,0.0,0.44478,0.00015,31.62015]
[1777459725712,32.57,77602.26,0.0,0.44615,0.00015,31.63886]
[1777459731004,32.57,77602.6,0.0,0.4462,0.00015,31.63955]
[1777459731718,32.57,77609.69,0.0,0.44727,0.00015,31.65395]
[1777459732225,32.57,77609.69,0.0,0.44727,0.00015,31.65395]
[1777459732239,32.57,77609.69,0.0,0.44727,0.00015,31.65395]
[1777459732278,32.57,77609.69,0.0,0.44727,0.00015,31.65395]
[1777459732301,32.57,77609.69,0.0,0.44727,0.00015,31.65395]
[1777459732483,32.57,77609.69,0.0,0.44727,0.00015,31.65394]
[1777459733443,32.57,77609.69,0.0,0.44727,0.00015,31.65394]
[1777459733466,32.57,77609.69,0.0,0.44727,0.00015,31.65394]
[1777459735175,32.57,77614.61,0.0,0.44802,0.00015,31.66382]
[1777459735187,32.57,77614.61,0.0,0.44802,0.00015,31.66382]
[1777459735305,32.57,77614.61,0.0,0.44802,0.00015,31.66382]
[1777459735722,32.57,77611.33,0.0,0.44752,0.00015,31.65722]
[1777459737194,32.57,77610.99,0.0,0.44747,0.00015,31.65653]
[1777459737724,32.57,77612.2,0.0,0.44765,0.00015,31.65896]
[1777459742729,32.56,77611.53,0.0,0.44755,0.00015,31.65758]
[1777459747736,32.56,77613.33,0.0,0.44782,0.00015,31.66116]
[1777459752741,32.56,77611.36,0.0,0.44751,0.00015,31.65715]
[1777459757746,32.56,77605.37,0.0,0.4466,0.00015,31.64501]
[1777459762751,32.56,77606.79,0.0,0.44682,0.00015,31.64788]
[1777459768522,32.56,77605.28,0.0,0.44658,0.00015,31.64478]
[1777459774763,32.56,77609.74,0.0,0.44725,0.00015,31.65089]
[1777459779768,32.55,77609.4,0.0,0.4472,0.00015,31.65018]
[1777459784773,32.55,77607.54,0.0,0.44691,0.00015,31.64637]
[1777459790779,32.55,77606.34,0.0,0.44673,0.00015,31.64392]
[1777459795784,32.55,77609.3,0.0,0.44717,0.00015,31.64989]
[1777459800788,32.55,77609.12,0.0,0.44714,0.00015,31.6495]
[1777459805793,32.55,77620.19,0.0,0.44882,0.00015,31.67159]
[1777459810799,32.55,77622.23,0.0,0.44913,0.00015,31.6756]
[1777459815807,32.55,77626.73,0.0,0.44981,0.00015,31.68436]
[1777459820813,32.55,77618.49,0.0,0.44856,0.00015,31.66817]
[1777459824898,32.54,77623.87,0.0,0.44937,0.00015,31.67874]
[1777459824919,32.54,77623.87,0.0,0.44937,0.00015,31.67874]
[1777459826209,32.54,77624.67,0.0,0.4495,0.00015,31.68029]
[1777459826415,32.54,77624.67,0.0,0.44949,0.00015,31.68029]
[1777459831825,32.54,77623.02,0.0,0.44924,0.00015,31.67414]
[1777459837831,32.54,77624.77,0.0,0.4495,0.00015,31.67753]
[1777459841835,32.54,77614.69,0.0,0.44797,0.00015,31.65762]
[1777459844838,32.54,77607.29,0.0,0.44684,0.00015,31.6427]
[1777459849843,32.54,77604.05,0.0,0.44635,0.00015,31.63608]
[1777459854848,32.54,77603.12,0.0,0.4462,0.00015,31.63414]
[1777459858586,32.54,77603.09,0.0,0.4462,0.00015,31.63404]
[1777459858598,32.54,77603.09,0.0,0.4462,0.00015,31.63404]
[1777459858635,32.54,77603.09,0.0,0.4462,0.00015,31.63404]
[1777459858847,32.54,77603.09,0.0,0.4462,0.00015,31.63404]
[1777459858852,32.54,77600.68,0.0,0.44583,0.00015,31.62906]
[1777459858869,32.54,77600.68,0.0,0.44583,0.00015,31.62906]
[1777459859064,32.54,77600.68,0.0,0.44583,0.00015,31.62906]
[1777459859078,32.54,77600.68,0.0,0.44583,0.00015,31.62906]
[1777459859357,32.54,77600.68,0.0,0.44583,0.00015,31.62906]
[1777459859431,32.54,77600.68,0.0,0.44583,0.00015,31.62905]
[1777459860609,32.54,77600.68,0.0,0.44583,0.00015,31.62905]
[1777459860621,32.54,77600.68,0.0,0.44583,0.00015,31.62905]
[1777459860701,32.53,77600.68,0.0,0.44583,0.00015,31.62904]
[1777459865859,32.53,77599.49,0.0,0.44564,0.00015,31.62652]
[1777459870864,32.53,77598.77,0.0,0.44553,0.00015,31.62497]
[1777459875869,32.53,77599.82,0.0,0.44568,0.00015,31.62708]
[1777459879288,32.52,77600.45,0.0,0.44577,0.00015,31.62834]
[1777459879316,32.52,77600.45,0.0,0.44577,0.00015,31.62834]
[1777459880847,32.52,77600.45,0.0,0.44577,0.00015,31.62833]
[1777459885879,32.52,77593.13,0.0,0.44465,0.00015,31.61297]
[1777459890884,32.52,77593.06,0.0,0.44463,0.00015,31.61277]
[1777459895889,32.52,77591.94,0.0,0.44446,0.00015,31.60752]
[1777459900894,32.52,77592.73,0.0,0.44457,0.00015,31.60916]
[1777459905899,32.52,77593.83,0.0,0.44474,0.00015,31.61146]
[1777459910904,32.51,77590.52,0.0,0.44424,0.00015,31.60449]
[1777459915909,32.51,77591.03,0.0,0.44431,0.00015,31.60554]
[1777459920914,32.51,77590.62,0.0,0.44425,0.00015,31.60464]
[1777459925919,32.51,77589.4,0.0,0.44406,0.00015,31.60204]
[1777459931435,32.51,77588.52,0.0,0.44392,0.00015,31.60014]
[1777459931456,32.51,77588.52,0.0,0.44392,0.00015,31.60014]
[1777459933187,32.51,77587.99,0.0,0.44384,0.00015,31.59902]
[1777459933215,32.51,77587.99,0.0,0.44384,0.00015,31.59902]
[1777459937772,32.51,77588.15,0.0,0.44386,0.00015,31.59932]
[1777459937787,32.51,77588.15,0.0,0.44386,0.00015,31.59932]
[1777459939529,32.51,77584.52,0.0,0.44331,0.00015,31.59158]
[1777459939933,32.51,77582.76,0.0,0.44304,0.00015,31.5878]
[1777459944325,32.51,77581.46,0.0,0.44285,0.00015,31.585]
[1777459944337,32.51,77581.46,0.0,0.44285,0.00015,31.585]
[1777459944933,32.51,77581.46,0.0,0.44285,0.00015,31.58502]
[1777459948948,32.51,77570.08,0.0,0.44113,0.00015,31.56032]
[1777459952952,32.52,77581.87,0.0,0.44292,0.00015,31.58318]
[1777459956956,32.52,77590.1,0.0,0.44417,0.00015,31.60077]
[1777459961961,32.52,77591.89,0.0,0.44445,0.00015,31.60463]
[1777459966972,32.52,77585.49,0.0,0.44349,0.00015,31.59113]
[1777459969969,32.53,77576.38,0.0,0.44211,0.00015,31.57155]
[1777459974974,32.53,77577.12,0.0,0.44223,0.00015,31.57325]
[1777459979979,32.53,77576.09,0.0,0.44208,0.00015,31.57108]
[1777459984984,32.53,77577.09,0.0,0.44224,0.00015,31.57334]
[1777459989995,32.54,77576.72,0.0,0.44219,0.00015,31.57264]
[1777459995000,32.54,77576.69,0.0,0.44219,0.00015,31.57265]
[1777460000013,32.54,77576.04,0.0,0.4421,0.00015,31.57129]
[1777460005014,32.55,77574.02,0.0,0.4418,0.00015,31.567]
[1777460010017,32.55,77573.89,0.0,0.44179,0.00015,31.56679]
[1777460015018,32.56,77573.77,0.0,0.44177,0.00015,31.56372]
[1777460020029,32.56,77573.87,0.0,0.44179,0.00015,31.56404]
[1777460025034,32.56,77573.16,0.0,0.44169,0.00015,31.56258]
[1777460030039,32.56,77580.63,0.0,0.44283,0.00015,31.57881]
[1777460035044,32.57,77582.01,0.0,0.44304,0.00015,31.58184]
[1777460040049,32.57,77583.67,0.0,0.4433,0.00015,31.58545]
[1777460044731,32.57,77584.03,0.0,0.44336,0.00015,31.58624]
[1777460044751,32.57,77584.03,0.0,0.44336,0.00015,31.58624]
[1777460046748,32.57,77584.16,0.0,0.44338,0.00015,31.58654]
[1777460046755,32.57,77584.16,0.0,0.44338,0.00015,31.58654]
[1777460046790,32.57,77584.16,0.0,0.44338,0.00015,31.58654]
[1777460046798,32.57,77584.16,0.0,0.44338,0.00015,31.58655]
[1777460052061,32.57,77585.42,0.0,0.44357,0.00015,31.58927]
[1777460056507,32.57,77583.26,0.0,0.44325,0.00015,31.5847]
[1777460056519,32.57,77583.26,0.0,0.44325,0.00015,31.5847]
[1777460056921,32.57,77583.26,0.0,0.44325,0.00015,31.5847]
[1777460056932,32.57,77583.26,0.0,0.44325,0.00015,31.5847]
[1777460056947,32.57,77583.26,0.0,0.44325,0.00015,31.5847]
[1777460058067,32.57,77595.5,0.0,0.44511,0.00015,31.61053]
[1777460058877,32.57,77595.5,0.0,0.44511,0.00015,31.61053]
[1777460058931,32.57,77595.5,0.0,0.44511,0.00015,31.61053]
[1777460064073,32.57,77597.75,0.0,0.44545,0.00015,31.61521]
[1777460068077,32.58,77590.33,0.0,0.44432,0.00015,31.59972]
[1777460074083,32.58,77583.37,0.0,0.44326,0.00015,31.58206]
[1777460079088,32.57,77579.26,0.0,0.44263,0.00015,31.57311]
[1777460084093,32.56,77573.43,0.0,0.44173,0.00015,31.5603]
[1777460089098,32.56,77574.99,0.0,0.44195,0.00015,31.56353]
[1777460094103,32.55,77579.11,0.0,0.44257,0.00015,31.57238]
[1777460098107,32.56,77586.35,0.0,0.44367,0.00015,31.58794]
[1777460103685,32.56,77588.4,0.0,0.44399,0.00015,31.59233]
[1777460109118,32.55,77585.17,0.0,0.44349,0.00015,31.58539]
[1777460114118,32.56,77578.35,0.0,0.44246,0.00015,31.57079]
[1777460120130,32.56,77575.34,0.0,0.44201,0.00015,31.56437]
[1777460125135,32.56,77570.94,0.0,0.44135,0.00015,31.55486]
[1777460130140,32.57,77566.65,0.0,0.44071,0.00015,31.5455]
[1777460135145,32.58,77564.35,0.0,0.44038,0.00015,31.53773]
[1777460135950,32.58,77564.35,0.0,0.44038,0.00015,31.53773]
[1777460135972,32.58,77564.35,0.0,0.44038,0.00015,31.53773]
[1777460137776,32.59,77564.35,0.0,0.4404,0.00015,31.53803]
[1777460137872,32.59,77564.35,0.0,0.44041,0.00015,31.5382]
[1777460143034,32.6,77560.57,0.0,0.43985,0.00015,31.52983]
[1777460148160,32.6,77565.59,0.0,0.44061,0.00015,31.54109]
[1777460153165,32.6,77567.12,0.0,0.44085,0.00015,31.54457]
[1777460158170,32.61,77570.01,0.0,0.4413,0.00015,31.55103]
[1777460163175,32.61,77563.59,0.0,0.44034,0.00015,31.53695]
[1777460168180,32.61,77566.8,0.0,0.44083,0.00015,31.54415]
[1777460170182,32.61,77556.86,0.0,0.43933,0.00015,31.52198]
[1777460176188,32.61,77557.69,0.0,0.43945,0.00015,31.52388]
[1777460181193,32.62,77559.09,0.0,0.43967,0.00015,31.52713]
[1777460186198,32.62,77557.8,0.0,0.43949,0.00015,31.52435]
[1777460191203,32.63,77555.02,0.0,0.43907,0.00015,31.51531]
[1777460196208,32.63,77555.47,0.0,0.43915,0.00015,31.51642]
[1777460196225,32.63,77555.47,0.0,0.43915,0.00015,31.51642]
[1777460196251,32.63,77555.47,0.0,0.43915,0.00015,31.51642]
[1777460196411,32.63,77555.47,0.0,0.43915,0.00015,31.51642]
[1777460197209,32.63,77558.15,0.0,0.43956,0.00015,31.52249]
[1777460202214,32.64,77557.42,0.0,0.43945,0.00015,31.52093]
[1777460207219,32.64,77558.36,0.0,0.4396,0.00015,31.52316]
[1777460212223,32.64,77558.83,0.0,0.43968,0.00015,31.52432]
[1777460217229,32.65,77560.56,0.0,0.43995,0.00015,31.52827]
[1777460222234,32.65,77561.27,0.0,0.44007,0.00015,31.52995]
[1777460227239,32.65,77564.95,0.0,0.44063,0.00015,31.53818]
[1777460232244,32.66,77566.59,0.0,0.44088,0.00015,31.54186]
[1777460237249,32.66,77566.89,0.0,0.44093,0.00015,31.54258]
[1777460242254,32.66,77573.56,0.0,0.44194,0.00015,31.55721]
[1777460247259,32.66,77574.22,0.0,0.44205,0.00015,31.55868]
[1777460252264,32.66,77573.29,0.0,0.4419,0.00015,31.5538]
[1777460257269,32.66,77571.93,0.0,0.4417,0.00015,31.55089]
[1777460262273,32.67,77573.1,0.0,0.44188,0.00015,31.55346]
[1777460268279,32.67,77572.55,0.0,0.4418,0.00015,31.55232]
[1777460274285,32.67,77569.46,0.0,0.44134,0.00015,31.54564]
[1777460280276,32.67,77568.92,0.0,0.44126,0.00015,31.5445]
[1777460285296,32.67,77564.48,0.0,0.4406,0.00015,31.5348]
[1777460291302,32.68,77563.13,0.0,0.4404,0.00015,31.5319]
[1777460296307,32.68,77564.4,0.0,0.4406,0.00015,31.53479]
[1777460302313,32.68,77565.13,0.0,0.44072,0.00015,31.53653]
[1777460307318,32.69,77565.93,0.0,0.44085,0.00015,31.53837]
[1777460312323,32.69,77565.98,0.0,0.44086,0.00015,31.53568]
[1777460317328,32.69,77566.38,0.0,0.44092,0.00015,31.53662]
[1777460322333,32.7,77565.56,0.0,0.44081,0.00015,31.53488]
[1777460327338,32.7,77564.3,0.0,0.44062,0.00015,31.53216]
[1777460332343,32.7,77565.91,0.0,0.44087,0.00015,31.53579]
[1777460337348,32.71,77564.18,0.0,0.44062,0.00015,31.53207]
[1777460342353,32.71,77565.36,0.0,0.4408,0.00015,31.53475]
[1777460347358,32.71,77562.14,0.0,0.44032,0.00015,31.52765]
[1777460352363,32.71,77562.71,0.0,0.4404,0.00015,31.52894]
[1777460357368,32.71,77563.72,0.0,0.44056,0.00015,31.53121]
[1777460362373,32.71,77563.29,0.0,0.4405,0.00015,31.53028]
[1777460367378,32.71,77564.45,0.0,0.44068,0.00015,31.53289]
[1777460372383,32.72,77568.8,0.0,0.44133,0.00015,31.53961]
[1777460376387,32.72,77576.25,0.0,0.44246,0.00015,31.55582]
[1777460382393,32.72,77579.93,0.0,0.44302,0.00015,31.56375]
[1777460387398,32.72,77578.43,0.0,0.4428,0.00015,31.56058]
[1777460392403,32.72,77573.74,0.0,0.44209,0.00015,31.55052]
[1777460397408,32.73,77571.11,0.0,0.4417,0.00015,31.54486]
[1777460402413,32.73,77570.94,0.0,0.44168,0.00015,31.54457]
[1777460405416,32.73,77563.31,0.0,0.44053,0.00015,31.52789]
[1777460410421,32.73,77565.02,0.0,0.4408,0.00015,31.53175]
[1777460415426,32.74,77565.5,0.0,0.44088,0.00015,31.53288]
[1777460420431,32.74,77568.66,0.0,0.44136,0.00015,31.53987]
[1777460425436,32.74,77568.85,0.0,0.44139,0.00015,31.54035]
[1777460430441,32.74,77569.61,0.0,0.44151,0.00015,31.54208]
[1777460436447,32.75,77570.17,0.0,0.4416,0.00015,31.54046]
[1777460442453,32.75,77569.31,0.0,0.44147,0.00015,31.53866]
[1777460448451,32.75,77578.76,0.0,0.4429,0.00015,31.55912]
[1777460453465,32.75,77578.95,0.0,0.44293,0.00015,31.55954]
[1777460458470,32.75,77577.92,0.0,0.44278,0.00015,31.55736]
[1777460463475,32.75,77577.48,0.0,0.44272,0.00015,31.55644]
[1777460468480,32.76,77575.45,0.0,0.44241,0.00015,31.55212]
[1777460470482,32.76,77567.18,0.0,0.44117,0.00015,31.53419]
[1777460476488,32.76,77561.6,0.0,0.44034,0.00015,31.52201]
[1777460482494,32.76,77558.04,0.0,0.43981,0.00015,31.5142]
[1777460484496,32.77,77548.2,0.0,0.43833,0.00015,31.49207]
[1777460490031,32.76,77547.96,0.0,0.43829,0.00015,31.4915]
[1777460490063,32.76,77547.96,0.0,0.43829,0.00015,31.4915]
[1777460491789,32.76,77546.85,0.0,0.43812,0.00015,31.48606]
[1777460491907,32.76,77546.85,0.0,0.43811,0.00015,31.48605]
[1777460497510,32.76,77543.11,0.0,0.43755,0.00015,31.47747]
[1777460500300,32.76,77542.53,0.0,0.43746,0.00015,31.47613]
[1777460500316,32.76,77542.53,0.0,0.43746,0.00015,31.47613]
[1777460501895,32.76,77542.53,0.0,0.43746,0.00015,31.4761]
[1777460501980,32.76,77542.53,0.0,0.43746,0.00015,31.4761]
[1777460502003,32.76,77542.53,0.0,0.43746,0.00015,31.4761]
[1777460502103,32.76,77542.53,0.0,0.43746,0.00015,31.47607]
[1777460503524,32.76,77520.1,0.0,0.43408,0.00015,31.42337]
[1777460503920,32.76,77520.1,0.0,0.43408,0.00015,31.42337]
[1777460504119,32.76,77520.1,0.0,0.43408,0.00015,31.42335]
[1777460508658,32.76,77514.16,0.0,0.43318,0.00015,31.40893]
[1777460508668,32.76,77514.16,0.0,0.43318,0.00015,31.40893]
[1777460509530,32.76,77505.09,0.0,0.43181,0.00015,31.38672]
[1777460509998,32.76,77505.09,0.0,0.43181,0.00015,31.38672]
[1777460510029,32.76,77505.09,0.0,0.43181,0.00015,31.38672]
[1777460510222,32.75,77505.09,0.0,0.43181,0.00015,31.38668]
[1777460515337,32.75,77511.31,0.0,0.43273,0.00015,31.40177]
[1777460520541,32.74,77505.15,0.0,0.43179,0.00015,31.3864]
[1777460526547,32.73,77503.15,0.0,0.43147,0.00015,31.38116]
[1777460527873,32.73,77502.85,0.0,0.43142,0.00015,31.38037]
[1777460527894,32.73,77502.85,0.0,0.43142,0.00015,31.38037]
[1777460528200,32.73,77502.85,0.0,0.43142,0.00015,31.38037]
[1777460528215,32.73,77502.85,0.0,0.43142,0.00015,31.38037]
[1777460528466,32.73,77502.85,0.0,0.43142,0.00015,31.38032]
[1777460533555,32.72,77502.78,0.0,0.43139,0.00015,31.37989]
[1777460538561,32.72,77503.22,0.0,0.43143,0.00015,31.38072]
[1777460543566,32.71,77502.94,0.0,0.43137,0.00015,31.37978]
[1777460548571,32.7,77496.58,0.0,0.43041,0.00015,31.36377]
[1777460553576,32.7,77495.99,0.0,0.43031,0.00015,31.35936]
[1777460558581,32.7,77501.09,0.0,0.43108,0.00015,31.3721]
[1777460560294,32.7,77504.49,0.0,0.43159,0.00015,31.38053]
[1777460561584,32.7,77518.58,0.0,0.43371,0.00015,31.41496]
[1777460566589,32.7,77515.92,0.0,0.4333,0.00015,31.40845]
[1777460571594,32.7,77519.64,0.0,0.43385,0.00015,31.41734]
[1777460577600,32.69,77522.55,0.0,0.43428,0.00015,31.42418]
[1777460582605,32.69,77532.59,0.0,0.43579,0.00015,31.44792]
[1777460585608,32.69,77547.14,0.0,0.43798,0.00015,31.48167]
[1777460590613,32.69,77537.97,0.0,0.4366,0.00015,31.46052]
[1777460595618,32.69,77534.7,0.0,0.43611,0.00015,31.4529]
[1777460600623,32.69,77534.76,0.0,0.43612,0.00015,31.45309]
[1777460605628,32.69,77538.08,0.0,0.43662,0.00015,31.46089]
[1777460610872,32.69,77540.36,0.0,0.43697,0.00015,31.46621]
[1777460616389,32.69,77541.65,0.0,0.43716,0.00015,31.4663]
[1777460621644,32.69,77543.08,0.0,0.43737,0.00015,31.46952]
[1777460626649,32.69,77555.73,0.0,0.43927,0.00015,31.49828]
[1777460631654,32.69,77558.22,0.0,0.43965,0.00015,31.50384]
[1777460636659,32.69,77556.37,0.0,0.43936,0.00015,31.49966]
[1777460642197,32.69,77560.14,0.0,0.43993,0.00015,31.50804]
[1777460647670,32.69,77565.32,0.0,0.44071,0.00015,31.51957]
[1777460653676,32.69,77566.3,0.0,0.44087,0.00015,31.52181]
[1777460658681,32.69,77571.54,0.0,0.44166,0.00015,31.53332]
[1777460663686,32.69,77571.92,0.0,0.44173,0.00015,31.53423]
[1777460668691,32.7,77572.18,0.0,0.44177,0.00015,31.53485]
[1777460673696,32.7,77573.71,0.0,0.442,0.00015,31.53533]
[1777460675698,32.7,77581.66,0.0,0.44321,0.00015,31.55245]
[1777460680703,32.7,77589.86,0.0,0.44445,0.00015,31.56978]
[1777460685708,32.7,77587.42,0.0,0.44408,0.00015,31.56468]
[1777460690713,32.7,77583.08,0.0,0.44342,0.00015,31.55551]
[1777460694717,32.7,77587.22,0.0,0.44405,0.00015,31.56429]
[1777460694790,32.7,77587.22,0.0,0.44405,0.00015,31.56429]
[1777460695147,32.7,77587.22,0.0,0.44405,0.00015,31.56429]
[1777460695209,32.7,77587.22,0.0,0.44405,0.00015,31.56429]
[1777460695346,32.7,77587.22,0.0,0.44405,0.00015,31.56429]
[1777460695390,32.7,77587.22,0.0,0.44405,0.00015,31.56429]
[1777460695557,32.7,77587.22,0.0,0.44405,0.00015,31.56429]
[1777460695573,32.7,77587.22,0.0,0.44405,0.00015,31.56429]
[1777460695638,32.7,77587.22,0.0,0.44405,0.00015,31.56428]
[1777460695760,32.7,77587.22,0.0,0.44405,0.00015,31.56428]
[1777460695781,32.7,77587.22,0.0,0.44405,0.00015,31.56428]
[1777460695799,32.7,77587.22,0.0,0.44405,0.00015,31.56428]
[1777460696608,32.7,77587.22,0.0,0.44405,0.00015,31.56428]
[1777460696639,32.7,77587.22,0.0,0.44405,0.00015,31.56428]
[1777460696709,32.7,77587.22,0.0,0.44405,0.00015,31.56427]
[1777460697720,32.7,77626.15,0.0,0.44994,0.00015,31.64285]
[1777460698176,32.7,77626.15,0.0,0.44994,0.00015,31.64285]
[1777460698314,32.7,77626.15,0.0,0.44994,0.00015,31.64285]
[1777460700829,32.7,77627.47,0.0,0.45014,0.00015,31.64541]
[1777460700845,32.7,77627.47,0.0,0.45014,0.00015,31.64541]
[1777460701382,32.7,77627.47,0.0,0.45014,0.00015,31.64541]
[1777460701525,32.7,77627.47,0.0,0.45014,0.00015,31.64541]
[1777460701551,32.7,77627.47,0.0,0.45014,0.00015,31.64541]
[1777460701587,32.7,77627.47,0.0,0.45014,0.00015,31.64541]
[1777460701742,32.7,77627.47,0.0,0.45014,0.00015,31.64541]
[1777460701759,32.7,77627.47,0.0,0.45014,0.00015,31.64541]
[1777460701954,32.7,77627.47,0.0,0.45014,0.00015,31.64541]
[1777460702162,32.7,77627.47,0.0,0.45014,0.00015,31.64541]
[1777460702200,32.7,77627.47,0.0,0.45014,0.00015,31.64541]
[1777460702436,32.7,77627.47,0.0,0.45014,0.00015,31.64541]
[1777460706729,32.7,77619.9,0.0,0.449,0.00015,31.63074]
[1777460711734,32.71,77621.76,0.0,0.44928,0.00015,31.63442]
[1777460716739,32.71,77621.61,0.0,0.44926,0.00015,31.63416]
[1777460719121,32.71,77621.26,0.0,0.44921,0.00015,31.6335]
[1777460719137,32.71,77621.26,0.0,0.44921,0.00015,31.6335]
[1777460719742,32.71,77620.28,0.0,0.44907,0.00015,31.6316]
[1777460724747,32.71,77617.97,0.0,0.44872,0.00015,31.62709]
[1777460729752,32.71,77614.65,0.0,0.44822,0.00015,31.62055]
[1777460733777,32.71,77609.15,0.0,0.44738,0.00015,31.60664]
[1777460733799,32.71,77609.15,0.0,0.44738,0.00015,31.60664]
[1777460734527,32.71,77609.15,0.0,0.44738,0.00015,31.60664]
[1777460734722,32.71,77609.15,0.0,0.44738,0.00015,31.60663]
[1777460736403,32.71,77605.8,0.0,0.44687,0.00015,31.59989]
[1777460736424,32.71,77605.8,0.0,0.44687,0.00015,31.59989]
[1777460738119,32.71,77602.87,0.0,0.44642,0.00015,31.59392]
[1777460738419,32.71,77602.87,0.0,0.44642,0.00015,31.59392]
[1777460738449,32.71,77602.87,0.0,0.44642,0.00015,31.59392]
[1777460738520,32.71,77602.87,0.0,0.44642,0.00015,31.59392]
[1777460739762,32.71,77594.3,0.0,0.44513,0.00015,31.57629]
[1777460740577,32.71,77594.3,0.0,0.44513,0.00015,31.57629]
[1777460740609,32.71,77594.3,0.0,0.44513,0.00015,31.57629]
[1777460744641,32.71,77599.64,0.0,0.44593,0.00015,31.5873]
[1777460746769,32.71,77606.98,0.0,0.44704,0.00015,31.6022]
[1777460751774,32.7,77605.33,0.0,0.44679,0.00015,31.59881]
[1777460756779,32.7,77605.05,0.0,0.44674,0.00015,31.59821]
[1777460761785,32.7,77604.51,0.0,0.44665,0.00015,31.59707]
[1777460766790,32.7,77604.92,0.0,0.44671,0.00015,31.59787]
[1777460771795,32.7,77608.5,0.0,0.44725,0.00015,31.60504]
[1777460777769,32.69,77608.13,0.0,0.44719,0.00015,31.60426]
[1777460782806,32.69,77611.97,0.0,0.44777,0.00015,31.61189]
[1777460783180,32.69,77604.71,0.0,0.44667,0.00015,31.59727]
[1777460788297,32.69,77603.66,0.0,0.44651,0.00015,31.59513]
[1777460793250,32.69,77595.75,0.0,0.4453,0.00015,31.57597]
[1777460798824,32.69,77596.77,0.0,0.44545,0.00015,31.57807]
[1777460802829,32.69,77585.27,0.0,0.44371,0.00015,31.55401]
[1777460807110,32.69,77582.38,0.0,0.44328,0.00015,31.54789]
[1777460807122,32.69,77582.38,0.0,0.44328,0.00015,31.54789]
[1777460808307,32.69,77582.38,0.0,0.44327,0.00015,31.54785]
[1777460808318,32.69,77582.38,0.0,0.44327,0.00015,31.54785]
[1777460808835,32.69,77578.25,0.0,0.44265,0.00015,31.539]
[1777460813840,32.68,77582.01,0.0,0.44321,0.00015,31.54703]
[1777460818855,32.68,77580.19,0.0,0.44293,0.00015,31.54304]
[1777460821848,32.68,77569.72,0.0,0.44135,0.00015,31.52038]
[1777460823784,32.68,77566.45,0.0,0.44085,0.00015,31.5132]
[1777460823797,32.68,77566.45,0.0,0.44085,0.00015,31.5132]
[1777460825107,32.68,77563.85,0.0,0.44046,0.00015,31.50743]
[1777460825130,32.68,77563.85,0.0,0.44046,0.00015,31.50743]
[1777460825430,32.68,77563.85,0.0,0.44045,0.00015,31.50736]
[1777460826535,32.68,77563.85,0.0,0.44045,0.00015,31.50736]
[1777460826575,32.68,77563.85,0.0,0.44045,0.00015,31.50736]
[1777460827571,32.68,77563.85,0.0,0.44045,0.00015,31.50731]
[1777460827753,32.67,77563.85,0.0,0.44045,0.00015,31.50728]
[1777460829549,32.67,77563.85,0.0,0.44044,0.00015,31.50726]
[1777460829580,32.67,77563.85,0.0,0.44044,0.00015,31.50726]
[1777460829593,32.67,77563.85,0.0,0.44044,0.00015,31.50726]
[1777460829595,32.67,77563.85,0.0,0.44044,0.00015,31.50725]
[1777460830857,32.67,77542.95,0.0,0.43729,0.00015,31.45997]
[1777460831672,32.67,77542.95,0.0,0.43729,0.00015,31.45997]
[1777460831751,32.67,77542.95,0.0,0.43728,0.00015,31.45995]
[1777460836863,32.67,77531.73,0.0,0.43558,0.00015,31.43363]
[1777460842869,32.66,77536.4,0.0,0.43628,0.00015,31.44448]
[1777460844805,32.66,77536.64,0.0,0.43631,0.00015,31.44501]
[1777460844825,32.66,77536.64,0.0,0.43631,0.00015,31.44501]
[1777460845715,32.66,77536.64,0.0,0.43631,0.00015,31.44499]
[1777460845722,32.66,77536.64,0.0,0.43631,0.00015,31.44499]
[1777460845760,32.66,77536.64,0.0,0.43631,0.00015,31.44497]
[1777460846873,32.66,77524.02,0.0,0.4344,0.00015,31.4151]
[1777460850877,32.66,77535.14,0.0,0.43607,0.00015,31.44137]
[1777460856357,32.65,77533.18,0.0,0.43576,0.00015,31.43373]
[1777460861890,32.61,77532.43,0.0,0.43555,0.00015,31.43071]
[1777460866896,32.6,77536.95,0.0,0.4362,0.00015,31.44089]
[1777460871900,32.6,77534.42,0.0,0.43581,0.00015,31.43482]
[1777460876905,32.59,77535.67,0.0,0.43599,0.00015,31.43767]
[1777460881910,32.59,77535.92,0.0,0.43602,0.00015,31.43818]
[1777460886915,32.59,77536.91,0.0,0.43616,0.00015,31.44039]
[1777460891920,32.58,77536.81,0.0,0.43614,0.00015,31.44008]
[1777460896925,32.58,77535.88,0.0,0.43599,0.00015,31.43779]
[1777460901930,32.58,77533.83,0.0,0.43567,0.00015,31.43285]
[1777460906935,32.57,77535.95,0.0,0.43599,0.00015,31.43776]
[1777460911940,32.57,77537.38,0.0,0.43619,0.00015,31.43814]
[1777460916945,32.57,77534.0,0.0,0.43567,0.00015,31.43009]
[1777460921950,32.56,77531.15,0.0,0.43523,0.00015,31.42325]
[1777460926954,32.56,77535.01,0.0,0.43581,0.00015,31.4323]
[1777460932016,32.56,77537.76,0.0,0.43622,0.00015,31.43869]
[1777460937021,32.56,77534.16,0.0,0.43567,0.00015,31.43013]
[1777460942026,32.55,77534.06,0.0,0.43565,0.00015,31.4298]
[1777460946033,32.55,77526.6,0.0,0.43451,0.00015,31.41197]
[1777460952015,32.55,77516.45,0.0,0.43297,0.00015,31.38732]
[1777460952971,32.55,77516.45,0.0,0.43297,0.00015,31.38732]
[1777460953021,32.55,77516.45,0.0,0.43297,0.00015,31.38731]
[1777460955306,32.55,77523.18,0.0,0.43399,0.00015,31.40365]
[1777460955341,32.55,77523.18,0.0,0.43399,0.00015,31.40365]
[1777460956502,32.55,77523.18,0.0,0.43399,0.00015,31.40365]
[1777460956987,32.55,77523.18,0.0,0.43399,0.00015,31.40365]
[1777460957002,32.55,77523.18,0.0,0.43399,0.00015,31.40365]
[1777460957848,32.55,77518.43,0.0,0.43327,0.00015,31.39212]
[1777460957880,32.55,77518.43,0.0,0.43327,0.00015,31.39212]
[1777460959001,32.55,77518.43,0.0,0.43327,0.00015,31.39212]
[1777460959026,32.55,77518.43,0.0,0.43327,0.00015,31.39212]
[1777460960724,32.55,77518.43,0.0,0.43327,0.00015,31.39213]
[1777460960931,32.55,77518.43,0.0,0.43327,0.00015,31.39213]
[1777460960968,32.55,77518.43,0.0,0.43327,0.00015,31.39213]
[1777460961033,32.55,77518.43,0.0,0.43327,0.00015,31.39214]
[1777460961132,32.55,77518.43,0.0,0.43327,0.00015,31.39214]
[1777460961145,32.55,77518.43,0.0,0.43327,0.00015,31.39214]
[1777460961340,32.55,77518.43,0.0,0.43327,0.00015,31.39214]
[1777460961354,32.55,77518.43,0.0,0.43327,0.00015,31.39214]
[1777460961550,32.55,77518.43,0.0,0.43327,0.00015,31.39214]
[1777460961559,32.55,77518.43,0.0,0.43327,0.00015,31.39214]
[1777460961765,32.55,77518.43,0.0,0.43327,0.00015,31.39214]
[1777460961794,32.55,77518.43,0.0,0.43327,0.00015,31.39214]
[1777460961966,32.55,77518.43,0.0,0.43327,0.00015,31.39214]
[1777460962001,32.55,77518.43,0.0,0.43327,0.00015,31.39214]
[1777460962020,32.55,77518.43,0.0,0.43327,0.00015,31.39214]
[1777460962050,32.54,77503.51,0.0,0.43099,0.00015,31.35503]
[1777460962552,32.54,77503.51,0.0,0.43099,0.00015,31.35503]
[1777460962564,32.54,77503.51,0.0,0.43099,0.00015,31.35503]
[1777460963081,32.54,77503.51,0.0,0.43099,0.00015,31.35497]
[1777460963425,32.54,77503.51,0.0,0.43098,0.00015,31.35491]
[1777460964442,32.54,77503.51,0.0,0.43098,0.00015,31.35491]
[1777460964456,32.54,77503.51,0.0,0.43098,0.00015,31.35491]
[1777460966054,32.54,77490.01,0.0,0.42894,0.00015,31.32067]
[1777460967118,32.54,77492.86,0.0,0.42937,0.00015,31.32793]
[1777460968056,32.54,77494.48,0.0,0.42961,0.00015,31.33203]
[1777460974062,32.53,77493.11,0.0,0.42939,0.00015,31.32548]
[1777460976233,32.53,77493.93,0.0,0.42951,0.00015,31.32755]
[1777460978066,32.53,77474.85,0.0,0.42662,0.00015,31.2781]
[1777460983071,32.52,77478.86,0.0,0.4272,0.00015,31.28817]
[1777460986074,32.47,77486.36,0.0,0.42821,0.00015,31.30587]
[1777460991079,32.41,77484.45,0.0,0.42775,0.00015,31.29851]
[1777460997085,32.38,77478.44,0.0,0.42677,0.00015,31.28175]
[1777461002089,32.32,77479.77,0.0,0.42682,0.00015,31.28297]
[1777461007094,32.27,77484.24,0.0,0.42735,0.00015,31.29256]
[1777461012103,32.21,77487.14,0.0,0.42764,0.00015,31.29799]
[1777461017656,32.16,77486.34,0.0,0.42738,0.00015,31.29391]
[1777461020111,32.13,77501.04,0.0,0.42958,0.00015,31.33138]
[1777461025932,32.13,77502.59,0.0,0.4298,0.00015,31.33525]
[1777461028119,32.12,77494.96,0.0,0.4286,0.00015,31.31502]
[1777461033124,32.07,77492.57,0.0,0.42809,0.00015,31.30396]
[1777461038129,32.02,77497.81,0.0,0.42877,0.00015,31.31576]
[1777461043134,31.97,77499.49,0.0,0.4289,0.00015,31.3183]
[1777461048139,31.92,77501.56,0.0,0.42909,0.00015,31.32194]
[1777461054145,31.87,77503.62,0.0,0.42929,0.00015,31.3256]
[1777461059150,31.87,77497.67,0.0,0.42836,0.00015,31.30992]
[1777461064155,31.87,77497.36,0.0,0.42831,0.00015,31.30896]
[1777461069160,31.86,77492.85,0.0,0.4276,0.00015,31.29694]
[1777461074165,31.86,77491.95,0.0,0.42746,0.00015,31.29445]
[1777461079170,31.86,77492.33,0.0,0.42751,0.00015,31.29534]
[1777461084175,31.86,77494.25,0.0,0.4278,0.00015,31.30032]
[1777461089180,31.85,77499.61,0.0,0.42861,0.00015,31.31429]
[1777461094185,31.85,77498.15,0.0,0.42837,0.00015,31.30742]
[1777461099190,31.85,77500.04,0.0,0.42866,0.00015,31.31225]
[1777461104195,31.84,77491.85,0.0,0.42738,0.00015,31.29051]
[1777461109198,31.84,77502.2,0.0,0.42897,0.00015,31.31767]
[1777461115204,31.84,77502.84,0.0,0.42906,0.00015,31.31919]
[1777461120220,31.82,77506.99,0.0,0.42967,0.00015,31.3295]
[1777461125262,31.82,77510.53,0.0,0.43021,0.00015,31.33847]
[1777461130275,31.82,77511.05,0.0,0.43028,0.00015,31.33973]
[1777461132280,31.82,77519.87,0.0,0.43165,0.00015,31.36232]
[1777461134282,31.8,77528.08,0.0,0.43288,0.00015,31.3823]
[1777461139287,31.76,77521.34,0.0,0.43174,0.00016,31.36408]
[1777461144292,31.75,77524.08,0.0,0.43214,0.00016,31.37065]
[1777461149297,31.73,77523.75,0.0,0.43204,0.00016,31.36924]
[1777461154302,31.73,77524.69,0.0,0.43217,0.00016,31.36856]
[1777461159307,31.71,77525.29,0.0,0.43222,0.00016,31.36949]
[1777461164313,31.71,77527.3,0.0,0.43252,0.00016,31.37443]
[1777461170319,31.67,77534.23,0.0,0.43352,0.00016,31.39056]
[1777461175324,31.65,77533.77,0.0,0.43338,0.00016,31.38857]
[1777461180329,31.64,77535.02,0.0,0.43356,0.00016,31.39154]
[1777461185975,31.63,77538.0,0.0,0.434,0.00016,31.39859]
[1777461188337,31.65,77545.67,0.0,0.43523,0.00016,31.41785]
[1777461193342,31.7,77546.56,0.0,0.43549,0.00016,31.4216]
[1777461199348,31.74,77545.36,0.0,0.43541,0.00016,31.41997]
[1777461204354,31.74,77544.46,0.0,0.43528,0.00016,31.41793]
[1777461209359,31.75,77544.16,0.0,0.43524,0.00016,31.41733]
[1777461214364,31.75,77543.53,0.0,0.43515,0.00016,31.41302]
[1777461219369,31.76,77542.85,0.0,0.43505,0.00016,31.41147]
[1777461224374,31.76,77542.16,0.0,0.43495,0.00016,31.40989]
[1777461229379,31.76,77538.26,0.0,0.43435,0.00016,31.40049]
[1777461234384,31.77,77538.45,0.0,0.43439,0.00016,31.40108]
[1777461239388,31.77,77538.5,0.0,0.43441,0.00016,31.40134]
[1777461244393,31.78,77539.57,0.0,0.43459,0.00016,31.40408]
[1777461249398,31.78,77540.22,0.0,0.4347,0.00016,31.40581]
[1777461255404,31.78,77540.21,0.0,0.43471,0.00016,31.40597]
[1777461260409,31.79,77540.3,0.0,0.43473,0.00016,31.40622]
[1777461265414,31.78,77539.1,0.0,0.43454,0.00016,31.40324]
[1777461270419,31.78,77538.6,0.0,0.43446,0.00016,31.40198]
[1777461275424,31.78,77535.95,0.0,0.43404,0.00016,31.39256]
[1777461280428,31.78,77537.94,0.0,0.43434,0.00016,31.39744]
[1777461285432,31.78,77537.41,0.0,0.43426,0.00016,31.39611]
[1777461290437,31.78,77538.18,0.0,0.43438,0.00016,31.39796]
[1777461296437,31.78,77537.48,0.0,0.43427,0.00016,31.3962]
[1777461301450,31.78,77538.28,0.0,0.43439,0.00016,31.39813]
[1777461306455,31.78,77538.91,0.0,0.43448,0.00016,31.39964]
[1777461311460,31.77,77529.43,0.0,0.433,0.00016,31.37605]
[1777461316465,31.77,77529.58,0.0,0.43302,0.00016,31.37642]
[1777461319468,31.77,77537.38,0.0,0.43423,0.00016,31.39575]
[1777461323472,31.77,77544.69,0.0,0.43537,0.00016,31.41362]
[1777461328476,31.78,77550.43,0.0,0.43627,0.00016,31.42753]
[1777461333481,31.79,77555.57,0.0,0.43709,0.00016,31.43726]
[1777461338486,31.8,77557.97,0.0,0.43749,0.00016,31.44317]
[1777461341959,31.8,77561.83,0.0,0.4381,0.00016,31.45235]
[1777461341987,31.8,77561.83,0.0,0.4381,0.00016,31.45235]
[1777461342490,31.8,77554.28,0.0,0.43691,0.00016,31.43446]
[1777461342606,31.8,77554.28,0.0,0.43691,0.00016,31.43446]
[1777461342639,31.8,77554.28,0.0,0.43691,0.00016,31.43446]
[1777461343347,31.8,77554.28,0.0,0.43691,0.00016,31.43446]
[1777461343387,31.8,77554.28,0.0,0.43691,0.00016,31.43446]
[1777461343415,31.8,77554.28,0.0,0.43691,0.00016,31.43446]
[1777461343488,31.8,77554.28,0.0,0.43691,0.00016,31.43444]
[1777461345369,31.8,77551.3,0.0,0.43645,0.00016,31.42734]
[1777461345493,31.8,77550.98,0.0,0.4364,0.00016,31.42653]
[1777461350498,31.79,77550.39,0.0,0.4363,0.00016,31.42501]
[1777461355503,31.79,77551.8,0.0,0.43651,0.00016,31.42827]
[1777461361509,31.79,77552.6,0.0,0.43662,0.00016,31.43008]
[1777461366514,31.78,77551.32,0.0,0.43642,0.00016,31.42696]
[1777461371520,31.78,77546.84,0.0,0.43571,0.00016,31.41607]
[1777461374866,31.78,77549.59,0.0,0.43613,0.00016,31.42261]
[1777461374878,31.78,77549.59,0.0,0.43613,0.00016,31.42261]
[1777461375662,31.78,77549.83,0.0,0.43617,0.00016,31.42316]
[1777461376525,31.78,77550.58,0.0,0.43628,0.00016,31.42494]
[1777461381530,31.77,77554.83,0.0,0.43694,0.00016,31.43501]
[1777461387536,31.77,77555.9,0.0,0.4371,0.00016,31.43749]
[1777461392541,31.77,77558.27,0.0,0.43747,0.00016,31.44023]
[1777461397541,31.78,77558.5,0.0,0.43751,0.00016,31.44082]
[1777461402553,31.78,77556.22,0.0,0.43716,0.00016,31.4355]
[1777461407558,31.78,77547.05,0.0,0.43573,0.00016,31.41358]
[1777461412563,31.78,77547.81,0.0,0.43585,0.00016,31.41546]
[1777461417568,31.78,77553.97,0.0,0.43681,0.00016,31.43024]
[1777461422573,31.78,77554.09,0.0,0.43684,0.00016,31.4306]
[1777461427578,31.79,77554.39,0.0,0.43689,0.00016,31.43139]
[1777461433584,31.79,77554.02,0.0,0.43684,0.00016,31.43053]
[1777461438589,31.78,77557.35,0.0,0.43735,0.00016,31.43837]
[1777461443594,31.79,77558.97,0.0,0.4376,0.00016,31.44223]
[1777461448599,31.78,77554.8,0.0,0.43695,0.00016,31.4323]
[1777461453603,31.78,77552.02,0.0,0.4365,0.00016,31.42268]
[1777461459609,31.78,77551.54,0.0,0.43643,0.00016,31.42155]
[1777461464614,31.78,77551.05,0.0,0.43636,0.00016,31.42044]
[1777461469619,31.78,77552.63,0.0,0.43661,0.00016,31.42427]
[1777461474624,31.79,77553.78,0.0,0.43679,0.00016,31.42703]
[1777461480630,31.78,77553.99,0.0,0.43682,0.00016,31.42744]
[1777461485635,31.78,77556.1,0.0,0.43714,0.00016,31.43237]
[1777461491641,31.78,77555.07,0.0,0.43697,0.00016,31.42987]
[1777461496646,31.77,77552.32,0.0,0.43654,0.00016,31.42321]
[1777461502652,31.77,77552.96,0.0,0.43663,0.00016,31.42463]
[1777461507657,31.77,77554.47,0.0,0.43686,0.00016,31.42814]
[1777461512662,31.76,77554.36,0.0,0.43682,0.00016,31.42488]
[1777461517667,31.76,77551.59,0.0,0.43639,0.00016,31.41822]
[1777461522672,31.76,77546.02,0.0,0.43553,0.00016,31.40488]
[1777461527677,31.76,77539.77,0.0,0.43456,0.00016,31.38969]
[1777461528418,31.76,77539.77,0.0,0.43456,0.00016,31.38969]
[1777461528445,31.76,77539.77,0.0,0.43456,0.00016,31.38969]
[1777461529370,31.76,77539.36,0.0,0.43449,0.00016,31.38868]
[1777461529679,31.76,77539.16,0.0,0.43446,0.00016,31.38818]
[1777461535685,31.77,77542.52,0.0,0.43498,0.00016,31.39639]
[1777461537007,31.77,77540.11,0.0,0.43461,0.00016,31.39053]
[1777461537032,31.77,77540.11,0.0,0.43461,0.00016,31.39053]
[1777461537465,31.77,77540.11,0.0,0.43461,0.00016,31.39053]
[1777461538906,31.77,77531.05,0.0,0.43321,0.00016,31.36826]
[1777461541921,31.77,77528.74,0.0,0.43286,0.00016,31.36259]
[1777461541958,31.77,77528.74,0.0,0.43286,0.00016,31.36259]
[1777461543548,31.77,77527.45,0.0,0.43266,0.00016,31.35939]
[1777461543693,31.77,77528.27,0.0,0.43279,0.00016,31.36148]
[1777461548698,31.78,77530.08,0.0,0.43308,0.00016,31.36611]
[1777461554704,31.78,77529.0,0.0,0.43292,0.00016,31.36349]
[1777461559709,31.77,77532.32,0.0,0.43342,0.00016,31.37157]
[1777461564713,31.77,77530.41,0.0,0.43312,0.00016,31.36678]
[1777461569718,31.77,77527.22,0.0,0.43263,0.00016,31.35894]
[1777461574723,31.78,77524.41,0.0,0.4322,0.00016,31.34908]
[1777461579733,31.78,77511.77,0.0,0.43024,0.00016,31.31696]
[1777461580624,31.78,77511.77,0.0,0.43024,0.00016,31.31696]
[1777461580637,31.78,77511.77,0.0,0.43024,0.00016,31.31696]
[1777461580734,31.78,77506.65,0.0,0.42945,0.00016,31.30374]
[1777461582241,31.78,77505.69,0.0,0.4293,0.00015,31.30127]
[1777461582253,31.78,77505.69,0.0,0.4293,0.00015,31.30127]
[1777461583197,31.78,77505.99,0.0,0.42935,0.00015,31.30205]
[1777461583224,31.78,77505.99,0.0,0.42935,0.00015,31.30205]
[1777461589743,31.79,77506.61,0.0,0.42946,0.00015,31.3038]
[1777461592909,31.79,77509.06,0.0,0.42984,0.00016,31.31017]
[1777461592925,31.79,77509.06,0.0,0.42984,0.00016,31.31017]
[1777461593752,31.79,77496.75,0.0,0.42793,0.00015,31.27792]
[1777461598757,31.78,77495.18,0.0,0.42768,0.00015,31.2737]
[1777461603768,31.78,77494.96,0.0,0.42764,0.00015,31.27307]
[1777461608771,31.78,77494.35,0.0,0.42755,0.00015,31.27143]
[1777461613797,31.78,77495.36,0.0,0.4277,0.00015,31.27403]
[1777461616082,31.78,77496.29,0.0,0.42784,0.00015,31.27648]
[1777461618811,31.78,77499.04,0.0,0.42827,0.00015,31.28373]
[1777461623818,31.78,77496.9,0.0,0.42793,0.00015,31.27803]
[1777461628820,31.78,77496.42,0.0,0.42785,0.00015,31.27674]
[1777461633848,31.78,77498.44,0.0,0.42816,0.00015,31.27911]
[1777461638854,31.78,77504.78,0.0,0.42914,0.00016,31.29575]
[1777461639802,31.78,77494.73,0.0,0.42758,0.00015,31.26929]
[1777461644826,31.78,77489.26,0.0,0.42673,0.00015,31.25467]
[1777461649852,31.77,77491.01,0.0,0.427,0.00015,31.25932]
[1777461654868,31.78,77494.58,0.0,0.42756,0.00015,31.26888]
[1777461659897,31.77,77493.74,0.0,0.42743,0.00015,31.26661]
[1777461664909,31.78,77490.67,0.0,0.42695,0.00015,31.25844]
[1777461664913,31.78,77490.67,0.0,0.42695,0.00015,31.25844]
[1777461664942,31.78,77490.67,0.0,0.42695,0.00015,31.25844]
[1777461665024,31.78,77490.67,0.0,0.42695,0.00015,31.25844]
[1777461670349,31.78,77489.6,0.0,0.42679,0.00015,31.25558]
[1777461675453,31.78,77490.78,0.0,0.42697,0.00015,31.25877]
[1777461680842,31.78,77498.63,0.0,0.42819,0.00015,31.27961]
[1777461685847,31.78,77498.92,0.0,0.42823,0.00015,31.28035]
[1777461690852,31.77,77498.47,0.0,0.42816,0.00015,31.27916]
[1777461695857,31.77,77496.88,0.0,0.4279,0.00015,31.27201]
[1777461700862,31.77,77497.57,0.0,0.42801,0.00015,31.27382]
[1777461705867,31.77,77495.88,0.0,0.42775,0.00015,31.26934]
[1777461710872,31.77,77492.01,0.0,0.42715,0.00015,31.25905]
[1777461715877,31.77,77489.3,0.0,0.42673,0.00015,31.25182]
[1777461720882,31.78,77488.43,0.0,0.4266,0.00015,31.24949]
[1777461725887,31.77,77480.89,0.0,0.42542,0.00015,31.22902]
[1777461731199,31.77,77480.21,0.0,0.42531,0.00015,31.22704]
[1777461736898,31.77,77480.39,0.0,0.42533,0.00015,31.22736]
[1777461742904,31.76,77480.91,0.0,0.4254,0.00015,31.22862]
[1777461747909,31.76,77479.72,0.0,0.4252,0.00015,31.2252]
[1777461752914,31.75,77479.48,0.0,0.42514,0.00015,31.22145]
[1777461757919,31.75,77484.74,0.0,0.42595,0.00015,31.23566]
[1777461762924,31.75,77483.72,0.0,0.42579,0.00015,31.23277]
[1777461767929,31.74,77482.77,0.0,0.42563,0.00015,31.23009]
[1777461772934,31.74,77480.05,0.0,0.4252,0.00015,31.22252]
[1777461777938,31.74,77478.57,0.0,0.42496,0.00015,31.21834]
[1777461782943,31.73,77476.83,0.0,0.42468,0.00015,31.21341]
[1777461787948,31.73,77481.33,0.0,0.42537,0.00016,31.22556]
[1777461792953,31.73,77478.91,0.0,0.42499,0.00016,31.21882]
[1777461796777,31.72,77476.05,0.0,0.42453,0.00016,31.21086]
[1777461796791,31.72,77476.05,0.0,0.42453,0.00016,31.21086]
[1777461798396,31.72,77476.02,0.0,0.42453,0.00016,31.21073]
[1777461798960,31.72,77476.02,0.0,0.42453,0.00016,31.21074]
[1777461803967,31.72,77474.27,0.0,0.42426,0.00016,31.20593]
[1777461808972,31.73,77474.38,0.0,0.42428,0.00015,31.20629]
[1777461813978,31.73,77472.4,0.0,0.42397,0.00015,31.19802]
[1777461818983,31.73,77472.21,0.0,0.42395,0.00015,31.19762]
[1777461823988,31.73,77474.65,0.0,0.42434,0.00015,31.2045]
[1777461824875,31.73,77474.65,0.0,0.42434,0.00015,31.2045]
[1777461824899,31.73,77474.65,0.0,0.42434,0.00015,31.2045]
[1777461826725,31.74,77477.41,0.0,0.42477,0.00015,31.21213]
[1777461826740,31.74,77477.41,0.0,0.42477,0.00015,31.21213]
[1777461826991,31.74,77476.91,0.0,0.42469,0.00015,31.2108]
[1777461831996,31.74,77481.0,0.0,0.42532,0.00016,31.22191]
[1777461838002,31.73,77482.46,0.0,0.42554,0.00016,31.22575]
[1777461843008,31.73,77481.85,0.0,0.42544,0.00016,31.22397]
[1777461849014,31.72,77481.97,0.0,0.42544,0.00016,31.22414]
[1777461854019,31.72,77482.44,0.0,0.42551,0.00016,31.22529]
[1777461859024,31.72,77482.56,0.0,0.42552,0.00016,31.22551]
[1777461864419,31.72,77481.25,0.0,0.42531,0.00016,31.22185]
[1777461870036,31.72,77479.25,0.0,0.425,0.00016,31.21643]
[1777461875041,31.72,77476.85,0.0,0.42463,0.00016,31.20696]
[1777461880046,31.72,77481.86,0.0,0.4254,0.00016,31.22066]
[1777461885051,31.72,77482.14,0.0,0.42544,0.00016,31.22132]
[1777461890056,31.71,77481.54,0.0,0.42534,0.00016,31.21954]
[1777461895061,31.71,77480.52,0.0,0.42517,0.00016,31.21664]
[1777461900066,31.71,77480.62,0.0,0.42518,0.00016,31.21681]
[1777461905071,31.7,77480.35,0.0,0.42513,0.00016,31.21594]
[1777461909612,31.71,77478.45,0.0,0.42484,0.00016,31.21079]
[1777461910076,31.71,77478.64,0.0,0.42487,0.00016,31.2113]
[1777461915081,31.71,77477.32,0.0,0.42467,0.00016,31.20774]
[1777461920086,31.71,77478.86,0.0,0.42491,0.00016,31.21203]
[1777461925091,31.71,77478.04,0.0,0.42479,0.00016,31.20985]
[1777461930096,31.71,77479.94,0.0,0.42508,0.00016,31.21512]
[1777461935101,31.71,77476.46,0.0,0.42454,0.00016,31.20272]
[1777461940106,31.71,77478.38,0.0,0.42484,0.00016,31.20805]
[1777461945111,31.72,77476.77,0.0,0.4246,0.00016,31.20368]
[1777461949552,31.72,77473.86,0.0,0.42415,0.00016,31.19569]
[1777461949589,31.72,77473.86,0.0,0.42415,0.00016,31.19569]
[1777461950090,31.72,77473.86,0.0,0.42415,0.00016,31.19569]
[1777461950101,31.72,77473.86,0.0,0.42415,0.00016,31.19569]
[1777461950116,31.72,77470.16,0.0,0.42358,0.00016,31.18548]
[1777461950581,31.72,77470.16,0.0,0.42358,0.00016,31.18548]
[1777461950596,31.72,77470.16,0.0,0.42358,0.00016,31.18548]
[1777461950992,31.72,77470.16,0.0,0.42358,0.00016,31.18548]
[1777461951117,31.72,77467.8,0.0,0.42321,0.00016,31.17894]
[1777461953119,31.72,77459.78,0.0,0.42198,0.00015,31.15648]
[1777461958124,31.72,77454.45,0.0,0.42116,0.00015,31.14152]
[1777461962227,31.73,77450.95,0.0,0.42063,0.00015,31.13164]
[1777461962593,31.73,77450.95,0.0,0.42063,0.00015,31.13164]
[1777461962619,31.73,77450.95,0.0,0.42063,0.00015,31.13164]
[1777461963121,31.73,77450.95,0.0,0.42063,0.00015,31.13164]
[1777461963690,31.73,77450.95,0.0,0.42063,0.00015,31.13164]
[1777461963721,31.73,77450.95,0.0,0.42063,0.00015,31.13164]
[1777461969139,31.73,77452.8,0.0,0.42094,0.00015,31.13723]
[1777461974144,31.74,77455.58,0.0,0.42138,0.00015,31.14533]
[1777461979150,31.74,77453.06,0.0,0.421,0.00015,31.13832]
[1777461984155,31.75,77452.77,0.0,0.42097,0.00015,31.13769]
[1777461989160,31.75,77452.12,0.0,0.42088,0.00015,31.136]
[1777461994165,31.76,77447.22,0.0,0.42012,0.00015,31.11922]
[1777462000171,31.76,77452.12,0.0,0.4209,0.00015,31.13352]
[1777462005176,31.76,77455.12,0.0,0.42137,0.00015,31.14226]
[1777462010181,31.77,77455.29,0.0,0.42141,0.00015,31.1429]
[1777462016187,31.77,77454.47,0.0,0.42129,0.00015,31.14076]
[1777462021192,31.78,77454.0,0.0,0.42123,0.00015,31.1396]
[1777462026197,31.78,77454.29,0.0,0.42129,0.00015,31.14057]
[1777462031202,31.78,77457.06,0.0,0.42172,0.00015,31.14858]
[1777462036207,31.79,77456.04,0.0,0.42157,0.00015,31.14583]
[1777462041212,31.79,77455.09,0.0,0.42144,0.00015,31.1433]
[1777462047218,31.79,77457.85,0.0,0.42187,0.00015,31.15126]
[1777462052730,31.8,77457.63,0.0,0.42184,0.00015,31.14785]
[1777462058230,31.8,77456.91,0.0,0.42174,0.00015,31.146]
[1777462063235,31.8,77453.49,0.0,0.42122,0.00015,31.13644]
[1777462068240,31.81,77454.11,0.0,0.42133,0.00015,31.13835]
[1777462073245,31.81,77454.04,0.0,0.42133,0.00015,31.13832]
[1777462078250,31.81,77452.68,0.0,0.42113,0.00015,31.1346]
[1777462083255,31.82,77453.18,0.0,0.42121,0.00015,31.13618]
[1777462089261,31.82,77453.16,0.0,0.42122,0.00015,31.13631]
[1777462094266,31.82,77452.44,0.0,0.42112,0.00015,31.1344]
[1777462099271,31.83,77452.92,0.0,0.4212,0.00015,31.13591]
[1777462104275,31.83,77451.27,0.0,0.42096,0.00015,31.13136]
[1777462109280,31.83,77451.8,0.0,0.42105,0.00015,31.13303]
[1777462114285,31.84,77451.9,0.0,0.42107,0.00015,31.13055]
[1777462119290,31.84,77456.0,0.0,0.42171,0.00015,31.14232]
[1777462124295,31.84,77459.31,0.0,0.42223,0.00015,31.1518]
[1777462129303,31.85,77470.51,0.0,0.42396,0.00015,31.1831]
[1777462131305,31.85,77482.33,0.0,0.42579,0.00015,31.21541]
[1777462136310,31.85,77474.27,0.0,0.42454,0.00015,31.19341]
[1777462142087,31.85,77472.5,0.0,0.42427,0.00015,31.18858]
[1777462143469,31.85,77465.21,0.0,0.42315,0.00015,31.16851]
[1777462149167,31.85,77460.93,0.0,0.4225,0.00015,31.15664]
[1777462156330,31.86,77461.21,0.0,0.42256,0.00015,31.15769]
[1777462162336,31.86,77461.19,0.0,0.42257,0.00015,31.1578]
[1777462167341,31.86,77461.62,0.0,0.42264,0.00015,31.15913]
[1777462172346,31.87,77463.03,0.0,0.42286,0.00015,31.16027]
[1777462177351,31.87,77462.44,0.0,0.42278,0.00015,31.15876]
[1777462182356,31.87,77462.95,0.0,0.42286,0.00015,31.16031]
[1777462187361,31.87,77461.41,0.0,0.42263,0.00015,31.15609]
[1777462192366,31.88,77468.81,0.0,0.42378,0.00015,31.17672]
[1777462197371,31.88,77467.81,0.0,0.42363,0.00015,31.17407]
[1777462203377,31.88,77469.05,0.0,0.42383,0.00015,31.17768]
[1777462208382,31.89,77468.65,0.0,0.42378,0.00015,31.1767]
[1777462213387,31.89,77470.1,0.0,0.42401,0.00015,31.18086]
[1777462218392,31.89,77470.94,0.0,0.42414,0.00015,31.18317]
[1777462223397,31.89,77464.97,0.0,0.42323,0.00015,31.16679]
[1777462228402,31.9,77463.85,0.0,0.42306,0.00015,31.1638]
[1777462232406,31.9,77471.74,0.0,0.42428,0.00015,31.18275]
[1777462237411,31.9,77469.19,0.0,0.42389,0.00015,31.17586]
[1777462242416,31.9,77470.07,0.0,0.42403,0.00015,31.17837]
[1777462247416,31.9,77472.38,0.0,0.42439,0.00015,31.18472]
[1777462252426,31.9,77476.04,0.0,0.42495,0.00015,31.19473]
[1777462256430,31.9,77484.32,0.0,0.42623,0.00015,31.21713]
[1777462261435,31.9,77480.58,0.0,0.42565,0.00015,31.20697]
[1777462266440,31.9,77481.14,0.0,0.42573,0.00015,31.20846]
[1777462271445,31.9,77482.49,0.0,0.42594,0.00015,31.21206]
[1777462276450,31.9,77484.53,0.0,0.42625,0.00015,31.21749]
[1777462281455,31.89,77483.36,0.0,0.42607,0.00015,31.21428]
[1777462285459,31.89,77474.38,0.0,0.42467,0.00015,31.1897]
[1777462290464,31.88,77472.92,0.0,0.42442,0.00015,31.18544]
[1777462295527,31.88,77472.59,0.0,0.42435,0.00015,31.18133]
[1777462300481,31.88,77483.88,0.0,0.42609,0.00015,31.212]
[1777462305486,31.87,77484.51,0.0,0.42617,0.00015,31.2135]
[1777462310491,31.87,77482.53,0.0,0.42585,0.00015,31.208]
[1777462315496,31.86,77483.5,0.0,0.42599,0.00015,31.21044]
[1777462320501,31.86,77484.27,0.0,0.4261,0.00015,31.21237]
[1777462325505,31.85,77484.82,0.0,0.42618,0.00015,31.21369]
[1777462330510,31.85,77485.49,0.0,0.42627,0.00015,31.21535]
[1777462335515,31.85,77486.94,0.0,0.42648,0.00015,31.2191]
[1777462340520,31.85,77489.12,0.0,0.42682,0.00015,31.22488]
[1777462345525,31.84,77491.9,0.0,0.42724,0.00015,31.23222]
[1777462350530,31.84,77494.19,0.0,0.42759,0.00015,31.23822]
[1777462355535,31.84,77497.29,0.0,0.42806,0.00015,31.2434]
[1777462360540,31.84,77491.25,0.0,0.42712,0.00015,31.22734]
[1777462365545,31.84,77492.72,0.0,0.42734,0.00015,31.23118]
[1777462370550,31.83,77491.89,0.0,0.42721,0.00015,31.22888]
[1777462373553,31.83,77500.86,0.0,0.42859,0.00015,31.25254]
[1777462379464,31.83,77500.15,0.0,0.42848,0.00015,31.25064]
[1777462384564,31.83,77505.33,0.0,0.42928,0.00015,31.26413]
[1777462386566,31.83,77515.74,0.0,0.43089,0.00016,31.29095]
[1777462391571,31.83,77517.7,0.0,0.43119,0.00016,31.2959]
[1777462396576,31.83,77523.95,0.0,0.43215,0.00016,31.31164]
[1777462400580,31.83,77532.24,0.0,0.43344,0.00016,31.33237]
[1777462405585,31.83,77538.25,0.0,0.43439,0.00016,31.34734]
[1777462409032,31.83,77541.14,0.0,0.43484,0.00016,31.35441]
[1777462409058,31.83,77541.14,0.0,0.43484,0.00016,31.35441]
[1777462409306,31.83,77541.14,0.0,0.43484,0.00016,31.35441]
[1777462409318,31.83,77541.14,0.0,0.43484,0.00016,31.35441]
[1777462409330,31.83,77541.14,0.0,0.43484,0.00016,31.35441]
[1777462409405,31.84,77541.14,0.0,0.43484,0.00016,31.35446]
[1777462409727,31.84,77541.14,0.0,0.43484,0.00016,31.35446]
[1777462410590,31.84,77541.03,0.0,0.43483,0.00016,31.35422]
[1777462415595,31.84,77542.95,0.0,0.43513,0.00016,31.35611]
[1777462420600,31.84,77542.57,0.0,0.43508,0.00016,31.3553]
[1777462426606,31.85,77548.38,0.0,0.43599,0.00016,31.36938]
[1777462431611,31.84,77550.09,0.0,0.43625,0.00016,31.37337]
[1777462435156,31.84,77551.42,0.0,0.43645,0.00016,31.37652]
[1777462435166,31.84,77551.42,0.0,0.43645,0.00016,31.37652]
[1777462435615,31.84,77551.82,0.0,0.43651,0.00016,31.37747]
[1777462436616,31.84,77560.22,0.0,0.43782,0.00016,31.39734]
[1777462441617,31.84,77557.43,0.0,0.43739,0.00016,31.39078]
[1777462446622,31.84,77555.97,0.0,0.43716,0.00016,31.38735]
[1777462451638,31.84,77558.24,0.0,0.43751,0.00016,31.39274]
[1777462456640,31.84,77559.06,0.0,0.43764,0.00016,31.39459]
[1777462461660,31.84,77560.25,0.0,0.43782,0.00016,31.39733]
[1777462466686,31.84,77559.21,0.0,0.43765,0.00016,31.39484]
[1777462471702,31.84,77563.13,0.0,0.43825,0.00016,31.40103]
[1777462476658,31.84,77555.59,0.0,0.43708,0.00016,31.38333]
[1777462477659,31.84,77547.31,0.0,0.43579,0.00016,31.3636]
[1777462482664,31.84,77548.76,0.0,0.43603,0.00016,31.3672]
[1777462487669,31.84,77553.36,0.0,0.43675,0.00016,31.37824]
[1777462492674,31.85,77553.19,0.0,0.43673,0.00016,31.37793]
[1777462497680,31.85,77554.23,0.0,0.43689,0.00016,31.38046]
[1777462502685,31.85,77550.38,0.0,0.4363,0.00016,31.37136]
[1777462507697,31.85,77553.66,0.0,0.43681,0.00016,31.37923]
[1777462512699,31.86,77553.85,0.0,0.43685,0.00016,31.37976]
[1777462517708,31.86,77555.42,0.0,0.4371,0.00016,31.38351]
[1777462522724,31.86,77560.99,0.0,0.43796,0.00016,31.39664]
[1777462527746,31.86,77563.57,0.0,0.43837,0.00016,31.40265]
[1777462528522,31.86,77563.57,0.0,0.43837,0.00016,31.40265]
[1777462528533,31.86,77563.57,0.0,0.43837,0.00016,31.40265]
[1777462528711,31.86,77568.52,0.0,0.43914,0.00016,31.41411]
[1777462532715,31.86,77576.78,0.0,0.44041,0.00016,31.43003]
[1777462537719,31.86,77574.87,0.0,0.44011,0.00016,31.4257]
[1777462538723,31.86,77588.78,0.0,0.44228,0.00016,31.45685]
[1777462539715,31.86,77588.78,0.0,0.44228,0.00016,31.45685]
[1777462539729,31.86,77592.16,0.0,0.4428,0.00016,31.46428]
[1777462540797,31.86,77593.6,0.0,0.44303,0.00016,31.46744]
[1777462540806,31.86,77593.6,0.0,0.44303,0.00016,31.46744]
[1777462541726,31.86,77592.79,0.0,0.44291,0.00016,31.46568]
[1777462547732,31.86,77590.7,0.0,0.44259,0.00016,31.46122]
[1777462552737,31.87,77593.58,0.0,0.44304,0.00016,31.46759]
[1777462557742,31.87,77594.87,0.0,0.44325,0.00016,31.47046]
[1777462562752,31.87,77592.4,0.0,0.44287,0.00016,31.46512]
[1777462566343,31.87,77593.27,0.0,0.44301,0.00016,31.4671]
[1777462566379,31.87,77593.27,0.0,0.44301,0.00016,31.4671]
[1777462566629,31.87,77593.27,0.0,0.44301,0.00016,31.4671]
[1777462566751,31.87,77593.53,0.0,0.44305,0.00016,31.46766]
[1777462569756,31.88,77605.83,0.0,0.44497,0.00016,31.49414]
[1777462575078,31.88,77605.16,0.0,0.44487,0.00016,31.49275]
[1777462576129,31.88,77603.35,0.0,0.44458,0.00016,31.4889]
[1777462576150,31.88,77603.35,0.0,0.44458,0.00016,31.4889]
[1777462576283,31.88,77603.35,0.0,0.44458,0.00016,31.4889]
[1777462576525,31.88,77603.35,0.0,0.44458,0.00016,31.4889]
[1777462577764,31.88,77611.9,0.0,0.44591,0.00016,31.50696]
[1777462581768,31.88,77604.44,0.0,0.44476,0.00016,31.49125]
[1777462586773,31.88,77598.76,0.0,0.44387,0.00016,31.4791]
[1777462591778,31.88,77594.0,0.0,0.44313,0.00016,31.46595]
[1777462596783,31.88,77594.0,0.0,0.44314,0.00016,31.46602]
[1777462601788,31.89,77592.16,0.0,0.44286,0.00016,31.46208]
[1777462606793,31.89,77593.19,0.0,0.44303,0.00016,31.46438]
[1777462611798,31.89,77591.3,0.0,0.44274,0.00016,31.46032]
[1777462616803,31.9,77588.78,0.0,0.44235,0.00016,31.45487]
[1777462622287,31.9,77587.4,0.0,0.44214,0.00016,31.45189]
[1777462627815,31.9,77584.58,0.0,0.44172,0.00016,31.44577]
[1777462633823,31.91,77583.13,0.0,0.4415,0.00016,31.44265]
[1777462638828,31.91,77583.03,0.0,0.4415,0.00016,31.44256]
[1777462643834,31.91,77582.38,0.0,0.4414,0.00016,31.4412]
[1777462648873,31.92,77583.58,0.0,0.4416,0.00016,31.44395]
[1777462649840,31.92,77595.31,0.0,0.44342,0.00016,31.46968]
[1777462655846,31.92,77589.81,0.0,0.44256,0.00016,31.45486]
[1777462658849,31.92,77604.97,0.0,0.44492,0.00016,31.48758]
[1777462660339,31.92,77611.02,0.0,0.44586,0.00016,31.50034]
[1777462660354,31.92,77611.02,0.0,0.44586,0.00016,31.50034]
[1777462661977,31.92,77611.02,0.0,0.44586,0.00016,31.50037]
[1777462661991,31.92,77611.02,0.0,0.44586,0.00016,31.50037]
[1777462662854,31.92,77621.99,0.0,0.44757,0.00016,31.52305]
[1777462663090,31.92,77621.99,0.0,0.44757,0.00016,31.52305]
[1777462663107,31.92,77621.99,0.0,0.44757,0.00016,31.52305]
[1777462663203,31.92,77621.99,0.0,0.44757,0.00016,31.52305]
[1777462663226,31.92,77621.99,0.0,0.44757,0.00016,31.52305]
[1777462671202,31.93,77627.68,0.0,0.44847,0.00016,31.53471]
[1777462678707,31.93,77633.13,0.0,0.44932,0.00016,31.54563]
[1777462684876,31.93,77630.58,0.0,0.44892,0.00016,31.54049]
[1777462689881,31.93,77627.88,0.0,0.44849,0.00016,31.535]
[1777462694886,31.92,77632.68,0.0,0.44923,0.00016,31.54457]
[1777462699891,31.92,77634.96,0.0,0.44958,0.00016,31.54906]
[1777462704896,31.92,77635.82,0.0,0.44971,0.00016,31.55073]
[1777462709901,31.92,77636.39,0.0,0.4498,0.00016,31.55182]
[1777462714906,31.92,77635.47,0.0,0.44965,0.00016,31.54708]
[1777462718910,31.92,77626.01,0.0,0.44817,0.00016,31.52815]
[1777462723915,31.91,77626.92,0.0,0.44831,0.00016,31.52991]
[1777462728920,31.91,77623.94,0.0,0.44784,0.00016,31.52384]
[1777462734385,31.91,77622.78,0.0,0.44765,0.00016,31.52139]
[1777462734925,31.91,77609.79,0.0,0.44563,0.00016,31.49452]
[1777462739930,31.91,77609.65,0.0,0.44561,0.00016,31.49425]
[1777462744935,31.91,77606.91,0.0,0.44519,0.00016,31.48853]
[1777462749940,31.92,77606.29,0.0,0.44511,0.00016,31.48737]
[1777462754945,31.92,77603.0,0.0,0.44461,0.00016,31.48047]
[1777462760951,31.92,77602.22,0.0,0.44449,0.00016,31.47883]
[1777462765956,31.92,77600.74,0.0,0.44426,0.00016,31.47572]
[1777462771961,31.93,77599.72,0.0,0.4441,0.00016,31.47066]
[1777462776966,31.93,77596.29,0.0,0.44357,0.00016,31.46333]
[1777462778591,31.93,77596.29,0.0,0.44357,0.00016,31.46333]
[1777462778629,31.93,77596.29,0.0,0.44357,0.00016,31.46333]
[1777462779425,31.93,77594.24,0.0,0.44325,0.00016,31.45888]
[1777462779969,31.93,77593.65,0.0,0.44316,0.00016,31.45758]
[1777462784974,31.92,77592.09,0.0,0.44291,0.00016,31.45413]
[1777462790094,31.92,77592.59,0.0,0.44299,0.00016,31.45518]
[1777462791568,31.92,77592.59,0.0,0.44299,0.00016,31.45519]
[1777462791586,31.92,77592.59,0.0,0.44299,0.00016,31.45519]
[1777462792982,31.92,77580.75,0.0,0.44115,0.00016,31.42906]
[1777462793577,31.92,77580.75,0.0,0.44115,0.00016,31.42906]
[1777462793587,31.92,77580.75,0.0,0.44115,0.00016,31.42906]
[1777462793983,31.92,77581.03,0.0,0.44119,0.00016,31.42969]
[1777462798120,31.92,77579.48,0.0,0.44095,0.00016,31.42623]
[1777462798148,31.92,77579.48,0.0,0.44095,0.00016,31.42623]
[1777462798792,31.92,77579.48,0.0,0.44095,0.00016,31.42623]
[1777462798888,31.92,77579.48,0.0,0.44095,0.00016,31.42623]
[1777462803994,31.92,77576.38,0.0,0.44047,0.00016,31.41927]
[1777462808999,31.92,77583.56,0.0,0.44159,0.00016,31.43535]
[1777462814005,31.93,77584.46,0.0,0.44173,0.00016,31.43738]
[1777462820012,31.93,77597.79,0.0,0.4438,0.00016,31.46656]
[1777462825390,31.93,77597.49,0.0,0.44377,0.00016,31.46601]
[1777462829021,31.93,77604.63,0.0,0.44487,0.00016,31.48126]
[1777462834026,31.93,77607.04,0.0,0.44524,0.00016,31.48338]
[1777462840032,31.92,77606.1,0.0,0.44508,0.00016,31.4813]
[1777462845037,31.92,77605.78,0.0,0.44503,0.00016,31.48056]
[1777462850042,31.94,77603.5,0.0,0.44471,0.00016,31.4761]
[1777462853045,31.96,77591.53,0.0,0.44289,0.00016,31.45082]
[1777462858050,31.97,77588.06,0.0,0.44237,0.00016,31.44346]
[1777462863055,31.97,77588.83,0.0,0.4425,0.00016,31.44517]
[1777462869061,31.97,77588.32,0.0,0.44242,0.00016,31.4441]
[1777462874959,31.97,77588.24,0.0,0.44241,0.00016,31.44394]
[1777462880035,31.97,77588.21,0.0,0.44241,0.00016,31.4439]
[1777462885166,31.97,77585.0,0.0,0.44191,0.00015,31.43687]
[1777462890373,31.97,77579.85,0.0,0.44111,0.00015,31.42544]
[1777462896088,31.97,77572.38,0.0,0.43995,0.00015,31.40568]
[1777462901093,31.97,77572.72,0.0,0.44,0.00015,31.40642]
[1777462906098,31.97,77580.72,0.0,0.44124,0.00015,31.42438]
[1777462910104,31.97,77596.32,0.0,0.44365,0.00016,31.45855]
[1777462916110,31.97,77592.54,0.0,0.44307,0.00016,31.45044]
[1777462921115,31.97,77593.28,0.0,0.44319,0.00016,31.4521]
[1777462926120,31.97,77590.79,0.0,0.44281,0.00016,31.44672]
[1777462931125,31.98,77588.58,0.0,0.44247,0.00016,31.44192]
[1777462936130,31.98,77588.41,0.0,0.44244,0.00016,31.44157]
[1777462941137,31.98,77584.14,0.0,0.44178,0.00015,31.43219]
[1777462946142,31.98,77583.7,0.0,0.44172,0.00015,31.43124]
[1777462951147,31.98,77582.64,0.0,0.44155,0.00015,31.42598]
[1777462957153,31.98,77578.74,0.0,0.44094,0.00015,31.41728]
[1777462963143,31.98,77578.76,0.0,0.44094,0.00015,31.41731]
[1777462968167,31.98,77580.36,0.0,0.44119,0.00015,31.42087]
[1777462973172,31.98,77581.82,0.0,0.44142,0.00015,31.42412]
[1777462978177,31.98,77579.36,0.0,0.44103,0.00015,31.41863]
[1777462984183,31.98,77575.19,0.0,0.44039,0.00015,31.40924]
[1777462990208,31.97,77570.09,0.0,0.43959,0.00015,31.39764]
[1777462996214,31.97,77568.88,0.0,0.4394,0.00015,31.39484]
[1777463001219,31.97,77566.31,0.0,0.439,0.00015,31.38893]
[1777463006226,31.97,77565.78,0.0,0.43892,0.00015,31.38769]
[1777463011232,31.97,77559.7,0.0,0.43797,0.00015,31.3707]
[1777463014546,31.97,77553.03,0.0,0.43694,0.00015,31.35508]
[1777463014569,31.97,77553.03,0.0,0.43694,0.00015,31.35508]
[1777463015321,31.97,77553.03,0.0,0.43694,0.00015,31.35508]
[1777463015331,31.97,77553.03,0.0,0.43694,0.00015,31.35508]
[1777463015344,31.97,77553.03,0.0,0.43694,0.00015,31.35508]
[1777463016237,31.97,77550.18,0.0,0.4365,0.00015,31.34836]
[1777463016937,31.97,77550.18,0.0,0.4365,0.00015,31.34836]
[1777463017238,31.97,77550.95,0.0,0.43662,0.00015,31.35018]
[1777463018893,31.97,77546.79,0.0,0.43597,0.00015,31.34027]
[1777463018915,31.97,77546.79,0.0,0.43597,0.00015,31.34027]
[1777463019364,31.97,77544.18,0.0,0.43557,0.00015,31.33401]
[1777463020243,31.97,77543.01,0.0,0.43539,0.00015,31.33117]
[1777463024164,31.97,77542.13,0.0,0.43525,0.00015,31.32904]
[1777463024183,31.97,77542.13,0.0,0.43525,0.00015,31.32904]
[1777463025432,31.97,77538.15,0.0,0.43464,0.00015,31.31944]
[1777463025441,31.97,77538.15,0.0,0.43464,0.00015,31.31944]
[1777463025997,31.97,77538.15,0.0,0.43464,0.00015,31.31944]
[1777463031254,31.98,77536.23,0.0,0.43435,0.00015,31.31487]
[1777463036259,31.98,77530.6,0.0,0.43348,0.00015,31.30116]
[1777463040670,31.98,77529.84,0.0,0.43337,0.00015,31.29938]
[1777463040695,31.98,77529.84,0.0,0.43337,0.00015,31.29938]
[1777463041258,31.98,77529.84,0.0,0.43337,0.00015,31.29938]
[1777463041291,31.98,77531.1,0.0,0.43357,0.00015,31.3025]
[1777463041604,31.98,77531.1,0.0,0.43357,0.00015,31.3025]
[1777463041736,31.98,77531.1,0.0,0.43357,0.00015,31.3025]
[1777463046198,31.98,77530.05,0.0,0.43341,0.00015,31.29999]
[1777463046209,31.98,77530.05,0.0,0.43341,0.00015,31.29999]
[1777463047280,31.99,77528.79,0.0,0.43322,0.00015,31.29693]
[1777463047307,31.99,77528.79,0.0,0.43322,0.00015,31.29693]
[1777463053276,31.99,77524.74,0.0,0.4326,0.00015,31.28687]
[1777463054740,31.99,77524.35,0.0,0.43253,0.00015,31.28588]
[1777463054763,31.99,77524.35,0.0,0.43253,0.00015,31.28588]
[1777463055757,31.99,77524.35,0.0,0.43253,0.00015,31.28588]
[1777463056279,31.98,77523.36,0.0,0.43238,0.00015,31.28341]
[1777463061284,31.98,77528.69,0.0,0.4332,0.00015,31.2966]
[1777463066289,31.98,77529.18,0.0,0.43327,0.00015,31.29776]
[1777463071294,31.98,77528.53,0.0,0.43316,0.00015,31.29319]
[1777463076299,31.98,77528.51,0.0,0.43315,0.00015,31.29307]
[1777463081304,31.98,77528.02,0.0,0.43307,0.00015,31.29181]
[1777463086309,31.98,77527.88,0.0,0.43305,0.00015,31.29142]
[1777463091315,31.97,77527.92,0.0,0.43305,0.00015,31.29147]
[1777463096320,31.97,77528.01,0.0,0.43306,0.00015,31.29164]
[1777463102328,31.97,77526.66,0.0,0.43285,0.00015,31.28824]
[1777463107334,31.97,77526.64,0.0,0.43284,0.00015,31.28816]
[1777463113340,31.97,77526.71,0.0,0.43285,0.00015,31.28828]
[1777463115342,31.97,77519.0,0.0,0.43166,0.00015,31.26898]
[1777463120347,31.97,77512.76,0.0,0.4307,0.00015,31.25319]
[1777463125352,31.97,77512.9,0.0,0.43072,0.00015,31.25355]
[1777463126308,31.97,77512.9,0.0,0.43072,0.00015,31.25355]
[1777463126330,31.97,77512.9,0.0,0.43072,0.00015,31.25355]
[1777463126577,31.97,77513.53,0.0,0.43082,0.00015,31.25516]
[1777463126583,31.97,77513.53,0.0,0.43082,0.00015,31.25516]
[1777463127354,31.97,77514.2,0.0,0.43092,0.00015,31.25687]
[1777463132360,31.97,77514.27,0.0,0.43092,0.00015,31.25413]
[1777463137365,31.97,77518.44,0.0,0.43157,0.00015,31.26469]
[1777463142370,31.97,77521.31,0.0,0.43201,0.00015,31.27191]
[1777463147375,31.97,77529.04,0.0,0.43321,0.00015,31.29125]
[1777463152697,31.98,77528.6,0.0,0.43315,0.00015,31.2903]
[1777463153384,31.98,77545.27,0.0,0.43574,0.00015,31.33094]
[1777463154385,31.98,77557.81,0.0,0.43768,0.00015,31.36061]
[1777463159390,31.98,77565.44,0.0,0.43886,0.00015,31.3783]
[1777463164396,31.98,77569.84,0.0,0.43954,0.00015,31.38835]
[1777463170303,31.98,77569.88,0.0,0.43954,0.00015,31.38842]
[1777463175407,31.97,77570.8,0.0,0.43968,0.00015,31.3905]
[1777463180412,31.97,77570.15,0.0,0.43958,0.00015,31.38898]
[1777463185416,31.97,77570.33,0.0,0.4396,0.00015,31.38936]
[1777463190421,31.97,77570.66,0.0,0.43965,0.00015,31.39009]
[1777463195426,31.97,77567.76,0.0,0.4392,0.00015,31.38053]
[1777463200432,31.97,77567.63,0.0,0.43917,0.00015,31.38022]
[1777463205437,31.97,77567.02,0.0,0.43908,0.00015,31.37881]
[1777463210442,31.97,77566.93,0.0,0.43906,0.00015,31.37858]
[1777463215447,31.97,77568.26,0.0,0.43927,0.00015,31.38162]
[1777463221453,31.97,77571.85,0.0,0.43982,0.00016,31.38976]
[1777463223455,31.97,77563.5,0.0,0.43853,0.00015,31.37063]
[1777463228460,31.97,77564.56,0.0,0.43869,0.00015,31.37307]
[1777463233465,31.97,77566.22,0.0,0.43895,0.00015,31.37689]
[1777463238470,31.97,77567.38,0.0,0.43913,0.00015,31.37954]
[1777463239533,31.97,77567.38,0.0,0.43913,0.00015,31.37954]
[1777463240480,31.97,77566.86,0.0,0.43905,0.00015,31.37834]
[1777463241043,31.97,77566.86,0.0,0.43905,0.00015,31.37834]
[1777463241126,31.97,77566.86,0.0,0.43905,0.00015,31.37834]
[1777463241478,31.96,77607.2,0.0,0.4453,0.00016,31.46711]
[1777463241608,31.96,77607.2,0.0,0.4453,0.00016,31.46711]
[1777463241985,31.96,77607.2,0.0,0.4453,0.00016,31.46711]
[1777463242479,31.97,77630.48,0.0,0.44892,0.00016,31.51487]
[1777463242588,31.97,77630.48,0.0,0.44892,0.00016,31.51487]
[1777463242911,31.97,77630.48,0.0,0.44892,0.00016,31.51487]
[1777463243480,31.97,77627.21,0.0,0.44841,0.00016,31.50831]
[1777463243940,31.97,77627.21,0.0,0.44841,0.00016,31.50831]
[1777463243975,31.97,77627.21,0.0,0.44841,0.00016,31.50831]
[1777463244034,31.97,77627.21,0.0,0.44841,0.00016,31.50831]
[1777463244077,31.97,77627.21,0.0,0.44841,0.00016,31.50831]
[1777463244200,31.97,77627.21,0.0,0.44841,0.00016,31.50831]
[1777463244287,31.97,77627.21,0.0,0.44841,0.00016,31.50831]
[1777463245379,31.97,77627.21,0.0,0.44841,0.00016,31.50831]
[1777463245414,31.97,77627.21,0.0,0.44841,0.00016,31.50831]
[1777463245482,31.96,77610.5,0.0,0.44581,0.00016,31.47399]
[1777463245513,31.96,77610.5,0.0,0.44581,0.00016,31.47399]
[1777463249465,31.96,77608.4,0.0,0.44548,0.00016,31.4695]
[1777463249476,31.96,77608.4,0.0,0.44548,0.00016,31.4695]
[1777463249486,31.96,77606.68,0.0,0.44521,0.00016,31.46584]
[1777463251094,31.96,77607.69,0.0,0.44536,0.00016,31.46792]
[1777463251105,31.96,77607.69,0.0,0.44536,0.00016,31.46792]
[1777463251321,31.96,77607.69,0.0,0.44536,0.00016,31.46792]
[1777463251335,31.96,77607.69,0.0,0.44536,0.00016,31.46792]
[1777463251488,31.96,77606.65,0.0,0.44519,0.00016,31.46286]
[1777463251867,31.96,77606.65,0.0,0.44519,0.00016,31.46286]
[1777463251911,31.96,77606.65,0.0,0.44519,0.00016,31.46286]
[1777463252308,31.96,77606.65,0.0,0.44519,0.00016,31.46286]
[1777463252321,31.96,77606.65,0.0,0.44519,0.00016,31.46286]
[1777463252324,31.96,77606.65,0.0,0.44519,0.00016,31.46286]
[1777463252434,31.96,77606.65,0.0,0.44519,0.00016,31.46286]
[1777463252446,31.96,77606.65,0.0,0.44519,0.00016,31.46286]
[1777463252489,31.96,77601.07,0.0,0.44433,0.00016,31.45102]
[1777463253490,31.96,77593.46,0.0,0.44315,0.00016,31.43463]
[1777463253526,31.96,77593.46,0.0,0.44315,0.00016,31.43463]
[1777463253540,31.96,77593.46,0.0,0.44315,0.00016,31.43463]
[1777463254389,31.96,77593.46,0.0,0.44315,0.00016,31.43463]
[1777463255374,31.96,77593.46,0.0,0.44315,0.00016,31.43463]
[1777463255384,31.96,77593.46,0.0,0.44315,0.00016,31.43463]
[1777463255492,31.96,77592.81,0.0,0.44305,0.00016,31.43324]
[1777463256424,31.96,77592.81,0.0,0.44305,0.00016,31.43324]
[1777463256456,31.96,77592.81,0.0,0.44305,0.00016,31.43324]
[1777463256493,31.96,77593.42,0.0,0.44314,0.00016,31.43458]
[1777463257600,31.96,77593.56,0.0,0.44317,0.00016,31.4349]
[1777463257608,31.96,77593.56,0.0,0.44317,0.00016,31.4349]
[1777463258495,31.96,77593.72,0.0,0.44319,0.00016,31.43524]
[1777463258818,31.96,77593.72,0.0,0.44319,0.00016,31.43524]
[1777463258824,31.96,77593.72,0.0,0.44319,0.00016,31.43524]
[1777463259496,31.96,77593.89,0.0,0.44322,0.00016,31.43563]
[1777463259973,31.96,77593.89,0.0,0.44322,0.00016,31.43563]
[1777463259991,31.96,77593.89,0.0,0.44322,0.00016,31.43563]
[1777463260497,31.96,77594.01,0.0,0.44324,0.00016,31.43591]
[1777463261129,31.96,77594.01,0.0,0.44324,0.00016,31.43591]
[1777463261141,31.96,77594.01,0.0,0.44324,0.00016,31.43591]
[1777463261480,31.96,77594.01,0.0,0.44324,0.00016,31.43592]
[1777463262304,31.96,77594.01,0.0,0.44324,0.00016,31.43592]
[1777463262314,31.96,77594.01,0.0,0.44324,0.00016,31.43592]
[1777463262499,31.96,77593.97,0.0,0.44323,0.00016,31.43582]
[1777463267500,31.96,77593.84,0.0,0.44322,0.00016,31.43559]
[1777463272509,31.97,77595.52,0.0,0.44348,0.00016,31.4393]
[1777463277524,31.97,77596.54,0.0,0.44364,0.00016,31.44152]
[1777463279526,31.97,77586.51,0.0,0.44209,0.00016,31.4197]
[1777463281099,31.97,77586.51,0.0,0.44209,0.00016,31.4197]
[1777463281129,31.97,77586.51,0.0,0.44209,0.00016,31.4197]
[1777463281978,31.97,77587.75,0.0,0.44229,0.00016,31.42245]
[1777463282431,31.97,77587.75,0.0,0.44229,0.00016,31.42245]
[1777463287534,31.97,77579.73,0.0,0.44104,0.00016,31.40469]
[1777463288365,31.97,77579.73,0.0,0.44104,0.00016,31.40469]
[1777463288391,31.97,77579.73,0.0,0.44104,0.00016,31.40469]
[1777463288410,31.97,77579.73,0.0,0.44104,0.00016,31.40469]
[1777463288492,31.97,77579.73,0.0,0.44104,0.00016,31.40469]
[1777463293540,31.97,77576.51,0.0,0.44054,0.00016,31.39745]
[1777463297836,31.97,77575.31,0.0,0.44035,0.00016,31.3947]
[1777463297870,31.97,77575.31,0.0,0.44035,0.00016,31.3947]
[1777463298521,31.97,77575.31,0.0,0.44035,0.00016,31.3947]
[1777463298544,31.97,77575.31,0.0,0.44035,0.00016,31.39469]
[1777463303551,31.97,77568.83,0.0,0.43935,0.00016,31.37994]
[1777463308556,31.97,77568.31,0.0,0.43926,0.00016,31.37874]
[1777463313561,31.97,77567.94,0.0,0.4392,0.00016,31.37496]
[1777463319567,31.96,77555.09,0.0,0.4372,0.00015,31.34507]
[1777463319634,31.96,77555.09,0.0,0.4372,0.00015,31.34507]
[1777463319658,31.96,77555.09,0.0,0.4372,0.00015,31.34507]
[1777463320819,31.96,77552.36,0.0,0.43678,0.00015,31.33862]
[1777463321569,31.96,77550.48,0.0,0.43649,0.00015,31.33413]
[1777463326574,31.96,77551.71,0.0,0.43667,0.00015,31.33693]
[1777463331579,31.95,77552.65,0.0,0.4368,0.00015,31.33903]
[1777463336584,31.95,77553.5,0.0,0.43693,0.00015,31.34093]
[1777463341589,31.95,77553.79,0.0,0.43696,0.00016,31.34151]
[1777463346594,31.94,77554.17,0.0,0.43701,0.00016,31.34232]
[1777463351599,31.94,77554.25,0.0,0.43702,0.00016,31.3424]
[1777463354835,31.94,77554.77,0.0,0.43709,0.00016,31.34358]
[1777463354857,31.94,77554.77,0.0,0.43709,0.00016,31.34358]
[1777463355170,31.94,77554.77,0.0,0.43709,0.00016,31.34358]
[1777463355603,31.94,77554.61,0.0,0.43707,0.00016,31.34319]
[1777463361336,31.93,77554.84,0.0,0.4371,0.00016,31.34363]
[1777463366615,31.93,77559.27,0.0,0.43778,0.00016,31.35399]
[1777463371619,31.93,77559.12,0.0,0.43775,0.00016,31.35075]
[1777463376624,31.94,77557.97,0.0,0.43758,0.00016,31.34808]
[1777463381630,31.93,77558.05,0.0,0.43759,0.00016,31.34825]
[1777463386635,31.93,77557.73,0.0,0.43754,0.00016,31.3475]
[1777463391640,31.93,77555.21,0.0,0.43715,0.00016,31.34156]
[1777463396645,31.93,77555.22,0.0,0.43714,0.00016,31.34155]
[1777463400650,31.93,77545.01,0.0,0.43556,0.00016,31.31726]
[1777463401114,31.93,77545.01,0.0,0.43556,0.00016,31.31726]
[1777463401145,31.93,77545.01,0.0,0.43556,0.00016,31.31726]
[1777463401651,31.93,77535.58,0.0,0.4341,0.00015,31.29439]
[1777463401708,31.93,77535.58,0.0,0.4341,0.00015,31.29439]
[1777463402266,31.93,77535.58,0.0,0.4341,0.00015,31.29439]
[1777463404411,31.93,77536.51,0.0,0.43425,0.00015,31.2967]
[1777463404431,31.93,77536.51,0.0,0.43425,0.00015,31.2967]
[1777463405655,31.94,77522.62,0.0,0.4321,0.00015,31.26234]
[1777463405798,31.94,77522.62,0.0,0.4321,0.00015,31.26234]
[1777463406656,31.94,77520.17,0.0,0.43172,0.00015,31.25616]
[1777463411661,31.94,77519.43,0.0,0.43161,0.00015,31.25432]
[1777463416665,31.94,77518.74,0.0,0.4315,0.00015,31.25257]
[1777463422671,31.94,77519.88,0.0,0.43168,0.00015,31.25547]
[1777463427676,31.94,77519.81,0.0,0.43167,0.00015,31.25529]
[1777463432681,31.94,77519.1,0.0,0.43155,0.00015,31.25059]
[1777463437686,31.94,77512.73,0.0,0.43057,0.00015,31.23443]
[1777463442691,31.94,77513.21,0.0,0.43064,0.00015,31.23568]
[1777463448616,31.94,77513.93,0.0,0.43076,0.00015,31.23756]
[1777463448643,31.94,77513.93,0.0,0.43076,0.00015,31.23756]
[1777463450214,31.94,77511.09,0.0,0.43032,0.00015,31.23031]
[1777463450699,31.94,77511.51,0.0,0.43038,0.00015,31.2314]
[1777463455704,31.94,77513.38,0.0,0.43068,0.00015,31.23623]
[1777463460359,31.94,77514.32,0.0,0.43082,0.00015,31.23863]
[1777463460366,31.94,77514.32,0.0,0.43082,0.00015,31.23863]
[1777463460422,31.94,77514.32,0.0,0.43082,0.00015,31.23863]
[1777463460454,31.94,77514.32,0.0,0.43082,0.00015,31.23863]
[1777463460673,31.94,77514.32,0.0,0.43082,0.00015,31.23863]
[1777463460724,31.94,77514.32,0.0,0.43082,0.00015,31.23863]
[1777463460934,31.94,77514.32,0.0,0.43082,0.00015,31.23863]
[1777463460962,31.94,77514.32,0.0,0.43082,0.00015,31.23863]
[1777463461151,31.94,77514.32,0.0,0.43082,0.00015,31.23863]
[1777463461171,31.94,77514.32,0.0,0.43082,0.00015,31.23863]
[1777463461419,31.94,77514.32,0.0,0.43082,0.00015,31.23863]
[1777463461440,31.94,77514.32,0.0,0.43082,0.00015,31.23863]
[1777463461619,31.94,77514.32,0.0,0.43082,0.00015,31.23863]
[1777463461647,31.94,77514.32,0.0,0.43082,0.00015,31.23863]
[1777463461681,31.94,77514.32,0.0,0.43082,0.00015,31.2386]
[1777463461976,31.94,77514.32,0.0,0.43082,0.00015,31.2386]
[1777463462005,31.94,77514.32,0.0,0.43082,0.00015,31.2386]
[1777463462196,31.94,77514.32,0.0,0.43082,0.00015,31.2386]
[1777463462348,31.94,77514.32,0.0,0.43082,0.00015,31.2386]
[1777463462359,31.94,77514.32,0.0,0.43082,0.00015,31.2386]
[1777463462693,31.94,77514.32,0.0,0.43082,0.00015,31.2386]
[1777463468719,31.94,77516.89,0.0,0.43122,0.00015,31.24515]
[1777463473724,31.94,77517.71,0.0,0.43135,0.00015,31.24722]
[1777463478729,31.94,77518.33,0.0,0.43145,0.00015,31.24884]
[1777463483734,31.94,77519.49,0.0,0.43163,0.00015,31.25182]
[1777463488739,31.94,77516.91,0.0,0.43123,0.00015,31.24532]
[1777463493744,31.95,77514.03,0.0,0.43078,0.00015,31.23511]
[1777463493913,31.95,77514.03,0.0,0.43078,0.00015,31.23511]
[1777463493932,31.95,77514.03,0.0,0.43078,0.00015,31.23511]
[1777463494731,31.95,77514.03,0.0,0.43078,0.00015,31.23511]
[1777463494745,31.95,77513.25,0.0,0.43066,0.00015,31.23313]
[1777463499750,31.95,77512.19,0.0,0.4305,0.00015,31.23042]
[1777463504755,31.95,77510.61,0.0,0.43025,0.00015,31.22638]
[1777463509760,31.95,77509.1,0.0,0.43002,0.00015,31.22247]
[1777463514765,31.94,77509.23,0.0,0.43004,0.00015,31.22279]
[1777463519770,31.94,77508.15,0.0,0.42987,0.00015,31.22]
[1777463524775,31.94,77507.19,0.0,0.42972,0.00015,31.2175]
[1777463527778,31.94,77514.8,0.0,0.43089,0.00015,31.23699]
[1777463532783,31.94,77514.29,0.0,0.43081,0.00015,31.23567]
[1777463534612,31.94,77518.71,0.0,0.4315,0.00015,31.24686]
[1777463534636,31.94,77518.71,0.0,0.4315,0.00015,31.24686]
[1777463535229,31.94,77525.18,0.0,0.4325,0.00015,31.26309]
[1777463535786,31.94,77525.38,0.0,0.43253,0.00015,31.26359]
[1777463540791,31.94,77526.15,0.0,0.43264,0.00015,31.26544]
[1777463545796,31.94,77524.96,0.0,0.43245,0.00015,31.26238]
[1777463550807,31.93,77527.08,0.0,0.43277,0.00015,31.26761]
[1777463555812,31.93,77527.41,0.0,0.43281,0.00015,31.26542]
[1777463560817,31.93,77527.41,0.0,0.43281,0.00015,31.26534]
[1777463565822,31.93,77528.87,0.0,0.43303,0.00015,31.26888]
[1777463570827,31.93,77530.12,0.0,0.43321,0.00015,31.27191]
[1777463575832,31.92,77530.57,0.0,0.43328,0.00015,31.27294]
[1777463580837,31.92,77531.64,0.0,0.43344,0.00016,31.27548]
[1777463585842,31.92,77536.09,0.0,0.43412,0.00016,31.28639]
[1777463590846,31.92,77538.1,0.0,0.43444,0.00016,31.29137]
[1777463595851,31.92,77541.02,0.0,0.4349,0.00016,31.29854]
[1777463600856,31.93,77541.45,0.0,0.43497,0.00016,31.2997]
[1777463605861,31.93,77537.01,0.0,0.43429,0.00016,31.28903]
[1777463610866,31.93,77535.85,0.0,0.43412,0.00015,31.28631]
[1777463614874,31.94,77558.83,0.0,0.43768,0.00016,31.33844]
[1777463615875,31.94,77567.11,0.0,0.43897,0.00016,31.35765]
[1777463620880,31.94,77569.38,0.0,0.43932,0.00016,31.36286]
[1777463625100,31.94,77571.4,0.0,0.43963,0.00016,31.36746]
[1777463625111,31.94,77571.4,0.0,0.43963,0.00016,31.36746]
[1777463625866,31.94,77571.4,0.0,0.43963,0.00016,31.36746]
[1777463626528,31.94,77571.4,0.0,0.43963,0.00016,31.36746]
[1777463626553,31.94,77571.4,0.0,0.43963,0.00016,31.36746]
[1777463628269,31.94,77571.21,0.0,0.4396,0.00016,31.36702]
[1777463628850,31.93,77571.21,0.0,0.4396,0.00016,31.36702]
[1777463633815,31.93,77573.07,0.0,0.43989,0.00016,31.37124]
[1777463633829,31.93,77573.07,0.0,0.43989,0.00016,31.37124]
[1777463634356,31.93,77573.07,0.0,0.43989,0.00016,31.37123]
[1777463634891,31.93,77573.07,0.0,0.43989,0.00016,31.37124]
[1777463635894,31.93,77581.93,0.0,0.44127,0.00016,31.39119]
[1777463638141,31.94,77586.94,0.0,0.44206,0.00016,31.40245]
[1777463638174,31.94,77586.94,0.0,0.44206,0.00016,31.40245]
[1777463638390,31.94,77586.94,0.0,0.44206,0.00016,31.40245]
[1777463638897,31.94,77588.14,0.0,0.44225,0.00016,31.40518]
[1777463644248,31.95,77590.32,0.0,0.44261,0.00016,31.41012]
[1777463646905,31.96,77582.92,0.0,0.44147,0.00016,31.39399]
[1777463651910,31.96,77577.08,0.0,0.44057,0.00016,31.38092]
[1777463656915,31.96,77570.36,0.0,0.43952,0.00016,31.36567]
[1777463661920,31.96,77570.53,0.0,0.43955,0.00016,31.36606]
[1777463666925,31.96,77571.44,0.0,0.43969,0.00016,31.3681]
[1777463671930,31.95,77570.66,0.0,0.43956,0.00016,31.36339]
[1777463676935,31.95,77569.4,0.0,0.43936,0.00016,31.36049]
[1777463681940,31.95,77565.44,0.0,0.43874,0.00016,31.35138]
[1777463685944,31.95,77558.06,0.0,0.4376,0.00016,31.33426]
[1777463691950,31.96,77552.85,0.0,0.4368,0.00016,31.32207]
[1777463696955,31.96,77553.16,0.0,0.43685,0.00016,31.32286]
[1777463702674,31.96,77549.45,0.0,0.43628,0.00015,31.31409]
[1777463707966,31.95,77539.42,0.0,0.43471,0.00015,31.28977]
[1777463712971,31.95,77539.84,0.0,0.43476,0.00015,31.29059]
[1777463717976,31.94,77539.99,0.0,0.43477,0.00016,31.29076]
[1777463722981,31.93,77539.9,0.0,0.43474,0.00016,31.29034]
[1777463727986,31.94,77539.82,0.0,0.43473,0.00016,31.29018]
[1777463732991,31.94,77540.33,0.0,0.43481,0.00016,31.2886]
[1777463737996,31.94,77540.51,0.0,0.43483,0.00016,31.28895]
[1777463743001,31.93,77540.53,0.0,0.43482,0.00016,31.2888]
[1777463748007,31.92,77543.38,0.0,0.43525,0.00016,31.29555]
[1777463753012,31.92,77544.47,0.0,0.43541,0.00016,31.29802]
[1777463758017,31.92,77544.72,0.0,0.43543,0.00016,31.29849]
[1777463763022,31.91,77544.59,0.0,0.4354,0.00016,31.29803]
[1777463768027,31.91,77544.17,0.0,0.43533,0.00016,31.29686]
[1777463773032,31.91,77551.71,0.0,0.4365,0.00016,31.31492]
[1777463778036,31.91,77558.3,0.0,0.43752,0.00016,31.33054]
[1777463783041,31.91,77557.5,0.0,0.4374,0.00016,31.32871]
[1777463788046,31.91,77553.67,0.0,0.4368,0.00016,31.3196]
[1777463794004,31.9,77554.93,0.0,0.43698,0.00016,31.31957]
[1777463799044,31.9,77555.13,0.0,0.43701,0.00016,31.31998]
[1777463804065,31.9,77557.31,0.0,0.43735,0.00016,31.32515]
[1777463809070,31.91,77556.61,0.0,0.43725,0.00016,31.32356]
[1777463814075,31.91,77555.95,0.0,0.43715,0.00016,31.32207]
[1777463819080,31.91,77555.81,0.0,0.43713,0.00016,31.32178]
[1777463824085,31.91,77557.37,0.0,0.43738,0.00016,31.32551]
[1777463829090,31.91,77554.49,0.0,0.43694,0.00016,31.31878]
[1777463834095,31.91,77553.46,0.0,0.43678,0.00016,31.31642]
[1777463839100,31.92,77553.08,0.0,0.43673,0.00016,31.31558]
[1777463844105,31.92,77553.12,0.0,0.43674,0.00016,31.31574]
[1777463849110,31.92,77551.24,0.0,0.43645,0.00016,31.31136]
[1777463854115,31.92,77546.11,0.0,0.43565,0.00016,31.29621]
[1777463859120,31.92,77549.88,0.0,0.43624,0.00016,31.30523]
[1777463864125,31.93,77550.96,0.0,0.43641,0.00016,31.30788]
[1777463869130,31.93,77551.25,0.0,0.43646,0.00016,31.30865]
[1777463874135,31.93,77550.88,0.0,0.43641,0.00016,31.30785]
[1777463879141,31.93,77551.5,0.0,0.43651,0.00016,31.30938]
[1777463884146,31.94,77552.16,0.0,0.43662,0.00016,31.31101]
[1777463889151,31.94,77551.64,0.0,0.43655,0.00016,31.30986]
[1777463894156,31.94,77551.66,0.0,0.43655,0.00016,31.30998]
[1777463899161,31.94,77551.88,0.0,0.43659,0.00016,31.31056]
[1777463904166,31.94,77551.48,0.0,0.43654,0.00016,31.30967]
[1777463909171,31.95,77551.26,0.0,0.43651,0.00016,31.30922]
[1777463912174,31.95,77559.41,0.0,0.43777,0.00016,31.32552]
[1777463917179,31.95,77557.7,0.0,0.43751,0.00016,31.32156]
[1777463922184,31.95,77557.16,0.0,0.43742,0.00016,31.32033]
[1777463927189,31.95,77557.19,0.0,0.43743,0.00016,31.32043]
[1777463932194,31.95,77557.26,0.0,0.43745,0.00016,31.32066]
[1777463937199,31.95,77557.98,0.0,0.43756,0.00016,31.32237]
[1777463942204,31.96,77554.02,0.0,0.43695,0.00016,31.31311]
[1777463947209,31.96,77549.19,0.0,0.43621,0.00016,31.30172]
[1777463953215,31.96,77548.17,0.0,0.43605,0.00016,31.29925]
[1777463958220,31.96,77549.32,0.0,0.43623,0.00016,31.30207]
[1777463964226,31.96,77553.45,0.0,0.43688,0.00016,31.31194]
[1777463969231,31.96,77553.86,0.0,0.43694,0.00016,31.31295]
[1777463974236,31.96,77554.43,0.0,0.43703,0.00016,31.31143]
[1777463979241,31.97,77554.51,0.0,0.43705,0.00016,31.31167]
[1777463984247,31.97,77553.07,0.0,0.43683,0.00016,31.3083]
[1777463989252,31.97,77553.5,0.0,0.4369,0.00016,31.30937]
[1777463994257,31.97,77554.26,0.0,0.43702,0.00016,31.31124]
[1777463999263,31.97,77554.84,0.0,0.43711,0.00016,31.31263]
[1777464005269,31.98,77552.85,0.0,0.43681,0.00016,31.30801]
[1777464011274,31.98,77557.05,0.0,0.43746,0.00016,31.31794]
[1777464012275,31.98,77566.67,0.0,0.43896,0.00016,31.34027]
[1777464017573,31.98,77568.22,0.0,0.4392,0.00016,31.34386]
[1777464022609,31.98,77568.22,0.0,0.4392,0.00016,31.34389]
[1777464027644,31.98,77560.76,0.0,0.43805,0.00016,31.32671]
[1777464032679,31.98,77557.47,0.0,0.43753,0.00016,31.31616]
[1777464037865,31.98,77554.05,0.0,0.43701,0.00015,31.30817]
[1777464038987,31.98,77543.38,0.0,0.43536,0.00015,31.28278]
[1777464044763,31.99,77541.02,0.0,0.435,0.00015,31.27722]
[1777464049799,31.99,77537.62,0.0,0.43448,0.00015,31.26909]
[1777464054833,31.99,77537.2,0.0,0.43442,0.00015,31.26805]
[1777464059868,31.99,77540.58,0.0,0.43494,0.00015,31.27628]
[1777464064290,31.99,77549.79,0.0,0.43637,0.00015,31.29842]
[1777464069939,32.0,77549.09,0.0,0.43627,0.00015,31.2968]
[1777464074974,32.0,77547.72,0.0,0.43606,0.00015,31.29358]
[1777464080012,32.0,77544.56,0.0,0.43557,0.00015,31.28605]
[1777464085043,32.0,77544.44,0.0,0.43556,0.00015,31.2858]
[1777464090079,32.0,77542.84,0.0,0.43531,0.00015,31.28198]
[1777464095114,32.0,77540.93,0.0,0.43501,0.00015,31.27448]
[1777464100149,32.0,77541.36,0.0,0.43508,0.00015,31.27555]
[1777464106587,32.0,77541.85,0.0,0.43516,0.00015,31.27676]
[1777464112270,32.0,77540.46,0.0,0.43494,0.00015,31.27342]
[1777464117305,32.0,77539.0,0.0,0.43472,0.00015,31.2699]
[1777464122340,32.0,77533.54,0.0,0.43388,0.00015,31.25661]
[1777464127375,32.0,77530.72,0.0,0.43344,0.00015,31.24967]
[1777464132410,32.01,77520.8,0.0,0.43191,0.00015,31.22508]
[1777464137445,32.01,77520.58,0.0,0.43188,0.00015,31.22466]
[1777464142480,32.01,77521.39,0.0,0.43202,0.00015,31.22682]
[1777464147514,32.02,77520.72,0.0,0.43192,0.00015,31.22526]
[1777464152550,32.02,77521.62,0.0,0.43206,0.00015,31.2247]
[1777464153609,32.02,77521.62,0.0,0.43206,0.00015,31.2247]
[1777464153644,32.02,77521.62,0.0,0.43206,0.00015,31.2247]
[1777464154336,32.02,77521.62,0.0,0.43206,0.00015,31.2247]
[1777464154360,32.02,77521.62,0.0,0.43206,0.00015,31.2247]
[1777464154432,32.02,77507.55,0.0,0.42989,0.00015,31.18902]
[1777464158375,32.02,77508.62,0.0,0.43006,0.00015,31.19177]
[1777464158428,32.02,77508.94,0.0,0.43011,0.00015,31.1926]
[1777464159487,32.02,77508.94,0.0,0.43011,0.00015,31.1926]
[1777464159500,32.02,77508.94,0.0,0.43011,0.00015,31.1926]
[1777464160407,32.02,77508.94,0.0,0.43011,0.00015,31.1926]
[1777464160064,32.02,77496.8,0.0,0.42823,0.00015,31.16114]
[1777464160709,32.02,77496.95,0.0,0.42825,0.00015,31.16153]
[1777464165795,32.02,77498.13,0.0,0.42843,0.00015,31.16457]
[1777464171683,32.01,77494.04,0.0,0.42778,0.00015,31.15346]
[1777464177079,31.98,77488.93,0.0,0.42692,0.00015,31.13895]
[1777464182321,31.97,77489.37,0.0,0.42695,0.00015,31.13963]
[1777464184311,31.97,77502.0,0.0,0.42889,0.00015,31.17265]
[1777464189810,31.97,77503.27,0.0,0.42909,0.00015,31.17596]
[1777464194845,31.97,77500.46,0.0,0.42865,0.00015,31.16861]
[1777464198820,31.96,77495.27,0.0,0.42785,0.00015,31.15497]
[1777464199416,31.96,77491.99,0.0,0.42734,0.00015,31.14629]
[1777464201273,31.96,77492.49,0.0,0.42741,0.00015,31.14759]
[1777464201374,31.96,77491.62,0.0,0.42728,0.00015,31.14527]
[1777464207290,31.96,77494.1,0.0,0.42765,0.00015,31.15172]
[1777464212972,31.96,77487.24,0.0,0.42658,0.00015,31.13047]
[1777464218007,31.96,77483.52,0.0,0.426,0.00015,31.1204]
[1777464223042,31.95,77486.27,0.0,0.42642,0.00015,31.12768]
[1777464228080,31.95,77489.21,0.0,0.42686,0.00015,31.13544]
[1777464233112,31.95,77487.92,0.0,0.42666,0.00015,31.13192]
[1777464238148,31.95,77485.72,0.0,0.42631,0.00015,31.12594]
[1777464243186,31.94,77483.62,0.0,0.42598,0.00015,31.1202]
[1777464244327,31.94,77483.62,0.0,0.42598,0.00015,31.1202]
[1777464244347,31.94,77483.62,0.0,0.42598,0.00015,31.1202]
[1777464245354,31.94,77479.15,0.0,0.42529,0.00015,31.1081]
[1777464245364,31.94,77479.15,0.0,0.42529,0.00015,31.1081]
[1777464245466,31.94,77479.18,0.0,0.42529,0.00015,31.10817]
[1777464251242,31.94,77480.78,0.0,0.42553,0.00015,31.1124]
[1777464256280,31.94,77480.86,0.0,0.42554,0.00015,31.11253]
[1777464259699,31.94,77479.74,0.0,0.42536,0.00015,31.10945]
[1777464259719,31.94,77479.74,0.0,0.42536,0.00015,31.10945]
[1777464260304,31.94,77471.6,0.0,0.4241,0.00015,31.08722]
[1777464261546,31.94,77468.4,0.0,0.42361,0.00015,31.07839]
[1777464261554,31.94,77468.4,0.0,0.42361,0.00015,31.07839]
[1777464262318,31.94,77468.89,0.0,0.42369,0.00015,31.07974]
[1777464267359,31.94,77469.74,0.0,0.42382,0.00015,31.08208]
[1777464270808,31.94,77462.6,0.0,0.42271,0.00015,31.06228]
[1777464270827,31.94,77462.6,0.0,0.42271,0.00015,31.06228]
[1777464271653,31.94,77459.51,0.0,0.42223,0.00015,31.05072]
[1777464271686,31.94,77459.51,0.0,0.42223,0.00015,31.05072]
[1777464271706,31.94,77459.51,0.0,0.42223,0.00015,31.05072]
[1777464272391,31.94,77456.5,0.0,0.42177,0.00015,31.04227]
[1777464276422,31.94,77448.73,0.0,0.42057,0.00015,31.02026]
[1777464278620,31.94,77447.52,0.0,0.42038,0.00015,31.01681]
[1777464278643,31.94,77447.52,0.0,0.42038,0.00015,31.01681]
[1777464279730,31.94,77445.69,0.0,0.4201,0.00015,31.01158]
[1777464280447,31.94,77443.31,0.0,0.41973,0.00015,31.00475]
[1777464285482,31.94,77445.64,0.0,0.4201,0.00015,31.0115]
[1777464289856,31.94,77441.41,0.0,0.41945,0.00015,30.99934]
[1777464289927,31.94,77441.41,0.0,0.41945,0.00015,30.99934]
[1777464289960,31.94,77441.41,0.0,0.41945,0.00015,30.99934]
[1777464290128,31.94,77441.41,0.0,0.41945,0.00015,30.99934]
[1777464290138,31.94,77441.41,0.0,0.41945,0.00015,30.99934]
[1777464290169,31.94,77441.41,0.0,0.41945,0.00015,30.99934]
[1777464290338,31.94,77441.41,0.0,0.41945,0.00015,30.99934]
[1777464290376,31.94,77441.41,0.0,0.41945,0.00015,30.99934]
[1777464290385,31.94,77441.41,0.0,0.41945,0.00015,30.99934]
[1777464290555,31.94,77431.99,0.0,0.41799,0.00015,30.97185]
[1777464291866,31.94,77431.82,0.0,0.41796,0.00015,30.97128]
[1777464292560,31.94,77433.01,0.0,0.41814,0.00015,30.97469]
[1777464297569,31.93,77431.25,0.0,0.41786,0.00015,30.96937]
[1777464302579,31.93,77429.74,0.0,0.41762,0.00015,30.96489]
[1777464305518,31.93,77441.37,0.0,0.41941,0.00015,30.99877]
[1777464310529,31.93,77441.24,0.0,0.41939,0.00015,30.9983]
[1777464314511,31.93,77432.86,0.0,0.41809,0.00015,30.97382]
[1777464319538,31.93,77433.92,0.0,0.41825,0.00015,30.97686]
[1777464324540,31.92,77436.9,0.0,0.4187,0.00015,30.9855]
[1777464326632,31.92,77445.68,0.0,0.42005,0.00015,31.01083]
[1777464331635,31.92,77444.8,0.0,0.4199,0.00015,31.00524]
[1777464333553,31.92,77455.73,0.0,0.42159,0.00015,31.03634]
[1777464334519,31.92,77446.02,0.0,0.42009,0.00015,31.00866]
[1777464339541,31.92,77445.93,0.0,0.42007,0.00015,31.00831]
[1777464344550,31.91,77438.79,0.0,0.41896,0.00015,30.9876]
[1777464349565,31.91,77441.88,0.0,0.41943,0.00015,30.99649]
[1777464354581,31.91,77439.86,0.0,0.41912,0.00015,30.99057]
[1777464359598,31.91,77438.83,0.0,0.41895,0.00015,30.98753]
[1777464362622,31.91,77431.5,0.0,0.41782,0.00015,30.96609]
[1777464364612,31.91,77439.57,0.0,0.41907,0.00015,30.98965]
[1777464369636,31.91,77443.59,0.0,0.41968,0.00015,31.00122]
[1777464374651,31.91,77440.14,0.0,0.41915,0.00015,30.99117]
[1777464379680,31.91,77437.62,0.0,0.41875,0.00015,30.9838]
[1777464384687,31.9,77438.18,0.0,0.41884,0.00015,30.98536]
[1777464389692,31.9,77437.63,0.0,0.41875,0.00015,30.98369]
[1777464393715,31.9,77445.79,0.0,0.41999,0.00015,31.00428]
[1777464398743,31.9,77452.68,0.0,0.42105,0.00015,31.02386]
[1777464403768,31.9,77457.93,0.0,0.42187,0.00015,31.03877]
[1777464408781,31.9,77459.79,0.0,0.42216,0.00015,31.04409]
[1777464413781,31.9,77460.62,0.0,0.42229,0.00015,31.04649]
[1777464418781,31.91,77460.72,0.0,0.42231,0.00015,31.04682]
[1777464423807,31.91,77454.83,0.0,0.4214,0.00015,31.03028]
[1777464428739,31.91,77446.79,0.0,0.42017,0.00015,31.00744]
[1777464433759,31.91,77451.36,0.0,0.42087,0.00015,31.02054]
[1777464435647,31.91,77443.8,0.0,0.41971,0.00015,30.99888]
[1777464440666,31.91,77445.91,0.0,0.42004,0.00015,31.00505]
[1777464445694,31.92,77449.32,0.0,0.42058,0.00015,31.01501]
[1777464448683,31.92,77441.81,0.0,0.41942,0.00015,30.99351]
[1777464453710,31.92,77440.22,0.0,0.41917,0.00015,30.98598]
[1777464458739,31.92,77436.75,0.0,0.41863,0.00015,30.9759]
[1777464463741,31.92,77436.28,0.0,0.41856,0.00015,30.97449]
[1777464468746,31.91,77437.71,0.0,0.41877,0.00015,30.97848]
[1777464473747,31.91,77437.8,0.0,0.41877,0.00015,30.97846]
[1777464478755,31.9,77443.92,0.0,0.4197,0.00015,30.99609]
[1777464483765,31.9,77446.03,0.0,0.42002,0.00015,31.00206]
[1777464488791,31.9,77441.77,0.0,0.41936,0.00015,30.98966]
[1777464493818,31.89,77440.93,0.0,0.41921,0.00015,30.98698]
[1777464498842,31.89,77439.77,0.0,0.41903,0.00015,30.98354]
[1777464503869,31.89,77440.19,0.0,0.41908,0.00015,30.98453]
[1777464508917,31.88,77441.55,0.0,0.41928,0.00015,30.98828]
[1777464510828,31.88,77453.09,0.0,0.42106,0.00015,31.02133]
[1777464515844,31.88,77450.36,0.0,0.42062,0.00015,31.01047]
[1777464520872,31.88,77443.18,0.0,0.4195,0.00015,30.9897]
[1777464525899,31.87,77442.55,0.0,0.4194,0.00015,30.98775]
[1777464530916,31.87,77444.68,0.0,0.41972,0.00015,30.99382]
[1777464535922,31.87,77443.09,0.0,0.41947,0.00015,30.98911]
[1777464540936,31.87,77442.04,0.0,0.4193,0.00015,30.98597]
[1777464545946,31.87,77442.65,0.0,0.41939,0.00015,30.98764]
[1777464550962,31.86,77442.15,0.0,0.4193,0.00015,30.98609]
[1777464555976,31.86,77440.95,0.0,0.41911,0.00015,30.98251]
[1777464560998,31.86,77438.91,0.0,0.41879,0.00015,30.97648]
[1777464566009,31.86,77437.39,0.0,0.41855,0.00015,30.97197]
[1777464571030,31.86,77438.93,0.0,0.41878,0.00015,30.97639]
[1777464576034,31.85,77439.15,0.0,0.4188,0.00015,30.974]
[1777464578830,31.85,77430.69,0.0,0.41749,0.00015,30.94914]
[1777464579844,31.85,77430.69,0.0,0.41749,0.00015,30.94914]
[1777464579854,31.85,77430.69,0.0,0.41749,0.00015,30.94914]
[1777464579820,31.85,77422.18,0.0,0.41618,0.00015,30.92385]
[1777464581150,31.85,77421.84,0.0,0.41612,0.00015,30.92281]
[1777464581604,31.85,77421.84,0.0,0.41612,0.00015,30.92281]
[1777464586642,31.85,77428.97,0.0,0.41722,0.00015,30.94397]
[1777464591674,31.85,77429.16,0.0,0.41725,0.00015,30.94449]
[1777464596708,31.85,77434.81,0.0,0.41812,0.00015,30.9611]
[1777464600907,31.85,77438.09,0.0,0.41862,0.00015,30.97063]
[1777464600923,31.85,77431.81,0.0,0.41765,0.00015,30.9522]
[1777464601189,31.85,77431.81,0.0,0.41765,0.00015,30.9522]
[1777464601221,31.85,77431.81,0.0,0.41765,0.00015,30.9522]
[1777464603028,31.85,77426.36,0.0,0.41681,0.00015,30.93603]
[1777464603070,31.85,77426.36,0.0,0.41681,0.00015,30.93603]
[1777464603215,31.85,77426.36,0.0,0.41681,0.00015,30.93603]
[1777464603243,31.85,77426.36,0.0,0.41681,0.00015,30.93603]
[1777464611823,31.84,77433.13,0.0,0.41784,0.00015,30.95586]
[1777464617865,31.84,77435.03,0.0,0.41813,0.00015,30.96127]
[1777464622900,31.84,77434.96,0.0,0.41811,0.00015,30.96092]
[1777464628473,31.83,77435.32,0.0,0.41815,0.00015,30.96187]
[1777464633977,31.83,77435.48,0.0,0.41816,0.00015,30.95921]
[1777464639526,31.83,77437.89,0.0,0.41853,0.00015,30.96615]
[1777464645054,31.82,77443.88,0.0,0.41944,0.00015,30.98336]
[1777464650089,31.82,77437.07,0.0,0.41838,0.00015,30.96338]
[1777464655123,31.82,77435.2,0.0,0.41808,0.00015,30.95779]
[1777464660159,31.82,77435.33,0.0,0.41809,0.00015,30.95806]
[1777464667213,31.81,77429.64,0.0,0.4172,0.00015,30.94114]
[1777464674231,31.81,77426.08,0.0,0.41665,0.00015,30.93047]
[1777464679814,31.81,77422.9,0.0,0.41615,0.00015,30.92082]
[1777464685339,31.81,77420.53,0.0,0.41577,0.00015,30.91356]
[1777464689233,31.8,77419.53,0.0,0.41561,0.00015,30.91045]
[1777464690386,31.8,77419.87,0.0,0.41566,0.00015,30.91144]
[1777464690630,31.8,77419.67,0.0,0.41563,0.00015,30.91081]
[1777464692453,31.8,77420.61,0.0,0.41576,0.00015,30.91065]
[1777464692554,31.8,77417.98,0.0,0.41536,0.00015,30.90269]
[1777464698431,31.8,77422.82,0.0,0.41609,0.00015,30.91708]
[1777464703465,31.79,77426.42,0.0,0.41664,0.00015,30.92769]
[1777464707933,31.79,77434.21,0.0,0.41784,0.00015,30.95067]
[1777464713534,31.79,77441.03,0.0,0.4189,0.00016,30.97071]
[1777464718540,31.79,77441.42,0.0,0.41896,0.00016,30.97188]
[1777464723549,31.8,77436.38,0.0,0.41819,0.00015,30.95718]
[1777464728551,31.8,77437.18,0.0,0.41831,0.00015,30.95961]
[1777464733561,31.8,77436.56,0.0,0.41822,0.00015,30.95784]
[1777464738585,31.8,77435.95,0.0,0.41813,0.00015,30.95612]
[1777464743612,31.8,77436.77,0.0,0.41826,0.00015,30.9586]
[1777464748638,31.8,77437.33,0.0,0.41835,0.00015,30.96031]
[1777464753651,31.8,77438.42,0.0,0.41852,0.00015,30.96062]
[1777464758677,31.8,77439.38,0.0,0.41867,0.00015,30.96348]
[1777464760966,31.81,77447.12,0.0,0.41987,0.00016,30.98598]
[1777464765967,31.81,77446.09,0.0,0.41971,0.00016,30.983]
[1777464770968,31.81,77444.77,0.0,0.41951,0.00015,30.97919]
[1777464775995,31.81,77444.07,0.0,0.4194,0.00015,30.97717]
[1777464781007,31.81,77443.7,0.0,0.41934,0.00015,30.97611]
[1777464786022,31.81,77445.5,0.0,0.41962,0.00016,30.98133]
[1777464791036,31.81,77446.49,0.0,0.41978,0.00016,30.9842]
[1777464796052,31.81,77447.32,0.0,0.4199,0.00016,30.98656]
[1777464801079,31.81,77446.26,0.0,0.41974,0.00016,30.9835]
[1777464806098,31.81,77445.92,0.0,0.41969,0.00016,30.98252]
[1777464811110,31.81,77446.66,0.0,0.4198,0.00016,30.98466]
[1777464813140,31.81,77437.77,0.0,0.41842,0.00015,30.95588]
[1777464818168,31.81,77436.71,0.0,0.41825,0.00015,30.95281]
[1777464823184,31.81,77434.36,0.0,0.41789,0.00015,30.94594]
[1777464828202,31.81,77434.54,0.0,0.41792,0.00015,30.9465]
[1777464833215,31.81,77435.41,0.0,0.41805,0.00015,30.94901]
[1777464838235,31.81,77434.4,0.0,0.41789,0.00015,30.94597]
[1777464843250,31.8,77434.81,0.0,0.41795,0.00015,30.94714]
[1777464846165,31.8,77435.62,0.0,0.41808,0.00015,30.9495]
[1777464846180,31.8,77419.56,0.0,0.41559,0.00015,30.90169]
[1777464846324,31.8,77419.56,0.0,0.41559,0.00015,30.90169]
[1777464846360,31.8,77419.56,0.0,0.41559,0.00015,30.90169]
[1777464846481,31.8,77419.56,0.0,0.41559,0.00015,30.90169]
[1777464846504,31.8,77419.56,0.0,0.41559,0.00015,30.90169]
[1777464846533,31.8,77419.56,0.0,0.41559,0.00015,30.90169]
[1777464846568,31.8,77419.56,0.0,0.41559,0.00015,30.90169]
[1777464846748,31.8,77419.56,0.0,0.41559,0.00015,30.90169]
[1777464846780,31.8,77419.56,0.0,0.41559,0.00015,30.90169]
[1777464846952,31.8,77419.56,0.0,0.41559,0.00015,30.90169]
[1777464846983,31.8,77419.56,0.0,0.41559,0.00015,30.90169]
[1777464847053,31.8,77406.54,0.0,0.41358,0.00015,30.86204]
[1777464847350,31.8,77406.54,0.0,0.41358,0.00015,30.86204]
[1777464847368,31.8,77406.54,0.0,0.41358,0.00015,30.86204]
[1777464847382,31.8,77406.54,0.0,0.41358,0.00015,30.86204]
[1777464847391,31.8,77406.54,0.0,0.41358,0.00015,30.86204]
[1777464847794,31.8,77407.13,0.0,0.41367,0.00015,30.86385]
[1777464850891,31.8,77407.53,0.0,0.41373,0.00015,30.86505]
[1777464850923,31.8,77407.53,0.0,0.41373,0.00015,30.86505]
[1777464853832,31.8,77400.37,0.0,0.41262,0.00015,30.84294]
[1777464853859,31.8,77400.37,0.0,0.41262,0.00015,30.84294]
[1777464856278,31.8,77400.91,0.0,0.4127,0.00015,30.84461]
[1777464856394,31.8,77400.91,0.0,0.4127,0.00015,30.84461]
[1777464856436,31.8,77400.91,0.0,0.4127,0.00015,30.84461]
[1777464856495,31.8,77400.91,0.0,0.4127,0.00015,30.84461]
[1777464856529,31.8,77400.91,0.0,0.4127,0.00015,30.84461]
[1777464856561,31.8,77400.91,0.0,0.4127,0.00015,30.84461]
[1777464856586,31.8,77400.91,0.0,0.4127,0.00015,30.84461]
[1777464856704,31.8,77388.17,0.0,0.41073,0.00015,30.80475]
[1777464858322,31.8,77390.1,0.0,0.41103,0.00015,30.81086]
[1777464858550,31.8,77390.1,0.0,0.41103,0.00015,30.81087]
[1777464863586,31.8,77391.23,0.0,0.41121,0.00015,30.81446]
[1777464865766,31.8,77373.57,0.0,0.40849,0.00015,30.75828]
[1777464871642,31.81,77368.01,0.0,0.40763,0.00015,30.73756]
[1777464872784,31.81,77368.01,0.0,0.40763,0.00015,30.73756]
[1777464873014,31.81,77368.01,0.0,0.40763,0.00015,30.73756]
[1777464873025,31.81,77378.73,0.0,0.40929,0.00015,30.77216]
[1777464874995,31.81,77366.51,0.0,0.40741,0.00015,30.73278]
[1777464876560,31.81,77366.51,0.0,0.40741,0.00015,30.73283]
[1777464876853,31.81,77368.54,0.0,0.40773,0.00015,30.73947]
[1777464878109,31.81,77368.54,0.0,0.40773,0.00015,30.73947]
[1777464878173,31.81,77369.17,0.0,0.40783,0.00015,30.74156]
[1777464878249,31.81,77369.17,0.0,0.40783,0.00015,30.74156]
[1777464878409,31.81,77369.17,0.0,0.40783,0.00015,30.74156]
[1777464878581,31.81,77369.17,0.0,0.40783,0.00015,30.74156]
[1777464878607,31.81,77369.17,0.0,0.40783,0.00015,30.74156]
[1777464878629,31.81,77369.17,0.0,0.40783,0.00015,30.74156]
[1777464878694,31.81,77369.17,0.0,0.40783,0.00015,30.74156]
[1777464878723,31.81,77369.17,0.0,0.40783,0.00015,30.74156]
[1777464878914,31.81,77369.17,0.0,0.40783,0.00015,30.74156]
[1777464878924,31.81,77361.86,0.0,0.4067,0.00015,30.71777]
[1777464879472,31.81,77361.86,0.0,0.4067,0.00015,30.71777]
[1777464879489,31.81,77361.86,0.0,0.4067,0.00015,30.71777]
[1777464880586,31.81,77361.86,0.0,0.4067,0.00015,30.71783]
[1777464880808,31.81,77361.64,0.0,0.40667,0.00015,30.71717]
[1777464883653,31.82,77362.79,0.0,0.40686,0.00015,30.72105]
[1777464883688,31.82,77362.79,0.0,0.40686,0.00015,30.72105]
[1777464883887,31.82,77362.79,0.0,0.40686,0.00015,30.72105]
[1777464883938,31.82,77362.79,0.0,0.40686,0.00015,30.72105]
[1777464884128,31.82,77362.79,0.0,0.40686,0.00015,30.72105]
[1777464884173,31.82,77348.29,0.0,0.40463,0.00015,30.6732]
[1777464884288,31.82,77348.29,0.0,0.40463,0.00015,30.6732]
[1777464884963,31.82,77348.29,0.0,0.40463,0.00015,30.6732]
[1777464885113,31.82,77348.29,0.0,0.40463,0.00015,30.6732]
[1777464885133,31.82,77341.77,0.0,0.40363,0.00015,30.65137]
[1777464890778,31.81,77342.65,0.0,0.40374,0.00015,30.65399]
[1777464892575,31.81,77342.7,0.0,0.40375,0.00015,30.65408]
[1777464892892,31.81,77342.7,0.0,0.40375,0.00015,30.65408]
[1777464892923,31.81,77342.7,0.0,0.40375,0.00015,30.65408]
[1777464892997,31.81,77341.25,0.0,0.40352,0.00015,30.64913]
[1777464895411,31.81,77338.83,0.0,0.40314,0.00015,30.64083]
[1777464895447,31.81,77338.83,0.0,0.40314,0.00015,30.64083]
[1777464895751,31.81,77338.83,0.0,0.40314,0.00015,30.64083]
[1777464895766,31.81,77338.83,0.0,0.40314,0.00015,30.64083]
[1777464895957,31.81,77338.83,0.0,0.40314,0.00015,30.64083]
[1777464895974,31.81,77338.96,0.0,0.40316,0.00015,30.6412]
[1777464896881,31.81,77338.96,0.0,0.40316,0.00015,30.6412]
[1777464896910,31.81,77338.96,0.0,0.40316,0.00015,30.6412]
[1777464896923,31.81,77338.96,0.0,0.40316,0.00015,30.6412]
[1777464896940,31.81,77338.96,0.0,0.40316,0.00015,30.6412]
[1777464896982,31.81,77339.65,0.0,0.40326,0.00015,30.64346]
[1777464897438,31.81,77339.65,0.0,0.40326,0.00015,30.64346]
[1777464897758,31.81,77339.65,0.0,0.40326,0.00015,30.64346]
[1777464898078,31.81,77339.65,0.0,0.40326,0.00015,30.64346]
[1777464898099,31.81,77339.65,0.0,0.40326,0.00015,30.64346]
[1777464898109,31.81,77339.65,0.0,0.40326,0.00015,30.64346]
[1777464898200,31.81,77339.47,0.0,0.40323,0.00015,30.64279]
[1777464898852,31.81,77339.47,0.0,0.40323,0.00015,30.64279]
[1777464899089,31.81,77339.47,0.0,0.40323,0.00015,30.64279]
[1777464899151,31.81,77339.47,0.0,0.40323,0.00015,30.64279]
[1777464899177,31.81,77339.47,0.0,0.40323,0.00015,30.64279]
[1777464899747,31.8,77339.77,0.0,0.40327,0.00015,30.64373]
[1777464899886,31.8,77339.77,0.0,0.40327,0.00015,30.64373]
[1777464899889,31.8,77297.95,0.0,0.39685,0.00015,30.49857]
[1777464900661,31.8,77297.95,0.0,0.39685,0.00015,30.49857]
[1777464901451,31.8,77297.95,0.0,0.39685,0.00015,30.49849]
[1777464901693,31.8,77297.95,0.0,0.39685,0.00015,30.49849]
[1777464902250,31.8,77273.7,0.0,0.39314,0.00015,30.41075]
[1777464902448,31.8,77273.7,0.0,0.39314,0.00015,30.41075]
[1777464903300,31.8,77271.58,0.0,0.3928,0.00015,30.40264]
[1777464903581,31.8,77271.58,0.0,0.3928,0.00015,30.40264]
[1777464903718,31.8,77271.58,0.0,0.3928,0.00015,30.40264]
[1777464903844,31.8,77271.58,0.0,0.3928,0.00015,30.40264]
[1777464904216,31.8,77271.58,0.0,0.3928,0.00015,30.40264]
[1777464905020,31.8,77274.39,0.0,0.39323,0.00015,30.41293]
[1777464905785,31.8,77281.87,0.0,0.39437,0.00015,30.4402]
[1777464905910,31.8,77281.87,0.0,0.39437,0.00015,30.4402]
[1777464907150,31.8,77289.39,0.0,0.39552,0.00015,30.46746]
[1777464907230,31.8,77293.35,0.0,0.39613,0.00015,30.48171]
[1777464908469,31.8,77297.18,0.0,0.39671,0.00015,30.49542]
[1777464908918,31.8,77297.18,0.0,0.39671,0.00015,30.49542]
[1777464910573,31.8,77296.62,0.0,0.39663,0.00015,30.49343]
[1777464910804,31.8,77296.62,0.0,0.39663,0.00015,30.49343]
[1777464911791,31.8,77295.52,0.0,0.39646,0.00015,30.48951]
[1777464911802,31.8,77295.52,0.0,0.39646,0.00015,30.48951]
[1777464911805,31.8,77295.52,0.0,0.39646,0.00015,30.48951]
[1777464911941,31.8,77301.43,0.0,0.39737,0.00015,30.51056]
[1777464913009,31.8,77301.43,0.0,0.39737,0.00015,30.51056]
[1777464913100,31.8,77309.56,0.0,0.39861,0.00015,30.53926]
[1777464914934,31.8,77309.56,0.0,0.39861,0.00015,30.53924]
[1777464914988,31.8,77312.08,0.0,0.399,0.00015,30.54808]
[1777464916943,31.8,77313.17,0.0,0.39916,0.00015,30.55188]
[1777464917045,31.8,77312.85,0.0,0.39911,0.00015,30.55074]
[1777464918113,31.8,77312.85,0.0,0.39911,0.00015,30.55074]
[1777464918124,31.8,77312.85,0.0,0.39911,0.00015,30.55074]
[1777464918142,31.8,77312.85,0.0,0.39911,0.00015,30.55074]
[1777464918192,31.8,77315.47,0.0,0.39951,0.00015,30.55985]
[1777464918648,31.8,77315.47,0.0,0.39951,0.00015,30.55985]
[1777464918663,31.8,77315.47,0.0,0.39951,0.00015,30.55985]
[1777464919034,31.8,77319.89,0.0,0.40019,0.00015,30.57522]
[1777464919457,31.8,77319.89,0.0,0.40019,0.00015,30.57522]
[1777464919462,31.8,77319.89,0.0,0.40019,0.00015,30.57522]
[1777464919466,31.8,77319.89,0.0,0.40019,0.00015,30.57522]
[1777464919997,31.8,77319.89,0.0,0.40019,0.00015,30.57515]
[1777464920591,31.8,77319.89,0.0,0.40019,0.00015,30.57515]
[1777464920837,31.8,77319.89,0.0,0.40019,0.00015,30.57515]
[1777464921004,31.8,77321.24,0.0,0.40039,0.00015,30.57979]
[1777464922459,31.8,77324.8,0.0,0.40094,0.00015,30.59205]
[1777464923006,31.8,77324.8,0.0,0.40094,0.00015,30.59205]
[1777464923100,31.79,77327.54,0.0,0.40136,0.00015,30.60142]
[1777464925049,31.79,77329.31,0.0,0.40163,0.00015,30.6075]
[1777464925129,31.79,77331.4,0.0,0.40195,0.00015,30.61463]
[1777464926260,31.79,77331.4,0.0,0.40195,0.00015,30.61463]
[1777464927045,31.79,77331.4,0.0,0.40195,0.00015,30.6146]
[1777464929322,31.79,77339.64,0.0,0.40321,0.00015,30.64254]
[1777464930397,31.79,77339.86,0.0,0.40325,0.00015,30.64328]
[1777464931111,31.79,77339.86,0.0,0.40325,0.00015,30.64328]
[1777464931124,31.79,77339.86,0.0,0.40325,0.00015,30.64328]
[1777464931139,31.79,77339.86,0.0,0.40325,0.00015,30.64328]
[1777464931182,31.79,77351.31,0.0,0.405,0.00015,30.67868]
[1777464931997,31.79,77351.31,0.0,0.405,0.00015,30.67868]
[1777464932233,31.79,77353.45,0.0,0.40532,0.00015,30.68566]
[1777464933061,31.79,77353.45,0.0,0.40532,0.00015,30.68566]
[1777464934009,31.79,77360.44,0.0,0.4064,0.00015,30.70874]
[1777464934466,31.79,77360.44,0.0,0.4064,0.00015,30.7087]
[1777464935126,31.79,77360.44,0.0,0.4064,0.00015,30.7087]
[1777464935127,31.79,77371.82,0.0,0.40816,0.00015,30.74594]
[1777464938404,31.79,77377.73,0.0,0.40908,0.00015,30.76508]
[1777464939179,31.79,77377.73,0.0,0.40908,0.00015,30.76508]
[1777464939236,31.79,77367.95,0.0,0.40757,0.00015,30.73357]
[1777464939532,31.79,77367.95,0.0,0.40757,0.00015,30.73357]
[1777464941196,31.79,77367.95,0.0,0.40757,0.00015,30.73357]
[1777464941202,31.79,77367.95,0.0,0.40757,0.00015,30.73357]
[1777464941208,31.8,77365.49,0.0,0.4072,0.00015,30.72565]
[1777464946852,31.8,77368.75,0.0,0.40771,0.00015,30.73648]
[1777464949204,31.8,77356.6,0.0,0.40585,0.00015,30.69682]
[1777464954240,31.81,77361.47,0.0,0.40661,0.00015,30.71307]
[1777464956254,31.81,77369.77,0.0,0.40789,0.00015,30.74026]
[1777464960281,31.81,77377.31,0.0,0.40907,0.00015,30.76474]
[1777464965320,31.81,77375.34,0.0,0.40877,0.00015,30.75864]
[1777464970119,31.82,77370.76,0.0,0.40808,0.00015,30.74407]
[1777464971489,31.82,77369.1,0.0,0.40782,0.00015,30.73867]
[1777464971494,31.82,77369.1,0.0,0.40782,0.00015,30.73867]
[1777464971723,31.82,77370.33,0.0,0.40801,0.00015,30.74263]
[1777464975314,31.82,77370.83,0.0,0.4081,0.00015,30.74441]
[1777464976964,31.82,77356.96,0.0,0.40596,0.00015,30.69911]
[1777464977611,31.82,77356.96,0.0,0.40596,0.00015,30.69911]
[1777464978251,31.82,77356.96,0.0,0.40596,0.00015,30.69911]
[1777464978273,31.82,77356.96,0.0,0.40596,0.00015,30.69911]
[1777464979259,31.82,77350.37,0.0,0.40494,0.00015,30.67729]
[1777464979276,31.82,77350.37,0.0,0.40494,0.00015,30.67729]
[1777464981091,31.82,77346.96,0.0,0.40442,0.00015,30.66593]
[1777464981148,31.82,77343.29,0.0,0.40386,0.00015,30.65365]
[1777464981338,31.82,77343.29,0.0,0.40386,0.00015,30.65365]
[1777464981355,31.82,77343.29,0.0,0.40386,0.00015,30.65365]
[1777464981359,31.82,77343.29,0.0,0.40386,0.00015,30.65365]
[1777464981479,31.82,77343.29,0.0,0.40386,0.00015,30.65365]
[1777464981498,31.82,77343.29,0.0,0.40386,0.00015,30.65365]
[1777464982150,31.82,77343.29,0.0,0.40386,0.00015,30.65365]
[1777464982243,31.82,77333.73,0.0,0.40239,0.00015,30.62136]
[1777464983718,31.82,77327.52,0.0,0.40144,0.00015,30.60025]
[1777464983745,31.82,77326.34,0.0,0.40126,0.00015,30.5962]
[1777464987655,31.82,77325.7,0.0,0.40117,0.00015,30.5941]
[1777464987673,31.82,77325.7,0.0,0.40117,0.00015,30.5941]
[1777464987757,31.82,77324.61,0.0,0.401,0.00015,30.59037]
[1777464993830,31.82,77326.4,0.0,0.40126,0.00015,30.59346]
[1777464999573,31.82,77325.58,0.0,0.40112,0.00015,30.59044]
[1777465005271,31.82,77326.97,0.0,0.40133,0.00015,30.59507]
[1777465010976,31.81,77322.59,0.0,0.40065,0.00015,30.57979]
[1777465013951,31.81,77318.46,0.0,0.40001,0.00015,30.56543]
[1777465015820,31.81,77312.4,0.0,0.39908,0.00015,30.54433]
[1777465015830,31.81,77312.4,0.0,0.39908,0.00015,30.54433]
[1777465015973,31.81,77312.4,0.0,0.39908,0.00015,30.54433]
[1777465016033,31.81,77312.01,0.0,0.39902,0.00015,30.54304]
[1777465016635,31.81,77312.01,0.0,0.39902,0.00015,30.54304]
[1777465017241,31.82,77301.88,0.0,0.39747,0.00015,30.50739]
[1777465017984,31.82,77301.88,0.0,0.39747,0.00015,30.50739]
[1777465019613,31.81,77299.27,0.0,0.39707,0.00015,30.4981]
[1777465020039,31.81,77299.27,0.0,0.39707,0.00015,30.4981]
[1777465020050,31.81,77299.27,0.0,0.39707,0.00015,30.4981]
[1777465020177,31.81,77299.27,0.0,0.39707,0.00015,30.4981]
[1777465020335,31.81,77297.81,0.0,0.39685,0.00015,30.49287]
[1777465020614,31.81,77297.81,0.0,0.39685,0.00015,30.49287]
[1777465021120,31.81,77297.81,0.0,0.39685,0.00015,30.49287]
[1777465022069,31.81,77292.24,0.0,0.39599,0.00015,30.47292]
[1777465022505,31.81,77290.5,0.0,0.39573,0.00015,30.46666]
[1777465022518,31.81,77290.5,0.0,0.39573,0.00015,30.46666]
[1777465027187,31.81,77294.61,0.0,0.39635,0.00015,30.48139]
[1777465028063,31.81,77296.34,0.0,0.39662,0.00015,30.48757]
[1777465028081,31.81,77296.34,0.0,0.39662,0.00015,30.48757]
[1777465028164,31.81,77298.04,0.0,0.39688,0.00015,30.49362]
[1777465030087,31.81,77300.25,0.0,0.39722,0.00015,30.50147]
[1777465030162,31.81,77300.25,0.0,0.39722,0.00015,30.50147]
[1777465030242,31.81,77300.25,0.0,0.39722,0.00015,30.50147]
[1777465030339,31.81,77302.48,0.0,0.39756,0.00015,30.50938]
[1777465030483,31.81,77302.48,0.0,0.39756,0.00015,30.50938]
[1777465031021,31.81,77302.48,0.0,0.39756,0.00015,30.50938]
[1777465031092,31.81,77322.86,0.0,0.40068,0.00015,30.58063]
[1777465032033,31.81,77322.86,0.0,0.40068,0.00015,30.58063]
[1777465032202,31.81,77322.86,0.0,0.40068,0.00015,30.58063]
[1777465032333,31.81,77322.86,0.0,0.40068,0.00015,30.58063]
[1777465032357,31.81,77324.62,0.0,0.40095,0.00015,30.58668]
[1777465033153,31.81,77324.62,0.0,0.40095,0.00015,30.58668]
[1777465034206,31.81,77325.57,0.0,0.4011,0.00015,30.5899]
[1777465034308,31.81,77322.65,0.0,0.40065,0.00015,30.57979]
[1777465040227,31.81,77325.36,0.0,0.40105,0.00015,30.58889]
[1777465040257,31.81,77325.36,0.0,0.40105,0.00015,30.58889]
[1777465040270,31.81,77313.54,0.0,0.39923,0.00015,30.5479]
[1777465045906,31.81,77313.57,0.0,0.39924,0.00015,30.54805]
[1777465051948,31.81,77314.23,0.0,0.39933,0.00015,30.54739]
[1777465056982,31.81,77313.93,0.0,0.39928,0.00015,30.54628]
[1777465062022,31.81,77320.3,0.0,0.40027,0.00015,30.56856]
[1777465067059,31.81,77323.15,0.0,0.40071,0.00015,30.57849]
[1777465072094,31.81,77325.33,0.0,0.40105,0.00015,30.58604]
[1777465077133,31.81,77324.08,0.0,0.40086,0.00015,30.58177]
[1777465082168,31.81,77317.44,0.0,0.39984,0.00015,30.55886]
[1777465087202,31.81,77321.73,0.0,0.4005,0.00015,30.57383]
[1777465092239,31.82,77323.96,0.0,0.40085,0.00015,30.5816]
[1777465097274,31.82,77326.82,0.0,0.40129,0.00015,30.59147]
[1777465102309,31.82,77321.61,0.0,0.40049,0.00015,30.57353]
[1777465106337,31.82,77310.8,0.0,0.39883,0.00015,30.53591]
[1777465106525,31.82,77310.8,0.0,0.39883,0.00015,30.53591]
[1777465106536,31.82,77310.8,0.0,0.39883,0.00015,30.53591]
[1777465107447,31.82,77307.58,0.0,0.39834,0.00015,30.52459]
[1777465108989,31.82,77307.58,0.0,0.39834,0.00015,30.52459]
[1777465109359,31.82,77313.56,0.0,0.39926,0.00015,30.54556]
[1777465113386,31.82,77321.45,0.0,0.40046,0.00015,30.57002]
[1777465115062,31.82,77321.65,0.0,0.40049,0.00015,30.57073]
[1777465115400,31.82,77317.79,0.0,0.3999,0.00015,30.55732]
[1777465120435,31.82,77312.03,0.0,0.39901,0.00015,30.53719]
[1777465125474,31.82,77318.97,0.0,0.40008,0.00015,30.56151]
[1777465130505,31.82,77319.19,0.0,0.40012,0.00015,30.56244]
[1777465135677,31.82,77313.7,0.0,0.39929,0.00015,30.54345]
[1777465141655,31.82,77309.23,0.0,0.39859,0.00015,30.52767]
[1777465144893,31.82,77320.92,0.0,0.40039,0.00015,30.56853]
[1777465150646,31.82,77318.0,0.0,0.39996,0.00015,30.55863]
[1777465155681,31.83,77320.77,0.0,0.40039,0.00015,30.56844]
[1777465161225,31.83,77320.26,0.0,0.40032,0.00015,30.56683]
[1777465166758,31.83,77318.2,0.0,0.40001,0.00015,30.55978]
[1777465171793,31.83,77312.71,0.0,0.39915,0.00015,30.53749]
[1777465176327,31.83,77312.41,0.0,0.3991,0.00015,30.53637]
[1777465176468,31.83,77312.41,0.0,0.3991,0.00015,30.53637]
[1777465176365,31.83,77312.61,0.0,0.39913,0.00015,30.53705]
[1777465176571,31.83,77312.61,0.0,0.39913,0.00015,30.53705]
[1777465176707,31.83,77312.61,0.0,0.39913,0.00015,30.53705]
[1777465177353,31.83,77300.78,0.0,0.39731,0.00015,30.49532]
[1777465177667,31.83,77300.78,0.0,0.39731,0.00015,30.49532]
[1777465177845,31.83,77300.78,0.0,0.39731,0.00015,30.49532]
[1777465179180,31.83,77296.85,0.0,0.39671,0.00015,30.48132]
[1777465179719,31.83,77296.85,0.0,0.39671,0.00015,30.48132]
[1777465179917,31.83,77296.85,0.0,0.39671,0.00015,30.48132]
[1777465180147,31.83,77296.85,0.0,0.39671,0.00015,30.48132]
[1777465180211,31.83,77294.85,0.0,0.3964,0.00015,30.47417]
[1777465181786,31.83,77290.99,0.0,0.39581,0.00015,30.46033]
[1777465182219,31.83,77290.99,0.0,0.39581,0.00015,30.46033]
[1777465182248,31.83,77290.91,0.0,0.3958,0.00015,30.46004]
[1777465182766,31.83,77290.91,0.0,0.3958,0.00015,30.46004]
[1777465183117,31.83,77290.91,0.0,0.3958,0.00015,30.46004]
[1777465183150,31.83,77290.91,0.0,0.3958,0.00015,30.46004]
[1777465183156,31.83,77290.91,0.0,0.3958,0.00015,30.46004]
[1777465183182,31.83,77293.83,0.0,0.39625,0.00015,30.47052]
[1777465183696,31.83,77293.83,0.0,0.39625,0.00015,30.47052]
[1777465184378,31.83,77293.83,0.0,0.39625,0.00015,30.47052]
[1777465185108,31.83,77290.88,0.0,0.39579,0.00015,30.45994]
[1777465185118,31.83,77290.88,0.0,0.39579,0.00015,30.45994]
[1777465185123,31.83,77290.88,0.0,0.39579,0.00015,30.45994]
[1777465185268,31.83,77285.28,0.0,0.39494,0.00015,30.43976]
[1777465186405,31.83,77285.28,0.0,0.39494,0.00015,30.43976]
[1777465186471,31.83,77283.46,0.0,0.39467,0.00015,30.43335]
[1777465188270,31.83,77282.93,0.0,0.3946,0.00015,30.43165]
[1777465188696,31.83,77279.5,0.0,0.39408,0.00015,30.41942]
[1777465189918,31.83,77276.62,0.0,0.39364,0.00015,30.40894]
[1777465189924,31.83,77276.62,0.0,0.39364,0.00015,30.40894]
[1777465189933,31.83,77276.62,0.0,0.39364,0.00015,30.40894]
[1777465189936,31.83,77276.62,0.0,0.39364,0.00015,30.40894]
[1777465190541,31.83,77275.8,0.0,0.39352,0.00015,30.40598]
[1777465193958,31.84,77276.84,0.0,0.39368,0.00015,30.40986]
[1777465194051,31.84,77276.22,0.0,0.39359,0.00015,30.40763]
[1777465199989,31.84,77277.3,0.0,0.39377,0.00015,30.41181]
[1777465200919,31.84,77277.3,0.0,0.39377,0.00015,30.41181]
[1777465201393,31.84,77277.3,0.0,0.39377,0.00015,30.41181]
[1777465201442,31.84,77277.3,0.0,0.39377,0.00015,30.41181]
[1777465201459,31.84,77278.09,0.0,0.39389,0.00015,30.41477]
[1777465201580,31.84,77278.09,0.0,0.39389,0.00015,30.41477]
[1777465201669,31.84,77278.09,0.0,0.39389,0.00015,30.41477]
[1777465202382,31.84,77278.09,0.0,0.39389,0.00015,30.41477]
[1777465202447,31.84,77269.72,0.0,0.39261,0.00015,30.38409]
[1777465203270,31.84,77269.72,0.0,0.39261,0.00015,30.38409]
[1777465203539,31.84,77257.78,0.0,0.39079,0.00015,30.3399]
[1777465204126,31.84,77257.78,0.0,0.39079,0.00015,30.3399]
[1777465204206,31.84,77257.78,0.0,0.39079,0.00015,30.3399]
[1777465204227,31.84,77257.29,0.0,0.39072,0.00015,30.33815]
[1777465204681,31.84,77257.29,0.0,0.39072,0.00015,30.33815]
[1777465205476,31.84,77257.29,0.0,0.39072,0.00015,30.33815]
[1777465205484,31.84,77257.29,0.0,0.39072,0.00015,30.33815]
[1777465205558,31.84,77259.09,0.0,0.391,0.00015,30.34487]
[1777465206140,31.84,77259.09,0.0,0.391,0.00015,30.34487]
[1777465206241,31.84,77260.41,0.0,0.39121,0.00015,30.34995]
[1777465207044,31.84,77260.41,0.0,0.39121,0.00015,30.34995]
[1777465207111,31.84,77260.41,0.0,0.39121,0.00015,30.34995]
[1777465207174,31.84,77260.41,0.0,0.39121,0.00015,30.34995]
[1777465207207,31.84,77259.95,0.0,0.39114,0.00015,30.34824]
[1777465209925,31.85,77262.35,0.0,0.39151,0.00015,30.35739]
[1777465209931,31.85,77262.35,0.0,0.39151,0.00015,30.35739]
[1777465210329,31.85,77262.35,0.0,0.39151,0.00015,30.35739]
[1777465210431,31.85,77262.4,0.0,0.39152,0.00015,30.35764]
[1777465215801,31.85,77262.02,0.0,0.39148,0.00015,30.35659]
[1777465216224,31.85,77262.02,0.0,0.39148,0.00015,30.35659]
[1777465216476,31.85,77262.02,0.0,0.39148,0.00015,30.35666]
[1777465218251,31.85,77262.02,0.0,0.39148,0.00015,30.35666]
[1777465218349,31.86,77262.66,0.0,0.39159,0.00015,30.35917]
[1777465219735,31.86,77262.66,0.0,0.39159,0.00015,30.35924]
[1777465219904,31.86,77262.66,0.0,0.39159,0.00015,30.35924]
[1777465220232,31.86,77262.66,0.0,0.39159,0.00015,30.35924]
[1777465220257,31.86,77262.66,0.0,0.39159,0.00015,30.35924]
[1777465220741,31.86,77255.36,0.0,0.39048,0.00015,30.3321]
[1777465221500,31.86,77255.36,0.0,0.39048,0.00015,30.3321]
[1777465221888,31.86,77246.73,0.0,0.38917,0.00015,30.29973]
[1777465221903,31.86,77246.73,0.0,0.38917,0.00015,30.29973]
[1777465222294,31.86,77246.73,0.0,0.38917,0.00015,30.29973]
[1777465222355,31.86,77249.18,0.0,0.38955,0.00015,30.30907]
[1777465222723,31.86,77249.18,0.0,0.38955,0.00015,30.30907]
[1777465224221,31.86,77249.18,0.0,0.38955,0.00015,30.30917]
[1777465224364,31.86,77249.18,0.0,0.38955,0.00015,30.30917]
[1777465224367,31.86,77247.09,0.0,0.38924,0.00015,30.30138]
[1777465224686,31.86,77247.09,0.0,0.38924,0.00015,30.30138]
[1777465226137,31.86,77244.28,0.0,0.38881,0.00015,30.29084]
[1777465226254,31.86,77244.28,0.0,0.38881,0.00015,30.29084]
[1777465226348,31.86,77237.02,0.0,0.38771,0.00015,30.26328]
[1777465227169,31.86,77237.02,0.0,0.38771,0.00015,30.26328]
[1777465227334,31.86,77237.02,0.0,0.38771,0.00015,30.26328]
[1777465227805,31.86,77229.2,0.0,0.38652,0.00015,30.23328]
[1777465227877,31.86,77229.2,0.0,0.38652,0.00015,30.23328]
[1777465228189,31.86,77229.2,0.0,0.38652,0.00015,30.23328]
[1777465228258,31.86,77218.08,0.0,0.38483,0.00015,30.19014]
[1777465228653,31.86,77218.08,0.0,0.38483,0.00015,30.19014]
[1777465228665,31.86,77218.08,0.0,0.38483,0.00015,30.19014]
[1777465228806,31.86,77218.08,0.0,0.38483,0.00015,30.19014]
[1777465228832,31.86,77218.08,0.0,0.38483,0.00015,30.19014]
[1777465229191,31.86,77218.08,0.0,0.38483,0.00015,30.19014]
[1777465229235,31.86,77218.08,0.0,0.38483,0.00015,30.19014]
[1777465229253,31.86,77205.4,0.0,0.38291,0.00015,30.14034]
[1777465229640,31.86,77205.4,0.0,0.38291,0.00015,30.14034]
[1777465229651,31.86,77205.4,0.0,0.38291,0.00015,30.14034]
[1777465230560,31.86,77205.4,0.0,0.38291,0.00015,30.14034]
[1777465230489,31.86,77196.01,0.0,0.38148,0.00015,30.1029]
[1777465230693,31.86,77196.01,0.0,0.38148,0.00015,30.1029]
[1777465230979,31.86,77196.01,0.0,0.38148,0.00015,30.1029]
[1777465231111,31.86,77196.01,0.0,0.38148,0.00015,30.1029]
[1777465231343,31.86,77196.01,0.0,0.38148,0.00015,30.1029]
[1777465231448,31.86,77178.54,0.0,0.37883,0.00015,30.02938]
[1777465231738,31.86,77178.54,0.0,0.37883,0.00015,30.02938]
[1777465232048,31.86,77178.54,0.0,0.37883,0.00015,30.02938]
[1777465232388,31.86,77178.54,0.0,0.37883,0.00015,30.02938]
[1777465232469,31.86,77178.54,0.0,0.37883,0.00015,30.02938]
[1777465232571,31.86,77164.6,0.0,0.37672,0.00015,29.97219]
[1777465233209,31.86,77164.6,0.0,0.37672,0.00015,29.97219]
[1777465233404,31.86,77164.6,0.0,0.37672,0.00015,29.97219]
[1777465233435,31.86,77164.53,0.0,0.37671,0.00015,29.97197]
[1777465233741,31.86,77164.53,0.0,0.37671,0.00015,29.97197]
[1777465234214,31.86,77164.53,0.0,0.37671,0.00015,29.97197]
[1777465234381,31.86,77164.53,0.0,0.37671,0.00015,29.97197]
[1777465234468,31.86,77164.53,0.0,0.37671,0.00015,29.97197]
[1777465234552,31.86,77164.53,0.0,0.37671,0.00015,29.97197]
[1777465234570,31.86,77160.91,0.0,0.37617,0.00015,29.95706]
[1777465234652,31.86,77160.91,0.0,0.37617,0.00015,29.95706]
[1777465234803,31.86,77160.91,0.0,0.37617,0.00015,29.95706]
[1777465234950,31.86,77160.91,0.0,0.37617,0.00015,29.95706]
[1777465235273,31.87,77160.91,0.0,0.37617,0.00015,29.95714]
[1777465236450,31.87,77160.91,0.0,0.37617,0.00015,29.95714]
[1777465236519,31.87,77160.91,0.0,0.37617,0.00015,29.95714]
[1777465236527,31.87,77160.91,0.0,0.37617,0.00015,29.95714]
[1777465236585,31.87,77160.91,0.0,0.37617,0.00015,29.95714]
[1777465236547,31.87,77145.9,0.0,0.37391,0.00015,29.89454]
[1777465237229,31.87,77145.9,0.0,0.37391,0.00015,29.89454]
[1777465237332,31.87,77145.9,0.0,0.37391,0.00015,29.89454]
[1777465237830,31.87,77137.49,0.0,0.37265,0.00015,29.85897]
[1777465238531,31.87,77137.49,0.0,0.37265,0.00015,29.85897]
[1777465238283,31.87,77137.49,0.0,0.37265,0.00015,29.85903]
[1777465238618,31.87,77137.49,0.0,0.37265,0.00015,29.85903]
[1777465239291,31.87,77134.89,0.0,0.37226,0.00015,29.84799]
[1777465240018,31.87,77134.89,0.0,0.37226,0.00015,29.84799]
[1777465240583,31.87,77134.89,0.0,0.37226,0.00015,29.84799]
[1777465240591,31.87,77133.65,0.0,0.37207,0.00015,29.84273]
[1777465240930,31.87,77133.65,0.0,0.37207,0.00015,29.84273]
[1777465241151,31.87,77133.65,0.0,0.37207,0.00015,29.84273]
[1777465242112,31.87,77133.65,0.0,0.37207,0.00015,29.84274]
[1777465242186,31.87,77133.65,0.0,0.37207,0.00015,29.84274]
[1777465242232,31.87,77133.65,0.0,0.37207,0.00015,29.84274]
[1777465242484,31.87,77118.5,0.0,0.3698,0.00015,29.77774]
[1777465244440,31.87,77119.31,0.0,0.36992,0.00015,29.7813]
[1777465246216,31.87,77119.38,0.0,0.36994,0.00015,29.78172]
[1777465246345,31.87,77119.38,0.0,0.36994,0.00015,29.78172]
[1777465246594,31.87,77119.38,0.0,0.36994,0.00015,29.78172]
[1777465246527,31.87,77111.45,0.0,0.36875,0.00015,29.7474]
[1777465247560,31.87,77111.45,0.0,0.36875,0.00015,29.7474]
[1777465247577,31.87,77111.45,0.0,0.36875,0.00015,29.7474]
[1777465247569,31.87,77096.4,0.0,0.36649,0.00015,29.68135]
[1777465247653,31.87,77096.4,0.0,0.36649,0.00015,29.68135]
[1777465248251,31.87,77096.4,0.0,0.36649,0.00015,29.68135]
[1777465248381,31.87,77096.4,0.0,0.36649,0.00015,29.68135]
[1777465248519,31.87,77096.4,0.0,0.36649,0.00015,29.68135]
[1777465248523,31.87,77088.2,0.0,0.36526,0.00015,29.64499]
[1777465248846,31.87,77088.2,0.0,0.36526,0.00015,29.64499]
[1777465248921,31.87,77088.2,0.0,0.36526,0.00015,29.64499]
[1777465249135,31.87,77088.2,0.0,0.36526,0.00015,29.64499]
[1777465249511,31.87,77079.85,0.0,0.36401,0.00015,29.60769]
[1777465249904,31.87,77079.85,0.0,0.36401,0.00015,29.60769]
[1777465250122,31.87,77079.85,0.0,0.36401,0.00015,29.60769]
[1777465250451,31.87,77079.85,0.0,0.36401,0.00015,29.60769]
[1777465250460,31.87,77079.85,0.0,0.36401,0.00015,29.60769]
[1777465250466,31.87,77079.85,0.0,0.36401,0.00015,29.60769]
[1777465250505,31.87,77074.83,0.0,0.36326,0.00015,29.58516]
[1777465250704,31.87,77074.83,0.0,0.36326,0.00015,29.58516]
[1777465251414,31.87,77074.83,0.0,0.36326,0.00015,29.58519]
[1777465252220,31.87,77074.83,0.0,0.36326,0.00015,29.58519]
[1777465252228,31.87,77074.83,0.0,0.36326,0.00015,29.58519]
[1777465252404,31.87,77074.83,0.0,0.36326,0.00015,29.58519]
[1777465252465,31.87,77062.17,0.0,0.36138,0.00015,29.52791]
[1777465252685,31.87,77062.17,0.0,0.36138,0.00015,29.52791]
[1777465252767,31.87,77062.17,0.0,0.36138,0.00015,29.52791]
[1777465252928,31.87,77062.17,0.0,0.36138,0.00015,29.52791]
[1777465253431,31.87,77062.17,0.0,0.36138,0.00015,29.52799]
[1777465254197,31.87,77062.17,0.0,0.36138,0.00015,29.52799]
[1777465254736,31.87,77057.49,0.0,0.36068,0.00015,29.50672]
[1777465254740,31.87,77057.49,0.0,0.36068,0.00015,29.50672]
[1777465254938,31.87,77057.49,0.0,0.36068,0.00015,29.50672]
[1777465255443,31.87,77057.24,0.0,0.36065,0.00015,29.50567]
[1777465256712,31.87,77060.67,0.0,0.36116,0.00015,29.52141]
[1777465256730,31.87,77060.67,0.0,0.36116,0.00015,29.52141]
[1777465257231,31.87,77060.67,0.0,0.36116,0.00015,29.52141]
[1777465257583,31.87,77060.67,0.0,0.36116,0.00015,29.52141]
[1777465257611,31.87,77062.85,0.0,0.36149,0.00015,29.53142]
[1777465258041,31.87,77062.85,0.0,0.36149,0.00015,29.53142]
[1777465258488,31.87,77062.85,0.0,0.36149,0.00015,29.53142]
[1777465258589,31.87,77078.22,0.0,0.36379,0.00015,29.60094]
[1777465258793,31.87,77078.22,0.0,0.36379,0.00015,29.60094]
[1777465258825,31.87,77078.22,0.0,0.36379,0.00015,29.60094]
[1777465259575,31.87,77078.22,0.0,0.36379,0.00015,29.60094]
[1777465259586,31.87,77078.22,0.0,0.36379,0.00015,29.60094]
[1777465259588,31.87,77078.22,0.0,0.36379,0.00015,29.60094]
[1777465259611,31.87,77098.87,0.0,0.36688,0.00015,29.69287]
[1777465260575,31.87,77098.87,0.0,0.36688,0.00015,29.69287]
[1777465260592,31.87,77098.87,0.0,0.36688,0.00015,29.69287]
[1777465260594,31.87,77098.87,0.0,0.36688,0.00015,29.69287]
[1777465260539,31.87,77104.39,0.0,0.36771,0.00015,29.71722]
[1777465261486,31.88,77104.39,0.0,0.36772,0.00015,29.71731]
[1777465262066,31.88,77104.39,0.0,0.36772,0.00015,29.71731]
[1777465262101,31.88,77104.39,0.0,0.36772,0.00015,29.71731]
[1777465262384,31.88,77104.39,0.0,0.36772,0.00015,29.71731]
[1777465262392,31.88,77104.39,0.0,0.36772,0.00015,29.71731]
[1777465262589,31.88,77112.31,0.0,0.36891,0.00015,29.75193]
[1777465262980,31.88,77112.31,0.0,0.36891,0.00015,29.75193]
[1777465263513,31.88,77112.31,0.0,0.36891,0.00015,29.752]
[1777465263833,31.88,77112.31,0.0,0.36891,0.00015,29.752]
[1777465263982,31.88,77112.31,0.0,0.36891,0.00015,29.752]
[1777465264061,31.88,77112.31,0.0,0.36891,0.00015,29.752]
[1777465264171,31.88,77112.31,0.0,0.36891,0.00015,29.752]
[1777465264512,31.88,77112.56,0.0,0.36895,0.00015,29.75316]
[1777465265623,31.88,77133.16,0.0,0.37205,0.00015,29.84201]
[1777465265987,31.88,77133.16,0.0,0.37205,0.00015,29.84201]
[1777465266191,31.88,77133.16,0.0,0.37205,0.00015,29.84201]
[1777465266465,31.88,77133.16,0.0,0.37205,0.00015,29.84201]
[1777465266566,31.88,77138.92,0.0,0.37293,0.00015,29.86665]
[1777465268555,31.88,77141.04,0.0,0.37326,0.00015,29.87589]
[1777465268750,31.88,77141.04,0.0,0.37326,0.00015,29.87589]
[1777465269547,31.88,77138.32,0.0,0.37285,0.00015,29.8645]
[1777465269968,31.88,77138.32,0.0,0.37285,0.00015,29.8645]
[1777465270554,31.89,77138.49,0.0,0.37288,0.00015,29.86535]
[1777465272720,31.89,77143.5,0.0,0.37365,0.00015,29.88677]
[1777465272791,31.89,77143.5,0.0,0.37365,0.00015,29.88677]
[1777465273064,31.89,77143.5,0.0,0.37365,0.00015,29.88677]
[1777465273575,31.89,77142.89,0.0,0.37356,0.00015,29.88431]
[1777465274919,31.89,77148.34,0.0,0.37438,0.00015,29.90734]
[1777465275576,31.89,77148.34,0.0,0.37438,0.00015,29.90734]
[1777465275628,31.89,77152.45,0.0,0.37501,0.00015,29.92465]
[1777465276377,31.89,77152.45,0.0,0.37501,0.00015,29.92465]
[1777465276600,31.89,77152.56,0.0,0.37503,0.00015,29.9252]
[1777465279633,31.89,77161.83,0.0,0.37643,0.00015,29.96395]
[1777465279669,31.89,77161.83,0.0,0.37643,0.00015,29.96395]
[1777465279998,31.89,77161.83,0.0,0.37643,0.00015,29.96395]
[1777465280432,31.89,77161.83,0.0,0.37643,0.00015,29.96395]
[1777465280470,31.89,77161.83,0.0,0.37643,0.00015,29.96395]
[1777465280505,31.89,77161.83,0.0,0.37643,0.00015,29.96395]
[1777465280528,31.89,77161.83,0.0,0.37643,0.00015,29.96395]
[1777465280631,31.89,77160.93,0.0,0.3763,0.00015,29.96029]
[1777465281253,31.89,77160.93,0.0,0.3763,0.00015,29.96029]
[1777465281551,31.89,77160.93,0.0,0.3763,0.00015,29.96029]
[1777465283606,31.9,77158.85,0.0,0.37599,0.00015,29.95182]
[1777465283620,31.9,77158.85,0.0,0.37599,0.00015,29.95182]
[1777465287953,31.9,77155.48,0.0,0.3755,0.00015,29.93832]
[1777465288558,31.9,77155.48,0.0,0.3755,0.00015,29.93832]
[1777465290696,31.9,77166.51,0.0,0.37718,0.00015,29.98424]
[1777465296036,31.91,77159.47,0.0,0.37612,0.00015,29.95264]
[1777465300032,31.91,77159.25,0.0,0.3761,0.00015,29.95193]
[1777465300498,31.91,77159.25,0.0,0.3761,0.00015,29.95193]
[1777465301183,31.91,77160.06,0.0,0.37623,0.00015,29.95547]
[1777465301540,31.91,77160.06,0.0,0.37623,0.00015,29.95547]
[1777465301641,31.91,77159.63,0.0,0.37617,0.00015,29.95379]
[1777465302249,31.91,77159.63,0.0,0.37617,0.00015,29.95379]
[1777465304390,31.91,77162.53,0.0,0.37661,0.00015,29.96588]
[1777465305172,31.92,77165.59,0.0,0.37708,0.00015,29.97867]
[1777465305430,31.92,77165.59,0.0,0.37708,0.00015,29.97867]
[1777465306688,31.92,77167.17,0.0,0.37732,0.00015,29.98534]
[1777465310012,31.92,77167.76,0.0,0.37742,0.00015,29.98794]
[1777465310173,31.92,77167.76,0.0,0.37742,0.00015,29.98794]
[1777465310179,31.92,77167.76,0.0,0.37742,0.00015,29.98794]
[1777465310187,31.92,77167.76,0.0,0.37742,0.00015,29.98794]
[1777465310273,31.92,77169.32,0.0,0.37766,0.00015,29.99451]
[1777465311176,31.92,77169.32,0.0,0.37766,0.00015,29.99451]
[1777465311299,31.92,77169.32,0.0,0.37766,0.00015,29.99451]
[1777465311310,31.92,77169.32,0.0,0.37766,0.00015,29.99451]
[1777465311400,31.92,77175.52,0.0,0.3786,0.00015,30.01993]
[1777465312136,31.92,77175.52,0.0,0.3786,0.00015,30.01993]
[1777465312209,31.92,77175.52,0.0,0.3786,0.00015,30.01993]
[1777465312431,31.92,77175.52,0.0,0.3786,0.00015,30.01993]
[1777465312448,31.92,77176.09,0.0,0.37869,0.00015,30.02232]
[1777465313112,31.92,77176.09,0.0,0.37869,0.00015,30.02232]
[1777465313505,31.92,77176.09,0.0,0.37869,0.00015,30.02232]
[1777465313580,31.92,77159.22,0.0,0.37615,0.00015,29.95319]
[1777465313685,31.92,77159.22,0.0,0.37615,0.00015,29.95319]
[1777465314222,31.92,77159.22,0.0,0.37615,0.00015,29.95319]
[1777465314428,31.92,77146.13,0.0,0.37418,0.00015,29.89875]
[1777465320247,31.93,77144.63,0.0,0.37399,0.00015,29.8932]
[1777465320401,31.93,77144.63,0.0,0.37399,0.00015,29.8932]
[1777465320500,31.93,77144.91,0.0,0.37404,0.00015,29.89452]
[1777465322586,31.93,77144.91,0.0,0.37404,0.00015,29.89466]
[1777465322666,31.93,77144.91,0.0,0.37404,0.00015,29.89466]
[1777465322666,31.94,77148.11,0.0,0.37453,0.00015,29.9082]
[1777465324160,31.94,77149.39,0.0,0.37473,0.00015,29.91368]
[1777465324395,31.94,77149.39,0.0,0.37473,0.00015,29.91368]
[1777465324416,31.94,77150.21,0.0,0.37485,0.00015,29.91723]
[1777465327559,31.94,77143.57,0.0,0.37387,0.00015,29.88967]
[1777465327568,31.94,77143.57,0.0,0.37387,0.00015,29.88967]
[1777465327661,31.94,77142.63,0.0,0.37373,0.00015,29.88585]
[1777465333300,31.95,77142.17,0.0,0.37369,0.00015,29.88458]
[1777465333314,31.95,77142.17,0.0,0.37369,0.00015,29.88458]
[1777465333375,31.95,77142.17,0.0,0.37369,0.00015,29.88458]
[1777465333490,31.95,77142.17,0.0,0.37369,0.00015,29.88458]
[1777465333565,31.95,77141.68,0.0,0.37362,0.00015,29.88264]
[1777465334635,31.95,77141.68,0.0,0.37362,0.00015,29.88264]
[1777465334691,31.95,77141.68,0.0,0.37362,0.00015,29.88264]
[1777465334693,31.95,77130.63,0.0,0.37196,0.00015,29.83602]
[1777465335286,31.95,77130.63,0.0,0.37196,0.00015,29.83602]
[1777465335303,31.95,77130.63,0.0,0.37196,0.00015,29.83602]
[1777465335573,31.95,77120.86,0.0,0.3705,0.00015,29.79437]
[1777465337794,31.95,77117.83,0.0,0.37006,0.00015,29.78159]
[1777465338587,31.95,77117.83,0.0,0.37006,0.00015,29.78159]
[1777465338627,31.95,77099.79,0.0,0.36736,0.00015,29.70338]
[1777465339178,31.95,77099.79,0.0,0.36736,0.00015,29.70338]
[1777465339422,31.95,77099.79,0.0,0.36736,0.00015,29.70338]
[1777465339613,31.96,77073.38,0.0,0.36342,0.00015,29.58632]
[1777465339755,31.96,77073.38,0.0,0.36342,0.00015,29.58632]
[1777465340038,31.96,77073.38,0.0,0.36342,0.00015,29.58632]
[1777465340442,31.96,77073.38,0.0,0.36342,0.00015,29.58632]
[1777465340456,31.96,77073.38,0.0,0.36342,0.00015,29.58632]
[1777465340465,31.96,77073.38,0.0,0.36342,0.00015,29.58632]
[1777465340542,31.96,77068.67,0.0,0.36272,0.00015,29.56517]
[1777465341215,31.96,77068.67,0.0,0.36272,0.00015,29.56517]
[1777465341663,31.96,77068.67,0.0,0.36272,0.00015,29.56517]
[1777465342040,31.96,77072.35,0.0,0.36327,0.00015,29.58176]
[1777465342253,31.96,77072.35,0.0,0.36327,0.00015,29.58176]
[1777465342730,31.96,77066.38,0.0,0.36238,0.00015,29.55491]
[1777465343672,31.96,77066.38,0.0,0.36238,0.00015,29.55491]
[1777465344614,31.96,77058.91,0.0,0.36127,0.00015,29.52112]
[1777465344704,31.96,77057.54,0.0,0.36107,0.00015,29.51496]
[1777465345022,31.96,77057.54,0.0,0.36107,0.00015,29.51496]
[1777465345322,31.96,77057.54,0.0,0.36107,0.00015,29.51496]
[1777465345574,31.96,77057.54,0.0,0.36107,0.00015,29.51496]
[1777465345644,31.96,77057.54,0.0,0.36107,0.00015,29.51496]
[1777465345680,31.96,77037.46,0.0,0.35812,0.00015,29.42354]
[1777465346618,31.96,77037.46,0.0,0.35812,0.00015,29.42354]
[1777465346621,31.96,77024.04,0.0,0.35613,0.00015,29.3612]
[1777465349869,31.97,77028.28,0.0,0.35678,0.00015,29.38153]
[1777465349975,31.97,77028.28,0.0,0.35678,0.00015,29.38153]
[1777465349985,31.97,77028.28,0.0,0.35678,0.00015,29.38153]
[1777465349991,31.97,77028.28,0.0,0.35678,0.00015,29.38153]
[1777465350094,31.97,77028.28,0.0,0.35678,0.00015,29.38153]
[1777465350539,31.97,77028.28,0.0,0.35678,0.00015,29.38153]
[1777465350710,31.97,77030.07,0.0,0.35705,0.00015,29.39004]
[1777465350924,31.97,77030.07,0.0,0.35705,0.00015,29.39004]
[1777465350945,31.97,77030.07,0.0,0.35705,0.00015,29.39004]
[1777465351100,31.97,77030.07,0.0,0.35705,0.00015,29.39004]
[1777465351720,31.98,77031.4,0.0,0.35729,0.00015,29.39472]
[1777465351759,31.98,77031.4,0.0,0.35729,0.00015,29.39472]
[1777465352354,31.98,77031.4,0.0,0.35729,0.00015,29.39472]
[1777465352449,31.98,77031.4,0.0,0.35729,0.00015,29.39472]
[1777465352503,31.98,77031.4,0.0,0.35729,0.00015,29.39472]
[1777465352635,31.98,77031.4,0.0,0.35729,0.00015,29.39472]
[1777465352708,31.98,77025.96,0.0,0.35649,0.00015,29.36953]
[1777465352815,31.98,77025.96,0.0,0.35649,0.00015,29.36953]
[1777465353032,31.98,77025.96,0.0,0.35649,0.00015,29.36953]
[1777465353202,31.98,77025.96,0.0,0.35649,0.00015,29.36953]
[1777465353253,31.98,77025.96,0.0,0.35649,0.00015,29.36953]
[1777465353355,31.98,77034.52,0.0,0.35775,0.00015,29.40936]
[1777465353791,31.98,77034.52,0.0,0.35775,0.00015,29.40936]
[1777465354621,31.98,77034.52,0.0,0.35775,0.00015,29.40936]
[1777465354705,32.0,77044.3,0.0,0.35931,0.00015,29.45749]
[1777465354829,32.0,77044.3,0.0,0.35931,0.00015,29.45749]
[1777465355177,32.0,77044.3,0.0,0.35931,0.00015,29.45749]
[1777465355193,32.0,77032.84,0.0,0.35761,0.00015,29.40461]
[1777465356175,32.0,77032.84,0.0,0.35761,0.00015,29.40461]
[1777465356648,32.0,77032.84,0.0,0.35761,0.00015,29.40461]
[1777465356696,32.01,77025.19,0.0,0.35649,0.00015,29.36926]
[1777465358247,32.02,77035.83,0.0,0.35812,0.00015,29.42033]
[1777465359917,32.02,77035.83,0.0,0.35812,0.00015,29.42045]
[1777465360033,32.02,77035.83,0.0,0.35812,0.00015,29.42045]
[1777465360107,32.02,77035.83,0.0,0.35812,0.00015,29.42045]
[1777465360306,32.02,77035.83,0.0,0.35812,0.00015,29.42045]
[1777465360554,32.02,77035.83,0.0,0.35812,0.00015,29.42045]
[1777465360724,32.02,77028.08,0.0,0.35698,0.00015,29.38462]
[1777465360819,32.02,77028.08,0.0,0.35698,0.00015,29.38462]
[1777465360885,32.02,77028.08,0.0,0.35698,0.00015,29.38462]
[1777465360981,32.02,77028.08,0.0,0.35698,0.00015,29.38462]
[1777465361021,32.02,77028.08,0.0,0.35698,0.00015,29.38462]
[1777465361110,32.02,77028.08,0.0,0.35698,0.00015,29.38462]
[1777465361295,32.02,77006.96,0.0,0.35386,0.00015,29.2855]
[1777465361772,32.02,77006.96,0.0,0.35386,0.00015,29.2855]
[1777465361886,32.02,77006.96,0.0,0.35386,0.00015,29.2855]
[1777465361987,32.02,77006.96,0.0,0.35386,0.00015,29.2855]
[1777465362168,32.02,77006.96,0.0,0.35386,0.00015,29.2855]
[1777465362450,32.02,77006.96,0.0,0.35386,0.00015,29.2855]
[1777465362560,32.02,76976.14,0.0,0.34933,0.00015,29.1379]
[1777465363759,32.02,76976.14,0.0,0.34934,0.00015,29.13814]
[1777465364549,32.02,76976.14,0.0,0.34934,0.00015,29.13814]
[1777465364767,32.04,76949.55,0.0,0.34552,0.00015,29.01024]
[1777465365181,32.04,76949.55,0.0,0.34552,0.00015,29.01024]
[1777465365553,32.04,76949.55,0.0,0.34552,0.00015,29.01024]
[1777465365599,32.04,76947.83,0.0,0.34527,0.00015,29.00172]
[1777465365762,32.04,76947.83,0.0,0.34527,0.00015,29.00172]
[1777465366218,32.04,76947.83,0.0,0.34527,0.00015,29.00172]
[1777465366529,32.04,76947.83,0.0,0.34527,0.00015,29.00172]
[1777465366642,32.04,76947.83,0.0,0.34527,0.00015,29.00172]
[1777465366651,32.07,76951.78,0.0,0.346,0.00015,29.02602]
[1777465366970,32.07,76951.78,0.0,0.346,0.00015,29.02602]
[1777465367668,32.08,76964.08,0.0,0.34787,0.00015,29.08856]
[1777465368005,32.08,76964.08,0.0,0.34787,0.00015,29.08856]
[1777465368050,32.08,76964.08,0.0,0.34787,0.00015,29.08856]
[1777465368197,32.08,76964.08,0.0,0.34787,0.00015,29.08856]
[1777465368472,32.08,76964.08,0.0,0.34787,0.00015,29.08856]
[1777465368650,32.09,76981.58,0.0,0.35049,0.00015,29.17504]
[1777465368967,32.09,76981.58,0.0,0.35049,0.00015,29.17504]
[1777465369701,32.09,76981.58,0.0,0.35049,0.00015,29.17504]
[1777465369713,32.11,77005.48,0.0,0.35409,0.00015,29.2917]
[1777465370361,32.11,77005.48,0.0,0.35409,0.00015,29.2917]
[1777465370368,32.11,77005.48,0.0,0.35409,0.00015,29.2917]
[1777465370437,32.11,77005.48,0.0,0.35409,0.00015,29.2917]
[1777465370727,32.12,77023.56,0.0,0.35676,0.00015,29.3765]
[1777465371172,32.12,77023.56,0.0,0.35676,0.00015,29.3765]
[1777465371287,32.12,77023.56,0.0,0.35676,0.00015,29.3765]
[1777465371729,32.12,77032.91,0.0,0.35814,0.00015,29.41976]
[1777465372107,32.12,77032.91,0.0,0.35814,0.00015,29.41976]
[1777465372242,32.12,77032.91,0.0,0.35814,0.00015,29.41976]
[1777465372562,32.12,77032.91,0.0,0.35814,0.00015,29.41976]
[1777465372611,32.12,77041.43,0.0,0.3594,0.00015,29.45909]
[1777465373493,32.12,77041.43,0.0,0.3594,0.00015,29.45909]
[1777465373511,32.12,77041.43,0.0,0.3594,0.00015,29.45909]
[1777465373533,32.12,77044.23,0.0,0.35982,0.00015,29.47195]
[1777465374177,32.12,77044.23,0.0,0.35982,0.00015,29.47195]
[1777465374650,32.12,77040.14,0.0,0.35922,0.00015,29.45338]
[1777465375099,32.12,77040.14,0.0,0.35922,0.00015,29.45338]
[1777465375110,32.12,77040.14,0.0,0.35922,0.00015,29.45338]
[1777465375264,32.12,77040.14,0.0,0.35922,0.00015,29.45338]
[1777465375415,32.12,77040.14,0.0,0.35922,0.00015,29.45338]
[1777465375437,32.12,77040.14,0.0,0.35922,0.00015,29.45338]
[1777465375657,32.12,77040.14,0.0,0.35922,0.00015,29.45338]
[1777465375686,32.12,77035.44,0.0,0.35853,0.00015,29.43196]
[1777465375837,32.12,77035.44,0.0,0.35853,0.00015,29.43196]
[1777465376372,32.12,77035.44,0.0,0.35853,0.00015,29.43196]
[1777465376653,32.12,77035.44,0.0,0.35853,0.00015,29.43196]
[1777465376737,32.12,77035.44,0.0,0.35853,0.00015,29.43196]
[1777465376680,32.12,77002.26,0.0,0.35364,0.00015,29.27727]
[1777465376993,32.12,77002.26,0.0,0.35364,0.00015,29.27727]
[1777465377056,32.12,77002.26,0.0,0.35364,0.00015,29.27727]
[1777465377390,32.12,77002.26,0.0,0.35364,0.00015,29.27727]
[1777465377463,32.12,77002.26,0.0,0.35364,0.00015,29.27727]
[1777465377670,32.12,77002.26,0.0,0.35364,0.00015,29.27727]
[1777465377530,32.13,76987.63,0.0,0.35155,0.00015,29.2092]
[1777465378109,32.13,76987.63,0.0,0.35155,0.00015,29.2092]
[1777465378308,32.13,76987.63,0.0,0.35155,0.00015,29.2092]
[1777465378405,32.13,76987.63,0.0,0.35155,0.00015,29.2092]
[1777465378452,32.13,76987.63,0.0,0.35155,0.00015,29.2092]
[1777465378668,32.13,76987.63,0.0,0.35155,0.00015,29.2092]
[1777465378504,32.13,76998.93,0.0,0.35321,0.00015,29.26322]
[1777465378970,32.13,76998.93,0.0,0.35321,0.00015,29.26322]
[1777465379676,32.13,76998.33,0.0,0.35313,0.00015,29.26059]
[1777465380234,32.13,76998.33,0.0,0.35313,0.00015,29.26059]
[1777465380251,32.13,76998.33,0.0,0.35313,0.00015,29.26059]
[1777465380603,32.13,76998.33,0.0,0.35313,0.00015,29.26059]
[1777465380704,32.14,76993.72,0.0,0.35246,0.00015,29.23892]
[1777465381224,32.14,76993.72,0.0,0.35246,0.00015,29.23892]
[1777465381631,32.14,76993.72,0.0,0.35246,0.00015,29.23892]
[1777465381781,32.14,77002.9,0.0,0.35382,0.00015,29.28264]
[1777465382250,32.14,77002.9,0.0,0.35382,0.00015,29.28264]
[1777465382636,32.14,77002.9,0.0,0.35382,0.00015,29.28264]
[1777465382708,32.14,77002.9,0.0,0.35382,0.00015,29.28264]
[1777465382718,32.14,77031.27,0.0,0.35799,0.00015,29.41498]
[1777465383293,32.14,77031.27,0.0,0.35799,0.00015,29.41498]
[1777465383646,32.14,77050.75,0.0,0.36088,0.00015,29.50429]
[1777465384121,32.14,77050.75,0.0,0.36088,0.00015,29.50429]
[1777465384578,32.14,77051.38,0.0,0.36097,0.00015,29.50718]
[1777465385001,32.14,77051.38,0.0,0.36097,0.00015,29.50718]
[1777465385081,32.14,77051.38,0.0,0.36097,0.00015,29.50718]
[1777465385369,32.14,77051.38,0.0,0.36097,0.00015,29.50718]
[1777465385483,32.14,77051.38,0.0,0.36098,0.00015,29.50721]
[1777465385987,32.14,77051.38,0.0,0.36098,0.00015,29.50721]
[1777465385999,32.14,77051.38,0.0,0.36098,0.00015,29.50721]
[1777465386510,32.14,77051.38,0.0,0.36098,0.00015,29.50721]
[1777465386593,32.14,77050.15,0.0,0.3608,0.00015,29.5017]
[1777465388632,32.14,77050.15,0.0,0.3608,0.00015,29.50177]
[1777465389330,32.14,77056.48,0.0,0.36174,0.00015,29.53045]
[1777465389514,32.14,77056.48,0.0,0.36174,0.00015,29.5305]
[1777465390307,32.14,77056.48,0.0,0.36174,0.00015,29.5305]
[1777465390317,32.14,77056.48,0.0,0.36174,0.00015,29.5305]
[1777465390522,32.14,77060.46,0.0,0.36233,0.00015,29.54859]
[1777465391360,32.14,77060.46,0.0,0.36233,0.00015,29.54859]
[1777465391684,32.14,77060.46,0.0,0.36233,0.00015,29.54859]
[1777465391757,32.14,77070.68,0.0,0.36385,0.00015,29.59445]
[1777465392098,32.14,77070.68,0.0,0.36385,0.00015,29.59445]
[1777465392680,32.14,77070.68,0.0,0.36385,0.00015,29.59445]
[1777465392782,32.15,77088.72,0.0,0.36654,0.00015,29.67423]
[1777465393694,32.15,77088.72,0.0,0.36654,0.00015,29.67423]
[1777465393705,32.15,77088.72,0.0,0.36654,0.00015,29.67423]
[1777465393750,32.15,77100.08,0.0,0.36823,0.00015,29.72379]
[1777465395259,32.15,77100.53,0.0,0.3683,0.00015,29.72594]
[1777465395328,32.15,77100.53,0.0,0.3683,0.00015,29.72594]
[1777465395364,32.15,77100.53,0.0,0.3683,0.00015,29.72594]
[1777465395369,32.15,77100.53,0.0,0.3683,0.00015,29.72594]
[1777465395556,32.15,77103.81,0.0,0.3688,0.00015,29.7403]
[1777465396205,32.15,77103.81,0.0,0.3688,0.00015,29.7403]
[1777465396339,32.15,77103.81,0.0,0.3688,0.00015,29.7403]
[1777465402605,32.16,77099.22,0.0,0.36816,0.00015,29.72168]
[1777465403224,32.16,77099.22,0.0,0.36816,0.00015,29.72168]
[1777465403280,32.16,77099.22,0.0,0.36816,0.00015,29.72168]
[1777465403320,32.16,77099.22,0.0,0.36816,0.00015,29.72168]
[1777465403690,32.16,77099.22,0.0,0.36816,0.00015,29.72168]
[1777465403755,32.16,77094.61,0.0,0.36748,0.00015,29.70179]
[1777465405514,32.16,77087.98,0.0,0.3665,0.00015,29.67291]
[1777465405530,32.16,77087.98,0.0,0.3665,0.00015,29.67291]
[1777465405537,32.16,77087.98,0.0,0.3665,0.00015,29.67291]
[1777465405626,32.16,77087.98,0.0,0.36649,0.00015,29.67284]
[1777465406650,32.16,77078.61,0.0,0.3651,0.00015,29.6316]
[1777465407235,32.16,77078.61,0.0,0.3651,0.00015,29.6316]
[1777465407638,32.16,77078.61,0.0,0.3651,0.00015,29.6316]
[1777465407864,32.16,77079.54,0.0,0.36524,0.00015,29.63565]
[1777465410411,32.16,77083.95,0.0,0.3659,0.00015,29.65524]
[1777465410666,32.16,77086.95,0.0,0.36635,0.00015,29.66848]
[1777465411361,32.16,77086.95,0.0,0.36635,0.00015,29.66848]
[1777465411668,32.16,77086.95,0.0,0.36635,0.00015,29.66848]
[1777465412476,32.16,77093.09,0.0,0.36725,0.00015,29.69235]
[1777465412490,32.16,77093.09,0.0,0.36725,0.00015,29.69235]
[1777465412742,32.16,77096.49,0.0,0.36776,0.00015,29.7072]
[1777465413193,32.16,77096.49,0.0,0.36776,0.00015,29.7072]
[1777465414227,32.16,77096.69,0.0,0.36779,0.00015,29.70812]
[1777465414438,32.16,77096.69,0.0,0.36779,0.00015,29.70812]
[1777465415441,32.17,77101.38,0.0,0.36849,0.00015,29.72858]
[1777465415452,32.17,77101.38,0.0,0.36849,0.00015,29.72858]
[1777465420505,32.17,77097.59,0.0,0.36795,0.00015,29.71281]
[1777465420738,32.17,77096.77,0.0,0.36783,0.00015,29.70939]
[1777465421718,32.17,77096.77,0.0,0.36783,0.00015,29.70939]
[1777465421804,32.17,77100.89,0.0,0.36845,0.00015,29.72731]
[1777465422529,32.17,77100.89,0.0,0.36845,0.00015,29.72731]
[1777465422754,32.17,77100.89,0.0,0.36845,0.00015,29.72738]
[1777465423226,32.17,77100.89,0.0,0.36845,0.00015,29.72738]
[1777465423250,32.17,77100.89,0.0,0.36845,0.00015,29.72738]
[1777465423259,32.17,77100.89,0.0,0.36845,0.00015,29.72738]
[1777465423632,32.17,77100.89,0.0,0.36845,0.00015,29.72738]
[1777465423759,32.17,77102.69,0.0,0.36872,0.00015,29.73521]
[1777465424557,32.17,77102.69,0.0,0.36872,0.00015,29.73521]
[1777465424771,32.17,77098.97,0.0,0.36817,0.00015,29.71919]
[1777465426002,32.17,77098.97,0.0,0.36817,0.00015,29.71925]
[1777465426306,32.17,77098.97,0.0,0.36817,0.00015,29.71925]
[1777465426338,32.17,77098.97,0.0,0.36817,0.00015,29.71925]
[1777465426595,32.17,77098.97,0.0,0.36817,0.00015,29.71925]
[1777465426780,32.18,77095.92,0.0,0.36772,0.00015,29.7061]
[1777465427147,32.18,77095.92,0.0,0.36772,0.00015,29.7061]
[1777465427572,32.18,77095.92,0.0,0.36772,0.00015,29.7061]
[1777465427788,32.18,77085.7,0.0,0.36621,0.00015,29.66154]
[1777465428351,32.18,77085.7,0.0,0.36621,0.00015,29.66154]
[1777465428368,32.18,77085.7,0.0,0.36621,0.00015,29.66154]
[1777465428795,32.18,77082.47,0.0,0.36573,0.00015,29.64742]
[1777465429914,32.18,77083.7,0.0,0.36591,0.00015,29.65288]
[1777465430810,32.18,77083.7,0.0,0.36592,0.00015,29.65292]
[1777465435752,32.18,77080.5,0.0,0.36545,0.00015,29.63904]
[1777465436381,32.18,77078.12,0.0,0.3651,0.00015,29.6286]
[1777465436706,32.18,77078.12,0.0,0.3651,0.00015,29.6286]
[1777465441886,32.18,77074.46,0.0,0.36457,0.00015,29.61281]
[1777465443342,32.18,77074.46,0.0,0.36457,0.00015,29.61281]
[1777465443349,32.18,77074.46,0.0,0.36457,0.00015,29.61281]
[1777465443356,32.18,77074.46,0.0,0.36457,0.00015,29.61281]
[1777465443438,32.18,77074.46,0.0,0.36457,0.00015,29.61281]
[1777465443775,32.18,77077.87,0.0,0.36508,0.00015,29.62793]
[1777465444304,32.18,77077.87,0.0,0.36508,0.00015,29.62793]
[1777465444631,32.18,77077.87,0.0,0.36508,0.00015,29.62793]
[1777465444705,32.18,77059.96,0.0,0.36242,0.00015,29.5482]
[1777465445579,32.18,77059.96,0.0,0.36242,0.00015,29.5482]
[1777465445590,32.18,77059.96,0.0,0.36242,0.00015,29.5482]
[1777465445638,32.18,77049.57,0.0,0.36089,0.00015,29.5014]
[1777465446196,32.18,77049.57,0.0,0.36089,0.00015,29.5014]
[1777465446819,32.18,77049.57,0.0,0.36089,0.00015,29.5014]
[1777465447285,32.18,77055.06,0.0,0.3617,0.00015,29.52622]
[1777465448189,32.18,77055.06,0.0,0.3617,0.00015,29.52622]
[1777465448281,32.18,77055.06,0.0,0.3617,0.00015,29.52622]
[1777465448847,32.18,77055.06,0.0,0.3617,0.00015,29.52622]
[1777465449576,32.18,77064.67,0.0,0.36312,0.00015,29.56939]
[1777465449926,32.18,77064.67,0.0,0.36312,0.00015,29.56939]
[1777465450439,32.18,77064.67,0.0,0.36312,0.00015,29.56939]
[1777465451711,32.18,77070.69,0.0,0.36402,0.00015,29.5962]
[1777465451813,32.18,77072.22,0.0,0.36424,0.00015,29.60297]
[1777465452203,32.18,77072.22,0.0,0.36424,0.00015,29.60297]
[1777465452283,32.18,77072.22,0.0,0.36424,0.00015,29.60297]
[1777465454336,32.18,77073.89,0.0,0.36449,0.00015,29.61035]
[1777465454902,32.18,77073.96,0.0,0.3645,0.00015,29.61059]
[1777465455496,32.18,77073.96,0.0,0.3645,0.00015,29.61059]
[1777465455510,32.18,77073.96,0.0,0.3645,0.00015,29.61059]
[1777465455878,32.18,77073.96,0.0,0.3645,0.00015,29.61059]
[1777465456925,32.18,77073.76,0.0,0.36446,0.00015,29.60968]
[1777465458956,32.18,77075.0,0.0,0.36465,0.00015,29.6151]
[1777465459006,32.18,77076.55,0.0,0.36487,0.00015,29.62191]
[1777465460501,32.18,77076.55,0.0,0.36487,0.00015,29.62191]
[1777465460532,32.18,77076.55,0.0,0.36487,0.00015,29.62191]
[1777465460597,32.18,77081.89,0.0,0.36566,0.00015,29.64536]
[1777465460983,32.18,77081.89,0.0,0.36566,0.00015,29.64536]
[1777465462692,32.18,77083.46,0.0,0.36589,0.00015,29.65221]
[1777465462698,32.18,77083.46,0.0,0.36589,0.00015,29.65221]
[1777465463442,32.18,77089.36,0.0,0.36677,0.00015,29.67817]
[1777465463543,32.18,77093.26,0.0,0.36736,0.00015,29.69527]
[1777465469068,32.18,77091.92,0.0,0.36717,0.00015,29.68979]
[1777465469166,32.19,77091.56,0.0,0.36712,0.00015,29.68832]
[1777465470108,32.19,77091.56,0.0,0.36712,0.00015,29.68832]
[1777465471091,32.19,77089.18,0.0,0.36677,0.00015,29.67804]
[1777465471392,32.19,77089.61,0.0,0.36683,0.00015,29.67698]
[1777465473112,32.19,77088.89,0.0,0.36673,0.00015,29.67405]
[1777465473394,32.19,77088.89,0.0,0.36673,0.00015,29.67405]
[1777465473430,32.19,77092.87,0.0,0.36732,0.00015,29.69151]
[1777465475148,32.19,77092.87,0.0,0.36732,0.00015,29.69151]
[1777465480127,32.19,77097.0,0.0,0.36795,0.00015,29.70993]
[1777465480782,32.2,77100.24,0.0,0.36844,0.00015,29.72409]
[1777465481298,32.2,77100.24,0.0,0.36844,0.00015,29.72409]
[1777465481319,32.2,77100.24,0.0,0.36844,0.00015,29.72409]
[1777465481433,32.2,77100.24,0.0,0.36844,0.00015,29.72409]
[1777465481519,32.2,77103.19,0.0,0.36889,0.00015,29.73701]
[1777465482280,32.2,77103.19,0.0,0.36889,0.00015,29.73701]
[1777465482892,32.2,77103.19,0.0,0.36889,0.00015,29.73701]
[1777465482897,32.2,77103.19,0.0,0.36889,0.00015,29.73701]
[1777465482909,32.2,77104.14,0.0,0.36903,0.00015,29.7411]
[1777465483770,32.2,77104.04,0.0,0.36903,0.00015,29.74103]
[1777465484580,32.2,77104.04,0.0,0.36903,0.00015,29.74103]
[1777465484779,32.2,77104.04,0.0,0.36903,0.00015,29.74103]
[1777465484875,32.2,77103.86,0.0,0.36901,0.00015,29.74044]
[1777465485252,32.2,77103.86,0.0,0.36901,0.00015,29.74044]
[1777465485534,32.2,77103.86,0.0,0.36901,0.00015,29.74044]
[1777465486325,32.2,77099.3,0.0,0.36833,0.00015,29.72081]
[1777465486337,32.2,77099.3,0.0,0.36833,0.00015,29.72081]
[1777465487322,32.2,77092.77,0.0,0.36736,0.00015,29.69255]
[1777465487905,32.2,77092.24,0.0,0.36729,0.00015,29.69031]
[1777465493311,32.21,77095.12,0.0,0.36772,0.00015,29.70311]
[1777465493347,32.21,77095.12,0.0,0.36772,0.00015,29.70311]
[1777465494743,32.21,77095.32,0.0,0.36776,0.00015,29.70412]
[1777465494807,32.21,77095.32,0.0,0.36776,0.00015,29.70412]
[1777465494907,32.21,77095.32,0.0,0.36776,0.00015,29.70412]
[1777465494834,32.21,77098.34,0.0,0.36821,0.00015,29.71727]
[1777465494928,32.21,77098.34,0.0,0.36821,0.00015,29.71727]
[1777465494947,32.21,77098.34,0.0,0.36821,0.00015,29.71727]
[1777465494976,32.21,77098.34,0.0,0.36821,0.00015,29.71727]
[1777465495377,32.21,77098.34,0.0,0.36821,0.00015,29.71727]
[1777465495384,32.21,77098.34,0.0,0.36821,0.00015,29.71727]
[1777465497933,32.21,77106.91,0.0,0.3695,0.00015,29.75462]
[1777465500814,32.21,77106.77,0.0,0.36949,0.00015,29.7542]
[1777465500881,32.21,77104.97,0.0,0.36922,0.00015,29.74655]
[1777465502104,32.21,77100.98,0.0,0.36863,0.00015,29.72938]
[1777465502454,32.21,77100.7,0.0,0.36859,0.00015,29.72826]
[1777465503281,32.21,77100.7,0.0,0.36859,0.00015,29.72826]
[1777465503334,32.21,77100.7,0.0,0.36859,0.00015,29.72826]
[1777465505508,32.22,77108.54,0.0,0.36976,0.00015,29.76206]
[1777465505588,32.22,77110.78,0.0,0.37009,0.00015,29.77167]
[1777465507315,32.22,77110.78,0.0,0.37009,0.00015,29.77167]
[1777465507558,32.22,77113.19,0.0,0.37045,0.00015,29.78201]
[1777465509423,32.22,77113.19,0.0,0.37045,0.00015,29.78201]
[1777465509491,32.22,77113.19,0.0,0.37045,0.00015,29.78201]
[1777465510082,32.22,77117.0,0.0,0.37103,0.00015,29.79855]
[1777465512410,32.22,77125.46,0.0,0.3723,0.00015,29.83461]
[1777465513583,32.22,77125.33,0.0,0.37229,0.00015,29.83419]
[1777465513594,32.22,77125.33,0.0,0.37229,0.00015,29.83419]
[1777465513858,32.22,77125.9,0.0,0.37238,0.00015,29.83671]
[1777465517630,32.23,77129.59,0.0,0.37294,0.00015,29.85246]
[1777465517731,32.23,77129.93,0.0,0.373,0.00015,29.85412]
[1777465519966,32.23,77131.65,0.0,0.37326,0.00015,29.86154]
[1777465520018,32.23,77131.65,0.0,0.37326,0.00015,29.86154]
[1777465520043,32.23,77131.65,0.0,0.37326,0.00015,29.86154]
[1777465520110,32.23,77131.65,0.0,0.37326,0.00015,29.86154]
[1777465520454,32.23,77130.69,0.0,0.37312,0.00015,29.85752]
[1777465522469,32.23,77121.92,0.0,0.37183,0.00015,29.82102]
[1777465527698,32.24,77121.81,0.0,0.37184,0.00015,29.82123]
[1777465530437,32.24,77121.48,0.0,0.3718,0.00015,29.8201]
[1777465530482,32.24,77121.48,0.0,0.3718,0.00015,29.8201]
[1777465530538,32.24,77121.24,0.0,0.37177,0.00015,29.81921]
[1777465533298,32.25,77120.86,0.0,0.37171,0.00015,29.81483]
[1777465533323,32.25,77120.86,0.0,0.37171,0.00015,29.81483]
[1777465533477,32.25,77120.86,0.0,0.37171,0.00015,29.81483]
[1777465533568,32.25,77120.86,0.0,0.37171,0.00015,29.81483]
[1777465533779,32.25,77120.86,0.0,0.37171,0.00015,29.81483]
[1777465533785,32.25,77120.86,0.0,0.37171,0.00015,29.81483]
[1777465533802,32.25,77120.86,0.0,0.37171,0.00015,29.81483]
[1777465533929,32.25,77110.89,0.0,0.37023,0.00015,29.77264]
[1777465534857,32.25,77098.83,0.0,0.36844,0.00015,29.72077]
[1777465535904,32.25,77098.83,0.0,0.36844,0.00015,29.72077]
[1777465535931,32.25,77098.83,0.0,0.36844,0.00015,29.72077]
[1777465536674,32.24,77084.21,0.0,0.36626,0.00015,29.65709]
[1777465540796,32.24,77084.59,0.0,0.36631,0.00015,29.65861]
[1777465541918,32.24,77083.11,0.0,0.36609,0.00015,29.65209]
[1777465547027,32.24,77076.8,0.0,0.36515,0.00015,29.62424]
[1777465547050,32.24,77076.8,0.0,0.36515,0.00015,29.62424]
[1777465547276,32.24,77076.8,0.0,0.36515,0.00015,29.62424]
[1777465547391,32.24,77076.8,0.0,0.36515,0.00015,29.62424]
[1777465547749,32.24,77067.13,0.0,0.36372,0.00015,29.58145]
[1777465547983,32.24,77067.13,0.0,0.36372,0.00015,29.58145]
[1777465548040,32.24,77067.13,0.0,0.36372,0.00015,29.58145]
[1777465550019,32.24,77059.58,0.0,0.36261,0.00015,29.54782]
[1777465550076,32.24,77059.58,0.0,0.36261,0.00015,29.54782]
[1777465550666,32.24,77059.58,0.0,0.36261,0.00015,29.54785]
[1777465555702,32.24,77060.3,0.0,0.36272,0.00015,29.55115]
[1777465558093,32.24,77057.08,0.0,0.36225,0.00015,29.5368]
[1777465558724,32.24,77057.08,0.0,0.36225,0.00015,29.53682]
[1777465559089,32.24,77057.08,0.0,0.36225,0.00015,29.53682]
[1777465559605,32.24,77057.08,0.0,0.36225,0.00015,29.53682]
[1777465559638,32.24,77057.08,0.0,0.36225,0.00015,29.53682]
[1777465559682,32.24,77057.08,0.0,0.36225,0.00015,29.53682]
[1777465559887,32.24,77066.81,0.0,0.36368,0.00015,29.58025]
[1777465560114,32.24,77066.81,0.0,0.36368,0.00015,29.58025]
[1777465560737,32.24,77066.81,0.0,0.36368,0.00015,29.58024]
[1777465561071,32.24,77066.81,0.0,0.36368,0.00015,29.58024]
[1777465561164,32.24,77066.81,0.0,0.36368,0.00015,29.58024]
[1777465561705,32.24,77066.81,0.0,0.36368,0.00015,29.58024]
[1777465562136,32.24,77074.09,0.0,0.36476,0.00015,29.61247]
[1777465562752,32.24,77074.09,0.0,0.36476,0.00015,29.61245]
[1777465563442,32.24,77074.09,0.0,0.36476,0.00015,29.61245]
[1777465563492,32.24,77074.09,0.0,0.36476,0.00015,29.61245]
[1777465563759,32.24,77078.48,0.0,0.36541,0.00015,29.63174]
[1777465564175,32.24,77078.48,0.0,0.36541,0.00015,29.63174]
[1777465567391,32.24,77083.6,0.0,0.36616,0.00015,29.65404]
[1777465567423,32.24,77083.6,0.0,0.36616,0.00015,29.65404]
[1777465568217,32.24,77077.38,0.0,0.36524,0.00015,29.62668]
[1777465568226,32.24,77077.38,0.0,0.36524,0.00015,29.62668]
[1777465568793,32.24,77077.38,0.0,0.36523,0.00015,29.62664]
[1777465571256,32.24,77076.11,0.0,0.36504,0.00015,29.62097]
[1777465571705,32.24,77076.11,0.0,0.36504,0.00015,29.62097]
[1777465571717,32.24,77076.11,0.0,0.36504,0.00015,29.62097]
[1777465571814,32.24,77076.71,0.0,0.36513,0.00015,29.62357]
[1777465572257,32.24,77076.71,0.0,0.36513,0.00015,29.62357]
[1777465572822,32.24,77077.51,0.0,0.36525,0.00015,29.62705]
[1777465574276,32.24,77079.57,0.0,0.36555,0.00015,29.63606]
[1777465574838,32.24,77080.58,0.0,0.3657,0.00015,29.64045]
[1777465577459,32.24,77079.83,0.0,0.36558,0.00015,29.63705]
[1777465578273,32.24,77079.87,0.0,0.36559,0.00015,29.63718]
[1777465581363,32.24,77082.04,0.0,0.3659,0.00015,29.64654]
[1777465582370,32.24,77081.24,0.0,0.36578,0.00015,29.64297]
[1777465582375,32.24,77081.24,0.0,0.36578,0.00015,29.64297]
[1777465582896,32.24,77082.26,0.0,0.36593,0.00015,29.64739]
[1777465583480,32.24,77082.26,0.0,0.36593,0.00015,29.64739]
[1777465584399,32.23,77082.28,0.0,0.36593,0.00015,29.64742]
[1777465584909,32.23,77082.0,0.0,0.36589,0.00015,29.64614]
[1777465586404,32.23,77084.11,0.0,0.3662,0.00015,29.65532]
[1777465586923,32.23,77082.78,0.0,0.366,0.00015,29.64943]
[1777465591958,32.23,77084.17,0.0,0.36618,0.00015,29.65219]
[1777465595169,32.23,77084.56,0.0,0.36623,0.00015,29.6537]
[1777465595987,32.23,77084.48,0.0,0.36622,0.00015,29.65328]
[1777465599882,32.23,77086.27,0.0,0.36649,0.00015,29.66129]
[1777465600514,32.23,77086.21,0.0,0.36649,0.00015,29.66117]
[1777465601700,32.23,77092.73,0.0,0.36746,0.00015,29.68971]
[1777465602610,32.23,77099.61,0.0,0.36849,0.00015,29.71967]
[1777465604644,32.24,77102.89,0.0,0.36899,0.00015,29.73411]
[1777465604676,32.24,77102.89,0.0,0.36899,0.00015,29.73411]
[1777465604679,32.24,77102.89,0.0,0.36899,0.00015,29.73411]
[1777465604688,32.24,77102.89,0.0,0.36899,0.00015,29.73411]
[1777465604778,32.24,77106.01,0.0,0.36945,0.00015,29.74766]
[1777465606641,32.24,77106.01,0.0,0.36945,0.00015,29.74766]
[1777465606738,32.24,77105.25,0.0,0.36935,0.00015,29.74455]
[1777465608678,32.24,77109.85,0.0,0.37004,0.00015,29.76437]
[1777465608877,32.24,77110.51,0.0,0.37014,0.00015,29.76746]
[1777465609716,32.24,77110.51,0.0,0.37014,0.00015,29.76746]
[1777465609723,32.24,77110.51,0.0,0.37014,0.00015,29.76746]
[1777465610444,32.24,77105.26,0.0,0.36937,0.00015,29.74513]
[1777465610682,32.24,77105.26,0.0,0.36937,0.00015,29.74513]
[1777465612012,32.25,77105.36,0.0,0.36939,0.00015,29.7457]
[1777465612021,32.25,77105.36,0.0,0.36939,0.00015,29.7457]
[1777465614886,32.25,77108.22,0.0,0.36982,0.00015,29.75824]
[1777465616028,32.25,77108.87,0.0,0.36993,0.00015,29.76129]
[1777465620863,32.25,77113.01,0.0,0.37057,0.00015,29.77945]
[1777465620956,32.26,77112.96,0.0,0.37057,0.00015,29.77947]
[1777465626987,32.26,77108.72,0.0,0.36996,0.00015,29.76191]
[1777465627270,32.26,77107.77,0.0,0.36982,0.00015,29.75798]
[1777465627779,32.26,77107.77,0.0,0.36982,0.00015,29.75798]
[1777465628593,32.27,77109.21,0.0,0.37005,0.00015,29.76439]
[1777465628687,32.27,77109.24,0.0,0.37005,0.00015,29.76465]
[1777465630829,32.27,77109.24,0.0,0.37005,0.00015,29.76465]
[1777465630892,32.27,77109.24,0.0,0.37005,0.00015,29.76465]
[1777465633106,32.27,77108.49,0.0,0.36996,0.00015,29.76184]
[1777465633636,32.27,77108.49,0.0,0.36996,0.00015,29.76184]
[1777465634941,32.27,77107.72,0.0,0.36985,0.00015,29.75881]
[1777465636097,32.27,77107.6,0.0,0.36984,0.00015,29.75843]
[1777465636112,32.27,77107.6,0.0,0.36984,0.00015,29.75843]
[1777465641131,32.28,77110.03,0.0,0.37023,0.00015,29.76944]
[1777465641279,32.28,77110.03,0.0,0.37023,0.00015,29.76944]
[1777465643026,32.28,77113.41,0.0,0.37074,0.00015,29.78406]
[1777465643039,32.28,77113.41,0.0,0.37074,0.00015,29.78406]
[1777465643044,32.28,77113.41,0.0,0.37074,0.00015,29.78406]
[1777465643704,32.28,77113.41,0.0,0.37074,0.00015,29.78406]
[1777465643792,32.28,77121.4,0.0,0.37193,0.00015,29.81808]
[1777465645050,32.28,77121.4,0.0,0.37193,0.00015,29.81808]
[1777465645057,32.28,77121.4,0.0,0.37193,0.00015,29.81808]
[1777465645930,32.28,77126.13,0.0,0.37264,0.00015,29.83814]
[1777465646930,32.28,77126.13,0.0,0.37264,0.00015,29.83814]
[1777465646976,32.28,77126.13,0.0,0.37264,0.00015,29.83814]
[1777465646997,32.29,77127.13,0.0,0.37279,0.00015,29.84241]
[1777465647857,32.29,77127.13,0.0,0.37279,0.00015,29.84241]
[1777465647950,32.29,77135.3,0.0,0.37401,0.00015,29.87659]
[1777465653465,32.29,77138.44,0.0,0.37448,0.00015,29.88682]
[1777465654038,32.29,77138.44,0.0,0.37448,0.00015,29.88682]
[1777465654147,32.29,77137.04,0.0,0.37427,0.00015,29.88102]
[1777465654165,32.29,77137.04,0.0,0.37427,0.00015,29.88102]
[1777465654489,32.29,77137.04,0.0,0.37427,0.00015,29.88102]
[1777465654510,32.29,77133.34,0.0,0.37372,0.00015,29.86568]
[1777465655146,32.29,77133.34,0.0,0.37372,0.00015,29.86568]
[1777465657169,32.29,77121.43,0.0,0.37195,0.00015,29.8159]
[1777465657176,32.29,77121.43,0.0,0.37195,0.00015,29.8159]
[1777465657637,32.29,77122.74,0.0,0.37215,0.00015,29.82149]
[1777465658237,32.29,77122.74,0.0,0.37215,0.00015,29.82149]
[1777465659191,32.29,77124.13,0.0,0.37236,0.00015,29.82743]
[1777465659200,32.29,77124.13,0.0,0.37236,0.00015,29.82743]
[1777465659441,32.29,77124.13,0.0,0.37236,0.00015,29.82752]
[1777465663235,32.29,77124.67,0.0,0.37245,0.00015,29.83005]
[1777465663469,32.3,77127.0,0.0,0.3728,0.00015,29.83991]
[1777465664598,32.3,77127.0,0.0,0.3728,0.00015,29.83991]
[1777465665259,32.3,77130.78,0.0,0.37337,0.00015,29.85587]
[1777465665755,32.3,77135.44,0.0,0.37407,0.00015,29.87534]
[1777465666751,32.3,77135.44,0.0,0.37407,0.00015,29.87534]
[1777465667011,32.3,77135.44,0.0,0.37407,0.00015,29.87534]
[1777465667041,32.3,77136.8,0.0,0.37427,0.00015,29.88104]
[1777465667374,32.3,77136.8,0.0,0.37427,0.00015,29.88104]
[1777465667446,32.3,77136.8,0.0,0.37427,0.00015,29.88104]
[1777465667918,32.3,77109.75,0.0,0.37026,0.00015,29.76739]
[1777465668194,32.3,77109.75,0.0,0.37026,0.00015,29.76739]
[1777465668250,32.3,77109.75,0.0,0.37026,0.00015,29.76739]
[1777465668499,32.3,77109.75,0.0,0.37026,0.00015,29.76739]
[1777465668674,32.3,77109.75,0.0,0.37026,0.00015,29.76739]
[1777465669102,32.3,77109.75,0.0,0.37026,0.00015,29.76739]
[1777465669109,32.3,77109.75,0.0,0.37026,0.00015,29.76739]
[1777465669121,32.3,77084.93,0.0,0.36658,0.00015,29.66044]
[1777465669310,32.3,77084.93,0.0,0.36658,0.00015,29.66044]
[1777465670033,32.3,77084.93,0.0,0.36658,0.00015,29.66044]
[1777465670057,32.3,77084.93,0.0,0.36658,0.00015,29.66044]
[1777465670056,32.3,77079.47,0.0,0.36577,0.00015,29.63664]
[1777465670159,32.3,77079.47,0.0,0.36577,0.00015,29.63664]
[1777465670292,32.3,77079.47,0.0,0.36577,0.00015,29.63664]
[1777465671036,32.3,77079.47,0.0,0.36577,0.00015,29.63664]
[1777465671068,32.3,77071.72,0.0,0.36463,0.00015,29.60252]
[1777465671258,32.3,77071.72,0.0,0.36463,0.00015,29.60252]
[1777465671825,32.3,77071.72,0.0,0.36463,0.00015,29.60252]
[1777465671833,32.3,77071.72,0.0,0.36463,0.00015,29.60252]
[1777465671852,32.3,77071.72,0.0,0.36463,0.00015,29.60252]
[1777465672041,32.3,77066.8,0.0,0.3639,0.00015,29.58073]
[1777465672828,32.3,77066.8,0.0,0.3639,0.00015,29.58073]
[1777465673360,32.3,77064.71,0.0,0.36359,0.00015,29.57144]
[1777465673788,32.3,77066.52,0.0,0.36386,0.00015,29.57945]
[1777465677408,32.3,77070.36,0.0,0.36442,0.00015,29.5964]
[1777465677567,32.3,77071.72,0.0,0.36462,0.00015,29.60237]
[1777465679427,32.3,77073.05,0.0,0.36482,0.00015,29.60817]
[1777465679581,32.3,77073.05,0.0,0.36482,0.00015,29.60817]
[1777465684722,32.3,77074.01,0.0,0.36495,0.00015,29.61226]
[1777465685489,32.3,77074.62,0.0,0.36504,0.00015,29.61488]
[1777465685498,32.3,77074.62,0.0,0.36504,0.00015,29.61488]
[1777465685623,32.3,77074.62,0.0,0.36504,0.00015,29.61488]
[1777465686330,32.3,77074.62,0.0,0.36504,0.00015,29.61488]
[1777465687098,32.3,77074.62,0.0,0.36504,0.00015,29.61488]
[1777465687110,32.3,77074.62,0.0,0.36504,0.00015,29.61488]
[1777465687110,32.29,77076.15,0.0,0.36526,0.00015,29.62154]
[1777465687858,32.29,77076.15,0.0,0.36526,0.00015,29.62154]
[1777465688128,32.29,77079.11,0.0,0.3657,0.00015,29.63449]
[1777465689217,32.29,77082.22,0.0,0.36616,0.00015,29.64805]
[1777465689230,32.29,77082.22,0.0,0.36616,0.00015,29.64805]
[1777465689266,32.29,77082.22,0.0,0.36616,0.00015,29.64805]
[1777465689535,32.29,77082.22,0.0,0.36616,0.00015,29.64805]
[1777465689733,32.29,77087.51,0.0,0.36694,0.00015,29.67106]
[1777465690886,32.29,77087.51,0.0,0.36694,0.00015,29.67106]
[1777465691558,32.29,77089.25,0.0,0.36719,0.00015,29.67855]
[1777465691667,32.29,77089.25,0.0,0.36719,0.00015,29.67855]
[1777465696700,32.29,77097.03,0.0,0.36835,0.00015,29.71224]
[1777465701671,32.29,77101.47,0.0,0.369,0.00015,29.73136]
[1777465702143,32.29,77102.52,0.0,0.36916,0.00015,29.7359]
[1777465707778,32.29,77106.2,0.0,0.36971,0.00015,29.75182]
[1777465711789,32.3,77109.11,0.0,0.37015,0.00015,29.76431]
[1777465711885,32.3,77105.66,0.0,0.36962,0.00015,29.74656]
[1777465712471,32.3,77105.66,0.0,0.36962,0.00015,29.74656]
[1777465713809,32.3,77105.66,0.0,0.36962,0.00015,29.74659]
[1777465713826,32.3,77103.7,0.0,0.36934,0.00015,29.73824]
[1777465715573,32.3,77103.7,0.0,0.36934,0.00015,29.73827]
[1777465715833,32.3,77103.7,0.0,0.36934,0.00015,29.73827]
[1777465717067,32.3,77108.6,0.0,0.37006,0.00015,29.75925]
[1777465717082,32.3,77108.6,0.0,0.37006,0.00015,29.75925]
[1777465717849,32.3,77108.66,0.0,0.37007,0.00015,29.75952]
[1777465717953,32.3,77108.78,0.0,0.37009,0.00015,29.76005]
[1777465723848,32.3,77111.07,0.0,0.37044,0.00015,29.76988]
[1777465723923,32.3,77111.07,0.0,0.37044,0.00015,29.76988]
[1777465724023,32.3,77110.75,0.0,0.37039,0.00015,29.76853]
[1777465729119,32.3,77111.98,0.0,0.3706,0.00015,29.77452]
[1777465732059,32.31,77112.18,0.0,0.37064,0.00015,29.77566]
[1777465732440,32.31,77113.82,0.0,0.37089,0.00015,29.78276]
[1777465732965,32.31,77113.82,0.0,0.37089,0.00015,29.78276]
[1777465734044,32.31,77115.48,0.0,0.37114,0.00015,29.78993]
[1777465734292,32.31,77115.48,0.0,0.37115,0.00015,29.79006]
[1777465734305,32.31,77115.48,0.0,0.37115,0.00015,29.79006]
[1777465735043,32.31,77115.48,0.0,0.37115,0.00015,29.79006]
[1777465735665,32.31,77115.48,0.0,0.37115,0.00015,29.79019]
[1777465739840,32.32,77115.05,0.0,0.37111,0.00015,29.78889]
[1777465740108,32.32,77115.05,0.0,0.37111,0.00015,29.78889]
[1777465740670,32.32,77115.62,0.0,0.3712,0.00015,29.79143]
[1777465740679,32.32,77115.62,0.0,0.3712,0.00015,29.79143]
[1777465741517,32.32,77115.62,0.0,0.3712,0.00015,29.79156]
[1777465741557,32.32,77115.62,0.0,0.3712,0.00015,29.79156]
[1777465744815,32.32,77112.23,0.0,0.37071,0.00015,29.77757]
[1777465745386,32.32,77111.3,0.0,0.37058,0.00015,29.77376]
[1777465752088,32.33,77110.0,0.0,0.37042,0.00015,29.76916]
[1777465757123,32.34,77109.72,0.0,0.37041,0.00015,29.7686]
[1777465762217,32.34,77109.2,0.0,0.37034,0.00015,29.76677]
[1777465762368,32.34,77109.42,0.0,0.37039,0.00015,29.76795]
[1777465763165,32.34,77109.18,0.0,0.37036,0.00015,29.76705]
[1777465764397,32.35,77104.84,0.0,0.36971,0.00015,29.7486]
[1777465765182,32.35,77100.51,0.0,0.36907,0.00015,29.73013]
[1777465765734,32.35,77100.51,0.0,0.36907,0.00015,29.73013]
[1777465766416,32.35,77100.65,0.0,0.3691,0.00015,29.73078]
[1777465767193,32.35,77101.67,0.0,0.36925,0.00015,29.73521]
[1777465768439,32.35,77101.62,0.0,0.36924,0.00015,29.73505]
[1777465769207,32.35,77101.78,0.0,0.36927,0.00015,29.73579]
[1777465769443,32.35,77101.78,0.0,0.36927,0.00015,29.73579]
[1777465770464,32.35,77102.4,0.0,0.36936,0.00015,29.7385]
[1777465775605,32.35,77105.22,0.0,0.36978,0.00015,29.74771]
[1777465781527,32.35,77102.13,0.0,0.36933,0.00015,29.73483]
[1777465781547,32.35,77102.13,0.0,0.36933,0.00015,29.73483]
[1777465783168,32.35,77102.74,0.0,0.36942,0.00015,29.73749]
[1777465784626,32.35,77103.37,0.0,0.36952,0.00015,29.74036]
[1777465788186,32.36,77104.43,0.0,0.36969,0.00015,29.74501]
[1777465788195,32.36,77104.43,0.0,0.36969,0.00015,29.74501]
[1777465791185,32.36,77099.78,0.0,0.369,0.00015,29.72531]
[1777465792716,32.36,77098.28,0.0,0.36879,0.00015,29.71902]
[1777465794201,32.36,77099.68,0.0,0.369,0.00015,29.72515]
[1777465794216,32.36,77099.68,0.0,0.369,0.00015,29.72515]
[1777465795081,32.36,77099.68,0.0,0.369,0.00015,29.72515]
[1777465796768,32.36,77100.19,0.0,0.36908,0.00015,29.72745]
[1777465796773,32.36,77100.19,0.0,0.36908,0.00015,29.72745]
[1777465796870,32.36,77101.68,0.0,0.3693,0.00015,29.73395]
[1777465802438,32.36,77106.27,0.0,0.36999,0.00015,29.75376]
[1777465804857,32.36,77106.48,0.0,0.37003,0.00015,29.75469]
[1777465804865,32.37,77106.07,0.0,0.36997,0.00015,29.75303]
[1777465810495,32.37,77110.41,0.0,0.37063,0.00015,29.77209]
[1777465815546,32.38,77110.76,0.0,0.37071,0.00015,29.77415]
[1777465816962,32.38,77110.76,0.0,0.37071,0.00015,29.77415]
[1777465816980,32.38,77110.76,0.0,0.37071,0.00015,29.77415]
[1777465817053,32.38,77110.76,0.0,0.37071,0.00015,29.77415]
[1777465817109,32.38,77110.76,0.0,0.37071,0.00015,29.77415]
[1777465817267,32.38,77110.61,0.0,0.37069,0.00015,29.77374]
[1777465817399,32.38,77110.61,0.0,0.37069,0.00015,29.77374]
[1777465817488,32.38,77110.61,0.0,0.37069,0.00015,29.77374]
[1777465817604,32.38,77110.61,0.0,0.37069,0.00015,29.77374]
[1777465818128,32.38,77097.33,0.0,0.36873,0.00015,29.71713]
[1777465819203,32.38,77097.33,0.0,0.36873,0.00015,29.71713]
[1777465819241,32.38,77085.26,0.0,0.36694,0.00015,29.66491]
[1777465819924,32.38,77085.26,0.0,0.36694,0.00015,29.66491]
[1777465819939,32.38,77085.26,0.0,0.36694,0.00015,29.66491]
[1777465819949,32.38,77085.26,0.0,0.36694,0.00015,29.66491]
[1777465820050,32.38,77080.4,0.0,0.36622,0.00015,29.64367]
[1777465820479,32.38,77080.4,0.0,0.36622,0.00015,29.64367]
[1777465820599,32.38,77080.4,0.0,0.36622,0.00015,29.64367]
[1777465821050,32.38,77080.4,0.0,0.36622,0.00015,29.64367]
[1777465821139,32.38,77071.5,0.0,0.36491,0.00015,29.60468]
[1777465823969,32.37,77059.17,0.0,0.36308,0.00015,29.55002]
[1777465825187,32.37,77059.17,0.0,0.36308,0.00015,29.55002]
[1777465825225,32.37,77059.93,0.0,0.36319,0.00015,29.55336]
[1777465825324,32.37,77059.93,0.0,0.36319,0.00015,29.55336]
[1777465825341,32.37,77059.93,0.0,0.36319,0.00015,29.55336]
[1777465825605,32.37,77059.93,0.0,0.36319,0.00015,29.55336]
[1777465827153,32.37,77059.93,0.0,0.36319,0.00015,29.55336]
[1777465827235,32.37,77067.64,0.0,0.36433,0.00015,29.5874]
[1777465827854,32.37,77067.64,0.0,0.36433,0.00015,29.5874]
[1777465828627,32.37,77072.26,0.0,0.36501,0.00015,29.60769]
[1777465828646,32.37,77072.26,0.0,0.36501,0.00015,29.60769]
[1777465828845,32.37,77067.32,0.0,0.36428,0.00015,29.58589]
[1777465834181,32.37,77065.77,0.0,0.36403,0.00015,29.5759]
[1777465834272,32.37,77065.48,0.0,0.36399,0.00015,29.57455]
[1777465839891,32.37,77064.18,0.0,0.36379,0.00015,29.56859]
[1777465845744,32.37,77067.53,0.0,0.36427,0.00015,29.58315]
[1777465850777,32.36,77067.64,0.0,0.36428,0.00015,29.58337]
[1777465851392,32.36,77067.64,0.0,0.36428,0.00015,29.58337]
[1777465852134,32.36,77067.64,0.0,0.36428,0.00015,29.58337]
[1777465852200,32.36,77068.0,0.0,0.36433,0.00015,29.58486]
[1777465853414,32.36,77068.0,0.0,0.36433,0.00015,29.58486]
[1777465853799,32.36,77067.55,0.0,0.36426,0.00015,29.58283]
[1777465858481,32.36,77065.69,0.0,0.36398,0.00015,29.57443]
[1777465858514,32.36,77065.69,0.0,0.36398,0.00015,29.57443]
[1777465858774,32.36,77065.69,0.0,0.36398,0.00015,29.57443]
[1777465861250,32.36,77065.01,0.0,0.36387,0.00015,29.5713]
[1777465861257,32.36,77065.01,0.0,0.36387,0.00015,29.5713]
[1777465861304,32.36,77065.58,0.0,0.36396,0.00015,29.57379]
[1777465861423,32.36,77065.58,0.0,0.36396,0.00015,29.57379]
[1777465861447,32.36,77065.58,0.0,0.36396,0.00015,29.57379]
[1777465861864,32.36,77065.81,0.0,0.36399,0.00015,29.57481]
[1777465862982,32.36,77065.81,0.0,0.36399,0.00015,29.57481]
[1777465863010,32.36,77065.81,0.0,0.36399,0.00015,29.57481]
[1777465863083,32.36,77051.05,0.0,0.36182,0.00015,29.5091]
[1777465863438,32.36,77051.05,0.0,0.36182,0.00015,29.5091]
[1777465863610,32.36,77051.05,0.0,0.36182,0.00015,29.5091]
[1777465863984,32.36,77051.05,0.0,0.36182,0.00015,29.5091]
[1777465864085,32.36,77055.56,0.0,0.36248,0.00015,29.52926]
[1777465865570,32.36,77055.56,0.0,0.36248,0.00015,29.52926]
[1777465865576,32.36,77055.56,0.0,0.36248,0.00015,29.52926]
[1777465868505,32.36,77064.39,0.0,0.36378,0.00015,29.56843]
[1777465872768,32.36,77064.38,0.0,0.36377,0.00015,29.5682]
[1777465872781,32.36,77064.38,0.0,0.36377,0.00015,29.5682]
[1777465872932,32.36,77064.38,0.0,0.36377,0.00015,29.56817]
[1777465874027,32.36,77064.38,0.0,0.36377,0.00015,29.56817]
[1777465875676,32.36,77061.69,0.0,0.36337,0.00015,29.55621]
[1777465875952,32.36,77064.95,0.0,0.36385,0.00015,29.57062]
[1777465876854,32.36,77064.95,0.0,0.36385,0.00015,29.57062]
[1777465876868,32.36,77064.95,0.0,0.36385,0.00015,29.57062]
[1777465876870,32.36,77064.95,0.0,0.36385,0.00015,29.57062]
[1777465876963,32.36,77063.7,0.0,0.36367,0.00015,29.56506]
[1777465878528,32.36,77063.83,0.0,0.36368,0.00015,29.56561]
[1777465879707,32.36,77063.85,0.0,0.36369,0.00015,29.56567]
[1777465881742,32.36,77065.4,0.0,0.36391,0.00015,29.57247]
[1777465881756,32.36,77065.4,0.0,0.36391,0.00015,29.57247]
[1777465883306,32.36,77064.46,0.0,0.36377,0.00015,29.56828]
[1777465883315,32.36,77064.46,0.0,0.36377,0.00015,29.56828]
[1777465884009,32.36,77062.08,0.0,0.36342,0.00015,29.55769]
[1777465885701,32.36,77063.13,0.0,0.36357,0.00015,29.56233]
[1777465885774,32.36,77063.13,0.0,0.36357,0.00015,29.56233]
[1777465888126,32.35,77072.56,0.0,0.36496,0.00015,29.60384]
[1777465889819,32.35,77072.56,0.0,0.36496,0.00015,29.60379]
[1777465890243,32.35,77073.94,0.0,0.36516,0.00015,29.6098]
[1777465890737,32.35,77073.94,0.0,0.36516,0.00015,29.6098]
[1777465890764,32.35,77073.94,0.0,0.36516,0.00015,29.6098]
[1777465890860,32.35,77073.94,0.0,0.36516,0.00015,29.6098]
[1777465891040,32.35,77073.94,0.0,0.36516,0.00015,29.6098]
[1777465891272,32.35,77077.68,0.0,0.3657,0.00015,29.62309]
[1777465891753,32.35,77077.68,0.0,0.3657,0.00015,29.62309]
[1777465891859,32.35,77077.68,0.0,0.3657,0.00015,29.62309]
[1777465891888,32.35,77077.68,0.0,0.3657,0.00015,29.62309]
[1777465892299,32.35,77087.05,0.0,0.36708,0.00015,29.66389]
[1777465893901,32.35,77089.66,0.0,0.36747,0.00015,29.67523]
[1777465893923,32.35,77089.66,0.0,0.36747,0.00015,29.67523]
[1777465899328,32.35,77092.25,0.0,0.36785,0.00015,29.68651]
[1777465908217,32.35,77089.41,0.0,0.36741,0.00015,29.6737]
[1777465908225,32.35,77089.41,0.0,0.36741,0.00015,29.6737]
[1777465909134,32.35,77087.63,0.0,0.36715,0.00015,29.66593]
[1777465909366,32.35,77096.21,0.0,0.36841,0.00015,29.70294]
[1777465909430,32.35,77096.21,0.0,0.36841,0.00015,29.70294]
[1777465909729,32.35,77096.21,0.0,0.36841,0.00015,29.70294]
[1777465912109,32.35,77103.29,0.0,0.36946,0.00015,29.7333]
[1777465912144,32.35,77103.29,0.0,0.36946,0.00015,29.7333]
[1777465912202,32.35,77103.29,0.0,0.36946,0.00015,29.7333]
[1777465912288,32.35,77101.7,0.0,0.36923,0.00015,29.72655]
[1777465913341,32.35,77101.7,0.0,0.36923,0.00015,29.72655]
[1777465914220,32.35,77100.95,0.0,0.36912,0.00015,29.72351]
[1777465919255,32.35,77101.96,0.0,0.36928,0.00015,29.72794]
[1777465921882,32.35,77101.67,0.0,0.36924,0.00015,29.72673]
[1777465921897,32.35,77101.67,0.0,0.36924,0.00015,29.72673]
[1777465921906,32.35,77101.67,0.0,0.36924,0.00015,29.72673]
[1777465922023,32.35,77101.67,0.0,0.36924,0.00015,29.72673]
[1777465922277,32.35,77100.75,0.0,0.3691,0.00015,29.72281]
[1777465922787,32.35,77100.75,0.0,0.3691,0.00015,29.72281]
[1777465923228,32.35,77100.75,0.0,0.3691,0.00015,29.72281]
[1777465924049,32.35,77093.36,0.0,0.368,0.00015,29.69095]
[1777465924068,32.35,77093.36,0.0,0.368,0.00015,29.69095]
[1777465924897,32.35,77093.36,0.0,0.368,0.00015,29.69086]
[1777465925183,32.35,77093.36,0.0,0.368,0.00015,29.69086]
[1777465926223,32.35,77092.98,0.0,0.36794,0.00015,29.68915]
[1777465927375,32.35,77093.19,0.0,0.36797,0.00015,29.68998]
[1777465927826,32.35,77093.68,0.0,0.36804,0.00015,29.69202]
[1777465927899,32.35,77093.68,0.0,0.36804,0.00015,29.69202]
[1777465928261,32.35,77093.68,0.0,0.36804,0.00015,29.69202]
[1777465928378,32.35,77093.68,0.0,0.36804,0.00015,29.69202]
[1777465928352,32.35,77081.62,0.0,0.36625,0.00015,29.63962]
[1777465930094,32.35,77081.34,0.0,0.36621,0.00015,29.63829]
[1777465930102,32.35,77081.34,0.0,0.36621,0.00015,29.63829]
[1777465930106,32.35,77081.34,0.0,0.36621,0.00015,29.63829]
[1777465932860,32.35,77070.71,0.0,0.36463,0.00015,29.59155]
[1777465939006,32.34,77065.91,0.0,0.36392,0.00015,29.57022]
[1777465939021,32.34,77065.91,0.0,0.36392,0.00015,29.57022]
[1777465939399,32.34,77066.9,0.0,0.36407,0.00015,29.57459]
[1777465939911,32.34,77066.9,0.0,0.36407,0.00015,29.57459]
[1777465939923,32.34,77066.9,0.0,0.36407,0.00015,29.57459]
[1777465940233,32.34,77066.9,0.0,0.36407,0.00015,29.57459]
[1777465940406,32.34,77066.9,0.0,0.36407,0.00015,29.57459]
[1777465940406,32.34,77062.15,0.0,0.36336,0.00015,29.55351]
[1777465941220,32.34,77062.15,0.0,0.36336,0.00015,29.55351]
[1777465941231,32.34,77062.15,0.0,0.36336,0.00015,29.55351]
[1777465943020,32.34,77066.25,0.0,0.36397,0.00015,29.57163]
[1777465944448,32.34,77067.7,0.0,0.36418,0.00015,29.57801]
[1777465945140,32.34,77067.7,0.0,0.36418,0.00015,29.57801]
[1777465945153,32.34,77067.7,0.0,0.36418,0.00015,29.57801]
[1777465945847,32.34,77066.11,0.0,0.36394,0.00015,29.57091]
[1777465946336,32.34,77066.11,0.0,0.36394,0.00015,29.57091]
[1777465947154,32.34,77065.03,0.0,0.36378,0.00015,29.5661]
[1777465947160,32.34,77065.03,0.0,0.36378,0.00015,29.5661]
[1777465947328,32.34,77065.03,0.0,0.36378,0.00015,29.5661]
[1777465947402,32.34,77064.27,0.0,0.36367,0.00015,29.56271]
[1777465948494,32.34,77062.11,0.0,0.36335,0.00015,29.5531]
[1777465949185,32.34,77061.34,0.0,0.36324,0.00015,29.54967]
[1777465950724,32.34,77061.34,0.0,0.36324,0.00015,29.54967]
[1777465951320,32.34,77058.89,0.0,0.36286,0.00015,29.5357]
[1777465953808,32.34,77057.2,0.0,0.36261,0.00015,29.52816]
[1777465953840,32.34,77057.2,0.0,0.36261,0.00015,29.52816]
[1777465953992,32.34,77057.2,0.0,0.36261,0.00015,29.52816]
[1777465954210,32.34,77054.91,0.0,0.36228,0.00015,29.51794]
[1777465955340,32.34,77043.05,0.0,0.36053,0.00015,29.46468]
[1777465956638,32.34,77035.12,0.0,0.35937,0.00015,29.4288]
[1777465956646,32.34,77035.12,0.0,0.35937,0.00015,29.4288]
[1777465957423,32.34,77035.12,0.0,0.35937,0.00015,29.4288]
[1777465957338,32.34,77033.64,0.0,0.35915,0.00015,29.42214]
[1777465957852,32.34,77033.64,0.0,0.35915,0.00015,29.42214]
[1777465958601,32.34,77033.38,0.0,0.35912,0.00015,29.42103]
[1777465958637,32.34,77028.43,0.0,0.35839,0.00015,29.39845]
[1777465960509,32.34,77024.6,0.0,0.35783,0.00015,29.38098]
[1777465960629,32.34,77024.6,0.0,0.35783,0.00015,29.38098]
[1777465961296,32.34,77024.6,0.0,0.35783,0.00015,29.38098]
[1777465961404,32.35,77023.98,0.0,0.35775,0.00015,29.37831]
[1777465961453,32.35,77023.98,0.0,0.35775,0.00015,29.37831]
[1777465961465,32.35,77023.98,0.0,0.35775,0.00015,29.37831]
[1777465961733,32.35,77027.02,0.0,0.35819,0.00015,29.39224]
[1777465962654,32.35,77027.02,0.0,0.35819,0.00015,29.39224]
[1777465963072,32.35,77027.02,0.0,0.35819,0.00015,29.39224]
[1777465963173,32.35,77028.49,0.0,0.35841,0.00015,29.39913]
[1777465963693,32.35,77028.49,0.0,0.35841,0.00015,29.39913]
[1777465965725,32.35,77027.49,0.0,0.35827,0.00015,29.39463]
[1777465966690,32.35,77029.61,0.0,0.35858,0.00015,29.4044]
[1777465966695,32.35,77027.12,0.0,0.35822,0.00015,29.39309]
[1777465972771,32.35,77027.92,0.0,0.35835,0.00015,29.39711]
[1777465972853,32.35,77031.79,0.0,0.35892,0.00015,29.41484]
[1777465978677,32.35,77031.34,0.0,0.35887,0.00015,29.41316]
[1777465983744,32.36,77033.07,0.0,0.35913,0.00015,29.42136]
[1777465985460,32.36,77033.07,0.0,0.35913,0.00015,29.42136]
[1777465986931,32.36,77033.34,0.0,0.35918,0.00015,29.42271]
[1777465986937,32.36,77033.34,0.0,0.35918,0.00015,29.42271]
[1777465987055,32.36,77033.34,0.0,0.35918,0.00015,29.42271]
[1777465987256,32.36,77038.43,0.0,0.35993,0.00015,29.44591]
[1777465988384,32.36,77038.43,0.0,0.35993,0.00015,29.44591]
[1777465988815,32.36,77042.99,0.0,0.3606,0.00015,29.46657]
[1777465988822,32.36,77042.99,0.0,0.3606,0.00015,29.46657]
[1777465989394,32.36,77045.17,0.0,0.36092,0.00015,29.47642]
[1777465990846,32.36,77045.17,0.0,0.36092,0.00015,29.47642]
[1777465990986,32.36,77045.17,0.0,0.36092,0.00015,29.47642]
[1777465991079,32.36,77045.17,0.0,0.36092,0.00015,29.47642]
[1777465991245,32.36,77049.47,0.0,0.36155,0.00015,29.49578]
[1777465992258,32.36,77038.81,0.0,0.35999,0.00015,29.44775]
[1777465993001,32.36,77038.81,0.0,0.35999,0.00015,29.44775]
[1777465993009,32.36,77038.81,0.0,0.35999,0.00015,29.44775]
[1777465993095,32.36,77038.81,0.0,0.35999,0.00015,29.44775]
[1777465993191,32.36,77034.38,0.0,0.35934,0.00015,29.4277]
[1777465995004,32.36,77033.88,0.0,0.35926,0.00015,29.42542]
[1777465995037,32.36,77034.76,0.0,0.3594,0.00015,29.42953]
[1777466001019,32.36,77031.95,0.0,0.359,0.00015,29.41704]
[1777466001986,32.36,77031.95,0.0,0.359,0.00015,29.41704]
[1777466002601,32.36,77031.68,0.0,0.35896,0.00015,29.41586]
[1777466003364,32.36,77031.68,0.0,0.35896,0.00015,29.41586]
[1777466003379,32.36,77031.68,0.0,0.35896,0.00015,29.41586]
[1777466003461,32.36,77027.69,0.0,0.35837,0.00015,29.39772]
[1777466005063,32.36,77027.69,0.0,0.35837,0.00015,29.39772]
[1777466005119,32.36,77027.69,0.0,0.35837,0.00015,29.39772]
[1777466005164,32.36,77026.32,0.0,0.35818,0.00015,29.3916]
[1777466008128,32.37,77025.61,0.0,0.35808,0.00015,29.38842]
[1777466008134,32.37,77025.61,0.0,0.35808,0.00015,29.38842]
[1777466009191,32.37,77026.18,0.0,0.35817,0.00015,29.39118]
[1777466009207,32.37,77026.18,0.0,0.35817,0.00015,29.39118]
[1777466009348,32.37,77025.79,0.0,0.35811,0.00015,29.38948]
[1777466010171,32.37,77025.79,0.0,0.35811,0.00015,29.38948]
[1777466010266,32.37,77025.79,0.0,0.35811,0.00015,29.38948]
[1777466010991,32.37,77019.76,0.0,0.35723,0.00015,29.3619]
[1777466011190,32.37,77019.76,0.0,0.35723,0.00015,29.3619]
[1777466011197,32.37,77019.76,0.0,0.35723,0.00015,29.3619]
[1777466012139,32.37,77014.47,0.0,0.35645,0.00015,29.33455]
[1777466012503,32.37,77009.73,0.0,0.35576,0.00015,29.31274]
[1777466013058,32.37,77009.73,0.0,0.35576,0.00015,29.31274]
[1777466013073,32.37,77009.73,0.0,0.35576,0.00015,29.31274]
[1777466013136,32.37,77009.73,0.0,0.35576,0.00015,29.31274]
[1777466013223,32.37,77009.73,0.0,0.35576,0.00015,29.31274]
[1777466013318,32.37,77008.19,0.0,0.35554,0.00015,29.30573]
[1777466013501,32.37,77008.19,0.0,0.35554,0.00015,29.30573]
[1777466014030,32.37,77008.19,0.0,0.35554,0.00015,29.30573]
[1777466015238,32.37,77007.93,0.0,0.3555,0.00015,29.30467]
[1777466015339,32.37,77006.99,0.0,0.35536,0.00015,29.30028]
[1777466020353,32.38,77007.32,0.0,0.35543,0.00015,29.30244]
[1777466023010,32.38,77005.71,0.0,0.35521,0.00015,29.29527]
[1777466023096,32.38,77005.71,0.0,0.35521,0.00015,29.29527]
[1777466023250,32.38,77005.71,0.0,0.35521,0.00015,29.29527]
[1777466023341,32.38,77005.71,0.0,0.35521,0.00015,29.29527]
[1777466023354,32.38,77005.71,0.0,0.35521,0.00015,29.29527]
[1777466023435,32.38,77003.56,0.0,0.3549,0.00015,29.28543]
[1777466023947,32.38,77003.56,0.0,0.3549,0.00015,29.28543]
[1777466024485,32.38,77003.56,0.0,0.3549,0.00015,29.28543]
[1777466025602,32.38,76991.36,0.0,0.35312,0.00015,29.22832]
[1777466026141,32.38,76991.36,0.0,0.35312,0.00015,29.22832]
[1777466026715,32.38,76989.34,0.0,0.35283,0.00015,29.21884]
[1777466027455,32.38,76989.34,0.0,0.35283,0.00015,29.21884]
[1777466028935,32.38,76992.59,0.0,0.3533,0.00015,29.23421]
[1777466028965,32.38,76992.59,0.0,0.3533,0.00015,29.23421]
[1777466029401,32.38,76992.59,0.0,0.3533,0.00015,29.23421]
[1777466029503,32.38,76989.88,0.0,0.35291,0.00015,29.22147]
[1777466029750,32.38,76989.88,0.0,0.35291,0.00015,29.22147]
[1777466029868,32.38,76989.88,0.0,0.35291,0.00015,29.22147]
[1777466030004,32.38,76989.88,0.0,0.35291,0.00015,29.22147]
[1777466030044,32.38,76989.88,0.0,0.35291,0.00015,29.22147]
[1777466030407,32.38,76989.88,0.0,0.35291,0.00015,29.22147]
[1777466030508,32.38,76980.07,0.0,0.35148,0.00015,29.17512]
[1777466033498,32.38,76975.18,0.0,0.35077,0.00015,29.15182]
[1777466034234,32.38,76975.18,0.0,0.35076,0.00015,29.15171]
[1777466034335,32.38,76974.36,0.0,0.35064,0.00015,29.14769]
[1777466035482,32.38,76974.36,0.0,0.35064,0.00015,29.14769]
[1777466037225,32.38,76973.42,0.0,0.3505,0.00015,29.14317]
[1777466037233,32.38,76973.42,0.0,0.3505,0.00015,29.14317]
[1777466037326,32.38,76974.48,0.0,0.35066,0.00015,29.14832]
[1777466037567,32.38,76974.48,0.0,0.35066,0.00015,29.14832]
[1777466038125,32.38,76974.48,0.0,0.35066,0.00015,29.14835]
[1777466039521,32.38,76974.48,0.0,0.35066,0.00015,29.14835]
[1777466040144,32.38,76980.02,0.0,0.35147,0.00015,29.17476]
[1777466040242,32.38,76984.4,0.0,0.35211,0.00015,29.19561]
[1777466040859,32.38,76984.4,0.0,0.35211,0.00015,29.19561]
[1777466040910,32.38,76984.4,0.0,0.35211,0.00015,29.19561]
[1777466040971,32.38,76984.4,0.0,0.35211,0.00015,29.19561]
[1777466041154,32.38,76984.4,0.0,0.35211,0.00015,29.19561]
[1777466041254,32.38,76984.4,0.0,0.35211,0.00015,29.19561]
[1777466041445,32.38,76973.29,0.0,0.35049,0.00015,29.14281]
[1777466042438,32.38,76973.29,0.0,0.35049,0.00015,29.14281]
[1777466042454,32.38,76973.29,0.0,0.35049,0.00015,29.14281]
[1777466042465,32.38,76973.29,0.0,0.35049,0.00015,29.14281]
[1777466042472,32.38,76973.29,0.0,0.35049,0.00015,29.14281]
[1777466043261,32.38,76954.73,0.0,0.3478,0.00015,29.05368]
[1777466044028,32.38,76954.73,0.0,0.3478,0.00015,29.05368]
[1777466045125,32.38,76956.21,0.0,0.34801,0.00015,29.06094]
[1777466045262,32.38,76956.21,0.0,0.34801,0.00015,29.06094]
[1777466045293,32.38,76956.21,0.0,0.34801,0.00015,29.06094]
[1777466045333,32.38,76958.38,0.0,0.34833,0.00015,29.07151]
[1777466045579,32.38,76958.38,0.0,0.34833,0.00015,29.07151]
[1777466045936,32.38,76958.38,0.0,0.34833,0.00015,29.07151]
[1777466046348,32.38,76958.38,0.0,0.34833,0.00015,29.07151]
[1777466046377,32.38,76967.54,0.0,0.34967,0.00015,29.11567]
[1777466047630,32.38,76972.91,0.0,0.35045,0.00015,29.14144]
[1777466048194,32.38,76972.91,0.0,0.35045,0.00015,29.14151]
[1777466049603,32.38,76972.74,0.0,0.35043,0.00015,29.14076]
[1777466050027,32.38,76972.74,0.0,0.35043,0.00015,29.14076]
[1777466050519,32.38,76975.55,0.0,0.35084,0.00015,29.15421]
[1777466051617,32.39,76975.78,0.0,0.35088,0.00015,29.15545]
[1777466051651,32.39,76975.78,0.0,0.35088,0.00015,29.15545]
[1777466052222,32.39,76975.78,0.0,0.35089,0.00015,29.15568]
[1777466057258,32.4,76977.43,0.0,0.35116,0.00015,29.16466]
[1777466059574,32.4,76976.05,0.0,0.35098,0.00015,29.15852]
[1777466059586,32.4,76976.05,0.0,0.35098,0.00015,29.15852]
[1777466059603,32.4,76976.05,0.0,0.35098,0.00015,29.15852]
[1777466059734,32.4,76976.05,0.0,0.35098,0.00015,29.15852]
[1777466060279,32.4,76977.69,0.0,0.35122,0.00015,29.16653]
[1777466061217,32.4,76977.69,0.0,0.35122,0.00015,29.16653]
[1777466061229,32.4,76977.69,0.0,0.35122,0.00015,29.16653]
[1777466061449,32.4,76988.71,0.0,0.35283,0.00015,29.21883]
[1777466062459,32.4,76988.71,0.0,0.35283,0.00015,29.21883]
[1777466062517,32.4,76988.71,0.0,0.35283,0.00015,29.21883]
[1777466062532,32.4,76988.71,0.0,0.35283,0.00015,29.21883]
[1777466062505,32.4,76987.95,0.0,0.35273,0.00015,29.21542]
[1777466063299,32.4,76987.95,0.0,0.35273,0.00015,29.2156]
[1777466063766,32.4,76987.95,0.0,0.35273,0.00015,29.2156]
[1777466064164,32.4,76987.95,0.0,0.35273,0.00015,29.2156]
[1777466064305,32.4,76981.5,0.0,0.3518,0.00015,29.18522]
[1777466065732,32.41,76977.46,0.0,0.35121,0.00015,29.16617]
[1777466065741,32.41,76977.46,0.0,0.35121,0.00015,29.16617]
[1777466065745,32.41,76977.46,0.0,0.35121,0.00015,29.16617]
[1777466066323,32.41,76976.28,0.0,0.35105,0.00015,29.16068]
[1777466070341,32.41,76981.91,0.0,0.35188,0.00015,29.18771]
[1777466070442,32.41,76978.64,0.0,0.3514,0.00015,29.17231]
[1777466071105,32.41,76978.64,0.0,0.3514,0.00015,29.17231]
[1777466071522,32.41,76981.88,0.0,0.35186,0.00015,29.1847]
[1777466071906,32.41,76981.88,0.0,0.35186,0.00015,29.1847]
[1777466071954,32.41,76981.88,0.0,0.35186,0.00015,29.1847]
[1777466072478,32.41,76985.98,0.0,0.35247,0.00015,29.20417]
[1777466072988,32.41,76985.98,0.0,0.35247,0.00015,29.20417]
[1777466073086,32.41,76985.98,0.0,0.35247,0.00015,29.20417]
[1777466073157,32.41,76985.98,0.0,0.35247,0.00015,29.20417]
[1777466073418,32.41,76985.98,0.0,0.35247,0.00015,29.20417]
[1777466073446,32.41,76985.98,0.0,0.35247,0.00015,29.20417]
[1777466073474,32.41,76985.12,0.0,0.35235,0.00015,29.2003]
[1777466073753,32.41,76985.12,0.0,0.35235,0.00015,29.2003]
[1777466073856,32.41,76985.12,0.0,0.35235,0.00015,29.2003]
[1777466075421,32.41,76985.12,0.0,0.35235,0.00015,29.20049]
[1777466075925,32.41,76980.99,0.0,0.35176,0.00015,29.18117]
[1777466078058,32.42,76979.99,0.0,0.35163,0.00015,29.17685]
[1777466078064,32.42,76979.99,0.0,0.35163,0.00015,29.17685]
[1777466083441,32.43,76983.61,0.0,0.35219,0.00015,29.19521]
[1777466088486,32.43,76979.44,0.0,0.35162,0.00015,29.17648]
[1777466093519,32.44,76983.01,0.0,0.35217,0.00015,29.19433]
[1777466094131,32.44,76983.01,0.0,0.35217,0.00015,29.19433]
[1777466096073,32.44,76985.68,0.0,0.35257,0.00015,29.20729]
[1777466096544,32.44,76989.07,0.0,0.35307,0.00015,29.22342]
[1777466098092,32.45,76989.34,0.0,0.35312,0.00015,29.22486]
[1777466098554,32.45,76990.5,0.0,0.35329,0.00015,29.23048]
[1777466099063,32.45,76990.5,0.0,0.35329,0.00015,29.23048]
[1777466099565,32.45,76991.81,0.0,0.35349,0.00015,29.23679]
[1777466100954,32.45,76994.27,0.0,0.35385,0.00015,29.24847]
[1777466101621,32.45,76998.43,0.0,0.35447,0.00015,29.26805]
[1777466102557,32.45,76998.43,0.0,0.35447,0.00015,29.26805]
[1777466103711,32.45,77004.59,0.0,0.35537,0.00015,29.29696]
[1777466104162,32.45,77004.59,0.0,0.35537,0.00015,29.29696]
[1777466104189,32.45,77002.78,0.0,0.35511,0.00015,29.28868]
[1777466105442,32.45,77002.78,0.0,0.35511,0.00015,29.28868]
[1777466105449,32.45,77002.78,0.0,0.35511,0.00015,29.28868]
[1777466106230,32.45,77001.37,0.0,0.35491,0.00015,29.28226]
[1777466107690,32.46,76996.82,0.0,0.35426,0.00015,29.26137]
[1777466108180,32.46,76996.82,0.0,0.35426,0.00015,29.26137]
[1777466108206,32.46,76996.82,0.0,0.35426,0.00015,29.26137]
[1777466108675,32.46,76997.6,0.0,0.35438,0.00015,29.26516]
[1777466110135,32.46,77002.6,0.0,0.35511,0.00015,29.28858]
[1777466110144,32.46,77002.6,0.0,0.35511,0.00015,29.28858]
[1777466110159,32.46,77002.6,0.0,0.35511,0.00015,29.28858]
[1777466110229,32.46,77002.6,0.0,0.35511,0.00015,29.28858]
[1777466110514,32.46,77006.0,0.0,0.35561,0.00015,29.30448]
[1777466113118,32.46,77012.77,0.0,0.35661,0.00015,29.33586]
[1777466113136,32.46,77012.77,0.0,0.35661,0.00015,29.33586]
[1777466113580,32.46,77012.77,0.0,0.35661,0.00015,29.33586]
[1777466114273,32.46,77014.3,0.0,0.35684,0.00015,29.34311]
[1777466114390,32.46,77014.3,0.0,0.35684,0.00015,29.34311]
[1777466114491,32.46,77013.02,0.0,0.35665,0.00015,29.33733]
[1777466114623,32.46,77013.02,0.0,0.35665,0.00015,29.33733]
[1777466115295,32.46,77013.02,0.0,0.35665,0.00015,29.33733]
[1777466115396,32.46,77013.63,0.0,0.35675,0.00015,29.34024]
[1777466117252,32.46,77013.63,0.0,0.35675,0.00015,29.34024]
[1777466117305,32.46,77013.63,0.0,0.35675,0.00015,29.34024]
[1777466117374,32.46,77013.63,0.0,0.35675,0.00015,29.34024]
[1777466117396,32.46,77013.63,0.0,0.35675,0.00015,29.34024]
[1777466117588,32.47,77011.21,0.0,0.3564,0.00015,29.32932]
[1777466117784,32.47,77011.21,0.0,0.3564,0.00015,29.32932]
[1777466118278,32.47,77011.21,0.0,0.3564,0.00015,29.32932]
[1777466118552,32.46,77001.11,0.0,0.35492,0.00015,29.28253]
[1777466119055,32.46,77001.11,0.0,0.35492,0.00015,29.28253]
[1777466119660,32.47,76995.96,0.0,0.35418,0.00015,29.2587]
[1777466120352,32.47,76995.96,0.0,0.35418,0.00015,29.2587]
[1777466120443,32.47,76994.15,0.0,0.35392,0.00015,29.25023]
[1777466125745,32.47,76993.28,0.0,0.35379,0.00015,29.24615]
[1777466131079,32.47,76996.84,0.0,0.35431,0.00015,29.26275]
[1777466131583,32.47,76996.84,0.0,0.35431,0.00015,29.26275]
[1777466132478,32.47,76996.51,0.0,0.35424,0.00015,29.25811]
[1777466132490,32.47,76996.51,0.0,0.35424,0.00015,29.25811]
[1777466132574,32.47,76999.39,0.0,0.35466,0.00015,29.27152]
[1777466135362,32.47,77002.08,0.0,0.35506,0.00015,29.28418]
[1777466135448,32.47,77002.59,0.0,0.35514,0.00015,29.28684]
[1777466136875,32.47,77004.07,0.0,0.35537,0.00015,29.29385]
[1777466138545,32.47,77007.81,0.0,0.35591,0.00015,29.31116]
[1777466138554,32.47,77007.81,0.0,0.35591,0.00015,29.31116]
[1777466138838,32.47,77010.28,0.0,0.35628,0.00015,29.32282]
[1777466140780,32.47,77011.75,0.0,0.3565,0.00015,29.32971]
[1777466140799,32.47,77011.75,0.0,0.3565,0.00015,29.32971]
[1777466141155,32.47,77011.75,0.0,0.3565,0.00015,29.32971]
[1777466141246,32.47,77006.5,0.0,0.35574,0.00015,29.30573]
[1777466147112,32.48,77002.65,0.0,0.35519,0.00015,29.28813]
[1777466148299,32.48,77001.38,0.0,0.355,0.00015,29.28229]
[1777466148319,32.48,77001.38,0.0,0.355,0.00015,29.28229]
[1777466148417,32.48,77002.43,0.0,0.35516,0.00015,29.28729]
[1777466149137,32.48,77002.43,0.0,0.35516,0.00015,29.28729]
[1777466149239,32.48,77008.76,0.0,0.35609,0.00015,29.31664]
[1777466151528,32.48,77011.32,0.0,0.35646,0.00015,29.32849]
[1777466151619,32.48,77011.9,0.0,0.35655,0.00015,29.33119]
[1777466151701,32.48,77011.9,0.0,0.35655,0.00015,29.33119]
[1777466152149,32.48,77011.9,0.0,0.35655,0.00015,29.33119]
[1777466153220,32.48,77013.6,0.0,0.3568,0.00015,29.33904]
[1777466153353,32.48,77013.6,0.0,0.3568,0.00015,29.33904]
[1777466153454,32.48,77013.6,0.0,0.3568,0.00015,29.33904]
[1777466153529,32.48,77013.6,0.0,0.3568,0.00015,29.33904]
[1777466153587,32.48,77019.11,0.0,0.35761,0.00015,29.36442]
[1777466155317,32.48,77019.11,0.0,0.35761,0.00015,29.36442]
[1777466155404,32.48,77036.0,0.0,0.36008,0.00015,29.44127]
[1777466155685,32.48,77036.0,0.0,0.36008,0.00015,29.44127]
[1777466156391,32.48,77038.78,0.0,0.36049,0.00015,29.45383]
[1777466156782,32.48,77038.78,0.0,0.36049,0.00015,29.45383]
[1777466157525,32.48,77039.6,0.0,0.36061,0.00015,29.45755]
[1777466158876,32.48,77042.26,0.0,0.361,0.00015,29.46949]
[1777466159450,32.48,77041.13,0.0,0.36084,0.00015,29.46446]
[1777466164795,32.48,77041.36,0.0,0.36087,0.00015,29.46561]
[1777466166856,32.48,77043.74,0.0,0.36122,0.00015,29.47631]
[1777466172591,32.48,77041.67,0.0,0.36092,0.00015,29.46711]
[1777466172924,32.48,77040.97,0.0,0.36082,0.00015,29.46402]
[1777466172961,32.48,77040.97,0.0,0.36082,0.00015,29.46402]
[1777466173182,32.48,77039.48,0.0,0.3606,0.00015,29.45735]
[1777466174638,32.48,77039.48,0.0,0.3606,0.00015,29.45735]
[1777466174657,32.48,77039.48,0.0,0.3606,0.00015,29.45735]
[1777466175600,32.48,77037.44,0.0,0.36031,0.00015,29.4482]
[1777466175611,32.48,77037.44,0.0,0.36031,0.00015,29.4482]
[1777466175624,32.48,77028.67,0.0,0.35903,0.00015,29.4086]
[1777466175989,32.48,77028.67,0.0,0.35903,0.00015,29.4086]
[1777466176100,32.48,77028.67,0.0,0.35903,0.00015,29.4086]
[1777466176740,32.48,77028.67,0.0,0.35903,0.00015,29.4086]
[1777466176965,32.48,77028.67,0.0,0.35903,0.00015,29.4086]
[1777466178221,32.49,77022.93,0.0,0.35819,0.00015,29.38263]
[1777466178235,32.49,77022.93,0.0,0.35819,0.00015,29.38263]
[1777466178322,32.49,77020.62,0.0,0.35786,0.00015,29.37217]
[1777466180256,32.49,77020.62,0.0,0.35786,0.00015,29.37217]
[1777466180270,32.49,77020.62,0.0,0.35786,0.00015,29.37217]
[1777466180282,32.49,77020.62,0.0,0.35786,0.00015,29.37217]
[1777466180290,32.49,77020.62,0.0,0.35786,0.00015,29.37217]
[1777466180633,32.49,77015.46,0.0,0.35711,0.00015,29.34871]
[1777466181202,32.49,77015.46,0.0,0.35711,0.00015,29.34871]
[1777466182061,32.49,77014.32,0.0,0.35694,0.00015,29.34357]
[1777466185651,32.49,77010.86,0.0,0.35645,0.00015,29.32787]
[1777466185725,32.49,77011.43,0.0,0.35653,0.00015,29.3306]
[1777466186389,32.49,77011.43,0.0,0.35653,0.00015,29.3306]
[1777466187720,32.49,77011.09,0.0,0.35649,0.00015,29.32925]
[1777466187823,32.49,77011.09,0.0,0.35649,0.00015,29.32925]
[1777466188257,32.49,77007.03,0.0,0.3559,0.00015,29.31064]
[1777466189139,32.49,77007.03,0.0,0.3559,0.00015,29.31064]
[1777466189209,32.49,77005.42,0.0,0.35568,0.00015,29.30344]
[1777466190212,32.49,77005.42,0.0,0.35568,0.00015,29.30344]
[1777466191129,32.5,77003.96,0.0,0.35547,0.00015,29.29682]
[1777466191228,32.49,77005.33,0.0,0.35565,0.00015,29.30005]
[1777466195177,32.49,77002.33,0.0,0.35521,0.00015,29.28603]
[1777466195580,32.5,77002.8,0.0,0.35528,0.00015,29.28835]
[1777466196289,32.5,77002.8,0.0,0.35528,0.00015,29.28835]
[1777466197198,32.5,77003.17,0.0,0.35534,0.00015,29.29021]
[1777466197277,32.5,77004.05,0.0,0.35547,0.00015,29.29425]
[1777466199219,32.5,77004.05,0.0,0.35547,0.00015,29.29421]
[1777466199305,32.5,77004.51,0.0,0.35554,0.00015,29.29648]
[1777466205083,32.5,77005.39,0.0,0.35569,0.00015,29.30121]
[1777466205290,32.5,77005.39,0.0,0.35569,0.00015,29.30121]
[1777466205391,32.5,77003.81,0.0,0.35547,0.00015,29.29404]
[1777466207288,32.5,77003.81,0.0,0.35547,0.00015,29.294]
[1777466207390,32.5,77002.49,0.0,0.35527,0.00015,29.28786]
[1777466208147,32.5,77002.49,0.0,0.35527,0.00015,29.28786]
[1777466209338,32.5,77002.49,0.0,0.35526,0.00015,29.28752]
[1777466209435,32.5,77002.68,0.0,0.35528,0.00015,29.28809]
[1777466215373,32.48,77003.11,0.0,0.35528,0.00015,29.2884]
[1777466220433,32.48,77002.82,0.0,0.35522,0.00015,29.28642]
[1777466224601,32.48,77003.24,0.0,0.35527,0.00015,29.28808]
[1777466224897,32.48,77007.17,0.0,0.35584,0.00015,29.30626]
[1777466224909,32.48,77007.17,0.0,0.35584,0.00015,29.30626]
[1777466225494,32.48,77007.17,0.0,0.35584,0.00015,29.30626]
[1777466225499,32.48,77007.17,0.0,0.35584,0.00015,29.30626]
[1777466225516,32.48,77007.17,0.0,0.35584,0.00015,29.30626]
[1777466225639,32.48,77015.96,0.0,0.35714,0.00015,29.34712]
[1777466227554,32.48,77024.55,0.0,0.3584,0.00015,29.3866]
[1777466231547,32.48,77024.78,0.0,0.35844,0.00015,29.38791]
[1777466231571,32.48,77024.78,0.0,0.35844,0.00015,29.38791]
[1777466231576,32.48,77024.78,0.0,0.35844,0.00015,29.38791]
[1777466232216,32.49,77024.33,0.0,0.35838,0.00015,29.38595]
[1777466232739,32.49,77024.12,0.0,0.35835,0.00015,29.38508]
[1777466232908,32.49,77024.12,0.0,0.35835,0.00015,29.38508]
[1777466233605,32.49,77024.12,0.0,0.35835,0.00015,29.38508]
[1777466233609,32.49,77024.12,0.0,0.35835,0.00015,29.38508]
[1777466233679,32.49,77029.35,0.0,0.35912,0.00015,29.40893]
[1777466236520,32.49,77037.53,0.0,0.36032,0.00015,29.44604]
[1777466241307,32.49,77039.96,0.0,0.36068,0.00015,29.45709]
[1777466241556,32.49,77039.45,0.0,0.36061,0.00015,29.45482]
[1777466242617,32.49,77039.45,0.0,0.36061,0.00015,29.45482]
[1777466242666,32.49,77029.88,0.0,0.35921,0.00015,29.41168]
[1777466243538,32.49,77029.88,0.0,0.35921,0.00015,29.41168]
[1777466244689,32.49,77025.92,0.0,0.35863,0.00015,29.39376]
[1777466245705,32.49,77025.92,0.0,0.35864,0.00015,29.39381]
[1777466245726,32.49,77025.92,0.0,0.35864,0.00015,29.39381]
[1777466246590,32.49,77026.88,0.0,0.35878,0.00015,29.39829]
[1777466251629,32.49,77025.22,0.0,0.35854,0.00015,29.38798]
[1777466256661,32.5,77026.38,0.0,0.35871,0.00015,29.39353]
[1777466259057,32.5,77026.69,0.0,0.35876,0.00015,29.39502]
[1777466259878,32.5,77027.9,0.0,0.35894,0.00015,29.40056]
[1777466259886,32.5,77027.9,0.0,0.35894,0.00015,29.40056]
[1777466260689,32.5,77032.43,0.0,0.3596,0.00015,29.42111]
[1777466265724,32.5,77034.62,0.0,0.35993,0.00015,29.43107]
[1777466265940,32.5,77034.62,0.0,0.35993,0.00015,29.43107]
[1777466266748,32.5,77034.62,0.0,0.35993,0.00015,29.43107]
[1777466266731,32.5,77032.12,0.0,0.35956,0.00015,29.41979]
[1777466267967,32.5,77032.7,0.0,0.35965,0.00015,29.42243]
[1777466268744,32.5,77032.86,0.0,0.35967,0.00015,29.42317]
[1777466272012,32.5,77032.99,0.0,0.35969,0.00015,29.42379]
[1777466272154,32.5,77032.99,0.0,0.35969,0.00015,29.42379]
[1777466272773,32.5,77038.19,0.0,0.36045,0.00015,29.44724]
[1777466274038,32.5,77044.0,0.0,0.3613,0.00015,29.4733]
[1777466278740,32.5,77046.71,0.0,0.3617,0.00015,29.48533]
[1777466278752,32.5,77046.71,0.0,0.3617,0.00015,29.48533]
[1777466280882,32.5,77043.35,0.0,0.3612,0.00015,29.47022]
[1777466282133,32.5,77044.39,0.0,0.36136,0.00015,29.47487]
[1777466282146,32.5,77044.39,0.0,0.36136,0.00015,29.47487]
[1777466282392,32.5,77044.39,0.0,0.36136,0.00015,29.47487]
[1777466282406,32.5,77044.39,0.0,0.36136,0.00015,29.47487]
[1777466284107,32.5,77042.39,0.0,0.36106,0.00015,29.46589]
[1777466284157,32.5,77042.39,0.0,0.36106,0.00015,29.46589]
[1777466284624,32.5,77042.39,0.0,0.36106,0.00015,29.46589]
[1777466284790,32.5,77042.39,0.0,0.36106,0.00015,29.46589]
[1777466284632,32.5,77043.46,0.0,0.36122,0.00015,29.47067]
[1777466284871,32.5,77043.98,0.0,0.36129,0.00015,29.473]
[1777466286216,32.5,77043.98,0.0,0.36129,0.00015,29.473]
[1777466287130,32.5,77037.66,0.0,0.36037,0.00015,29.44463]
[1777466293768,32.5,77036.55,0.0,0.36021,0.00015,29.43968]
[1777466296755,32.5,77037.71,0.0,0.36038,0.00015,29.44494]
[1777466301197,32.5,77035.51,0.0,0.36006,0.00015,29.43509]
[1777466302038,32.5,77031.93,0.0,0.35954,0.00015,29.41894]
[1777466307164,32.5,77032.35,0.0,0.3596,0.00015,29.42097]
[1777466308122,32.5,77031.43,0.0,0.35947,0.00015,29.41684]
[1777466310159,32.5,77031.52,0.0,0.35948,0.00015,29.41731]
[1777466310456,32.5,77031.52,0.0,0.35948,0.00015,29.41731]
[1777466310468,32.5,77031.52,0.0,0.35948,0.00015,29.41731]
[1777466310481,32.5,77031.65,0.0,0.3595,0.00015,29.41796]
[1777466315572,32.5,77030.02,0.0,0.35926,0.00015,29.40769]
[1777466316531,32.5,77030.02,0.0,0.35926,0.00015,29.40769]
[1777466316632,32.5,77028.59,0.0,0.35905,0.00015,29.40124]
[1777466320190,32.5,77027.66,0.0,0.35892,0.00015,29.39712]
[1777466320570,32.5,77027.66,0.0,0.35892,0.00015,29.39712]
[1777466320668,32.5,77029.48,0.0,0.35919,0.00015,29.40546]
[1777466326633,32.5,77033.09,0.0,0.35972,0.00015,29.42192]
[1777466328340,32.5,77034.18,0.0,0.35988,0.00015,29.42693]
[1777466328665,32.5,77034.18,0.0,0.35988,0.00015,29.42693]
[1777466328674,32.5,77034.18,0.0,0.35988,0.00015,29.42693]
[1777466328805,32.5,77037.62,0.0,0.36039,0.00015,29.44244]
[1777466330367,32.5,77037.62,0.0,0.36039,0.00015,29.44244]
[1777466330716,32.5,77037.62,0.0,0.36039,0.00015,29.44244]
[1777466330788,32.5,77048.36,0.0,0.36196,0.00015,29.49053]
[1777466330909,32.5,77048.36,0.0,0.36196,0.00015,29.49053]
[1777466330918,32.5,77048.36,0.0,0.36196,0.00015,29.49053]
[1777466332713,32.5,77049.03,0.0,0.36206,0.00015,29.4935]
[1777466332815,32.5,77048.41,0.0,0.36197,0.00015,29.49072]
[1777466334733,32.5,77048.41,0.0,0.36197,0.00015,29.4907]
[1777466334832,32.5,77050.85,0.0,0.36232,0.00015,29.50154]
[1777466338947,32.5,77050.39,0.0,0.36225,0.00015,29.49942]
[1777466339724,32.5,77050.39,0.0,0.36225,0.00015,29.49942]
[1777466339739,32.5,77050.39,0.0,0.36225,0.00015,29.49942]
[1777466339764,32.5,77050.39,0.0,0.36225,0.00015,29.49942]
[1777466339815,32.5,77050.94,0.0,0.36233,0.00015,29.50182]
[1777466340287,32.5,77050.94,0.0,0.36233,0.00015,29.50182]
[1777466340833,32.5,77050.94,0.0,0.36233,0.00015,29.50182]
[1777466341258,32.5,77054.78,0.0,0.36289,0.00015,29.51883]
[1777466344993,32.5,77054.07,0.0,0.36278,0.00015,29.51557]
[1777466345284,32.5,77054.96,0.0,0.36291,0.00015,29.51948]
[1777466350620,32.5,77054.74,0.0,0.36288,0.00015,29.51836]
[1777466351174,32.5,77054.67,0.0,0.36286,0.00015,29.51797]
[1777466351186,32.5,77054.67,0.0,0.36286,0.00015,29.51797]
[1777466351193,32.5,77054.67,0.0,0.36286,0.00015,29.51797]
[1777466351200,32.5,77054.67,0.0,0.36286,0.00015,29.51797]
[1777466351203,32.5,77054.67,0.0,0.36286,0.00015,29.51797]
[1777466351472,32.5,77054.67,0.0,0.36286,0.00015,29.51797]
[1777466351573,32.5,77052.52,0.0,0.36255,0.00015,29.50839]
[1777466353001,32.5,77052.52,0.0,0.36255,0.00015,29.50839]
[1777466353009,32.5,77052.52,0.0,0.36255,0.00015,29.50839]
[1777466353502,32.5,77049.25,0.0,0.36206,0.00015,29.49378]
[1777466354910,32.5,77049.25,0.0,0.36206,0.00015,29.49378]
[1777466355356,32.5,77049.13,0.0,0.36205,0.00015,29.49322]
[1777466355926,32.5,77049.13,0.0,0.36205,0.00015,29.49322]
[1777466356993,32.5,77054.7,0.0,0.36286,0.00015,29.51791]
[1777466360411,32.5,77053.97,0.0,0.36275,0.00015,29.51456]
[1777466360419,32.5,77053.97,0.0,0.36275,0.00015,29.51456]
[1777466361131,32.5,77053.62,0.0,0.3627,0.00015,29.51297]
[1777466363067,32.5,77054.2,0.0,0.36278,0.00015,29.51548]
[1777466363758,32.5,77054.2,0.0,0.36278,0.00015,29.51548]
[1777466363772,32.5,77054.2,0.0,0.36278,0.00015,29.51548]
[1777466365571,32.5,77053.9,0.0,0.36273,0.00015,29.51409]
[1777466366351,32.5,77054.41,0.0,0.36281,0.00015,29.51632]
[1777466366610,32.5,77054.41,0.0,0.36281,0.00015,29.51632]
[1777466367111,32.5,77054.53,0.0,0.36282,0.00015,29.51683]
[1777466368680,32.5,77054.53,0.0,0.36282,0.00015,29.51683]
[1777466368686,32.5,77054.53,0.0,0.36282,0.00015,29.51683]
[1777466372333,32.49,77055.58,0.0,0.36296,0.00015,29.51829]
[1777466372678,32.49,77055.58,0.0,0.36296,0.00015,29.51829]
[1777466373940,32.49,77062.67,0.0,0.364,0.00015,29.54954]
[1777466373949,32.49,77062.67,0.0,0.364,0.00015,29.54954]
[1777466374489,32.49,77062.59,0.0,0.36398,0.00015,29.54915]
[1777466375445,32.49,77062.59,0.0,0.36398,0.00015,29.54915]
[1777466375546,32.49,77072.19,0.0,0.36539,0.00015,29.59117]
[1777466377230,32.49,77072.19,0.0,0.36539,0.00015,29.59111]
[1777466377681,32.49,77072.19,0.0,0.36539,0.00015,29.59111]
[1777466377697,32.49,77072.19,0.0,0.36539,0.00015,29.59111]
[1777466382175,32.49,77065.76,0.0,0.36444,0.00015,29.56271]
[1777466383300,32.49,77066.61,0.0,0.36456,0.00015,29.5664]
[1777466383714,32.49,77067.73,0.0,0.36472,0.00015,29.57126]
[1777466390398,32.49,77069.38,0.0,0.36496,0.00015,29.57827]
[1777466391388,32.49,77069.31,0.0,0.36494,0.00015,29.57788]
[1777466391611,32.49,77069.51,0.0,0.36497,0.00015,29.57872]
[1777466396436,32.49,77071.76,0.0,0.3653,0.00015,29.58843]
[1777466396881,32.49,77071.76,0.0,0.3653,0.00015,29.58843]
[1777466397460,32.49,77071.22,0.0,0.36522,0.00015,29.58599]
[1777466397937,32.48,77073.79,0.0,0.36559,0.00015,29.59717]
[1777466397950,32.48,77073.79,0.0,0.36559,0.00015,29.59717]
[1777466399348,32.48,77074.42,0.0,0.36568,0.00015,29.59987]
[1777466399484,32.48,77074.42,0.0,0.36568,0.00015,29.59987]
[1777466400813,32.48,77076.13,0.0,0.36593,0.00015,29.60727]
[1777466400876,32.48,77076.7,0.0,0.36601,0.00015,29.6097]
[1777466406874,32.48,77083.8,0.0,0.36705,0.00015,29.6402]
[1777466407602,32.48,77083.07,0.0,0.36694,0.00015,29.63698]
[1777466407611,32.48,77083.07,0.0,0.36694,0.00015,29.63698]
[1777466407723,32.48,77083.9,0.0,0.36706,0.00015,29.6405]
[1777466408831,32.48,77092.11,0.0,0.36827,0.00015,29.67577]
[1777466409409,32.48,77092.11,0.0,0.36827,0.00015,29.67577]
[1777466409737,32.48,77091.51,0.0,0.36817,0.00015,29.6731]
[1777466411641,32.48,77093.65,0.0,0.36849,0.00015,29.68218]
[1777466411789,32.48,77093.07,0.0,0.3684,0.00015,29.67959]
[1777466413875,32.48,77094.38,0.0,0.36859,0.00015,29.6851]
[1777466413956,32.48,77096.3,0.0,0.36887,0.00015,29.69326]
[1777466413967,32.48,77096.3,0.0,0.36887,0.00015,29.69326]
[1777466415237,32.48,77103.97,0.0,0.37,0.00015,29.72593]
[1777466415686,32.48,77103.97,0.0,0.37,0.00015,29.72593]
[1777466415720,32.48,77103.97,0.0,0.37,0.00015,29.72593]
[1777466415779,32.47,77103.97,0.0,0.37,0.00015,29.72592]
[1777466417571,32.47,77108.89,0.0,0.37072,0.00015,29.74672]
[1777466417580,32.47,77108.89,0.0,0.37072,0.00015,29.74672]
[1777466418283,32.47,77115.25,0.0,0.37166,0.00015,29.77346]
[1777466418696,32.47,77115.25,0.0,0.37166,0.00015,29.77346]
[1777466418750,32.47,77115.25,0.0,0.37166,0.00015,29.77346]
[1777466418937,32.47,77124.13,0.0,0.37297,0.00015,29.81053]
[1777466419482,32.47,77124.13,0.0,0.37297,0.00015,29.81053]
[1777466419860,32.47,77129.18,0.0,0.37373,0.00015,29.83162]
[1777466420042,32.47,77129.18,0.0,0.37373,0.00015,29.83162]
[1777466420968,32.48,77123.5,0.0,0.37289,0.00015,29.80812]
[1777466421825,32.48,77123.5,0.0,0.37289,0.00015,29.8082]
[1777466422150,32.48,77123.5,0.0,0.37289,0.00015,29.8082]
[1777466422540,32.48,77123.5,0.0,0.37289,0.00015,29.8082]
[1777466422668,32.48,77123.5,0.0,0.37289,0.00015,29.8082]
[1777466423407,32.48,77115.79,0.0,0.37175,0.00015,29.77592]
[1777466423766,32.48,77115.79,0.0,0.37175,0.00015,29.77592]
[1777466423839,32.48,77115.79,0.0,0.37175,0.00015,29.77592]
[1777466425600,32.48,77114.47,0.0,0.37155,0.00015,29.77032]
[1777466425874,32.48,77114.47,0.0,0.37155,0.00015,29.77032]
[1777466426861,32.48,77112.1,0.0,0.3712,0.00015,29.76031]
[1777466432717,32.47,77108.2,0.0,0.37062,0.00015,29.74379]
[1777466433587,32.47,77108.34,0.0,0.37063,0.00015,29.74131]
[1777466433878,32.47,77108.34,0.0,0.37063,0.00015,29.74131]
[1777466433913,32.47,77108.6,0.0,0.37067,0.00015,29.7424]
[1777466437941,32.47,77117.84,0.0,0.37203,0.00015,29.78116]
[1777466438677,32.47,77117.84,0.0,0.37203,0.00015,29.78116]
[1777466439933,32.47,77117.95,0.0,0.37203,0.00015,29.78122]
[1777466439947,32.47,77117.95,0.0,0.37203,0.00015,29.78122]
[1777466439954,32.47,77113.78,0.0,0.3714,0.00015,29.76333]
[1777466444990,32.46,77110.55,0.0,0.37092,0.00015,29.74963]
[1777466450029,32.46,77113.09,0.0,0.37129,0.00015,29.76026]
[1777466455067,32.46,77113.82,0.0,0.37139,0.00015,29.76326]
[1777466458132,32.46,77114.12,0.0,0.37144,0.00015,29.7645]
[1777466458191,32.46,77114.26,0.0,0.37146,0.00015,29.76507]
[1777466464282,32.46,77117.79,0.0,0.37198,0.00015,29.77983]
[1777466470144,32.46,77117.94,0.0,0.372,0.00015,29.78037]
[1777466475236,32.46,77116.52,0.0,0.37178,0.00015,29.77434]
[1777466476695,32.46,77118.43,0.0,0.37207,0.00015,29.78234]
[1777466478358,32.46,77118.68,0.0,0.3721,0.00015,29.78334]
[1777466478458,32.46,77118.76,0.0,0.37211,0.00015,29.78368]
[1777466482406,32.46,77118.08,0.0,0.37201,0.00015,29.78075]
[1777466482508,32.46,77116.03,0.0,0.37171,0.00015,29.77215]
[1777466486395,32.46,77116.05,0.0,0.37171,0.00015,29.77221]
[1777466486709,32.46,77116.05,0.0,0.37171,0.00015,29.77221]
[1777466486751,32.46,77116.07,0.0,0.37171,0.00015,29.77227]
[1777466488038,32.46,77116.07,0.0,0.37171,0.00015,29.77227]
[1777466488679,32.46,77116.07,0.0,0.37171,0.00015,29.77227]
[1777466488873,32.46,77126.43,0.0,0.37324,0.00015,29.81553]
[1777466489460,32.46,77126.43,0.0,0.37324,0.00015,29.81553]
[1777466489746,32.46,77126.43,0.0,0.37324,0.00015,29.81553]
[1777466490052,32.46,77129.14,0.0,0.37363,0.00015,29.82643]
[1777466491756,32.45,77129.45,0.0,0.37365,0.00015,29.82427]
[1777466491823,32.45,77130.13,0.0,0.37373,0.00015,29.82668]
[1777466497363,32.43,77127.35,0.0,0.37326,0.00015,29.81366]
[1777466502398,32.43,77128.64,0.0,0.37344,0.00015,29.81862]
[1777466505586,32.43,77130.29,0.0,0.37367,0.00015,29.82513]
[1777466505916,32.43,77130.29,0.0,0.37367,0.00015,29.82513]
[1777466506016,32.42,77130.29,0.0,0.37366,0.00015,29.82484]
[1777466507517,32.42,77130.29,0.0,0.37366,0.00015,29.82484]
[1777466507948,32.42,77130.29,0.0,0.37366,0.00015,29.82484]
[1777466509971,32.42,77123.42,0.0,0.37263,0.00015,29.79591]
[1777466510056,32.42,77118.95,0.0,0.37196,0.00015,29.77719]
[1777466515506,32.42,77118.23,0.0,0.37185,0.00015,29.77388]
[1777466517883,32.42,77117.85,0.0,0.37179,0.00015,29.77221]
[1777466518024,32.42,77117.85,0.0,0.37179,0.00015,29.77221]
[1777466518032,32.42,77117.85,0.0,0.37179,0.00015,29.77221]
[1777466518126,32.42,77119.88,0.0,0.37209,0.00015,29.78074]
[1777466519397,32.42,77119.55,0.0,0.37204,0.00015,29.77935]
[1777466520079,32.42,77119.55,0.0,0.37204,0.00015,29.77935]
[1777466520108,32.42,77121.21,0.0,0.37228,0.00015,29.7863]
[1777466522372,32.42,77120.62,0.0,0.3722,0.00015,29.78383]
[1777466524137,32.42,77124.94,0.0,0.37284,0.00015,29.80187]
[1777466524146,32.42,77124.94,0.0,0.37284,0.00015,29.80187]
[1777466524702,32.42,77126.01,0.0,0.37299,0.00015,29.80631]
[1777466528174,32.42,77124.63,0.0,0.37279,0.00015,29.80049]
[1777466528580,32.42,77124.63,0.0,0.37279,0.00015,29.80046]
[1777466532221,32.42,77123.81,0.0,0.37266,0.00015,29.79696]
[1777466532609,32.41,77124.03,0.0,0.37268,0.00015,29.7976]
[1777466537642,32.43,77122.22,0.0,0.3725,0.00015,29.79233]
[1777466542845,32.44,77121.88,0.0,0.37249,0.00015,29.79177]
[1777466549025,32.44,77120.93,0.0,0.37235,0.00015,29.78777]
[1777466554130,32.47,77124.52,0.0,0.37298,0.00015,29.80273]
[1777466554486,32.47,77124.52,0.0,0.37296,0.00015,29.80219]
[1777466555164,32.46,77125.78,0.0,0.37313,0.00015,29.80691]
[1777466556509,32.46,77125.78,0.0,0.37311,0.00015,29.80638]
[1777466556776,32.45,77126.31,0.0,0.37316,0.00015,29.80804]
[1777466562097,32.47,77130.01,0.0,0.37378,0.00015,29.82514]
[1777466566624,32.5,77133.61,0.0,0.37444,0.00015,29.84324]
[1777466566846,32.5,77133.61,0.0,0.37446,0.00015,29.84381]
[1777466567455,32.5,77133.61,0.0,0.37446,0.00015,29.84381]
[1777466567971,32.5,77133.61,0.0,0.37446,0.00015,29.84381]
[1777466567982,32.5,77133.61,0.0,0.37446,0.00015,29.84381]
[1777466568646,32.51,77135.93,0.0,0.37483,0.00015,29.85389]
[1777466568861,32.51,77135.93,0.0,0.37485,0.00015,29.85438]
[1777466571880,32.52,77144.38,0.0,0.37614,0.00015,29.89003]
[1777466573134,32.52,77144.38,0.0,0.37614,0.00015,29.89003]
[1777466573144,32.52,77144.38,0.0,0.37614,0.00015,29.89003]
[1777466573153,32.52,77144.38,0.0,0.37614,0.00015,29.89003]
[1777466573895,32.53,77143.99,0.0,0.37611,0.00015,29.88898]
[1777466574281,32.53,77143.99,0.0,0.37611,0.00015,29.88898]
[1777466574293,32.53,77143.99,0.0,0.37611,0.00015,29.88898]
[1777466575055,32.53,77147.84,0.0,0.37669,0.00015,29.90483]
[1777466575711,32.53,77147.84,0.0,0.37669,0.00015,29.90483]
[1777466576748,32.53,77147.84,0.0,0.37669,0.00015,29.90498]
[1777466576916,32.53,77146.65,0.0,0.37652,0.00015,29.9003]
[1777466581951,32.54,77141.68,0.0,0.37582,0.00015,29.88089]
[1777466587029,32.55,77142.74,0.0,0.376,0.00015,29.8858]
[1777466588878,32.55,77145.18,0.0,0.37636,0.00015,29.89573]
[1777466588978,32.55,77145.53,0.0,0.37641,0.00015,29.89714]
[1777466594034,32.55,77146.08,0.0,0.37649,0.00015,29.89936]
[1777466598217,32.55,77145.74,0.0,0.37645,0.00015,29.89813]
[1777466598994,32.55,77145.74,0.0,0.37645,0.00015,29.89813]
[1777466599095,32.55,77143.56,0.0,0.37613,0.00015,29.88931]
[1777466604343,32.55,77136.2,0.0,0.37506,0.00015,29.85967]
[1777466605063,32.55,77136.2,0.0,0.37506,0.00015,29.85967]
[1777466605073,32.55,77136.2,0.0,0.37506,0.00015,29.85967]
[1777466605164,32.56,77135.51,0.0,0.37497,0.00015,29.85717]
[1777466607091,32.56,77135.51,0.0,0.37497,0.00015,29.85732]
[1777466607189,32.56,77136.57,0.0,0.37514,0.00015,29.86182]
[1777466612275,32.57,77137.29,0.0,0.37526,0.00015,29.86239]
[1777466612742,32.57,77137.29,0.0,0.37526,0.00015,29.86239]
[1777466612825,32.57,77137.29,0.0,0.37526,0.00015,29.86239]
[1777466613160,32.57,77137.29,0.0,0.37526,0.00015,29.86239]
[1777466613173,32.57,77137.64,0.0,0.37531,0.00015,29.86393]
[1777466618209,32.52,77134.75,0.0,0.37468,0.00015,29.84686]
[1777466623244,32.49,77132.89,0.0,0.37429,0.00015,29.8363]
[1777466623293,32.49,77132.89,0.0,0.37429,0.00015,29.8363]
[1777466624251,32.49,77131.4,0.0,0.37406,0.00015,29.83007]
[1777466625268,32.49,77131.57,0.0,0.37408,0.00015,29.8307]
[1777466626645,32.49,77132.16,0.0,0.37417,0.00015,29.83306]
[1777466627329,32.49,77128.17,0.0,0.37357,0.00015,29.81649]
[1777466627346,32.49,77128.17,0.0,0.37357,0.00015,29.81649]
[1777466627442,32.49,77125.49,0.0,0.37318,0.00015,29.80536]
[1777466629355,32.49,77125.49,0.0,0.37318,0.00015,29.8053]
[1777466629373,32.49,77125.49,0.0,0.37318,0.00015,29.8053]
[1777466629389,32.49,77125.18,0.0,0.37313,0.00015,29.80396]
[1777466634422,32.48,77126.75,0.0,0.37335,0.00015,29.81027]
[1777466640141,32.48,77128.92,0.0,0.37366,0.00015,29.81901]
[1777466641493,32.48,77129.71,0.0,0.37378,0.00015,29.82218]
[1777466641720,32.48,77129.71,0.0,0.37378,0.00015,29.82218]
[1777466641819,32.48,77130.94,0.0,0.37395,0.00015,29.82716]
[1777466643186,32.48,77130.94,0.0,0.37395,0.00015,29.82716]
[1777466643193,32.48,77130.94,0.0,0.37395,0.00015,29.82716]
[1777466643196,32.48,77130.94,0.0,0.37395,0.00015,29.82716]
[1777466643287,32.48,77130.75,0.0,0.37392,0.00015,29.82633]
[1777466643540,32.48,77130.75,0.0,0.37392,0.00015,29.82633]
[1777466643622,32.48,77135.8,0.0,0.37467,0.00015,29.84716]
[1777466644856,32.48,77135.8,0.0,0.37467,0.00015,29.84716]
[1777466644958,32.48,77135.8,0.0,0.37467,0.00015,29.84716]
[1777466645059,32.48,77138.21,0.0,0.37503,0.00015,29.85696]
[1777466650435,32.47,77134.77,0.0,0.3745,0.00015,29.84246]
[1777466652133,32.47,77134.77,0.0,0.3745,0.00015,29.84246]
[1777466652435,32.47,77136.39,0.0,0.37474,0.00015,29.849]
[1777466652448,32.47,77136.39,0.0,0.37474,0.00015,29.849]
[1777466652836,32.47,77138.4,0.0,0.37503,0.00015,29.85718]
[1777466655572,32.47,77147.54,0.0,0.37639,0.00015,29.89464]
[1777466657676,32.47,77148.22,0.0,0.37649,0.00015,29.89746]
[1777466657777,32.47,77148.18,0.0,0.37649,0.00015,29.89732]
[1777466658786,32.47,77148.18,0.0,0.37649,0.00015,29.89732]
[1777466659708,32.47,77147.78,0.0,0.37643,0.00015,29.89572]
[1777466659714,32.47,77147.78,0.0,0.37643,0.00015,29.89572]
[1777466662906,32.47,77137.23,0.0,0.37487,0.00015,29.85263]
[1777466668560,32.48,77136.27,0.0,0.37474,0.00015,29.84908]
[1777466670130,32.48,77136.27,0.0,0.37474,0.00015,29.84908]
[1777466671145,32.48,77137.24,0.0,0.37489,0.00015,29.85318]
[1777466673824,32.48,77138.18,0.0,0.37502,0.00015,29.85418]
[1777466673856,32.48,77138.18,0.0,0.37502,0.00015,29.85418]
[1777466674175,32.48,77138.48,0.0,0.37507,0.00015,29.85546]
[1777466675890,32.48,77137.59,0.0,0.37493,0.00015,29.85173]
[1777466675903,32.48,77137.59,0.0,0.37493,0.00015,29.85173]
[1777466676151,32.48,77137.59,0.0,0.37493,0.00015,29.85173]
[1777466676253,32.48,77137.11,0.0,0.37487,0.00015,29.84982]
[1777466677423,32.48,77134.76,0.0,0.37452,0.00015,29.84021]
[1777466677438,32.48,77134.76,0.0,0.37452,0.00015,29.84021]
[1777466677468,32.48,77134.76,0.0,0.37452,0.00015,29.84021]
[1777466677901,32.48,77134.76,0.0,0.37452,0.00015,29.84021]
[1777466677907,32.48,77134.76,0.0,0.37452,0.00015,29.84021]
[1777466677998,32.48,77133.34,0.0,0.37431,0.00015,29.83428]
[1777466680040,32.48,77133.34,0.0,0.37431,0.00015,29.83428]
[1777466681454,32.48,77133.55,0.0,0.37433,0.00015,29.83504]
[1777466681947,32.48,77133.55,0.0,0.37433,0.00015,29.83504]
[1777466682048,32.48,77134.63,0.0,0.37449,0.00015,29.83938]
[1777466683974,32.48,77134.63,0.0,0.37449,0.00015,29.83938]
[1777466684076,32.48,77135.56,0.0,0.37462,0.00015,29.84311]
[1777466689672,32.48,77136.98,0.0,0.37482,0.00015,29.84871]
[1777466690037,32.48,77136.98,0.0,0.37482,0.00015,29.84871]
[1777466690138,32.47,77139.22,0.0,0.37515,0.00015,29.85787]
[1777466695901,32.47,77143.31,0.0,0.37575,0.00015,29.87427]
[1777466700150,32.47,77142.72,0.0,0.37565,0.00015,29.87167]
[1777466700250,32.47,77143.1,0.0,0.37571,0.00015,29.87316]
[1777466705971,32.47,77143.95,0.0,0.37582,0.00015,29.87622]
[1777466708438,32.46,77145.78,0.0,0.37605,0.00015,29.88285]
[1777466708468,32.46,77145.78,0.0,0.37605,0.00015,29.88285]
[1777466708480,32.46,77145.78,0.0,0.37605,0.00015,29.88285]
[1777466708728,32.46,77145.78,0.0,0.37605,0.00015,29.88285]
[1777466708878,32.45,77152.7,0.0,0.37705,0.00015,29.9102]
[1777466709948,32.45,77152.7,0.0,0.37705,0.00015,29.9102]
[1777466710272,32.45,77152.7,0.0,0.37705,0.00015,29.9102]
[1777466710280,32.45,77152.7,0.0,0.37705,0.00015,29.9102]
[1777466710854,32.45,77158.13,0.0,0.37786,0.00015,29.93222]
[1777466712298,32.45,77158.13,0.0,0.37786,0.00015,29.93222]
[1777466712315,32.45,77160.67,0.0,0.37824,0.00015,29.94246]
[1777466718240,32.45,77159.55,0.0,0.37808,0.00015,29.93806]
[1777466723945,32.45,77155.82,0.0,0.37753,0.00015,29.92322]
[1777466728474,32.45,77157.78,0.0,0.37783,0.00015,29.93125]
[1777466728980,32.45,77157.78,0.0,0.37783,0.00015,29.93128]
[1777466730494,32.45,77157.97,0.0,0.37786,0.00015,29.93207]
[1777466730994,32.45,77157.97,0.0,0.37786,0.00015,29.9321]
[1777466736183,32.46,77155.47,0.0,0.37748,0.00015,29.91909]
[1777466737718,32.46,77155.47,0.0,0.37748,0.00015,29.91909]
[1777466738596,32.46,77155.47,0.0,0.37748,0.00015,29.91913]
[1777466739050,32.46,77154.43,0.0,0.37733,0.00015,29.91495]
[1777466740609,32.46,77154.64,0.0,0.37736,0.00015,29.91582]
[1777466741063,32.46,77154.64,0.0,0.37736,0.00015,29.91584]
[1777466742770,32.46,77154.09,0.0,0.37728,0.00015,29.91364]
[1777466744676,32.46,77153.8,0.0,0.37724,0.00015,29.91252]
[1777466744685,32.46,77153.8,0.0,0.37724,0.00015,29.91252]
[1777466745092,32.46,77153.71,0.0,0.37722,0.00015,29.91218]
[1777466746683,32.46,77154.12,0.0,0.37729,0.00015,29.91386]
[1777466747106,32.46,77154.12,0.0,0.37729,0.00015,29.91389]
[1777466752142,32.46,77153.81,0.0,0.37725,0.00015,29.91278]
[1777466754766,32.46,77152.38,0.0,0.37704,0.00015,29.90704]
[1777466755162,32.46,77152.38,0.0,0.37704,0.00015,29.90707]
[1777466755765,32.46,77152.38,0.0,0.37704,0.00015,29.90707]
[1777466756787,32.46,77152.14,0.0,0.377,0.00015,29.90613]
[1777466757176,32.46,77152.14,0.0,0.37701,0.00015,29.90617]
[1777466762211,32.46,77149.34,0.0,0.3766,0.00015,29.89501]
[1777466767246,32.47,77152.4,0.0,0.37706,0.00015,29.90764]
[1777466770930,32.47,77152.01,0.0,0.37701,0.00015,29.90617]
[1777466771081,32.47,77152.01,0.0,0.37701,0.00015,29.90617]
[1777466771274,32.47,77151.37,0.0,0.37691,0.00015,29.90362]
[1777466772957,32.47,77151.19,0.0,0.37689,0.00015,29.90293]
[1777466773288,32.47,77150.46,0.0,0.37678,0.00015,29.90002]
[1777466778324,32.47,77151.09,0.0,0.37689,0.00015,29.90281]
[1777466782262,32.47,77150.18,0.0,0.37676,0.00015,29.89927]
[1777466782489,32.47,77150.06,0.0,0.37674,0.00015,29.89883]
[1777466782506,32.47,77150.06,0.0,0.37674,0.00015,29.89883]
[1777466783359,32.47,77146.73,0.0,0.37625,0.00015,29.88534]
[1777466784785,32.48,77138.98,0.0,0.37512,0.00015,29.85425]
[1777466785098,32.48,77138.98,0.0,0.37512,0.00015,29.85425]
[1777466786507,32.48,77131.84,0.0,0.37407,0.00015,29.82502]
[1777466787128,32.48,77131.84,0.0,0.37407,0.00015,29.82502]
[1777466787136,32.48,77131.84,0.0,0.37407,0.00015,29.82502]
[1777466787386,32.48,77131.95,0.0,0.37409,0.00015,29.82557]
[1777466792423,32.49,77133.05,0.0,0.37426,0.00015,29.82754]
[1777466797457,32.49,77132.82,0.0,0.37424,0.00015,29.82701]
[1777466799767,32.49,77132.82,0.0,0.37424,0.00015,29.82701]
[1777466799779,32.49,77132.82,0.0,0.37424,0.00015,29.82701]
[1777466800351,32.49,77132.82,0.0,0.37424,0.00015,29.82701]
[1777466801287,32.49,77135.5,0.0,0.37465,0.00015,29.83828]
[1777466802156,32.49,77136.98,0.0,0.37487,0.00015,29.84444]
[1777466802172,32.49,77136.98,0.0,0.37487,0.00015,29.84444]
[1777466803108,32.49,77137.42,0.0,0.37494,0.00015,29.84631]
[1777466803309,32.49,77137.42,0.0,0.37494,0.00015,29.84631]
[1777466803442,32.49,77138.44,0.0,0.37509,0.00015,29.85056]
[1777466805333,32.49,77142.34,0.0,0.37567,0.00015,29.86659]
[1777466805427,32.5,77143.44,0.0,0.37585,0.00015,29.87153]
[1777466810490,32.52,77144.94,0.0,0.37614,0.00015,29.87932]
[1777466815293,32.52,77145.0,0.0,0.37617,0.00015,29.88006]
[1777466815431,32.52,77145.0,0.0,0.37617,0.00015,29.88006]
[1777466815463,32.52,77145.0,0.0,0.37617,0.00015,29.88006]
[1777466815587,32.53,77146.79,0.0,0.37647,0.00015,29.88811]
[1777466816745,32.53,77146.79,0.0,0.37647,0.00015,29.88811]
[1777466819495,32.53,77155.41,0.0,0.37777,0.00015,29.92342]
[1777466821505,32.53,77155.57,0.0,0.37779,0.00015,29.92414]
[1777466821628,32.53,77155.33,0.0,0.37776,0.00015,29.92319]
[1777466826818,32.53,77155.9,0.0,0.37784,0.00015,29.92552]
[1777466830298,32.53,77155.7,0.0,0.37782,0.00015,29.92478]
[1777466831625,32.54,77155.81,0.0,0.37784,0.00015,29.92527]
[1777466831646,32.54,77155.81,0.0,0.37784,0.00015,29.92527]
[1777466831967,32.54,77150.94,0.0,0.37712,0.00015,29.90583]
[1777466833039,32.54,77150.94,0.0,0.37712,0.00015,29.90583]
[1777466833644,32.54,77149.74,0.0,0.37695,0.00015,29.90116]
[1777466834158,32.54,77149.74,0.0,0.37695,0.00015,29.90116]
[1777466834421,32.54,77151.24,0.0,0.37718,0.00015,29.90744]
[1777466835671,32.54,77150.72,0.0,0.37711,0.00015,29.90553]
[1777466835677,32.54,77150.72,0.0,0.37711,0.00015,29.90553]
[1777466835682,32.54,77150.72,0.0,0.37711,0.00015,29.90553]
[1777466835768,32.54,77152.17,0.0,0.37733,0.00015,29.91139]
[1777466837687,32.55,77154.28,0.0,0.37766,0.00015,29.92027]
[1777466838431,32.55,77154.41,0.0,0.37768,0.00015,29.92091]
[1777466839714,32.55,77154.41,0.0,0.37768,0.00015,29.92091]
[1777466839815,32.55,77155.9,0.0,0.37791,0.00015,29.92703]
[1777466845719,32.55,77154.14,0.0,0.37767,0.00015,29.92049]
[1777466851302,32.56,77156.11,0.0,0.37799,0.00015,29.9291]
[1777466851694,32.56,77155.96,0.0,0.37796,0.00015,29.92558]
[1777466851715,32.56,77155.96,0.0,0.37796,0.00015,29.92558]
[1777466853242,32.56,77157.46,0.0,0.37819,0.00015,29.93172]
[1777466853882,32.57,77159.54,0.0,0.3785,0.00015,29.94015]
[1777466853959,32.57,77159.85,0.0,0.37855,0.00015,29.94144]
[1777466855896,32.57,77159.85,0.0,0.37855,0.00015,29.94144]
[1777466856405,32.57,77159.72,0.0,0.37853,0.00015,29.94101]
[1777466860496,32.57,77159.72,0.0,0.37853,0.00015,29.94113]
[1777466860585,32.57,77159.72,0.0,0.37853,0.00015,29.94113]
[1777466860641,32.57,77159.72,0.0,0.37853,0.00015,29.94113]
[1777466860649,32.57,77159.72,0.0,0.37853,0.00015,29.94113]
[1777466860663,32.57,77159.72,0.0,0.37853,0.00015,29.94113]
[1777466860708,32.57,77158.8,0.0,0.3784,0.00015,29.93759]
[1777466863991,32.57,77158.77,0.0,0.3784,0.00015,29.93757]
[1777466864324,32.57,77158.77,0.0,0.3784,0.00015,29.93757]
[1777466864425,32.57,77158.95,0.0,0.37843,0.00015,29.9383]
[1777466865476,32.57,77158.95,0.0,0.37843,0.00015,29.9383]
[1777466865497,32.57,77158.95,0.0,0.37843,0.00015,29.9383]
[1777466865859,32.57,77158.95,0.0,0.37843,0.00015,29.9383]
[1777466866008,32.57,77158.95,0.0,0.37843,0.00015,29.9383]
[1777466866042,32.57,77161.62,0.0,0.37883,0.00015,29.94898]
[1777466868043,32.57,77159.81,0.0,0.37856,0.00015,29.94174]
[1777466868266,32.57,77159.81,0.0,0.37856,0.00015,29.94174]
[1777466868331,32.57,77159.56,0.0,0.37852,0.00015,29.94074]
[1777466870065,32.57,77159.56,0.0,0.37852,0.00015,29.94074]
[1777466870070,32.57,77158.28,0.0,0.37833,0.00015,29.93561]
[1777466875816,32.57,77158.62,0.0,0.37838,0.00015,29.93695]
[1777466881044,32.57,77163.26,0.0,0.37907,0.00015,29.95541]
[1777466884118,32.57,77162.5,0.0,0.37895,0.00015,29.95236]
[1777466884234,32.57,77162.5,0.0,0.37895,0.00015,29.95236]
[1777466884329,32.57,77161.7,0.0,0.37883,0.00015,29.94916]
[1777466886252,32.57,77161.7,0.0,0.37883,0.00015,29.94915]
[1777466886353,32.57,77161.13,0.0,0.37875,0.00015,29.94687]
[1777466889618,32.57,77162.13,0.0,0.3789,0.00015,29.95085]
[1777466889630,32.57,77162.13,0.0,0.3789,0.00015,29.95085]
[1777466892326,32.57,77162.87,0.0,0.37901,0.00015,29.9538]
[1777466893789,32.57,77161.8,0.0,0.37885,0.00015,29.94955]
[1777466895185,32.57,77161.44,0.0,0.37879,0.00015,29.94812]
[1777466896371,32.57,77159.64,0.0,0.37853,0.00015,29.94093]
[1777466896377,32.57,77159.64,0.0,0.37853,0.00015,29.94093]
[1777466896482,32.57,77159.64,0.0,0.37853,0.00015,29.94093]
[1777466896472,32.57,77159.29,0.0,0.37848,0.00015,29.93954]
[1777466896655,32.57,77159.29,0.0,0.37848,0.00015,29.93954]
[1777466897307,32.57,77158.2,0.0,0.37832,0.00015,29.93519]
[1777466898402,32.57,77158.2,0.0,0.37832,0.00015,29.93519]
[1777466898503,32.57,77156.17,0.0,0.37801,0.00015,29.92706]
[1777466899753,32.57,77156.17,0.0,0.37802,0.00015,29.92707]
[1777466900421,32.57,77156.17,0.0,0.37802,0.00015,29.92707]
[1777466900460,32.57,77155.62,0.0,0.37793,0.00015,29.92488]
[1777466906178,32.57,77155.88,0.0,0.37798,0.00015,29.92599]
[1777466906703,32.57,77155.68,0.0,0.37795,0.00015,29.9252]
[1777466908528,32.57,77155.74,0.0,0.37796,0.00015,29.92545]
[1777466908534,32.57,77155.74,0.0,0.37796,0.00015,29.92545]
[1777466909240,32.57,77156.03,0.0,0.378,0.00015,29.92664]
[1777466914277,32.57,77154.71,0.0,0.37779,0.00015,29.91835]
[1777466914594,32.57,77154.71,0.0,0.37779,0.00015,29.91835]
[1777466915531,32.57,77154.32,0.0,0.37774,0.00015,29.91679]
[1777466921339,32.57,77148.24,0.0,0.37684,0.00015,29.89231]
[1777466925793,32.57,77147.29,0.0,0.3767,0.00015,29.88856]
[1777466926002,32.57,77147.29,0.0,0.3767,0.00015,29.88856]
[1777466926117,32.57,77147.29,0.0,0.3767,0.00015,29.88856]
[1777466926362,32.57,77146.12,0.0,0.37653,0.00015,29.88383]
[1777466926751,32.57,77146.12,0.0,0.37653,0.00015,29.88383]
[1777466927493,32.56,77137.16,0.0,0.37516,0.00015,29.8462]
[1777466928759,32.56,77137.62,0.0,0.37523,0.00015,29.84829]
[1777466929384,32.56,77137.62,0.0,0.37523,0.00015,29.84832]
[1777466929820,32.56,77137.62,0.0,0.37523,0.00015,29.84832]
[1777466930782,32.56,77133.9,0.0,0.37468,0.00015,29.83298]
[1777466931396,32.56,77133.78,0.0,0.37466,0.00015,29.83239]
[1777466936578,32.56,77133.51,0.0,0.3746,0.00015,29.83091]
[1777466938873,32.56,77134.14,0.0,0.37469,0.00015,29.83333]
[1777466939453,32.56,77136.2,0.0,0.375,0.00015,29.84181]
[1777466940818,32.56,77136.27,0.0,0.37501,0.00015,29.84212]
[1777466940900,32.56,77136.27,0.0,0.37501,0.00015,29.84212]
[1777466941467,32.56,77137.93,0.0,0.37525,0.00015,29.84894]
[1777466946502,32.56,77139.19,0.0,0.37544,0.00015,29.85421]
[1777466946968,32.56,77139.19,0.0,0.37544,0.00015,29.85421]
[1777466946975,32.56,77139.19,0.0,0.37544,0.00015,29.85421]
[1777466947511,32.56,77139.84,0.0,0.37554,0.00015,29.85689]
[1777466952545,32.56,77137.9,0.0,0.37526,0.00015,29.8491]
[1777466955260,32.56,77139.15,0.0,0.37545,0.00015,29.85428]
[1777466956660,32.56,77139.6,0.0,0.37552,0.00015,29.85619]
[1777466958085,32.56,77139.58,0.0,0.37552,0.00015,29.85614]
[1777466959112,32.56,77141.11,0.0,0.37574,0.00015,29.86241]
[1777466959594,32.56,77141.59,0.0,0.37582,0.00015,29.8644]
[1777466963155,32.56,77141.23,0.0,0.37577,0.00015,29.86303]
[1777466963453,32.56,77141.23,0.0,0.37577,0.00015,29.86303]
[1777466963622,32.56,77141.94,0.0,0.37587,0.00015,29.86595]
[1777466965185,32.56,77143.43,0.0,0.37609,0.00015,29.87205]
[1777466965635,32.56,77143.5,0.0,0.37611,0.00015,29.87236]
[1777466966294,32.56,77143.5,0.0,0.37611,0.00015,29.87236]
[1777466966509,32.56,77143.89,0.0,0.37617,0.00015,29.87398]
[1777466966811,32.56,77143.89,0.0,0.37617,0.00015,29.87398]
[1777466967043,32.56,77143.89,0.0,0.37617,0.00015,29.87398]
[1777466967603,32.56,77129.21,0.0,0.37399,0.00015,29.81376]
[1777466968173,32.56,77129.21,0.0,0.37399,0.00015,29.81376]
[1777466968368,32.56,77129.21,0.0,0.37399,0.00015,29.81376]
[1777466968469,32.56,77122.1,0.0,0.37294,0.00015,29.78427]
[1777466968820,32.56,77122.1,0.0,0.37294,0.00015,29.78427]
[1777466968840,32.56,77122.1,0.0,0.37294,0.00015,29.78427]
[1777466969173,32.56,77114.29,0.0,0.37178,0.00015,29.75166]
[1777466970280,32.56,77114.29,0.0,0.37178,0.00015,29.75166]
[1777466970317,32.56,77113.6,0.0,0.37168,0.00015,29.74874]
[1777466975706,32.56,77112.69,0.0,0.37153,0.00015,29.74177]
[1777466977707,32.56,77112.57,0.0,0.37151,0.00015,29.74122]
[1777466977809,32.56,77112.24,0.0,0.37146,0.00015,29.73984]
[1777466979961,32.56,77111.59,0.0,0.37136,0.00015,29.73707]
[1777466980062,32.56,77110.89,0.0,0.37126,0.00015,29.73411]
[1777466980725,32.56,77110.89,0.0,0.37126,0.00015,29.73411]
[1777466980777,32.56,77110.89,0.0,0.37126,0.00015,29.73411]
[1777466981571,32.56,77110.29,0.0,0.37117,0.00015,29.73157]
[1777466982981,32.56,77109.61,0.0,0.37107,0.00015,29.7287]
[1777466983416,32.56,77109.61,0.0,0.37107,0.00015,29.7287]
[1777466983435,32.56,77109.61,0.0,0.37107,0.00015,29.7287]
[1777466986145,32.56,77104.95,0.0,0.37038,0.00015,29.70904]
[1777466987455,32.56,77105.32,0.0,0.37043,0.00015,29.7106]
[1777466987556,32.56,77105.07,0.0,0.3704,0.00015,29.70955]
[1777466991488,32.56,77105.65,0.0,0.37048,0.00015,29.712]
[1777466991589,32.56,77105.65,0.0,0.37048,0.00015,29.712]
[1777466996856,32.56,77107.2,0.0,0.37071,0.00015,29.71854]
[1777467001891,32.56,77107.44,0.0,0.37075,0.00015,29.71956]
[1777467003632,32.56,77107.44,0.0,0.37075,0.00015,29.71956]
[1777467003641,32.56,77107.44,0.0,0.37075,0.00015,29.71956]
[1777467003655,32.56,77107.44,0.0,0.37075,0.00015,29.71956]
[1777467003877,32.56,77106.95,0.0,0.37067,0.00015,29.7175]
[1777467004059,32.56,77106.95,0.0,0.37067,0.00015,29.7175]
[1777467005415,32.56,77106.95,0.0,0.37067,0.00015,29.7175]
[1777467005424,32.56,77106.95,0.0,0.37067,0.00015,29.7175]
[1777467005517,32.56,77107.97,0.0,0.37082,0.00015,29.7218]
[1777467010608,32.56,77108.74,0.0,0.37094,0.00015,29.72501]
[1777467013530,32.56,77108.94,0.0,0.37097,0.00015,29.72584]
[1777467013607,32.56,77109.01,0.0,0.37098,0.00015,29.72613]
[1777467013692,32.56,77109.01,0.0,0.37098,0.00015,29.72613]
[1777467013766,32.56,77109.01,0.0,0.37098,0.00015,29.72613]
[1777467013778,32.56,77109.01,0.0,0.37098,0.00015,29.72613]
[1777467013975,32.56,77109.01,0.0,0.37098,0.00015,29.72613]
[1777467015293,32.56,77109.01,0.0,0.37098,0.00015,29.72613]
[1777467015781,32.56,77114.53,0.0,0.37179,0.00015,29.74927]
[1777467015787,32.56,77114.53,0.0,0.37179,0.00015,29.74927]
[1777467015993,32.56,77114.53,0.0,0.37179,0.00015,29.74927]
[1777467016006,32.56,77114.53,0.0,0.37179,0.00015,29.74927]
[1777467016091,32.56,77115.57,0.0,0.37194,0.00015,29.75359]
[1777467017807,32.56,77114.16,0.0,0.37173,0.00015,29.74767]
[1777467017940,32.56,77114.16,0.0,0.37173,0.00015,29.74767]
[1777467018601,32.56,77116.26,0.0,0.37204,0.00015,29.75643]
[1777467019835,32.56,77120.24,0.0,0.37263,0.00015,29.773]
[1777467020425,32.56,77120.24,0.0,0.37263,0.00015,29.773]
[1777467020526,32.56,77121.91,0.0,0.37287,0.00015,29.7799]
[1777467021857,32.56,77121.91,0.0,0.37287,0.00015,29.7799]
[1777467022797,32.56,77122.63,0.0,0.37298,0.00015,29.78284]
[1777467022805,32.56,77122.63,0.0,0.37298,0.00015,29.78284]
[1777467024208,32.56,77122.4,0.0,0.37294,0.00015,29.78184]
[1777467025736,32.56,77122.41,0.0,0.37294,0.00015,29.78178]
[1777467026394,32.56,77122.41,0.0,0.37294,0.00015,29.78178]
[1777467027921,32.56,77122.2,0.0,0.3729,0.00015,29.7808]
[1777467034116,32.55,77127.05,0.0,0.37359,0.00015,29.79743]
[1777467036008,32.55,77128.15,0.0,0.37375,0.00015,29.80192]
[1777467036179,32.55,77128.15,0.0,0.37375,0.00015,29.80192]
[1777467036192,32.55,77128.15,0.0,0.37375,0.00015,29.80192]
[1777467036235,32.55,77129.03,0.0,0.37388,0.00015,29.8055]
[1777467037111,32.55,77129.03,0.0,0.37388,0.00015,29.8055]
[1777467037738,32.55,77129.19,0.0,0.3739,0.00015,29.80611]
[1777467044187,32.55,77134.16,0.0,0.37462,0.00015,29.8262]
[1777467046263,32.55,77135.07,0.0,0.37475,0.00015,29.82988]
[1777467048150,32.54,77138.07,0.0,0.37519,0.00015,29.84206]
[1777467048247,32.54,77140.26,0.0,0.37552,0.00015,29.85095]
[1777467052200,32.54,77136.09,0.0,0.37489,0.00015,29.83366]
[1777467052210,32.54,77136.09,0.0,0.37489,0.00015,29.83366]
[1777467052301,32.54,77134.95,0.0,0.37472,0.00015,29.82892]
[1777467052744,32.54,77134.95,0.0,0.37472,0.00015,29.82892]
[1777467053354,32.54,77134.95,0.0,0.37472,0.00015,29.82892]
[1777467054217,32.54,77135.4,0.0,0.37479,0.00015,29.83083]
[1777467054229,32.54,77135.4,0.0,0.37479,0.00015,29.83083]
[1777467054315,32.54,77135.88,0.0,0.37486,0.00015,29.83274]
[1777467054784,32.54,77135.88,0.0,0.37486,0.00015,29.83274]
[1777467056254,32.54,77135.88,0.0,0.37485,0.00015,29.83268]
[1777467056262,32.54,77135.88,0.0,0.37485,0.00015,29.83268]
[1777467062315,32.54,77133.56,0.0,0.3745,0.00015,29.82279]
[1777467065076,32.54,77134.35,0.0,0.37461,0.00015,29.82593]
[1777467065407,32.54,77134.35,0.0,0.37461,0.00015,29.82593]
[1777467066262,32.54,77137.24,0.0,0.37503,0.00015,29.83774]
[1777467066378,32.54,77137.24,0.0,0.37503,0.00015,29.83774]
[1777467066466,32.53,77138.14,0.0,0.37517,0.00015,29.84137]
[1777467068388,32.53,77138.14,0.0,0.37516,0.00015,29.84131]
[1777467068468,32.53,77137.45,0.0,0.37506,0.00015,29.83841]
[1777467070396,32.53,77137.45,0.0,0.37506,0.00015,29.83835]
[1777467070474,32.53,77135.91,0.0,0.37483,0.00015,29.83197]
[1777467071043,32.53,77135.91,0.0,0.37483,0.00015,29.83197]
[1777467071409,32.53,77135.91,0.0,0.37483,0.00015,29.83197]
[1777467072168,32.53,77132.76,0.0,0.37436,0.00015,29.81895]
[1777467072986,32.53,77132.76,0.0,0.37435,0.00015,29.81889]
[1777467073284,32.53,77132.76,0.0,0.37435,0.00015,29.81889]
[1777467074457,32.53,77131.38,0.0,0.37415,0.00015,29.81315]
[1777467074503,32.53,77134.27,0.0,0.37457,0.00015,29.82499]
[1777467080441,32.53,77131.61,0.0,0.37416,0.00015,29.81364]
[1777467085477,32.52,77127.81,0.0,0.37359,0.00015,29.79763]
[1777467086589,32.52,77127.81,0.0,0.37359,0.00015,29.79763]
[1777467086707,32.52,77127.81,0.0,0.37359,0.00015,29.79763]
[1777467086719,32.52,77127.81,0.0,0.37359,0.00015,29.79763]
[1777467086691,32.52,77133.14,0.0,0.37438,0.00015,29.81958]
[1777467087491,32.52,77133.14,0.0,0.37438,0.00015,29.81965]
[1777467089478,32.52,77137.74,0.0,0.37506,0.00015,29.83861]
[1777467090631,32.52,77140.41,0.0,0.37546,0.00015,29.8496]
[1777467094512,32.53,77140.8,0.0,0.37551,0.00015,29.84833]
[1777467094525,32.53,77140.8,0.0,0.37551,0.00015,29.84833]
[1777467099724,32.53,77148.56,0.0,0.37667,0.00015,29.88009]
[1777467100750,32.53,77148.56,0.0,0.37667,0.00015,29.88012]
[1777467102781,32.53,77149.13,0.0,0.37676,0.00015,29.8825]
[1777467103574,32.53,77149.13,0.0,0.37676,0.00015,29.8825]
[1777467103603,32.53,77149.24,0.0,0.37678,0.00015,29.88296]
[1777467104801,32.53,77152.12,0.0,0.3772,0.00015,29.89464]
[1777467105096,32.53,77152.12,0.0,0.3772,0.00015,29.89464]
[1777467105101,32.53,77152.12,0.0,0.3772,0.00015,29.89464]
[1777467105148,32.53,77152.12,0.0,0.3772,0.00015,29.89464]
[1777467105619,32.53,77152.12,0.0,0.3772,0.00015,29.89466]
[1777467106767,32.53,77152.12,0.0,0.3772,0.00015,29.89466]
[1777467106779,32.53,77152.12,0.0,0.3772,0.00015,29.89466]
[1777467112673,32.53,77160.86,0.0,0.3785,0.00015,29.92981]
[1777467114941,32.53,77160.26,0.0,0.37841,0.00015,29.92738]
[1777467115689,32.53,77159.86,0.0,0.37835,0.00015,29.92577]
[1777467117896,32.53,77157.76,0.0,0.37804,0.00015,29.91733]
[1777467118830,32.53,77157.75,0.0,0.37804,0.00015,29.91727]
[1777467124755,32.53,77158.0,0.0,0.37807,0.00015,29.91823]
[1777467127673,32.53,77157.66,0.0,0.37802,0.00015,29.91686]
[1777467127680,32.53,77157.66,0.0,0.37802,0.00015,29.91686]
[1777467129607,32.53,77157.69,0.0,0.37803,0.00015,29.91698]
[1777467131087,32.53,77152.6,0.0,0.37727,0.00015,29.89648]
[1777467131803,32.53,77152.28,0.0,0.37722,0.00015,29.89517]
[1777467135134,32.53,77153.12,0.0,0.37735,0.00015,29.89854]
[1777467135137,32.53,77153.12,0.0,0.37735,0.00015,29.89854]
[1777467135236,32.53,77153.18,0.0,0.37735,0.00015,29.89877]
[1777467138891,32.53,77154.35,0.0,0.37753,0.00015,29.90348]
[1777467139181,32.53,77154.35,0.0,0.37753,0.00015,29.90348]
[1777467139283,32.53,77154.06,0.0,0.37748,0.00015,29.90229]
[1777467144255,32.53,77154.76,0.0,0.37759,0.00015,29.90506]
[1777467145264,32.53,77154.72,0.0,0.37758,0.00015,29.90489]
[1777467145354,32.53,77155.88,0.0,0.37775,0.00015,29.90956]
[1777467149302,32.53,77157.63,0.0,0.37801,0.00015,29.9166]
[1777467149474,32.53,77157.63,0.0,0.37801,0.00015,29.9166]
[1777467149576,32.53,77157.48,0.0,0.37799,0.00015,29.91602]
[1777467150284,32.53,77157.48,0.0,0.37799,0.00015,29.91602]
[1777467151862,32.53,77159.2,0.0,0.37823,0.00015,29.91992]
[1777467153556,32.53,77160.61,0.0,0.37844,0.00015,29.92557]
[1777467155365,32.53,77160.61,0.0,0.37844,0.00015,29.92557]
[1777467155376,32.53,77160.67,0.0,0.37845,0.00015,29.92572]
[1777467156240,32.53,77160.67,0.0,0.37845,0.00015,29.92572]
[1777467157392,32.53,77159.64,0.0,0.37829,0.00015,29.92155]
[1777467157412,32.53,77159.31,0.0,0.37824,0.00015,29.92019]
[1777467159925,32.52,77159.69,0.0,0.3783,0.00015,29.92168]
[1777467160453,32.52,77159.69,0.0,0.3783,0.00015,29.92168]
[1777467167673,32.52,77167.59,0.0,0.37946,0.00015,29.95297]
[1777467173582,32.52,77171.49,0.0,0.38003,0.00015,29.96817]
[1777467173680,32.52,77171.74,0.0,0.38006,0.00015,29.96906]
[1777467178629,32.52,77175.69,0.0,0.38064,0.00015,29.98453]
[1777467179660,32.52,77175.62,0.0,0.38063,0.00015,29.98414]
[1777467179758,32.51,77174.67,0.0,0.38048,0.00015,29.98033]
[1777467185176,32.51,77176.39,0.0,0.38073,0.00015,29.98686]
[1777467190212,32.51,77177.96,0.0,0.38095,0.00015,29.99277]
[1777467193822,32.51,77179.1,0.0,0.38112,0.00015,29.99715]
[1777467193829,32.51,77179.1,0.0,0.38112,0.00015,29.99715]
[1777467193836,32.51,77179.1,0.0,0.38112,0.00015,29.99715]
[1777467194239,32.51,77180.07,0.0,0.38125,0.00015,30.00079]
[1777467195844,32.51,77180.07,0.0,0.38125,0.00015,30.00079]
[1777467196095,32.51,77180.12,0.0,0.38126,0.00015,30.00093]
[1777467196253,32.51,77180.12,0.0,0.38126,0.00015,30.00093]
[1777467197866,32.51,77180.12,0.0,0.38126,0.00015,30.00093]
[1777467198267,32.5,77176.29,0.0,0.38068,0.00015,29.98569]
[1777467203301,32.5,77178.55,0.0,0.38101,0.00015,29.99434]
[1777467208330,32.5,77179.1,0.0,0.38108,0.00015,29.99628]
[1777467214304,32.5,77178.95,0.0,0.38103,0.00015,29.99238]
[1777467216079,32.49,77178.65,0.0,0.38098,0.00015,29.99102]
[1777467216393,32.49,77180.06,0.0,0.38119,0.00015,29.99652]
[1777467221428,32.49,77178.77,0.0,0.38099,0.00015,29.99113]
[1777467226463,32.49,77179.85,0.0,0.38113,0.00015,29.99509]
[1777467231224,32.48,77180.4,0.0,0.38121,0.00015,29.997]
[1777467232169,32.48,77183.82,0.0,0.38171,0.00015,30.01037]
[1777467232294,32.48,77183.82,0.0,0.38171,0.00015,30.01037]
[1777467233446,32.48,77183.82,0.0,0.38168,0.00015,30.00969]
[1777467234290,32.47,77181.09,0.0,0.38127,0.00015,29.99891]
[1777467234520,32.47,77181.09,0.0,0.38127,0.00015,29.99884]
[1777467238120,32.47,77180.03,0.0,0.38111,0.00015,29.9945]
[1777467238133,32.47,77180.03,0.0,0.38111,0.00015,29.9945]
[1777467238741,32.47,77180.03,0.0,0.38111,0.00015,29.9945]
[1777467240114,32.47,77179.73,0.0,0.38106,0.00015,29.99321]
[1777467240133,32.47,77179.73,0.0,0.38106,0.00015,29.99321]
[1777467240833,32.47,77178.98,0.0,0.38094,0.00015,29.99019]
[1777467242389,32.47,77178.73,0.0,0.3809,0.00015,29.98916]
[1777467242397,32.47,77178.73,0.0,0.3809,0.00015,29.98916]
[1777467242794,32.47,77178.72,0.0,0.3809,0.00015,29.98907]
[1777467244405,32.47,77178.72,0.0,0.3809,0.00015,29.98902]
[1777467244414,32.47,77178.72,0.0,0.3809,0.00015,29.98902]
[1777467244503,32.47,77178.85,0.0,0.38091,0.00015,29.98948]
[1777467248426,32.47,77179.3,0.0,0.38098,0.00015,29.99112]
[1777467248439,32.47,77179.3,0.0,0.38098,0.00015,29.99112]
[1777467248512,32.47,77179.3,0.0,0.38098,0.00015,29.99112]
[1777467248521,32.47,77179.3,0.0,0.38098,0.00015,29.99112]
[1777467248618,32.47,77180.35,0.0,0.38113,0.00015,29.99522]
[1777467253653,32.46,77172.68,0.0,0.37998,0.00015,29.96468]
[1777467254529,32.46,77172.68,0.0,0.37998,0.00015,29.96468]
[1777467254563,32.46,77172.68,0.0,0.37998,0.00015,29.96468]
[1777467254660,32.46,77167.71,0.0,0.37924,0.00015,29.94486]
[1777467255320,32.46,77167.71,0.0,0.37924,0.00015,29.94486]
[1777467256551,32.46,77165.57,0.0,0.37892,0.00015,29.93629]
[1777467256681,32.46,77163.2,0.0,0.37856,0.00015,29.92678]
[1777467259262,32.46,77160.42,0.0,0.37815,0.00015,29.9156]
[1777467259771,32.46,77160.42,0.0,0.37815,0.00015,29.9156]
[1777467260590,32.46,77158.88,0.0,0.37792,0.00015,29.9094]
[1777467260601,32.46,77158.88,0.0,0.37792,0.00015,29.9094]
[1777467260709,32.46,77158.88,0.0,0.37792,0.00015,29.90928]
[1777467262612,32.46,77159.23,0.0,0.37796,0.00015,29.91056]
[1777467262722,32.46,77159.6,0.0,0.37802,0.00015,29.91205]
[1777467267757,32.46,77157.41,0.0,0.37769,0.00015,29.90324]
[1777467269516,32.46,77157.93,0.0,0.37777,0.00015,29.90534]
[1777467270137,32.46,77158.6,0.0,0.37787,0.00015,29.90805]
[1777467272726,32.46,77157.72,0.0,0.37772,0.00015,29.90122]
[1777467272823,32.46,77156.41,0.0,0.37752,0.00015,29.89593]
[1777467276265,32.46,77152.64,0.0,0.37696,0.00015,29.88071]
[1777467276776,32.46,77152.64,0.0,0.37696,0.00015,29.88071]
[1777467276877,32.46,77153.29,0.0,0.37706,0.00015,29.88336]
[1777467277121,32.46,77153.29,0.0,0.37706,0.00015,29.88336]
[1777467278803,32.46,77153.29,0.0,0.37706,0.00015,29.88325]
[1777467278904,32.46,77155.43,0.0,0.37737,0.00015,29.89181]
[1777467282849,32.45,77156.11,0.0,0.37746,0.00015,29.89423]
[1777467282943,32.45,77156.63,0.0,0.37754,0.00015,29.89635]
[1777467288905,32.46,77158.01,0.0,0.37775,0.00015,29.90204]
[1777467293940,32.46,77158.52,0.0,0.37783,0.00015,29.90422]
[1777467294108,32.46,77158.52,0.0,0.37783,0.00015,29.90422]
[1777467294131,32.46,77158.52,0.0,0.37783,0.00015,29.90422]
[1777467294230,32.46,77158.52,0.0,0.37783,0.00015,29.90422]
[1777467294678,32.46,77158.52,0.0,0.37783,0.00015,29.90422]
[1777467294844,32.46,77158.52,0.0,0.37783,0.00015,29.90422]
[1777467294957,32.46,77158.41,0.0,0.37781,0.00015,29.90381]
[1777467294996,32.46,77158.41,0.0,0.37781,0.00015,29.90381]
[1777467295657,32.46,77158.41,0.0,0.37781,0.00015,29.90381]
[1777467295854,32.46,77158.41,0.0,0.37781,0.00015,29.90381]
[1777467295956,32.46,77138.36,0.0,0.37483,0.00015,29.82204]
[1777467296460,32.46,77138.36,0.0,0.37483,0.00015,29.82204]
[1777467296963,32.46,77129.5,0.0,0.37351,0.00015,29.78551]
[1777467297130,32.46,77129.5,0.0,0.37351,0.00015,29.78551]
[1777467297542,32.46,77129.5,0.0,0.37351,0.00015,29.78551]
[1777467297632,32.46,77129.5,0.0,0.37351,0.00015,29.78551]
[1777467297970,32.46,77129.84,0.0,0.37356,0.00015,29.78689]
[1777467298147,32.46,77129.84,0.0,0.37356,0.00015,29.78689]
[1777467298183,32.46,77129.84,0.0,0.37356,0.00015,29.78689]
[1777467298737,32.46,77129.84,0.0,0.37356,0.00015,29.78689]
[1777467298783,32.46,77129.84,0.0,0.37356,0.00015,29.78689]
[1777467298806,32.46,77129.84,0.0,0.37356,0.00015,29.78689]
[1777467298977,32.46,77120.97,0.0,0.37225,0.00015,29.74991]
[1777467299466,32.46,77120.97,0.0,0.37225,0.00015,29.74991]
[1777467299984,32.46,77119.07,0.0,0.37197,0.00015,29.74194]
[1777467300894,32.46,77119.07,0.0,0.37197,0.00015,29.74194]
[1777467300918,32.46,77119.07,0.0,0.37197,0.00015,29.74194]
[1777467300991,32.46,77124.61,0.0,0.37279,0.00015,29.76511]
[1777467305154,32.46,77120.7,0.0,0.37221,0.00015,29.74874]
[1777467305257,32.46,77120.7,0.0,0.37221,0.00015,29.74874]
[1777467305311,32.46,77121.23,0.0,0.37228,0.00015,29.75095]
[1777467307161,32.46,77121.23,0.0,0.37228,0.00015,29.75094]
[1777467309321,32.46,77120.0,0.0,0.3721,0.00015,29.74578]
[1777467309856,32.46,77120.0,0.0,0.3721,0.00015,29.74578]
[1777467309919,32.46,77119.9,0.0,0.37209,0.00015,29.74537]
[1777467311189,32.46,77119.43,0.0,0.37202,0.00015,29.7434]
[1777467311215,32.46,77119.43,0.0,0.37202,0.00015,29.7434]
[1777467311288,32.46,77119.48,0.0,0.37202,0.00015,29.74361]
[1777467315131,32.46,77119.69,0.0,0.37206,0.00015,29.74449]
[1777467315146,32.46,77119.69,0.0,0.37206,0.00015,29.74449]
[1777467320365,32.46,77118.4,0.0,0.37186,0.00015,29.73909]
[1777467320450,32.46,77118.4,0.0,0.37186,0.00015,29.73909]
[1777467321301,32.46,77117.64,0.0,0.37175,0.00015,29.7359]
[1777467321307,32.46,77117.64,0.0,0.37175,0.00015,29.7359]
[1777467321857,32.46,77117.64,0.0,0.37175,0.00015,29.7359]
[1777467321946,32.46,77118.13,0.0,0.37182,0.00015,29.73797]
[1777467322098,32.46,77118.13,0.0,0.37182,0.00015,29.73797]
[1777467322652,32.46,77118.13,0.0,0.37182,0.00015,29.73797]
[1777467325382,32.46,77115.49,0.0,0.37143,0.00015,29.72688]
[1777467325741,32.46,77115.49,0.0,0.37143,0.00015,29.72688]
[1777467325842,32.46,77112.44,0.0,0.37098,0.00015,29.71405]
[1777467327384,32.46,77112.44,0.0,0.37098,0.00015,29.71405]
[1777467327482,32.46,77111.38,0.0,0.37083,0.00015,29.70961]
[1777467332571,32.46,77112.29,0.0,0.37095,0.00015,29.71047]
[1777467338254,32.46,77112.14,0.0,0.37093,0.00015,29.70996]
[1777467343290,32.46,77111.84,0.0,0.37089,0.00015,29.70878]
[1777467348426,32.46,77112.69,0.0,0.37102,0.00015,29.71243]
[1777467353691,32.46,77117.2,0.0,0.37169,0.00015,29.73144]
[1777467353758,32.46,77116.68,0.0,0.37161,0.00015,29.72926]
[1777467359401,32.46,77114.64,0.0,0.37131,0.00015,29.72072]
[1777467364436,32.46,77114.59,0.0,0.37131,0.00015,29.72054]
[1777467369472,32.46,77115.65,0.0,0.37147,0.00015,29.72503]
[1777467374934,32.46,77115.15,0.0,0.37139,0.00015,29.72294]
[1777467377148,32.46,77116.12,0.0,0.37154,0.00015,29.72704]
[1777467377995,32.46,77116.12,0.0,0.37154,0.00015,29.72704]
[1777467378000,32.46,77116.12,0.0,0.37154,0.00015,29.72704]
[1777467378043,32.46,77117.77,0.0,0.37178,0.00015,29.73397]
[1777467378398,32.46,77117.77,0.0,0.37178,0.00015,29.73397]
[1777467379213,32.46,77122.0,0.0,0.37241,0.00015,29.75169]
[1777467380003,32.46,77122.0,0.0,0.37241,0.00015,29.75169]
[1777467380698,32.46,77123.43,0.0,0.37262,0.00015,29.75763]
[1777467386591,32.46,77121.89,0.0,0.37239,0.00015,29.75112]
[1777467390125,32.46,77125.18,0.0,0.37287,0.00015,29.76478]
[1777467390768,32.46,77121.2,0.0,0.37228,0.00015,29.74815]
[1777467391109,32.46,77121.2,0.0,0.37228,0.00015,29.74815]
[1777467392158,32.46,77121.2,0.0,0.37227,0.00015,29.7451]
[1777467392633,32.46,77120.23,0.0,0.37212,0.00015,29.74103]
[1777467393270,32.46,77120.23,0.0,0.37212,0.00015,29.74103]
[1777467394019,32.46,77120.23,0.0,0.37212,0.00015,29.74103]
[1777467396197,32.46,77119.36,0.0,0.37199,0.00015,29.73736]
[1777467396661,32.46,77115.05,0.0,0.37136,0.00015,29.71926]
[1777467397583,32.46,77115.05,0.0,0.37136,0.00015,29.71926]
[1777467398229,32.46,77113.11,0.0,0.37107,0.00015,29.7111]
[1777467398675,32.46,77113.11,0.0,0.37107,0.00015,29.71111]
[1777467399770,32.46,77113.11,0.0,0.37107,0.00015,29.71111]
[1777467400239,32.46,77112.97,0.0,0.37105,0.00015,29.71053]
[1777467400853,32.46,77112.36,0.0,0.37096,0.00015,29.70797]
[1777467404291,32.46,77111.34,0.0,0.37081,0.00015,29.7037]
[1777467404717,32.46,77111.3,0.0,0.3708,0.00015,29.70355]
[1777467409752,32.46,77110.85,0.0,0.37074,0.00015,29.70172]
[1777467415794,32.46,77111.99,0.0,0.37091,0.00015,29.70661]
[1777467420993,32.46,77112.13,0.0,0.37094,0.00015,29.70726]
[1777467422369,32.46,77112.13,0.0,0.37094,0.00015,29.70727]
[1777467422396,32.46,77112.13,0.0,0.37094,0.00015,29.70727]
[1777467422844,32.46,77113.76,0.0,0.37118,0.00015,29.71415]
[1777467423152,32.46,77113.76,0.0,0.37118,0.00015,29.71415]
[1777467423864,32.46,77123.48,0.0,0.37262,0.00015,29.75492]
[1777467424533,32.46,77123.48,0.0,0.37262,0.00015,29.75492]
[1777467424547,32.46,77123.48,0.0,0.37262,0.00015,29.75492]
[1777467424858,32.46,77123.48,0.0,0.37262,0.00015,29.75491]
[1777467425440,32.46,77123.48,0.0,0.37262,0.00015,29.75491]
[1777467426548,32.46,77124.75,0.0,0.37281,0.00015,29.76019]
[1777467426872,32.46,77124.83,0.0,0.37282,0.00015,29.7605]
[1777467428573,32.46,77125.91,0.0,0.37298,0.00015,29.76497]
[1777467428989,32.46,77126.4,0.0,0.37305,0.00015,29.76698]
[1777467434928,32.46,77125.46,0.0,0.3729,0.00015,29.76293]
[1777467439963,32.46,77127.66,0.0,0.37323,0.00015,29.772]
[1777467442730,32.46,77128.21,0.0,0.37331,0.00015,29.77426]
[1777467442984,32.46,77128.21,0.0,0.3733,0.00015,29.77422]
[1777467444283,32.46,77129.29,0.0,0.37346,0.00015,29.77869]
[1777467444748,32.46,77129.29,0.0,0.37346,0.00015,29.77869]
[1777467445011,32.46,77128.2,0.0,0.3733,0.00015,29.77414]
[1777467448796,32.46,77129.27,0.0,0.37346,0.00015,29.77853]
[1777467449038,32.46,77129.2,0.0,0.37345,0.00015,29.77822]
[1777467450342,32.46,77128.72,0.0,0.37337,0.00015,29.77621]
[1777467450823,32.46,77128.72,0.0,0.37337,0.00015,29.77621]
[1777467451040,32.46,77129.56,0.0,0.37349,0.00015,29.77665]
[1777467451716,32.46,77129.56,0.0,0.37349,0.00015,29.77665]
[1777467452855,32.46,77128.76,0.0,0.37337,0.00015,29.77331]
[1777467453054,32.46,77129.49,0.0,0.37348,0.00015,29.77633]
[1777467455797,32.46,77128.94,0.0,0.37339,0.00015,29.77401]
[1777467455873,32.46,77128.94,0.0,0.37339,0.00015,29.77401]
[1777467455885,32.46,77128.94,0.0,0.37339,0.00015,29.77401]
[1777467456075,32.46,77128.64,0.0,0.37335,0.00015,29.77276]
[1777467460940,32.46,77133.14,0.0,0.37401,0.00015,29.79131]
[1777467461110,32.45,77132.57,0.0,0.37393,0.00015,29.78892]
[1777467462251,32.45,77132.09,0.0,0.37385,0.00015,29.7869]
[1777467462963,32.45,77132.09,0.0,0.37385,0.00015,29.7869]
[1777467463290,32.45,77128.02,0.0,0.37325,0.00015,29.76998]
[1777467463303,32.45,77128.02,0.0,0.37325,0.00015,29.76998]
[1777467464466,32.45,77123.89,0.0,0.37263,0.00015,29.75275]
[1777467464981,32.45,77123.89,0.0,0.37263,0.00015,29.75275]
[1777467470174,32.45,77123.01,0.0,0.3725,0.00015,29.74897]
[1777467472700,32.45,77125.51,0.0,0.37287,0.00015,29.75938]
[1777467472716,32.45,77125.51,0.0,0.37287,0.00015,29.75938]
[1777467473456,32.45,77127.82,0.0,0.37321,0.00015,29.76895]
[1777467475096,32.45,77128.37,0.0,0.37329,0.00015,29.77121]
[1777467480245,32.45,77133.11,0.0,0.37399,0.00015,29.79069]
[1777467482546,32.45,77133.68,0.0,0.37407,0.00015,29.79298]
[1777467482565,32.45,77133.68,0.0,0.37407,0.00015,29.79298]
[1777467482569,32.45,77133.68,0.0,0.37407,0.00015,29.79298]
[1777467483190,32.45,77133.68,0.0,0.37407,0.00015,29.79298]
[1777467484895,32.45,77131.87,0.0,0.3738,0.00015,29.78543]
[1777467484940,32.45,77131.87,0.0,0.3738,0.00015,29.78543]
[1777467484954,32.45,77131.87,0.0,0.3738,0.00015,29.78543]
[1777467485278,32.45,77126.59,0.0,0.37301,0.00015,29.76347]
[1777467489243,32.45,77122.17,0.0,0.37236,0.00015,29.74499]
[1777467489268,32.45,77122.17,0.0,0.37236,0.00015,29.74499]
[1777467489278,32.45,77122.17,0.0,0.37236,0.00015,29.74499]
[1777467489306,32.45,77121.28,0.0,0.37222,0.00015,29.74126]
[1777467493055,32.45,77118.92,0.0,0.37187,0.00015,29.73138]
[1777467493315,32.45,77118.92,0.0,0.37187,0.00015,29.73138]
[1777467494114,32.45,77116.27,0.0,0.37148,0.00015,29.72026]
[1777467500084,32.45,77111.74,0.0,0.37081,0.00015,29.70124]
[1777467505419,32.45,77113.51,0.0,0.37108,0.00015,29.70878]
[1777467507481,32.45,77113.5,0.0,0.37108,0.00015,29.70875]
[1777467507536,32.45,77113.75,0.0,0.37112,0.00015,29.70981]
[1777467513609,32.45,77114.41,0.0,0.3712,0.00015,29.70957]
[1777467519518,32.45,77114.22,0.0,0.37117,0.00015,29.70881]
[1777467524553,32.45,77114.91,0.0,0.37128,0.00015,29.71173]
[1777467529587,32.45,77114.68,0.0,0.37124,0.00015,29.7108]
[1777467534622,32.45,77118.19,0.0,0.37177,0.00015,29.72558]
[1777467539658,32.45,77116.74,0.0,0.37155,0.00015,29.7195]
[1777467544693,32.45,77116.91,0.0,0.37158,0.00015,29.72025]
[1777467549727,32.45,77116.09,0.0,0.37146,0.00015,29.71685]
[1777467556024,32.45,77116.69,0.0,0.37155,0.00015,29.71942]
[1777467558068,32.45,77116.54,0.0,0.37153,0.00015,29.71882]
[1777467558164,32.45,77116.98,0.0,0.37159,0.00015,29.72068]
[1777467562696,32.45,77114.92,0.0,0.37129,0.00015,29.71206]
[1777467564137,32.45,77114.92,0.0,0.37129,0.00015,29.71208]
[1777467564239,32.45,77114.0,0.0,0.37115,0.00015,29.70822]
[1777467566161,32.45,77114.0,0.0,0.37116,0.00015,29.70823]
[1777467566262,32.45,77113.81,0.0,0.37113,0.00015,29.70744]
[1777467571263,32.45,77111.51,0.0,0.37079,0.00015,29.69779]
[1777467575427,32.46,77109.18,0.0,0.37043,0.00015,29.68496]
[1777467576287,32.46,77109.18,0.0,0.37043,0.00015,29.68496]
[1777467577623,32.46,77110.09,0.0,0.37057,0.00015,29.68883]
[1777467578309,32.46,77110.09,0.0,0.37057,0.00015,29.68883]
[1777467579317,32.46,77109.8,0.0,0.37053,0.00015,29.68762]
[1777467580100,32.46,77109.8,0.0,0.37053,0.00015,29.68762]
[1777467580178,32.46,77109.8,0.0,0.37053,0.00015,29.68762]
[1777467580270,32.46,77109.99,0.0,0.37056,0.00015,29.68843]
[1777467582134,32.46,77118.82,0.0,0.37186,0.00015,29.72562]
[1777467583045,32.46,77118.82,0.0,0.37186,0.00015,29.72562]
[1777467583062,32.46,77119.35,0.0,0.37194,0.00015,29.72783]
[1777467584371,32.46,77119.35,0.0,0.37194,0.00015,29.72783]
[1777467584973,32.46,77119.71,0.0,0.372,0.00015,29.72939]
[1777467585851,32.46,77119.71,0.0,0.372,0.00015,29.72939]
[1777467586404,32.46,77119.71,0.0,0.372,0.00015,29.72939]
[1777467586988,32.46,77117.98,0.0,0.37174,0.00015,29.72219]
[1777467592203,32.46,77119.14,0.0,0.37191,0.00015,29.72703]
[1777467599725,32.46,77120.51,0.0,0.37212,0.00015,29.73278]
[1777467600634,32.46,77120.25,0.0,0.37208,0.00015,29.7317]
[1777467602468,32.46,77118.86,0.0,0.37187,0.00015,29.72588]
[1777467602482,32.46,77118.86,0.0,0.37187,0.00015,29.72588]
[1777467603295,32.46,77116.23,0.0,0.37148,0.00015,29.71484]
[1777467605393,32.46,77116.23,0.0,0.37148,0.00015,29.71485]
[1777467606639,32.46,77113.68,0.0,0.37111,0.00015,29.70414]
[1777467606646,32.46,77113.68,0.0,0.37111,0.00015,29.70414]
[1777467606740,32.46,77113.14,0.0,0.37103,0.00015,29.70188]
[1777467607501,32.46,77113.14,0.0,0.37103,0.00015,29.70188]
[1777467607739,32.46,77113.14,0.0,0.37103,0.00015,29.70188]
[1777467607748,32.46,77113.14,0.0,0.37103,0.00015,29.70188]
[1777467608137,32.46,77113.14,0.0,0.37103,0.00015,29.7019]
[1777467610149,32.46,77127.5,0.0,0.37316,0.00015,29.76206]
[1777467611148,32.46,77127.5,0.0,0.37316,0.00015,29.76206]
[1777467611177,32.46,77127.5,0.0,0.37316,0.00015,29.76206]
[1777467611187,32.46,77127.5,0.0,0.37316,0.00015,29.76206]
[1777467611382,32.46,77127.5,0.0,0.37316,0.00015,29.76206]
[1777467611392,32.46,77127.5,0.0,0.37316,0.00015,29.76206]
[1777467611394,32.46,77127.5,0.0,0.37316,0.00015,29.76206]
[1777467611248,32.46,77129.96,0.0,0.37352,0.00015,29.77226]
[1777467612270,32.46,77133.0,0.0,0.37397,0.00015,29.78484]
[1777467613622,32.46,77133.0,0.0,0.37398,0.00015,29.78495]
[1777467614746,32.46,77136.03,0.0,0.37443,0.00015,29.79757]
[1777467614753,32.46,77136.03,0.0,0.37443,0.00015,29.79757]
[1777467615185,32.46,77137.68,0.0,0.37468,0.00015,29.80433]
[1777467616220,32.46,77137.68,0.0,0.37468,0.00015,29.80433]
[1777467616283,32.46,77137.68,0.0,0.37468,0.00015,29.80433]
[1777467616395,32.46,77139.97,0.0,0.37501,0.00015,29.81371]
[1777467616763,32.46,77139.97,0.0,0.37501,0.00015,29.81371]
[1777467616784,32.46,77139.97,0.0,0.37501,0.00015,29.81371]
[1777467617436,32.46,77139.56,0.0,0.37495,0.00015,29.81199]
[1777467622000,32.46,77138.62,0.0,0.37483,0.00015,29.80847]
[1777467622006,32.46,77138.62,0.0,0.37483,0.00015,29.80847]
[1777467627492,32.47,77135.32,0.0,0.37435,0.00015,29.79536]
[1777467632526,32.48,77138.34,0.0,0.37483,0.00015,29.80578]
[1777467632941,32.48,77138.34,0.0,0.37483,0.00015,29.80578]
[1777467633040,32.48,77137.76,0.0,0.37477,0.00015,29.80404]
[1777467634964,32.49,77136.85,0.0,0.37466,0.00015,29.80093]
[1777467635333,32.49,77136.85,0.0,0.37469,0.00015,29.80156]
[1777467635847,32.49,77136.85,0.0,0.37469,0.00015,29.80156]
[1777467636846,32.5,77137.2,0.0,0.37476,0.00015,29.80361]
[1777467636859,32.5,77137.2,0.0,0.37476,0.00015,29.80361]
[1777467637037,32.5,77137.2,0.0,0.37476,0.00015,29.80361]
[1777467637346,32.51,77137.0,0.0,0.37476,0.00015,29.80336]
[1777467637573,32.51,77137.0,0.0,0.37476,0.00015,29.80336]
[1777467637864,32.51,77137.0,0.0,0.37476,0.00015,29.80336]
[1777467637944,32.51,77137.0,0.0,0.37476,0.00015,29.80336]
[1777467638037,32.51,77137.0,0.0,0.37476,0.00015,29.80336]
[1777467638408,32.51,77130.57,0.0,0.37382,0.00015,29.77741]
[1777467639021,32.51,77130.57,0.0,0.37382,0.00015,29.77741]
[1777467639360,32.52,77130.57,0.0,0.37384,0.00015,29.77785]
[1777467640149,32.52,77130.57,0.0,0.37384,0.00015,29.77785]
[1777467640367,32.51,77117.61,0.0,0.37192,0.00015,29.72386]
[1777467641051,32.51,77117.61,0.0,0.37192,0.00015,29.72386]
[1777467641061,32.51,77117.61,0.0,0.37192,0.00015,29.72386]
[1777467641095,32.51,77117.61,0.0,0.37192,0.00015,29.72386]
[1777467641197,32.51,77117.61,0.0,0.37192,0.00015,29.72386]
[1777467641374,32.51,77116.87,0.0,0.37181,0.00015,29.72073]
[1777467643058,32.51,77117.51,0.0,0.3719,0.00015,29.72341]
[1777467643068,32.51,77117.51,0.0,0.3719,0.00015,29.72341]
[1777467643392,32.52,77117.51,0.0,0.37191,0.00015,29.7235]
[1777467645080,32.51,77119.08,0.0,0.37214,0.00015,29.73004]
[1777467645144,32.51,77119.08,0.0,0.37214,0.00015,29.73004]
[1777467645405,32.51,77119.4,0.0,0.37218,0.00015,29.73136]
[1777467646066,32.51,77119.4,0.0,0.37218,0.00015,29.73136]
[1777467647113,32.51,77120.68,0.0,0.37237,0.00015,29.73668]
[1777467647207,32.51,77121.43,0.0,0.37248,0.00015,29.73978]
[1777467652446,32.51,77125.2,0.0,0.37304,0.00015,29.75539]
[1777467652464,32.51,77125.2,0.0,0.37304,0.00015,29.75539]
[1777467653177,32.51,77128.78,0.0,0.37357,0.00015,29.77022]
[1777467654342,32.51,77132.82,0.0,0.37416,0.00015,29.78688]
[1777467654343,32.51,77132.82,0.0,0.37416,0.00015,29.78688]
[1777467654469,32.51,77133.03,0.0,0.37419,0.00015,29.7877]
[1777467655026,32.51,77133.03,0.0,0.37419,0.00015,29.7877]
[1777467655200,32.51,77133.03,0.0,0.37419,0.00015,29.7877]
[1777467655476,32.51,77133.83,0.0,0.37431,0.00015,29.79096]
[1777467655667,32.51,77133.83,0.0,0.37431,0.00015,29.79096]
[1777467657222,32.51,77134.95,0.0,0.37448,0.00015,29.79553]
[1777467658570,32.51,77136.9,0.0,0.37476,0.00015,29.8035]
[1777467658581,32.51,77136.9,0.0,0.37476,0.00015,29.8035]
[1777467659483,32.51,77136.9,0.0,0.37476,0.00015,29.8035]
[1777467660289,32.51,77138.36,0.0,0.37498,0.00015,29.80945]
[1777467661108,32.51,77139.45,0.0,0.37514,0.00015,29.81382]
[1777467661273,32.51,77139.45,0.0,0.37514,0.00015,29.81382]
[1777467663300,32.51,77140.17,0.0,0.37524,0.00015,29.81672]
[1777467663403,32.51,77140.95,0.0,0.37535,0.00015,29.81981]
[1777467663919,32.51,77140.95,0.0,0.37535,0.00015,29.81981]
[1777467664090,32.51,77144.52,0.0,0.37588,0.00015,29.83435]
[1777467666276,32.51,77147.26,0.0,0.37628,0.00015,29.84545]
[1777467666288,32.51,77147.26,0.0,0.37628,0.00015,29.84545]
[1777467666382,32.5,77148.45,0.0,0.37643,0.00015,29.84961]
[1777467667620,32.49,77147.17,0.0,0.37621,0.00015,29.84368]
[1777467667877,32.49,77147.17,0.0,0.37621,0.00015,29.84368]
[1777467668025,32.49,77147.17,0.0,0.37621,0.00015,29.84368]
[1777467668490,32.49,77147.17,0.0,0.37621,0.00015,29.84368]
[1777467668370,32.5,77146.13,0.0,0.37608,0.00015,29.84003]
[1777467669218,32.5,77162.68,0.0,0.37857,0.00015,29.90748]
[1777467670087,32.5,77162.68,0.0,0.37857,0.00015,29.90748]
[1777467670108,32.5,77162.68,0.0,0.37857,0.00015,29.90748]
[1777467670452,32.5,77175.35,0.0,0.38045,0.00015,29.95792]
[1777467670581,32.5,77175.35,0.0,0.38045,0.00015,29.95792]
[1777467671419,32.5,77175.2,0.0,0.38043,0.00015,29.95731]
[1777467671858,32.5,77175.2,0.0,0.38043,0.00015,29.95731]
[1777467672405,32.5,77175.46,0.0,0.38047,0.00015,29.95832]
[1777467674440,32.5,77176.66,0.0,0.38065,0.00015,29.96307]
[1777467674474,32.5,77172.71,0.0,0.38006,0.00015,29.9474]
[1777467675445,32.5,77172.71,0.0,0.38006,0.00015,29.9474]
[1777467675931,32.5,77171.18,0.0,0.37983,0.00015,29.94131]
[1777467675951,32.5,77171.18,0.0,0.37983,0.00015,29.94131]
[1777467676032,32.5,77170.29,0.0,0.3797,0.00015,29.93777]
[1777467681200,32.5,77168.35,0.0,0.37941,0.00015,29.93]
[1777467681587,32.5,77169.18,0.0,0.37953,0.00015,29.9333]
[1777467681689,32.5,77171.32,0.0,0.37985,0.00015,29.9418]
[1777467683535,32.5,77169.87,0.0,0.37963,0.00015,29.93601]
[1777467683621,32.5,77169.87,0.0,0.37963,0.00015,29.93601]
[1777467683663,32.5,77169.87,0.0,0.37963,0.00015,29.93601]
[1777467683690,32.5,77169.87,0.0,0.37963,0.00015,29.93601]
[1777467683874,32.5,77169.87,0.0,0.37963,0.00015,29.93601]
[1777467684191,32.5,77165.88,0.0,0.37904,0.00015,29.92008]
[1777467684608,32.5,77165.88,0.0,0.37904,0.00015,29.92008]
[1777467685142,32.5,77165.88,0.0,0.37904,0.00015,29.92008]
[1777467685299,32.5,77156.38,0.0,0.37762,0.00015,29.88195]
[1777467685560,32.5,77156.38,0.0,0.37762,0.00015,29.88195]
[1777467685702,32.5,77156.38,0.0,0.37762,0.00015,29.88195]
[1777467685762,32.5,77153.1,0.0,0.37713,0.00015,29.86872]
[1777467687577,32.5,77152.42,0.0,0.37703,0.00015,29.86598]
[1777467687584,32.5,77152.42,0.0,0.37703,0.00015,29.86598]
[1777467687704,32.5,77152.42,0.0,0.37704,0.00015,29.866]
[1777467690526,32.5,77151.34,0.0,0.37688,0.00015,29.86167]
[1777467691640,32.5,77150.92,0.0,0.37681,0.00015,29.85997]
[1777467691937,32.5,77147.16,0.0,0.37625,0.00015,29.84172]
[1777467693647,32.5,77147.52,0.0,0.3763,0.00015,29.84322]
[1777467693749,32.5,77147.74,0.0,0.37633,0.00015,29.84415]
[1777467694670,32.5,77147.74,0.0,0.37633,0.00015,29.84415]
[1777467695671,32.51,77147.74,0.0,0.37634,0.00015,29.84418]
[1777467695772,32.51,77148.9,0.0,0.37651,0.00015,29.84893]
[1777467700791,32.51,77151.23,0.0,0.37686,0.00015,29.85854]
[1777467701851,32.51,77151.23,0.0,0.37686,0.00015,29.85854]
[1777467703770,32.51,77154.85,0.0,0.3774,0.00015,29.87324]
[1777467703779,32.51,77154.85,0.0,0.3774,0.00015,29.87324]
[1777467703863,32.51,77156.69,0.0,0.37768,0.00015,29.88068]
[1777467707814,32.51,77159.29,0.0,0.37807,0.00015,29.8912]
[1777467707853,32.51,77157.8,0.0,0.37784,0.00015,29.88522]
[1777467713001,32.51,77156.02,0.0,0.37758,0.00015,29.87814]
[1777467714425,32.51,77158.82,0.0,0.378,0.00015,29.88944]
[1777467715909,32.51,77159.93,0.0,0.37817,0.00015,29.89393]
[1777467719961,32.51,77160.68,0.0,0.37828,0.00015,29.89699]
[1777467720157,32.51,77160.68,0.0,0.37828,0.00015,29.89699]
[1777467720172,32.51,77160.68,0.0,0.37828,0.00015,29.89699]
[1777467720274,32.51,77161.28,0.0,0.37837,0.00015,29.89941]
[1777467721347,32.51,77161.28,0.0,0.37837,0.00015,29.89941]
[1777467721984,32.51,77161.6,0.0,0.37842,0.00015,29.9007]
[1777467727591,32.51,77162.78,0.0,0.37859,0.00015,29.90545]
[1777467728052,32.51,77162.78,0.0,0.37859,0.00015,29.90545]
[1777467728083,32.51,77162.7,0.0,0.37858,0.00015,29.90513]
[1777467730876,32.51,77160.5,0.0,0.37826,0.00015,29.8963]
[1777467732096,32.51,77160.5,0.0,0.37826,0.00015,29.89629]
[1777467732115,32.51,77160.35,0.0,0.37823,0.00015,29.89569]
[1777467732951,32.51,77160.35,0.0,0.37823,0.00015,29.89569]
[1777467733197,32.51,77160.35,0.0,0.37823,0.00015,29.89569]
[1777467733266,32.51,77156.83,0.0,0.37771,0.00015,29.88153]
[1777467733793,32.51,77156.83,0.0,0.37771,0.00015,29.88153]
[1777467734025,32.51,77156.83,0.0,0.37771,0.00015,29.88153]
[1777467734037,32.51,77156.83,0.0,0.37771,0.00015,29.88153]
[1777467734525,32.51,77156.83,0.0,0.37771,0.00015,29.88153]
[1777467734544,32.51,77148.73,0.0,0.37651,0.00015,29.84876]
[1777467735192,32.51,77148.73,0.0,0.37651,0.00015,29.84876]
[1777467735243,32.51,77148.15,0.0,0.37642,0.00015,29.84643]
[1777467736587,32.51,77147.91,0.0,0.37639,0.00015,29.84547]
[1777467737383,32.51,77147.91,0.0,0.37639,0.00015,29.84547]
[1777467741146,32.51,77147.31,0.0,0.3763,0.00015,29.84314]
[1777467742209,32.51,77147.13,0.0,0.37627,0.00015,29.84244]
[1777467742310,32.51,77147.66,0.0,0.37635,0.00015,29.84463]
[1777467744304,32.51,77147.89,0.0,0.37639,0.00015,29.84559]
[1777467744311,32.51,77147.89,0.0,0.37639,0.00015,29.84559]
[1777467744978,32.51,77148.16,0.0,0.37643,0.00015,29.84672]
[1777467746259,32.51,77148.16,0.0,0.37643,0.00015,29.84675]
[1777467747189,32.51,77147.62,0.0,0.37635,0.00015,29.84458]
[1777467747196,32.51,77147.62,0.0,0.37635,0.00015,29.84458]
[1777467747199,32.51,77147.62,0.0,0.37635,0.00015,29.84458]
[1777467747565,32.51,77147.07,0.0,0.37627,0.00015,29.84237]
[1777467748000,32.51,77147.07,0.0,0.37627,0.00015,29.84237]
[1777467748284,32.51,77147.07,0.0,0.37627,0.00015,29.84237]
[1777467748386,32.51,77146.77,0.0,0.37623,0.00015,29.84118]
[1777467754164,32.52,77148.35,0.0,0.37646,0.00015,29.84476]
[1777467756380,32.52,77148.32,0.0,0.37646,0.00015,29.84467]
[1777467756394,32.52,77148.51,0.0,0.37649,0.00015,29.84547]
[1777467757106,32.52,77148.51,0.0,0.37649,0.00015,29.84547]
[1777467757669,32.52,77148.7,0.0,0.37652,0.00015,29.84628]
[1777467760542,32.52,77148.85,0.0,0.37654,0.00015,29.84696]
[1777467760973,32.52,77151.31,0.0,0.37691,0.00015,29.85697]
[1777467761011,32.52,77151.31,0.0,0.37691,0.00015,29.85697]
[1777467761035,32.52,77151.31,0.0,0.37691,0.00015,29.85697]
[1777467761215,32.52,77153.29,0.0,0.3772,0.00015,29.86501]
[1777467762464,32.52,77153.29,0.0,0.3772,0.00015,29.86501]
[1777467762476,32.52,77153.29,0.0,0.3772,0.00015,29.86501]
[1777467762552,32.52,77169.87,0.0,0.37967,0.00015,29.93148]
[1777467764236,32.52,77172.63,0.0,0.38008,0.00015,29.94242]
[1777467769272,32.52,77175.29,0.0,0.38047,0.00015,29.95284]
[1777467774306,32.52,77178.17,0.0,0.3809,0.00015,29.9641]
[1777467776495,32.52,77179.84,0.0,0.38115,0.00015,29.97066]
[1777467776509,32.52,77179.84,0.0,0.38115,0.00015,29.97066]
[1777467778629,32.52,77184.24,0.0,0.3818,0.00015,29.98783]
[1777467779341,32.51,77184.54,0.0,0.38184,0.00015,29.98897]
[1777467782692,32.51,77177.42,0.0,0.38077,0.00015,29.96087]
[1777467783546,32.51,77177.64,0.0,0.38081,0.00015,29.9617]
[1777467784097,32.51,77177.64,0.0,0.38081,0.00015,29.9617]
[1777467784108,32.51,77177.64,0.0,0.38081,0.00015,29.9617]
[1777467784375,32.51,77177.64,0.0,0.3808,0.00015,29.96167]
[1777467785420,32.51,77177.64,0.0,0.3808,0.00015,29.96167]
[1777467785432,32.51,77177.64,0.0,0.3808,0.00015,29.96167]
[1777467791425,32.51,77170.13,0.0,0.37968,0.00015,29.93172]
[1777467794804,32.51,77167.18,0.0,0.37923,0.00015,29.91987]
[1777467795453,32.51,77166.35,0.0,0.37911,0.00015,29.91652]
[1777467799024,32.51,77163.77,0.0,0.37872,0.00015,29.9061]
[1777467800871,32.51,77164.12,0.0,0.37877,0.00015,29.90742]
[1777467801117,32.51,77164.12,0.0,0.37877,0.00015,29.90742]
[1777467801129,32.51,77164.12,0.0,0.37877,0.00015,29.90742]
[1777467802091,32.51,77163.11,0.0,0.37862,0.00015,29.90334]
[1777467802892,32.51,77161.91,0.0,0.37844,0.00015,29.89849]
[1777467803890,32.51,77161.59,0.0,0.37839,0.00015,29.89716]
[1777467804325,32.51,77161.59,0.0,0.37839,0.00015,29.89716]
[1777467804524,32.51,77156.69,0.0,0.37766,0.00015,29.87742]
[1777467804930,32.51,77156.69,0.0,0.37766,0.00015,29.87742]
[1777467804934,32.51,77156.69,0.0,0.37766,0.00015,29.87742]
[1777467805589,32.51,77153.42,0.0,0.37717,0.00015,29.86417]
[1777467806951,32.5,77150.59,0.0,0.37675,0.00015,29.85268]
[1777467807537,32.5,77150.59,0.0,0.37674,0.00015,29.85265]
[1777467808154,32.5,77150.59,0.0,0.37674,0.00015,29.85265]
[1777467808713,32.5,77150.14,0.0,0.37668,0.00015,29.85081]
[1777467808773,32.5,77150.14,0.0,0.37668,0.00015,29.85081]
[1777467808796,32.5,77150.14,0.0,0.37668,0.00015,29.85081]
[1777467808967,32.5,77150.14,0.0,0.37668,0.00015,29.85081]
[1777467809550,32.5,77150.02,0.0,0.37666,0.00015,29.85031]
[1777467811009,32.5,77146.63,0.0,0.37615,0.00015,29.83652]
[1777467811082,32.5,77146.63,0.0,0.37615,0.00015,29.83652]
[1777467811565,32.5,77145.7,0.0,0.376,0.00015,29.82969]
[1777467812330,32.5,77145.7,0.0,0.376,0.00015,29.82969]
[1777467813170,32.49,77142.61,0.0,0.37549,0.00015,29.81576]
[1777467814062,32.49,77138.74,0.0,0.37491,0.00015,29.79977]
[1777467815039,32.49,77139.46,0.0,0.37502,0.00015,29.80275]
[1777467815048,32.49,77139.46,0.0,0.37502,0.00015,29.80275]
[1777467815593,32.49,77139.62,0.0,0.37504,0.00015,29.80343]
[1777467819079,32.49,77140.76,0.0,0.3752,0.00015,29.80776]
[1777467819180,32.49,77140.91,0.0,0.37522,0.00015,29.80826]
[1777467822327,32.48,77141.54,0.0,0.3753,0.00015,29.81062]
[1777467823143,32.48,77141.77,0.0,0.37534,0.00015,29.81158]
[1777467823650,32.48,77141.99,0.0,0.37537,0.00015,29.8125]
[1777467828684,32.48,77136.01,0.0,0.37446,0.00015,29.78738]
[1777467831215,32.48,77134.45,0.0,0.37422,0.00015,29.78073]
[1777467831316,32.48,77133.66,0.0,0.3741,0.00015,29.77737]
[1777467837162,32.47,77130.34,0.0,0.37359,0.00015,29.76319]
[1777467843332,32.47,77122.72,0.0,0.37244,0.00015,29.73091]
[1777467844769,32.46,77123.26,0.0,0.37251,0.00015,29.73289]
[1777467845288,32.46,77123.26,0.0,0.37251,0.00015,29.73289]
[1777467845366,32.46,77123.26,0.0,0.37251,0.00015,29.73289]
[1777467845699,32.46,77122.88,0.0,0.37245,0.00015,29.73122]
[1777467846339,32.46,77122.88,0.0,0.37245,0.00015,29.73122]
[1777467847088,32.46,77123.36,0.0,0.37251,0.00015,29.73315]
[1777467849697,32.46,77124.81,0.0,0.37272,0.00015,29.73906]
[1777467850200,32.46,77124.81,0.0,0.37272,0.00015,29.73906]
[1777467850239,32.46,77124.81,0.0,0.37272,0.00015,29.73906]
[1777467850273,32.46,77126.25,0.0,0.37293,0.00015,29.74491]
[1777467851077,32.46,77126.25,0.0,0.37293,0.00015,29.74491]
[1777467851449,32.46,77126.25,0.0,0.37293,0.00015,29.74491]
[1777467851514,32.46,77122.37,0.0,0.37235,0.00015,29.72865]
[1777467852912,32.46,77114.73,0.0,0.37122,0.00015,29.69653]
[1777467853214,32.46,77114.73,0.0,0.37122,0.00015,29.69653]
[1777467853481,32.46,77114.73,0.0,0.37122,0.00015,29.69653]
[1777467853491,32.46,77114.73,0.0,0.37122,0.00015,29.69653]
[1777467853619,32.46,77114.73,0.0,0.37122,0.00015,29.69653]
[1777467853551,32.46,77114.64,0.0,0.3712,0.00015,29.69612]
[1777467855505,32.46,77112.93,0.0,0.37095,0.00015,29.68887]
[1777467855599,32.46,77113.0,0.0,0.37096,0.00015,29.68915]
[1777467862099,32.46,77112.84,0.0,0.37093,0.00015,29.68839]
[1777467865615,32.46,77113.93,0.0,0.37109,0.00015,29.69291]
[1777467866530,32.46,77114.31,0.0,0.37115,0.00015,29.6945]
[1777467866617,32.46,77115.89,0.0,0.37138,0.00015,29.70114]
[1777467866829,32.46,77115.89,0.0,0.37138,0.00015,29.70114]
[1777467872662,32.46,77113.77,0.0,0.37106,0.00015,29.69216]
[1777467878029,32.45,77116.93,0.0,0.37152,0.00015,29.70237]
[1777467883064,32.45,77116.24,0.0,0.37141,0.00015,29.69945]
[1777467887571,32.45,77116.76,0.0,0.37149,0.00015,29.70163]
[1777467887871,32.45,77117.93,0.0,0.37166,0.00015,29.70655]
[1777467888099,32.45,77117.93,0.0,0.37166,0.00015,29.70655]
[1777467890357,32.45,77119.56,0.0,0.37191,0.00015,29.71339]
[1777467890383,32.45,77119.56,0.0,0.37191,0.00015,29.71339]
[1777467890392,32.45,77119.56,0.0,0.37191,0.00015,29.71339]
[1777467890459,32.45,77121.13,0.0,0.37214,0.00015,29.71996]
[1777467896155,32.45,77119.46,0.0,0.37189,0.00015,29.71293]
[1777467898601,32.45,77118.69,0.0,0.37178,0.00015,29.7097]
[1777467898728,32.45,77118.69,0.0,0.37178,0.00015,29.7097]
[1777467899992,32.45,77113.86,0.0,0.37106,0.00015,29.68939]
[1777467900550,32.45,77110.84,0.0,0.37061,0.00015,29.67665]
[1777467903178,32.45,77109.85,0.0,0.37047,0.00015,29.67251]
[1777467904041,32.46,77107.87,0.0,0.37018,0.00015,29.66415]
[1777467904390,32.46,77107.48,0.0,0.37012,0.00015,29.66253]
[1777467909485,32.46,77109.18,0.0,0.37038,0.00015,29.6699]
[1777467915288,32.46,77110.93,0.0,0.37064,0.00015,29.67747]
[1777467917537,32.46,77111.56,0.0,0.37074,0.00015,29.68015]
[1777467918210,32.46,77114.16,0.0,0.37112,0.00015,29.69114]
[1777467918310,32.46,77114.16,0.0,0.37112,0.00015,29.69117]
[1777467922244,32.46,77108.11,0.0,0.37023,0.00015,29.66562]
[1777467922258,32.46,77108.11,0.0,0.37023,0.00015,29.66562]
[1777467922345,32.46,77106.69,0.0,0.37002,0.00015,29.65961]
[1777467924265,32.46,77106.69,0.0,0.37002,0.00015,29.65962]
[1777467924366,32.46,77103.8,0.0,0.36959,0.00015,29.64736]
[1777467927250,32.46,77103.05,0.0,0.36948,0.00015,29.64421]
[1777467928321,32.46,77102.36,0.0,0.36938,0.00015,29.64129]
[1777467928419,32.46,77101.32,0.0,0.36923,0.00015,29.63688]
[1777467934600,32.46,77100.39,0.0,0.36908,0.00015,29.62997]
[1777467938334,32.46,77100.19,0.0,0.36905,0.00015,29.62915]
[1777467938362,32.46,77100.19,0.0,0.36905,0.00015,29.62915]
[1777467938947,32.46,77099.74,0.0,0.36899,0.00015,29.62724]
[1777467939688,32.46,77099.74,0.0,0.36899,0.00015,29.62724]
[1777467939796,32.46,77088.24,0.0,0.36729,0.00015,29.57786]
[1777467939964,32.46,77088.24,0.0,0.36729,0.00015,29.57786]
[1777467940467,32.46,77088.24,0.0,0.36729,0.00015,29.57786]
[1777467940475,32.46,77088.24,0.0,0.36729,0.00015,29.57786]
[1777467940567,32.46,77075.56,0.0,0.36542,0.00015,29.52281]
[1777467941486,32.46,77075.56,0.0,0.36542,0.00015,29.52281]
[1777467942287,32.46,77071.68,0.0,0.36484,0.00015,29.50571]
[1777467943156,32.46,77071.68,0.0,0.36484,0.00015,29.50563]
[1777467944503,32.46,77072.09,0.0,0.36489,0.00015,29.50736]
[1777467944594,32.46,77072.5,0.0,0.36495,0.00015,29.50909]
[1777467945966,32.46,77072.5,0.0,0.36495,0.00015,29.50909]
[1777467946533,32.46,77072.5,0.0,0.36495,0.00015,29.50909]
[1777467947491,32.46,77073.38,0.0,0.36508,0.00015,29.5128]
[1777467947537,32.46,77073.38,0.0,0.36508,0.00015,29.5128]
[1777467948200,32.46,77065.74,0.0,0.36395,0.00015,29.47918]
[1777467948566,32.46,77065.74,0.0,0.36395,0.00015,29.47918]
[1777467948660,32.46,77064.38,0.0,0.36375,0.00015,29.47311]
[1777467950577,32.46,77064.38,0.0,0.36374,0.00015,29.47306]
[1777467950638,32.46,77062.82,0.0,0.36351,0.00015,29.46612]
[1777467956261,32.45,77061.4,0.0,0.3633,0.00015,29.45967]
[1777467956954,32.45,77060.57,0.0,0.36317,0.00015,29.45597]
[1777467957658,32.45,77060.57,0.0,0.36317,0.00015,29.45597]
[1777467957685,32.45,77056.93,0.0,0.36264,0.00015,29.43979]
[1777467962720,32.45,77056.52,0.0,0.36257,0.00015,29.4379]
[1777467966414,32.45,77056.25,0.0,0.36253,0.00015,29.43665]
[1777467966764,32.45,77056.25,0.0,0.36253,0.00015,29.43665]
[1777467966789,32.45,77056.25,0.0,0.36253,0.00015,29.43665]
[1777467966804,32.45,77047.05,0.0,0.36118,0.00015,29.39556]
[1777467968799,32.45,77047.05,0.0,0.36118,0.00015,29.39556]
[1777467968977,32.45,77043.22,0.0,0.36061,0.00015,29.37837]
[1777467969666,32.45,77042.88,0.0,0.36057,0.00015,29.37686]
[1777467970834,32.45,77039.29,0.0,0.36004,0.00015,29.36071]
[1777467971680,32.45,77038.78,0.0,0.35996,0.00015,29.35844]
[1777467973020,32.45,77035.31,0.0,0.35946,0.00015,29.34278]
[1777467973694,32.45,77038.29,0.0,0.3599,0.00015,29.35629]
[1777467973944,32.45,77038.29,0.0,0.3599,0.00015,29.35629]
[1777467974352,32.45,77038.29,0.0,0.3599,0.00015,29.35629]
[1777467974373,32.45,77038.29,0.0,0.3599,0.00015,29.35629]
[1777467978565,32.45,77051.4,0.0,0.36182,0.00015,29.41518]
[1777467984774,32.45,77048.64,0.0,0.36142,0.00015,29.40282]
[1777467989808,32.45,77046.04,0.0,0.36103,0.00015,29.39118]
[1777467993063,32.45,77044.93,0.0,0.36086,0.00015,29.38311]
[1777467993211,32.45,77044.93,0.0,0.36086,0.00015,29.38311]
[1777467993836,32.45,77044.47,0.0,0.36079,0.00015,29.38104]
[1777467995080,32.45,77045.18,0.0,0.36089,0.00015,29.38422]
[1777467995182,32.45,77044.51,0.0,0.36079,0.00015,29.3812]
[1777468000664,32.45,77044.4,0.0,0.36078,0.00015,29.38066]
[1777468001701,32.45,77048.07,0.0,0.36131,0.00015,29.39707]
[1777468002427,32.45,77047.85,0.0,0.36128,0.00015,29.39606]
[1777468002457,32.45,77047.85,0.0,0.36128,0.00015,29.39606]
[1777468002542,32.45,77047.85,0.0,0.36128,0.00015,29.39606]
[1777468002600,32.45,77048.39,0.0,0.36136,0.00015,29.39845]
[1777468003165,32.45,77048.39,0.0,0.36136,0.00015,29.39845]
[1777468003186,32.45,77048.39,0.0,0.36136,0.00015,29.39845]
[1777468004732,32.45,77064.82,0.0,0.36378,0.00015,29.47142]
[1777468006459,32.45,77067.16,0.0,0.36412,0.00015,29.48166]
[1777468007208,32.45,77067.74,0.0,0.3642,0.00015,29.48415]
[1777468007246,32.45,77067.74,0.0,0.3642,0.00015,29.48415]
[1777468007255,32.45,77071.53,0.0,0.36476,0.00015,29.50076]
[1777468013700,32.45,77079.46,0.0,0.36593,0.00015,29.53542]
[1777468019616,32.45,77079.32,0.0,0.36592,0.00015,29.53524]
[1777468021330,32.45,77079.32,0.0,0.36592,0.00015,29.53524]
[1777468021395,32.46,77079.21,0.0,0.36591,0.00015,29.53488]
[1777468027069,32.46,77073.1,0.0,0.36503,0.00015,29.50862]
[1777468029962,32.46,77073.26,0.0,0.36506,0.00015,29.50947]
[1777468031449,32.46,77073.66,0.0,0.36512,0.00015,29.51122]
[1777468031571,32.46,77073.66,0.0,0.36512,0.00015,29.51138]
[1777468035495,32.46,77076.78,0.0,0.36559,0.00015,29.52523]
[1777468035700,32.46,77077.01,0.0,0.36563,0.00015,29.5263]
[1777468039832,32.46,77075.46,0.0,0.3654,0.00015,29.51959]
[1777468040374,32.46,77075.86,0.0,0.36546,0.00015,29.52129]
[1777468042087,32.46,77075.98,0.0,0.36547,0.00015,29.52171]
[1777468043389,32.46,77076.18,0.0,0.3655,0.00015,29.52253]
[1777468048121,32.46,77077.82,0.0,0.36573,0.00015,29.52941]
[1777468048168,32.46,77077.82,0.0,0.36573,0.00015,29.52941]
[1777468048185,32.46,77077.82,0.0,0.36573,0.00015,29.52941]
[1777468048448,32.46,77077.82,0.0,0.36573,0.00015,29.52941]
[1777468048466,32.46,77074.37,0.0,0.36522,0.00015,29.5143]
[1777468050494,32.46,77064.96,0.0,0.36383,0.00015,29.4729]
[1777468053194,32.46,77063.72,0.0,0.36363,0.00015,29.46433]
[1777468053701,32.46,77063.72,0.0,0.36363,0.00015,29.46433]
[1777468053904,32.46,77063.72,0.0,0.36363,0.00015,29.46432]
[1777468055724,32.46,77063.86,0.0,0.36365,0.00015,29.46492]
[1777468055825,32.46,77064.16,0.0,0.36369,0.00015,29.46623]
[1777468058403,32.46,77064.59,0.0,0.36376,0.00015,29.4681]
[1777468059765,32.46,77062.43,0.0,0.36344,0.00015,29.45854]
[1777468059826,32.46,77053.2,0.0,0.36208,0.00015,29.41753]
[1777468062315,32.46,77048.81,0.0,0.36143,0.00015,29.39791]
[1777468065826,32.46,77048.12,0.0,0.36133,0.00015,29.39483]
[1777468065896,32.46,77048.12,0.0,0.36133,0.00015,29.39483]
[1777468066567,32.46,77048.29,0.0,0.36136,0.00015,29.3956]
[1777468066626,32.46,77047.92,0.0,0.3613,0.00015,29.39395]
[1777468067544,32.46,77047.92,0.0,0.3613,0.00015,29.39395]
[1777468069972,32.46,77046.69,0.0,0.36112,0.00015,29.38846]
[1777468071034,32.46,77046.11,0.0,0.36104,0.00015,29.38588]
[1777468071515,32.46,77046.11,0.0,0.36104,0.00015,29.38588]
[1777468071892,32.46,77046.11,0.0,0.36104,0.00015,29.38588]
[1777468072385,32.46,77045.65,0.0,0.36097,0.00015,29.38386]
[1777468077420,32.46,77049.41,0.0,0.36153,0.00015,29.4008]
[1777468082014,32.46,77051.35,0.0,0.36181,0.00015,29.40951]
[1777468082457,32.46,77052.67,0.0,0.36201,0.00015,29.41543]
[1777468085164,32.46,77056.01,0.0,0.3625,0.00015,29.43032]
[1777468086062,32.46,77055.78,0.0,0.36247,0.00015,29.42931]
[1777468086074,32.46,77055.78,0.0,0.36247,0.00015,29.42931]
[1777468086483,32.46,77055.78,0.0,0.36247,0.00015,29.42932]
[1777468087188,32.46,77055.78,0.0,0.36247,0.00015,29.42932]
[1777468087386,32.46,77055.78,0.0,0.36247,0.00015,29.42932]
[1777468087398,32.46,77055.78,0.0,0.36247,0.00015,29.42932]
[1777468087491,32.46,77056.4,0.0,0.36256,0.00015,29.43209]
[1777468090046,32.46,77061.53,0.0,0.36332,0.00015,29.45485]
[1777468090101,32.46,77061.53,0.0,0.36332,0.00015,29.45485]
[1777468092993,32.46,77060.94,0.0,0.36323,0.00015,29.45224]
[1777468093993,32.46,77060.66,0.0,0.36319,0.00015,29.45101]
[1777468094144,32.46,77060.66,0.0,0.36319,0.00015,29.45101]
[1777468094540,32.46,77061.69,0.0,0.36334,0.00015,29.45557]
[1777468098194,32.46,77063.18,0.0,0.36356,0.00015,29.46214]
[1777468098793,32.46,77061.56,0.0,0.36332,0.00015,29.45497]
[1777468104625,32.46,77060.12,0.0,0.36311,0.00015,29.44861]
[1777468109660,32.46,77059.04,0.0,0.36295,0.00015,29.44385]
[1777468114695,32.46,77058.3,0.0,0.36283,0.00015,29.43756]
[1777468119731,32.46,77051.7,0.0,0.36186,0.00015,29.4083]
[1777468121271,32.46,77054.51,0.0,0.36228,0.00015,29.42085]
[1777468121659,32.46,77054.51,0.0,0.36228,0.00015,29.42085]
[1777468122469,32.46,77053.64,0.0,0.36215,0.00015,29.417]
[1777468122754,32.46,77053.64,0.0,0.36215,0.00015,29.41703]
[1777468124494,32.46,77053.98,0.0,0.3622,0.00015,29.41857]
[1777468124767,32.46,77054.24,0.0,0.36224,0.00015,29.41976]
[1777468129801,32.46,77054.1,0.0,0.36223,0.00015,29.41927]
[1777468134837,32.47,77053.15,0.0,0.36209,0.00015,29.4152]
[1777468139871,32.47,77052.95,0.0,0.36207,0.00015,29.41448]
[1777468140191,32.47,77052.95,0.0,0.36207,0.00015,29.41448]
[1777468140736,32.47,77052.95,0.0,0.36207,0.00015,29.41448]
[1777468140919,32.47,77062.26,0.0,0.36344,0.00015,29.45584]
[1777468141044,32.47,77062.26,0.0,0.36344,0.00015,29.45584]
[1777468141207,32.47,77062.26,0.0,0.36344,0.00015,29.45584]
[1777468141924,32.47,77077.07,0.0,0.36562,0.00015,29.52089]
[1777468142424,32.47,77077.07,0.0,0.36562,0.00015,29.52089]
[1777468142763,32.47,77077.07,0.0,0.36562,0.00015,29.52089]
[1777468142824,32.47,77077.07,0.0,0.36562,0.00015,29.52089]
[1777468143905,32.47,77083.69,0.0,0.3666,0.00015,29.54964]
[1777468144016,32.47,77083.69,0.0,0.3666,0.00015,29.54964]
[1777468144730,32.47,77083.69,0.0,0.3666,0.00015,29.54964]
[1777468144947,32.47,77083.57,0.0,0.36658,0.00015,29.54906]
[1777468147644,32.47,77083.97,0.0,0.36664,0.00015,29.55068]
[1777468148770,32.47,77084.36,0.0,0.36669,0.00015,29.55231]
[1777468148794,32.47,77084.36,0.0,0.36669,0.00015,29.55231]
[1777468148937,32.46,77083.68,0.0,0.36659,0.00015,29.5493]
[1777468153971,32.46,77081.43,0.0,0.36624,0.00015,29.53922]
[1777468159007,32.46,77079.27,0.0,0.36591,0.00015,29.52953]
[1777468164042,32.46,77081.54,0.0,0.36624,0.00015,29.53908]
[1777468169013,32.45,77080.95,0.0,0.36614,0.00015,29.5363]
[1777468169111,32.45,77080.32,0.0,0.36604,0.00015,29.53343]
[1777468170270,32.45,77080.32,0.0,0.36604,0.00015,29.53343]
[1777468171025,32.45,77080.32,0.0,0.36604,0.00015,29.53343]
[1777468171031,32.45,77080.32,0.0,0.36604,0.00015,29.53343]
[1777468171040,32.45,77080.08,0.0,0.36599,0.00015,29.52919]
[1777468172673,32.45,77079.7,0.0,0.36593,0.00015,29.52747]
[1777468173052,32.45,77080.04,0.0,0.36598,0.00015,29.52889]
[1777468175029,32.45,77079.97,0.0,0.36597,0.00015,29.52845]
[1777468180156,32.45,77079.11,0.0,0.36583,0.00015,29.52438]
[1777468185189,32.44,77078.92,0.0,0.36579,0.00015,29.52323]
[1777468187216,32.44,77078.97,0.0,0.36579,0.00015,29.52331]
[1777468187414,32.44,77078.97,0.0,0.36579,0.00015,29.52331]
[1777468187514,32.44,77076.59,0.0,0.36543,0.00015,29.51286]
[1777468189236,32.44,77076.59,0.0,0.36543,0.00015,29.51286]
[1777468189274,32.44,77074.85,0.0,0.36517,0.00015,29.50514]
[1777468194816,32.44,77074.7,0.0,0.36515,0.00015,29.50432]
[1777468200307,32.44,77074.16,0.0,0.36505,0.00015,29.50156]
[1777468206324,32.43,77070.66,0.0,0.36452,0.00015,29.48586]
[1777468211657,32.43,77070.19,0.0,0.36444,0.00015,29.48354]
[1777468213519,32.43,77073.96,0.0,0.365,0.00015,29.5]
[1777468213847,32.43,77073.64,0.0,0.36495,0.00015,29.49854]
[1777468214467,32.43,77073.64,0.0,0.36495,0.00015,29.49854]
[1777468215361,32.43,77075.26,0.0,0.36518,0.00015,29.50558]
[1777468220520,32.43,77072.93,0.0,0.36483,0.00015,29.49514]
[1777468225671,32.43,77072.67,0.0,0.36478,0.00015,29.49366]
[1777468231514,32.42,77072.72,0.0,0.36476,0.00015,29.49044]
[1777468236550,32.42,77073.61,0.0,0.36488,0.00015,29.49411]
[1777468241585,32.42,77073.35,0.0,0.36484,0.00015,29.49277]
[1777468246956,32.42,77073.0,0.0,0.36478,0.00015,29.49111]
[1777468252662,32.42,77072.3,0.0,0.36467,0.00015,29.48788]
[1777468257698,32.42,77072.78,0.0,0.36474,0.00015,29.48992]
[1777468260210,32.42,77072.26,0.0,0.36466,0.00015,29.48762]
[1777468261659,32.42,77072.12,0.0,0.36464,0.00015,29.48699]
[1777468261671,32.42,77072.12,0.0,0.36464,0.00015,29.48699]
[1777468261727,32.42,77072.9,0.0,0.36476,0.00015,29.49042]
[1777468263223,32.42,77076.27,0.0,0.36526,0.00015,29.50518]
[1777468263231,32.42,77076.27,0.0,0.36526,0.00015,29.50518]
[1777468268369,32.41,77078.61,0.0,0.3656,0.00015,29.5153]
[1777468273812,32.41,77075.16,0.0,0.36508,0.00015,29.50008]
[1777468275458,32.41,77074.52,0.0,0.36499,0.00015,29.49725]
[1777468276231,32.41,77075.24,0.0,0.36509,0.00015,29.50039]
[1777468279038,32.41,77075.91,0.0,0.36519,0.00015,29.50328]
[1777468279045,32.41,77075.91,0.0,0.36519,0.00015,29.50328]
[1777468284889,32.41,77075.93,0.0,0.36519,0.00015,29.5032]
[1777468289425,32.41,77074.55,0.0,0.36498,0.00015,29.49706]
[1777468290408,32.41,77075.02,0.0,0.36505,0.00015,29.4991]
[1777468291028,32.41,77072.91,0.0,0.36472,0.00015,29.48676]
[1777468297124,32.41,77071.93,0.0,0.36457,0.00015,29.48232]
[1777468303015,32.41,77068.36,0.0,0.36404,0.00015,29.46648]
[1777468304084,32.41,77068.36,0.0,0.36404,0.00015,29.46648]
[1777468304169,32.41,77068.36,0.0,0.36404,0.00015,29.46648]
[1777468304244,32.41,77074.78,0.0,0.36499,0.00015,29.4947]
[1777468304404,32.41,77074.78,0.0,0.36499,0.00015,29.4947]
[1777468304464,32.41,77074.78,0.0,0.36499,0.00015,29.4947]
[1777468304581,32.41,77074.78,0.0,0.36499,0.00015,29.4947]
[1777468305029,32.41,77074.78,0.0,0.36499,0.00015,29.49468]
[1777468307043,32.41,77087.34,0.0,0.36684,0.00015,29.54937]
[1777468307441,32.41,77087.34,0.0,0.36684,0.00015,29.54937]
[1777468307456,32.41,77087.34,0.0,0.36684,0.00015,29.54937]
[1777468308051,32.41,77088.75,0.0,0.36705,0.00015,29.55541]
[1777468310661,32.41,77095.2,0.0,0.368,0.00015,29.58317]
[1777468311071,32.41,77096.33,0.0,0.36817,0.00015,29.58801]
[1777468312087,32.41,77096.33,0.0,0.36817,0.00015,29.58801]
[1777468312658,32.41,77097.06,0.0,0.36827,0.00015,29.59112]
[1777468316706,32.41,77103.05,0.0,0.36916,0.00015,29.61676]
[1777468317112,32.41,77104.04,0.0,0.36931,0.00015,29.62103]
[1777468318733,32.41,77104.21,0.0,0.36934,0.00015,29.6218]
[1777468319126,32.41,77104.78,0.0,0.36942,0.00015,29.62428]
[1777468322584,32.41,77106.11,0.0,0.36963,0.00015,29.63008]
[1777468322795,32.41,77106.11,0.0,0.36963,0.00015,29.63008]
[1777468322816,32.41,77106.11,0.0,0.36963,0.00015,29.63008]
[1777468323155,32.41,77109.91,0.0,0.37019,0.00015,29.64629]
[1777468324482,32.41,77114.44,0.0,0.37087,0.00015,29.66566]
[1777468324668,32.41,77114.44,0.0,0.37087,0.00015,29.66566]
[1777468324686,32.41,77114.44,0.0,0.37087,0.00015,29.66566]
[1777468325168,32.41,77119.55,0.0,0.37164,0.00015,29.68737]
[1777468330204,32.41,77113.83,0.0,0.37079,0.00015,29.66334]
[1777468335239,32.41,77114.89,0.0,0.37095,0.00015,29.66794]
[1777468340273,32.41,77115.25,0.0,0.37101,0.00015,29.66958]
[1777468345928,32.42,77117.73,0.0,0.37138,0.00015,29.68014]
[1777468348238,32.42,77117.26,0.0,0.37132,0.00015,29.67823]
[1777468348332,32.42,77117.26,0.0,0.37132,0.00015,29.67823]
[1777468353625,32.42,77118.31,0.0,0.37146,0.00015,29.67968]
[1777468360075,32.42,77121.41,0.0,0.37194,0.00015,29.6932]
[1777468360126,32.42,77121.41,0.0,0.37194,0.00015,29.6932]
[1777468360317,32.42,77121.61,0.0,0.37198,0.00015,29.69418]
[1777468361203,32.42,77121.4,0.0,0.37195,0.00015,29.69344]
[1777468366458,32.43,77126.08,0.0,0.37268,0.00015,29.71377]
[1777468371494,32.44,77125.22,0.0,0.37257,0.00015,29.71075]
[1777468376528,32.44,77126.69,0.0,0.37281,0.00015,29.71744]
[1777468381564,32.45,77125.42,0.0,0.37264,0.00015,29.71264]
[1777468386992,32.45,77123.48,0.0,0.37237,0.00015,29.70494]
[1777468387527,32.45,77124.23,0.0,0.37248,0.00015,29.70818]
[1777468387630,32.45,77124.23,0.0,0.37248,0.00015,29.70818]
[1777468387732,32.45,77123.9,0.0,0.37244,0.00015,29.70689]
[1777468389547,32.45,77123.9,0.0,0.37244,0.00015,29.70699]
[1777468389647,32.45,77123.2,0.0,0.37234,0.00015,29.70416]
[1777468394655,32.46,77122.76,0.0,0.3723,0.00015,29.7028]
[1777468399690,32.46,77121.82,0.0,0.37218,0.00015,29.69935]
[1777468404725,32.47,77119.29,0.0,0.37182,0.00015,29.68924]
[1777468405726,32.47,77119.29,0.0,0.37182,0.00015,29.68924]
[1777468405732,32.47,77119.29,0.0,0.37182,0.00015,29.68924]
[1777468405827,32.47,77118.32,0.0,0.37168,0.00015,29.68528]
[1777468412220,32.47,77121.46,0.0,0.37216,0.00015,29.69894]
[1777468412271,32.47,77122.63,0.0,0.37233,0.00015,29.70089]
[1777468413300,32.47,77123.23,0.0,0.37242,0.00015,29.7035]
[1777468413841,32.47,77123.23,0.0,0.37242,0.00015,29.7035]
[1777468414186,32.48,77127.53,0.0,0.37306,0.00015,29.72151]
[1777468414861,32.48,77127.53,0.0,0.37306,0.00015,29.72151]
[1777468414977,32.48,77127.53,0.0,0.37306,0.00015,29.72151]
[1777468414988,32.48,77127.28,0.0,0.37303,0.00015,29.72056]
[1777468415843,32.48,77127.28,0.0,0.37303,0.00015,29.72056]
[1777468416284,32.48,77124.04,0.0,0.37255,0.00015,29.70715]
[1777468417872,32.48,77123.12,0.0,0.37242,0.00015,29.70327]
[1777468417920,32.48,77123.19,0.0,0.37243,0.00015,29.70366]
[1777468419772,32.48,77123.19,0.0,0.37243,0.00015,29.70376]
[1777468419891,32.48,77123.19,0.0,0.37243,0.00015,29.70376]
[1777468419990,32.48,77122.25,0.0,0.3723,0.00015,29.69994]
[1777468421919,32.48,77122.25,0.0,0.3723,0.00015,29.70005]
[1777468421923,32.48,77122.25,0.0,0.3723,0.00015,29.70005]
[1777468422240,32.48,77122.25,0.0,0.3723,0.00015,29.70005]
[1777468422286,32.48,77123.42,0.0,0.37248,0.00015,29.70504]
[1777468423939,32.48,77123.42,0.0,0.37248,0.00015,29.70515]
[1777468423961,32.48,77124.5,0.0,0.37265,0.00015,29.70976]
[1777468430004,32.49,77126.45,0.0,0.37295,0.00015,29.71829]
[1777468430106,32.49,77127.58,0.0,0.37313,0.00015,29.72319]
[1777468435433,32.49,77129.03,0.0,0.37337,0.00015,29.72972]
[1777468436479,32.5,77129.6,0.0,0.37345,0.00015,29.73218]
[1777468437308,32.5,77129.6,0.0,0.37345,0.00015,29.73218]
[1777468439466,32.5,77130.75,0.0,0.37364,0.00015,29.73725]
[1777468440123,32.5,77130.75,0.0,0.37364,0.00015,29.73725]
[1777468440224,32.5,77131.22,0.0,0.37371,0.00015,29.7393]
[1777468442149,32.5,77131.22,0.0,0.37371,0.00015,29.7394]
[1777468442250,32.5,77132.32,0.0,0.37388,0.00015,29.74405]
[1777468447706,32.51,77134.34,0.0,0.3742,0.00015,29.7529]
[1777468448039,32.51,77134.34,0.0,0.3742,0.00015,29.7529]
[1777468454068,32.51,77137.12,0.0,0.37464,0.00015,29.76504]
[1777468459104,32.52,77138.66,0.0,0.37489,0.00015,29.77185]
[1777468462379,32.52,77139.47,0.0,0.37502,0.00015,29.77545]
[1777468463212,32.52,77139.47,0.0,0.37502,0.00015,29.77545]
[1777468463234,32.52,77140.16,0.0,0.37513,0.00015,29.77837]
[1777468464193,32.52,77140.16,0.0,0.37513,0.00015,29.77837]
[1777468464243,32.52,77143.81,0.0,0.37567,0.00015,29.79339]
[1777468465463,32.52,77143.81,0.0,0.37568,0.00015,29.79348]
[1777468465805,32.52,77143.81,0.0,0.37568,0.00015,29.79348]
[1777468466153,32.52,77147.02,0.0,0.37616,0.00015,29.80664]
[1777468466438,32.52,77147.02,0.0,0.37616,0.00015,29.80664]
[1777468468455,32.52,77140.36,0.0,0.37516,0.00015,29.77933]
[1777468468457,32.52,77140.36,0.0,0.37516,0.00015,29.77933]
[1777468468777,32.52,77140.36,0.0,0.37516,0.00015,29.77933]
[1777468469185,32.52,77140.76,0.0,0.37523,0.00015,29.78105]
[1777468469455,32.52,77140.76,0.0,0.37523,0.00015,29.78105]
[1777468470481,32.52,77140.76,0.0,0.37522,0.00015,29.781]
[1777468470502,32.52,77140.76,0.0,0.37522,0.00015,29.781]
[1777468470998,32.52,77140.76,0.0,0.37522,0.00015,29.781]
[1777468471076,32.52,77140.76,0.0,0.37522,0.00015,29.781]
[1777468471358,32.52,77147.82,0.0,0.37626,0.00015,29.80672]
[1777468474015,32.52,77153.32,0.0,0.37708,0.00015,29.82903]
[1777468474209,32.52,77153.32,0.0,0.37708,0.00015,29.82907]
[1777468474605,32.52,77153.32,0.0,0.37708,0.00015,29.82907]
[1777468475218,32.52,77153.06,0.0,0.37704,0.00015,29.82806]
[1777468477848,32.52,77153.31,0.0,0.37708,0.00015,29.82912]
[1777468478341,32.52,77153.69,0.0,0.37714,0.00015,29.83074]
[1777468484278,32.53,77152.86,0.0,0.37703,0.00015,29.82766]
[1777468485702,32.53,77153.12,0.0,0.37707,0.00015,29.82876]
[1777468486174,32.53,77153.12,0.0,0.37707,0.00015,29.82876]
[1777468486293,32.53,77153.15,0.0,0.37707,0.00015,29.82893]
[1777468486440,32.53,77153.15,0.0,0.37707,0.00015,29.82893]
[1777468486662,32.53,77153.15,0.0,0.37707,0.00015,29.82893]
[1777468486784,32.53,77153.15,0.0,0.37707,0.00015,29.82893]
[1777468486794,32.53,77153.15,0.0,0.37707,0.00015,29.82893]
[1777468487259,32.53,77153.15,0.0,0.37707,0.00015,29.82893]
[1777468487266,32.53,77153.15,0.0,0.37707,0.00015,29.82893]
[1777468487305,32.53,77157.3,0.0,0.37769,0.00015,29.84573]
[1777468487555,32.53,77157.3,0.0,0.37769,0.00015,29.84573]
[1777468487720,32.53,77157.3,0.0,0.37769,0.00015,29.84573]
[1777468489821,32.53,77154.54,0.0,0.37729,0.00015,29.83468]
[1777468490717,32.53,77152.3,0.0,0.37696,0.00015,29.82567]
[1777468491152,32.53,77152.3,0.0,0.37696,0.00015,29.82567]
[1777468491159,32.53,77152.3,0.0,0.37696,0.00015,29.82567]
[1777468495709,32.53,77152.58,0.0,0.377,0.00015,29.8269]
[1777468495750,32.53,77152.58,0.0,0.377,0.00015,29.8269]
[1777468496365,32.54,77152.63,0.0,0.37703,0.00015,29.82765]
[1777468501402,32.55,77157.79,0.0,0.37786,0.00015,29.84993]
[1777468506436,32.57,77157.63,0.0,0.37789,0.00015,29.85068]
[1777468512259,32.57,77157.28,0.0,0.37787,0.00015,29.84992]
[1777468515275,32.58,77157.47,0.0,0.37793,0.00015,29.85157]
[1777468517474,32.59,77157.37,0.0,0.37795,0.00015,29.852]
[1777468518965,32.59,77155.81,0.0,0.37774,0.00015,29.8463]
[1777468519703,32.6,77154.75,0.0,0.3776,0.00015,29.84234]
[1777468521061,32.6,77156.75,0.0,0.37791,0.00015,29.85068]
[1777468521266,32.6,77158.02,0.0,0.3781,0.00015,29.85602]
[1777468524104,32.61,77158.47,0.0,0.37819,0.00015,29.8582]
[1777468524116,32.61,77158.47,0.0,0.37819,0.00015,29.8582]
[1777468524144,32.61,77158.47,0.0,0.37819,0.00015,29.8582]
[1777468525114,32.61,77158.43,0.0,0.37819,0.00015,29.85822]
[1777468525143,32.61,77158.43,0.0,0.37819,0.00015,29.85822]
[1777468525320,32.61,77162.88,0.0,0.37886,0.00015,29.87616]
[1777468530484,32.61,77166.84,0.0,0.37944,0.00015,29.89186]
[1777468532780,32.61,77165.42,0.0,0.37921,0.00015,29.8831]
[1777468532823,32.61,77165.42,0.0,0.37921,0.00015,29.8831]
[1777468533113,32.61,77166.79,0.0,0.37942,0.00015,29.88853]
[1777468534101,32.61,77166.79,0.0,0.37942,0.00015,29.88853]
[1777468534812,32.61,77167.05,0.0,0.37945,0.00015,29.88951]
[1777468536212,32.61,77168.51,0.0,0.37967,0.00015,29.89524]
[1777468537264,32.61,77169.96,0.0,0.37988,0.00015,29.9009]
[1777468537349,32.61,77173.81,0.0,0.38045,0.00015,29.91598]
[1777468537728,32.61,77173.81,0.0,0.38045,0.00015,29.91598]
[1777468539278,32.6,77175.79,0.0,0.38073,0.00015,29.92355]
[1777468539339,32.6,77175.79,0.0,0.38073,0.00015,29.92355]
[1777468540036,32.6,77176.99,0.0,0.3809,0.00015,29.92801]
[1777468540049,32.6,77176.99,0.0,0.3809,0.00015,29.92801]
[1777468541275,32.6,77176.69,0.0,0.38084,0.00015,29.92654]
[1777468541313,32.6,77176.69,0.0,0.38084,0.00015,29.92654]
[1777468541681,32.6,77178.82,0.0,0.38116,0.00015,29.93488]
[1777468541736,32.6,77176.78,0.0,0.38085,0.00015,29.92683]
[1777468542828,32.6,77176.78,0.0,0.38085,0.00015,29.92683]
[1777468543074,32.6,77176.78,0.0,0.38085,0.00015,29.92683]
[1777468543317,32.6,77176.78,0.0,0.38085,0.00015,29.92683]
[1777468543627,32.6,77171.34,0.0,0.38004,0.00015,29.90535]
[1777468544392,32.6,77171.34,0.0,0.38004,0.00015,29.90535]
[1777468545241,32.6,77168.36,0.0,0.3796,0.00015,29.89354]
[1777468545339,32.6,77168.36,0.0,0.3796,0.00015,29.89354]
[1777468545363,32.6,77168.36,0.0,0.3796,0.00015,29.89354]
[1777468545714,32.6,77168.3,0.0,0.37959,0.00015,29.89329]
[1777468546749,32.6,77168.3,0.0,0.37959,0.00015,29.89329]
[1777468547366,32.6,77168.3,0.0,0.37959,0.00015,29.89329]
[1777468548173,32.6,77167.39,0.0,0.37946,0.00015,29.88968]
[1777468548182,32.6,77167.39,0.0,0.37946,0.00015,29.88968]
[1777468552631,32.6,77164.89,0.0,0.37909,0.00015,29.87977]
[1777468553431,32.6,77164.89,0.0,0.37909,0.00015,29.87977]
[1777468553771,32.6,77164.12,0.0,0.37897,0.00015,29.87672]
[1777468559429,32.6,77162.79,0.0,0.37878,0.00015,29.87147]
[1777468559498,32.6,77162.51,0.0,0.37873,0.00015,29.87036]
[1777468560113,32.6,77162.04,0.0,0.37867,0.00015,29.86849]
[1777468563552,32.6,77162.15,0.0,0.37868,0.00015,29.86896]
[1777468563841,32.6,77161.15,0.0,0.37853,0.00015,29.86497]
[1777468564812,32.6,77161.15,0.0,0.37853,0.00015,29.86497]
[1777468565458,32.6,77161.19,0.0,0.37854,0.00015,29.86514]
[1777468571436,32.6,77159.68,0.0,0.37832,0.00015,29.85913]
[1777468571636,32.6,77159.6,0.0,0.37831,0.00015,29.85881]
[1777468571897,32.6,77162.0,0.0,0.37866,0.00015,29.8684]
[1777468573273,32.6,77162.0,0.0,0.37866,0.00015,29.8684]
[1777468573314,32.6,77164.23,0.0,0.37899,0.00015,29.87728]
[1777468573771,32.6,77164.23,0.0,0.37899,0.00015,29.87728]
[1777468573783,32.6,77164.23,0.0,0.37899,0.00015,29.87728]
[1777468579180,32.6,77167.65,0.0,0.3795,0.00015,29.89079]
[1777468581941,32.6,77165.05,0.0,0.37911,0.00015,29.88039]
[1777468583783,32.6,77161.01,0.0,0.37851,0.00015,29.86424]
[1777468590027,32.6,77157.88,0.0,0.37804,0.00015,29.85163]
[1777468594944,32.59,77157.32,0.0,0.37794,0.00015,29.84627]
[1777468594954,32.59,77157.32,0.0,0.37794,0.00015,29.84627]
[1777468595438,32.59,77157.32,0.0,0.37794,0.00015,29.84627]
[1777468595916,32.59,77158.58,0.0,0.37813,0.00015,29.85131]
[1777468601113,32.59,77156.82,0.0,0.37786,0.00015,29.84411]
[1777468601121,32.59,77156.82,0.0,0.37786,0.00015,29.84411]
[1777468602252,32.59,77156.1,0.0,0.37775,0.00015,29.84118]
[1777468603657,32.59,77155.65,0.0,0.37768,0.00015,29.8393]
[1777468605169,32.59,77155.5,0.0,0.37766,0.00015,29.83866]
[1777468606035,32.59,77155.64,0.0,0.37768,0.00015,29.83919]
[1777468611889,32.59,77155.38,0.0,0.37763,0.00015,29.83792]
[1777468614321,32.59,77156.39,0.0,0.37777,0.00015,29.84184]
[1777468614462,32.59,77156.39,0.0,0.37777,0.00015,29.84184]
[1777468614423,32.59,77155.46,0.0,0.37763,0.00015,29.83805]
[1777468615429,32.59,77147.12,0.0,0.37639,0.00015,29.80431]
[1777468615680,32.59,77147.12,0.0,0.37639,0.00015,29.80431]
[1777468616176,32.59,77147.12,0.0,0.37639,0.00015,29.80431]
[1777468616397,32.58,77142.77,0.0,0.37573,0.00015,29.78612]
[1777468616834,32.58,77142.77,0.0,0.37573,0.00015,29.78612]
[1777468616849,32.58,77142.77,0.0,0.37573,0.00015,29.78612]
[1777468617224,32.58,77142.77,0.0,0.37573,0.00015,29.78609]
[1777468620199,32.58,77143.69,0.0,0.37586,0.00015,29.7898]
[1777468620301,32.57,77144.13,0.0,0.37587,0.00015,29.79013]
[1777468621394,32.57,77144.13,0.0,0.37587,0.00015,29.79013]
[1777468622225,32.55,77143.86,0.0,0.37577,0.00015,29.7876]
[1777468622258,32.54,77143.86,0.0,0.37571,0.00015,29.78621]
[1777468623358,32.54,77143.86,0.0,0.37571,0.00015,29.78621]
[1777468623412,32.54,77143.16,0.0,0.37561,0.00015,29.78335]
[1777468625561,32.54,77143.49,0.0,0.37566,0.00015,29.78469]
[1777468626170,32.54,77143.49,0.0,0.37566,0.00015,29.78469]
[1777468627105,32.54,77142.96,0.0,0.37558,0.00015,29.78253]
[1777468627111,32.54,77142.96,0.0,0.37558,0.00015,29.78253]
[1777468627294,32.54,77142.69,0.0,0.37554,0.00015,29.78143]
[1777468627891,32.54,77142.69,0.0,0.37554,0.00015,29.78143]
[1777468627897,32.54,77142.69,0.0,0.37554,0.00015,29.78143]
[1777468627995,32.54,77142.69,0.0,0.37554,0.00015,29.78143]
[1777468628133,32.54,77142.69,0.0,0.37554,0.00015,29.78143]
[1777468628169,32.54,77142.69,0.0,0.37554,0.00015,29.78143]
[1777468628198,32.54,77142.69,0.0,0.37554,0.00015,29.78143]
[1777468628397,32.54,77147.36,0.0,0.37623,0.00015,29.80047]
[1777468634342,32.54,77152.66,0.0,0.37702,0.00015,29.8219]
[1777468636579,32.54,77153.48,0.0,0.37714,0.00015,29.82519]
[1777468636653,32.54,77153.48,0.0,0.37714,0.00015,29.82519]
[1777468636876,32.54,77153.48,0.0,0.37714,0.00015,29.82519]
[1777468637432,32.54,77153.48,0.0,0.37714,0.00015,29.82519]
[1777468637423,32.54,77156.7,0.0,0.37762,0.00015,29.83816]
[1777468638170,32.54,77156.7,0.0,0.37762,0.00015,29.83816]
[1777468639688,32.54,77158.95,0.0,0.37795,0.00015,29.84717]
[1777468639701,32.54,77158.95,0.0,0.37795,0.00015,29.84717]
[1777468639707,32.54,77158.95,0.0,0.37795,0.00015,29.84717]
[1777468640488,32.54,77158.14,0.0,0.37783,0.00015,29.84389]
[1777468645685,32.54,77162.33,0.0,0.37845,0.00015,29.86055]
[1777468648532,32.53,77164.7,0.0,0.37879,0.00015,29.86991]
[1777468649376,32.53,77164.7,0.0,0.37879,0.00015,29.86991]
[1777468649447,32.53,77166.87,0.0,0.37912,0.00015,29.87853]
[1777468650562,32.53,77167.73,0.0,0.37924,0.00015,29.88191]
[1777468651517,32.53,77167.75,0.0,0.37923,0.00015,29.87891]
[1777468652217,32.53,77167.75,0.0,0.37923,0.00015,29.87891]
[1777468652245,32.53,77167.75,0.0,0.37923,0.00015,29.87891]
[1777468652325,32.53,77167.75,0.0,0.37923,0.00015,29.87891]
[1777468652468,32.53,77167.75,0.0,0.37923,0.00015,29.87887]
[1777468654749,32.53,77169.83,0.0,0.37954,0.00015,29.88705]
[1777468655467,32.53,77169.83,0.0,0.37954,0.00015,29.88705]
[1777468656625,32.53,77170.1,0.0,0.37957,0.00015,29.88807]
[1777468658650,32.53,77170.37,0.0,0.37961,0.00015,29.889]
[1777468659903,32.53,77169.38,0.0,0.37946,0.00015,29.88502]
[1777468660462,32.53,77169.38,0.0,0.37946,0.00015,29.88502]
[1777468660528,32.53,77169.36,0.0,0.37945,0.00015,29.8849]
[1777468660671,32.53,77169.36,0.0,0.37945,0.00015,29.8849]
[1777468660922,32.53,77169.36,0.0,0.37945,0.00015,29.8849]
[1777468662693,32.53,77171.19,0.0,0.37972,0.00015,29.89209]
[1777468663546,32.53,77172.34,0.0,0.37989,0.00015,29.89662]
[1777468669317,32.53,77174.64,0.0,0.38023,0.00015,29.90556]
[1777468669397,32.52,77176.85,0.0,0.38055,0.00015,29.91421]
[1777468670783,32.52,77175.81,0.0,0.3804,0.00015,29.91005]
[1777468670791,32.52,77175.81,0.0,0.3804,0.00015,29.91005]
[1777468671096,32.52,77175.81,0.0,0.3804,0.00015,29.91005]
[1777468671197,32.52,77175.77,0.0,0.38039,0.00015,29.90985]
[1777468672821,32.52,77176.26,0.0,0.38046,0.00015,29.91175]
[1777468672910,32.52,77176.91,0.0,0.38056,0.00015,29.91428]
[1777468678991,32.52,77179.14,0.0,0.38088,0.00015,29.92291]
[1777468679409,32.52,77179.14,0.0,0.38088,0.00015,29.92291]
[1777468680902,32.52,77181.23,0.0,0.38119,0.00015,29.931]
[1777468681002,32.52,77180.89,0.0,0.38114,0.00015,29.92962]
[1777468684948,32.52,77178.46,0.0,0.38077,0.00015,29.91996]
[1777468685050,32.52,77178.54,0.0,0.38078,0.00015,29.9202]
[1777468690737,32.51,77178.71,0.0,0.38079,0.00015,29.92066]
[1777468691630,32.51,77178.71,0.0,0.38079,0.00015,29.92066]
[1777468691653,32.51,77178.71,0.0,0.38079,0.00015,29.92066]
[1777468692425,32.51,77178.71,0.0,0.38079,0.00015,29.92066]
[1777468692526,32.51,77179.45,0.0,0.3809,0.00015,29.92349]
[1777468693048,32.51,77179.45,0.0,0.3809,0.00015,29.92349]
[1777468693384,32.51,77183.21,0.0,0.38146,0.00015,29.93823]
[1777468696896,32.51,77184.99,0.0,0.38172,0.00015,29.94504]
[1777468696911,32.51,77184.99,0.0,0.38172,0.00015,29.94504]
[1777468696996,32.51,77187.86,0.0,0.38215,0.00015,29.95621]
[1777468702821,32.51,77188.77,0.0,0.38227,0.00015,29.95938]
[1777468708569,32.5,77190.17,0.0,0.38244,0.00015,29.96396]
[1777468714141,32.49,77193.17,0.0,0.38283,0.00015,29.97158]
[1777468715298,32.49,77194.99,0.0,0.3831,0.00015,29.9787]
[1777468715388,32.49,77194.42,0.0,0.38302,0.00015,29.97653]
[1777468717568,32.49,77194.42,0.0,0.38302,0.00015,29.97657]
[1777468717577,32.49,77194.42,0.0,0.38302,0.00015,29.97657]
[1777468719010,32.49,77194.71,0.0,0.38307,0.00015,29.97777]
[1777468719095,32.49,77194.71,0.0,0.38307,0.00015,29.97777]
[1777468719323,32.49,77194.71,0.0,0.38307,0.00015,29.97777]
[1777468719484,32.49,77195.39,0.0,0.38317,0.00015,29.98045]
[1777468719745,32.49,77195.39,0.0,0.38317,0.00015,29.98045]
[1777468720001,32.49,77195.39,0.0,0.38317,0.00015,29.98045]
[1777468720374,32.49,77197.98,0.0,0.38356,0.00015,29.99052]
[1777468721451,32.49,77197.98,0.0,0.38356,0.00015,29.99052]
[1777468721457,32.49,77191.01,0.0,0.38252,0.00015,29.96339]
[1777468721657,32.49,77191.01,0.0,0.38252,0.00015,29.96339]
[1777468721955,32.49,77191.01,0.0,0.38251,0.00015,29.96334]
[1777468727534,32.49,77190.07,0.0,0.38237,0.00015,29.9595]
[1777468727597,32.49,77189.98,0.0,0.38235,0.00015,29.9591]
[1777468727687,32.49,77189.98,0.0,0.38235,0.00015,29.9591]
[1777468727752,32.49,77189.98,0.0,0.38235,0.00015,29.9591]
[1777468727774,32.49,77189.98,0.0,0.38235,0.00015,29.9591]
[1777468728041,32.49,77189.98,0.0,0.38235,0.00015,29.9591]
[1777468728505,32.49,77189.98,0.0,0.38235,0.00015,29.9591]
[1777468728562,32.48,77191.15,0.0,0.38252,0.00015,29.96362]
[1777468729474,32.48,77191.15,0.0,0.38252,0.00015,29.96362]
[1777468729524,32.49,77186.79,0.0,0.38187,0.00015,29.94664]
[1777468729826,32.49,77186.79,0.0,0.38187,0.00015,29.94664]
[1777468730310,32.49,77186.79,0.0,0.38187,0.00015,29.94664]
[1777468734302,32.48,77186.27,0.0,0.38179,0.00015,29.94455]
[1777468734308,32.48,77186.27,0.0,0.38179,0.00015,29.94455]
[1777468734312,32.48,77186.27,0.0,0.38179,0.00015,29.94455]
[1777468734337,32.48,77185.59,0.0,0.38169,0.00015,29.94186]
[1777468734986,32.48,77185.59,0.0,0.38169,0.00015,29.94186]
[1777468735514,32.48,77185.59,0.0,0.38169,0.00015,29.94186]
[1777468735615,32.48,77185.59,0.0,0.38169,0.00015,29.94182]
[1777468735663,32.48,77185.59,0.0,0.38169,0.00015,29.94182]
[1777468735673,32.48,77185.59,0.0,0.38169,0.00015,29.94182]
[1777468735680,32.48,77185.59,0.0,0.38169,0.00015,29.94182]
[1777468736392,32.48,77185.59,0.0,0.38169,0.00015,29.94182]
[1777468736633,32.48,77185.59,0.0,0.38169,0.00015,29.94182]
[1777468736481,32.48,77185.44,0.0,0.38167,0.00015,29.9412]
[1777468736650,32.48,77185.44,0.0,0.38167,0.00015,29.9412]
[1777468737270,32.48,77185.44,0.0,0.38167,0.00015,29.9412]
[1777468737539,32.48,77185.44,0.0,0.38167,0.00015,29.9412]
[1777468737552,32.48,77185.44,0.0,0.38167,0.00015,29.9412]
[1777468737371,32.48,77183.57,0.0,0.38139,0.00015,29.93382]
[1777468738116,32.48,77183.57,0.0,0.38139,0.00015,29.93382]
[1777468738491,32.48,77183.19,0.0,0.38133,0.00015,29.93228]
[1777468738675,32.48,77183.19,0.0,0.38133,0.00015,29.93228]
[1777468739536,32.48,77183.19,0.0,0.38133,0.00015,29.93228]
[1777468739609,32.48,77181.86,0.0,0.38113,0.00015,29.92699]
[1777468745115,32.48,77181.32,0.0,0.38103,0.00015,29.9246]
[1777468750306,32.48,77182.7,0.0,0.38123,0.00015,29.92983]
[1777468752988,32.48,77183.26,0.0,0.38131,0.00015,29.93195]
[1777468753171,32.48,77183.2,0.0,0.3813,0.00015,29.93167]
[1777468754438,32.48,77183.2,0.0,0.3813,0.00015,29.93167]
[1777468755226,32.48,77187.6,0.0,0.38196,0.00015,29.94888]
[1777468760376,32.47,77187.48,0.0,0.38192,0.00015,29.94808]
[1777468765839,32.47,77189.18,0.0,0.38217,0.00015,29.95445]
[1777468770846,32.47,77188.05,0.0,0.38198,0.00015,29.94974]
[1777468771940,32.46,77188.05,0.0,0.38197,0.00015,29.94665]
[1777468772006,32.46,77188.05,0.0,0.38197,0.00015,29.94665]
[1777468772025,32.46,77188.05,0.0,0.38197,0.00015,29.94665]
[1777468772033,32.46,77188.05,0.0,0.38197,0.00015,29.94665]
[1777468772039,32.46,77188.05,0.0,0.38197,0.00015,29.94665]
[1777468773964,32.46,77176.84,0.0,0.38029,0.00015,29.90239]
[1777468774317,32.46,77176.83,0.0,0.38029,0.00015,29.90232]
[1777468777102,32.46,77175.02,0.0,0.38001,0.00015,29.89509]
[1777468778009,32.46,77175.35,0.0,0.38006,0.00015,29.89637]
[1777468780637,32.46,77176.55,0.0,0.38024,0.00015,29.90108]
[1777468780650,32.46,77176.55,0.0,0.38024,0.00015,29.90108]
[1777468781268,32.46,77171.31,0.0,0.37946,0.00015,29.88023]
[1777468781368,32.46,77171.31,0.0,0.37946,0.00015,29.88022]
[1777468782054,32.46,77171.31,0.0,0.37946,0.00015,29.88022]
[1777468782067,32.46,77171.31,0.0,0.37946,0.00015,29.88022]
[1777468782374,32.46,77172.56,0.0,0.37964,0.00015,29.88518]
[1777468783789,32.46,77172.93,0.0,0.3797,0.00015,29.88664]
[1777468784387,32.46,77173.66,0.0,0.37981,0.00015,29.88953]
[1777468785211,32.46,77173.66,0.0,0.37981,0.00015,29.88953]
[1777468785395,32.46,77174.34,0.0,0.37991,0.00015,29.89222]
[1777468787182,32.46,77174.45,0.0,0.37992,0.00015,29.89264]
[1777468787323,32.46,77174.45,0.0,0.37992,0.00015,29.89264]
[1777468787607,32.46,77162.62,0.0,0.37816,0.00015,29.84534]
[1777468787734,32.46,77162.62,0.0,0.37816,0.00015,29.84534]
[1777468788401,32.46,77162.62,0.0,0.37816,0.00015,29.84534]
[1777468788484,32.46,77162.62,0.0,0.37816,0.00015,29.84534]
[1777468788624,32.46,77162.62,0.0,0.37816,0.00015,29.84534]
[1777468788642,32.45,77131.2,0.0,0.37342,0.00015,29.71547]
[1777468789093,32.45,77131.2,0.0,0.37342,0.00015,29.71547]
[1777468789122,32.45,77131.2,0.0,0.37342,0.00015,29.71547]
[1777468789350,32.45,77131.2,0.0,0.37342,0.00015,29.71547]
[1777468789452,32.45,77131.2,0.0,0.37342,0.00015,29.71547]
[1777468789507,32.45,77113.58,0.0,0.37079,0.00015,29.64155]
[1777468789869,32.45,77113.58,0.0,0.37079,0.00015,29.64155]
[1777468790172,32.45,77113.58,0.0,0.37079,0.00015,29.64155]
[1777468790508,32.45,77113.58,0.0,0.37079,0.00015,29.64155]
[1777468790645,32.45,77113.58,0.0,0.37079,0.00015,29.64155]
[1777468790594,32.45,77121.3,0.0,0.37194,0.00015,29.674]
[1777468791442,32.45,77121.3,0.0,0.37194,0.00015,29.67401]
[1777468793513,32.45,77122.56,0.0,0.37213,0.00015,29.67942]
[1777468793529,32.45,77120.75,0.0,0.37186,0.00015,29.67181]
[1777468795699,32.45,77120.75,0.0,0.37186,0.00015,29.67179]
[1777468795708,32.45,77120.75,0.0,0.37186,0.00015,29.67179]
[1777468795717,32.45,77118.18,0.0,0.37148,0.00015,29.66098]
[1777468796417,32.45,77118.18,0.0,0.37148,0.00015,29.66098]
[1777468798246,32.45,77113.18,0.0,0.37074,0.00015,29.6399]
[1777468798256,32.45,77113.18,0.0,0.37074,0.00015,29.6399]
[1777468798597,32.45,77112.27,0.0,0.3706,0.00015,29.63606]
[1777468799007,32.45,77112.27,0.0,0.3706,0.00015,29.63606]
[1777468799176,32.45,77112.27,0.0,0.3706,0.00015,29.63606]
[1777468799218,32.45,77112.27,0.0,0.3706,0.00015,29.63606]
[1777468799661,32.45,77099.37,0.0,0.36869,0.00015,29.58117]
[1777468799883,32.45,77099.37,0.0,0.36869,0.00015,29.58117]
[1777468800287,32.45,77099.37,0.0,0.36869,0.00015,29.58117]
[1777468800299,32.45,77099.37,0.0,0.36869,0.00015,29.58117]
[1777468800666,32.45,77086.35,0.0,0.36676,0.00015,29.5251]
[1777468801833,32.45,77084.71,0.0,0.36651,0.00015,29.51788]
[1777468801842,32.45,77084.71,0.0,0.36651,0.00015,29.51788]
[1777468801844,32.45,77084.71,0.0,0.36651,0.00015,29.51788]
[1777468802050,32.45,77084.71,0.0,0.36651,0.00015,29.51788]
[1777468802329,32.45,77084.71,0.0,0.36651,0.00015,29.51788]
[1777468802681,32.44,77074.88,0.0,0.36506,0.00015,29.47495]
[1777468802835,32.44,77074.88,0.0,0.36506,0.00015,29.47495]
[1777468802939,32.44,77074.88,0.0,0.36506,0.00015,29.47495]
[1777468803310,32.44,77074.88,0.0,0.36506,0.00015,29.47495]
[1777468803527,32.44,77074.88,0.0,0.36506,0.00015,29.47489]
[1777468804536,32.44,77058.27,0.0,0.3626,0.00015,29.40156]
[1777468805395,32.44,77058.27,0.0,0.3626,0.00015,29.40156]
[1777468805539,32.44,77058.27,0.0,0.3626,0.00015,29.40155]
[1777468806386,32.44,77058.27,0.0,0.3626,0.00015,29.40155]
[1777468806547,32.44,77055.76,0.0,0.36223,0.00015,29.39038]
[1777468807376,32.44,77055.76,0.0,0.36223,0.00015,29.39038]
[1777468807518,32.44,77055.76,0.0,0.36223,0.00015,29.39038]
[1777468807639,32.44,77048.18,0.0,0.36112,0.00015,29.35651]
[1777468808141,32.44,77048.18,0.0,0.36112,0.00015,29.35651]
[1777468808234,32.44,77048.18,0.0,0.36112,0.00015,29.35651]
[1777468808283,32.44,77048.18,0.0,0.36112,0.00015,29.35651]
[1777468808563,32.44,77048.18,0.0,0.36112,0.00015,29.35651]
[1777468809603,32.44,77048.18,0.0,0.36112,0.00015,29.35651]
[1777468809640,32.44,77048.18,0.0,0.36112,0.00015,29.35651]
[1777468809691,32.44,77024.57,0.0,0.35765,0.00015,29.24958]
[1777468809763,32.44,77024.57,0.0,0.35765,0.00015,29.24958]
[1777468809801,32.44,77024.57,0.0,0.35765,0.00015,29.24958]
[1777468809828,32.44,77024.57,0.0,0.35765,0.00015,29.24958]
[1777468810387,32.44,77024.57,0.0,0.35765,0.00015,29.24958]
[1777468810510,32.44,77024.57,0.0,0.35765,0.00015,29.24958]
[1777468810611,32.44,77033.26,0.0,0.35892,0.00015,29.28911]
[1777468811211,32.44,77033.26,0.0,0.35892,0.00015,29.28911]
[1777468811589,32.44,77033.26,0.0,0.35892,0.00015,29.28921]
[1777468812288,32.44,77033.26,0.0,0.35892,0.00015,29.28921]
[1777468812596,32.44,77050.89,0.0,0.36152,0.00015,29.36876]
[1777468813347,32.44,77050.89,0.0,0.36152,0.00015,29.36876]
[1777468813368,32.44,77050.89,0.0,0.36152,0.00015,29.36876]
[1777468813604,32.44,77057.02,0.0,0.36242,0.00015,29.39612]
[1777468814611,32.44,77067.74,0.0,0.364,0.00015,29.44359]
[1777468816723,32.44,77074.15,0.0,0.36495,0.00015,29.47173]
[1777468816734,32.44,77078.96,0.0,0.36566,0.00015,29.49271]
[1777468817490,32.44,77078.96,0.0,0.36566,0.00015,29.49271]
[1777468817632,32.44,77078.96,0.0,0.36566,0.00015,29.49265]
[1777468818496,32.44,77078.96,0.0,0.36566,0.00015,29.49265]
[1777468818508,32.44,77078.96,0.0,0.36566,0.00015,29.49265]
[1777468818703,32.44,77078.98,0.0,0.36566,0.00015,29.49267]
[1777468819233,32.44,77078.98,0.0,0.36566,0.00015,29.49267]
[1777468820507,32.44,77078.98,0.0,0.36565,0.00015,29.49261]
[1777468820525,32.44,77078.98,0.0,0.36565,0.00015,29.49261]
[1777468820653,32.44,77073.28,0.0,0.36481,0.00015,29.46761]
[1777468821127,32.44,77073.28,0.0,0.36481,0.00015,29.46761]
[1777468822517,32.44,77069.28,0.0,0.36422,0.00015,29.44998]
[1777468823465,32.44,77062.08,0.0,0.36315,0.00015,29.41814]
[1777468823681,32.44,77062.08,0.0,0.36315,0.00015,29.41814]
[1777468823689,32.44,77062.08,0.0,0.36315,0.00015,29.41814]
[1777468824683,32.44,77056.86,0.0,0.36238,0.00015,29.39492]
[1777468825481,32.44,77056.86,0.0,0.36238,0.00015,29.39492]
[1777468825990,32.44,77052.81,0.0,0.36178,0.00015,29.37686]
[1777468827149,32.44,77046.16,0.0,0.3608,0.00015,29.34707]
[1777468827314,32.44,77046.16,0.0,0.3608,0.00015,29.34707]
[1777468827327,32.44,77046.16,0.0,0.3608,0.00015,29.34707]
[1777468827371,32.44,77046.16,0.0,0.3608,0.00015,29.34707]
[1777468827704,32.44,77038.55,0.0,0.35969,0.00015,29.31279]
[1777468828583,32.44,77038.55,0.0,0.35969,0.00015,29.31279]
[1777468828592,32.44,77038.55,0.0,0.35969,0.00015,29.31279]
[1777468828710,32.44,77033.19,0.0,0.3589,0.00015,29.28855]
[1777468833745,32.44,77042.21,0.0,0.36022,0.00015,29.32663]
[1777468834544,32.44,77042.21,0.0,0.36022,0.00015,29.32663]
[1777468834654,32.44,77042.21,0.0,0.36022,0.00015,29.32663]
[1777468835167,32.44,77042.5,0.0,0.36027,0.00015,29.32799]
[1777468835269,32.44,77045.77,0.0,0.36075,0.00015,29.34275]
[1777468838433,32.45,77049.37,0.0,0.36128,0.00015,29.35897]
[1777468838707,32.45,77049.37,0.0,0.36128,0.00015,29.35897]
[1777468839141,32.45,77052.88,0.0,0.3618,0.00015,29.37472]
[1777468842671,32.45,77045.92,0.0,0.36078,0.00015,29.34359]
[1777468842700,32.45,77047.57,0.0,0.36102,0.00015,29.35104]
[1777468843849,32.45,77047.57,0.0,0.36102,0.00015,29.35104]
[1777468844773,32.45,77043.73,0.0,0.36046,0.00015,29.33381]
[1777468845242,32.45,77043.73,0.0,0.36046,0.00015,29.33381]
[1777468848789,32.45,77043.15,0.0,0.36038,0.00015,29.33138]
[1777468848816,32.45,77043.15,0.0,0.36038,0.00015,29.33138]
[1777468849038,32.45,77043.15,0.0,0.36038,0.00015,29.33138]
[1777468849044,32.45,77043.15,0.0,0.36038,0.00015,29.33138]
[1777468854893,32.45,77045.23,0.0,0.3607,0.00015,29.34109]
[1777468858022,32.45,77049.32,0.0,0.36131,0.00015,29.35952]
[1777468858119,32.45,77049.32,0.0,0.36131,0.00015,29.35952]
[1777468858150,32.45,77049.32,0.0,0.36131,0.00015,29.35952]
[1777468858238,32.45,77049.32,0.0,0.36131,0.00015,29.35952]
[1777468858289,32.45,77049.32,0.0,0.36131,0.00015,29.35952]
[1777468858758,32.45,77050.93,0.0,0.36154,0.00015,29.3668]
[1777468858982,32.45,77050.93,0.0,0.36154,0.00015,29.3668]
[1777468859563,32.45,77050.93,0.0,0.36154,0.00015,29.3668]
[1777468862193,32.45,77054.84,0.0,0.36212,0.00015,29.38433]
[1777468862232,32.45,77054.84,0.0,0.36212,0.00015,29.38433]
[1777468862253,32.45,77053.57,0.0,0.36194,0.00015,29.37869]
[1777468863005,32.45,77053.57,0.0,0.36194,0.00015,29.37869]
[1777468863060,32.45,77053.57,0.0,0.36194,0.00015,29.37869]
[1777468863068,32.45,77049.43,0.0,0.36133,0.00015,29.36021]
[1777468868747,32.45,77047.77,0.0,0.36109,0.00015,29.35296]
[1777468868840,32.45,77047.77,0.0,0.36109,0.00015,29.35296]
[1777468869471,32.45,77047.77,0.0,0.36109,0.00015,29.35296]
[1777468869678,32.46,77051.63,0.0,0.36166,0.00015,29.37032]
[1777468869970,32.46,77051.63,0.0,0.36166,0.00015,29.37032]
[1777468872434,32.46,77060.96,0.0,0.36304,0.00015,29.41189]
[1777468875474,32.46,77061.44,0.0,0.36311,0.00015,29.41403]
[1777468875717,32.46,77061.44,0.0,0.36311,0.00015,29.41403]
[1777468875752,32.46,77061.44,0.0,0.36311,0.00015,29.41403]
[1777468875813,32.46,77060.96,0.0,0.36304,0.00015,29.4119]
[1777468876058,32.46,77060.96,0.0,0.36304,0.00015,29.4119]
[1777468877065,32.46,77071.39,0.0,0.36458,0.00015,29.45787]
[1777468882099,32.45,77066.79,0.0,0.36389,0.00015,29.4375]
[1777468887547,32.45,77061.48,0.0,0.36311,0.00015,29.41399]
[1777468889281,32.45,77066.21,0.0,0.36381,0.00015,29.43488]
[1777468889422,32.45,77066.21,0.0,0.36381,0.00015,29.43488]
[1777468889523,32.45,77065.77,0.0,0.36374,0.00015,29.43292]
[1777468891312,32.45,77065.77,0.0,0.36374,0.00015,29.4329]
[1777468891403,32.45,77061.52,0.0,0.3631,0.00015,29.41103]
[1777468897206,32.45,77062.79,0.0,0.36328,0.00015,29.41663]
[1777468900389,32.45,77062.73,0.0,0.36328,0.00015,29.41634]
[1777468901424,32.45,77060.7,0.0,0.36298,0.00015,29.40734]
[1777468901426,32.45,77060.7,0.0,0.36298,0.00015,29.40734]
[1777468901673,32.45,77058.9,0.0,0.36271,0.00015,29.39935]
[1777468903452,32.45,77058.65,0.0,0.36267,0.00015,29.39824]
[1777468903551,32.45,77059.2,0.0,0.36275,0.00015,29.40068]
[1777468909290,32.45,77057.55,0.0,0.36251,0.00015,29.39329]
[1777468913154,32.45,77059.54,0.0,0.3628,0.00015,29.40207]
[1777468913565,32.45,77059.54,0.0,0.3628,0.00015,29.40207]
[1777468913664,32.45,77064.21,0.0,0.36349,0.00015,29.42273]
[1777468917609,32.45,77068.22,0.0,0.36408,0.00015,29.44032]
[1777468917616,32.45,77068.22,0.0,0.36408,0.00015,29.44032]
[1777468917708,32.45,77070.03,0.0,0.36434,0.00015,29.44824]
[1777468921194,32.45,77068.04,0.0,0.36404,0.00015,29.43937]
[1777468921655,32.45,77068.04,0.0,0.36404,0.00015,29.43937]
[1777468921662,32.45,77068.04,0.0,0.36404,0.00015,29.43937]
[1777468921707,32.45,77068.04,0.0,0.36404,0.00015,29.43937]
[1777468921751,32.45,77062.95,0.0,0.36329,0.00015,29.41687]
[1777468923706,32.45,77062.99,0.0,0.3633,0.00015,29.41703]
[1777468923780,32.45,77060.8,0.0,0.36297,0.00015,29.40732]
[1777468924763,32.45,77060.8,0.0,0.36297,0.00015,29.40732]
[1777468925272,32.45,77060.8,0.0,0.36297,0.00015,29.40731]
[1777468925623,32.45,77060.8,0.0,0.36297,0.00015,29.40731]
[1777468925713,32.45,77060.8,0.0,0.36297,0.00015,29.40731]
[1777468925724,32.45,77061.91,0.0,0.36314,0.00015,29.41222]
[1777468927085,32.45,77061.91,0.0,0.36314,0.00015,29.41221]
[1777468927829,32.45,77060.4,0.0,0.36291,0.00015,29.40551]
[1777468930643,32.45,77057.66,0.0,0.36251,0.00015,29.39332]
[1777468930792,32.45,77057.66,0.0,0.36251,0.00015,29.39332]
[1777468930828,32.45,77057.12,0.0,0.36243,0.00015,29.39092]
[1777468931651,32.45,77057.12,0.0,0.36243,0.00015,29.39092]
[1777468931777,32.45,77057.12,0.0,0.36243,0.00015,29.39092]
[1777468931778,32.45,77052.29,0.0,0.36172,0.00015,29.36939]
[1777468932174,32.45,77052.29,0.0,0.36172,0.00015,29.36939]
[1777468933645,32.45,77048.53,0.0,0.36116,0.00015,29.35256]
[1777468933800,32.45,77048.53,0.0,0.36116,0.00015,29.35256]
[1777468934686,32.45,77053.26,0.0,0.36186,0.00015,29.37376]
[1777468935298,32.45,77053.26,0.0,0.36186,0.00015,29.37376]
[1777468935823,32.45,77053.26,0.0,0.36186,0.00015,29.37376]
[1777468939819,32.45,77057.01,0.0,0.36241,0.00015,29.39049]
[1777468939827,32.45,77057.01,0.0,0.36241,0.00015,29.39049]
[1777468943347,32.45,77053.56,0.0,0.3619,0.00015,29.37508]
[1777468943916,32.45,77053.56,0.0,0.3619,0.00015,29.37507]
[1777468944103,32.45,77053.56,0.0,0.3619,0.00015,29.37507]
[1777468944111,32.45,77053.56,0.0,0.3619,0.00015,29.37507]
[1777468949825,32.45,77052.96,0.0,0.36181,0.00015,29.37234]
[1777468949984,32.45,77053.5,0.0,0.36189,0.00015,29.37474]
[1777468950225,32.45,77053.5,0.0,0.36189,0.00015,29.37474]
[1777468950577,32.45,77053.47,0.0,0.36189,0.00015,29.37459]
[1777468951848,32.45,77053.47,0.0,0.36189,0.00015,29.37459]
[1777468952102,32.45,77051.94,0.0,0.36165,0.00015,29.36466]
[1777468954039,32.45,77050.92,0.0,0.3615,0.00015,29.36007]
[1777468954050,32.45,77050.92,0.0,0.3615,0.00015,29.36007]
[1777468954604,32.45,77050.24,0.0,0.3614,0.00015,29.35702]
[1777468956053,32.45,77050.0,0.0,0.36136,0.00015,29.35593]
[1777468956618,32.45,77050.25,0.0,0.3614,0.00015,29.35705]
[1777468957692,32.45,77050.25,0.0,0.3614,0.00015,29.35705]
[1777468958083,32.45,77048.32,0.0,0.36111,0.00015,29.34839]
[1777468958632,32.45,77048.32,0.0,0.36111,0.00015,29.34839]
[1777468962122,32.45,77044.44,0.0,0.36054,0.00015,29.33097]
[1777468962138,32.45,77044.44,0.0,0.36054,0.00015,29.33097]
[1777468962661,32.45,77044.44,0.0,0.36054,0.00015,29.33097]
[1777468966809,32.45,77040.21,0.0,0.35992,0.00015,29.3119]
[1777468966873,32.45,77040.21,0.0,0.35992,0.00015,29.3119]
[1777468967697,32.45,77040.13,0.0,0.35991,0.00015,29.31157]
[1777468972730,32.45,77042.94,0.0,0.36033,0.00015,29.32434]
[1777468977767,32.45,77046.09,0.0,0.36079,0.00015,29.33858]
[1777468981375,32.45,77047.64,0.0,0.36102,0.00015,29.34557]
[1777468981821,32.45,77047.64,0.0,0.36102,0.00015,29.34557]
[1777468981845,32.45,77047.64,0.0,0.36102,0.00015,29.34557]
[1777468981868,32.45,77043.86,0.0,0.36046,0.00015,29.3286]
[1777468982362,32.45,77043.86,0.0,0.36046,0.00015,29.3286]
[1777468983210,32.45,77043.86,0.0,0.36047,0.00015,29.32861]
[1777468984388,32.45,77040.36,0.0,0.35995,0.00015,29.31286]
[1777468984598,32.45,77040.36,0.0,0.35995,0.00015,29.31286]
[1777468984815,32.45,77039.92,0.0,0.35989,0.00015,29.31091]
[1777468986407,32.45,77038.52,0.0,0.35968,0.00015,29.30463]
[1777468986829,32.45,77038.48,0.0,0.35968,0.00015,29.30449]
[1777468988292,32.45,77038.17,0.0,0.35963,0.00015,29.30313]
[1777468988411,32.45,77038.17,0.0,0.35963,0.00015,29.30313]
[1777468988843,32.45,77033.21,0.0,0.35891,0.00015,29.2807]
[1777468990285,32.45,77025.62,0.0,0.35779,0.00015,29.24618]
[1777468990857,32.45,77025.62,0.0,0.35779,0.00015,29.24608]
[1777468993548,32.45,77019.81,0.0,0.35693,0.00015,29.2193]
[1777468993580,32.45,77019.81,0.0,0.35693,0.00015,29.2193]
[1777468993596,32.45,77019.81,0.0,0.35693,0.00015,29.2193]
[1777468993879,32.45,77017.67,0.0,0.35662,0.00015,29.20939]
[1777468995893,32.45,77009.1,0.0,0.35536,0.00015,29.16968]
[1777469001716,32.45,77006.42,0.0,0.35496,0.00015,29.15708]
[1777469005300,32.45,77005.41,0.0,0.3548,0.00015,29.15222]
[1777469006331,32.45,77004.92,0.0,0.35473,0.00015,29.14986]
[1777469006648,32.45,77004.92,0.0,0.35473,0.00015,29.14986]
[1777469006733,32.45,76996.51,0.0,0.3535,0.00015,29.11055]
[1777469007342,32.45,76996.51,0.0,0.3535,0.00015,29.11055]
[1777469008660,32.44,76992.7,0.0,0.35294,0.00015,29.09265]
[1777469008699,32.44,76991.18,0.0,0.35272,0.00015,29.0855]
[1777469014018,32.45,76994.81,0.0,0.35323,0.00015,29.09949]
[1777469019053,32.45,76994.89,0.0,0.35325,0.00015,29.09988]
[1777469021496,32.45,76995.15,0.0,0.35328,0.00015,29.10111]
[1777469022216,32.45,77000.15,0.0,0.35402,0.00015,29.12453]
[1777469022223,32.45,77000.15,0.0,0.35402,0.00015,29.12453]
[1777469022226,32.45,77000.9,0.0,0.35413,0.00015,29.12802]
[1777469025020,32.45,77002.2,0.0,0.35432,0.00015,29.13408]
[1777469025113,32.45,77002.2,0.0,0.35432,0.00015,29.13408]
[1777469025167,32.45,77002.2,0.0,0.35432,0.00015,29.13408]
[1777469025447,32.45,77002.2,0.0,0.35432,0.00015,29.13408]
[1777469025516,32.45,77000.77,0.0,0.35411,0.00015,29.12738]
[1777469026884,32.45,77000.77,0.0,0.35411,0.00015,29.12738]
[1777469027110,32.45,76998.99,0.0,0.35384,0.00015,29.11905]
[1777469028974,32.45,76997.91,0.0,0.35369,0.00015,29.114]
[1777469029754,32.45,76997.91,0.0,0.35369,0.00015,29.114]
[1777469036986,32.45,76998.07,0.0,0.35371,0.00015,29.11477]
[1777469042005,32.45,76996.23,0.0,0.35344,0.00015,29.10619]
[1777469044806,32.45,76992.65,0.0,0.35292,0.00015,29.08943]
[1777469045083,32.45,76992.6,0.0,0.35291,0.00015,29.08923]
[1777469045102,32.45,76992.6,0.0,0.35291,0.00015,29.08923]
[1777469045942,32.45,76990.46,0.0,0.3526,0.00015,29.0792]
[1777469051279,32.45,76988.11,0.0,0.35227,0.00015,29.06839]
[1777469056871,32.45,76993.46,0.0,0.35305,0.00015,29.09369]
[1777469060350,32.45,76987.35,0.0,0.35217,0.00015,29.06508]
[1777469060422,32.45,76987.35,0.0,0.35217,0.00015,29.06508]
[1777469060616,32.45,76987.35,0.0,0.35217,0.00015,29.06508]
[1777469060767,32.45,76987.35,0.0,0.35217,0.00015,29.06508]
[1777469061004,32.45,76978.1,0.0,0.35082,0.00015,29.02132]
[1777469061355,32.45,76978.1,0.0,0.35082,0.00015,29.02132]
[1777469062735,32.45,76963.23,0.0,0.34865,0.00015,28.95026]
[1777469063286,32.45,76963.23,0.0,0.34865,0.00015,28.95026]
[1777469065393,32.45,76964.0,0.0,0.34877,0.00015,28.95408]
[1777469065613,32.45,76958.36,0.0,0.34795,0.00015,28.92698]
[1777469067348,32.45,76955.67,0.0,0.34756,0.00015,28.91406]
[1777469067656,32.45,76955.67,0.0,0.34756,0.00015,28.91406]
[1777469068002,32.45,76952.78,0.0,0.34714,0.00015,28.90015]
[1777469068682,32.45,76952.78,0.0,0.34714,0.00015,28.90015]
[1777469069115,32.45,76952.87,0.0,0.34715,0.00015,28.90057]
[1777469069235,32.45,76952.87,0.0,0.34715,0.00015,28.90057]
[1777469069665,32.45,76952.87,0.0,0.34715,0.00015,28.90057]
[1777469069889,32.45,76952.87,0.0,0.34715,0.00015,28.90057]
[1777469069920,32.45,76947.74,0.0,0.34641,0.00015,28.87563]
[1777469070250,32.45,76947.74,0.0,0.34641,0.00015,28.87563]
[1777469070259,32.45,76947.74,0.0,0.34641,0.00015,28.87563]
[1777469070943,32.45,76942.72,0.0,0.34568,0.00015,28.85115]
[1777469071004,32.45,76942.72,0.0,0.34568,0.00015,28.85115]
[1777469071011,32.45,76942.72,0.0,0.34568,0.00015,28.85115]
[1777469071018,32.45,76942.72,0.0,0.34568,0.00015,28.85115]
[1777469071401,32.45,76942.72,0.0,0.34568,0.00015,28.85115]
[1777469071444,32.45,76942.72,0.0,0.34568,0.00015,28.85115]
[1777469071968,32.45,76942.98,0.0,0.3457,0.00015,28.84933]
[1777469077233,32.45,76941.54,0.0,0.3455,0.00015,28.84234]
[1777469077655,32.45,76941.54,0.0,0.3455,0.00015,28.84234]
[1777469077665,32.45,76941.54,0.0,0.3455,0.00015,28.84234]
[1777469077668,32.45,76941.54,0.0,0.3455,0.00015,28.84234]
[1777469077730,32.45,76939.48,0.0,0.3452,0.00015,28.83227]
[1777469081080,32.45,76935.84,0.0,0.34467,0.00015,28.81445]
[1777469081476,32.45,76935.84,0.0,0.34467,0.00015,28.81445]
[1777469081496,32.45,76935.84,0.0,0.34467,0.00015,28.81445]
[1777469081577,32.45,76935.25,0.0,0.34458,0.00015,28.81157]
[1777469082126,32.45,76935.25,0.0,0.34458,0.00015,28.81157]
[1777469083527,32.45,76934.8,0.0,0.34452,0.00015,28.80938]
[1777469083747,32.45,76933.92,0.0,0.34439,0.00015,28.80507]
[1777469085548,32.45,76933.92,0.0,0.34439,0.00015,28.80509]
[1777469085804,32.45,76930.55,0.0,0.34391,0.00014,28.78852]
[1777469086263,32.45,76930.55,0.0,0.34391,0.00014,28.78852]
[1777469086287,32.45,76930.55,0.0,0.34391,0.00014,28.78852]
[1777469086464,32.45,76930.55,0.0,0.34391,0.00014,28.78852]
[1777469086485,32.45,76930.55,0.0,0.34391,0.00014,28.78852]
[1777469086927,32.45,76930.55,0.0,0.34391,0.00014,28.78852]
[1777469086858,32.45,76927.54,0.0,0.34347,0.00014,28.7737]
[1777469087404,32.45,76927.54,0.0,0.34347,0.00014,28.7737]
[1777469087566,32.45,76927.54,0.0,0.34347,0.00014,28.7737]
[1777469087583,32.45,76927.54,0.0,0.34347,0.00014,28.7737]
[1777469087656,32.45,76925.01,0.0,0.34311,0.00014,28.76122]
[1777469088535,32.45,76925.01,0.0,0.34311,0.00014,28.76122]
[1777469088702,32.45,76925.01,0.0,0.34311,0.00014,28.76122]
[1777469088714,32.45,76925.01,0.0,0.34311,0.00014,28.76122]
[1777469088804,32.46,76927.15,0.0,0.34342,0.00014,28.77186]
[1777469089589,32.46,76927.15,0.0,0.34342,0.00014,28.77186]
[1777469089599,32.46,76927.15,0.0,0.34342,0.00014,28.77186]
[1777469089668,32.46,76929.8,0.0,0.3438,0.00014,28.78499]
[1777469091872,32.46,76932.96,0.0,0.34426,0.00014,28.80059]
[1777469091927,32.46,76932.96,0.0,0.34426,0.00014,28.80059]
[1777469092091,32.46,76931.32,0.0,0.34402,0.00014,28.79254]
[1777469092145,32.46,76931.32,0.0,0.34402,0.00014,28.79254]
[1777469092719,32.46,76923.61,0.0,0.34291,0.00014,28.75446]
[1777469093515,32.46,76923.61,0.0,0.34291,0.00014,28.75446]
[1777469093599,32.46,76923.61,0.0,0.34291,0.00014,28.75446]
[1777469093618,32.46,76919.46,0.0,0.34231,0.00014,28.73389]
[1777469094202,32.46,76919.46,0.0,0.34231,0.00014,28.73389]
[1777469094215,32.46,76919.46,0.0,0.34231,0.00014,28.73389]
[1777469094601,32.46,76919.46,0.0,0.34231,0.00014,28.73394]
[1777469095098,32.46,76919.46,0.0,0.34231,0.00014,28.73394]
[1777469095105,32.46,76919.46,0.0,0.34231,0.00014,28.73394]
[1777469095609,32.46,76918.44,0.0,0.34216,0.00014,28.72893]
[1777469097419,32.46,76917.66,0.0,0.34205,0.00014,28.72512]
[1777469097622,32.46,76918.41,0.0,0.34216,0.00014,28.72893]
[1777469099341,32.46,76916.14,0.0,0.34184,0.00014,28.7177]
[1777469099375,32.46,76916.14,0.0,0.34184,0.00014,28.7177]
[1777469099484,32.46,76916.14,0.0,0.34184,0.00014,28.7177]
[1777469099805,32.46,76899.82,0.0,0.33948,0.00014,28.63598]
[1777469100175,32.46,76899.82,0.0,0.33948,0.00014,28.63598]
[1777469100307,32.46,76899.82,0.0,0.33948,0.00014,28.63598]
[1777469101021,32.46,76887.67,0.0,0.33773,0.00014,28.57445]
[1777469101155,32.46,76887.67,0.0,0.33773,0.00014,28.57445]
[1777469101598,32.46,76887.67,0.0,0.33773,0.00014,28.57445]
[1777469101831,32.46,76876.34,0.0,0.3361,0.00014,28.51663]
[1777469102196,32.46,76876.34,0.0,0.3361,0.00014,28.51663]
[1777469103012,32.46,76876.49,0.0,0.33613,0.00014,28.5176]
[1777469103208,32.46,76876.49,0.0,0.33613,0.00014,28.5176]
[1777469103255,32.46,76876.49,0.0,0.33613,0.00014,28.5176]
[1777469103676,32.46,76876.49,0.0,0.33613,0.00014,28.5176]
[1777469103712,32.46,76868.89,0.0,0.33504,0.00014,28.47855]
[1777469105056,32.46,76868.89,0.0,0.33504,0.00014,28.4786]
[1777469105443,32.46,76868.89,0.0,0.33504,0.00014,28.4786]
[1777469106024,32.46,76859.33,0.0,0.33367,0.00014,28.42924]
[1777469107874,32.46,76858.31,0.0,0.33352,0.00014,28.42395]
[1777469107933,32.46,76858.31,0.0,0.33352,0.00014,28.42395]
[1777469108026,32.46,76869.66,0.0,0.33516,0.00014,28.48282]
[1777469109046,32.46,76869.66,0.0,0.33516,0.00014,28.48292]
[1777469109899,32.46,76869.66,0.0,0.33516,0.00014,28.48292]
[1777469109933,32.46,76886.36,0.0,0.33756,0.00014,28.56847]
[1777469110545,32.46,76886.36,0.0,0.33756,0.00014,28.56847]
[1777469110729,32.46,76886.36,0.0,0.33757,0.00014,28.5686]
[1777469111060,32.46,76886.36,0.0,0.33757,0.00014,28.5686]
[1777469111706,32.46,76886.36,0.0,0.33757,0.00014,28.5686]
[1777469111885,32.46,76886.36,0.0,0.33757,0.00014,28.5686]
[1777469111980,32.46,76893.55,0.0,0.33861,0.00014,28.6052]
[1777469112671,32.46,76893.55,0.0,0.33861,0.00014,28.6052]
[1777469112684,32.46,76893.55,0.0,0.33861,0.00014,28.6052]
[1777469112864,32.46,76899.06,0.0,0.3394,0.00014,28.63312]
[1777469113609,32.46,76899.06,0.0,0.3394,0.00014,28.63312]
[1777469113631,32.46,76899.06,0.0,0.3394,0.00014,28.63312]
[1777469113787,32.46,76899.06,0.0,0.3394,0.00014,28.63312]
[1777469113889,32.47,76914.24,0.0,0.3416,0.00014,28.70943]
[1777469114398,32.47,76914.24,0.0,0.3416,0.00014,28.70943]
[1777469115004,32.47,76926.67,0.0,0.3434,0.00014,28.7713]
[1777469115283,32.47,76926.67,0.0,0.3434,0.00014,28.7713]
[1777469115764,32.47,76926.67,0.0,0.34341,0.00014,28.7714]
[1777469116214,32.47,76926.67,0.0,0.34341,0.00014,28.7714]
[1777469116252,32.47,76926.67,0.0,0.34341,0.00014,28.7714]
[1777469116742,32.47,76926.67,0.0,0.34341,0.00014,28.7714]
[1777469116760,32.47,76926.67,0.0,0.34341,0.00014,28.7714]
[1777469116843,32.47,76935.59,0.0,0.3447,0.00015,28.81538]
[1777469121353,32.47,76936.58,0.0,0.34485,0.00015,28.82032]
[1777469122029,32.47,76936.58,0.0,0.34485,0.00015,28.82032]
[1777469122057,32.47,76936.58,0.0,0.34485,0.00015,28.82034]
[1777469122939,32.47,76934.75,0.0,0.34458,0.00014,28.81138]
[1777469125157,32.47,76936.38,0.0,0.34482,0.00015,28.81942]
[1777469125366,32.47,76936.38,0.0,0.34482,0.00015,28.81942]
[1777469125392,32.47,76936.38,0.0,0.34482,0.00015,28.81942]
[1777469125412,32.47,76936.38,0.0,0.34482,0.00015,28.81942]
[1777469125836,32.47,76935.61,0.0,0.34471,0.00014,28.81566]
[1777469130873,32.47,76941.47,0.0,0.34556,0.00015,28.84435]
[1777469135426,32.47,76937.86,0.0,0.34502,0.00015,28.82359]
[1777469135585,32.47,76937.86,0.0,0.34502,0.00015,28.82359]
[1777469135608,32.47,76937.86,0.0,0.34502,0.00015,28.82359]
[1777469135756,32.47,76937.86,0.0,0.34502,0.00015,28.82359]
[1777469135795,32.47,76937.86,0.0,0.34502,0.00015,28.82359]
[1777469135961,32.47,76928.08,0.0,0.34361,0.00014,28.7755]
[1777469136427,32.47,76928.08,0.0,0.34361,0.00014,28.7755]
[1777469138133,32.47,76921.94,0.0,0.34272,0.00014,28.74519]
[1777469138927,32.47,76921.61,0.0,0.34267,0.00014,28.74362]
[1777469140156,32.47,76920.5,0.0,0.34251,0.00014,28.73819]
[1777469140173,32.47,76920.5,0.0,0.34251,0.00014,28.73819]
[1777469140942,32.47,76920.5,0.0,0.34252,0.00014,28.73826]
[1777469143001,32.47,76920.2,0.0,0.34248,0.00014,28.73685]
[1777469143730,32.47,76916.37,0.0,0.34192,0.00014,28.71789]
[1777469144345,32.47,76916.25,0.0,0.34191,0.00014,28.71738]
[1777469145151,32.47,76916.25,0.0,0.34191,0.00014,28.71748]
[1777469151016,32.48,76920.62,0.0,0.34256,0.00014,28.73972]
[1777469151218,32.48,76920.62,0.0,0.34256,0.00014,28.73972]
[1777469152294,32.48,76923.1,0.0,0.34292,0.00014,28.75202]
[1777469152310,32.48,76923.1,0.0,0.34292,0.00014,28.75202]
[1777469153082,32.48,76925.42,0.0,0.34326,0.00014,28.76366]
[1777469156339,32.48,76927.44,0.0,0.34356,0.00014,28.77382]
[1777469156732,32.48,76927.44,0.0,0.34356,0.00014,28.77382]
[1777469157075,32.48,76933.53,0.0,0.34444,0.00014,28.80387]
[1777469158171,32.48,76933.7,0.0,0.34447,0.00014,28.80474]
[1777469158363,32.48,76933.7,0.0,0.34447,0.00014,28.80474]
[1777469159087,32.48,76933.7,0.0,0.34447,0.00014,28.80477]
[1777469164452,32.48,76926.13,0.0,0.34338,0.00014,28.76763]
[1777469166226,32.48,76924.21,0.0,0.3431,0.00014,28.75824]
[1777469166240,32.48,76924.21,0.0,0.3431,0.00014,28.75824]
[1777469166241,32.48,76920.71,0.0,0.3426,0.00014,28.74098]
[1777469172179,32.48,76917.06,0.0,0.34209,0.00014,28.7234]
[1777469176720,32.49,76918.34,0.0,0.34228,0.00014,28.73004]
[1777469178579,32.49,76920.19,0.0,0.34256,0.00014,28.7394]
[1777469178588,32.49,76920.19,0.0,0.34256,0.00014,28.7394]
[1777469178674,32.49,76925.05,0.0,0.34326,0.00014,28.76354]
[1777469179711,32.49,76925.05,0.0,0.34326,0.00014,28.76354]
[1777469179719,32.49,76925.05,0.0,0.34326,0.00014,28.76354]
[1777469181164,32.49,76923.16,0.0,0.34299,0.00014,28.75433]
[1777469182207,32.49,76923.03,0.0,0.34298,0.00014,28.75376]
[1777469182308,32.49,76921.7,0.0,0.34279,0.00014,28.74725]
[1777469183404,32.49,76921.7,0.0,0.34279,0.00014,28.74725]
[1777469184238,32.49,76924.57,0.0,0.34321,0.00014,28.7616]
[1777469185754,32.49,76925.82,0.0,0.34339,0.00014,28.76784]
[1777469186670,32.49,76927.86,0.0,0.34369,0.00014,28.77797]
[1777469186811,32.49,76927.86,0.0,0.34369,0.00014,28.77797]
[1777469186840,32.49,76927.86,0.0,0.34369,0.00014,28.77797]
[1777469186855,32.49,76927.86,0.0,0.34369,0.00014,28.77797]
[1777469186857,32.49,76927.86,0.0,0.34369,0.00014,28.77797]
[1777469187812,32.49,76929.8,0.0,0.34397,0.00014,28.78757]
[1777469187839,32.49,76929.8,0.0,0.34397,0.00014,28.78757]
[1777469187922,32.49,76929.8,0.0,0.34397,0.00014,28.78757]
[1777469187953,32.49,76929.8,0.0,0.34397,0.00014,28.78757]
[1777469188021,32.49,76931.24,0.0,0.34418,0.00014,28.79469]
[1777469188539,32.49,76931.24,0.0,0.34418,0.00014,28.79469]
[1777469188811,32.49,76931.24,0.0,0.34418,0.00014,28.79469]
[1777469188912,32.49,76927.46,0.0,0.34363,0.00014,28.77611]
[1777469190717,32.49,76927.46,0.0,0.34363,0.00014,28.77611]
[1777469190752,32.49,76927.46,0.0,0.34363,0.00014,28.77611]
[1777469190817,32.49,76917.6,0.0,0.34221,0.00014,28.7274]
[1777469192741,32.49,76917.6,0.0,0.34219,0.00014,28.72429]
[1777469195491,32.49,76913.39,0.0,0.34159,0.00014,28.70357]
[1777469195684,32.49,76913.39,0.0,0.34159,0.00014,28.70357]
[1777469195756,32.49,76913.39,0.0,0.34159,0.00014,28.70357]
[1777469196033,32.49,76913.39,0.0,0.34159,0.00014,28.70357]
[1777469196085,32.5,76914.49,0.0,0.34176,0.00014,28.70922]
[1777469196188,32.5,76914.49,0.0,0.34176,0.00014,28.70922]
[1777469196238,32.5,76914.49,0.0,0.34176,0.00014,28.70922]
[1777469196908,32.5,76914.49,0.0,0.34176,0.00014,28.70922]
[1777469197130,32.5,76914.49,0.0,0.34176,0.00014,28.70922]
[1777469196932,32.5,76902.34,0.0,0.34001,0.00014,28.64853]
[1777469197147,32.5,76902.34,0.0,0.34001,0.00014,28.64853]
[1777469197344,32.5,76902.34,0.0,0.34001,0.00014,28.64853]
[1777469197757,32.5,76902.34,0.0,0.34001,0.00014,28.64853]
[1777469197961,32.5,76884.81,0.0,0.33748,0.00014,28.55983]
[1777469198833,32.5,76884.81,0.0,0.33748,0.00014,28.55983]
[1777469198862,32.5,76884.81,0.0,0.33748,0.00014,28.55983]
[1777469198892,32.5,76880.25,0.0,0.33682,0.00014,28.53658]
[1777469200148,32.5,76879.96,0.0,0.33678,0.00014,28.5351]
[1777469200840,32.5,76879.96,0.0,0.33678,0.00014,28.5351]
[1777469200850,32.5,76879.96,0.0,0.33678,0.00014,28.5351]
[1777469200994,32.5,76880.62,0.0,0.33688,0.00014,28.53846]
[1777469201610,32.5,76880.62,0.0,0.33688,0.00014,28.53846]
[1777469201620,32.5,76880.62,0.0,0.33688,0.00014,28.53846]
[1777469202192,32.5,76884.01,0.0,0.33736,0.00014,28.55574]
[1777469202888,32.5,76884.01,0.0,0.33736,0.00014,28.55574]
[1777469203106,32.5,76884.01,0.0,0.33736,0.00014,28.55574]
[1777469203118,32.5,76884.01,0.0,0.33736,0.00014,28.55574]
[1777469203791,32.5,76879.37,0.0,0.3367,0.00014,28.53207]
[1777469204873,32.5,76876.84,0.0,0.33633,0.00014,28.51915]
[1777469206105,32.5,76877.33,0.0,0.3364,0.00014,28.52168]
[1777469206112,32.5,76877.33,0.0,0.3364,0.00014,28.52168]
[1777469206114,32.5,76877.33,0.0,0.3364,0.00014,28.52168]
[1777469206418,32.5,76877.48,0.0,0.33643,0.00014,28.52247]
[1777469207509,32.5,76877.48,0.0,0.33643,0.00014,28.52247]
[1777469207826,32.5,76877.48,0.0,0.33643,0.00014,28.52247]
[1777469208069,32.5,76877.48,0.0,0.33643,0.00014,28.52247]
[1777469208085,32.5,76877.48,0.0,0.33643,0.00014,28.52247]
[1777469208125,32.5,76875.33,0.0,0.33612,0.00014,28.51152]
[1777469208624,32.5,76875.33,0.0,0.33612,0.00014,28.51152]
[1777469208725,32.5,76874.33,0.0,0.33597,0.00014,28.5064]
[1777469209748,32.5,76874.33,0.0,0.33597,0.00014,28.5064]
[1777469210419,32.5,76867.68,0.0,0.33502,0.00014,28.47232]
[1777469212977,32.5,76862.5,0.0,0.33428,0.00014,28.44567]
[1777469213053,32.5,76859.0,0.0,0.33378,0.00014,28.42773]
[1777469215005,32.5,76859.46,0.0,0.33385,0.00014,28.43011]
[1777469215068,32.5,76859.46,0.0,0.33385,0.00014,28.43011]
[1777469215067,32.5,76859.96,0.0,0.33393,0.00014,28.43288]
[1777469215212,32.5,76859.96,0.0,0.33393,0.00014,28.43288]
[1777469215270,32.5,76859.96,0.0,0.33393,0.00014,28.43288]
[1777469215297,32.5,76859.96,0.0,0.33393,0.00014,28.43288]
[1777469215337,32.5,76859.96,0.0,0.33393,0.00014,28.43288]
[1777469215510,32.5,76859.96,0.0,0.33393,0.00014,28.43288]
[1777469215748,32.5,76859.96,0.0,0.33393,0.00014,28.43288]
[1777469215918,32.5,76859.96,0.0,0.33393,0.00014,28.43288]
[1777469216046,32.5,76859.96,0.0,0.33393,0.00014,28.43288]
[1777469216148,32.5,76848.4,0.0,0.33227,0.00014,28.37281]
[1777469216215,32.5,76848.4,0.0,0.33227,0.00014,28.37281]
[1777469216563,32.5,76848.4,0.0,0.33227,0.00014,28.37281]
[1777469216724,32.5,76843.31,0.0,0.33154,0.00014,28.34622]
[1777469219007,32.5,76844.86,0.0,0.33176,0.00014,28.35424]
[1777469219104,32.5,76840.75,0.0,0.33117,0.00014,28.33262]
[1777469220230,32.5,76835.91,0.0,0.33048,0.00014,28.30713]
[1777469220877,32.5,76835.91,0.0,0.33048,0.00014,28.30713]
[1777469222485,32.5,76832.62,0.0,0.33001,0.00014,28.28975]
[1777469222672,32.5,76832.62,0.0,0.33001,0.00014,28.28975]
[1777469222964,32.5,76835.25,0.0,0.33038,0.00014,28.30356]
[1777469223401,32.5,76835.25,0.0,0.33038,0.00014,28.30356]
[1777469223650,32.5,76838.95,0.0,0.33091,0.00014,28.32313]
[1777469225009,32.5,76838.95,0.0,0.33091,0.00014,28.32313]
[1777469225019,32.5,76838.95,0.0,0.33091,0.00014,28.32313]
[1777469225102,32.5,76839.9,0.0,0.33106,0.00014,28.32829]
[1777469225852,32.5,76839.9,0.0,0.33106,0.00014,28.32829]
[1777469226143,32.5,76840.92,0.0,0.33121,0.00014,28.33379]
[1777469227150,32.5,76840.92,0.0,0.33121,0.00014,28.33379]
[1777469227160,32.5,76843.28,0.0,0.33154,0.00014,28.34607]
[1777469229143,32.5,76843.28,0.0,0.33154,0.00014,28.34607]
[1777469229424,32.5,76846.82,0.0,0.33205,0.00014,28.36471]
[1777469229478,32.5,76846.82,0.0,0.33205,0.00014,28.36471]
[1777469230100,32.5,76846.82,0.0,0.33205,0.00014,28.36471]
[1777469230133,32.5,76850.29,0.0,0.33256,0.00014,28.38319]
[1777469231201,32.5,76850.29,0.0,0.33256,0.00014,28.38319]
[1777469231206,32.5,76850.29,0.0,0.33256,0.00014,28.38319]
[1777469231501,32.5,76850.29,0.0,0.33256,0.00014,28.38319]
[1777469232146,32.5,76853.94,0.0,0.33308,0.00014,28.40228]
[1777469233643,32.5,76854.73,0.0,0.3332,0.00014,28.40648]
[1777469235193,32.5,76854.35,0.0,0.33315,0.00014,28.40461]
[1777469235211,32.5,76854.35,0.0,0.33315,0.00014,28.40461]
[1777469236151,32.5,76856.17,0.0,0.33341,0.00014,28.41425]
[1777469240181,32.51,76864.78,0.0,0.33466,0.00014,28.45931]
[1777469241259,32.51,76863.85,0.0,0.33454,0.00014,28.45481]
[1777469241556,32.51,76863.85,0.0,0.33454,0.00014,28.45481]
[1777469241614,32.51,76863.85,0.0,0.33454,0.00014,28.45481]
[1777469241648,32.51,76863.85,0.0,0.33454,0.00014,28.45481]
[1777469241744,32.51,76858.25,0.0,0.33374,0.00014,28.42587]
[1777469242218,32.51,76858.25,0.0,0.33374,0.00014,28.42587]
[1777469242856,32.51,76858.25,0.0,0.33374,0.00014,28.42587]
[1777469242868,32.51,76858.25,0.0,0.33374,0.00014,28.42587]
[1777469242871,32.51,76858.25,0.0,0.33374,0.00014,28.42587]
[1777469242874,32.51,76858.25,0.0,0.33374,0.00014,28.42587]
[1777469242958,32.51,76854.52,0.0,0.33321,0.00014,28.40692]
[1777469243392,32.51,76854.52,0.0,0.33321,0.00014,28.40692]
[1777469245318,32.51,76853.63,0.0,0.33309,0.00014,28.4024]
[1777469246413,32.51,76854.72,0.0,0.33325,0.00014,28.40827]
[1777469247349,32.51,76854.72,0.0,0.33325,0.00014,28.40827]
[1777469247712,32.51,76859.09,0.0,0.33388,0.00014,28.431]
[1777469251491,32.52,76854.25,0.0,0.3332,0.00014,28.40622]
[1777469251675,32.52,76854.25,0.0,0.3332,0.00014,28.40622]
[1777469251685,32.52,76854.25,0.0,0.3332,0.00014,28.40622]
[1777469251939,32.52,76852.38,0.0,0.33292,0.00014,28.39357]
[1777469253418,32.52,76852.38,0.0,0.33292,0.00014,28.39357]
[1777469259816,32.52,76849.76,0.0,0.33257,0.00014,28.38073]
[1777469260122,32.52,76849.76,0.0,0.33257,0.00014,28.38073]
[1777469261265,32.52,76855.59,0.0,0.33341,0.00014,28.41126]
[1777469261501,32.52,76855.59,0.0,0.33341,0.00014,28.41126]
[1777469261510,32.52,76855.59,0.0,0.33341,0.00014,28.41126]
[1777469261520,32.52,76855.59,0.0,0.33341,0.00014,28.41126]
[1777469261817,32.52,76856.04,0.0,0.33348,0.00014,28.4137]
[1777469263511,32.52,76852.1,0.0,0.33292,0.00014,28.39335]
[1777469263932,32.52,76847.58,0.0,0.33227,0.00014,28.36979]
[1777469265076,32.52,76847.58,0.0,0.33227,0.00014,28.36979]
[1777469265529,32.52,76847.56,0.0,0.33227,0.00014,28.36968]
[1777469266055,32.52,76851.15,0.0,0.33278,0.00014,28.38837]
[1777469267546,32.52,76851.15,0.0,0.33278,0.00014,28.38837]
[1777469267559,32.52,76851.15,0.0,0.33278,0.00014,28.38837]
[1777469267853,32.52,76853.16,0.0,0.33307,0.00014,28.39896]
[1777469269866,32.53,76853.73,0.0,0.33316,0.00014,28.40216]
[1777469270220,32.53,76853.73,0.0,0.33316,0.00014,28.40216]
[1777469270969,32.53,76849.26,0.0,0.33252,0.00014,28.37905]
[1777469271003,32.53,76849.26,0.0,0.33252,0.00014,28.37905]
[1777469271125,32.53,76849.26,0.0,0.33252,0.00014,28.37905]
[1777469271155,32.53,76847.61,0.0,0.33229,0.00014,28.37059]
[1777469273494,32.53,76844.76,0.0,0.33188,0.00014,28.35573]
[1777469273512,32.53,76844.76,0.0,0.33188,0.00014,28.35573]
[1777469273594,32.53,76844.76,0.0,0.33188,0.00014,28.35573]
[1777469273648,32.53,76844.76,0.0,0.33188,0.00014,28.35573]
[1777469277974,32.53,76856.1,0.0,0.33352,0.00014,28.41525]
[1777469279304,32.53,76857.16,0.0,0.33368,0.00014,28.42096]
[1777469279701,32.53,76857.16,0.0,0.33368,0.00014,28.42096]
[1777469279707,32.53,76857.16,0.0,0.33368,0.00014,28.42096]
[1777469279940,32.53,76856.66,0.0,0.33361,0.00014,28.41848]
[1777469281709,32.53,76860.26,0.0,0.33413,0.00014,28.4372]
[1777469281726,32.53,76860.26,0.0,0.33413,0.00014,28.4372]
[1777469281954,32.53,76860.22,0.0,0.33413,0.00014,28.43709]
[1777469282677,32.53,76860.22,0.0,0.33413,0.00014,28.43709]
[1777469282961,32.53,76857.57,0.0,0.33375,0.00014,28.42349]
[1777469283740,32.53,76857.57,0.0,0.33375,0.00014,28.42349]
[1777469284072,32.53,76852.59,0.0,0.33304,0.00014,28.39779]
[1777469284504,32.53,76852.59,0.0,0.33304,0.00014,28.39779]
[1777469285406,32.54,76848.36,0.0,0.33244,0.00014,28.37592]
[1777469285760,32.54,76848.36,0.0,0.33244,0.00014,28.37592]
[1777469286087,32.54,76843.46,0.0,0.33175,0.00014,28.35051]
[1777469287148,32.54,76843.46,0.0,0.33175,0.00014,28.35051]
[1777469287707,32.54,76839.65,0.0,0.3312,0.00014,28.33049]
[1777469287768,32.54,76839.65,0.0,0.3312,0.00014,28.33049]
[1777469288023,32.54,76839.65,0.0,0.3312,0.00014,28.33049]
[1777469288224,32.54,76836.22,0.0,0.33071,0.00014,28.31244]
[1777469289173,32.54,76836.22,0.0,0.33071,0.00014,28.31244]
[1777469289263,32.53,76845.4,0.0,0.33202,0.00014,28.3604]
[1777469289886,32.53,76845.4,0.0,0.33202,0.00014,28.3604]
[1777469290152,32.53,76845.4,0.0,0.33202,0.00014,28.3604]
[1777469290176,32.53,76845.45,0.0,0.33202,0.00014,28.36066]
[1777469290279,32.53,76845.45,0.0,0.33202,0.00014,28.36066]
[1777469290504,32.53,76845.45,0.0,0.33202,0.00014,28.36066]
[1777469291082,32.53,76845.45,0.0,0.33202,0.00014,28.36066]
[1777469291123,32.53,76850.81,0.0,0.33279,0.00014,28.38853]
[1777469291886,32.53,76850.81,0.0,0.33279,0.00014,28.38853]
[1777469291914,32.53,76850.81,0.0,0.33279,0.00014,28.38853]
[1777469292027,32.54,76850.81,0.0,0.33279,0.00014,28.38868]
[1777469292918,32.54,76850.81,0.0,0.33279,0.00014,28.38868]
[1777469293790,32.54,76853.26,0.0,0.33315,0.00014,28.40154]
[1777469293871,32.54,76853.26,0.0,0.33315,0.00014,28.40154]
[1777469293953,32.54,76853.26,0.0,0.33315,0.00014,28.40154]
[1777469294148,32.54,76849.07,0.0,0.33255,0.00014,28.37989]
[1777469294909,32.54,76849.07,0.0,0.33255,0.00014,28.37989]
[1777469295051,32.54,76849.07,0.0,0.33255,0.00014,28.38002]
[1777469295269,32.54,76849.07,0.0,0.33255,0.00014,28.38002]
[1777469295593,32.54,76849.07,0.0,0.33255,0.00014,28.38002]
[1777469295609,32.54,76849.07,0.0,0.33255,0.00014,28.38002]
[1777469297283,32.54,76837.49,0.0,0.3309,0.00014,28.31966]
[1777469297893,32.54,76837.49,0.0,0.3309,0.00014,28.31966]
[1777469297901,32.54,76837.49,0.0,0.3309,0.00014,28.31966]
[1777469298067,32.54,76835.58,0.0,0.33063,0.00014,28.30964]
[1777469302957,32.54,76835.98,0.0,0.33069,0.00014,28.31174]
[1777469303019,32.54,76835.98,0.0,0.33069,0.00014,28.31174]
[1777469303039,32.54,76835.98,0.0,0.33069,0.00014,28.31174]
[1777469303103,32.54,76838.52,0.0,0.33106,0.00014,28.32524]
[1777469304219,32.54,76848.93,0.0,0.33255,0.00014,28.37976]
[1777469310152,32.55,76849.11,0.0,0.3326,0.00014,28.38155]
[1777469312053,32.55,76849.56,0.0,0.33265,0.00014,28.38088]
[1777469312061,32.55,76849.56,0.0,0.33265,0.00014,28.38088]
[1777469312166,32.55,76846.15,0.0,0.33217,0.00014,28.36327]
[1777469313887,32.55,76845.51,0.0,0.33208,0.00014,28.36009]
[1777469314077,32.55,76845.51,0.0,0.33208,0.00014,28.36009]
[1777469314182,32.55,76847.93,0.0,0.33243,0.00014,28.37284]
[1777469318119,32.55,76848.65,0.0,0.33255,0.00014,28.37703]
[1777469318221,32.55,76849.3,0.0,0.33265,0.00014,28.38055]
[1777469318656,32.55,76849.3,0.0,0.33265,0.00014,28.38055]
[1777469320157,32.55,76849.3,0.0,0.33265,0.00014,28.3807]
[1777469320621,32.55,76856.27,0.0,0.33365,0.00014,28.41698]
[1777469320770,32.55,76856.27,0.0,0.33365,0.00014,28.41698]
[1777469321229,32.55,76856.27,0.0,0.33365,0.00014,28.41711]
[1777469322468,32.55,76857.08,0.0,0.33377,0.00014,28.42142]
[1777469322525,32.55,76857.08,0.0,0.33377,0.00014,28.42142]
[1777469322543,32.55,76857.08,0.0,0.33377,0.00014,28.42142]
[1777469322563,32.55,76857.08,0.0,0.33377,0.00014,28.42142]
[1777469323243,32.56,76858.71,0.0,0.33401,0.00014,28.42995]
[1777469324686,32.56,76861.22,0.0,0.33437,0.00014,28.44301]
[1777469326218,32.56,76862.06,0.0,0.3345,0.00014,28.44743]
[1777469326265,32.56,76860.77,0.0,0.33431,0.00014,28.44088]
[1777469326904,32.56,76860.77,0.0,0.33431,0.00014,28.44088]
[1777469327016,32.56,76860.77,0.0,0.33431,0.00014,28.44088]
[1777469327270,32.56,76860.51,0.0,0.33428,0.00014,28.43964]
[1777469327945,32.56,76860.51,0.0,0.33428,0.00014,28.43964]
[1777469328256,32.56,76860.51,0.0,0.33428,0.00014,28.43964]
[1777469328278,32.56,76860.56,0.0,0.33429,0.00014,28.44]
[1777469330277,32.56,76865.98,0.0,0.33507,0.00014,28.46811]
[1777469330310,32.56,76873.37,0.0,0.33614,0.00014,28.50617]
[1777469332283,32.56,76880.97,0.0,0.33723,0.00014,28.5449]
[1777469332658,32.56,76880.83,0.0,0.33722,0.00014,28.54449]
[1777469337937,32.57,76881.76,0.0,0.33738,0.00014,28.55022]
[1777469338369,32.57,76885.72,0.0,0.33795,0.00014,28.5703]
[1777469338873,32.57,76885.72,0.0,0.33795,0.00014,28.5703]
[1777469338970,32.57,76888.8,0.0,0.3384,0.00014,28.58612]
[1777469340389,32.57,76888.8,0.0,0.33841,0.00014,28.58633]
[1777469340474,32.57,76890.32,0.0,0.33863,0.00014,28.59422]
[1777469346173,32.58,76889.8,0.0,0.33858,0.00014,28.59238]
[1777469346452,32.58,76890.97,0.0,0.33876,0.00014,28.59867]
[1777469346942,32.58,76890.97,0.0,0.33876,0.00014,28.59867]
[1777469347043,32.58,76893.12,0.0,0.33907,0.00014,28.60969]
[1777469348474,32.58,76893.12,0.0,0.33907,0.00014,28.60969]
[1777469348707,32.58,76886.81,0.0,0.33817,0.00014,28.57803]
[1777469350502,32.58,76884.32,0.0,0.33783,0.00014,28.56581]
[1777469350540,32.58,76881.48,0.0,0.33742,0.00014,28.55141]
[1777469357228,32.59,76882.87,0.0,0.33765,0.00014,28.55955]
[1777469362519,32.6,76883.6,0.0,0.3378,0.00014,28.56472]
[1777469368175,32.6,76887.77,0.0,0.33842,0.00014,28.5866]
[1777469368704,32.61,76887.07,0.0,0.33834,0.00014,28.58344]
[1777469368803,32.61,76885.63,0.0,0.33813,0.00014,28.57616]
[1777469372584,32.61,76885.7,0.0,0.33814,0.00014,28.57397]
[1777469372596,32.61,76885.7,0.0,0.33814,0.00014,28.57397]
[1777469372656,32.61,76885.7,0.0,0.33814,0.00014,28.57397]
[1777469372670,32.61,76885.7,0.0,0.33814,0.00014,28.57397]
[1777469372682,32.61,76885.7,0.0,0.33814,0.00014,28.57397]
[1777469372784,32.61,76886.4,0.0,0.33825,0.00014,28.5777]
[1777469377969,32.62,76889.4,0.0,0.3387,0.00014,28.59357]
[1777469378824,32.62,76886.63,0.0,0.33831,0.00014,28.57995]
[1777469380157,32.62,76886.68,0.0,0.33832,0.00014,28.5802]
[1777469380222,32.62,76885.78,0.0,0.3382,0.00014,28.57603]
[1777469385684,32.63,76881.59,0.0,0.33763,0.00014,28.55584]
[1777469388945,32.63,76884.87,0.0,0.33812,0.00014,28.57302]
[1777469389017,32.63,76883.51,0.0,0.33793,0.00014,28.56633]
[1777469394432,32.64,76883.44,0.0,0.33795,0.00014,28.56673]
[1777469399067,32.64,76886.76,0.0,0.33845,0.00014,28.5844]
[1777469399169,32.64,76886.85,0.0,0.33847,0.00014,28.58502]
[1777469400222,32.64,76886.85,0.0,0.33847,0.00014,28.58502]
[1777469400326,32.64,76886.85,0.0,0.33847,0.00014,28.58502]
[1777469400693,32.64,76886.74,0.0,0.33846,0.00014,28.58464]
[1777469401116,32.64,76886.74,0.0,0.33846,0.00014,28.58464]
[1777469401166,32.64,76886.74,0.0,0.33846,0.00014,28.58464]
[1777469401224,32.64,76886.74,0.0,0.33846,0.00014,28.58464]
[1777469401331,32.64,76873.09,0.0,0.3365,0.00014,28.5155]
[1777469401550,32.64,76873.09,0.0,0.3365,0.00014,28.5155]
[1777469401600,32.64,76873.09,0.0,0.3365,0.00014,28.5155]
[1777469401665,32.64,76873.09,0.0,0.3365,0.00014,28.5155]
[1777469402227,32.64,76873.09,0.0,0.3365,0.00014,28.5155]
[1777469402322,32.64,76868.79,0.0,0.33589,0.00014,28.49377]
[1777469402990,32.64,76868.79,0.0,0.33589,0.00014,28.49377]
[1777469403095,32.64,76868.79,0.0,0.33589,0.00014,28.49377]
[1777469403201,32.64,76868.79,0.0,0.33589,0.00014,28.49377]
[1777469403302,32.65,76876.11,0.0,0.33695,0.00014,28.53128]
[1777469403497,32.65,76876.11,0.0,0.33695,0.00014,28.53128]
[1777469403905,32.65,76876.11,0.0,0.33695,0.00014,28.53128]
[1777469404119,32.65,76861.6,0.0,0.33488,0.00014,28.45744]
[1777469405486,32.65,76854.63,0.0,0.33389,0.00014,28.42166]
[1777469406319,32.65,76854.63,0.0,0.33389,0.00014,28.42166]
[1777469406331,32.65,76854.63,0.0,0.33389,0.00014,28.42166]
[1777469406334,32.65,76854.63,0.0,0.33389,0.00014,28.42166]
[1777469406372,32.65,76857.65,0.0,0.33432,0.00014,28.43728]
[1777469407086,32.65,76857.65,0.0,0.33432,0.00014,28.43728]
[1777469407322,32.65,76857.65,0.0,0.33432,0.00014,28.43728]
[1777469407922,32.65,76849.5,0.0,0.33316,0.00014,28.39532]
[1777469407941,32.65,76849.5,0.0,0.33316,0.00014,28.39532]
[1777469408061,32.65,76849.5,0.0,0.33316,0.00014,28.39532]
[1777469408157,32.65,76842.0,0.0,0.33209,0.00014,28.35653]
[1777469409260,32.65,76842.0,0.0,0.33209,0.00014,28.35653]
[1777469409270,32.65,76842.0,0.0,0.33209,0.00014,28.35653]
[1777469409297,32.65,76846.14,0.0,0.33269,0.00014,28.37814]
[1777469410197,32.65,76846.14,0.0,0.33269,0.00014,28.37814]
[1777469410203,32.65,76846.14,0.0,0.33269,0.00014,28.37814]
[1777469410287,32.65,76842.24,0.0,0.33213,0.00014,28.35801]
[1777469411232,32.65,76842.24,0.0,0.33213,0.00014,28.35801]
[1777469411322,32.65,76836.46,0.0,0.33131,0.00014,28.32804]
[1777469411479,32.65,76836.46,0.0,0.33131,0.00014,28.32804]
[1777469413251,32.65,76835.5,0.0,0.33118,0.00014,28.32317]
[1777469414396,32.65,76831.27,0.0,0.33059,0.00014,28.30137]
[1777469414581,32.65,76831.27,0.0,0.33059,0.00014,28.30137]
[1777469414596,32.65,76831.27,0.0,0.33059,0.00014,28.30137]
[1777469414711,32.65,76831.27,0.0,0.33059,0.00014,28.30137]
[1777469415078,32.65,76821.44,0.0,0.3292,0.00014,28.24993]
[1777469415422,32.65,76821.44,0.0,0.3292,0.00014,28.24993]
[1777469415655,32.65,76821.44,0.0,0.3292,0.00014,28.24993]
[1777469416143,32.65,76821.44,0.0,0.3292,0.00014,28.24993]
[1777469416256,32.65,76821.44,0.0,0.3292,0.00014,28.24993]
[1777469416322,32.65,76806.22,0.0,0.32704,0.00014,28.16938]
[1777469416759,32.65,76806.22,0.0,0.32704,0.00014,28.16938]
[1777469417438,32.65,76804.29,0.0,0.32677,0.00014,28.15907]
[1777469418120,32.65,76804.29,0.0,0.32677,0.00014,28.15907]
[1777469418218,32.65,76799.79,0.0,0.32613,0.00014,28.13513]
[1777469419509,32.65,76796.89,0.0,0.32572,0.00014,28.11968]
[1777469419944,32.65,76797.2,0.0,0.32577,0.00014,28.12134]
[1777469425348,32.66,76792.22,0.0,0.32507,0.00014,28.09493]
[1777469427745,32.66,76796.72,0.0,0.32571,0.00014,28.11931]
[1777469428662,32.66,76800.03,0.0,0.32619,0.00014,28.13716]
[1777469428674,32.66,76800.03,0.0,0.32619,0.00014,28.13716]
[1777469428676,32.66,76800.03,0.0,0.32619,0.00014,28.13716]
[1777469429376,32.66,76801.28,0.0,0.32637,0.00014,28.14391]
[1777469429462,32.66,76801.28,0.0,0.32637,0.00014,28.14391]
[1777469430247,32.66,76801.28,0.0,0.32637,0.00014,28.14391]
[1777469430934,32.66,76802.0,0.0,0.32647,0.00014,28.14781]
[1777469431444,32.66,76800.55,0.0,0.32625,0.00014,28.13698]
[1777469431459,32.66,76800.55,0.0,0.32625,0.00014,28.13698]
[1777469431757,32.66,76800.55,0.0,0.32625,0.00014,28.13698]
[1777469432030,32.66,76800.55,0.0,0.32625,0.00014,28.13703]
[1777469433461,32.66,76797.9,0.0,0.32588,0.00014,28.12294]
[1777469434049,32.66,76798.07,0.0,0.32591,0.00014,28.12392]
[1777469435475,32.66,76796.42,0.0,0.32567,0.00014,28.11517]
[1777469436215,32.66,76796.42,0.0,0.32567,0.00014,28.11517]
[1777469436316,32.66,76795.71,0.0,0.32558,0.00014,28.11145]
[1777469436608,32.66,76795.71,0.0,0.32558,0.00014,28.11145]
[1777469437474,32.66,76795.71,0.0,0.32558,0.00014,28.11153]
[1777469437507,32.66,76795.71,0.0,0.32558,0.00014,28.11153]
[1777469438050,32.66,76795.71,0.0,0.32558,0.00014,28.11153]
[1777469439568,32.66,76796.29,0.0,0.32567,0.00014,28.11482]
[1777469439638,32.66,76796.29,0.0,0.32567,0.00014,28.11482]
[1777469440023,32.66,76796.29,0.0,0.32567,0.00014,28.11482]
[1777469440497,32.66,76795.86,0.0,0.32561,0.00014,28.11261]
[1777469440580,32.66,76795.86,0.0,0.32561,0.00014,28.11261]
[1777469441061,32.66,76795.86,0.0,0.32561,0.00014,28.11261]
[1777469441189,32.66,76795.86,0.0,0.32561,0.00014,28.11261]
[1777469441310,32.66,76795.86,0.0,0.32561,0.00014,28.11261]
[1777469441344,32.66,76805.95,0.0,0.32704,0.00014,28.16653]
[1777469441492,32.66,76805.95,0.0,0.32704,0.00014,28.16653]
[1777469442332,32.66,76825.82,0.0,0.32986,0.00014,28.27176]
[1777469442491,32.66,76825.82,0.0,0.32986,0.00014,28.27176]
[1777469443268,32.66,76825.82,0.0,0.32986,0.00014,28.27176]
[1777469443284,32.66,76825.82,0.0,0.32986,0.00014,28.27176]
[1777469443288,32.66,76825.82,0.0,0.32986,0.00014,28.27176]
[1777469443348,32.68,76837.43,0.0,0.33159,0.00014,28.33531]
[1777469443610,32.68,76837.43,0.0,0.33159,0.00014,28.33531]
[1777469444030,32.68,76837.43,0.0,0.33159,0.00014,28.33531]
[1777469444132,32.68,76837.94,0.0,0.33167,0.00014,28.33816]
[1777469444656,32.68,76837.94,0.0,0.33167,0.00014,28.33816]
[1777469444776,32.68,76837.94,0.0,0.33167,0.00014,28.33816]
[1777469445641,32.68,76829.99,0.0,0.33055,0.00014,28.29684]
[1777469445652,32.68,76829.99,0.0,0.33055,0.00014,28.29684]
[1777469446129,32.68,76829.99,0.0,0.33055,0.00014,28.29698]
[1777469447106,32.68,76829.99,0.0,0.33055,0.00014,28.29698]
[1777469447552,32.68,76824.59,0.0,0.32979,0.00014,28.2688]
[1777469451314,32.69,76826.12,0.0,0.33002,0.00014,28.27732]
[1777469451558,32.69,76822.94,0.0,0.32957,0.00014,28.26083]
[1777469452145,32.69,76822.94,0.0,0.32957,0.00014,28.26083]
[1777469452341,32.69,76822.94,0.0,0.32957,0.00014,28.26083]
[1777469453474,32.69,76815.48,0.0,0.32852,0.00014,28.2218]
[1777469453669,32.69,76815.48,0.0,0.32852,0.00014,28.2218]
[1777469453725,32.69,76815.48,0.0,0.32852,0.00014,28.2218]
[1777469453794,32.69,76815.48,0.0,0.32852,0.00014,28.2218]
[1777469454237,32.69,76815.48,0.0,0.32852,0.00014,28.2218]
[1777469454240,32.69,76798.49,0.0,0.32612,0.00014,28.13181]
[1777469455174,32.69,76798.49,0.0,0.32612,0.00014,28.13181]
[1777469455186,32.69,76798.49,0.0,0.32612,0.00014,28.13181]
[1777469455238,32.69,76798.49,0.0,0.32612,0.00014,28.13181]
[1777469455731,32.69,76794.34,0.0,0.32554,0.00014,28.10967]
[1777469458525,32.69,76793.54,0.0,0.32543,0.00014,28.10559]
[1777469458537,32.69,76793.54,0.0,0.32543,0.00014,28.10559]
[1777469458656,32.69,76793.54,0.0,0.32543,0.00014,28.10559]
[1777469459769,32.69,76794.84,0.0,0.32562,0.00014,28.11263]
[1777469459780,32.69,76794.84,0.0,0.32562,0.00014,28.11263]
[1777469460421,32.69,76794.84,0.0,0.32562,0.00014,28.11263]
[1777469460436,32.69,76797.45,0.0,0.32599,0.00014,28.12664]
[1777469461889,32.69,76797.45,0.0,0.32599,0.00014,28.1267]
[1777469461905,32.69,76797.45,0.0,0.32599,0.00014,28.1267]
[1777469462440,32.69,76797.45,0.0,0.32599,0.00014,28.1267]
[1777469463249,32.69,76785.88,0.0,0.32436,0.00014,28.06488]
[1777469463540,32.69,76785.88,0.0,0.32436,0.00014,28.06488]
[1777469463558,32.69,76785.88,0.0,0.32436,0.00014,28.06488]
[1777469463620,32.69,76785.88,0.0,0.32436,0.00014,28.06488]
[1777469463792,32.69,76785.88,0.0,0.32436,0.00014,28.06488]
[1777469463909,32.69,76785.88,0.0,0.32436,0.00014,28.06488]
[1777469464147,32.69,76785.88,0.0,0.32436,0.00014,28.06488]
[1777469464312,32.69,76785.88,0.0,0.32436,0.00014,28.06488]
[1777469464402,32.69,76785.88,0.0,0.32436,0.00014,28.06488]
[1777469464360,32.69,76806.83,0.0,0.32732,0.00014,28.17678]
[1777469464504,32.69,76806.83,0.0,0.32732,0.00014,28.17678]
[1777469464540,32.69,76806.83,0.0,0.32732,0.00014,28.17678]
[1777469464593,32.69,76806.83,0.0,0.32732,0.00014,28.17678]
[1777469464661,32.69,76806.83,0.0,0.32732,0.00014,28.17678]
[1777469464756,32.69,76806.83,0.0,0.32732,0.00014,28.17678]
[1777469464820,32.69,76806.83,0.0,0.32732,0.00014,28.17678]
[1777469465387,32.69,76809.99,0.0,0.32777,0.00014,28.19373]
[1777469465833,32.69,76809.99,0.0,0.32777,0.00014,28.19373]
[1777469465997,32.69,76809.99,0.0,0.32777,0.00014,28.19373]
[1777469466095,32.69,76809.99,0.0,0.32777,0.00014,28.19373]
[1777469466245,32.69,76809.99,0.0,0.32777,0.00014,28.19373]
[1777469466292,32.69,76809.99,0.0,0.32777,0.00014,28.19376]
[1777469467830,32.69,76812.31,0.0,0.3281,0.00014,28.20604]
[1777469468303,32.69,76816.91,0.0,0.32875,0.00014,28.23032]
[1777469470180,32.69,76809.71,0.0,0.32773,0.00014,28.19226]
[1777469470315,32.69,76807.91,0.0,0.32748,0.00014,28.18274]
[1777469470558,32.69,76807.91,0.0,0.32748,0.00014,28.18274]
[1777469470607,32.69,76807.91,0.0,0.32748,0.00014,28.18274]
[1777469470629,32.69,76807.91,0.0,0.32748,0.00014,28.18274]
[1777469471323,32.69,76809.82,0.0,0.32775,0.00014,28.19288]
[1777469471490,32.69,76809.82,0.0,0.32775,0.00014,28.19288]
[1777469472458,32.7,76817.52,0.0,0.32884,0.00014,28.23367]
[1777469472896,32.7,76817.52,0.0,0.32884,0.00014,28.23367]
[1777469472948,32.7,76817.52,0.0,0.32884,0.00014,28.23367]
[1777469473104,32.7,76817.52,0.0,0.32884,0.00014,28.23367]
[1777469473337,32.7,76817.52,0.0,0.32885,0.00014,28.23378]
[1777469473718,32.7,76817.52,0.0,0.32885,0.00014,28.23378]
[1777469473797,32.7,76817.52,0.0,0.32885,0.00014,28.23378]
[1777469474410,32.7,76817.52,0.0,0.32885,0.00014,28.23378]
[1777469474423,32.7,76817.52,0.0,0.32885,0.00014,28.23378]
[1777469475391,32.7,76823.35,0.0,0.32968,0.00014,28.26452]
[1777469475412,32.7,76823.35,0.0,0.32968,0.00014,28.26452]
[1777469475456,32.7,76823.35,0.0,0.32968,0.00014,28.26452]
[1777469475441,32.7,76825.65,0.0,0.33,0.00014,28.27665]
[1777469475715,32.7,76825.65,0.0,0.33,0.00014,28.27665]
[1777469475960,32.7,76825.65,0.0,0.33,0.00014,28.27665]
[1777469476359,32.7,76825.65,0.0,0.33001,0.00014,28.27671]
[1777469476514,32.7,76825.65,0.0,0.33001,0.00014,28.27671]
[1777469476561,32.7,76825.65,0.0,0.33001,0.00014,28.27671]
[1777469477029,32.7,76825.65,0.0,0.33001,0.00014,28.27671]
[1777469477186,32.7,76825.65,0.0,0.33001,0.00014,28.27671]
[1777469477371,32.7,76827.69,0.0,0.3303,0.00014,28.28744]
[1777469479385,32.7,76816.09,0.0,0.32866,0.00014,28.22673]
[1777469480042,32.7,76816.09,0.0,0.32866,0.00014,28.22673]
[1777469481111,32.7,76816.72,0.0,0.32876,0.00014,28.23028]
[1777469481327,32.7,76816.72,0.0,0.32876,0.00014,28.23028]
[1777469481384,32.7,76816.72,0.0,0.32876,0.00014,28.23028]
[1777469481458,32.7,76816.72,0.0,0.32876,0.00014,28.23028]
[1777469481475,32.7,76820.49,0.0,0.3293,0.00014,28.25034]
[1777469482128,32.7,76820.49,0.0,0.3293,0.00014,28.25034]
[1777469482167,32.7,76820.49,0.0,0.3293,0.00014,28.25034]
[1777469482694,32.7,76823.01,0.0,0.32966,0.00014,28.26378]
[1777469482772,32.7,76823.01,0.0,0.32966,0.00014,28.26378]
[1777469483333,32.7,76823.01,0.0,0.32966,0.00014,28.26378]
[1777469483434,32.7,76832.36,0.0,0.33099,0.00014,28.31288]
[1777469484147,32.7,76832.36,0.0,0.33099,0.00014,28.31288]
[1777469484414,32.7,76832.36,0.0,0.331,0.00014,28.31305]
[1777469485948,32.71,76828.52,0.0,0.33045,0.00014,28.29315]
[1777469486432,32.71,76825.19,0.0,0.32999,0.00014,28.27588]
[1777469490112,32.71,76826.01,0.0,0.33012,0.00014,28.2807]
[1777469490143,32.71,76826.01,0.0,0.33012,0.00014,28.2807]
[1777469490471,32.71,76826.27,0.0,0.33016,0.00014,28.28223]
[1777469495039,32.71,76819.61,0.0,0.32922,0.00014,28.24484]
[1777469495577,32.71,76819.71,0.0,0.32924,0.00014,28.24556]
[1777469495756,32.71,76819.71,0.0,0.32924,0.00014,28.24556]
[1777469495817,32.71,76819.71,0.0,0.32924,0.00014,28.24556]
[1777469496473,32.72,76814.31,0.0,0.32848,0.00014,28.21733]
[1777469496949,32.72,76814.31,0.0,0.32848,0.00014,28.21733]
[1777469497173,32.72,76817.69,0.0,0.32896,0.00014,28.23511]
[1777469498408,32.72,76817.69,0.0,0.32896,0.00014,28.23511]
[1777469498533,32.72,76819.37,0.0,0.3292,0.00014,28.2439]
[1777469500049,32.72,76819.37,0.0,0.3292,0.00014,28.2439]
[1777469500063,32.72,76819.37,0.0,0.3292,0.00014,28.2439]
[1777469500141,32.72,76818.66,0.0,0.3291,0.00014,28.24032]
[1777469500654,32.72,76818.66,0.0,0.3291,0.00014,28.24032]
[1777469501301,32.72,76824.12,0.0,0.32988,0.00014,28.26919]
[1777469501641,32.72,76824.12,0.0,0.32988,0.00014,28.26919]
[1777469501666,32.72,76825.99,0.0,0.33014,0.00014,28.27898]
[1777469502658,32.72,76825.99,0.0,0.33014,0.00014,28.27898]
[1777469502666,32.72,76825.99,0.0,0.33014,0.00014,28.27898]
[1777469502770,32.72,76824.89,0.0,0.33,0.00014,28.27356]
[1777469505300,32.72,76821.81,0.0,0.32957,0.00014,28.25758]
[1777469505308,32.72,76821.81,0.0,0.32957,0.00014,28.25758]
[1777469505321,32.72,76821.81,0.0,0.32957,0.00014,28.25758]
[1777469505423,32.72,76817.31,0.0,0.32893,0.00014,28.23411]
[1777469506106,32.72,76817.31,0.0,0.32893,0.00014,28.23411]
[1777469506312,32.72,76817.31,0.0,0.32893,0.00014,28.23411]
[1777469506389,32.72,76813.91,0.0,0.32846,0.00014,28.21641]
[1777469510381,32.72,76813.15,0.0,0.32836,0.00014,28.21284]
[1777469510442,32.73,76814.23,0.0,0.32853,0.00014,28.21899]
[1777469512354,32.73,76809.7,0.0,0.3279,0.00014,28.19529]
[1777469512449,32.73,76805.73,0.0,0.32734,0.00014,28.17452]
[1777469515533,32.73,76804.2,0.0,0.32714,0.00014,28.16694]
[1777469515699,32.73,76804.2,0.0,0.32714,0.00014,28.16694]
[1777469515751,32.73,76804.2,0.0,0.32714,0.00014,28.16694]
[1777469516394,32.73,76804.2,0.0,0.32714,0.00014,28.16694]
[1777469516473,32.74,76812.04,0.0,0.32826,0.00014,28.20895]
[1777469517043,32.74,76812.04,0.0,0.32826,0.00014,28.20895]
[1777469517131,32.74,76812.04,0.0,0.32826,0.00014,28.20895]
[1777469517281,32.74,76812.04,0.0,0.32826,0.00014,28.20895]
[1777469517468,32.74,76812.04,0.0,0.32826,0.00014,28.20895]
[1777469517486,32.74,76825.15,0.0,0.33013,0.00014,28.27807]
[1777469518200,32.74,76825.15,0.0,0.33013,0.00014,28.27807]
[1777469518493,32.74,76825.15,0.0,0.33013,0.00014,28.27807]
[1777469518301,32.74,76835.49,0.0,0.3316,0.00014,28.33215]
[1777469518631,32.74,76835.49,0.0,0.3316,0.00014,28.33215]
[1777469519429,32.74,76835.49,0.0,0.3316,0.00014,28.33215]
[1777469519468,32.74,76836.37,0.0,0.33173,0.00014,28.33685]
[1777469520300,32.74,76836.37,0.0,0.33173,0.00014,28.33685]
[1777469520527,32.74,76835.81,0.0,0.33165,0.00014,28.33407]
[1777469521466,32.74,76830.39,0.0,0.33089,0.00014,28.306]
[1777469524034,32.74,76838.3,0.0,0.33202,0.00014,28.3474]
[1777469524547,32.74,76833.57,0.0,0.33135,0.00014,28.32295]
[1777469528459,32.74,76829.23,0.0,0.33074,0.00014,28.30062]
[1777469528749,32.75,76828.12,0.0,0.33059,0.00014,28.29513]
[1777469530559,32.75,76826.71,0.0,0.3304,0.00014,28.28792]
[1777469531118,32.75,76825.49,0.0,0.33023,0.00014,28.28185]
[1777469531877,32.75,76825.49,0.0,0.33023,0.00014,28.28185]
[1777469532190,32.75,76825.49,0.0,0.33023,0.00014,28.28185]
[1777469535823,32.75,76825.68,0.0,0.33028,0.00014,28.28347]
[1777469536093,32.75,76825.68,0.0,0.33028,0.00014,28.28347]
[1777469539216,32.75,76829.37,0.0,0.33081,0.00014,28.30316]
[1777469539285,32.75,76819.61,0.0,0.32944,0.00014,28.25228]
[1777469540677,32.76,76819.77,0.0,0.32946,0.00014,28.25329]
[1777469540710,32.76,76819.77,0.0,0.32946,0.00014,28.25329]
[1777469543363,32.76,76814.22,0.0,0.32868,0.00014,28.22404]
[1777469543758,32.76,76805.46,0.0,0.32744,0.00014,28.17777]
[1777469548783,32.75,76805.67,0.0,0.32747,0.00014,28.17886]
[1777469553932,32.76,76808.35,0.0,0.32784,0.00014,28.19016]
[1777469553980,32.76,76808.35,0.0,0.32784,0.00014,28.19016]
[1777469553998,32.76,76808.35,0.0,0.32784,0.00014,28.19016]
[1777469554843,32.76,76816.73,0.0,0.32902,0.00014,28.2344]
[1777469555392,32.76,76816.73,0.0,0.32902,0.00014,28.2344]
[1777469555497,32.76,76822.14,0.0,0.32979,0.00014,28.26283]
[1777469556878,32.76,76824.99,0.0,0.3302,0.00014,28.27778]
[1777469556885,32.76,76824.99,0.0,0.3302,0.00014,28.27778]
[1777469556967,32.76,76829.73,0.0,0.33087,0.00014,28.30268]
[1777469558849,32.76,76829.73,0.0,0.33088,0.00014,28.30282]
[1777469560920,32.76,76838.72,0.0,0.33216,0.00014,28.34979]
[1777469560986,32.76,76839.46,0.0,0.33227,0.00014,28.35372]
[1777469563441,32.76,76839.46,0.0,0.33227,0.00014,28.35382]
[1777469563541,32.76,76839.11,0.0,0.33222,0.00014,28.3521]
[1777469564330,32.76,76839.11,0.0,0.33222,0.00014,28.3521]
[1777469564968,32.76,76835.13,0.0,0.33166,0.00014,28.33157]
[1777469565046,32.76,76835.13,0.0,0.33166,0.00014,28.33157]
[1777469565067,32.76,76835.13,0.0,0.33166,0.00014,28.33157]
[1777469565291,32.76,76835.13,0.0,0.33166,0.00014,28.33157]
[1777469565385,32.76,76835.13,0.0,0.33166,0.00014,28.33157]
[1777469565392,32.76,76829.13,0.0,0.33081,0.00014,28.30047]
[1777469567031,32.76,76829.07,0.0,0.33081,0.00014,28.30029]
[1777469567046,32.76,76829.07,0.0,0.33081,0.00014,28.30029]
[1777469567486,32.76,76816.38,0.0,0.32901,0.00014,28.23391]
[1777469571499,32.76,76821.96,0.0,0.32981,0.00014,28.26329]
[1777469571909,32.77,76822.31,0.0,0.32986,0.00014,28.26525]
[1777469571918,32.77,76822.31,0.0,0.32986,0.00014,28.26525]
[1777469572051,32.77,76822.31,0.0,0.32986,0.00014,28.26537]
[1777469572601,32.77,76822.31,0.0,0.32986,0.00014,28.26537]
[1777469572608,32.77,76822.31,0.0,0.32986,0.00014,28.26537]
[1777469573565,32.77,76832.47,0.0,0.33131,0.00014,28.31846]
[1777469576333,32.77,76834.39,0.0,0.33158,0.00014,28.32858]
[1777469577093,32.77,76836.62,0.0,0.3319,0.00014,28.34021]
[1777469577132,32.77,76841.06,0.0,0.33253,0.00014,28.36325]
[1777469583128,32.77,76841.6,0.0,0.33262,0.00014,28.36643]
[1777469584335,32.77,76841.6,0.0,0.33262,0.00014,28.36643]
[1777469584357,32.77,76841.6,0.0,0.33262,0.00014,28.36643]
[1777469584459,32.77,76841.6,0.0,0.33262,0.00014,28.36643]
[1777469584508,32.77,76831.4,0.0,0.33118,0.00014,28.31365]
[1777469584902,32.77,76831.4,0.0,0.33118,0.00014,28.31365]
[1777469585185,32.77,76831.4,0.0,0.33118,0.00014,28.31365]
[1777469585200,32.77,76831.4,0.0,0.33118,0.00014,28.31365]
[1777469585549,32.77,76818.98,0.0,0.32942,0.00014,28.24888]
[1777469586686,32.77,76818.98,0.0,0.32942,0.00014,28.24885]
[1777469587228,32.77,76818.98,0.0,0.32942,0.00014,28.24885]
[1777469587281,32.77,76818.98,0.0,0.32942,0.00014,28.24885]
[1777469587364,32.77,76808.53,0.0,0.32794,0.00014,28.19389]
[1777469589223,32.77,76809.14,0.0,0.32803,0.00014,28.19716]
[1777469589274,32.77,76805.92,0.0,0.32758,0.00014,28.18022]
[1777469590318,32.77,76805.92,0.0,0.32758,0.00014,28.18022]
[1777469591243,32.77,76808.67,0.0,0.32797,0.00014,28.19483]
[1777469591275,32.77,76808.67,0.0,0.32797,0.00014,28.19483]
[1777469591345,32.77,76802.55,0.0,0.32711,0.00014,28.16254]
[1777469591619,32.77,76802.55,0.0,0.32711,0.00014,28.16254]
[1777469592074,32.77,76802.55,0.0,0.32711,0.00014,28.16254]
[1777469593272,32.77,76802.55,0.0,0.32711,0.00014,28.16252]
[1777469593300,32.77,76802.55,0.0,0.32711,0.00014,28.16252]
[1777469593302,32.77,76798.71,0.0,0.32656,0.00014,28.14214]
[1777469599240,32.77,76796.42,0.0,0.32625,0.00014,28.13035]
[1777469599934,32.77,76796.42,0.0,0.32625,0.00014,28.13035]
[1777469600275,32.78,76790.3,0.0,0.32539,0.00014,28.09789]
[1777469601071,32.78,76790.3,0.0,0.32539,0.00014,28.09789]
[1777469601370,32.78,76790.3,0.0,0.32539,0.00014,28.09789]
[1777469601380,32.78,76790.3,0.0,0.32539,0.00014,28.09789]
[1777469601429,32.78,76787.19,0.0,0.32496,0.00014,28.08131]
[1777469605408,32.78,76785.64,0.0,0.32475,0.00014,28.07321]
[1777469605496,32.78,76785.64,0.0,0.32475,0.00014,28.07321]
[1777469605559,32.78,76783.3,0.0,0.32442,0.00014,28.06075]
[1777469605868,32.78,76783.3,0.0,0.32442,0.00014,28.06075]
[1777469605906,32.78,76783.3,0.0,0.32442,0.00014,28.06075]
[1777469606410,32.78,76767.41,0.0,0.32219,0.00014,27.9752]
[1777469607463,32.78,76767.41,0.0,0.32219,0.00014,27.9752]
[1777469607535,32.78,76764.45,0.0,0.32178,0.00014,27.95923]
[1777469608221,32.78,76764.45,0.0,0.32178,0.00014,27.95923]
[1777469608233,32.78,76764.45,0.0,0.32178,0.00014,27.95923]
[1777469609493,32.78,76764.45,0.0,0.32178,0.00014,27.95938]
[1777469609558,32.78,76766.34,0.0,0.32205,0.00014,27.96978]
[1777469609776,32.78,76766.34,0.0,0.32205,0.00014,27.96978]
[1777469610847,32.78,76766.34,0.0,0.32205,0.00014,27.96993]
[1777469610932,32.78,76766.34,0.0,0.32205,0.00014,27.96993]
[1777469611035,32.78,76766.34,0.0,0.32205,0.00014,27.96993]
[1777469611290,32.78,76766.34,0.0,0.32205,0.00014,27.96993]
[1777469611361,32.78,76799.36,0.0,0.32668,0.00014,28.14399]
[1777469612405,32.78,76799.36,0.0,0.32668,0.00014,28.14399]
[1777469612470,32.78,76815.07,0.0,0.32891,0.00014,28.22706]
[1777469612873,32.78,76815.07,0.0,0.32891,0.00014,28.22706]
[1777469613214,32.78,76815.07,0.0,0.32891,0.00014,28.22706]
[1777469613339,32.78,76815.07,0.0,0.32891,0.00014,28.22706]
[1777469614178,32.78,76815.07,0.0,0.32891,0.00014,28.22706]
[1777469614536,32.78,76815.07,0.0,0.32891,0.00014,28.22706]
[1777469614570,32.78,76815.07,0.0,0.32891,0.00014,28.22706]
[1777469614583,32.78,76801.35,0.0,0.32697,0.00014,28.15479]
[1777469615142,32.78,76801.35,0.0,0.32697,0.00014,28.15479]
[1777469615163,32.78,76801.35,0.0,0.32697,0.00014,28.15479]
[1777469615531,32.78,76801.35,0.0,0.32697,0.00014,28.15479]
[1777469615557,32.78,76801.35,0.0,0.32697,0.00014,28.15479]
[1777469615567,32.78,76801.35,0.0,0.32697,0.00014,28.15479]
[1777469615590,32.78,76792.53,0.0,0.32573,0.00014,28.10809]
[1777469615667,32.78,76792.53,0.0,0.32573,0.00014,28.10809]
[1777469616261,32.78,76792.53,0.0,0.32573,0.00014,28.10809]
[1777469616481,32.78,76782.15,0.0,0.32427,0.00014,28.05258]
[1777469617189,32.78,76782.15,0.0,0.32427,0.00014,28.05258]
[1777469617202,32.78,76782.15,0.0,0.32427,0.00014,28.05258]
[1777469617213,32.78,76782.15,0.0,0.32427,0.00014,28.05258]
[1777469617369,32.78,76782.15,0.0,0.32427,0.00014,28.05261]
[1777469622402,32.79,76781.47,0.0,0.32419,0.00014,28.04937]
[1777469624747,32.79,76783.11,0.0,0.32443,0.00014,28.05833]
[1777469624893,32.79,76783.11,0.0,0.32443,0.00014,28.05833]
[1777469624919,32.79,76783.11,0.0,0.32443,0.00014,28.05833]
[1777469625424,32.79,76783.11,0.0,0.32443,0.00014,28.05842]
[1777469625933,32.79,76783.11,0.0,0.32443,0.00014,28.05842]
[1777469625971,32.79,76783.11,0.0,0.32443,0.00014,28.05842]
[1777469626507,32.79,76799.55,0.0,0.32674,0.00014,28.14617]
[1777469631701,32.79,76798.85,0.0,0.32665,0.00014,28.14259]
[1777469631715,32.79,76798.85,0.0,0.32665,0.00014,28.14259]
[1777469631995,32.79,76798.85,0.0,0.32665,0.00014,28.14259]
[1777469632579,32.79,76798.85,0.0,0.32665,0.00014,28.14259]
[1777469632677,32.79,76806.11,0.0,0.32768,0.00014,28.18128]
[1777469632775,32.79,76806.11,0.0,0.32768,0.00014,28.18128]
[1777469632963,32.79,76806.11,0.0,0.32768,0.00014,28.18128]
[1777469633479,32.79,76806.11,0.0,0.32769,0.00014,28.1815]
[1777469634312,32.79,76806.11,0.0,0.32769,0.00014,28.1815]
[1777469634327,32.79,76806.11,0.0,0.32769,0.00014,28.1815]
[1777469634486,32.79,76818.57,0.0,0.32945,0.00014,28.24727]
[1777469635681,32.8,76825.18,0.0,0.33044,0.00014,28.28345]
[1777469635756,32.8,76825.18,0.0,0.33044,0.00014,28.28345]
[1777469637947,32.8,76822.98,0.0,0.33013,0.00014,28.27224]
[1777469638514,32.8,76822.81,0.0,0.33011,0.00014,28.27149]
[1777469639812,32.8,76818.86,0.0,0.32956,0.00014,28.25098]
[1777469640528,32.81,76816.4,0.0,0.32926,0.00014,28.23963]
[1777469642503,32.81,76819.89,0.0,0.32975,0.00014,28.25806]
[1777469642748,32.81,76811.42,0.0,0.32856,0.00014,28.21382]
[1777469642848,32.81,76811.42,0.0,0.32856,0.00014,28.21382]
[1777469642865,32.81,76811.42,0.0,0.32856,0.00014,28.21382]
[1777469643550,32.82,76811.42,0.0,0.32857,0.00014,28.21399]
[1777469644556,32.82,76800.61,0.0,0.32704,0.00014,28.15692]
[1777469645245,32.82,76800.61,0.0,0.32704,0.00014,28.15692]
[1777469645434,32.82,76800.61,0.0,0.32704,0.00014,28.15692]
[1777469645445,32.82,76800.61,0.0,0.32704,0.00014,28.15692]
[1777469645563,32.82,76799.74,0.0,0.32692,0.00014,28.15232]
[1777469647581,32.82,76810.99,0.0,0.32851,0.00014,28.21189]
[1777469648345,32.82,76810.99,0.0,0.32851,0.00014,28.21189]
[1777469649653,32.82,76804.05,0.0,0.32754,0.00014,28.17562]
[1777469650587,32.82,76804.05,0.0,0.32754,0.00014,28.17562]
[1777469650597,32.82,76804.05,0.0,0.32754,0.00014,28.17562]
[1777469653062,32.82,76801.68,0.0,0.32722,0.00014,28.16358]
[1777469653971,32.82,76803.71,0.0,0.32751,0.00014,28.17454]
[1777469658405,32.83,76802.58,0.0,0.32738,0.00014,28.1695]
[1777469658657,32.83,76804.16,0.0,0.32761,0.00014,28.17808]
[1777469662854,32.83,76800.78,0.0,0.32715,0.00014,28.16068]
[1777469664114,32.83,76793.3,0.0,0.3261,0.00014,28.12117]
[1777469664174,32.83,76793.3,0.0,0.3261,0.00014,28.12117]
[1777469664450,32.83,76793.3,0.0,0.3261,0.00014,28.12117]
[1777469664484,32.83,76790.3,0.0,0.32568,0.00014,28.10527]
[1777469665522,32.83,76790.3,0.0,0.32568,0.00014,28.10527]
[1777469665557,32.83,76790.3,0.0,0.32568,0.00014,28.10527]
[1777469665581,32.83,76780.01,0.0,0.32423,0.00014,28.05037]
[1777469666136,32.83,76780.01,0.0,0.32423,0.00014,28.05037]
[1777469666161,32.83,76780.01,0.0,0.32423,0.00014,28.05037]
[1777469666185,32.83,76769.11,0.0,0.32271,0.00014,27.99188]
[1777469667307,32.83,76769.11,0.0,0.32271,0.00014,27.99188]
[1777469668136,32.83,76771.09,0.0,0.32299,0.00014,28.00271]
[1777469668147,32.83,76771.09,0.0,0.32299,0.00014,28.00271]
[1777469668242,32.83,76773.08,0.0,0.32327,0.00014,28.01357]
[1777469672505,32.84,76771.82,0.0,0.3231,0.00014,28.00704]
[1777469673273,32.84,76766.38,0.0,0.32233,0.00014,27.97482]
[1777469673324,32.84,76766.38,0.0,0.32233,0.00014,27.97482]
[1777469673455,32.84,76766.38,0.0,0.32233,0.00014,27.97482]
[1777469673526,32.84,76764.43,0.0,0.32206,0.00014,27.96444]
[1777469674183,32.84,76764.43,0.0,0.32206,0.00014,27.96444]
[1777469674221,32.84,76764.43,0.0,0.32206,0.00014,27.96444]
[1777469674234,32.84,76750.78,0.0,0.32016,0.00014,27.89048]
[1777469674694,32.84,76750.78,0.0,0.32016,0.00014,27.89048]
[1777469676906,32.84,76745.61,0.0,0.31944,0.00014,27.86218]
[1777469678254,32.84,76745.61,0.0,0.31944,0.00014,27.86218]
[1777469678349,32.84,76743.47,0.0,0.31914,0.00014,27.85045]
[1777469682044,32.84,76745.56,0.0,0.31943,0.00014,27.86186]
[1777469682326,32.84,76745.56,0.0,0.31943,0.00014,27.86186]
[1777469682897,32.84,76743.28,0.0,0.31911,0.00014,27.84937]
[1777469683648,32.84,76739.78,0.0,0.31862,0.00014,27.83018]
[1777469683934,32.84,76739.78,0.0,0.31862,0.00014,27.83018]
[1777469683964,32.84,76739.78,0.0,0.31862,0.00014,27.83018]
[1777469684522,32.84,76739.78,0.0,0.31862,0.00014,27.83018]
[1777469684545,32.84,76725.89,0.0,0.31669,0.00014,27.75393]
[1777469685272,32.84,76725.89,0.0,0.31669,0.00014,27.75393]
[1777469685618,32.84,76725.89,0.0,0.31669,0.00014,27.75393]
[1777469685599,32.84,76717.36,0.0,0.31551,0.00014,27.70669]
[1777469685952,32.84,76717.36,0.0,0.31551,0.00014,27.70669]
[1777469686304,32.84,76717.36,0.0,0.31551,0.00014,27.70669]
[1777469686421,32.84,76717.36,0.0,0.31551,0.00014,27.70669]
[1777469686618,32.84,76704.36,0.0,0.31371,0.00014,27.63443]
[1777469687168,32.84,76704.36,0.0,0.31371,0.00014,27.63443]
[1777469687481,32.84,76704.36,0.0,0.31371,0.00014,27.63443]
[1777469687572,32.84,76691.23,0.0,0.3119,0.00014,27.56062]
[1777469687975,32.84,76691.23,0.0,0.3119,0.00014,27.56062]
[1777469688283,32.84,76691.23,0.0,0.3119,0.00014,27.56062]
[1777469688319,32.84,76691.23,0.0,0.3119,0.00014,27.56062]
[1777469688379,32.84,76691.23,0.0,0.3119,0.00014,27.56062]
[1777469688384,32.84,76685.16,0.0,0.31106,0.00014,27.52625]
[1777469690375,32.84,76684.8,0.0,0.31101,0.00014,27.52421]
[1777469690615,32.84,76680.56,0.0,0.31042,0.00014,27.50012]
[1777469692178,32.84,76680.56,0.0,0.31042,0.00014,27.50012]
[1777469692240,32.84,76673.56,0.0,0.30946,0.00014,27.46029]
[1777469695329,32.84,76672.01,0.0,0.30924,0.00014,27.45149]
[1777469695557,32.84,76672.01,0.0,0.30924,0.00014,27.45149]
[1777469695572,32.84,76672.01,0.0,0.30924,0.00014,27.45149]
[1777469695673,32.84,76671.01,0.0,0.3091,0.00014,27.4458]
[1777469695982,32.84,76671.01,0.0,0.3091,0.00014,27.4458]
[1777469696455,32.84,76671.01,0.0,0.3091,0.00014,27.4458]
[1777469696620,32.84,76671.01,0.0,0.3091,0.00014,27.4458]
[1777469697021,32.84,76662.33,0.0,0.30791,0.00014,27.39619]
[1777469697485,32.84,76662.33,0.0,0.30791,0.00014,27.39619]
[1777469697516,32.84,76648.9,0.0,0.30607,0.00014,27.319]
[1777469698425,32.84,76634.03,0.0,0.30403,0.00014,27.23296]
[1777469698736,32.84,76634.03,0.0,0.30403,0.00014,27.23296]
[1777469698952,32.84,76633.47,0.0,0.30396,0.00014,27.2297]
[1777469699837,32.84,76633.47,0.0,0.30396,0.00014,27.2297]
[1777469700232,32.84,76633.47,0.0,0.30396,0.00014,27.2297]
[1777469700319,32.84,76633.47,0.0,0.30396,0.00014,27.2297]
[1777469700632,32.84,76628.93,0.0,0.30335,0.00014,27.20371]
[1777469700754,32.84,76628.93,0.0,0.30335,0.00014,27.20371]
[1777469701229,32.84,76628.93,0.0,0.30335,0.00014,27.20371]
[1777469701279,32.84,76628.93,0.0,0.30335,0.00014,27.20371]
[1777469701313,32.84,76620.89,0.0,0.30225,0.00014,27.15672]
[1777469702204,32.84,76620.89,0.0,0.30225,0.00014,27.15672]
[1777469702654,32.84,76620.89,0.0,0.30225,0.00014,27.15672]
[1777469702707,32.84,76620.89,0.0,0.30225,0.00014,27.15672]
[1777469702738,32.85,76619.6,0.0,0.30209,0.00014,27.14967]
[1777469703656,32.85,76619.6,0.0,0.30209,0.00014,27.14967]
[1777469703550,32.85,76632.6,0.0,0.30387,0.00014,27.22586]
[1777469704007,32.85,76632.6,0.0,0.30387,0.00014,27.22586]
[1777469704651,32.85,76632.6,0.0,0.30387,0.00014,27.22586]
[1777469704095,32.85,76631.49,0.0,0.30372,0.00014,27.2194]
[1777469704966,32.85,76631.49,0.0,0.30372,0.00014,27.2194]
[1777469705065,32.85,76631.49,0.0,0.30372,0.00014,27.2194]
[1777469705519,32.85,76618.25,0.0,0.30192,0.00014,27.14245]
[1777469706157,32.85,76618.25,0.0,0.30192,0.00014,27.14245]
[1777469706395,32.85,76618.25,0.0,0.30192,0.00014,27.14245]
[1777469707628,32.85,76613.74,0.0,0.30131,0.00014,27.11626]
[1777469707834,32.85,76607.95,0.0,0.30053,0.00014,27.0825]
[1777469707896,32.85,76607.95,0.0,0.30053,0.00014,27.0825]
[1777469707912,32.85,76607.95,0.0,0.30053,0.00014,27.0825]
[1777469707941,32.85,76607.95,0.0,0.30053,0.00014,27.0825]
[1777469708133,32.85,76596.41,0.0,0.29896,0.00014,27.01431]
[1777469709480,32.85,76596.41,0.0,0.29896,0.00014,27.01431]
[1777469709589,32.85,76596.41,0.0,0.29896,0.00014,27.01431]
[1777469709669,32.85,76588.52,0.0,0.29791,0.00014,26.9682]
[1777469710537,32.85,76588.52,0.0,0.29791,0.00014,26.9682]
[1777469710605,32.85,76588.52,0.0,0.29791,0.00014,26.9682]
[1777469710706,32.85,76579.47,0.0,0.29669,0.00014,26.91435]
[1777469711148,32.85,76579.47,0.0,0.29669,0.00014,26.91435]
[1777469711595,32.86,76560.77,0.0,0.29416,0.00013,26.80229]
[1777469712655,32.86,76560.77,0.0,0.29416,0.00013,26.80229]
[1777469712679,32.85,76549.2,0.0,0.2926,0.00013,26.73226]
[1777469713134,32.85,76549.2,0.0,0.2926,0.00013,26.73226]
[1777469713744,32.85,76544.4,0.0,0.29196,0.00013,26.70314]
[1777469715293,32.86,76544.4,0.0,0.29196,0.00013,26.70323]
[1777469716667,32.86,76548.16,0.0,0.29246,0.00013,26.72604]
[1777469717781,32.86,76543.72,0.0,0.29188,0.00013,26.69954]
[1777469717896,32.86,76543.72,0.0,0.29188,0.00013,26.69954]
[1777469720815,32.86,76549.53,0.0,0.29268,0.00013,26.73585]
[1777469720831,32.86,76549.53,0.0,0.29268,0.00013,26.73585]
[1777469720838,32.86,76549.53,0.0,0.29268,0.00013,26.73585]
[1777469721110,32.86,76549.53,0.0,0.29268,0.00013,26.73585]
[1777469721599,32.86,76554.84,0.0,0.29341,0.00013,26.76826]
[1777469722142,32.86,76554.84,0.0,0.29341,0.00013,26.76826]
[1777469722354,32.86,76554.84,0.0,0.29341,0.00013,26.76826]
[1777469722650,32.86,76554.84,0.0,0.29341,0.00013,26.76826]
[1777469722686,32.86,76554.84,0.0,0.29341,0.00013,26.76826]
[1777469722699,32.86,76571.74,0.0,0.2957,0.00014,26.87053]
[1777469722796,32.86,76571.74,0.0,0.2957,0.00014,26.87053]
[1777469723567,32.86,76571.74,0.0,0.2957,0.00014,26.87053]
[1777469723723,32.89,76596.76,0.0,0.29921,0.00014,27.02463]
[1777469724727,32.89,76620.61,0.0,0.30246,0.00014,27.16522]
[1777469725028,32.89,76620.61,0.0,0.30246,0.00014,27.16522]
[1777469725134,32.89,76620.61,0.0,0.30246,0.00014,27.16522]
[1777469725210,32.89,76620.61,0.0,0.30246,0.00014,27.16522]
[1777469725390,32.89,76620.61,0.0,0.30246,0.00014,27.16522]
[1777469725761,32.89,76631.04,0.0,0.30389,0.00014,27.22601]
[1777469726563,32.89,76631.04,0.0,0.30389,0.00014,27.22601]
[1777469726645,32.89,76635.15,0.0,0.30446,0.00014,27.25028]
[1777469727140,32.89,76635.15,0.0,0.30446,0.00014,27.25028]
[1777469727171,32.89,76635.15,0.0,0.30446,0.00014,27.25028]
[1777469727200,32.89,76635.15,0.0,0.30446,0.00014,27.25028]
[1777469727289,32.89,76636.21,0.0,0.3046,0.00014,27.25643]
[1777469728798,32.89,76636.21,0.0,0.30461,0.00014,27.25658]
[1777469731047,32.89,76648.78,0.0,0.30634,0.00014,27.32961]
[1777469732847,32.89,76646.0,0.0,0.30594,0.00014,27.31048]
[1777469733632,32.89,76648.07,0.0,0.30623,0.00014,27.32266]
[1777469734961,32.89,76652.0,0.0,0.30677,0.00014,27.34527]
[1777469735656,32.89,76657.32,0.0,0.30751,0.00014,27.37601]
[1777469736192,32.89,76657.32,0.0,0.30751,0.00014,27.37601]
[1777469736733,32.89,76657.32,0.0,0.30751,0.00014,27.37601]
[1777469737049,32.89,76660.67,0.0,0.30797,0.00014,27.3952]
[1777469738900,32.89,76659.56,0.0,0.30782,0.00014,27.38896]
[1777469738994,32.89,76659.56,0.0,0.30782,0.00014,27.38896]
[1777469739269,32.89,76661.44,0.0,0.30808,0.00014,27.39977]
[1777469740933,32.89,76661.14,0.0,0.30804,0.00014,27.39815]
[1777469741293,32.89,76661.14,0.0,0.30804,0.00014,27.39815]
[1777469742945,32.89,76660.77,0.0,0.30799,0.00014,27.39609]
[1777469743545,32.89,76660.77,0.0,0.30799,0.00014,27.39609]
[1777469743580,32.89,76660.77,0.0,0.30799,0.00014,27.39609]
[1777469743625,32.89,76660.77,0.0,0.30799,0.00014,27.39609]
[1777469743662,32.9,76669.19,0.0,0.30915,0.00014,27.44444]
[1777469743947,32.9,76669.19,0.0,0.30915,0.00014,27.44444]
[1777469744420,32.9,76678.24,0.0,0.31041,0.00014,27.49617]
[1777469744978,32.9,76678.24,0.0,0.31041,0.00014,27.49617]
[1777469745015,32.9,76678.24,0.0,0.31041,0.00014,27.49617]
[1777469745323,32.9,76678.24,0.0,0.31041,0.00014,27.49617]
[1777469746977,32.9,76680.21,0.0,0.31068,0.00014,27.50761]
[1777469746995,32.9,76680.21,0.0,0.31068,0.00014,27.50761]
[1777469747525,32.9,76676.76,0.0,0.31022,0.00014,27.48859]
[1777469748080,32.9,76676.76,0.0,0.31022,0.00014,27.48859]
[1777469748528,32.9,76670.41,0.0,0.30935,0.00014,27.45249]
[1777469752428,32.9,76665.67,0.0,0.3087,0.00014,27.42551]
[1777469753082,32.9,76670.75,0.0,0.3094,0.00014,27.45447]
[1777469754182,32.9,76678.94,0.0,0.31053,0.00014,27.50121]
[1777469754323,32.9,76678.94,0.0,0.31053,0.00014,27.50121]
[1777469754420,32.9,76682.81,0.0,0.31107,0.00014,27.52332]
[1777469757079,32.91,76681.67,0.0,0.31092,0.00014,27.51725]
[1777469757609,32.91,76681.67,0.0,0.31092,0.00014,27.51725]
[1777469757636,32.91,76681.67,0.0,0.31092,0.00014,27.51725]
[1777469757667,32.9,76674.08,0.0,0.30987,0.00014,27.47417]
[1777469758599,32.9,76674.08,0.0,0.30987,0.00014,27.47417]
[1777469758697,32.91,76674.98,0.0,0.31,0.00014,27.47954]
[1777469759140,32.91,76674.98,0.0,0.31,0.00014,27.47954]
[1777469759420,32.91,76674.86,0.0,0.31,0.00014,27.47912]
[1777469760158,32.91,76674.86,0.0,0.31,0.00014,27.47912]
[1777469761210,32.91,76682.98,0.0,0.31112,0.00014,27.52529]
[1777469761576,32.91,76682.98,0.0,0.31112,0.00014,27.52529]
[1777469761640,32.91,76682.98,0.0,0.31112,0.00014,27.52529]
[1777469761690,32.91,76672.83,0.0,0.30972,0.00014,27.4677]
[1777469761813,32.91,76672.83,0.0,0.30972,0.00014,27.4677]
[1777469762631,32.91,76672.83,0.0,0.30972,0.00014,27.4677]
[1777469762664,32.91,76659.27,0.0,0.30785,0.00014,27.39035]
[1777469762885,32.91,76659.27,0.0,0.30785,0.00014,27.39035]
[1777469763781,32.91,76659.27,0.0,0.30785,0.00014,27.39035]
[1777469763756,32.91,76658.03,0.0,0.30768,0.00014,27.38329]
[1777469764367,32.91,76658.03,0.0,0.30768,0.00014,27.38329]
[1777469764487,32.91,76658.03,0.0,0.30768,0.00014,27.38329]
[1777469764550,32.91,76658.03,0.0,0.30768,0.00014,27.38329]
[1777469764595,32.91,76658.03,0.0,0.30768,0.00014,27.38329]
[1777469764761,32.91,76659.12,0.0,0.30784,0.00014,27.38956]
[1777469764811,32.91,76659.12,0.0,0.30784,0.00014,27.38956]
[1777469765417,32.91,76659.12,0.0,0.30784,0.00014,27.38956]
[1777469765465,32.91,76663.75,0.0,0.30848,0.00014,27.41622]
[1777469766173,32.91,76663.75,0.0,0.30848,0.00014,27.41622]
[1777469766194,32.91,76663.75,0.0,0.30848,0.00014,27.41622]
[1777469766210,32.91,76663.75,0.0,0.30848,0.00014,27.41622]
[1777469766777,32.91,76674.45,0.0,0.30995,0.00014,27.47729]
[1777469767233,32.91,76674.45,0.0,0.30995,0.00014,27.47729]
[1777469768892,32.91,76681.92,0.0,0.31099,0.00014,27.51979]
[1777469770227,32.91,76682.84,0.0,0.31111,0.00014,27.52506]
[1777469770656,32.91,76682.84,0.0,0.31111,0.00014,27.52506]
[1777469771165,32.91,76685.05,0.0,0.31142,0.00014,27.53762]
[1777469771436,32.91,76685.05,0.0,0.31142,0.00014,27.53762]
[1777469771467,32.91,76685.05,0.0,0.31142,0.00014,27.53762]
[1777469771657,32.91,76685.05,0.0,0.31142,0.00014,27.53762]
[1777469771758,32.91,76674.77,0.0,0.31001,0.00014,27.47953]
[1777469773306,32.91,76674.77,0.0,0.31001,0.00014,27.47969]
[1777469773713,32.91,76676.49,0.0,0.31025,0.00014,27.48972]
[1777469773818,32.91,76676.49,0.0,0.31025,0.00014,27.48972]
[1777469774021,32.91,76676.49,0.0,0.31025,0.00014,27.48972]
[1777469774030,32.91,76676.49,0.0,0.31025,0.00014,27.48972]
[1777469774530,32.91,76676.49,0.0,0.31026,0.00014,27.48999]
[1777469775797,32.92,76690.57,0.0,0.31221,0.00014,27.56969]
[1777469776268,32.92,76690.57,0.0,0.31221,0.00014,27.56969]
[1777469777351,32.92,76698.8,0.0,0.31335,0.00014,27.61606]
[1777469777359,32.92,76698.8,0.0,0.31335,0.00014,27.61606]
[1777469777662,32.92,76702.7,0.0,0.31389,0.00014,27.63801]
[1777469779108,32.92,76708.34,0.0,0.31468,0.00014,27.66959]
[1777469779366,32.92,76708.34,0.0,0.31468,0.00014,27.66959]
[1777469779565,32.92,76708.34,0.0,0.31468,0.00014,27.66969]
[1777469780783,32.92,76708.34,0.0,0.31468,0.00014,27.66969]
[1777469781129,32.92,76712.46,0.0,0.31525,0.00014,27.69269]
[1777469781234,32.92,76712.46,0.0,0.31525,0.00014,27.69269]
[1777469781798,32.92,76722.3,0.0,0.31662,0.00014,27.74725]
[1777469782192,32.92,76722.3,0.0,0.31662,0.00014,27.74725]
[1777469782699,32.92,76722.3,0.0,0.31662,0.00014,27.74725]
[1777469783430,32.92,76724.71,0.0,0.31696,0.00014,27.76087]
[1777469784409,32.92,76724.71,0.0,0.31696,0.00014,27.7609]
[1777469785360,32.92,76727.67,0.0,0.31737,0.00014,27.77723]
[1777469785446,32.92,76727.67,0.0,0.31737,0.00014,27.77723]
[1777469785610,32.92,76727.67,0.0,0.31737,0.00014,27.77723]
[1777469785735,32.92,76735.3,0.0,0.31843,0.00014,27.81916]
[1777469786898,32.92,76735.3,0.0,0.31843,0.00014,27.81914]
[1777469786916,32.92,76735.3,0.0,0.31843,0.00014,27.81914]
[1777469787808,32.92,76741.74,0.0,0.31933,0.00014,27.85435]
[1777469788146,32.92,76741.74,0.0,0.31933,0.00014,27.85435]
[1777469789279,32.92,76740.68,0.0,0.31918,0.00014,27.84852]
[1777469790218,32.92,76740.68,0.0,0.31918,0.00014,27.84848]
[1777469790539,32.92,76740.68,0.0,0.31918,0.00014,27.84848]
[1777469794636,32.92,76741.35,0.0,0.31925,0.00014,27.84873]
[1777469795429,32.92,76742.02,0.0,0.31935,0.00014,27.85261]
[1777469800711,32.93,76745.13,0.0,0.31982,0.00014,27.8709]
[1777469803118,32.93,76743.65,0.0,0.31962,0.00014,27.86326]
[1777469803339,32.93,76743.65,0.0,0.31962,0.00014,27.86326]
[1777469803790,32.93,76743.65,0.0,0.31962,0.00014,27.86326]
[1777469803739,32.93,76744.16,0.0,0.3197,0.00014,27.86604]
[1777469803862,32.93,76744.16,0.0,0.3197,0.00014,27.86604]
[1777469803961,32.93,76744.16,0.0,0.3197,0.00014,27.86604]
[1777469803987,32.93,76744.16,0.0,0.3197,0.00014,27.86604]
[1777469804081,32.93,76744.16,0.0,0.3197,0.00014,27.86604]
[1777469804492,32.93,76744.16,0.0,0.3197,0.00014,27.86604]
[1777469804742,32.93,76715.85,0.0,0.31576,0.00014,27.71055]
[1777469805215,32.93,76715.85,0.0,0.31576,0.00014,27.71055]
[1777469805749,32.93,76711.85,0.0,0.31521,0.00014,27.68845]
[1777469806254,32.93,76711.85,0.0,0.31521,0.00014,27.68845]
[1777469808252,32.93,76722.32,0.0,0.31668,0.00014,27.74706]
[1777469808263,32.93,76722.32,0.0,0.31668,0.00014,27.74706]
[1777469808268,32.93,76722.32,0.0,0.31668,0.00014,27.74706]
[1777469808770,32.93,76727.86,0.0,0.31745,0.00014,27.77758]
[1777469810352,32.93,76730.47,0.0,0.31782,0.00014,27.79221]
[1777469810650,32.93,76730.47,0.0,0.31782,0.00014,27.79221]
[1777469810658,32.93,76730.47,0.0,0.31782,0.00014,27.79221]
[1777469810790,32.94,76732.68,0.0,0.31814,0.00014,27.80487]
[1777469811651,32.94,76732.68,0.0,0.31814,0.00014,27.80487]
[1777469811800,32.94,76738.39,0.0,0.31894,0.00014,27.83637]
[1777469811981,32.94,76738.39,0.0,0.31894,0.00014,27.83637]
[1777469811999,32.94,76738.39,0.0,0.31894,0.00014,27.83637]
[1777469812684,32.94,76738.39,0.0,0.31894,0.00014,27.83637]
[1777469812807,32.94,76745.82,0.0,0.31998,0.00014,27.87708]
[1777469813771,32.94,76745.82,0.0,0.31998,0.00014,27.87708]
[1777469813779,32.94,76759.3,0.0,0.32186,0.00014,27.95014]
[1777469813895,32.94,76759.3,0.0,0.32186,0.00014,27.95014]
[1777469814833,32.94,76761.79,0.0,0.32222,0.00014,27.96382]
[1777469815787,32.94,76761.79,0.0,0.32222,0.00014,27.96382]
[1777469815841,32.94,76760.12,0.0,0.32199,0.00014,27.95494]
[1777469820882,32.94,76754.37,0.0,0.3212,0.00014,27.92453]
[1777469825230,32.95,76756.57,0.0,0.32152,0.00014,27.93676]
[1777469825879,32.95,76758.97,0.0,0.32186,0.00014,27.94992]
[1777469825895,32.95,76758.97,0.0,0.32186,0.00014,27.94992]
[1777469825922,32.95,76758.97,0.0,0.32186,0.00014,27.94992]
[1777469826238,32.95,76760.15,0.0,0.32202,0.00014,27.95629]
[1777469826866,32.95,76760.15,0.0,0.32202,0.00014,27.95629]
[1777469826957,32.95,76764.83,0.0,0.32268,0.00014,27.98158]
[1777469830379,32.95,76767.16,0.0,0.32301,0.00014,27.99424]
[1777469830473,32.95,76765.05,0.0,0.32272,0.00014,27.98305]
[1777469831175,32.95,76765.05,0.0,0.32272,0.00014,27.98305]
[1777469831952,32.95,76767.9,0.0,0.32312,0.00014,27.99836]
[1777469831963,32.95,76767.9,0.0,0.32312,0.00014,27.99836]
[1777469832468,32.95,76767.9,0.0,0.32312,0.00014,27.99836]
[1777469832647,32.95,76767.9,0.0,0.32312,0.00014,27.99836]
[1777469832661,32.95,76767.9,0.0,0.32312,0.00014,27.99836]
[1777469833085,32.95,76770.92,0.0,0.32354,0.00014,28.01466]
[1777469833727,32.95,76770.92,0.0,0.32354,0.00014,28.01466]
[1777469833983,32.95,76762.62,0.0,0.32238,0.00014,27.97017]
[1777469834032,32.95,76762.62,0.0,0.32238,0.00014,27.97017]
[1777469834418,32.95,76762.62,0.0,0.32238,0.00014,27.97017]
[1777469834436,32.95,76748.15,0.0,0.32037,0.00014,27.89208]
[1777469835430,32.95,76748.15,0.0,0.32037,0.00014,27.89208]
[1777469835671,32.95,76744.49,0.0,0.31987,0.00014,27.87234]
[1777469836178,32.95,76744.49,0.0,0.31987,0.00014,27.87234]
[1777469836439,32.95,76742.23,0.0,0.31956,0.00014,27.8602]
[1777469838041,32.95,76742.23,0.0,0.31956,0.00014,27.8602]
[1777469838778,32.95,76743.71,0.0,0.31977,0.00014,27.86858]
[1777469842327,32.96,76744.76,0.0,0.31993,0.00014,27.87479]
[1777469842505,32.96,76744.76,0.0,0.31993,0.00014,27.87479]
[1777469842578,32.96,76744.76,0.0,0.31993,0.00014,27.87479]
[1777469842678,32.96,76744.42,0.0,0.31989,0.00014,27.8731]
[1777469843564,32.96,76733.95,0.0,0.31844,0.00014,27.81618]
[1777469844092,32.96,76733.95,0.0,0.31844,0.00014,27.81618]
[1777469845260,32.96,76725.81,0.0,0.31731,0.00014,27.77177]
[1777469846114,32.96,76726.11,0.0,0.31736,0.00014,27.77367]
[1777469846162,32.96,76725.3,0.0,0.31725,0.00014,27.76921]
[1777469848135,32.96,76723.61,0.0,0.31702,0.00014,27.76017]
[1777469848176,32.96,76728.92,0.0,0.31777,0.00014,27.78963]
[1777469851090,32.96,76734.18,0.0,0.3185,0.00014,27.81871]
[1777469851299,32.96,76734.18,0.0,0.3185,0.00014,27.81871]
[1777469851364,32.97,76728.14,0.0,0.31765,0.00014,27.78265]
[1777469853482,32.97,76724.12,0.0,0.31712,0.00014,27.76132]
[1777469853952,32.97,76717.99,0.0,0.31627,0.00014,27.72774]
[1777469853960,32.97,76717.99,0.0,0.31627,0.00014,27.72774]
[1777469854200,32.97,76717.99,0.0,0.31627,0.00014,27.72774]
[1777469854206,32.97,76717.99,0.0,0.31627,0.00014,27.72774]
[1777469854654,32.97,76717.99,0.0,0.31627,0.00014,27.72774]
[1777469854759,32.97,76714.35,0.0,0.31577,0.00014,27.70767]
[1777469854990,32.97,76714.35,0.0,0.31577,0.00014,27.70767]
[1777469855087,32.97,76714.35,0.0,0.31577,0.00014,27.70767]
[1777469855122,32.97,76714.78,0.0,0.31583,0.00014,27.71005]
[1777469857141,32.97,76701.58,0.0,0.31401,0.00014,27.63694]
[1777469860405,32.97,76702.05,0.0,0.31408,0.00014,27.63966]
[1777469860880,32.97,76702.05,0.0,0.31408,0.00014,27.63966]
[1777469860895,32.97,76702.05,0.0,0.31408,0.00014,27.63966]
[1777469861378,32.97,76714.34,0.0,0.31578,0.00014,27.70811]
[1777469863577,32.98,76725.23,0.0,0.31732,0.00014,27.76916]
[1777469864147,32.98,76725.23,0.0,0.31732,0.00014,27.76916]
[1777469866060,32.98,76737.96,0.0,0.31909,0.00014,27.83912]
[1777469866119,32.98,76737.96,0.0,0.31909,0.00014,27.83912]
[1777469870457,32.98,76736.78,0.0,0.31895,0.00014,27.83332]
[1777469870526,32.98,76736.78,0.0,0.31895,0.00014,27.83332]
[1777469870589,32.99,76739.22,0.0,0.3193,0.00014,27.84724]
[1777469872433,32.99,76739.22,0.0,0.3193,0.00014,27.84724]
[1777469872523,32.99,76741.42,0.0,0.31961,0.00014,27.8594]
[1777469873821,32.99,76741.42,0.0,0.31961,0.00014,27.8594]
[1777469874424,32.99,76739.69,0.0,0.31938,0.00014,27.85015]
[1777469874433,32.99,76739.69,0.0,0.31938,0.00014,27.85015]
[1777469874467,32.99,76739.69,0.0,0.31938,0.00014,27.85015]
[1777469874523,32.99,76729.1,0.0,0.31792,0.00014,27.79264]
[1777469875037,32.99,76729.1,0.0,0.31792,0.00014,27.79264]
[1777469875085,32.99,76729.1,0.0,0.31792,0.00014,27.79264]
[1777469875105,32.99,76729.1,0.0,0.31792,0.00014,27.79264]
[1777469875143,32.99,76729.1,0.0,0.31792,0.00014,27.79264]
[1777469875755,32.99,76721.82,0.0,0.31691,0.00014,27.75289]
[1777469876827,32.99,76721.82,0.0,0.31691,0.00014,27.75289]
[1777469878013,32.99,76718.17,0.0,0.31641,0.00014,27.73305]
[1777469883688,32.99,76710.11,0.0,0.3153,0.00014,27.68865]
[1777469885518,32.99,76709.68,0.0,0.31525,0.00014,27.68643]
[1777469885527,32.99,76709.68,0.0,0.31525,0.00014,27.68643]
[1777469886562,32.99,76708.93,0.0,0.31515,0.00014,27.68237]
[1777469886659,32.99,76713.59,0.0,0.3158,0.00014,27.70832]
[1777469887018,32.99,76713.59,0.0,0.3158,0.00014,27.70832]
[1777469888568,32.99,76713.59,0.0,0.3158,0.00014,27.70832]
[1777469888669,32.99,76709.99,0.0,0.3153,0.00014,27.68842]
[1777469892023,33.0,76702.54,0.0,0.31427,0.00014,27.64715]
[1777469892185,33.0,76702.54,0.0,0.31427,0.00014,27.64715]
[1777469892617,33.0,76702.54,0.0,0.31427,0.00014,27.64715]
[1777469892910,33.0,76701.33,0.0,0.31411,0.00014,27.64064]
[1777469894377,33.0,76701.33,0.0,0.31411,0.00014,27.64064]
[1777469894636,33.0,76701.33,0.0,0.31411,0.00014,27.64064]
[1777469894655,33.0,76701.33,0.0,0.31411,0.00014,27.64064]
[1777469894734,33.0,76697.13,0.0,0.31353,0.00014,27.61732]
[1777469896837,33.0,76697.13,0.0,0.31353,0.00014,27.61732]
[1777469898725,32.99,76682.23,0.0,0.31147,0.00014,27.53342]
[1777469898783,32.99,76680.33,0.0,0.31121,0.00014,27.5226]
[1777469900714,32.99,76680.33,0.0,0.31121,0.00014,27.5226]
[1777469900798,32.99,76683.59,0.0,0.31165,0.00014,27.54072]
[1777469901835,32.99,76683.59,0.0,0.31165,0.00014,27.54072]
[1777469902519,32.99,76681.63,0.0,0.31138,0.00014,27.52956]
[1777469902536,32.99,76681.63,0.0,0.31138,0.00014,27.52956]
[1777469902759,32.99,76681.63,0.0,0.31138,0.00014,27.52956]
[1777469902860,32.99,76664.42,0.0,0.30901,0.00014,27.43222]
[1777469903364,32.99,76664.42,0.0,0.30901,0.00014,27.43222]
[1777469903561,32.99,76664.42,0.0,0.30901,0.00014,27.4321]
[1777469904151,32.99,76664.42,0.0,0.30901,0.00014,27.4321]
[1777469904170,32.99,76664.42,0.0,0.30901,0.00014,27.4321]
[1777469904180,32.99,76664.42,0.0,0.30901,0.00014,27.4321]
[1777469904766,32.99,76664.42,0.0,0.30901,0.00014,27.4321]
[1777469904783,32.99,76664.42,0.0,0.30901,0.00014,27.4321]
[1777469904848,32.99,76658.09,0.0,0.30814,0.00014,27.39603]
[1777469905693,32.99,76658.09,0.0,0.30814,0.00014,27.39603]
[1777469905964,32.99,76659.52,0.0,0.30834,0.00014,27.40417]
[1777469905998,32.99,76659.52,0.0,0.30834,0.00014,27.40417]
[1777469906034,32.99,76659.52,0.0,0.30834,0.00014,27.40417]
[1777469906574,32.99,76659.52,0.0,0.30834,0.00014,27.40416]
[1777469911609,32.99,76658.07,0.0,0.30812,0.00014,27.39255]
[1777469912107,32.99,76658.07,0.0,0.30812,0.00014,27.39255]
[1777469912872,32.99,76658.07,0.0,0.30812,0.00014,27.39255]
[1777469913793,32.99,76657.96,0.0,0.3081,0.00014,27.39191]
[1777469913799,32.99,76657.96,0.0,0.3081,0.00014,27.39191]
[1777469913850,32.99,76659.58,0.0,0.30832,0.00014,27.40114]
[1777469914886,32.99,76659.58,0.0,0.30832,0.00014,27.40114]
[1777469915637,32.99,76656.12,0.0,0.30785,0.00014,27.38141]
[1777469916419,32.99,76656.12,0.0,0.30785,0.00014,27.38141]
[1777469916899,32.99,76656.12,0.0,0.30785,0.00014,27.38141]
[1777469917788,32.99,76653.33,0.0,0.30747,0.00014,27.36548]
[1777469918300,32.99,76653.33,0.0,0.30747,0.00014,27.36548]
[1777469918603,32.99,76653.33,0.0,0.30747,0.00014,27.36548]
[1777469918795,32.99,76669.66,0.0,0.30971,0.00014,27.45845]
[1777469919153,32.99,76669.66,0.0,0.30971,0.00014,27.45845]
[1777469919262,32.99,76669.66,0.0,0.30971,0.00014,27.45845]
[1777469919665,32.99,76669.66,0.0,0.30971,0.00014,27.45848]
[1777469920675,32.99,76680.81,0.0,0.31124,0.00014,27.52142]
[1777469921816,32.99,76680.81,0.0,0.31124,0.00014,27.52142]
[1777469921835,32.99,76680.81,0.0,0.31124,0.00014,27.52142]
[1777469921845,32.99,76680.81,0.0,0.31124,0.00014,27.52142]
[1777469921918,32.99,76675.09,0.0,0.31046,0.00014,27.48934]
[1777469922984,32.99,76675.09,0.0,0.31046,0.00014,27.48954]
[1777469923136,32.99,76675.09,0.0,0.31046,0.00014,27.48954]
[1777469923294,32.99,76675.09,0.0,0.31046,0.00014,27.48954]
[1777469923335,32.99,76675.09,0.0,0.31046,0.00014,27.48954]
[1777469923528,32.99,76675.09,0.0,0.31046,0.00014,27.48954]
[1777469923779,32.99,76683.92,0.0,0.31168,0.00014,27.53952]
[1777469924306,32.99,76683.92,0.0,0.31168,0.00014,27.53952]
[1777469924391,32.99,76683.92,0.0,0.31168,0.00014,27.53952]
[1777469924701,32.99,76683.92,0.0,0.31168,0.00014,27.53944]
[1777469925075,32.99,76683.92,0.0,0.31168,0.00014,27.53944]
[1777469925143,32.99,76683.92,0.0,0.31168,0.00014,27.53944]
[1777469925706,32.99,76694.95,0.0,0.31319,0.00014,27.60114]
[1777469927576,32.99,76700.78,0.0,0.314,0.00014,27.63373]
[1777469928425,32.99,76703.2,0.0,0.31434,0.00014,27.64723]
[1777469928579,32.99,76703.2,0.0,0.31434,0.00014,27.64723]
[1777469928730,32.99,76706.37,0.0,0.31477,0.00014,27.66487]
[1777469929118,32.99,76706.37,0.0,0.31477,0.00014,27.66487]
[1777469930959,32.99,76711.83,0.0,0.31554,0.00014,27.69544]
[1777469930981,32.99,76711.83,0.0,0.31554,0.00014,27.69544]
[1777469931115,33.0,76718.91,0.0,0.31652,0.00014,27.73485]
[1777469931956,33.0,76712.95,0.0,0.31571,0.00014,27.70223]
[1777469933078,33.0,76708.21,0.0,0.31506,0.00014,27.6762]
[1777469933087,33.0,76708.21,0.0,0.31506,0.00014,27.6762]
[1777469933762,33.0,76708.21,0.0,0.31506,0.00014,27.67627]
[1777469935804,33.0,76711.89,0.0,0.31558,0.00014,27.69693]
[1777469937123,33.0,76712.37,0.0,0.31566,0.00014,27.7001]
[1777469937145,33.0,76712.37,0.0,0.31566,0.00014,27.7001]
[1777469937177,33.0,76712.37,0.0,0.31566,0.00014,27.7001]
[1777469937187,33.0,76712.37,0.0,0.31566,0.00014,27.7001]
[1777469937360,33.0,76712.37,0.0,0.31566,0.00014,27.7001]
[1777469937791,33.0,76711.52,0.0,0.31554,0.00014,27.69566]
[1777469938109,33.0,76711.52,0.0,0.31554,0.00014,27.69566]
[1777469938478,33.0,76711.52,0.0,0.31554,0.00014,27.69566]
[1777469938799,33.01,76713.68,0.0,0.31585,0.00014,27.70788]
[1777469939163,33.01,76713.68,0.0,0.31585,0.00014,27.70788]
[1777469939618,33.01,76713.68,0.0,0.31585,0.00014,27.70788]
[1777469939625,33.01,76713.68,0.0,0.31585,0.00014,27.70788]
[1777469939639,33.01,76713.68,0.0,0.31585,0.00014,27.70788]
[1777469939665,33.01,76713.68,0.0,0.31585,0.00014,27.70788]
[1777469939806,33.01,76713.86,0.0,0.31588,0.00014,27.70918]
[1777469940058,33.01,76713.86,0.0,0.31588,0.00014,27.70918]
[1777469940260,33.01,76713.86,0.0,0.31588,0.00014,27.70918]
[1777469940311,33.01,76713.86,0.0,0.31588,0.00014,27.70918]
[1777469940481,33.01,76713.86,0.0,0.31588,0.00014,27.70918]
[1777469940837,33.01,76713.86,0.0,0.31588,0.00014,27.70918]
[1777469940907,33.01,76687.9,0.0,0.31231,0.00014,27.56501]
[1777469941797,33.01,76687.9,0.0,0.31231,0.00014,27.56501]
[1777469941841,33.01,76668.89,0.0,0.30969,0.00014,27.45761]
[1777469942452,33.01,76668.89,0.0,0.30969,0.00014,27.45761]
[1777469942664,33.01,76668.89,0.0,0.30969,0.00014,27.45761]
[1777469942931,33.01,76668.89,0.0,0.30969,0.00014,27.45761]
[1777469942842,33.01,76668.89,0.0,0.30969,0.00014,27.45746]
[1777469943452,33.01,76668.89,0.0,0.30969,0.00014,27.45746]
[1777469943861,33.01,76668.89,0.0,0.30969,0.00014,27.45746]
[1777469943874,33.01,76668.89,0.0,0.30969,0.00014,27.45746]
[1777469943883,33.01,76668.89,0.0,0.30969,0.00014,27.45746]
[1777469943940,33.01,76639.28,0.0,0.30563,0.00014,27.28832]
[1777469944752,33.01,76639.28,0.0,0.30563,0.00014,27.28832]
[1777469946867,33.01,76637.41,0.0,0.30538,0.00014,27.27775]
[1777469949847,33.01,76637.49,0.0,0.3054,0.00014,27.27841]
[1777469951305,33.01,76637.97,0.0,0.30547,0.00014,27.28137]
[1777469951896,33.01,76638.69,0.0,0.30557,0.00014,27.28561]
[1777469952589,33.01,76638.69,0.0,0.30557,0.00014,27.28561]
[1777469953286,33.01,76638.75,0.0,0.30558,0.00014,27.28604]
[1777469953295,33.01,76638.75,0.0,0.30558,0.00014,27.28604]
[1777469954435,33.01,76631.08,0.0,0.30454,0.00014,27.2419]
[1777469955028,33.01,76625.17,0.0,0.30374,0.00014,27.20782]
[1777469955220,33.01,76625.17,0.0,0.30374,0.00014,27.20782]
[1777469955316,33.01,76625.17,0.0,0.30374,0.00014,27.20782]
[1777469955369,33.01,76625.17,0.0,0.30374,0.00014,27.20782]
[1777469955921,33.01,76618.46,0.0,0.30283,0.00014,27.16903]
[1777469959358,33.01,76611.6,0.0,0.30191,0.00014,27.1297]
[1777469959858,33.01,76611.6,0.0,0.30191,0.00014,27.1297]
[1777469959871,33.01,76611.6,0.0,0.30191,0.00014,27.1297]
[1777469959949,33.01,76613.68,0.0,0.3022,0.00014,27.14206]
[1777469960813,33.01,76613.68,0.0,0.3022,0.00014,27.14206]
[1777469960990,33.02,76613.03,0.0,0.30212,0.00014,27.13849]
[1777469961036,33.02,76613.03,0.0,0.30212,0.00014,27.13849]
[1777469961835,33.02,76613.03,0.0,0.30212,0.00014,27.13849]
[1777469961879,33.02,76613.03,0.0,0.30212,0.00014,27.13849]
[1777469961964,33.02,76613.03,0.0,0.30212,0.00014,27.13849]
[1777469962020,33.02,76612.47,0.0,0.30204,0.00014,27.13543]
[1777469962051,33.02,76612.47,0.0,0.30204,0.00014,27.13543]
[1777469962701,33.02,76612.47,0.0,0.30204,0.00014,27.13543]
[1777469962972,33.02,76609.78,0.0,0.30169,0.00014,27.11996]
[1777469963370,33.02,76609.78,0.0,0.30169,0.00014,27.11996]
[1777469963486,33.02,76609.78,0.0,0.30169,0.00014,27.11996]
[1777469963579,33.02,76609.78,0.0,0.30169,0.00014,27.11996]
[1777469963979,33.02,76627.78,0.0,0.30414,0.00014,27.22481]
[1777469964585,33.02,76627.78,0.0,0.30414,0.00014,27.22481]
[1777469964870,33.02,76627.78,0.0,0.30414,0.00014,27.22481]
[1777469964899,33.02,76627.78,0.0,0.30414,0.00014,27.22481]
[1777469964946,33.02,76627.78,0.0,0.30414,0.00014,27.22481]
[1777469964953,33.02,76627.78,0.0,0.30414,0.00014,27.22481]
[1777469964985,33.02,76623.31,0.0,0.30353,0.00014,27.19907]
[1777469965992,33.02,76611.78,0.0,0.30197,0.00014,27.13218]
[1777469966519,33.02,76611.78,0.0,0.30197,0.00014,27.13218]
[1777469967025,33.02,76611.78,0.0,0.30197,0.00014,27.13218]
[1777469967516,33.02,76604.63,0.0,0.30101,0.00014,27.09063]
[1777469968014,33.02,76605.84,0.0,0.30118,0.00014,27.09797]
[1777469969074,33.02,76605.84,0.0,0.30118,0.00014,27.09797]
[1777469969842,33.02,76614.65,0.0,0.30238,0.00014,27.14965]
[1777469969948,33.02,76614.65,0.0,0.30238,0.00014,27.14965]
[1777469970029,33.02,76612.48,0.0,0.30209,0.00014,27.13722]
[1777469971034,33.02,76612.48,0.0,0.30209,0.00014,27.13722]
[1777469971041,33.02,76612.48,0.0,0.30209,0.00014,27.13722]
[1777469971048,33.03,76646.15,0.0,0.30666,0.00014,27.32883]
[1777469971507,33.03,76646.15,0.0,0.30666,0.00014,27.32883]
[1777469971713,33.03,76646.15,0.0,0.30666,0.00014,27.32883]
[1777469972053,33.03,76645.53,0.0,0.30658,0.00014,27.32545]
[1777469972811,33.03,76645.53,0.0,0.30658,0.00014,27.32545]
[1777469972937,33.03,76645.53,0.0,0.30658,0.00014,27.32545]
[1777469972968,33.03,76645.53,0.0,0.30658,0.00014,27.32545]
[1777469972980,33.03,76645.53,0.0,0.30658,0.00014,27.32545]
[1777469973041,33.03,76645.53,0.0,0.30658,0.00014,27.32545]
[1777469974086,33.03,76645.53,0.0,0.30658,0.00014,27.32545]
[1777469974214,33.03,76650.3,0.0,0.30723,0.00014,27.3528]
[1777469974328,33.03,76650.3,0.0,0.30723,0.00014,27.3528]
[1777469975586,33.03,76656.78,0.0,0.30812,0.00014,27.3898]
[1777469975614,33.03,76656.78,0.0,0.30812,0.00014,27.3898]
[1777469978067,33.03,76665.99,0.0,0.30938,0.00014,27.44202]
[1777469979594,33.02,76669.39,0.0,0.30984,0.00014,27.46112]
[1777469980093,33.02,76673.47,0.0,0.3104,0.00014,27.48408]
[1777469982282,33.02,76670.58,0.0,0.31,0.00014,27.46755]
[1777469983526,33.02,76670.12,0.0,0.30993,0.00014,27.46486]
[1777469984119,33.02,76670.19,0.0,0.30994,0.00014,27.46515]
[1777469987672,33.02,76669.68,0.0,0.30986,0.00014,27.46205]
[1777469987886,33.02,76670.0,0.0,0.3099,0.00014,27.46375]
[1777469988566,33.02,76670.0,0.0,0.3099,0.00014,27.46375]
[1777469988708,33.02,76670.0,0.0,0.3099,0.00014,27.46375]
[1777469988809,33.02,76669.82,0.0,0.30988,0.00014,27.46262]
[1777469989167,33.02,76669.82,0.0,0.30988,0.00014,27.46262]
[1777469989233,33.02,76669.82,0.0,0.30988,0.00014,27.46262]
[1777469989268,33.02,76669.82,0.0,0.30988,0.00014,27.46262]
[1777469989571,33.02,76669.82,0.0,0.30988,0.00014,27.46262]
[1777469989701,33.02,76669.82,0.0,0.30988,0.00014,27.46262]
[1777469989981,33.02,76661.58,0.0,0.30874,0.00014,27.41579]
[1777469990215,33.02,76661.58,0.0,0.30874,0.00014,27.41579]
[1777469990228,33.02,76661.58,0.0,0.30874,0.00014,27.41579]
[1777469990265,33.02,76653.03,0.0,0.30757,0.00014,27.36701]
[1777469991328,33.02,76653.03,0.0,0.30757,0.00014,27.36701]
[1777469991720,33.02,76653.03,0.0,0.30757,0.00014,27.36701]
[1777469991731,33.02,76653.03,0.0,0.30757,0.00014,27.36701]
[1777469992653,33.02,76645.12,0.0,0.30649,0.00014,27.32172]
[1777469992671,33.02,76645.12,0.0,0.30649,0.00014,27.32172]
[1777469998654,33.02,76644.31,0.0,0.30638,0.00014,27.31712]
[1777469999393,33.02,76647.84,0.0,0.30686,0.00014,27.33734]
[1777469999801,33.02,76647.84,0.0,0.30686,0.00014,27.33734]
[1777469999847,33.02,76652.45,0.0,0.30749,0.00014,27.36369]
[1777470003944,33.02,76658.18,0.0,0.30827,0.00014,27.3962]
[1777470004098,33.02,76647.09,0.0,0.30675,0.00014,27.33282]
[1777470004653,33.02,76647.09,0.0,0.30675,0.00014,27.33282]
[1777470005527,33.02,76651.9,0.0,0.30741,0.00014,27.36032]
[1777470006253,33.02,76657.15,0.0,0.30813,0.00014,27.39023]
[1777470006440,33.02,76657.15,0.0,0.30813,0.00014,27.39023]
[1777470008698,33.02,76648.3,0.0,0.30692,0.00014,27.33959]
[1777470008725,33.02,76648.3,0.0,0.30692,0.00014,27.33959]
[1777470008828,33.02,76648.3,0.0,0.30692,0.00014,27.33959]
[1777470008980,33.02,76645.01,0.0,0.30647,0.00014,27.32071]
[1777470010125,33.02,76633.84,0.0,0.30494,0.00014,27.25651]
[1777470010617,33.02,76633.84,0.0,0.30494,0.00014,27.25651]
[1777470010734,33.02,76633.84,0.0,0.30494,0.00014,27.25651]
[1777470010852,33.02,76633.84,0.0,0.30494,0.00014,27.25651]
[1777470010870,33.02,76633.84,0.0,0.30494,0.00014,27.25651]
[1777470011060,33.02,76629.77,0.0,0.30439,0.00014,27.233]
[1777470011210,33.02,76629.77,0.0,0.30439,0.00014,27.233]
[1777470011991,33.02,76629.77,0.0,0.30439,0.00014,27.233]
[1777470012090,33.02,76647.84,0.0,0.30686,0.00014,27.33704]
[1777470012217,33.02,76647.84,0.0,0.30686,0.00014,27.33704]
[1777470012224,33.02,76647.84,0.0,0.30686,0.00014,27.33704]
[1777470012226,33.02,76647.84,0.0,0.30686,0.00014,27.33704]
[1777470012321,33.02,76647.84,0.0,0.30686,0.00014,27.33702]
[1777470013176,33.02,76647.84,0.0,0.30686,0.00014,27.33702]
[1777470013976,33.02,76647.84,0.0,0.30686,0.00014,27.33702]
[1777470014070,33.02,76654.02,0.0,0.3077,0.00014,27.37232]
[1777470019464,33.02,76656.8,0.0,0.30807,0.00014,27.38791]
[1777470024653,33.02,76658.69,0.0,0.30833,0.00014,27.39852]
[1777470026648,33.02,76658.9,0.0,0.30835,0.00014,27.39966]
[1777470026791,33.02,76658.9,0.0,0.30835,0.00014,27.39966]
[1777470026809,33.02,76658.9,0.0,0.30835,0.00014,27.39966]
[1777470027109,33.02,76659.25,0.0,0.3084,0.00014,27.40162]
[1777470030631,33.02,76664.95,0.0,0.30918,0.00014,27.43387]
[1777470032166,33.02,76665.47,0.0,0.30925,0.00014,27.43677]
[1777470033002,33.01,76665.73,0.0,0.30926,0.00014,27.43492]
[1777470034196,33.01,76665.73,0.0,0.30926,0.00014,27.43485]
[1777470034476,33.01,76668.58,0.0,0.30965,0.00014,27.45095]
[1777470039516,33.01,76668.12,0.0,0.30958,0.00014,27.44805]
[1777470040254,33.01,76676.58,0.0,0.31074,0.00014,27.4958]
[1777470040273,33.01,76676.58,0.0,0.31074,0.00014,27.4958]
[1777470041132,33.01,76679.22,0.0,0.3111,0.00014,27.51049]
[1777470041437,33.01,76679.22,0.0,0.3111,0.00014,27.51049]
[1777470042283,33.01,76683.43,0.0,0.31168,0.00014,27.53417]
[1777470043661,33.01,76683.43,0.0,0.31167,0.00014,27.53404]
[1777470043668,33.01,76683.43,0.0,0.31167,0.00014,27.53404]
[1777470044546,33.01,76686.93,0.0,0.31215,0.00014,27.55359]
[1777470044591,33.01,76686.93,0.0,0.31215,0.00014,27.55359]
[1777470044685,33.01,76689.63,0.0,0.31252,0.00014,27.56861]
[1777470046332,33.01,76691.07,0.0,0.31272,0.00014,27.57655]
[1777470046560,33.01,76691.07,0.0,0.31271,0.00014,27.57641]
[1777470047318,33.01,76691.07,0.0,0.31271,0.00014,27.57641]
[1777470048049,33.01,76688.62,0.0,0.31237,0.00014,27.56255]
[1777470048371,33.01,76688.62,0.0,0.31237,0.00014,27.56255]
[1777470048574,33.01,76688.62,0.0,0.31237,0.00014,27.56254]
[1777470051279,33.01,76688.09,0.0,0.3123,0.00014,27.55944]
[1777470052094,33.01,76688.09,0.0,0.3123,0.00014,27.55944]
[1777470052837,33.01,76687.91,0.0,0.31227,0.00014,27.5583]
[1777470053036,33.01,76687.91,0.0,0.31227,0.00014,27.5583]
[1777470053064,33.01,76687.91,0.0,0.31227,0.00014,27.5583]
[1777470053122,33.01,76687.91,0.0,0.31227,0.00014,27.5583]
[1777470053140,33.01,76688.31,0.0,0.31232,0.00014,27.56041]
[1777470053836,33.01,76688.31,0.0,0.31232,0.00014,27.56041]
[1777470053853,33.01,76688.31,0.0,0.31232,0.00014,27.56041]
[1777470053876,33.01,76688.31,0.0,0.31232,0.00014,27.56041]
[1777470054029,33.01,76688.31,0.0,0.31232,0.00014,27.56041]
[1777470054134,33.01,76676.09,0.0,0.31063,0.00014,27.49153]
[1777470054465,33.01,76676.09,0.0,0.31063,0.00014,27.49153]
[1777470054670,33.01,76676.09,0.0,0.31063,0.00014,27.49153]
[1777470055170,33.01,76676.09,0.0,0.31063,0.00014,27.49153]
[1777470054683,33.0,76660.72,0.0,0.30852,0.00014,27.40428]
[1777470056084,33.0,76651.12,0.0,0.3072,0.00014,27.34937]
[1777470056458,33.0,76651.12,0.0,0.3072,0.00014,27.34937]
[1777470056468,33.0,76651.12,0.0,0.3072,0.00014,27.34937]
[1777470056549,33.0,76651.12,0.0,0.3072,0.00014,27.34937]
[1777470056645,33.0,76650.79,0.0,0.30716,0.00014,27.34743]
[1777470058076,33.0,76650.79,0.0,0.30716,0.00014,27.34743]
[1777470061833,33.0,76649.79,0.0,0.30702,0.00014,27.34168]
[1777470062511,33.0,76645.02,0.0,0.30637,0.00014,27.31433]
[1777470062720,33.0,76644.56,0.0,0.3063,0.00014,27.31168]
[1777470064342,33.0,76642.06,0.0,0.30596,0.00014,27.29733]
[1777470064719,33.0,76642.06,0.0,0.30596,0.00014,27.29733]
[1777470064754,33.0,76642.06,0.0,0.30596,0.00014,27.29733]
[1777470065044,33.0,76653.77,0.0,0.30756,0.00014,27.36445]
[1777470065423,33.0,76653.77,0.0,0.30756,0.00014,27.36445]
[1777470065700,33.0,76653.77,0.0,0.30757,0.00014,27.36448]
[1777470066300,33.0,76653.77,0.0,0.30757,0.00014,27.36448]
[1777470066309,33.0,76653.77,0.0,0.30757,0.00014,27.36448]
[1777470066319,33.0,76653.77,0.0,0.30757,0.00014,27.36448]
[1777470067190,33.0,76653.77,0.0,0.30757,0.00014,27.36448]
[1777470066709,33.0,76670.29,0.0,0.30983,0.00014,27.45841]
[1777470067715,33.0,76677.09,0.0,0.31076,0.00014,27.49673]
[1777470068637,33.0,76677.09,0.0,0.31076,0.00014,27.49673]
[1777470068721,33.0,76677.98,0.0,0.31088,0.00014,27.50161]
[1777470071399,33.0,76676.82,0.0,0.31071,0.00014,27.49479]
[1777470071407,33.0,76676.82,0.0,0.31071,0.00014,27.49479]
[1777470071411,33.0,76676.82,0.0,0.31071,0.00014,27.49479]
[1777470071978,33.0,76676.82,0.0,0.31071,0.00014,27.49479]
[1777470072080,33.0,76676.82,0.0,0.31071,0.00014,27.49479]
[1777470072288,33.0,76674.07,0.0,0.31033,0.00014,27.47899]
[1777470072629,33.0,76674.07,0.0,0.31033,0.00014,27.47899]
[1777470072749,33.0,76674.07,0.0,0.31033,0.00014,27.47899]
[1777470074651,33.0,76678.67,0.0,0.31096,0.00014,27.50484]
[1777470074660,33.0,76678.67,0.0,0.31096,0.00014,27.50484]
[1777470074710,33.0,76678.67,0.0,0.31096,0.00014,27.50484]
[1777470075221,33.0,76680.41,0.0,0.31119,0.00014,27.51451]
[1777470076231,33.0,76686.58,0.0,0.31204,0.00014,27.54907]
[1777470076987,33.0,76686.84,0.0,0.31207,0.00014,27.55044]
[1777470079021,33.0,76686.84,0.0,0.31207,0.00014,27.55032]
[1777470079083,33.0,76686.84,0.0,0.31207,0.00014,27.55032]
[1777470079189,33.0,76687.44,0.0,0.31215,0.00014,27.55356]
[1777470080708,33.0,76691.52,0.0,0.31271,0.00014,27.5763]
[1777470080760,33.0,76691.52,0.0,0.31271,0.00014,27.5763]
[1777470081094,33.0,76689.27,0.0,0.31239,0.00014,27.56357]
[1777470082499,32.99,76689.27,0.0,0.31239,0.00014,27.56342]
[1777470082502,32.99,76689.27,0.0,0.31239,0.00014,27.56342]
[1777470083139,32.99,76689.27,0.0,0.31239,0.00014,27.56342]
[1777470083234,32.99,76683.94,0.0,0.31165,0.00014,27.53324]
[1777470083517,32.99,76683.94,0.0,0.31165,0.00014,27.53324]
[1777470085976,32.99,76681.55,0.0,0.31132,0.00014,27.51968]
[1777470086571,32.99,76680.5,0.0,0.31117,0.00014,27.51367]
[1777470086584,32.99,76680.5,0.0,0.31117,0.00014,27.51367]
[1777470087161,32.99,76680.5,0.0,0.31117,0.00014,27.51367]
[1777470087173,32.99,76680.5,0.0,0.31117,0.00014,27.51367]
[1777470086851,32.99,76680.5,0.0,0.31117,0.00014,27.51357]
[1777470087623,32.99,76680.5,0.0,0.31117,0.00014,27.51357]
[1777470087635,32.99,76680.5,0.0,0.31117,0.00014,27.51357]
[1777470088065,32.99,76680.5,0.0,0.31117,0.00014,27.51357]
[1777470088159,32.99,76678.85,0.0,0.31094,0.00014,27.50418]
[1777470088876,32.99,76678.85,0.0,0.31094,0.00014,27.50418]
[1777470089044,32.99,76683.21,0.0,0.31154,0.00014,27.52867]
[1777470089723,32.99,76683.21,0.0,0.31154,0.00014,27.52867]
[1777470090154,32.99,76683.21,0.0,0.31154,0.00014,27.52867]
[1777470090233,32.99,76673.82,0.0,0.31024,0.00014,27.47562]
[1777470090544,32.99,76673.82,0.0,0.31024,0.00014,27.47562]
[1777470090628,32.99,76673.82,0.0,0.31024,0.00014,27.47562]
[1777470091092,32.99,76673.82,0.0,0.31024,0.00014,27.47562]
[1777470091191,32.99,76681.31,0.0,0.31126,0.00014,27.51469]
[1777470092039,32.99,76681.31,0.0,0.31126,0.00014,27.51469]
[1777470092052,32.99,76681.31,0.0,0.31126,0.00014,27.51469]
[1777470092061,32.99,76681.31,0.0,0.31126,0.00014,27.51469]
[1777470092141,32.99,76684.53,0.0,0.31169,0.00014,27.53248]
[1777470092429,32.99,76684.53,0.0,0.31169,0.00014,27.53248]
[1777470093085,32.99,76684.53,0.0,0.31169,0.00014,27.53248]
[1777470093189,32.99,76684.53,0.0,0.31169,0.00014,27.53248]
[1777470094144,32.99,76686.81,0.0,0.312,0.00014,27.54529]
[1777470097736,32.99,76691.11,0.0,0.31258,0.00014,27.56884]
[1777470097748,32.99,76691.11,0.0,0.31258,0.00014,27.56884]
[1777470102880,32.98,76690.69,0.0,0.31251,0.00014,27.566]
[1777470102952,32.98,76690.69,0.0,0.31251,0.00014,27.566]
[1777470102957,32.98,76690.69,0.0,0.31251,0.00014,27.566]
[1777470102981,32.98,76687.79,0.0,0.31211,0.00014,27.54961]
[1777470104244,32.98,76687.79,0.0,0.31211,0.00014,27.54961]
[1777470104553,32.98,76687.79,0.0,0.3121,0.00014,27.54949]
[1777470104565,32.98,76687.79,0.0,0.3121,0.00014,27.54949]
[1777470105176,32.98,76687.79,0.0,0.3121,0.00014,27.54949]
[1777470104989,32.98,76681.87,0.0,0.31129,0.00014,27.5161]
[1777470106262,32.98,76682.31,0.0,0.31135,0.00014,27.5185]
[1777470107002,32.98,76686.25,0.0,0.31189,0.00014,27.5406]
[1777470112038,32.98,76687.46,0.0,0.31204,0.00014,27.5469]
[1777470116376,32.98,76684.53,0.0,0.31163,0.00014,27.53012]
[1777470117073,32.98,76684.73,0.0,0.31165,0.00014,27.53118]
[1777470120522,32.98,76685.55,0.0,0.31176,0.00014,27.53561]
[1777470121162,32.98,76685.55,0.0,0.31176,0.00014,27.53561]
[1777470121204,32.98,76684.25,0.0,0.31158,0.00014,27.52823]
[1777470122250,32.98,76684.25,0.0,0.31158,0.00014,27.52823]
[1777470123228,32.98,76684.25,0.0,0.31158,0.00014,27.52817]
[1777470123116,32.98,76674.99,0.0,0.3103,0.00014,27.47578]
[1777470124215,32.98,76666.14,0.0,0.30909,0.00014,27.4256]
[1777470124503,32.98,76666.14,0.0,0.30909,0.00014,27.4256]
[1777470124537,32.98,76666.14,0.0,0.30909,0.00014,27.4256]
[1777470125130,32.98,76666.14,0.0,0.30909,0.00014,27.42559]
[1777470126121,32.98,76666.14,0.0,0.30909,0.00014,27.42559]
[1777470126431,32.98,76674.8,0.0,0.31028,0.00014,27.47469]
[1777470126493,32.98,76674.8,0.0,0.31028,0.00014,27.47469]
[1777470127144,32.98,76674.8,0.0,0.31027,0.00014,27.47468]
[1777470130385,32.98,76677.16,0.0,0.31059,0.00014,27.48785]
[1777470130414,32.98,76677.16,0.0,0.31059,0.00014,27.48785]
[1777470130435,32.98,76677.16,0.0,0.31059,0.00014,27.48785]
[1777470130637,32.98,76677.16,0.0,0.31059,0.00014,27.48785]
[1777470130689,32.98,76677.16,0.0,0.31059,0.00014,27.48785]
[1777470130796,32.98,76677.16,0.0,0.31059,0.00014,27.48785]
[1777470131135,32.98,76677.16,0.0,0.31059,0.00014,27.48785]
[1777470131267,32.98,76677.16,0.0,0.31059,0.00014,27.48785]
[1777470131283,32.98,76670.07,0.0,0.30962,0.00014,27.44767]
[1777470131328,32.98,76670.07,0.0,0.30962,0.00014,27.44767]
[1777470131569,32.98,76670.07,0.0,0.30962,0.00014,27.44767]
[1777470132186,32.98,76640.13,0.0,0.30552,0.00014,27.27661]
[1777470132407,32.98,76640.13,0.0,0.30552,0.00014,27.27661]
[1777470133054,32.98,76640.13,0.0,0.30552,0.00014,27.27661]
[1777470133193,32.98,76609.25,0.0,0.30132,0.00014,27.09755]
[1777470133739,32.98,76609.25,0.0,0.30132,0.00014,27.09755]
[1777470134284,32.98,76609.25,0.0,0.30132,0.00014,27.09755]
[1777470134353,32.98,76611.0,0.0,0.30156,0.00014,27.10779]
[1777470135207,32.98,76616.11,0.0,0.30227,0.00014,27.13819]
[1777470136680,32.98,76620.78,0.0,0.30291,0.00014,27.16564]
[1777470136687,32.98,76620.78,0.0,0.30291,0.00014,27.16564]
[1777470137219,32.98,76619.8,0.0,0.30278,0.00014,27.16018]
[1777470138657,32.98,76622.42,0.0,0.30314,0.00014,27.17542]
[1777470138787,32.98,76622.42,0.0,0.30314,0.00014,27.17542]
[1777470139232,32.98,76623.16,0.0,0.30324,0.00014,27.17994]
[1777470139833,32.98,76623.16,0.0,0.30324,0.00014,27.17994]
[1777470140085,32.98,76623.16,0.0,0.30324,0.00014,27.17994]
[1777470140241,32.98,76622.52,0.0,0.30317,0.00014,27.17666]
[1777470140395,32.98,76622.52,0.0,0.30317,0.00014,27.17666]
[1777470140483,32.98,76622.52,0.0,0.30317,0.00014,27.17666]
[1777470141274,32.98,76622.52,0.0,0.30317,0.00014,27.17666]
[1777470141274,32.99,76599.17,0.0,0.3,0.00014,27.04041]
[1777470142254,32.99,76599.17,0.0,0.30001,0.00014,27.04075]
[1777470142748,32.99,76599.17,0.0,0.30001,0.00014,27.04075]
[1777470143262,32.99,76595.13,0.0,0.29947,0.00014,27.01734]
[1777470144726,32.99,76594.91,0.0,0.29945,0.00014,27.0164]
[1777470145278,32.99,76594.29,0.0,0.29938,0.00014,27.01311]
[1777470146729,32.99,76595.87,0.0,0.29959,0.00014,27.02242]
[1777470146749,32.99,76595.87,0.0,0.29959,0.00014,27.02242]
[1777470147293,32.99,76594.79,0.0,0.29945,0.00014,27.01641]
[1777470147837,32.99,76594.79,0.0,0.29945,0.00014,27.01641]
[1777470148164,32.99,76594.79,0.0,0.29945,0.00014,27.01641]
[1777470148182,32.99,76594.79,0.0,0.29945,0.00014,27.01641]
[1777470148297,32.99,76594.79,0.0,0.29945,0.00014,27.01641]
[1777470148304,32.99,76605.92,0.0,0.30097,0.00014,27.08214]
[1777470148587,32.99,76605.92,0.0,0.30097,0.00014,27.08214]
[1777470149304,33.0,76623.76,0.0,0.30345,0.00014,27.18832]
[1777470149538,33.0,76623.76,0.0,0.30345,0.00014,27.18832]
[1777470150312,33.0,76639.46,0.0,0.30559,0.00014,27.27917]
[1777470151215,33.0,76639.46,0.0,0.30559,0.00014,27.27917]
[1777470151321,33.01,76654.78,0.0,0.30768,0.00014,27.36441]
[1777470152393,33.01,76654.78,0.0,0.30769,0.00014,27.36464]
[1777470152412,33.01,76654.78,0.0,0.30769,0.00014,27.36464]
[1777470152416,33.01,76654.78,0.0,0.30769,0.00014,27.36464]
[1777470153332,33.01,76656.03,0.0,0.30787,0.00014,27.37199]
[1777470154307,33.01,76656.03,0.0,0.30787,0.00014,27.37199]
[1777470154809,33.01,76656.23,0.0,0.3079,0.00014,27.37338]
[1777470155346,33.01,76650.97,0.0,0.30719,0.00014,27.34387]
[1777470156235,33.01,76650.97,0.0,0.30719,0.00014,27.34387]
[1777470156254,33.01,76650.97,0.0,0.30719,0.00014,27.34387]
[1777470156264,33.01,76650.97,0.0,0.30719,0.00014,27.34387]
[1777470156274,33.01,76650.97,0.0,0.30719,0.00014,27.34387]
[1777470156353,33.01,76644.84,0.0,0.30636,0.00014,27.30884]
[1777470157169,33.01,76644.84,0.0,0.30636,0.00014,27.30884]
[1777470157360,33.01,76643.07,0.0,0.30612,0.00014,27.29878]
[1777470157678,33.01,76643.07,0.0,0.30612,0.00014,27.29878]
[1777470158870,33.01,76639.12,0.0,0.30558,0.00014,27.27619]
[1777470158947,33.01,76639.12,0.0,0.30558,0.00014,27.27619]
[1777470159374,33.01,76636.98,0.0,0.30529,0.00014,27.26399]
[1777470160891,33.01,76630.33,0.0,0.30439,0.00014,27.22577]
[1777470160901,33.01,76630.33,0.0,0.30439,0.00014,27.22577]
[1777470161308,33.01,76630.33,0.0,0.30439,0.00014,27.22577]
[1777470161375,33.02,76626.36,0.0,0.30385,0.00014,27.20297]
[1777470162418,33.02,76626.36,0.0,0.30385,0.00014,27.20297]
[1777470162915,33.02,76626.36,0.0,0.30385,0.00014,27.20297]
[1777470162929,33.02,76626.36,0.0,0.30385,0.00014,27.20297]
[1777470163169,33.02,76626.14,0.0,0.30383,0.00014,27.20187]
[1777470166441,33.02,76630.93,0.0,0.30449,0.00014,27.23006]
[1777470166959,33.02,76630.93,0.0,0.30449,0.00014,27.23006]
[1777470166968,33.02,76630.93,0.0,0.30449,0.00014,27.23006]
[1777470166995,33.02,76630.93,0.0,0.30449,0.00014,27.23006]
[1777470167047,33.02,76629.92,0.0,0.30436,0.00014,27.22451]
[1777470168975,33.02,76629.92,0.0,0.30436,0.00014,27.22451]
[1777470169069,33.02,76634.41,0.0,0.30498,0.00014,27.25067]
[1777470170440,33.02,76634.41,0.0,0.30498,0.00014,27.25067]
[1777470170696,33.02,76634.41,0.0,0.30498,0.00014,27.25067]
[1777470170724,33.02,76634.41,0.0,0.30498,0.00014,27.25067]
[1777470170800,33.02,76634.08,0.0,0.30494,0.00014,27.24889]
[1777470173375,33.02,76645.99,0.0,0.30657,0.00014,27.31759]
[1777470174310,33.02,76645.99,0.0,0.30657,0.00014,27.31759]
[1777470174381,33.02,76645.99,0.0,0.30657,0.00014,27.31759]
[1777470175070,33.02,76648.21,0.0,0.30687,0.00014,27.33031]
[1777470175141,33.02,76658.36,0.0,0.30827,0.00014,27.38853]
[1777470180649,33.02,76657.24,0.0,0.30812,0.00014,27.3822]
[1777470181878,33.02,76657.24,0.0,0.30812,0.00014,27.3822]
[1777470183140,33.02,76657.62,0.0,0.30817,0.00014,27.38443]
[1777470183151,33.02,76657.62,0.0,0.30817,0.00014,27.38443]
[1777470183214,33.02,76640.16,0.0,0.30579,0.00014,27.28462]
[1777470184131,33.02,76640.16,0.0,0.30579,0.00014,27.28462]
[1777470184211,33.02,76640.16,0.0,0.30579,0.00014,27.28462]
[1777470184387,33.02,76640.16,0.0,0.30579,0.00014,27.28462]
[1777470184578,33.02,76633.21,0.0,0.30484,0.00014,27.24459]
[1777470185223,33.03,76621.91,0.0,0.30331,0.00014,27.17951]
[1777470185465,33.03,76621.91,0.0,0.30331,0.00014,27.17951]
[1777470185528,33.03,76621.91,0.0,0.30331,0.00014,27.17951]
[1777470185563,33.03,76621.91,0.0,0.30331,0.00014,27.17951]
[1777470187199,33.03,76621.91,0.0,0.30331,0.00014,27.17951]
[1777470187211,33.03,76621.91,0.0,0.30331,0.00014,27.17951]
[1777470187250,33.03,76612.01,0.0,0.30197,0.00014,27.12214]
[1777470189399,33.03,76611.52,0.0,0.30191,0.00014,27.11951]
[1777470191228,33.03,76613.1,0.0,0.30213,0.00014,27.12895]
[1777470191330,33.03,76618.56,0.0,0.30288,0.00014,27.16115]
[1777470196640,33.03,76616.82,0.0,0.30267,0.00014,27.15199]
[1777470198246,33.03,76616.82,0.0,0.30267,0.00014,27.15199]
[1777470198327,33.04,76616.59,0.0,0.30265,0.00014,27.15105]
[1777470199783,33.04,76611.56,0.0,0.30197,0.00014,27.12196]
[1777470200081,33.04,76611.56,0.0,0.30197,0.00014,27.12196]
[1777470200174,33.05,76604.63,0.0,0.30109,0.00014,27.08404]
[1777470201223,33.05,76604.63,0.0,0.30109,0.00014,27.08404]
[1777470201356,33.05,76604.63,0.0,0.30109,0.00014,27.08404]
[1777470201376,33.05,76604.63,0.0,0.30109,0.00014,27.08404]
[1777470201674,33.05,76596.83,0.0,0.30003,0.00014,27.03835]
[1777470203368,33.05,76596.83,0.0,0.30003,0.00014,27.03835]
[1777470203387,33.05,76596.83,0.0,0.30003,0.00014,27.03835]
[1777470203764,33.05,76594.85,0.0,0.29979,0.00014,27.02766]
[1777470209731,33.06,76597.49,0.0,0.30018,0.00014,27.0447]
[1777470214768,33.06,76592.91,0.0,0.29958,0.00014,27.01607]
[1777470219801,33.07,76589.88,0.0,0.29921,0.00014,26.99977]
[1777470220542,33.07,76589.88,0.0,0.29921,0.00014,26.99977]
[1777470221571,33.07,76593.24,0.0,0.29968,0.00014,27.02013]
[1777470221818,33.07,76593.24,0.0,0.29968,0.00014,27.02013]
[1777470226858,33.08,76596.35,0.0,0.30014,0.00014,27.04017]
[1777470232138,33.09,76596.25,0.0,0.30016,0.00014,27.04074]
[1777470237929,33.09,76600.0,0.0,0.30071,0.00014,27.06469]
[1777470238856,33.09,76600.0,0.0,0.30071,0.00014,27.06469]
[1777470239453,33.09,76600.0,0.0,0.30071,0.00014,27.06469]
[1777470238937,33.09,76598.83,0.0,0.30056,0.00014,27.05813]
[1777470239780,33.09,76598.83,0.0,0.30056,0.00014,27.05813]
[1777470239944,33.1,76596.87,0.0,0.30031,0.00014,27.04694]
[1777470241721,33.1,76594.57,0.0,0.3,0.00014,27.03376]
[1777470241744,33.1,76594.57,0.0,0.3,0.00014,27.03376]
[1777470242427,33.1,76594.57,0.0,0.3,0.00014,27.03376]
[1777470241993,33.1,76585.54,0.0,0.29878,0.00013,26.98071]
[1777470243331,33.1,76585.54,0.0,0.29878,0.00013,26.98071]
[1777470243346,33.1,76585.54,0.0,0.29878,0.00013,26.98071]
[1777470243349,33.1,76585.54,0.0,0.29878,0.00013,26.98071]
[1777470243448,33.1,76580.31,0.0,0.29809,0.00013,26.95043]
[1777470246140,33.1,76576.86,0.0,0.29764,0.00013,26.93042]
[1777470246154,33.1,76576.86,0.0,0.29764,0.00013,26.93042]
[1777470246385,33.1,76580.01,0.0,0.29806,0.00013,26.9491]
[1777470246746,33.1,76580.01,0.0,0.29806,0.00013,26.9491]
[1777470247705,33.1,76581.63,0.0,0.29828,0.00013,26.95874]
[1777470247928,33.1,76581.63,0.0,0.29828,0.00013,26.95874]
[1777470247999,33.1,76581.63,0.0,0.29829,0.00013,26.95908]
[1777470250123,33.11,76599.3,0.0,0.30069,0.00014,27.06352]
[1777470253960,33.11,76599.41,0.0,0.30073,0.00014,27.06509]
[1777470254061,33.11,76596.94,0.0,0.3004,0.00014,27.05094]
[1777470254931,33.11,76596.94,0.0,0.3004,0.00014,27.05094]
[1777470254942,33.11,76596.94,0.0,0.3004,0.00014,27.05094]
[1777470255164,33.11,76596.94,0.0,0.3004,0.00014,27.05094]
[1777470255452,33.11,76596.17,0.0,0.30031,0.00014,27.04674]
[1777470255963,33.11,76596.17,0.0,0.30031,0.00014,27.04674]
[1777470260025,33.12,76600.9,0.0,0.30098,0.00014,27.07565]
[1777470260110,33.12,76603.33,0.0,0.30131,0.00014,27.09012]
[1777470261192,33.12,76603.33,0.0,0.30131,0.00014,27.09012]
[1777470261204,33.12,76603.33,0.0,0.30131,0.00014,27.09012]
[1777470262745,33.12,76601.27,0.0,0.30105,0.00014,27.07864]
[1777470264054,33.12,76601.67,0.0,0.30111,0.00014,27.08125]
[1777470264074,33.12,76601.67,0.0,0.30111,0.00014,27.08125]
[1777470264156,33.12,76601.53,0.0,0.3011,0.00014,27.08069]
[1777470266920,33.13,76600.91,0.0,0.30103,0.00014,27.07759]
[1777470266997,33.13,76600.91,0.0,0.30103,0.00014,27.07759]
[1777470267259,33.13,76600.91,0.0,0.30103,0.00014,27.07759]
[1777470267558,33.13,76593.67,0.0,0.30006,0.00014,27.0358]
[1777470268104,33.13,76593.67,0.0,0.30006,0.00014,27.0358]
[1777470268226,33.13,76586.84,0.0,0.29914,0.00013,26.99571]
[1777470269537,33.13,76586.84,0.0,0.29914,0.00013,26.99571]
[1777470269546,33.13,76586.84,0.0,0.29914,0.00013,26.99571]
[1777470269565,33.13,76586.84,0.0,0.29914,0.00013,26.99571]
[1777470270135,33.13,76586.84,0.0,0.29914,0.00013,26.99571]
[1777470270184,33.13,76586.84,0.0,0.29914,0.00013,26.99571]
[1777470270227,33.13,76577.36,0.0,0.29786,0.00013,26.93989]
[1777470271665,33.13,76577.92,0.0,0.29792,0.00013,26.94001]
[1777470271679,33.13,76577.92,0.0,0.29792,0.00013,26.94001]
[1777470274187,33.13,76577.57,0.0,0.29787,0.00013,26.93804]
[1777470274381,33.13,76571.77,0.0,0.2971,0.00013,26.90382]
[1777470274561,33.13,76571.77,0.0,0.2971,0.00013,26.90382]
[1777470274615,33.13,76571.77,0.0,0.2971,0.00013,26.90382]
[1777470275197,33.13,76571.77,0.0,0.2971,0.00013,26.90397]
[1777470276202,33.13,76571.77,0.0,0.2971,0.00013,26.90397]
[1777470276211,33.13,76571.77,0.0,0.2971,0.00013,26.90397]
[1777470276494,33.13,76571.77,0.0,0.2971,0.00013,26.90397]
[1777470276670,33.13,76563.52,0.0,0.29599,0.00013,26.85505]
[1777470277680,33.13,76563.52,0.0,0.29599,0.00013,26.85505]
[1777470278240,33.13,76563.52,0.0,0.29599,0.00013,26.85505]
[1777470278251,33.13,76563.52,0.0,0.29599,0.00013,26.85505]
[1777470280032,33.13,76555.37,0.0,0.29489,0.00013,26.80621]
[1777470280262,33.13,76555.37,0.0,0.29489,0.00013,26.80621]
[1777470284676,33.13,76566.83,0.0,0.29643,0.00013,26.87439]
[1777470286308,33.13,76567.66,0.0,0.29654,0.00013,26.87942]
[1777470286375,33.13,76568.16,0.0,0.29661,0.00013,26.88248]
[1777470289140,33.13,76567.56,0.0,0.29654,0.00013,26.8791]
[1777470289145,33.13,76567.56,0.0,0.29654,0.00013,26.8791]
[1777470289822,33.13,76568.18,0.0,0.29662,0.00013,26.88287]
[1777470290369,33.13,76568.18,0.0,0.29662,0.00013,26.88287]
[1777470291275,33.13,76568.03,0.0,0.2966,0.00013,26.88207]
[1777470291283,33.13,76568.03,0.0,0.2966,0.00013,26.88207]
[1777470292057,33.13,76568.21,0.0,0.29663,0.00013,26.88323]
[1777470292078,33.13,76568.21,0.0,0.29663,0.00013,26.88323]
[1777470292420,33.13,76568.21,0.0,0.29663,0.00013,26.88323]
[1777470292432,33.13,76556.94,0.0,0.29512,0.00013,26.81633]
[1777470295633,33.13,76549.7,0.0,0.29415,0.00013,26.77321]
[1777470295648,33.13,76549.7,0.0,0.29415,0.00013,26.77321]
[1777470297190,33.13,76550.36,0.0,0.29424,0.00013,26.77718]
[1777470297352,33.13,76550.36,0.0,0.29424,0.00013,26.77718]
[1777470297528,33.13,76544.78,0.0,0.29349,0.00013,26.7438]
[1777470297595,33.13,76544.78,0.0,0.29349,0.00013,26.7438]
[1777470297641,33.13,76544.78,0.0,0.29349,0.00013,26.7438]
[1777470298371,33.13,76544.78,0.0,0.2935,0.00013,26.74387]
[1777470299365,33.13,76533.6,0.0,0.292,0.00013,26.6767]
[1777470301150,33.13,76526.44,0.0,0.29105,0.00013,26.63361]
[1777470301501,33.13,76526.44,0.0,0.29105,0.00013,26.63361]
[1777470301523,33.13,76520.35,0.0,0.29024,0.00013,26.5969]
[1777470302508,33.13,76509.93,0.0,0.28886,0.00013,26.53376]
[1777470302743,33.13,76509.93,0.0,0.28886,0.00013,26.53376]
[1777470303396,33.13,76509.93,0.0,0.28886,0.00013,26.5338]
[1777470303555,33.13,76509.93,0.0,0.28886,0.00013,26.5338]
[1777470303961,33.13,76509.93,0.0,0.28886,0.00013,26.5338]
[1777470304184,33.13,76509.93,0.0,0.28886,0.00013,26.5338]
[1777470304400,33.13,76523.55,0.0,0.29067,0.00013,26.61643]
[1777470305476,33.13,76548.02,0.0,0.29394,0.00013,26.76361]
[1777470307924,33.13,76549.8,0.0,0.29417,0.00013,26.77417]
[1777470307931,33.13,76549.8,0.0,0.29417,0.00013,26.77417]
[1777470308045,33.13,76549.8,0.0,0.29417,0.00013,26.77417]
[1777470308429,33.13,76549.8,0.0,0.29417,0.00013,26.77406]
[1777470308615,33.13,76549.8,0.0,0.29417,0.00013,26.77406]
[1777470308659,33.13,76549.8,0.0,0.29417,0.00013,26.77406]
[1777470309530,33.13,76549.8,0.0,0.29417,0.00013,26.77406]
[1777470309528,33.13,76534.74,0.0,0.29215,0.00013,26.68346]
[1777470309852,33.13,76534.74,0.0,0.29215,0.00013,26.68346]
[1777470309950,33.13,76534.74,0.0,0.29215,0.00013,26.68346]
[1777470310538,33.13,76510.48,0.0,0.2889,0.00013,26.53567]
[1777470310618,33.13,76510.48,0.0,0.2889,0.00013,26.53567]
[1777470310640,33.13,76510.48,0.0,0.2889,0.00013,26.53567]
[1777470310839,33.13,76510.48,0.0,0.2889,0.00013,26.53567]
[1777470311251,33.13,76510.48,0.0,0.2889,0.00013,26.53567]
[1777470311449,33.13,76510.48,0.0,0.2889,0.00013,26.53571]
[1777470311819,33.13,76510.48,0.0,0.2889,0.00013,26.53571]
[1777470312456,33.13,76506.73,0.0,0.2884,0.00013,26.51286]
[1777470314708,33.13,76507.29,0.0,0.28848,0.00013,26.51645]
[1777470315480,33.13,76507.03,0.0,0.28845,0.00013,26.51492]
[1777470320512,33.13,76502.66,0.0,0.28788,0.00013,26.48849]
[1777470322428,33.13,76501.57,0.0,0.28773,0.00013,26.4819]
[1777470322719,33.13,76501.49,0.0,0.28772,0.00013,26.48147]
[1777470323534,33.13,76501.49,0.0,0.28772,0.00013,26.48154]
[1777470324737,33.13,76499.23,0.0,0.28743,0.00013,26.46779]
[1777470325547,33.13,76499.02,0.0,0.2874,0.00013,26.46658]
[1777470328783,33.13,76506.07,0.0,0.28834,0.00013,26.50984]
[1777470333134,33.13,76504.66,0.0,0.28814,0.00013,26.4981]
[1777470333233,33.13,76503.19,0.0,0.28794,0.00013,26.48916]
[1777470336294,33.13,76501.83,0.0,0.28776,0.00013,26.48089]
[1777470336395,33.13,76501.57,0.0,0.28773,0.00013,26.4794]
[1777470337328,33.13,76501.57,0.0,0.28773,0.00013,26.4794]
[1777470338868,33.13,76502.01,0.0,0.28779,0.00013,26.48213]
[1777470338970,33.13,76499.38,0.0,0.28744,0.00013,26.4661]
[1777470339883,33.13,76499.38,0.0,0.28744,0.00013,26.4661]
[1777470340764,33.13,76497.37,0.0,0.28718,0.00013,26.45397]
[1777470340895,33.13,76497.37,0.0,0.28718,0.00013,26.45397]
[1777470344944,33.13,76498.89,0.0,0.28739,0.00013,26.4635]
[1777470345032,33.13,76500.15,0.0,0.28755,0.00013,26.47121]
[1777470348303,33.14,76494.33,0.0,0.28679,0.00013,26.43575]
[1777470348405,33.14,76491.82,0.0,0.28646,0.00013,26.42045]
[1777470349037,33.14,76491.82,0.0,0.28646,0.00013,26.42045]
[1777470349460,33.14,76491.82,0.0,0.28646,0.00013,26.42045]
[1777470349516,33.14,76491.94,0.0,0.28647,0.00013,26.42118]
[1777470349933,33.14,76491.94,0.0,0.28647,0.00013,26.42118]
[1777470350015,33.14,76491.94,0.0,0.28647,0.00013,26.42118]
[1777470350281,33.14,76483.43,0.0,0.28535,0.00013,26.36912]
[1777470351018,33.14,76483.43,0.0,0.28535,0.00013,26.36912]
[1777470351473,33.14,76482.24,0.0,0.2852,0.00013,26.36194]
[1777470351991,33.14,76482.24,0.0,0.2852,0.00013,26.36194]
[1777470352180,33.14,76482.24,0.0,0.2852,0.00013,26.36194]
[1777470352297,33.14,76487.46,0.0,0.28589,0.00013,26.39407]
[1777470354432,33.14,76487.46,0.0,0.28589,0.00013,26.39407]
[1777470354462,33.14,76475.27,0.0,0.28429,0.00013,26.31925]
[1777470355082,33.14,76475.27,0.0,0.28429,0.00013,26.31925]
[1777470355138,33.14,76475.27,0.0,0.28429,0.00013,26.31925]
[1777470355205,33.14,76472.82,0.0,0.28397,0.00013,26.30431]
[1777470357117,33.14,76470.47,0.0,0.28366,0.00013,26.28977]
[1777470357207,33.14,76470.34,0.0,0.28366,0.00013,26.28964]
[1777470361173,33.14,76468.31,0.0,0.2834,0.00013,26.27731]
[1777470361182,33.14,76468.31,0.0,0.2834,0.00013,26.27731]
[1777470361190,33.14,76468.31,0.0,0.2834,0.00013,26.27731]
[1777470361231,33.14,76468.86,0.0,0.28348,0.00013,26.28121]
[1777470362106,33.14,76468.86,0.0,0.28348,0.00013,26.28121]
[1777470362127,33.14,76468.86,0.0,0.28348,0.00013,26.28121]
[1777470362228,33.15,76465.55,0.0,0.28305,0.00013,26.26095]
[1777470363196,33.15,76465.55,0.0,0.28305,0.00013,26.26095]
[1777470363231,33.15,76458.35,0.0,0.28211,0.00013,26.21649]
[1777470363703,33.15,76458.35,0.0,0.28211,0.00013,26.21649]
[1777470364131,33.15,76453.93,0.0,0.28153,0.00013,26.18928]
[1777470364694,33.15,76453.93,0.0,0.28153,0.00013,26.18928]
[1777470365448,33.15,76453.93,0.0,0.28153,0.00013,26.18928]
[1777470365503,33.15,76453.93,0.0,0.28153,0.00013,26.18928]
[1777470365536,33.15,76452.68,0.0,0.28137,0.00013,26.18149]
[1777470366017,33.15,76452.68,0.0,0.28137,0.00013,26.18149]
[1777470366233,33.15,76424.12,0.0,0.27765,0.00013,26.0031]
[1777470366901,33.15,76424.12,0.0,0.27765,0.00013,26.0031]
[1777470367088,33.15,76424.12,0.0,0.27765,0.00013,26.0031]
[1777470367216,33.15,76403.62,0.0,0.27498,0.00013,25.87332]
[1777470367754,33.15,76403.62,0.0,0.27498,0.00013,25.87332]
[1777470368089,33.15,76403.62,0.0,0.27498,0.00013,25.87332]
[1777470368188,33.15,76403.62,0.0,0.27498,0.00013,25.87332]
[1777470368503,33.15,76405.57,0.0,0.27526,0.00013,25.88684]
[1777470368889,33.15,76405.57,0.0,0.27526,0.00013,25.88684]
[1777470369250,33.15,76405.57,0.0,0.27526,0.00013,25.88684]
[1777470369329,33.15,76416.98,0.0,0.27674,0.00013,25.95913]
[1777470370033,33.15,76416.98,0.0,0.27674,0.00013,25.95913]
[1777470370062,33.15,76416.98,0.0,0.27674,0.00013,25.95913]
[1777470370602,33.15,76416.98,0.0,0.27674,0.00013,25.95913]
[1777470370113,33.15,76423.5,0.0,0.2776,0.00013,26.00053]
[1777470371078,33.15,76423.5,0.0,0.2776,0.00013,26.00053]
[1777470371607,33.15,76423.5,0.0,0.2776,0.00013,26.00053]
[1777470371586,33.15,76424.04,0.0,0.27767,0.00013,26.00406]
[1777470371717,33.15,76424.04,0.0,0.27767,0.00013,26.00406]
[1777470372114,33.15,76438.9,0.0,0.27961,0.00013,26.09746]
[1777470372960,33.15,76438.9,0.0,0.27961,0.00013,26.09746]
[1777470372986,33.15,76438.9,0.0,0.27961,0.00013,26.09746]
[1777470373001,33.15,76438.9,0.0,0.27961,0.00013,26.09746]
[1777470373345,33.16,76442.04,0.0,0.28004,0.00013,26.11776]
[1777470374082,33.16,76442.04,0.0,0.28004,0.00013,26.11776]
[1777470374443,33.16,76442.04,0.0,0.28004,0.00013,26.11776]
[1777470374485,33.16,76438.79,0.0,0.27962,0.00013,26.09783]
[1777470375381,33.16,76438.79,0.0,0.27962,0.00013,26.09783]
[1777470375413,33.16,76444.21,0.0,0.28034,0.00013,26.13217]
[1777470376137,33.16,76444.21,0.0,0.28034,0.00013,26.13217]
[1777470376239,33.16,76444.21,0.0,0.28034,0.00013,26.13217]
[1777470377175,33.16,76446.78,0.0,0.28069,0.00013,26.14865]
[1777470377262,33.16,76447.46,0.0,0.28078,0.00013,26.15328]
[1777470377732,33.16,76447.46,0.0,0.28078,0.00013,26.15328]
[1777470377809,33.16,76447.46,0.0,0.28078,0.00013,26.15328]
[1777470378625,33.16,76456.58,0.0,0.28199,0.00013,26.21047]
[1777470379332,33.16,76456.58,0.0,0.28199,0.00013,26.21047]
[1777470379373,33.16,76456.58,0.0,0.28199,0.00013,26.21047]
[1777470379530,33.16,76456.58,0.0,0.28199,0.00013,26.21047]
[1777470379603,33.17,76464.21,0.0,0.283,0.00013,26.2582]
[1777470379910,33.17,76464.21,0.0,0.283,0.00013,26.2582]
[1777470380126,33.17,76464.21,0.0,0.283,0.00013,26.2582]
[1777470380218,33.17,76478.72,0.0,0.28492,0.00013,26.34843]
[1777470381169,33.17,76478.72,0.0,0.28492,0.00013,26.34843]
[1777470381441,33.17,76491.26,0.0,0.28658,0.00013,26.42548]
[1777470381754,33.17,76491.26,0.0,0.28658,0.00013,26.42548]
[1777470382122,33.17,76491.26,0.0,0.28658,0.00013,26.42548]
[1777470382379,33.17,76491.26,0.0,0.28658,0.00013,26.42548]
[1777470382481,33.17,76487.32,0.0,0.28606,0.00013,26.40149]
[1777470382721,33.17,76487.32,0.0,0.28606,0.00013,26.40149]
[1777470383348,33.17,76487.32,0.0,0.28606,0.00013,26.40149]
[1777470384276,33.17,76484.19,0.0,0.28565,0.00013,26.38236]
[1777470384374,33.17,76484.43,0.0,0.28568,0.00013,26.38397]
[1777470385729,33.17,76484.18,0.0,0.28565,0.00013,26.38258]
[1777470386511,33.17,76484.18,0.0,0.28565,0.00013,26.38258]
[1777470386528,33.17,76484.18,0.0,0.28565,0.00013,26.38258]
[1777470386579,33.17,76485.01,0.0,0.28577,0.00013,26.38783]
[1777470390630,33.17,76493.97,0.0,0.28696,0.00013,26.44332]
[1777470391117,33.17,76493.97,0.0,0.28696,0.00013,26.44332]
[1777470391186,33.17,76493.97,0.0,0.28696,0.00013,26.44332]
[1777470391378,33.17,76493.97,0.0,0.28696,0.00013,26.44332]
[1777470391545,33.17,76493.97,0.0,0.28696,0.00013,26.44332]
[1777470391609,33.17,76493.97,0.0,0.28696,0.00013,26.44332]
[1777470391551,33.17,76496.57,0.0,0.28729,0.00013,26.45608]
[1777470392174,33.17,76510.34,0.0,0.28912,0.00013,26.5401]
[1777470394362,33.17,76516.15,0.0,0.28989,0.00013,26.57546]
[1777470394439,33.17,76510.39,0.0,0.28913,0.00013,26.54054]
[1777470394828,33.17,76510.39,0.0,0.28913,0.00013,26.54054]
[1777470395347,33.17,76510.39,0.0,0.28913,0.00013,26.54054]
[1777470395376,33.17,76510.39,0.0,0.28913,0.00013,26.54054]
[1777470395448,33.17,76500.16,0.0,0.28777,0.00013,26.47824]
[1777470397682,33.17,76495.58,0.0,0.28717,0.00013,26.45037]
[1777470398027,33.17,76495.58,0.0,0.28717,0.00013,26.45037]
[1777470398041,33.17,76495.58,0.0,0.28717,0.00013,26.45037]
[1777470398121,33.17,76504.88,0.0,0.2884,0.00013,26.50723]
[1777470402323,33.17,76510.91,0.0,0.28921,0.00013,26.5441]
[1777470402457,33.17,76510.91,0.0,0.28921,0.00013,26.5441]
[1777470402534,33.17,76520.16,0.0,0.29044,0.00013,26.60019]
[1777470403088,33.17,76520.16,0.0,0.29044,0.00013,26.60019]
[1777470403100,33.17,76520.16,0.0,0.29044,0.00013,26.60019]
[1777470403525,33.17,76520.16,0.0,0.29044,0.00013,26.60019]
[1777470403550,33.18,76526.68,0.0,0.2913,0.00013,26.6396]
[1777470404500,33.18,76526.68,0.0,0.2913,0.00013,26.6396]
[1777470404601,33.18,76529.96,0.0,0.29174,0.00013,26.6594]
[1777470404729,33.18,76529.96,0.0,0.29174,0.00013,26.6594]
[1777470405039,33.18,76529.96,0.0,0.29174,0.00013,26.6594]
[1777470405399,33.18,76529.96,0.0,0.29174,0.00013,26.6594]
[1777470405543,33.18,76537.83,0.0,0.29279,0.00013,26.7067]
[1777470406464,33.18,76550.36,0.0,0.29446,0.00013,26.78164]
[1777470408364,33.18,76547.64,0.0,0.29411,0.00013,26.76565]
[1777470408382,33.18,76547.64,0.0,0.29411,0.00013,26.76565]
[1777470408666,33.18,76550.4,0.0,0.29448,0.00013,26.78248]
[1777470408729,33.18,76550.4,0.0,0.29448,0.00013,26.78248]
[1777470408893,33.18,76550.4,0.0,0.29448,0.00013,26.78248]
[1777470408918,33.18,76550.4,0.0,0.29448,0.00013,26.78248]
[1777470409555,33.18,76563.24,0.0,0.2962,0.00013,26.85884]
[1777470411333,33.18,76563.24,0.0,0.29621,0.00013,26.85901]
[1777470411403,33.18,76563.24,0.0,0.29621,0.00013,26.85901]
[1777470411412,33.18,76563.24,0.0,0.29621,0.00013,26.85901]
[1777470411455,33.18,76563.24,0.0,0.29621,0.00013,26.85901]
[1777470411524,33.18,76575.5,0.0,0.29786,0.00013,26.93166]
[1777470412631,33.18,76575.5,0.0,0.29786,0.00013,26.93166]
[1777470412923,33.18,76578.87,0.0,0.29831,0.00013,26.9515]
[1777470413553,33.18,76578.87,0.0,0.29831,0.00013,26.9515]
[1777470413575,33.18,76578.87,0.0,0.29831,0.00013,26.9515]
[1777470413619,33.18,76581.28,0.0,0.29864,0.00013,26.96571]
[1777470413708,33.18,76581.28,0.0,0.29864,0.00013,26.96571]
[1777470414483,33.18,76581.28,0.0,0.29864,0.00013,26.96571]
[1777470414583,33.18,76580.66,0.0,0.29855,0.00013,26.96209]
[1777470415740,33.19,76580.66,0.0,0.29864,0.00013,26.96561]
[1777470416241,33.19,76580.14,0.0,0.29857,0.00013,26.96258]
[1777470421510,33.2,76585.65,0.0,0.29934,0.00013,26.996]
[1777470421528,33.2,76585.65,0.0,0.29934,0.00013,26.996]
[1777470421612,33.2,76591.3,0.0,0.30011,0.00013,27.02939]
[1777470421787,33.2,76591.3,0.0,0.30011,0.00013,27.02939]
[1777470425455,33.2,76578.43,0.0,0.29838,0.00013,26.95428]
[1777470425539,33.2,76578.43,0.0,0.29838,0.00013,26.95428]
[1777470425580,33.2,76578.43,0.0,0.29838,0.00013,26.95428]
[1777470425620,33.2,76578.43,0.0,0.29838,0.00013,26.95428]
[1777470425656,33.2,76582.12,0.0,0.29888,0.00013,26.976]
[1777470426211,33.2,76582.12,0.0,0.29888,0.00013,26.976]
[1777470427189,33.2,76590.23,0.0,0.29997,0.00013,27.02355]
[1777470427419,33.2,76589.97,0.0,0.29995,0.00013,27.02239]
[1777470427878,33.2,76589.97,0.0,0.29995,0.00013,27.02239]
[1777470431618,33.21,76591.25,0.0,0.30014,0.00013,27.0308]
[1777470431651,33.21,76591.25,0.0,0.30014,0.00013,27.0308]
[1777470432342,33.21,76590.26,0.0,0.30002,0.00013,27.02531]
[1777470432362,33.22,76576.5,0.0,0.29823,0.00013,26.94743]
[1777470432954,33.22,76576.5,0.0,0.29823,0.00013,26.94743]
[1777470432985,33.22,76576.5,0.0,0.29823,0.00013,26.94743]
[1777470433122,33.22,76576.5,0.0,0.29823,0.00013,26.94743]
[1777470433146,33.22,76576.5,0.0,0.29823,0.00013,26.94743]
[1777470433357,33.22,76576.5,0.0,0.29823,0.00013,26.94739]
[1777470433894,33.22,76576.5,0.0,0.29823,0.00013,26.94739]
[1777470434387,33.22,76576.5,0.0,0.29823,0.00013,26.94739]
[1777470434467,33.22,76586.1,0.0,0.29952,0.00013,27.00372]
[1777470435102,33.22,76586.1,0.0,0.29952,0.00013,27.00372]
[1777470435638,33.22,76586.1,0.0,0.29952,0.00013,27.00372]
[1777470435664,33.22,76586.1,0.0,0.29952,0.00013,27.00372]
[1777470435698,33.22,76579.63,0.0,0.29866,0.00013,26.96614]
[1777470437970,33.22,76576.07,0.0,0.29818,0.00013,26.94523]
[1777470438394,33.22,76570.76,0.0,0.29747,0.00013,26.91401]
[1777470439649,33.22,76570.76,0.0,0.29747,0.00013,26.91401]
[1777470440239,33.22,76568.6,0.0,0.29718,0.00013,26.90134]
[1777470440280,33.22,76568.6,0.0,0.29718,0.00013,26.90134]
[1777470440429,33.22,76568.6,0.0,0.29718,0.00013,26.90134]
[1777470440484,33.22,76585.19,0.0,0.29941,0.00013,26.99893]
[1777470442968,33.22,76589.46,0.0,0.3,0.00013,27.02427]
[1777470442980,33.22,76589.46,0.0,0.3,0.00013,27.02427]
[1777470443427,33.22,76589.46,0.0,0.3,0.00013,27.02457]
[1777470446791,33.22,76587.09,0.0,0.29968,0.00013,27.01065]
[1777470446901,33.22,76587.09,0.0,0.29968,0.00013,27.01065]
[1777470447050,33.22,76587.09,0.0,0.29968,0.00013,27.01065]
[1777470447215,33.22,76587.09,0.0,0.29968,0.00013,27.01065]
[1777470447455,33.22,76585.84,0.0,0.29951,0.00013,27.00331]
[1777470448690,33.22,76585.84,0.0,0.29951,0.00013,27.00331]
[1777470448462,33.22,76570.45,0.0,0.29745,0.00013,26.9129]
[1777470450476,33.22,76566.03,0.0,0.29686,0.00013,26.88697]
[1777470451602,33.22,76566.03,0.0,0.29686,0.00013,26.88697]
[1777470451744,33.23,76562.52,0.0,0.29637,0.00013,26.86307]
[1777470452453,33.23,76562.52,0.0,0.29637,0.00013,26.86307]
[1777470453018,33.23,76559.41,0.0,0.29596,0.00013,26.84476]
[1777470453128,33.23,76559.41,0.0,0.29596,0.00013,26.84476]
[1777470453452,33.23,76559.41,0.0,0.29596,0.00013,26.84476]
[1777470453533,33.22,76571.51,0.0,0.29757,0.00013,26.91607]
[1777470453960,33.22,76571.51,0.0,0.29757,0.00013,26.91607]
[1777470454748,33.23,76571.51,0.0,0.29758,0.00013,26.91619]
[1777470455695,33.23,76571.51,0.0,0.29758,0.00013,26.91619]
[1777470455720,33.23,76571.51,0.0,0.29758,0.00013,26.91619]
[1777470455512,33.23,76584.2,0.0,0.29928,0.00013,26.99078]
[1777470456520,33.23,76582.52,0.0,0.29906,0.00013,26.98093]
[1777470458209,33.23,76579.42,0.0,0.29864,0.00013,26.96275]
[1777470458534,33.23,76580.73,0.0,0.29882,0.00013,26.97044]
[1777470459124,33.23,76580.73,0.0,0.29882,0.00013,26.97044]
[1777470459574,33.23,76580.73,0.0,0.29882,0.00013,26.97044]
[1777470459644,33.23,76587.14,0.0,0.29968,0.00013,27.00798]
[1777470463569,33.26,76594.47,0.0,0.30086,0.00013,27.05846]
[1777470465518,33.27,76592.48,0.0,0.30065,0.00013,27.04931]
[1777470465525,33.27,76592.48,0.0,0.30065,0.00013,27.04931]
[1777470465614,33.27,76589.89,0.0,0.3003,0.00013,27.03423]
[1777470466157,33.27,76589.89,0.0,0.3003,0.00013,27.03423]
[1777470467082,33.27,76589.89,0.0,0.3003,0.00013,27.0344]
[1777470467334,33.27,76589.89,0.0,0.3003,0.00013,27.0344]
[1777470468216,33.27,76581.58,0.0,0.29919,0.00013,26.98588]
[1777470468483,33.27,76581.58,0.0,0.29919,0.00013,26.98588]
[1777470468604,33.27,76575.29,0.0,0.29834,0.00013,26.94898]
[1777470468879,33.27,76575.29,0.0,0.29834,0.00013,26.94898]
[1777470469610,33.27,76572.69,0.0,0.29799,0.00013,26.9337]
[1777470470078,33.27,76572.69,0.0,0.29799,0.00013,26.9337]
[1777470470084,33.27,76572.69,0.0,0.29799,0.00013,26.9337]
[1777470470243,33.27,76572.69,0.0,0.29799,0.00013,26.9337]
[1777470470306,33.27,76572.69,0.0,0.29799,0.00013,26.9337]
[1777470470618,33.27,76573.93,0.0,0.29816,0.00013,26.94098]
[1777470470864,33.27,76573.93,0.0,0.29816,0.00013,26.94098]
[1777470471470,33.27,76573.93,0.0,0.29816,0.00013,26.94098]
[1777470472645,33.27,76573.03,0.0,0.29804,0.00013,26.93569]
[1777470476370,33.27,76565.43,0.0,0.29702,0.00013,26.89104]
[1777470477188,33.27,76564.29,0.0,0.29687,0.00013,26.88436]
[1777470481706,33.27,76564.81,0.0,0.29694,0.00013,26.88762]
[1777470485843,33.27,76561.58,0.0,0.29652,0.00013,26.8688]
[1777470485864,33.27,76561.58,0.0,0.29652,0.00013,26.8688]
[1777470486732,33.27,76563.85,0.0,0.29682,0.00013,26.88226]
[1777470487281,33.27,76563.85,0.0,0.29682,0.00013,26.88226]
[1777470487303,33.27,76563.85,0.0,0.29682,0.00013,26.88226]
[1777470487739,33.27,76568.03,0.0,0.29738,0.00013,26.90694]
[1777470488746,33.27,76582.69,0.0,0.29935,0.00013,26.99297]
[1777470492774,33.28,76589.15,0.0,0.30024,0.00013,27.03175]
[1777470494268,33.28,76590.88,0.0,0.30048,0.00013,27.04207]
[1777470494294,33.28,76590.88,0.0,0.30048,0.00013,27.04207]
[1777470494328,33.28,76590.88,0.0,0.30048,0.00013,27.04207]
[1777470494788,33.28,76588.46,0.0,0.30016,0.00013,27.02821]
[1777470496285,33.28,76586.79,0.0,0.29995,0.00013,27.01871]
[1777470496802,33.28,76586.21,0.0,0.29987,0.00013,27.01525]
[1777470498391,33.28,76586.21,0.0,0.29987,0.00013,27.01525]
[1777470498440,33.28,76590.46,0.0,0.30044,0.00013,27.04017]
[1777470499734,33.28,76590.46,0.0,0.30044,0.00013,27.04017]
[1777470499787,33.28,76590.46,0.0,0.30044,0.00013,27.04017]
[1777470499832,33.28,76590.46,0.0,0.30044,0.00013,27.04017]
[1777470499841,33.28,76590.46,0.0,0.30044,0.00013,27.04017]
[1777470499852,33.28,76590.46,0.0,0.30044,0.00013,27.04017]
[1777470499948,33.28,76590.46,0.0,0.30044,0.00013,27.04017]
[1777470500034,33.28,76580.74,0.0,0.29914,0.00013,26.98367]
[1777470501100,33.28,76569.07,0.0,0.29757,0.00013,26.91504]
[1777470504436,33.28,76566.23,0.0,0.29719,0.00013,26.89834]
[1777470504537,33.28,76571.53,0.0,0.2979,0.00013,26.92953]
[1777470505203,33.28,76571.53,0.0,0.2979,0.00013,26.92953]
[1777470505586,33.28,76571.03,0.0,0.29783,0.00013,26.92658]
[1777470506194,33.28,76571.03,0.0,0.29783,0.00013,26.92658]
[1777470508613,33.28,76566.32,0.0,0.2972,0.00013,26.89888]
[1777470508638,33.28,76566.32,0.0,0.2972,0.00013,26.89888]
[1777470508727,33.28,76566.32,0.0,0.2972,0.00013,26.89888]
[1777470508801,33.28,76566.32,0.0,0.2972,0.00013,26.89888]
[1777470508816,33.28,76560.97,0.0,0.29649,0.00013,26.86735]
[1777470509152,33.28,76560.97,0.0,0.29649,0.00013,26.86735]
[1777470509334,33.28,76560.97,0.0,0.29649,0.00013,26.86735]
[1777470509939,33.28,76543.25,0.0,0.29412,0.00013,26.76231]
[1777470511098,33.28,76543.25,0.0,0.29412,0.00013,26.76231]
[1777470511114,33.28,76543.25,0.0,0.29412,0.00013,26.76231]
[1777470511199,33.28,76542.42,0.0,0.29398,0.00013,26.75363]
[1777470512408,33.28,76542.42,0.0,0.29398,0.00013,26.75363]
[1777470512818,33.28,76542.42,0.0,0.29398,0.00013,26.75363]
[1777470513270,33.28,76540.4,0.0,0.29371,0.00013,26.74137]
[1777470513590,33.28,76540.4,0.0,0.29371,0.00013,26.74137]
[1777470513682,33.28,76539.89,0.0,0.29363,0.00013,26.73813]
[1777470514859,33.28,76535.87,0.0,0.29309,0.00013,26.71393]
[1777470517115,33.27,76529.94,0.0,0.2923,0.00013,26.67826]
[1777470517143,33.27,76529.94,0.0,0.2923,0.00013,26.67826]
[1777470517152,33.27,76529.94,0.0,0.2923,0.00013,26.67826]
[1777470517457,33.27,76527.18,0.0,0.29193,0.00013,26.66141]
[1777470518220,33.27,76527.18,0.0,0.29193,0.00013,26.66141]
[1777470518434,33.27,76527.18,0.0,0.29193,0.00013,26.66141]
[1777470518579,33.27,76524.26,0.0,0.29154,0.00013,26.64374]
[1777470520613,33.27,76517.53,0.0,0.29064,0.00013,26.60311]
[1777470520927,33.27,76516.51,0.0,0.2905,0.00013,26.59687]
[1777470521151,33.27,76516.51,0.0,0.2905,0.00013,26.59687]
[1777470521167,33.27,76516.51,0.0,0.2905,0.00013,26.59687]
[1777470521507,33.27,76512.71,0.0,0.29,0.00013,26.57386]
[1777470524014,33.27,76511.51,0.0,0.28984,0.00013,26.56651]
[1777470524824,33.27,76512.72,0.0,0.29,0.00013,26.57378]
[1777470525107,33.27,76512.72,0.0,0.29,0.00013,26.57378]
[1777470525179,33.27,76512.72,0.0,0.29,0.00013,26.57378]
[1777470525231,33.27,76512.72,0.0,0.29,0.00013,26.57378]
[1777470525323,33.27,76514.02,0.0,0.29017,0.00013,26.58158]
[1777470528211,33.27,76509.15,0.0,0.28952,0.00013,26.55208]
[1777470528979,33.27,76509.9,0.0,0.28962,0.00013,26.55656]
[1777470528984,33.27,76509.9,0.0,0.28962,0.00013,26.55656]
[1777470529156,33.27,76509.9,0.0,0.28962,0.00013,26.55656]
[1777470529163,33.27,76509.9,0.0,0.28962,0.00013,26.55656]
[1777470529257,33.27,76513.92,0.0,0.29015,0.00013,26.58081]
[1777470530407,33.27,76513.92,0.0,0.29015,0.00013,26.58081]
[1777470530714,33.27,76513.92,0.0,0.29015,0.00013,26.58081]
[1777470530732,33.27,76513.92,0.0,0.29015,0.00013,26.58081]
[1777470530814,33.27,76513.24,0.0,0.29006,0.00013,26.57665]
[1777470532080,33.27,76513.24,0.0,0.29006,0.00013,26.57665]
[1777470532095,33.27,76513.24,0.0,0.29006,0.00013,26.57665]
[1777470533494,33.27,76510.6,0.0,0.28971,0.00013,26.56058]
[1777470534240,33.27,76512.95,0.0,0.29002,0.00013,26.57474]
[1777470535690,33.27,76515.68,0.0,0.29038,0.00013,26.59117]
[1777470535707,33.27,76515.68,0.0,0.29038,0.00013,26.59117]
[1777470535716,33.27,76515.68,0.0,0.29038,0.00013,26.59117]
[1777470535827,33.27,76515.68,0.0,0.29038,0.00013,26.59117]
[1777470535758,33.27,76519.52,0.0,0.29088,0.00013,26.61425]
[1777470536527,33.27,76519.52,0.0,0.29088,0.00013,26.61425]
[1777470538885,33.27,76528.21,0.0,0.29203,0.00013,26.66616]
[1777470539005,33.27,76528.21,0.0,0.29203,0.00013,26.66616]
[1777470539816,33.27,76537.05,0.0,0.2932,0.00013,26.71896]
[1777470539963,33.27,76537.05,0.0,0.2932,0.00013,26.71896]
[1777470539968,33.27,76537.05,0.0,0.2932,0.00013,26.71896]
[1777470540022,33.27,76537.05,0.0,0.2932,0.00013,26.71896]
[1777470540120,33.27,76534.36,0.0,0.29285,0.00013,26.70288]
[1777470541130,33.27,76534.36,0.0,0.29285,0.00013,26.70288]
[1777470541140,33.27,76534.36,0.0,0.29285,0.00013,26.70288]
[1777470541837,33.27,76529.24,0.0,0.29216,0.00013,26.67186]
[1777470542333,33.27,76529.24,0.0,0.29216,0.00013,26.67186]
[1777470542401,33.27,76529.24,0.0,0.29216,0.00013,26.67186]
[1777470544296,33.27,76533.05,0.0,0.29266,0.00013,26.69442]
[1777470544316,33.26,76533.37,0.0,0.2927,0.00013,26.69619]
[1777470544996,33.26,76533.37,0.0,0.2927,0.00013,26.69619]
[1777470545280,33.26,76533.37,0.0,0.2927,0.00013,26.69619]
[1777470545638,33.26,76533.37,0.0,0.2927,0.00013,26.69619]
[1777470545753,33.26,76533.37,0.0,0.2927,0.00013,26.69619]
[1777470545767,33.26,76542.47,0.0,0.2939,0.00013,26.7504]
[1777470546355,33.26,76556.88,0.0,0.29583,0.00013,26.83593]
[1777470547045,33.26,76556.88,0.0,0.29583,0.00013,26.83593]
[1777470547410,33.26,76572.97,0.0,0.29798,0.00013,26.93101]
[1777470547900,33.26,76572.97,0.0,0.29798,0.00013,26.93101]
[1777470547914,33.26,76572.97,0.0,0.29798,0.00013,26.93101]
[1777470547925,33.26,76572.97,0.0,0.29798,0.00013,26.93101]
[1777470548501,33.26,76578.6,0.0,0.29874,0.00013,26.96414]
[1777470549211,33.26,76578.6,0.0,0.29874,0.00013,26.96414]
[1777470551293,33.26,76579.78,0.0,0.2989,0.00013,26.97103]
[1777470555340,33.26,76587.06,0.0,0.29987,0.00013,27.01334]
[1777470555438,33.26,76587.06,0.0,0.29987,0.00013,27.01334]
[1777470555538,33.26,76593.23,0.0,0.3007,0.00013,27.04922]
[1777470556135,33.26,76593.23,0.0,0.3007,0.00013,27.04922]
[1777470556145,33.26,76593.23,0.0,0.3007,0.00013,27.04922]
[1777470556511,33.26,76593.23,0.0,0.3007,0.00013,27.04922]
[1777470556576,33.26,76600.99,0.0,0.30175,0.00013,27.09454]
[1777470557325,33.26,76600.99,0.0,0.30175,0.00013,27.09454]
[1777470557426,33.27,76598.96,0.0,0.30148,0.00013,27.08299]
[1777470558279,33.27,76598.96,0.0,0.30148,0.00013,27.08299]
[1777470558838,33.27,76598.96,0.0,0.30148,0.00013,27.08299]
[1777470558789,33.27,76599.8,0.0,0.30164,0.00013,27.08966]
[1777470559329,33.27,76599.8,0.0,0.30164,0.00013,27.08966]
[1777470559342,33.27,76599.8,0.0,0.30164,0.00013,27.08966]
[1777470559758,33.27,76599.8,0.0,0.30164,0.00013,27.08966]
[1777470559774,33.27,76599.8,0.0,0.30164,0.00013,27.08966]
[1777470559831,33.27,76604.92,0.0,0.3023,0.00013,27.11794]
[1777470561068,33.27,76610.85,0.0,0.30314,0.00014,27.15401]
[1777470561380,33.27,76610.85,0.0,0.30314,0.00014,27.15401]
[1777470561467,33.28,76614.33,0.0,0.30365,0.00014,27.17556]
[1777470562197,33.28,76614.33,0.0,0.30365,0.00014,27.17556]
[1777470562209,33.28,76614.33,0.0,0.30365,0.00014,27.17556]
[1777470562746,33.28,76614.33,0.0,0.30365,0.00014,27.17556]
[1777470562796,33.29,76611.75,0.0,0.30333,0.00014,27.16188]
[1777470563402,33.29,76611.75,0.0,0.30333,0.00014,27.16188]
[1777470563483,33.29,76608.63,0.0,0.30291,0.00013,27.144]
[1777470569313,33.31,76606.87,0.0,0.30281,0.00013,27.13912]
[1777470570531,33.31,76606.87,0.0,0.30281,0.00013,27.13912]
[1777470570552,33.31,76606.87,0.0,0.30281,0.00013,27.13912]
[1777470570562,33.31,76606.87,0.0,0.30281,0.00013,27.13912]
[1777470570711,33.31,76606.87,0.0,0.30281,0.00013,27.13912]
[1777470570802,33.31,76605.56,0.0,0.30264,0.00013,27.1317]
[1777470570969,33.31,76605.56,0.0,0.30264,0.00013,27.1317]
[1777470571239,33.31,76605.56,0.0,0.30264,0.00013,27.1317]
[1777470571488,33.31,76605.56,0.0,0.30264,0.00013,27.1317]
[1777470571757,33.31,76605.56,0.0,0.30264,0.00013,27.1317]
[1777470571823,33.31,76593.41,0.0,0.30098,0.00013,27.0583]
[1777470572452,33.31,76593.41,0.0,0.30098,0.00013,27.0583]
[1777470572477,33.31,76593.41,0.0,0.30098,0.00013,27.0583]
[1777470572552,33.31,76590.59,0.0,0.3006,0.00013,27.04174]
[1777470573044,33.31,76590.59,0.0,0.3006,0.00013,27.04174]
[1777470573054,33.31,76590.59,0.0,0.3006,0.00013,27.04174]
[1777470573525,33.31,76590.59,0.0,0.3006,0.00013,27.04174]
[1777470573807,33.31,76595.36,0.0,0.30124,0.00013,27.06933]
[1777470574817,33.31,76595.36,0.0,0.30124,0.00013,27.06933]
[1777470574847,33.31,76595.36,0.0,0.30124,0.00013,27.06933]
[1777470574887,33.31,76596.64,0.0,0.30141,0.00013,27.07665]
[1777470577555,33.31,76601.08,0.0,0.30201,0.00013,27.10242]
[1777470577585,33.31,76601.08,0.0,0.30201,0.00013,27.10242]
[1777470577652,33.31,76604.99,0.0,0.30254,0.00013,27.12518]
[1777470578485,33.31,76604.99,0.0,0.30254,0.00013,27.12518]
[1777470578555,33.31,76604.99,0.0,0.30254,0.00013,27.12518]
[1777470579570,33.31,76604.79,0.0,0.30252,0.00013,27.12418]
[1777470579666,33.31,76601.43,0.0,0.30207,0.00013,27.10492]
[1777470583469,33.31,76598.8,0.0,0.30172,0.00013,27.0899]
[1777470583542,33.31,76598.8,0.0,0.30172,0.00013,27.0899]
[1777470583558,33.31,76598.8,0.0,0.30172,0.00013,27.0899]
[1777470583781,33.31,76602.84,0.0,0.30227,0.00013,27.11346]
[1777470584143,33.31,76602.84,0.0,0.30227,0.00013,27.11346]
[1777470584604,33.31,76605.81,0.0,0.30267,0.00013,27.1308]
[1777470584930,33.31,76605.81,0.0,0.30267,0.00013,27.1308]
[1777470585643,33.31,76605.81,0.0,0.30267,0.00013,27.1308]
[1777470585738,33.31,76612.05,0.0,0.30352,0.00013,27.16691]
[1777470587381,33.32,76612.05,0.0,0.30352,0.00013,27.16707]
[1777470587660,33.32,76612.05,0.0,0.30352,0.00013,27.16707]
[1777470587711,33.32,76615.9,0.0,0.30405,0.00014,27.18931]
[1777470588942,33.32,76615.9,0.0,0.30405,0.00014,27.18943]
[1777470589459,33.32,76613.68,0.0,0.30375,0.00014,27.1768]
[1777470593829,33.32,76611.66,0.0,0.30349,0.00013,27.16557]
[1777470593835,33.32,76602.55,0.0,0.30226,0.00013,27.1132]
[1777470594255,33.32,76602.55,0.0,0.30226,0.00013,27.1132]
[1777470595581,33.32,76602.55,0.0,0.30227,0.00013,27.11337]
[1777470595756,33.32,76602.55,0.0,0.30227,0.00013,27.11337]
[1777470595856,33.32,76602.39,0.0,0.30225,0.00013,27.11263]
[1777470595971,33.32,76602.39,0.0,0.30225,0.00013,27.11263]
[1777470595981,33.32,76602.39,0.0,0.30225,0.00013,27.11263]
[1777470596459,33.32,76602.39,0.0,0.30225,0.00013,27.11263]
[1777470597256,33.32,76602.39,0.0,0.30225,0.00013,27.11279]
[1777470597898,33.32,76602.39,0.0,0.30225,0.00013,27.11279]
[1777470598163,33.32,76600.85,0.0,0.30204,0.00013,27.10374]
[1777470598345,33.32,76600.85,0.0,0.30204,0.00013,27.10374]
[1777470598359,33.32,76600.85,0.0,0.30204,0.00013,27.10374]
[1777470598827,33.32,76600.85,0.0,0.30204,0.00013,27.10374]
[1777470598871,33.32,76588.59,0.0,0.30039,0.00013,27.0325]
[1777470599810,33.32,76588.59,0.0,0.30039,0.00013,27.0325]
[1777470599902,33.32,76576.25,0.0,0.29873,0.00013,26.96039]
[1777470600314,33.32,76576.25,0.0,0.29873,0.00013,26.96039]
[1777470601858,33.32,76576.32,0.0,0.29874,0.00013,26.96072]
[1777470601914,33.32,76575.27,0.0,0.2986,0.00013,26.95455]
[1777470603856,33.32,76572.89,0.0,0.29828,0.00013,26.9406]
[1777470608792,33.32,76576.48,0.0,0.29876,0.00013,26.96163]
[1777470608798,33.32,76576.48,0.0,0.29876,0.00013,26.96163]
[1777470608813,33.32,76576.48,0.0,0.29876,0.00013,26.96163]
[1777470608894,33.32,76578.68,0.0,0.29905,0.00013,26.97448]
[1777470609585,33.32,76578.68,0.0,0.29905,0.00013,26.97448]
[1777470609916,33.32,76578.68,0.0,0.29905,0.00013,26.97448]
[1777470609610,33.32,76581.52,0.0,0.29944,0.00013,26.99104]
[1777470610734,33.32,76581.52,0.0,0.29944,0.00013,26.99104]
[1777470614750,33.32,76579.22,0.0,0.29912,0.00013,26.97748]
[1777470614913,33.32,76579.22,0.0,0.29912,0.00013,26.97748]
[1777470614928,33.32,76579.22,0.0,0.29912,0.00013,26.97748]
[1777470614839,33.32,76579.22,0.0,0.29912,0.00013,26.97746]
[1777470615642,33.32,76579.22,0.0,0.29912,0.00013,26.97746]
[1777470615744,33.32,76646.91,0.0,0.30826,0.00014,27.36641]
[1777470616302,33.32,76646.91,0.0,0.30826,0.00014,27.36641]
[1777470616347,33.32,76646.91,0.0,0.30826,0.00014,27.36641]
[1777470616834,33.32,76647.83,0.0,0.30839,0.00014,27.37173]
[1777470617291,33.32,76647.83,0.0,0.30839,0.00014,27.37173]
[1777470617548,33.32,76647.83,0.0,0.30839,0.00014,27.37173]
[1777470617806,33.32,76647.83,0.0,0.30839,0.00014,27.37173]
[1777470617908,33.32,76646.4,0.0,0.30819,0.00014,27.36332]
[1777470618294,33.32,76646.4,0.0,0.30819,0.00014,27.36332]
[1777470618676,33.32,76646.4,0.0,0.30818,0.00014,27.3629]
[1777470623828,33.31,76647.6,0.0,0.30829,0.00014,27.36789]
[1777470626093,33.3,76647.79,0.0,0.30829,0.00014,27.36793]
[1777470626731,33.3,76648.09,0.0,0.30832,0.00014,27.36905]
[1777470630003,33.3,76648.57,0.0,0.30836,0.00014,27.37103]
[1777470630759,33.3,76651.98,0.0,0.30883,0.00014,27.39021]
[1777470632065,33.29,76655.45,0.0,0.30926,0.00014,27.40576]
[1777470632082,33.29,76655.45,0.0,0.30926,0.00014,27.40576]
[1777470632181,33.29,76655.45,0.0,0.30926,0.00014,27.40576]
[1777470632808,33.29,76674.41,0.0,0.31182,0.00014,27.51101]
[1777470633235,33.29,76674.41,0.0,0.31182,0.00014,27.51101]
[1777470633900,33.28,76678.8,0.0,0.31238,0.00014,27.53398]
[1777470634111,33.28,76678.8,0.0,0.31238,0.00014,27.53398]
[1777470634869,33.28,76678.8,0.0,0.31238,0.00014,27.53398]
[1777470635474,33.28,76679.21,0.0,0.31243,0.00014,27.5361]
[1777470635810,33.28,76679.21,0.0,0.31243,0.00014,27.5361]
[1777470635831,33.28,76680.03,0.0,0.31255,0.00014,27.54066]
[1777470638721,33.28,76688.02,0.0,0.31364,0.00014,27.58488]
[1777470638772,33.28,76688.02,0.0,0.31364,0.00014,27.58488]
[1777470638816,33.28,76691.98,0.0,0.31418,0.00014,27.6068]
[1777470639820,33.28,76691.98,0.0,0.31418,0.00014,27.6068]
[1777470639881,33.28,76711.02,0.0,0.31679,0.00014,27.71114]
[1777470640137,33.28,76711.02,0.0,0.31679,0.00014,27.71114]
[1777470640830,33.28,76710.63,0.0,0.31674,0.00014,27.709]
[1777470641261,33.28,76710.63,0.0,0.31674,0.00014,27.709]
[1777470641381,33.28,76710.63,0.0,0.31674,0.00014,27.709]
[1777470641904,33.28,76736.26,0.0,0.32027,0.00014,27.8482]
[1777470642203,33.28,76736.26,0.0,0.32027,0.00014,27.8482]
[1777470642849,33.28,76737.23,0.0,0.32041,0.00014,27.85358]
[1777470643674,33.28,76737.23,0.0,0.32041,0.00014,27.85358]
[1777470643852,33.29,76747.49,0.0,0.32185,0.00014,27.90952]
[1777470644368,33.29,76747.49,0.0,0.32185,0.00014,27.90952]
[1777470644859,33.29,76746.62,0.0,0.32175,0.00014,27.90531]
[1777470645257,33.29,76746.62,0.0,0.32175,0.00014,27.90531]
[1777470645268,33.29,76746.62,0.0,0.32175,0.00014,27.90531]
[1777470645866,33.29,76750.81,0.0,0.32234,0.00014,27.92816]
[1777470646215,33.29,76750.81,0.0,0.32234,0.00014,27.92816]
[1777470646873,33.29,76751.02,0.0,0.32238,0.00014,27.9296]
[1777470650374,33.3,76753.49,0.0,0.32274,0.00014,27.94365]
[1777470650415,33.3,76753.49,0.0,0.32274,0.00014,27.94365]
[1777470650470,33.3,76753.49,0.0,0.32274,0.00014,27.94365]
[1777470650904,33.3,76752.84,0.0,0.32266,0.00014,27.94046]
[1777470652699,33.3,76750.95,0.0,0.32241,0.00014,27.93068]
[1777470652886,33.3,76750.95,0.0,0.32241,0.00014,27.93068]
[1777470652926,33.3,76761.28,0.0,0.32384,0.00014,27.98556]
[1777470653196,33.3,76761.28,0.0,0.32384,0.00014,27.98556]
[1777470653944,33.3,76761.28,0.0,0.32385,0.00014,27.9859]
[1777470654342,33.3,76761.28,0.0,0.32385,0.00014,27.9859]
[1777470654356,33.3,76761.28,0.0,0.32385,0.00014,27.9859]
[1777470654449,33.3,76761.28,0.0,0.32385,0.00014,27.9859]
[1777470654879,33.3,76761.28,0.0,0.32385,0.00014,27.9859]
[1777470654964,33.3,76766.3,0.0,0.32454,0.00014,28.01245]
[1777470655072,33.3,76766.3,0.0,0.32454,0.00014,28.01245]
[1777470655884,33.3,76766.3,0.0,0.32454,0.00014,28.01245]
[1777470655946,33.3,76761.4,0.0,0.32386,0.00014,27.98639]
[1777470656004,33.3,76761.4,0.0,0.32386,0.00014,27.98639]
[1777470656018,33.3,76761.4,0.0,0.32386,0.00014,27.98639]
[1777470656024,33.3,76761.4,0.0,0.32386,0.00014,27.98639]
[1777470656454,33.3,76761.4,0.0,0.32386,0.00014,27.98639]
[1777470656540,33.3,76761.4,0.0,0.32386,0.00014,27.98639]
[1777470656956,33.3,76761.4,0.0,0.32385,0.00014,27.98609]
[1777470657286,33.3,76761.4,0.0,0.32385,0.00014,27.98609]
[1777470658258,33.3,76766.32,0.0,0.32453,0.00014,28.01203]
[1777470658464,33.3,76766.32,0.0,0.32453,0.00014,28.01203]
[1777470658965,33.3,76766.54,0.0,0.32456,0.00014,28.01291]
[1777470659516,33.3,76766.54,0.0,0.32456,0.00014,28.01291]
[1777470659944,33.3,76766.54,0.0,0.32456,0.00014,28.01291]
[1777470659970,33.3,76762.65,0.0,0.32401,0.00014,27.99207]
[1777470660508,33.3,76762.65,0.0,0.32401,0.00014,27.99207]
[1777470660958,33.3,76762.65,0.0,0.32401,0.00014,27.99207]
[1777470661492,33.3,76754.25,0.0,0.32284,0.00014,27.94735]
[1777470662009,33.3,76740.49,0.0,0.32094,0.00014,27.87406]
[1777470662197,33.3,76740.49,0.0,0.32094,0.00014,27.87406]
[1777470662992,33.3,76730.88,0.0,0.31961,0.00014,27.82218]
[1777470663118,33.3,76730.88,0.0,0.31961,0.00014,27.82218]
[1777470663365,33.3,76730.88,0.0,0.31961,0.00014,27.82218]
[1777470664000,33.3,76721.58,0.0,0.31833,0.00014,27.77173]
[1777470664529,33.3,76721.58,0.0,0.31833,0.00014,27.77173]
[1777470664565,33.3,76721.58,0.0,0.31833,0.00014,27.77173]
[1777470665013,33.29,76711.32,0.0,0.31691,0.00014,27.7158]
[1777470665765,33.29,76711.32,0.0,0.31691,0.00014,27.7158]
[1777470666014,33.29,76709.6,0.0,0.31667,0.00014,27.70636]
[1777470666455,33.29,76709.6,0.0,0.31667,0.00014,27.70636]
[1777470666563,33.29,76709.6,0.0,0.31667,0.00014,27.70636]
[1777470667180,33.29,76710.12,0.0,0.31674,0.00014,27.70915]
[1777470667713,33.29,76710.12,0.0,0.31674,0.00014,27.70915]
[1777470667746,33.29,76706.33,0.0,0.31621,0.00014,27.68797]
[1777470668571,33.29,76706.33,0.0,0.31621,0.00014,27.68797]
[1777470669010,33.29,76702.41,0.0,0.31566,0.00014,27.66617]
[1777470669638,33.29,76702.41,0.0,0.31566,0.00014,27.66617]
[1777470670014,33.29,76692.45,0.0,0.3143,0.00014,27.61124]
[1777470670618,33.29,76692.45,0.0,0.3143,0.00014,27.61124]
[1777470670627,33.29,76692.45,0.0,0.3143,0.00014,27.61124]
[1777470670678,33.29,76685.92,0.0,0.31341,0.00014,27.57543]
[1777470671687,33.29,76685.92,0.0,0.31341,0.00014,27.57543]
[1777470672258,33.29,76686.73,0.0,0.31352,0.00014,27.57998]
[1777470672268,33.29,76686.73,0.0,0.31352,0.00014,27.57998]
[1777470672271,33.29,76686.73,0.0,0.31352,0.00014,27.57998]
[1777470672963,33.29,76686.73,0.0,0.31352,0.00014,27.57998]
[1777470672359,33.29,76687.7,0.0,0.31365,0.00014,27.58534]
[1777470673067,33.29,76687.7,0.0,0.31365,0.00014,27.58534]
[1777470673083,33.29,76687.7,0.0,0.31365,0.00014,27.58534]
[1777470673140,33.29,76685.69,0.0,0.31338,0.00014,27.57427]
[1777470676355,33.29,76673.85,0.0,0.31177,0.00014,27.50868]
[1777470677368,33.29,76673.85,0.0,0.31177,0.00014,27.50868]
[1777470677424,33.29,76673.85,0.0,0.31177,0.00014,27.50868]
[1777470677494,33.29,76669.39,0.0,0.31116,0.00014,27.48388]
[1777470678401,33.29,76669.39,0.0,0.31116,0.00014,27.48388]
[1777470678481,33.29,76685.31,0.0,0.31334,0.00014,27.57254]
[1777470679106,33.29,76685.31,0.0,0.31334,0.00014,27.57254]
[1777470679431,33.29,76685.31,0.0,0.31334,0.00014,27.57254]
[1777470679450,33.29,76685.31,0.0,0.31334,0.00014,27.57254]
[1777470679466,33.29,76685.31,0.0,0.31334,0.00014,27.57254]
[1777470679782,33.29,76685.31,0.0,0.31334,0.00014,27.57254]
[1777470679976,33.29,76685.31,0.0,0.31334,0.00014,27.57254]
[1777470679883,33.29,76695.09,0.0,0.31467,0.00014,27.62616]
[1777470680370,33.29,76695.09,0.0,0.31467,0.00014,27.62616]
[1777470680729,33.29,76695.09,0.0,0.31467,0.00014,27.62616]
[1777470681871,33.28,76691.85,0.0,0.31415,0.00014,27.60555]
[1777470681889,33.28,76691.85,0.0,0.31415,0.00014,27.60555]
[1777470681990,33.27,76682.8,0.0,0.31284,0.00014,27.55286]
[1777470682604,33.27,76682.8,0.0,0.31284,0.00014,27.55286]
[1777470682747,33.27,76682.8,0.0,0.31284,0.00014,27.55286]
[1777470682773,33.26,76681.8,0.0,0.3127,0.00014,27.54709]
[1777470684629,33.26,76681.8,0.0,0.3127,0.00014,27.54709]
[1777470684645,33.26,76681.8,0.0,0.3127,0.00014,27.54709]
[1777470684766,33.26,76681.8,0.0,0.3127,0.00014,27.54709]
[1777470684968,33.26,76679.78,0.0,0.31241,0.00014,27.53547]
[1777470685148,33.26,76679.78,0.0,0.31241,0.00014,27.53547]
[1777470685155,33.26,76679.78,0.0,0.31241,0.00014,27.53547]
[1777470688816,33.26,76688.36,0.0,0.31358,0.00014,27.58267]
[1777470688914,33.26,76691.44,0.0,0.31399,0.00014,27.59934]
[1777470690884,33.26,76691.44,0.0,0.31399,0.00014,27.59934]
[1777470690903,33.26,76691.44,0.0,0.31399,0.00014,27.59934]
[1777470690925,33.26,76691.44,0.0,0.31399,0.00014,27.59934]
[1777470690930,33.26,76690.8,0.0,0.31389,0.00014,27.5954]
[1777470691092,33.26,76690.8,0.0,0.31389,0.00014,27.5954]
[1777470691110,33.26,76690.8,0.0,0.31389,0.00014,27.5954]
[1777470691864,33.26,76690.8,0.0,0.31389,0.00014,27.5954]
[1777470691966,33.26,76681.48,0.0,0.31259,0.00014,27.54033]
[1777470692859,33.26,76681.48,0.0,0.31259,0.00014,27.54033]
[1777470692868,33.26,76681.48,0.0,0.31259,0.00014,27.54033]
[1777470692906,33.26,76681.48,0.0,0.31259,0.00014,27.54033]
[1777470692941,33.26,76677.61,0.0,0.31206,0.00014,27.51863]
[1777470694259,33.26,76677.79,0.0,0.31208,0.00014,27.5195]
[1777470696750,33.25,76678.39,0.0,0.31216,0.00014,27.5227]
[1777470696804,33.25,76680.27,0.0,0.31241,0.00014,27.53288]
[1777470697195,33.25,76680.27,0.0,0.31241,0.00014,27.53288]
[1777470697223,33.25,76680.27,0.0,0.31241,0.00014,27.53288]
[1777470697245,33.25,76680.27,0.0,0.31241,0.00014,27.53288]
[1777470697408,33.25,76680.27,0.0,0.31241,0.00014,27.53288]
[1777470697973,33.25,76680.27,0.0,0.31241,0.00014,27.53288]
[1777470697720,33.25,76684.97,0.0,0.31305,0.00014,27.55885]
[1777470698928,33.25,76684.97,0.0,0.31305,0.00014,27.55885]
[1777470698978,33.25,76691.12,0.0,0.31389,0.00014,27.5929]
[1777470699106,33.25,76691.12,0.0,0.31389,0.00014,27.5929]
[1777470700067,33.25,76703.11,0.0,0.31552,0.00014,27.65845]
[1777470700404,33.25,76703.11,0.0,0.31552,0.00014,27.65845]
[1777470701056,33.24,76708.1,0.0,0.31618,0.00014,27.68476]
[1777470701160,33.24,76708.1,0.0,0.31618,0.00014,27.68476]
[1777470701701,33.24,76715.86,0.0,0.31724,0.00014,27.72707]
[1777470702240,33.24,76715.86,0.0,0.31724,0.00014,27.72707]
[1777470702257,33.24,76715.86,0.0,0.31724,0.00014,27.72707]
[1777470703000,33.24,76715.86,0.0,0.31724,0.00014,27.72707]
[1777470703042,33.24,76715.86,0.0,0.31724,0.00014,27.72707]
[1777470702927,33.24,76720.75,0.0,0.31791,0.00014,27.75355]
[1777470703783,33.24,76723.82,0.0,0.31833,0.00014,27.77015]
[1777470705153,33.24,76721.05,0.0,0.31795,0.00014,27.75499]
[1777470705215,33.24,76721.05,0.0,0.31795,0.00014,27.75499]
[1777470705223,33.24,76721.05,0.0,0.31795,0.00014,27.75499]
[1777470705461,33.24,76721.05,0.0,0.31795,0.00014,27.75499]
[1777470705524,33.24,76721.05,0.0,0.31795,0.00014,27.75499]
[1777470705545,33.24,76721.05,0.0,0.31795,0.00014,27.75499]
[1777470705884,33.24,76719.28,0.0,0.3177,0.00014,27.74526]
[1777470707052,33.24,76719.28,0.0,0.3177,0.00014,27.74526]
[1777470707100,33.24,76713.88,0.0,0.31695,0.00014,27.71572]
[1777470707379,33.24,76713.88,0.0,0.31695,0.00014,27.71572]
[1777470707393,33.24,76713.88,0.0,0.31695,0.00014,27.71572]
[1777470707563,33.24,76713.88,0.0,0.31695,0.00014,27.71572]
[1777470709191,33.24,76716.77,0.0,0.31735,0.00014,27.73144]
[1777470709200,33.24,76716.77,0.0,0.31735,0.00014,27.73144]
[1777470709346,33.24,76716.77,0.0,0.31735,0.00014,27.73144]
[1777470710222,33.24,76724.17,0.0,0.31837,0.00014,27.77156]
[1777470711099,33.24,76732.63,0.0,0.31953,0.00014,27.81731]
[1777470711205,33.24,76732.63,0.0,0.31953,0.00014,27.81731]
[1777470711399,33.24,76732.63,0.0,0.31953,0.00014,27.81731]
[1777470711443,33.24,76732.63,0.0,0.31953,0.00014,27.81731]
[1777470711830,33.24,76732.63,0.0,0.31953,0.00014,27.81731]
[1777470711930,33.24,76738.58,0.0,0.32036,0.00014,27.84955]
[1777470713269,33.24,76742.59,0.0,0.32092,0.00014,27.87123]
[1777470713557,33.24,76742.59,0.0,0.32092,0.00014,27.87123]
[1777470713993,33.24,76756.17,0.0,0.3228,0.00014,27.944]
[1777470714284,33.24,76756.17,0.0,0.3228,0.00014,27.944]
[1777470714319,33.24,76756.17,0.0,0.3228,0.00014,27.944]
[1777470714855,33.24,76763.56,0.0,0.32383,0.00014,27.98333]
[1777470715237,33.24,76763.56,0.0,0.32383,0.00014,27.98333]
[1777470715823,33.24,76763.35,0.0,0.3238,0.00014,27.98218]
[1777470717328,33.24,76758.2,0.0,0.32308,0.00014,27.95476]
[1777470717344,33.24,76758.2,0.0,0.32308,0.00014,27.95476]
[1777470717428,33.24,76753.94,0.0,0.32249,0.00014,27.93205]
[1777470719234,33.24,76749.91,0.0,0.32193,0.00014,27.91057]
[1777470719285,33.24,76749.91,0.0,0.32193,0.00014,27.91057]
[1777470719335,33.24,76749.91,0.0,0.32193,0.00014,27.91057]
[1777470719386,33.24,76749.91,0.0,0.32193,0.00014,27.91057]
[1777470719643,33.24,76749.35,0.0,0.32186,0.00014,27.90762]
[1777470721213,33.24,76749.35,0.0,0.32186,0.00014,27.90762]
[1777470721807,33.24,76750.7,0.0,0.32204,0.00014,27.91494]
[1777470722576,33.24,76750.7,0.0,0.32204,0.00014,27.91494]
[1777470722856,33.24,76750.7,0.0,0.32204,0.00014,27.91494]
[1777470722860,33.24,76750.7,0.0,0.32204,0.00014,27.91494]
[1777470722941,33.24,76744.79,0.0,0.32123,0.00014,27.88331]
[1777470723229,33.24,76744.79,0.0,0.32123,0.00014,27.88331]
[1777470724074,33.24,76744.79,0.0,0.32123,0.00014,27.88331]
[1777470724091,33.24,76743.18,0.0,0.32101,0.00014,27.87473]
[1777470724563,33.24,76743.58,0.0,0.32106,0.00014,27.87694]
[1777470725299,33.24,76743.58,0.0,0.32106,0.00014,27.87694]
[1777470725445,33.24,76743.58,0.0,0.32106,0.00014,27.87694]
[1777470726754,33.24,76743.58,0.0,0.32106,0.00014,27.87694]
[1777470726823,33.24,76742.16,0.0,0.32086,0.00014,27.86891]
[1777470731322,33.24,76740.11,0.0,0.32056,0.00014,27.85727]
[1777470736524,33.23,76735.85,0.0,0.31993,0.00014,27.83293]
[1777470739022,33.23,76735.47,0.0,0.31987,0.00014,27.83068]
[1777470739235,33.23,76736.49,0.0,0.32001,0.00014,27.83598]
[1777470739749,33.23,76736.49,0.0,0.32001,0.00014,27.83598]
[1777470739770,33.23,76736.49,0.0,0.32001,0.00014,27.83598]
[1777470739863,33.23,76736.49,0.0,0.32001,0.00014,27.83598]
[1777470740102,33.23,76730.26,0.0,0.31914,0.00014,27.8021]
[1777470740502,33.23,76730.26,0.0,0.31914,0.00014,27.8021]
[1777470741062,33.23,76730.26,0.0,0.31914,0.00014,27.8021]
[1777470741629,33.23,76714.77,0.0,0.31699,0.00014,27.71751]
[1777470742159,33.23,76714.77,0.0,0.31699,0.00014,27.71751]
[1777470743426,33.23,76715.92,0.0,0.31715,0.00014,27.72369]
[1777470745183,33.22,76717.74,0.0,0.31739,0.00014,27.73343]
[1777470745395,33.22,76717.74,0.0,0.31739,0.00014,27.73343]
[1777470745588,33.22,76717.74,0.0,0.31739,0.00014,27.73332]
[1777470746950,33.22,76717.74,0.0,0.31739,0.00014,27.73332]
[1777470746958,33.22,76717.74,0.0,0.31739,0.00014,27.73332]
[1777470747059,33.22,76717.74,0.0,0.31739,0.00014,27.73332]
[1777470747064,33.22,76717.74,0.0,0.31739,0.00014,27.73332]
[1777470747011,33.22,76725.19,0.0,0.31842,0.00014,27.77377]
[1777470747602,33.22,76725.19,0.0,0.31841,0.00014,27.77364]
[1777470748534,33.22,76725.19,0.0,0.31841,0.00014,27.77364]
[1777470749129,33.22,76724.29,0.0,0.31829,0.00014,27.76862]
[1777470749184,33.22,76724.29,0.0,0.31829,0.00014,27.76862]
[1777470749247,33.22,76724.29,0.0,0.31829,0.00014,27.76862]
[1777470749438,33.22,76724.29,0.0,0.31829,0.00014,27.76862]
[1777470749473,33.22,76724.29,0.0,0.31829,0.00014,27.76862]
[1777470749542,33.22,76724.29,0.0,0.31829,0.00014,27.76862]
[1777470749567,33.22,76724.29,0.0,0.31829,0.00014,27.76862]
[1777470749684,33.22,76724.29,0.0,0.31829,0.00014,27.76862]
[1777470749786,33.22,76714.21,0.0,0.31686,0.00014,27.71243]
[1777470750239,33.22,76714.21,0.0,0.31686,0.00014,27.71243]
[1777470750622,33.21,76714.21,0.0,0.31681,0.00014,27.71032]
[1777470751561,33.21,76714.21,0.0,0.31681,0.00014,27.71032]
[1777470751568,33.21,76714.21,0.0,0.31681,0.00014,27.71032]
[1777470751713,33.21,76714.21,0.0,0.31681,0.00014,27.71032]
[1777470751919,33.21,76714.21,0.0,0.31681,0.00014,27.71032]
[1777470751932,33.21,76714.21,0.0,0.31681,0.00014,27.71032]
[1777470752062,33.2,76707.67,0.0,0.31584,0.00014,27.66953]
[1777470752190,33.2,76707.67,0.0,0.31584,0.00014,27.66953]
[1777470752819,33.2,76707.67,0.0,0.31584,0.00014,27.66953]
[1777470752999,33.19,76726.71,0.0,0.31842,0.00014,27.77199]
[1777470754033,33.19,76726.71,0.0,0.31842,0.00014,27.77199]
[1777470754102,33.19,76729.38,0.0,0.31878,0.00014,27.78612]
[1777470754578,33.19,76729.38,0.0,0.31878,0.00014,27.78612]
[1777470754776,33.18,76719.14,0.0,0.31736,0.00014,27.72995]
[1777470755214,33.18,76719.14,0.0,0.31736,0.00014,27.72995]
[1777470755247,33.18,76719.14,0.0,0.31736,0.00014,27.72995]
[1777470755609,33.18,76719.14,0.0,0.31736,0.00014,27.72995]
[1777470755613,33.18,76719.14,0.0,0.31736,0.00014,27.72995]
[1777470755691,33.17,76716.56,0.0,0.31691,0.00014,27.71235]
[1777470756300,33.17,76716.56,0.0,0.31691,0.00014,27.71235]
[1777470756666,33.17,76716.56,0.0,0.3169,0.00014,27.7123]
[1777470757360,33.17,76716.56,0.0,0.3169,0.00014,27.7123]
[1777470757375,33.17,76716.56,0.0,0.3169,0.00014,27.7123]
[1777470757476,33.17,76716.56,0.0,0.3169,0.00014,27.7123]
[1777470757616,33.17,76716.56,0.0,0.3169,0.00014,27.7123]
[1777470757718,33.16,76721.16,0.0,0.31752,0.00014,27.73684]
[1777470758605,33.16,76721.16,0.0,0.31752,0.00014,27.73684]
[1777470758683,33.16,76721.16,0.0,0.31752,0.00014,27.73677]
[1777470760904,33.16,76730.34,0.0,0.31879,0.00014,27.78659]
[1777470762994,33.16,76730.34,0.0,0.31878,0.00014,27.78648]
[1777470763003,33.16,76730.34,0.0,0.31878,0.00014,27.78648]
[1777470763010,33.16,76730.34,0.0,0.31878,0.00014,27.78648]
[1777470763035,33.16,76730.34,0.0,0.31878,0.00014,27.78648]
[1777470763083,33.16,76728.48,0.0,0.31852,0.00014,27.77627]
[1777470763161,33.16,76728.48,0.0,0.31852,0.00014,27.77627]
[1777470763704,33.16,76728.48,0.0,0.31852,0.00014,27.77627]
[1777470763884,33.16,76728.48,0.0,0.31852,0.00014,27.77627]
[1777470763893,33.16,76733.55,0.0,0.31922,0.00014,27.80371]
[1777470765274,33.16,76734.59,0.0,0.31936,0.00014,27.80922]
[1777470765291,33.16,76734.59,0.0,0.31936,0.00014,27.80922]
[1777470766121,33.16,76734.59,0.0,0.31936,0.00014,27.80922]
[1777470765732,33.16,76734.59,0.0,0.31936,0.00014,27.80909]
[1777470767737,33.16,76736.31,0.0,0.31959,0.00014,27.81827]
[1777470770849,33.16,76736.1,0.0,0.31955,0.00014,27.81675]
[1777470770872,33.16,76740.29,0.0,0.32013,0.00014,27.83928]
[1777470773834,33.16,76742.33,0.0,0.3204,0.00014,27.84998]
[1777470773891,33.16,76744.36,0.0,0.32069,0.00014,27.86104]
[1777470779206,33.16,76740.43,0.0,0.32016,0.00014,27.84039]
[1777470784987,33.16,76741.29,0.0,0.3203,0.00014,27.84569]
[1777470785214,33.16,76741.29,0.0,0.3203,0.00014,27.84569]
[1777470785343,33.16,76741.29,0.0,0.3203,0.00014,27.84569]
[1777470785450,33.16,76741.29,0.0,0.3203,0.00014,27.84569]
[1777470785680,33.16,76741.29,0.0,0.3203,0.00014,27.84569]
[1777470785950,33.16,76741.29,0.0,0.3203,0.00014,27.84569]
[1777470785982,33.16,76734.9,0.0,0.31941,0.00014,27.81123]
[1777470791147,33.16,76737.98,0.0,0.31984,0.00014,27.8279]
[1777470792014,33.16,76741.59,0.0,0.32034,0.00014,27.84725]
[1777470792017,33.16,76745.94,0.0,0.32094,0.00014,27.87081]
[1777470794058,33.16,76745.94,0.0,0.32094,0.00014,27.8709]
[1777470794068,33.16,76745.94,0.0,0.32094,0.00014,27.8709]
[1777470794128,33.16,76745.94,0.0,0.32094,0.00014,27.8709]
[1777470794140,33.16,76745.94,0.0,0.32094,0.00014,27.8709]
[1777470794137,33.16,76745.97,0.0,0.32095,0.00014,27.87104]
[1777470795060,33.16,76748.25,0.0,0.32126,0.00014,27.88329]
[1777470795260,33.16,76748.25,0.0,0.32126,0.00014,27.88329]
[1777470795279,33.16,76748.25,0.0,0.32126,0.00014,27.88329]
[1777470795565,33.16,76748.25,0.0,0.32126,0.00014,27.88329]
[1777470796067,33.16,76748.25,0.0,0.32126,0.00014,27.88329]
[1777470796159,33.16,76747.03,0.0,0.3211,0.00014,27.87682]
[1777470796682,33.16,76747.03,0.0,0.3211,0.00014,27.87682]
[1777470796983,33.16,76741.88,0.0,0.32038,0.00014,27.84914]
[1777470799239,33.16,76737.23,0.0,0.31973,0.00014,27.82365]
[1777470799465,33.16,76737.23,0.0,0.31973,0.00014,27.82365]
[1777470799971,33.16,76736.94,0.0,0.31969,0.00014,27.82193]
[1777470800457,33.16,76736.94,0.0,0.31969,0.00014,27.82193]
[1777470800471,33.16,76736.94,0.0,0.31969,0.00014,27.82193]
[1777470800473,33.16,76736.94,0.0,0.31969,0.00014,27.82193]
[1777470800682,33.16,76736.94,0.0,0.31969,0.00014,27.82193]
[1777470800759,33.16,76736.94,0.0,0.31969,0.00014,27.82193]
[1777470800978,33.16,76733.18,0.0,0.31916,0.00014,27.80141]
[1777470802136,33.16,76733.18,0.0,0.31916,0.00014,27.80141]
[1777470802991,33.16,76727.86,0.0,0.31842,0.00014,27.77224]
[1777470804194,33.16,76729.08,0.0,0.31858,0.00014,27.77877]
[1777470804861,33.16,76729.08,0.0,0.31858,0.00014,27.77877]
[1777470805134,33.15,76735.6,0.0,0.31946,0.00014,27.8131]
[1777470806198,33.15,76735.6,0.0,0.31945,0.00014,27.81299]
[1777470806552,33.15,76735.6,0.0,0.31945,0.00014,27.81299]
[1777470806559,33.15,76735.6,0.0,0.31945,0.00014,27.81299]
[1777470806699,33.15,76735.6,0.0,0.31945,0.00014,27.81299]
[1777470808241,33.15,76734.88,0.0,0.31935,0.00014,27.80882]
[1777470809697,33.15,76733.0,0.0,0.31908,0.00014,27.79849]
[1777470809710,33.15,76733.0,0.0,0.31908,0.00014,27.79849]
[1777470812518,33.15,76732.61,0.0,0.319,0.00014,27.79286]
[1777470812974,33.15,76732.61,0.0,0.319,0.00014,27.79286]
[1777470813121,33.15,76732.61,0.0,0.319,0.00014,27.79286]
[1777470813298,33.15,76732.51,0.0,0.31899,0.00014,27.79221]
[1777470813707,33.15,76732.51,0.0,0.31899,0.00014,27.79221]
[1777470813807,33.15,76732.51,0.0,0.31899,0.00014,27.79221]
[1777470814033,33.15,76732.51,0.0,0.31899,0.00014,27.79221]
[1777470814072,33.15,76740.74,0.0,0.32012,0.00014,27.83669]
[1777470814276,33.15,76740.74,0.0,0.32012,0.00014,27.83669]
[1777470814573,33.15,76740.74,0.0,0.32012,0.00014,27.83669]
[1777470814789,33.15,76740.74,0.0,0.32012,0.00014,27.83669]
[1777470815083,33.15,76756.53,0.0,0.32232,0.00014,27.92176]
[1777470816147,33.15,76764.94,0.0,0.32349,0.00014,27.96673]
[1777470816306,33.15,76764.94,0.0,0.32349,0.00014,27.96673]
[1777470817095,33.15,76764.94,0.0,0.32349,0.00014,27.96674]
[1777470822128,33.15,76766.5,0.0,0.32371,0.00014,27.9751]
[1777470823898,33.15,76766.47,0.0,0.32371,0.00014,27.97495]
[1777470824402,33.15,76766.7,0.0,0.32374,0.00014,27.97618]
[1777470825153,33.15,76770.42,0.0,0.32426,0.00014,27.99596]
[1777470825291,33.15,76770.42,0.0,0.32426,0.00014,27.99596]
[1777470826100,33.15,76770.42,0.0,0.32426,0.00014,27.99596]
[1777470826423,33.15,76774.42,0.0,0.32481,0.00014,28.01717]
[1777470827164,33.15,76775.3,0.0,0.32494,0.00014,28.0218]
[1777470828431,33.15,76773.91,0.0,0.32473,0.00014,28.01417]
[1777470829178,33.15,76773.45,0.0,0.32467,0.00014,28.01171]
[1777470831915,33.15,76776.8,0.0,0.32513,0.00014,28.02914]
[1777470832490,33.14,76777.18,0.0,0.32517,0.00014,28.03085]
[1777470832501,33.14,76777.18,0.0,0.32517,0.00014,28.03085]
[1777470833009,33.14,76777.18,0.0,0.32517,0.00014,28.03085]
[1777470833041,33.14,76777.18,0.0,0.32517,0.00014,28.03085]
[1777470833181,33.14,76777.18,0.0,0.32517,0.00014,28.03085]
[1777470833130,33.14,76777.65,0.0,0.32523,0.00014,28.03301]
[1777470833360,33.14,76778.4,0.0,0.32533,0.00014,28.03698]
[1777470837220,33.13,76780.39,0.0,0.32557,0.00014,28.04615]
[1777470837418,33.13,76778.59,0.0,0.32532,0.00014,28.03664]
[1777470842433,33.13,76781.16,0.0,0.32567,0.00014,28.04968]
[1777470844618,33.13,76787.39,0.0,0.32652,0.00014,28.08196]
[1777470846251,33.13,76786.98,0.0,0.32645,0.00014,28.07923]
[1777470846268,33.13,76786.98,0.0,0.32645,0.00014,28.07923]
[1777470847633,33.12,76787.04,0.0,0.32644,0.00014,28.07901]
[1777470848660,33.12,76787.1,0.0,0.32643,0.00014,28.07879]
[1777470849970,33.12,76785.42,0.0,0.3262,0.00014,28.0699]
[1777470849979,33.12,76785.42,0.0,0.3262,0.00014,28.0699]
[1777470850037,33.12,76785.42,0.0,0.3262,0.00014,28.0699]
[1777470856151,33.12,76780.55,0.0,0.32551,0.00014,28.04408]
[1777470856842,33.12,76779.82,0.0,0.32541,0.00014,28.04021]
[1777470857175,33.12,76779.82,0.0,0.32541,0.00014,28.04021]
[1777470857225,33.12,76774.36,0.0,0.32465,0.00014,28.01128]
[1777470858756,33.12,76774.36,0.0,0.32465,0.00014,28.01128]
[1777470858984,33.12,76774.36,0.0,0.32465,0.00014,28.01128]
[1777470859081,33.12,76765.42,0.0,0.3234,0.00014,27.9638]
[1777470860793,33.12,76765.42,0.0,0.3234,0.00014,27.9638]
[1777470860888,33.12,76765.93,0.0,0.32348,0.00014,27.96664]
[1777470862314,33.12,76766.32,0.0,0.32353,0.00014,27.96878]
[1777470862419,33.12,76766.32,0.0,0.32353,0.00014,27.96878]
[1777470867514,33.12,76769.82,0.0,0.32403,0.00014,27.98763]
[1777470867844,33.12,76769.82,0.0,0.32403,0.00014,27.98763]
[1777470868096,33.12,76769.82,0.0,0.32403,0.00014,27.98763]
[1777470868153,33.12,76768.05,0.0,0.32378,0.00014,27.97825]
[1777470868941,33.12,76755.01,0.0,0.32197,0.00014,27.90859]
[1777470870891,33.12,76748.25,0.0,0.32103,0.00014,27.87234]
[1777470870928,33.12,76748.25,0.0,0.32103,0.00014,27.87234]
[1777470870988,33.12,76746.06,0.0,0.32073,0.00014,27.86066]
[1777470872957,33.12,76746.64,0.0,0.3208,0.00014,27.86075]
[1777470872986,33.12,76749.81,0.0,0.32124,0.00014,27.87797]
[1777470875802,33.13,76754.86,0.0,0.32195,0.00014,27.90523]
[1777470875889,33.13,76750.87,0.0,0.3214,0.00014,27.88398]
[1777470878982,33.13,76749.92,0.0,0.32127,0.00014,27.87898]
[1777470879159,33.13,76749.92,0.0,0.32127,0.00014,27.87898]
[1777470879076,33.13,76754.06,0.0,0.32185,0.00014,27.90145]
[1777470879537,33.13,76754.06,0.0,0.32185,0.00014,27.90145]
[1777470884602,33.13,76755.47,0.0,0.32206,0.00014,27.90939]
[1777470886593,33.13,76759.72,0.0,0.32266,0.00014,27.93242]
[1777470887071,33.13,76759.72,0.0,0.32266,0.00014,27.93242]
[1777470888254,33.13,76760.6,0.0,0.32278,0.00014,27.9372]
[1777470888264,33.13,76760.6,0.0,0.32278,0.00014,27.9372]
[1777470889087,33.13,76760.6,0.0,0.32278,0.00014,27.9372]
[1777470889187,33.13,76756.94,0.0,0.32228,0.00014,27.91775]
[1777470889398,33.13,76756.94,0.0,0.32228,0.00014,27.91775]
[1777470889435,33.13,76756.94,0.0,0.32228,0.00014,27.91775]
[1777470889443,33.13,76756.94,0.0,0.32228,0.00014,27.91775]
[1777470889615,33.13,76756.94,0.0,0.32228,0.00014,27.91775]
[1777470889625,33.13,76756.94,0.0,0.32228,0.00014,27.91775]
[1777470889718,33.13,76755.71,0.0,0.3221,0.00014,27.91116]
[1777470892823,33.13,76754.3,0.0,0.32191,0.00014,27.90377]
[1777470893132,33.13,76754.3,0.0,0.32191,0.00014,27.90377]
[1777470893161,33.13,76754.3,0.0,0.32191,0.00014,27.90377]
[1777470893233,33.13,76753.67,0.0,0.32183,0.00014,27.90059]
[1777470898670,33.13,76750.86,0.0,0.32142,0.00014,27.8847]
[1777470900401,33.13,76750.19,0.0,0.32132,0.00014,27.88094]
[1777470900602,33.13,76750.19,0.0,0.32132,0.00014,27.88094]
[1777470900624,33.13,76750.19,0.0,0.32132,0.00014,27.88094]
[1777470900692,33.13,76755.71,0.0,0.32208,0.00014,27.91043]
[1777470901682,33.13,76755.71,0.0,0.32208,0.00014,27.91043]
[1777470903237,33.13,76760.1,0.0,0.3227,0.00014,27.93414]
[1777470906316,33.13,76761.19,0.0,0.32286,0.00014,27.94016]
[1777470906324,33.13,76761.19,0.0,0.32286,0.00014,27.94016]
[1777470907002,33.13,76761.19,0.0,0.32286,0.00014,27.94016]
[1777470907346,33.13,76761.41,0.0,0.32289,0.00014,27.94139]
[1777470907602,33.13,76761.41,0.0,0.32289,0.00014,27.94139]
[1777470907617,33.13,76761.41,0.0,0.32289,0.00014,27.94139]
[1777470910434,33.13,76758.44,0.0,0.32248,0.00014,27.92569]
[1777470910856,33.13,76758.44,0.0,0.32248,0.00014,27.92569]
[1777470915377,33.13,76760.99,0.0,0.32285,0.00014,27.93969]
[1777470915658,33.13,76760.99,0.0,0.32285,0.00014,27.93969]
[1777470916321,33.13,76763.47,0.0,0.32319,0.00014,27.95298]
[1777470917043,33.13,76763.47,0.0,0.32319,0.00014,27.95298]
[1777470917065,33.13,76763.47,0.0,0.32319,0.00014,27.95298]
[1777470917276,33.13,76766.46,0.0,0.32361,0.00014,27.96895]
[1777470921772,33.13,76772.02,0.0,0.32439,0.00014,27.99857]
[1777470921803,33.13,76772.02,0.0,0.32439,0.00014,27.99857]
[1777470921873,33.13,76767.83,0.0,0.3238,0.00014,27.9763]
[1777470923188,33.13,76767.83,0.0,0.3238,0.00014,27.9763]
[1777470923196,33.13,76767.83,0.0,0.3238,0.00014,27.9763]
[1777470923198,33.13,76767.83,0.0,0.3238,0.00014,27.9763]
[1777470923289,33.13,76764.42,0.0,0.32333,0.00014,27.95815]
[1777470928881,33.14,76762.04,0.0,0.323,0.00014,27.9457]
[1777470930487,33.14,76760.69,0.0,0.32282,0.00014,27.93854]
[1777470931013,33.14,76760.69,0.0,0.32282,0.00014,27.93854]
[1777470931025,33.14,76760.69,0.0,0.32282,0.00014,27.93854]
[1777470931277,33.14,76765.99,0.0,0.32354,0.00014,27.96368]
[1777470931797,33.14,76765.99,0.0,0.32354,0.00014,27.96368]
[1777470932129,33.14,76765.99,0.0,0.32354,0.00014,27.96368]
[1777470932167,33.14,76768.07,0.0,0.32383,0.00014,27.97479]
[1777470934876,33.14,76771.18,0.0,0.32426,0.00014,27.99134]
[1777470935615,33.14,76776.48,0.0,0.325,0.00014,28.01945]
[1777470937868,33.14,76781.1,0.0,0.32565,0.00014,28.0438]
[1777470937880,33.14,76781.1,0.0,0.32565,0.00014,28.0438]
[1777470941678,33.14,76779.12,0.0,0.32537,0.00014,28.0332]
[1777470941973,33.14,76781.0,0.0,0.32563,0.00014,28.04309]
[1777470947266,33.13,76775.67,0.0,0.32488,0.00014,28.01487]
[1777470954908,33.13,76777.1,0.0,0.32508,0.00014,28.02234]
[1777470960326,33.13,76775.34,0.0,0.32483,0.00014,28.01297]
[1777470960453,33.13,76775.51,0.0,0.32486,0.00014,28.01386]
[1777470961111,33.13,76776.58,0.0,0.325,0.00014,28.01952]
[1777470961927,33.13,76776.58,0.0,0.325,0.00014,28.01952]
[1777470962118,33.13,76778.56,0.0,0.32528,0.00014,28.02999]
[1777470966215,33.13,76780.73,0.0,0.32558,0.00014,28.04138]
[1777470966264,33.13,76780.73,0.0,0.32558,0.00014,28.04138]
[1777470966307,33.13,76781.16,0.0,0.32564,0.00014,28.04363]
[1777470966550,33.13,76781.16,0.0,0.32564,0.00014,28.04363]
[1777470966569,33.13,76781.16,0.0,0.32564,0.00014,28.04363]
[1777470966676,33.13,76781.16,0.0,0.32564,0.00014,28.04363]
[1777470966923,33.13,76781.16,0.0,0.32564,0.00014,28.04363]
[1777470966937,33.13,76781.16,0.0,0.32564,0.00014,28.04363]
[1777470967153,33.13,76781.16,0.0,0.32564,0.00014,28.04362]
[1777470967907,33.13,76781.16,0.0,0.32564,0.00014,28.04362]
[1777470968026,33.13,76781.16,0.0,0.32564,0.00014,28.04362]
[1777470968160,33.13,76791.25,0.0,0.32705,0.00014,28.0967]
[1777470970762,33.13,76798.08,0.0,0.328,0.00014,28.13231]
[1777470971878,33.13,76797.49,0.0,0.32792,0.00014,28.12915]
[1777470971886,33.13,76797.49,0.0,0.32792,0.00014,28.12915]
[1777470972328,33.13,76797.49,0.0,0.32792,0.00014,28.12915]
[1777470973117,33.13,76795.25,0.0,0.32758,0.00014,28.1166]
[1777470973156,33.13,76795.25,0.0,0.32758,0.00014,28.1166]
[1777470973166,33.13,76795.25,0.0,0.32758,0.00014,28.1166]
[1777470973300,33.13,76795.25,0.0,0.32758,0.00014,28.1166]
[1777470973310,33.13,76795.25,0.0,0.32758,0.00014,28.1166]
[1777470973258,33.13,76795.05,0.0,0.32755,0.00014,28.11548]
[1777470973796,33.13,76795.05,0.0,0.32755,0.00014,28.11548]
[1777470974080,33.13,76795.05,0.0,0.32755,0.00014,28.11548]
[1777470974203,33.12,76795.59,0.0,0.32761,0.00014,28.11766]
[1777470974485,33.12,76795.59,0.0,0.32761,0.00014,28.11766]
[1777470974493,33.12,76795.59,0.0,0.32761,0.00014,28.11766]
[1777470978100,33.12,76800.96,0.0,0.32835,0.00014,28.14548]
[1777470978232,33.12,76799.98,0.0,0.32821,0.00014,28.14028]
[1777470979280,33.12,76799.98,0.0,0.32821,0.00014,28.14028]
[1777470980132,33.12,76799.69,0.0,0.32817,0.00014,28.13869]
[1777470980431,33.12,76799.69,0.0,0.32817,0.00014,28.13861]
[1777470980436,33.12,76799.69,0.0,0.32817,0.00014,28.13861]
[1777470981231,33.12,76799.69,0.0,0.32817,0.00014,28.13861]
[1777470982153,33.12,76797.58,0.0,0.32787,0.00014,28.12751]
[1777470982192,33.12,76797.58,0.0,0.32787,0.00014,28.12751]
[1777470982227,33.12,76797.58,0.0,0.32787,0.00014,28.12751]
[1777470982325,33.12,76794.89,0.0,0.32749,0.00014,28.11336]
[1777470982667,33.12,76794.89,0.0,0.32749,0.00014,28.11336]
[1777470982731,33.12,76794.89,0.0,0.32749,0.00014,28.11336]
[1777470983271,33.12,76794.89,0.0,0.32749,0.00014,28.1133]
[1777470984220,33.12,76794.89,0.0,0.32749,0.00014,28.1133]
[1777470984249,33.12,76794.89,0.0,0.32749,0.00014,28.1133]
[1777470984279,33.12,76791.11,0.0,0.32696,0.00014,28.09344]
[1777470984385,33.12,76791.11,0.0,0.32696,0.00014,28.09344]
[1777470985288,33.12,76789.96,0.0,0.3268,0.00014,28.08737]
[1777470986198,33.12,76789.96,0.0,0.3268,0.00014,28.08737]
[1777470986300,33.12,76796.42,0.0,0.3277,0.00014,28.12121]
[1777470988789,33.12,76796.37,0.0,0.32769,0.00014,28.12085]
[1777470989824,33.12,76796.49,0.0,0.32771,0.00014,28.12143]
[1777470989843,33.12,76796.49,0.0,0.32771,0.00014,28.12143]
[1777470990252,33.12,76796.49,0.0,0.32771,0.00014,28.12143]
[1777470992464,33.12,76808.06,0.0,0.32931,0.00014,28.1784]
[1777470992482,33.12,76808.06,0.0,0.32931,0.00014,28.1784]
[1777470994309,33.12,76808.37,0.0,0.32935,0.00014,28.17992]
[1777470994330,33.12,76808.37,0.0,0.32935,0.00014,28.17992]
[1777470994348,33.12,76812.27,0.0,0.32989,0.00014,28.20005]
[1777470996317,33.12,76814.83,0.0,0.33025,0.00014,28.21318]
[1777470996362,33.12,76815.0,0.0,0.33027,0.00014,28.21394]
[1777470999652,33.11,76820.54,0.0,0.33099,0.00014,28.2408]
[1777471000367,33.11,76820.54,0.0,0.33099,0.00014,28.2408]
[1777471000390,33.1,76821.92,0.0,0.33115,0.00014,28.24645]
[1777471001548,33.1,76821.7,0.0,0.33111,0.00014,28.24531]
[1777471002386,33.1,76821.7,0.0,0.33111,0.00014,28.24531]
[1777471001571,33.09,76822.56,0.0,0.33119,0.00014,28.24823]
[1777471002488,33.08,76829.47,0.0,0.33212,0.00014,28.28227]
[1777471006432,33.09,76827.43,0.0,0.33189,0.00014,28.27371]
[1777471006453,33.09,76827.43,0.0,0.33189,0.00014,28.27371]
[1777471006538,33.09,76826.56,0.0,0.33178,0.00014,28.26981]
[1777471008432,33.1,76826.56,0.0,0.3318,0.00014,28.27037]
[1777471008456,33.1,76826.56,0.0,0.3318,0.00014,28.27037]
[1777471008532,33.1,76829.44,0.0,0.33222,0.00014,28.28568]
[1777471010255,33.1,76829.44,0.0,0.33222,0.00014,28.28568]
[1777471010357,33.1,76839.2,0.0,0.33361,0.00014,28.33598]
[1777471010493,33.1,76839.2,0.0,0.33361,0.00014,28.33598]
[1777471011017,33.1,76839.2,0.0,0.33361,0.00014,28.33598]
[1777471012625,33.1,76834.48,0.0,0.33294,0.00014,28.31188]
[1777471013246,33.1,76834.48,0.0,0.33294,0.00014,28.31188]
[1777471013257,33.1,76834.48,0.0,0.33294,0.00014,28.31188]
[1777471013347,33.1,76831.57,0.0,0.33254,0.00014,28.29717]
[1777471013547,33.1,76831.57,0.0,0.33254,0.00014,28.29717]
[1777471014201,33.1,76831.57,0.0,0.33254,0.00014,28.29717]
[1777471014209,33.1,76831.57,0.0,0.33254,0.00014,28.29717]
[1777471014228,33.09,76829.47,0.0,0.33218,0.00014,28.28427]
[1777471018127,33.08,76827.24,0.0,0.3318,0.00014,28.27056]
[1777471018137,33.08,76827.24,0.0,0.3318,0.00014,28.27056]
[1777471018976,33.08,76826.25,0.0,0.33165,0.00014,28.26506]
[1777471018992,33.07,76826.22,0.0,0.33164,0.00014,28.26471]
[1777471020322,33.07,76826.22,0.0,0.33164,0.00014,28.26471]
[1777471020333,33.07,76826.22,0.0,0.33164,0.00014,28.26471]
[1777471020409,33.07,76824.75,0.0,0.33142,0.00014,28.25694]
[1777471020418,33.07,76824.75,0.0,0.33142,0.00014,28.25694]
[1777471020423,33.07,76824.75,0.0,0.33142,0.00014,28.25694]
[1777471021026,33.07,76824.75,0.0,0.33142,0.00014,28.25694]
[1777471021127,33.07,76822.34,0.0,0.33108,0.00014,28.24433]
[1777471022392,33.07,76822.34,0.0,0.33108,0.00014,28.24433]
[1777471022410,33.07,76822.34,0.0,0.33108,0.00014,28.24433]
[1777471022548,33.07,76821.91,0.0,0.33101,0.00014,28.24192]
[1777471023822,33.07,76821.91,0.0,0.33101,0.00014,28.24192]
[1777471024642,33.07,76821.13,0.0,0.3309,0.00014,28.2377]
[1777471025122,33.07,76821.13,0.0,0.3309,0.00014,28.2377]
[1777471025431,33.07,76821.19,0.0,0.3309,0.00014,28.23764]
[1777471025665,33.07,76822.61,0.0,0.33109,0.00014,28.24497]
[1777471029480,33.06,76820.12,0.0,0.33069,0.00014,28.23026]
[1777471029597,33.06,76820.12,0.0,0.33069,0.00014,28.23026]
[1777471031787,33.04,76815.63,0.0,0.32995,0.00014,28.20331]
[1777471032752,33.03,76813.86,0.0,0.32965,0.00014,28.19243]
[1777471033130,33.02,76809.72,0.0,0.32902,0.00014,28.16927]
[1777471034091,33.02,76809.72,0.0,0.32902,0.00014,28.16927]
[1777471034137,33.01,76803.07,0.0,0.32805,0.00014,28.13313]
[1777471034445,33.01,76803.07,0.0,0.32805,0.00014,28.13313]
[1777471034672,33.01,76803.07,0.0,0.32805,0.00014,28.13313]
[1777471034757,33.01,76803.07,0.0,0.32805,0.00014,28.13313]
[1777471035320,33.0,76801.3,0.0,0.32777,0.00014,28.12279]
[1777471040524,32.99,76797.4,0.0,0.32717,0.00014,28.10043]
[1777471040848,32.99,76797.4,0.0,0.32717,0.00014,28.10043]
[1777471041255,32.99,76797.66,0.0,0.3272,0.00014,28.10167]
[1777471046777,32.99,76789.76,0.0,0.32609,0.00014,28.05986]
[1777471049381,32.99,76790.22,0.0,0.32615,0.00014,28.06225]
[1777471050951,32.99,76788.6,0.0,0.32592,0.00014,28.05366]
[1777471051053,32.99,76791.39,0.0,0.3263,0.00014,28.06524]
[1777471052980,32.99,76791.39,0.0,0.3263,0.00014,28.06524]
[1777471053143,32.99,76791.39,0.0,0.3263,0.00014,28.06524]
[1777471053244,32.99,76791.31,0.0,0.32629,0.00014,28.0648]
[1777471055000,32.99,76792.26,0.0,0.32642,0.00014,28.06982]
[1777471055342,32.99,76795.7,0.0,0.3269,0.00014,28.08797]
[1777471060815,32.99,76798.58,0.0,0.3273,0.00014,28.10305]
[1777471063105,32.99,76798.45,0.0,0.32729,0.00014,28.10235]
[1777471063206,32.99,76799.71,0.0,0.32746,0.00014,28.10895]
[1777471065516,32.99,76801.47,0.0,0.32771,0.00014,28.11818]
[1777471066591,32.99,76801.47,0.0,0.32771,0.00014,28.11818]
[1777471068173,32.99,76800.02,0.0,0.3275,0.00014,28.11053]
[1777471068177,32.99,76800.02,0.0,0.3275,0.00014,28.11053]
[1777471068187,32.99,76800.02,0.0,0.3275,0.00014,28.11053]
[1777471068217,32.99,76800.02,0.0,0.3275,0.00014,28.11053]
[1777471068312,32.99,76800.02,0.0,0.3275,0.00014,28.11053]
[1777471068413,32.99,76800.24,0.0,0.32754,0.00014,28.11167]
[1777471069167,32.99,76800.24,0.0,0.32754,0.00014,28.11167]
[1777471069333,32.99,76793.79,0.0,0.32663,0.00014,28.0777]
[1777471070394,32.99,76793.79,0.0,0.32663,0.00014,28.0777]
[1777471071193,32.99,76793.79,0.0,0.32663,0.00014,28.07772]
[1777471071291,32.99,76788.18,0.0,0.32584,0.00014,28.04811]
[1777471077286,32.99,76789.54,0.0,0.32604,0.00014,28.05552]
[1777471080312,32.99,76791.3,0.0,0.32629,0.00014,28.06493]
[1777471080327,32.99,76791.3,0.0,0.32629,0.00014,28.06493]
[1777471080382,32.99,76790.67,0.0,0.3262,0.00014,28.06164]
[1777471080744,32.99,76790.67,0.0,0.3262,0.00014,28.06164]
[1777471080994,32.99,76790.67,0.0,0.3262,0.00014,28.06164]
[1777471081458,32.99,76790.67,0.0,0.3262,0.00014,28.06164]
[1777471081428,32.99,76776.88,0.0,0.32427,0.00014,27.98847]
[1777471081731,32.99,76776.88,0.0,0.32427,0.00014,27.98847]
[1777471082446,32.99,76776.88,0.0,0.32427,0.00014,27.98847]
[1777471082207,32.99,76767.02,0.0,0.32289,0.00014,27.93584]
[1777471083191,32.99,76767.02,0.0,0.32289,0.00014,27.93584]
[1777471083294,33.0,76769.43,0.0,0.32324,0.00014,27.94889]
[1777471085339,33.0,76769.43,0.0,0.32324,0.00014,27.94902]
[1777471085427,33.0,76769.43,0.0,0.32324,0.00014,27.94902]
[1777471086384,33.0,76765.55,0.0,0.3227,0.00014,27.92835]
[1777471086474,33.0,76763.14,0.0,0.32237,0.00014,27.91554]
[1777471087092,33.0,76763.14,0.0,0.32237,0.00014,27.91554]
[1777471088202,33.0,76762.08,0.0,0.32222,0.00014,27.90998]
[1777471088235,33.0,76756.54,0.0,0.32145,0.00014,27.88028]
[1777471089494,33.0,76756.54,0.0,0.32146,0.00014,27.88044]
[1777471090025,33.0,76756.79,0.0,0.3215,0.00014,27.88195]
[1777471095056,33.0,76757.66,0.0,0.32164,0.00014,27.88744]
[1777471099840,33.01,76753.69,0.0,0.3211,0.00014,27.86661]
[1777471100092,33.01,76753.06,0.0,0.32102,0.00014,27.86336]
[1777471101231,33.01,76753.06,0.0,0.32102,0.00014,27.86336]
[1777471101271,33.01,76741.13,0.0,0.31936,0.00014,27.79855]
[1777471101565,33.01,76741.13,0.0,0.31936,0.00014,27.79855]
[1777471101572,33.01,76741.13,0.0,0.31936,0.00014,27.79855]
[1777471102044,33.01,76741.13,0.0,0.31936,0.00014,27.79855]
[1777471102056,33.01,76741.13,0.0,0.31936,0.00014,27.79855]
[1777471102146,33.01,76741.13,0.0,0.31935,0.00014,27.79848]
[1777471107285,33.01,76738.73,0.0,0.31901,0.00014,27.78499]
[1777471108733,33.01,76740.11,0.0,0.3192,0.00014,27.79257]
[1777471109625,33.01,76740.11,0.0,0.3192,0.00014,27.79248]
[1777471109639,33.01,76740.11,0.0,0.3192,0.00014,27.79248]
[1777471110443,33.01,76749.5,0.0,0.32051,0.00014,27.84366]
[1777471111141,33.01,76749.5,0.0,0.32051,0.00014,27.84366]
[1777471111654,33.01,76749.5,0.0,0.3205,0.00014,27.84061]
[1777471111664,33.01,76749.5,0.0,0.3205,0.00014,27.84061]
[1777471112493,33.01,76740.07,0.0,0.31918,0.00014,27.78924]
[1777471118220,33.01,76740.51,0.0,0.31924,0.00014,27.79139]
[1777471121765,33.0,76743.99,0.0,0.31971,0.00014,27.81003]
[1777471121773,33.0,76743.99,0.0,0.31971,0.00014,27.81003]
[1777471122350,33.0,76744.26,0.0,0.31975,0.00014,27.81138]
[1777471127425,33.0,76745.11,0.0,0.31988,0.00014,27.81634]
[1777471128726,33.01,76745.11,0.0,0.31988,0.00014,27.81639]
[1777471129866,33.01,76749.06,0.0,0.32043,0.00014,27.83786]
[1777471129892,33.01,76749.06,0.0,0.32043,0.00014,27.83786]
[1777471130461,33.01,76749.06,0.0,0.32043,0.00014,27.83786]
[1777471130308,33.01,76751.71,0.0,0.3208,0.00014,27.85234]
[1777471131887,33.01,76756.49,0.0,0.32147,0.00014,27.87829]
[1777471132322,33.01,76750.72,0.0,0.32067,0.00014,27.84719]
[1777471133780,33.01,76749.28,0.0,0.32047,0.00014,27.83951]
[1777471133911,33.01,76749.28,0.0,0.32047,0.00014,27.83951]
[1777471134403,33.01,76749.28,0.0,0.32047,0.00014,27.83951]
[1777471134477,33.01,76747.9,0.0,0.32028,0.00014,27.83216]
[1777471140378,33.0,76745.04,0.0,0.31986,0.00014,27.81592]
[1777471144031,33.01,76745.69,0.0,0.31996,0.00014,27.81954]
[1777471144222,33.01,76745.69,0.0,0.31996,0.00014,27.81954]
[1777471144406,33.01,76745.28,0.0,0.3199,0.00014,27.81747]
[1777471144598,33.01,76745.28,0.0,0.3199,0.00014,27.81747]
[1777471145460,33.01,76745.28,0.0,0.3199,0.00014,27.81747]
[1777471146041,33.01,76744.93,0.0,0.31986,0.00014,27.81573]
[1777471146420,33.01,76744.93,0.0,0.31986,0.00014,27.81589]
[1777471151456,33.01,76746.78,0.0,0.32011,0.00014,27.82563]
[1777471152111,33.01,76746.78,0.0,0.32011,0.00014,27.82563]
[1777471152463,33.01,76747.16,0.0,0.32017,0.00014,27.82783]
[1777471157497,33.01,76745.95,0.0,0.32002,0.00014,27.82198]
[1777471159849,33.01,76746.16,0.0,0.32006,0.00014,27.82341]
[1777471160208,33.01,76746.16,0.0,0.32006,0.00014,27.82341]
[1777471163425,33.01,76747.88,0.0,0.32031,0.00014,27.83312]
[1777471163539,33.01,76745.87,0.0,0.32003,0.00014,27.82235]
[1777471164262,33.01,76745.87,0.0,0.32003,0.00014,27.82235]
[1777471164547,33.02,76746.16,0.0,0.32008,0.00014,27.82406]
[1777471165078,33.02,76746.16,0.0,0.32008,0.00014,27.82406]
[1777471165088,33.02,76746.16,0.0,0.32008,0.00014,27.82406]
[1777471170119,33.02,76739.21,0.0,0.31913,0.00014,27.78706]
[1777471171706,33.02,76738.79,0.0,0.31908,0.00014,27.78494]
[1777471172348,33.02,76738.79,0.0,0.31908,0.00014,27.78494]
[1777471172363,33.02,76738.79,0.0,0.31908,0.00014,27.78494]
[1777471172370,33.02,76738.79,0.0,0.31908,0.00014,27.78494]
[1777471172737,33.02,76741.81,0.0,0.31949,0.00014,27.79852]
[1777471174350,33.02,76745.17,0.0,0.31996,0.00014,27.81678]
[1777471174451,33.02,76745.31,0.0,0.31998,0.00014,27.81783]
[1777471177752,33.03,76747.88,0.0,0.32035,0.00014,27.83218]
[1777471177789,33.03,76747.88,0.0,0.32035,0.00014,27.83218]
[1777471178376,33.03,76747.88,0.0,0.32035,0.00014,27.83218]
[1777471178422,33.03,76747.88,0.0,0.32035,0.00014,27.83218]
[1777471178450,33.03,76747.88,0.0,0.32035,0.00014,27.83218]
[1777471178521,33.03,76747.33,0.0,0.32028,0.00014,27.82933]
[1777471180452,33.03,76750.45,0.0,0.32072,0.00014,27.84635]
[1777471180491,33.03,76753.85,0.0,0.3212,0.00014,27.86485]
[1777471180701,33.03,76753.85,0.0,0.3212,0.00014,27.86485]
[1777471182471,33.03,76755.02,0.0,0.32136,0.00014,27.87116]
[1777471182568,33.03,76754.28,0.0,0.32126,0.00014,27.86736]
[1777471183749,33.03,76754.28,0.0,0.32126,0.00014,27.86736]
[1777471183762,33.03,76754.28,0.0,0.32126,0.00014,27.86736]
[1777471184467,33.03,76754.28,0.0,0.32126,0.00014,27.86736]
[1777471184488,33.03,76754.28,0.0,0.32126,0.00014,27.86736]
[1777471184494,33.03,76754.28,0.0,0.32126,0.00014,27.86736]
[1777471184569,33.03,76751.22,0.0,0.32084,0.00014,27.85103]
[1777471185033,33.03,76751.22,0.0,0.32084,0.00014,27.85103]
[1777471185041,33.03,76751.22,0.0,0.32084,0.00014,27.85103]
[1777471186939,33.03,76741.49,0.0,0.31949,0.00014,27.79849]
[1777471191148,33.03,76741.27,0.0,0.31947,0.00014,27.79775]
[1777471191486,33.03,76741.27,0.0,0.31947,0.00014,27.79775]
[1777471191497,33.03,76741.27,0.0,0.31947,0.00014,27.79775]
[1777471192478,33.03,76728.04,0.0,0.31764,0.00014,27.72577]
[1777471196774,33.03,76719.51,0.0,0.31645,0.00014,27.67872]
[1777471196924,33.03,76719.51,0.0,0.31645,0.00014,27.67872]
[1777471196993,33.03,76729.78,0.0,0.31788,0.00014,27.73512]
[1777471198042,33.03,76729.78,0.0,0.31788,0.00014,27.73512]
[1777471198143,33.03,76733.85,0.0,0.31845,0.00014,27.75757]
[1777471198631,33.03,76733.85,0.0,0.31845,0.00014,27.75757]
[1777471199325,33.03,76733.85,0.0,0.31845,0.00014,27.75757]
[1777471199335,33.03,76733.85,0.0,0.31845,0.00014,27.75757]
[1777471199389,33.03,76729.9,0.0,0.31791,0.00014,27.73616]
[1777471202737,33.04,76723.68,0.0,0.31705,0.00014,27.70234]
[1777471202747,33.04,76723.68,0.0,0.31705,0.00014,27.70234]
[1777471202976,33.04,76723.68,0.0,0.31705,0.00014,27.70234]
[1777471203173,33.04,76723.68,0.0,0.31705,0.00014,27.70234]
[1777471203231,33.04,76723.68,0.0,0.31705,0.00014,27.70234]
[1777471203468,33.04,76723.68,0.0,0.31705,0.00014,27.70234]
[1777471203500,33.04,76723.68,0.0,0.31705,0.00014,27.70234]
[1777471203505,33.04,76724.04,0.0,0.31711,0.00014,27.70462]
[1777471205267,33.04,76709.11,0.0,0.31504,0.00014,27.62223]
[1777471205921,33.04,76709.11,0.0,0.31504,0.00014,27.62223]
[1777471206026,33.04,76709.11,0.0,0.31504,0.00014,27.62223]
[1777471206323,33.04,76709.11,0.0,0.31504,0.00014,27.62223]
[1777471206554,33.04,76709.11,0.0,0.31504,0.00014,27.62223]
[1777471206478,33.04,76705.87,0.0,0.31459,0.00014,27.6043]
[1777471207278,33.04,76689.42,0.0,0.31232,0.00014,27.51234]
[1777471207758,33.04,76689.42,0.0,0.31232,0.00014,27.51234]
[1777471207771,33.04,76689.42,0.0,0.31232,0.00014,27.51234]
[1777471208374,33.04,76682.56,0.0,0.31137,0.00014,27.47367]
[1777471208841,33.04,76682.56,0.0,0.31137,0.00014,27.47367]
[1777471209139,33.03,76680.77,0.0,0.31112,0.00014,27.46346]
[1777471210162,33.03,76680.77,0.0,0.31112,0.00014,27.46346]
[1777471210173,33.03,76680.77,0.0,0.31112,0.00014,27.46346]
[1777471210304,33.03,76679.07,0.0,0.31088,0.00014,27.45375]
[1777471213449,33.03,76676.82,0.0,0.31057,0.00014,27.44094]
[1777471213513,33.03,76676.82,0.0,0.31057,0.00014,27.44094]
[1777471213533,33.03,76677.68,0.0,0.31068,0.00014,27.44554]
[1777471213732,33.03,76677.68,0.0,0.31068,0.00014,27.44554]
[1777471214429,33.03,76673.43,0.0,0.31009,0.00014,27.42155]
[1777471215312,33.03,76673.43,0.0,0.31009,0.00014,27.42155]
[1777471215396,33.03,76675.71,0.0,0.3104,0.00014,27.4342]
[1777471218859,33.03,76681.18,0.0,0.31114,0.00014,27.46465]
[1777471219206,33.03,76681.18,0.0,0.31114,0.00014,27.46465]
[1777471219255,33.03,76681.18,0.0,0.31114,0.00014,27.46465]
[1777471219284,33.03,76681.18,0.0,0.31114,0.00014,27.46465]
[1777471219329,33.03,76681.18,0.0,0.31114,0.00014,27.46465]
[1777471219348,33.03,76680.4,0.0,0.31103,0.00014,27.46012]
[1777471223794,33.03,76686.85,0.0,0.31191,0.00014,27.49591]
[1777471224923,33.03,76687.73,0.0,0.31202,0.00014,27.50052]
[1777471224956,33.03,76687.73,0.0,0.31202,0.00014,27.50052]
[1777471225216,33.02,76700.13,0.0,0.31373,0.00014,27.56976]
[1777471227627,33.02,76699.37,0.0,0.31362,0.00014,27.56524]
[1777471227740,33.02,76699.37,0.0,0.31362,0.00014,27.56524]
[1777471227771,33.02,76699.37,0.0,0.31362,0.00014,27.56524]
[1777471227782,33.02,76699.37,0.0,0.31362,0.00014,27.56524]
[1777471227835,33.02,76699.37,0.0,0.31362,0.00014,27.56524]
[1777471230434,33.02,76685.58,0.0,0.31171,0.00014,27.4878]
[1777471233018,33.02,76687.53,0.0,0.31196,0.00014,27.49541]
[1777471233323,33.02,76686.43,0.0,0.3118,0.00014,27.48917]
[1777471236222,33.02,76686.1,0.0,0.31176,0.00014,27.48726]
[1777471237065,33.02,76688.58,0.0,0.31209,0.00014,27.50105]
[1777471237157,33.02,76688.17,0.0,0.31204,0.00014,27.49869]
[1777471243105,33.02,76692.48,0.0,0.31262,0.00014,27.52256]
[1777471243841,33.02,76691.09,0.0,0.31243,0.00014,27.51463]
[1777471244513,33.02,76691.09,0.0,0.31243,0.00014,27.51463]
[1777471244522,33.02,76691.09,0.0,0.31243,0.00014,27.51463]
[1777471244612,33.02,76685.27,0.0,0.31162,0.00014,27.48191]
[1777471245295,33.02,76685.27,0.0,0.31162,0.00014,27.48191]
[1777471246067,33.02,76680.39,0.0,0.31095,0.00014,27.45432]
[1777471246087,33.02,76680.39,0.0,0.31095,0.00014,27.45432]
[1777471246940,33.02,76677.83,0.0,0.31059,0.00014,27.43978]
[1777471247188,33.02,76677.83,0.0,0.31059,0.00014,27.43978]
[1777471248589,33.02,76677.35,0.0,0.31052,0.00014,27.43698]
[1777471249190,33.02,76677.59,0.0,0.31056,0.00014,27.43824]
[1777471249201,33.02,76677.59,0.0,0.31056,0.00014,27.43824]
[1777471249240,33.02,76675.75,0.0,0.3103,0.00014,27.42775]
[1777471251613,33.02,76675.75,0.0,0.3103,0.00014,27.42775]
[1777471252569,33.01,76674.93,0.0,0.31018,0.00014,27.42302]
[1777471252578,33.01,76674.93,0.0,0.31018,0.00014,27.42302]
[1777471252583,33.01,76674.93,0.0,0.31018,0.00014,27.42302]
[1777471252472,33.01,76673.93,0.0,0.31004,0.00014,27.41719]
[1777471252685,33.01,76673.93,0.0,0.31004,0.00014,27.41719]
[1777471252758,33.01,76673.93,0.0,0.31004,0.00014,27.41719]
[1777471252774,33.01,76673.93,0.0,0.31004,0.00014,27.41719]
[1777471252953,33.01,76673.93,0.0,0.31004,0.00014,27.41719]
[1777471253259,33.01,76673.93,0.0,0.31004,0.00014,27.41719]
[1777471253273,33.01,76668.18,0.0,0.30925,0.00014,27.38454]
[1777471253816,33.01,76668.18,0.0,0.30925,0.00014,27.38454]
[1777471254179,33.01,76668.18,0.0,0.30925,0.00014,27.38448]
[1777471255297,33.01,76668.18,0.0,0.30925,0.00014,27.38448]
[1777471255329,33.01,76659.76,0.0,0.30809,0.00014,27.33657]
[1777471257102,33.01,76658.09,0.0,0.30786,0.00014,27.32691]
[1777471257247,33.01,76658.09,0.0,0.30786,0.00014,27.32691]
[1777471257414,33.01,76654.24,0.0,0.30733,0.00014,27.30489]
[1777471257946,33.01,76654.24,0.0,0.30733,0.00014,27.30489]
[1777471259135,33.01,76650.63,0.0,0.30684,0.00014,27.2844]
[1777471259165,33.01,76650.63,0.0,0.30684,0.00014,27.2844]
[1777471259237,33.01,76650.63,0.0,0.30684,0.00014,27.2844]
[1777471259281,33.01,76650.39,0.0,0.30681,0.00014,27.28306]
[1777471264032,33.01,76643.65,0.0,0.30589,0.00014,27.24459]
[1777471264246,33.01,76643.58,0.0,0.30588,0.00014,27.24419]
[1777471267312,33.02,76636.49,0.0,0.30492,0.00014,27.2036]
[1777471267466,33.02,76629.21,0.0,0.30393,0.00014,27.16163]
[1777471267963,33.02,76629.21,0.0,0.30393,0.00014,27.16163]
[1777471268159,33.02,76629.21,0.0,0.30393,0.00014,27.16163]
[1777471268420,33.02,76615.05,0.0,0.302,0.00014,27.07948]
[1777471272315,33.02,76611.93,0.0,0.3016,0.00014,27.06214]
[1777471277349,33.02,76617.08,0.0,0.30233,0.00014,27.09323]
[1777471278470,33.02,76617.08,0.0,0.30233,0.00014,27.09323]
[1777471279404,33.03,76616.62,0.0,0.30227,0.00014,27.09075]
[1777471279660,33.03,76619.45,0.0,0.30266,0.00014,27.10741]
[1777471279892,33.03,76619.45,0.0,0.30266,0.00014,27.10741]
[1777471280436,33.03,76619.45,0.0,0.30266,0.00014,27.10741]
[1777471287130,33.03,76625.84,0.0,0.30356,0.00014,27.14564]
[1777471287659,33.03,76625.84,0.0,0.30356,0.00014,27.14564]
[1777471288751,33.03,76626.43,0.0,0.30364,0.00014,27.14936]
[1777471288759,33.03,76626.43,0.0,0.30364,0.00014,27.14936]
[1777471290970,33.03,76624.22,0.0,0.30335,0.00014,27.13682]
[1777471291485,33.03,76624.22,0.0,0.30335,0.00014,27.13682]
[1777471291552,33.03,76630.83,0.0,0.30424,0.00014,27.17203]
[1777471291711,33.03,76630.83,0.0,0.30424,0.00014,27.17203]
[1777471292411,33.03,76630.83,0.0,0.30424,0.00014,27.17203]
[1777471292421,33.03,76630.83,0.0,0.30424,0.00014,27.17203]
[1777471292623,33.03,76630.83,0.0,0.30424,0.00014,27.17203]
[1777471292655,33.03,76640.18,0.0,0.30552,0.00014,27.22609]
[1777471293309,33.03,76640.18,0.0,0.30552,0.00014,27.22609]
[1777471293775,33.04,76639.91,0.0,0.30548,0.00014,27.22465]
[1777471294470,33.04,76645.91,0.0,0.3063,0.00014,27.25919]
[1777471296932,33.04,76648.89,0.0,0.30671,0.00014,27.27634]
[1777471296948,33.04,76648.89,0.0,0.30671,0.00014,27.27634]
[1777471298924,33.04,76657.95,0.0,0.30796,0.00014,27.32814]
[1777471299811,33.04,76657.95,0.0,0.30796,0.00014,27.32814]
[1777471301879,33.04,76660.48,0.0,0.3083,0.00014,27.34252]
[1777471301887,33.04,76660.48,0.0,0.3083,0.00014,27.34252]
[1777471302357,33.04,76660.48,0.0,0.3083,0.00014,27.34252]
[1777471303143,33.04,76660.83,0.0,0.30835,0.00014,27.34448]
[1777471303570,33.04,76660.83,0.0,0.30835,0.00014,27.34448]
[1777471303858,33.04,76661.68,0.0,0.30847,0.00014,27.34929]
[1777471305111,33.04,76661.68,0.0,0.30847,0.00014,27.34927]
[1777471305118,33.04,76661.68,0.0,0.30847,0.00014,27.34927]
[1777471306249,33.04,76662.06,0.0,0.30852,0.00014,27.3514]
[1777471306374,33.04,76662.06,0.0,0.30852,0.00014,27.3514]
[1777471306556,33.04,76662.31,0.0,0.30855,0.00014,27.3528]
[1777471311592,33.04,76655.02,0.0,0.30755,0.00014,27.31127]
[1777471316005,33.04,76662.63,0.0,0.3086,0.00014,27.35466]
[1777471316012,33.04,76662.63,0.0,0.3086,0.00014,27.35466]
[1777471316630,33.04,76664.5,0.0,0.30885,0.00014,27.36527]
[1777471317304,33.04,76664.5,0.0,0.30885,0.00014,27.36527]
[1777471317828,33.04,76664.77,0.0,0.30889,0.00014,27.36679]
[1777471317839,33.04,76664.77,0.0,0.30889,0.00014,27.36679]
[1777471318643,33.04,76659.32,0.0,0.30814,0.00014,27.33579]
[1777471319229,33.04,76659.32,0.0,0.30814,0.00014,27.33579]
[1777471319253,33.04,76659.32,0.0,0.30814,0.00014,27.33579]
[1777471320102,33.04,76654.82,0.0,0.30752,0.00014,27.31014]
[1777471320659,33.04,76650.62,0.0,0.30695,0.00014,27.28618]
[1777471322101,33.04,76645.04,0.0,0.30619,0.00014,27.25427]
[1777471322338,33.04,76645.04,0.0,0.30619,0.00014,27.25427]
[1777471322535,33.04,76645.04,0.0,0.30619,0.00014,27.25427]
[1777471322682,33.04,76638.43,0.0,0.30529,0.00014,27.21637]
[1777471327659,33.04,76635.24,0.0,0.30486,0.00014,27.19848]
[1777471328149,33.04,76635.99,0.0,0.30497,0.00014,27.20293]
[1777471331660,33.04,76635.26,0.0,0.30488,0.00014,27.19911]
[1777471331671,33.04,76635.26,0.0,0.30488,0.00014,27.19911]
[1777471333377,33.04,76635.26,0.0,0.30488,0.00014,27.19924]
[1777471334230,33.04,76638.3,0.0,0.3053,0.00014,27.21702]
[1777471334411,33.04,76638.3,0.0,0.3053,0.00014,27.21702]
[1777471334548,33.04,76638.3,0.0,0.3053,0.00014,27.21702]
[1777471334639,33.04,76638.3,0.0,0.3053,0.00014,27.21702]
[1777471334650,33.04,76638.12,0.0,0.30527,0.00014,27.21578]
[1777471335437,33.04,76638.12,0.0,0.30527,0.00014,27.21578]
[1777471335740,33.04,76629.02,0.0,0.30403,0.00014,27.16308]
[1777471336111,33.04,76629.02,0.0,0.30403,0.00014,27.16308]
[1777471336260,33.04,76629.02,0.0,0.30403,0.00014,27.16308]
[1777471336268,33.04,76629.02,0.0,0.30403,0.00014,27.16308]
[1777471336349,33.04,76626.53,0.0,0.30368,0.00014,27.14851]
[1777471340805,33.04,76636.27,0.0,0.305,0.00014,27.20414]
[1777471344340,33.04,76634.63,0.0,0.30478,0.00014,27.19509]
[1777471344388,33.04,76634.2,0.0,0.30473,0.00014,27.19275]
[1777471345077,33.04,76634.2,0.0,0.30473,0.00014,27.19275]
[1777471345660,33.04,76634.2,0.0,0.30473,0.00014,27.19275]
[1777471345690,33.04,76634.2,0.0,0.30473,0.00014,27.19275]
[1777471345729,33.04,76634.2,0.0,0.30473,0.00014,27.19275]
[1777471345853,33.04,76636.68,0.0,0.30507,0.00014,27.20719]
[1777471348432,33.04,76641.55,0.0,0.30574,0.00014,27.23534]
[1777471348457,33.04,76641.55,0.0,0.30574,0.00014,27.23534]
[1777471348465,33.04,76641.55,0.0,0.30574,0.00014,27.23534]
[1777471349221,33.04,76642.12,0.0,0.30582,0.00014,27.23883]
[1777471349511,33.04,76642.12,0.0,0.30582,0.00014,27.23883]
[1777471349611,33.04,76640.38,0.0,0.30558,0.00014,27.22862]
[1777471350428,33.04,76640.38,0.0,0.30558,0.00014,27.22862]
[1777471350434,33.04,76640.38,0.0,0.30558,0.00014,27.22862]
[1777471350504,33.04,76629.67,0.0,0.30411,0.00014,27.16666]
[1777471351328,33.04,76629.67,0.0,0.30411,0.00014,27.16666]
[1777471352427,33.04,76625.54,0.0,0.30353,0.00014,27.13937]
[1777471352508,33.04,76621.67,0.0,0.303,0.00014,27.11679]
[1777471353236,33.04,76621.67,0.0,0.303,0.00014,27.11679]
[1777471353386,33.04,76621.67,0.0,0.303,0.00014,27.11679]
[1777471353508,33.04,76621.67,0.0,0.303,0.00014,27.11679]
[1777471353517,33.04,76621.67,0.0,0.303,0.00014,27.11679]
[1777471353680,33.04,76621.67,0.0,0.303,0.00014,27.11679]
[1777471353609,33.04,76618.69,0.0,0.30259,0.00014,27.09935]
[1777471354399,33.04,76618.69,0.0,0.30259,0.00014,27.09935]
[1777471354413,33.04,76618.69,0.0,0.30259,0.00014,27.09935]
[1777471354417,33.04,76618.69,0.0,0.30259,0.00014,27.09935]
[1777471354506,33.04,76630.6,0.0,0.30421,0.00014,27.16829]
[1777471356489,33.04,76630.6,0.0,0.30421,0.00014,27.16829]
[1777471356572,33.04,76644.09,0.0,0.30606,0.00014,27.24625]
[1777471357058,33.04,76644.09,0.0,0.30606,0.00014,27.24625]
[1777471357671,33.04,76644.09,0.0,0.30606,0.00014,27.24625]
[1777471358491,33.04,76644.41,0.0,0.3061,0.00014,27.24809]
[1777471359415,33.04,76642.94,0.0,0.3059,0.00014,27.23982]
[1777471359594,33.04,76644.08,0.0,0.30606,0.00014,27.24646]
[1777471362302,33.04,76649.76,0.0,0.30684,0.00014,27.2791]
[1777471362386,33.04,76649.76,0.0,0.30684,0.00014,27.2791]
[1777471362416,33.04,76649.76,0.0,0.30684,0.00014,27.2791]
[1777471362668,33.04,76649.56,0.0,0.30682,0.00014,27.27807]
[1777471363780,33.04,76654.18,0.0,0.30745,0.00014,27.30453]
[1777471364583,33.04,76654.18,0.0,0.30745,0.00014,27.30453]
[1777471365194,33.04,76661.02,0.0,0.30839,0.00014,27.34354]
[1777471366578,33.04,76662.43,0.0,0.30858,0.00014,27.35155]
[1777471366679,33.04,76657.45,0.0,0.3079,0.00014,27.3232]
[1777471371287,33.04,76655.7,0.0,0.30766,0.00014,27.3133]
[1777471371382,33.04,76655.7,0.0,0.30766,0.00014,27.3133]
[1777471371396,33.04,76655.7,0.0,0.30766,0.00014,27.3133]
[1777471371483,33.04,76655.66,0.0,0.30766,0.00014,27.31313]
[1777471372439,33.04,76655.66,0.0,0.30766,0.00014,27.31313]
[1777471372531,33.04,76653.95,0.0,0.30742,0.00014,27.3034]
[1777471377705,33.04,76648.78,0.0,0.30672,0.00014,27.274]
[1777471378064,33.04,76648.9,0.0,0.30674,0.00014,27.27483]
[1777471383100,33.04,76656.16,0.0,0.30774,0.00014,27.31654]
[1777471387009,33.04,76658.19,0.0,0.30802,0.00014,27.3282]
[1777471387020,33.04,76658.19,0.0,0.30802,0.00014,27.3282]
[1777471387028,33.04,76658.19,0.0,0.30802,0.00014,27.3282]
[1777471387657,33.04,76658.19,0.0,0.30802,0.00014,27.3282]
[1777471387736,33.04,76658.19,0.0,0.30802,0.00014,27.3282]
[1777471387738,33.04,76658.19,0.0,0.30802,0.00014,27.3282]
[1777471388857,33.05,76650.27,0.0,0.30694,0.00014,27.2831]
[1777471388868,33.05,76650.27,0.0,0.30694,0.00014,27.2831]
[1777471389272,33.05,76647.5,0.0,0.30656,0.00014,27.26731]
[1777471390749,33.05,76647.5,0.0,0.30656,0.00014,27.26731]
[1777471390885,33.05,76643.9,0.0,0.30607,0.00014,27.24675]
[1777471390899,33.05,76643.9,0.0,0.30607,0.00014,27.24675]
[1777471391668,33.05,76638.41,0.0,0.30532,0.00014,27.21529]
[1777471392221,33.05,76638.41,0.0,0.30532,0.00014,27.21529]
[1777471392676,33.05,76638.41,0.0,0.30532,0.00014,27.21529]
[1777471392686,33.05,76638.41,0.0,0.30532,0.00014,27.21529]
[1777471392697,33.05,76638.41,0.0,0.30532,0.00014,27.21529]
[1777471394267,33.04,76632.35,0.0,0.30449,0.00014,27.17999]
[1777471394908,33.04,76633.72,0.0,0.30467,0.00014,27.18772]
[1777471395183,33.04,76633.72,0.0,0.30467,0.00014,27.18772]
[1777471395201,33.04,76633.72,0.0,0.30467,0.00014,27.18772]
[1777471396102,33.04,76638.1,0.0,0.30527,0.00014,27.21296]
[1777471396921,33.04,76637.96,0.0,0.30524,0.00014,27.21198]
[1777471397202,33.04,76637.96,0.0,0.30524,0.00014,27.21177]
[1777471399470,33.04,76639.05,0.0,0.30538,0.00014,27.21764]
[1777471399582,33.04,76639.05,0.0,0.30538,0.00014,27.21764]
[1777471399639,33.04,76639.05,0.0,0.30538,0.00014,27.21764]
[1777471399788,33.04,76641.05,0.0,0.30564,0.00014,27.22892]
[1777471401226,33.04,76641.05,0.0,0.30564,0.00014,27.22892]
[1777471402101,33.04,76647.85,0.0,0.30658,0.00014,27.26804]
[1777471402702,33.04,76647.85,0.0,0.30658,0.00014,27.26804]
[1777471404227,33.04,76648.79,0.0,0.30671,0.00014,27.27361]
[1777471405029,33.04,76646.88,0.0,0.30645,0.00014,27.26272]
[1777471405127,33.04,76646.88,0.0,0.30645,0.00014,27.26272]
[1777471405139,33.04,76646.88,0.0,0.30645,0.00014,27.26272]
[1777471406516,33.04,76646.88,0.0,0.30645,0.00014,27.26272]
[1777471407032,33.04,76639.04,0.0,0.30537,0.00014,27.21754]
[1777471411158,33.04,76640.97,0.0,0.30564,0.00014,27.22863]
[1777471411172,33.04,76640.97,0.0,0.30564,0.00014,27.22863]
[1777471416225,33.04,76642.96,0.0,0.30591,0.00014,27.23738]
[1777471417154,33.04,76642.8,0.0,0.30589,0.00014,27.23655]
[1777471417655,33.04,76642.8,0.0,0.30589,0.00014,27.23655]
[1777471417774,33.04,76649.18,0.0,0.30676,0.00014,27.2732]
[1777471422914,33.04,76651.75,0.0,0.30712,0.00014,27.2882]
[1777471423429,33.04,76651.75,0.0,0.30712,0.00014,27.2882]
[1777471423555,33.04,76651.75,0.0,0.30712,0.00014,27.2882]
[1777471423568,33.04,76651.75,0.0,0.30712,0.00014,27.2882]
[1777471423799,33.04,76648.81,0.0,0.30672,0.00014,27.27146]
[1777471424133,33.04,76648.81,0.0,0.30672,0.00014,27.27146]
[1777471424143,33.04,76648.81,0.0,0.30672,0.00014,27.27146]
[1777471425341,33.05,76648.81,0.0,0.30672,0.00014,27.27154]
[1777471426647,33.05,76646.15,0.0,0.30636,0.00014,27.25641]
[1777471428260,33.05,76645.09,0.0,0.30622,0.00014,27.25055]
[1777471428929,33.05,76644.63,0.0,0.30616,0.00014,27.24802]
[1777471429766,33.05,76644.63,0.0,0.30616,0.00014,27.24802]
[1777471431309,33.05,76643.05,0.0,0.30595,0.00014,27.23919]
[1777471432192,33.05,76641.2,0.0,0.3057,0.00014,27.22869]
[1777471432713,33.05,76641.2,0.0,0.3057,0.00014,27.22869]
[1777471432802,33.05,76637.21,0.0,0.30516,0.00014,27.20587]
[1777471434728,33.05,76634.81,0.0,0.30483,0.00014,27.19188]
[1777471435197,33.05,76633.3,0.0,0.30462,0.00014,27.18301]
[1777471435629,33.05,76633.3,0.0,0.30462,0.00014,27.18301]
[1777471437187,33.05,76630.24,0.0,0.30419,0.00014,27.16506]
[1777471441380,33.04,76626.92,0.0,0.30373,0.00014,27.14532]
[1777471441393,33.04,76626.92,0.0,0.30373,0.00014,27.14532]
[1777471445481,33.04,76618.97,0.0,0.30264,0.00014,27.09881]
[1777471445548,33.04,76618.97,0.0,0.30263,0.00014,27.09873]
[1777471449526,33.04,76620.0,0.0,0.30277,0.00014,27.10448]
[1777471449694,33.04,76622.31,0.0,0.30308,0.00014,27.11781]
[1777471450882,33.04,76622.31,0.0,0.30308,0.00014,27.11781]
[1777471451025,33.04,76622.3,0.0,0.30308,0.00014,27.11767]
[1777471451546,33.04,76622.3,0.0,0.30308,0.00014,27.11767]
[1777471451647,33.04,76635.64,0.0,0.30489,0.00014,27.19474]
[1777471454560,33.04,76638.94,0.0,0.30534,0.00014,27.2135]
[1777471454571,33.04,76638.94,0.0,0.30534,0.00014,27.2135]
[1777471455288,33.04,76632.93,0.0,0.30452,0.00014,27.179]
[1777471455618,33.04,76632.93,0.0,0.30452,0.00014,27.17883]
[1777471456667,33.04,76632.93,0.0,0.30452,0.00014,27.17883]
[1777471456992,33.04,76626.68,0.0,0.30366,0.00014,27.14254]
[1777471457613,33.04,76626.68,0.0,0.30366,0.00014,27.14254]
[1777471458116,33.04,76623.08,0.0,0.30317,0.00014,27.12154]
[1777471458125,33.04,76623.08,0.0,0.30317,0.00014,27.12154]
[1777471458559,33.04,76623.08,0.0,0.30317,0.00014,27.12154]
[1777471459311,33.04,76623.08,0.0,0.30316,0.00014,27.12142]
[1777471459628,33.04,76623.08,0.0,0.30316,0.00014,27.12142]
[1777471459666,33.04,76619.76,0.0,0.30271,0.00014,27.10203]
[1777471464682,33.03,76618.58,0.0,0.30254,0.00014,27.09471]
[1777471469835,33.03,76616.32,0.0,0.30222,0.00014,27.08109]
[1777471474111,33.03,76616.9,0.0,0.30227,0.00014,27.08088]
[1777471474137,33.03,76616.9,0.0,0.30227,0.00014,27.08088]
[1777471474152,33.03,76616.9,0.0,0.30227,0.00014,27.08088]
[1777471474411,33.03,76616.9,0.0,0.30227,0.00014,27.08088]
[1777471474668,33.03,76616.9,0.0,0.30227,0.00014,27.08088]
[1777471474755,33.03,76627.82,0.0,0.30375,0.00014,27.1442]
[1777471475711,33.03,76627.82,0.0,0.30375,0.00014,27.1442]
[1777471475790,33.03,76635.68,0.0,0.30482,0.00014,27.18953]
[1777471476277,33.03,76635.68,0.0,0.30482,0.00014,27.18953]
[1777471477835,33.03,76635.31,0.0,0.30478,0.00014,27.18757]
[1777471477877,33.03,76635.31,0.0,0.30478,0.00014,27.18757]
[1777471477936,33.03,76645.26,0.0,0.30614,0.00014,27.24495]
[1777471478752,33.03,76645.26,0.0,0.30614,0.00014,27.24495]
[1777471478812,33.03,76646.99,0.0,0.30638,0.00014,27.25497]
[1777471480174,33.03,76650.28,0.0,0.30683,0.00014,27.2739]
[1777471480799,33.03,76650.28,0.0,0.30683,0.00014,27.27397]
[1777471481145,33.03,76650.28,0.0,0.30683,0.00014,27.27397]
[1777471481600,33.03,76650.28,0.0,0.30683,0.00014,27.27397]
[1777471481807,33.03,76654.1,0.0,0.30736,0.00014,27.29587]
[1777471483917,33.03,76647.81,0.0,0.3065,0.00014,27.25992]
[1777471484827,33.03,76647.78,0.0,0.3065,0.00014,27.25987]
[1777471486784,33.03,76647.09,0.0,0.30641,0.00014,27.25598]
[1777471486800,33.03,76647.09,0.0,0.30641,0.00014,27.25598]
[1777471487432,33.03,76643.42,0.0,0.30591,0.00014,27.235]
[1777471487953,33.03,76643.42,0.0,0.30591,0.00014,27.235]
[1777471487965,33.03,76643.42,0.0,0.30591,0.00014,27.23509]
[1777471489010,33.04,76644.92,0.0,0.30611,0.00014,27.24379]
[1777471489023,33.04,76644.92,0.0,0.30611,0.00014,27.24379]
[1777471489129,33.04,76644.92,0.0,0.30611,0.00014,27.24379]
[1777471489166,33.04,76644.92,0.0,0.30611,0.00014,27.24379]
[1777471489863,33.04,76648.28,0.0,0.30658,0.00014,27.26313]
[1777471492467,33.04,76655.79,0.0,0.30761,0.00014,27.30617]
[1777471492481,33.04,76655.79,0.0,0.30761,0.00014,27.30617]
[1777471492883,33.04,76653.94,0.0,0.30735,0.00014,27.29564]
[1777471494964,33.04,76649.46,0.0,0.30674,0.00014,27.27005]
[1777471495354,33.04,76650.42,0.0,0.30688,0.00014,27.27561]
[1777471495446,33.04,76650.42,0.0,0.30688,0.00014,27.27561]
[1777471495488,33.04,76650.42,0.0,0.30688,0.00014,27.27561]
[1777471495904,33.04,76652.12,0.0,0.30711,0.00014,27.28538]
[1777471496458,33.04,76652.12,0.0,0.30711,0.00014,27.28538]
[1777471496465,33.04,76652.12,0.0,0.30711,0.00014,27.28538]
[1777471497307,33.04,76658.58,0.0,0.308,0.00014,27.32229]
[1777471498072,33.04,76662.46,0.0,0.30853,0.00014,27.34439]
[1777471499602,33.04,76663.02,0.0,0.3086,0.00014,27.34756]
[1777471499608,33.04,76663.02,0.0,0.3086,0.00014,27.34756]
[1777471499973,33.04,76663.3,0.0,0.30864,0.00014,27.34914]
[1777471500108,33.04,76663.3,0.0,0.30864,0.00014,27.34914]
[1777471500901,33.04,76663.3,0.0,0.30864,0.00014,27.34914]
[1777471500909,33.04,76663.3,0.0,0.30864,0.00014,27.34914]
[1777471500941,33.04,76664.27,0.0,0.30878,0.00014,27.35464]
[1777471502132,33.04,76667.13,0.0,0.30917,0.00014,27.37085]
[1777471502220,33.04,76667.13,0.0,0.30917,0.00014,27.37085]
[1777471502312,33.04,76667.13,0.0,0.30917,0.00014,27.37085]
[1777471502416,33.04,76667.13,0.0,0.30917,0.00014,27.37085]
[1777471502588,33.04,76667.13,0.0,0.30917,0.00014,27.37085]
[1777471502609,33.04,76667.13,0.0,0.30917,0.00014,27.37085]
[1777471502956,33.04,76668.45,0.0,0.30935,0.00014,27.3783]
[1777471503962,33.04,76656.34,0.0,0.30769,0.00014,27.30941]
[1777471504054,33.04,76656.34,0.0,0.30769,0.00014,27.30941]
[1777471504165,33.04,76656.34,0.0,0.30769,0.00014,27.30941]
[1777471505554,33.04,76652.45,0.0,0.30715,0.00014,27.28721]
[1777471506217,33.04,76651.34,0.0,0.307,0.00014,27.28091]
[1777471506378,33.04,76651.34,0.0,0.307,0.00014,27.28091]
[1777471506389,33.04,76651.34,0.0,0.307,0.00014,27.28091]
[1777471506983,33.04,76649.78,0.0,0.30679,0.00014,27.27202]
[1777471508638,33.04,76647.52,0.0,0.30648,0.00014,27.25913]
[1777471508811,33.04,76647.52,0.0,0.30648,0.00014,27.25913]
[1777471508915,33.04,76647.52,0.0,0.30648,0.00014,27.25913]
[1777471508997,33.04,76642.43,0.0,0.30578,0.00014,27.22966]
[1777471509229,33.04,76642.43,0.0,0.30578,0.00014,27.22966]
[1777471510243,33.04,76634.87,0.0,0.30474,0.00014,27.18591]
[1777471510257,33.04,76634.87,0.0,0.30474,0.00014,27.18591]
[1777471511011,33.03,76623.43,0.0,0.30313,0.00014,27.11775]
[1777471511665,33.03,76623.43,0.0,0.30313,0.00014,27.11775]
[1777471512257,33.03,76621.89,0.0,0.30292,0.00014,27.10867]
[1777471512319,33.03,76621.89,0.0,0.30292,0.00014,27.10867]
[1777471512336,33.03,76621.89,0.0,0.30292,0.00014,27.10867]
[1777471513157,33.03,76617.74,0.0,0.30235,0.00014,27.08454]
[1777471514248,33.03,76616.36,0.0,0.30216,0.00014,27.07625]
[1777471516140,33.02,76613.78,0.0,0.30181,0.00014,27.0611]
[1777471516176,33.02,76613.78,0.0,0.30181,0.00014,27.0611]
[1777471516187,33.02,76613.78,0.0,0.30181,0.00014,27.0611]
[1777471516430,33.02,76611.42,0.0,0.30148,0.00014,27.04722]
[1777471522089,33.02,76608.38,0.0,0.30106,0.00014,27.02892]
[1777471524365,33.02,76611.31,0.0,0.30145,0.00014,27.04598]
[1777471524844,33.02,76609.9,0.0,0.30126,0.00014,27.03757]
[1777471527077,33.02,76610.24,0.0,0.3013,0.00014,27.03947]
[1777471527085,33.02,76610.24,0.0,0.3013,0.00014,27.03947]
[1777471528136,33.02,76613.51,0.0,0.30174,0.00014,27.05849]
[1777471528468,33.02,76613.51,0.0,0.30174,0.00014,27.05849]
[1777471529510,33.02,76613.71,0.0,0.30177,0.00014,27.05947]
[1777471529538,33.02,76610.51,0.0,0.30133,0.00014,27.04068]
[1777471530196,33.02,76610.51,0.0,0.30133,0.00014,27.04068]
[1777471530208,33.02,76610.51,0.0,0.30133,0.00014,27.04068]
[1777471530501,33.02,76610.51,0.0,0.30133,0.00014,27.04068]
[1777471530602,33.02,76607.45,0.0,0.30091,0.00014,27.0227]
[1777471532482,33.02,76603.8,0.0,0.3004,0.00014,26.99808]
[1777471532514,33.02,76603.8,0.0,0.3004,0.00014,26.99808]
[1777471532599,33.02,76598.75,0.0,0.29971,0.00014,26.9683]
[1777471533146,33.02,76598.75,0.0,0.29971,0.00014,26.9683]
[1777471534017,33.02,76592.56,0.0,0.29887,0.00014,26.93182]
[1777471534568,33.0,76582.53,0.0,0.29743,0.00014,26.86916]
[1777471536594,33.0,76581.75,0.0,0.29732,0.00014,26.86425]
[1777471536614,33.0,76582.79,0.0,0.29745,0.00014,26.87015]
[1777471537997,33.0,76582.79,0.0,0.29745,0.00014,26.87015]
[1777471538008,33.0,76585.1,0.0,0.29776,0.00014,26.88355]
[1777471538677,33.0,76585.1,0.0,0.29776,0.00014,26.88355]
[1777471538972,33.0,76585.1,0.0,0.29776,0.00014,26.88355]
[1777471538983,33.0,76585.1,0.0,0.29776,0.00014,26.88355]
[1777471539027,33.0,76590.0,0.0,0.29841,0.00014,26.91226]
[1777471539432,33.0,76590.0,0.0,0.29841,0.00014,26.91226]
[1777471539693,33.0,76590.0,0.0,0.29841,0.00014,26.91226]
[1777471540032,33.0,76590.0,0.0,0.29841,0.00014,26.91226]
[1777471540042,33.0,76590.0,0.0,0.29841,0.00014,26.91226]
[1777471539725,33.0,76598.14,0.0,0.29951,0.00014,26.96003]
[1777471541023,33.0,76598.14,0.0,0.29951,0.00014,26.96003]
[1777471540750,33.0,76599.81,0.0,0.29973,0.00014,26.96957]
[1777471541505,33.0,76599.81,0.0,0.29973,0.00014,26.96957]
[1777471541507,33.0,76599.81,0.0,0.29973,0.00014,26.96957]
[1777471543081,33.0,76609.13,0.0,0.30099,0.00014,27.02394]
[1777471543095,33.0,76609.13,0.0,0.30099,0.00014,27.02394]
[1777471549278,32.99,76605.25,0.0,0.30043,0.00014,26.99981]
[1777471551531,32.99,76604.86,0.0,0.30037,0.00014,26.99748]
[1777471552711,32.99,76607.18,0.0,0.30069,0.00014,27.01102]
[1777471552727,32.99,76607.18,0.0,0.30069,0.00014,27.01102]
[1777471556807,32.99,76614.06,0.0,0.30161,0.00014,27.05102]
[1777471556903,32.99,76614.06,0.0,0.30161,0.00014,27.05102]
[1777471556954,32.99,76609.3,0.0,0.30097,0.00014,27.02309]
[1777471557158,32.99,76609.3,0.0,0.30097,0.00014,27.02309]
[1777471557175,32.99,76609.3,0.0,0.30097,0.00014,27.02309]
[1777471557439,32.99,76609.3,0.0,0.30097,0.00014,27.02309]
[1777471558008,32.99,76604.82,0.0,0.30035,0.00014,26.99676]
[1777471558231,32.99,76604.82,0.0,0.30035,0.00014,26.99676]
[1777471558627,32.99,76604.82,0.0,0.30035,0.00014,26.99676]
[1777471558639,32.99,76604.82,0.0,0.30035,0.00014,26.99676]
[1777471559408,32.99,76597.28,0.0,0.29933,0.00014,26.95237]
[1777471560791,32.99,76602.7,0.0,0.30007,0.00014,26.98428]
[1777471560892,32.99,76604.39,0.0,0.3003,0.00014,26.9942]
[1777471564839,32.99,76600.31,0.0,0.29974,0.00014,26.97019]
[1777471564892,32.99,76605.29,0.0,0.30042,0.00014,26.99945]
[1777471568895,32.99,76606.01,0.0,0.30051,0.00014,27.00364]
[1777471568981,32.99,76603.83,0.0,0.30022,0.00014,26.99081]
[1777471570963,32.99,76602.71,0.0,0.30006,0.00014,26.98421]
[1777471571010,32.99,76601.08,0.0,0.29984,0.00014,26.97462]
[1777471572233,32.99,76598.44,0.0,0.29948,0.00014,26.95909]
[1777471572246,32.99,76598.44,0.0,0.29948,0.00014,26.95909]
[1777471573128,32.99,76593.86,0.0,0.29886,0.00014,26.93209]
[1777471574680,32.99,76587.72,0.0,0.29803,0.00014,26.89583]
[1777471574710,32.99,76587.72,0.0,0.29803,0.00014,26.89583]
[1777471574729,32.99,76587.72,0.0,0.29803,0.00014,26.89583]
[1777471574871,32.99,76587.72,0.0,0.29803,0.00014,26.89583]
[1777471574979,32.99,76587.72,0.0,0.29803,0.00014,26.89583]
[1777471574992,32.99,76587.72,0.0,0.29803,0.00014,26.89583]
[1777471575069,32.99,76585.33,0.0,0.2977,0.00014,26.88139]
[1777471575355,32.99,76585.33,0.0,0.2977,0.00014,26.88139]
[1777471575690,32.99,76585.33,0.0,0.2977,0.00014,26.88139]
[1777471575792,32.99,76573.48,0.0,0.29609,0.00014,26.81067]
[1777471576132,32.99,76573.48,0.0,0.29609,0.00014,26.81067]
[1777471577008,32.98,76562.46,0.0,0.29456,0.00013,26.7427]
[1777471577200,32.98,76562.46,0.0,0.29456,0.00013,26.7427]
[1777471577257,32.98,76562.46,0.0,0.29456,0.00013,26.7427]
[1777471577398,32.98,76562.46,0.0,0.29456,0.00013,26.7427]
[1777471577709,32.98,76562.46,0.0,0.29456,0.00013,26.7427]
[1777471577813,32.98,76557.1,0.0,0.29383,0.00013,26.71037]
[1777471578236,32.98,76557.1,0.0,0.29383,0.00013,26.71037]
[1777471578515,32.98,76557.44,0.0,0.29387,0.00013,26.71229]
[1777471579217,32.98,76557.44,0.0,0.29387,0.00013,26.71229]
[1777471579231,32.98,76557.44,0.0,0.29387,0.00013,26.71229]
[1777471579235,32.98,76557.44,0.0,0.29387,0.00013,26.71229]
[1777471580012,32.98,76557.44,0.0,0.29387,0.00013,26.71229]
[1777471579498,32.98,76548.17,0.0,0.29263,0.00013,26.65638]
[1777471581069,32.98,76548.17,0.0,0.29263,0.00013,26.65638]
[1777471582785,32.98,76547.36,0.0,0.29251,0.00013,26.65133]
[1777471582800,32.98,76547.36,0.0,0.29251,0.00013,26.65133]
[1777471583408,32.97,76547.8,0.0,0.29257,0.00013,26.65392]
[1777471584126,32.97,76547.8,0.0,0.29257,0.00013,26.65385]
[1777471589741,32.97,76550.08,0.0,0.29287,0.00013,26.66726]
[1777471592050,32.97,76548.57,0.0,0.29266,0.00013,26.65789]
[1777471592132,32.97,76549.87,0.0,0.29281,0.00013,26.66239]
[1777471592277,32.97,76549.87,0.0,0.29281,0.00013,26.66239]
[1777471592968,32.97,76559.1,0.0,0.29405,0.00013,26.71787]
[1777471593561,32.97,76559.1,0.0,0.29405,0.00013,26.71787]
[1777471593957,32.97,76569.01,0.0,0.29539,0.00014,26.77713]
[1777471595218,32.97,76569.01,0.0,0.29538,0.00014,26.77694]
[1777471597232,32.96,76570.39,0.0,0.29551,0.00014,26.783]
[1777471597687,32.96,76570.39,0.0,0.29551,0.00014,26.783]
[1777471597706,32.96,76570.39,0.0,0.29551,0.00014,26.783]
[1777471597760,32.96,76570.39,0.0,0.29551,0.00014,26.783]
[1777471597829,32.95,76574.19,0.0,0.29598,0.00014,26.80383]
[1777471598204,32.95,76574.19,0.0,0.29598,0.00014,26.80383]
[1777471598836,32.95,76574.19,0.0,0.29598,0.00014,26.80383]
[1777471598868,32.95,76589.36,0.0,0.29803,0.00014,26.89387]
[1777471599432,32.95,76589.36,0.0,0.29803,0.00014,26.89387]
[1777471599910,32.95,76599.54,0.0,0.29941,0.00014,26.95378]
[1777471600693,32.95,76599.54,0.0,0.29941,0.00014,26.95378]
[1777471602132,32.95,76600.45,0.0,0.29951,0.00014,26.95848]
[1777471602381,32.95,76600.45,0.0,0.29951,0.00014,26.95848]
[1777471602950,32.95,76607.82,0.0,0.30051,0.00014,27.00152]
[1777471604532,32.95,76611.44,0.0,0.301,0.00014,27.02268]
[1777471605111,32.95,76609.07,0.0,0.30067,0.00014,27.00839]
[1777471605339,32.95,76609.07,0.0,0.30067,0.00014,27.00839]
[1777471605385,32.95,76609.07,0.0,0.30067,0.00014,27.00839]
[1777471606108,32.94,76602.77,0.0,0.2998,0.00014,26.97096]
[1777471606733,32.94,76602.77,0.0,0.2998,0.00014,26.97096]
[1777471606797,32.93,76603.1,0.0,0.29976,0.00014,26.96954]
[1777471607172,32.93,76603.1,0.0,0.29976,0.00014,26.96954]
[1777471607190,32.93,76603.1,0.0,0.29976,0.00014,26.96954]
[1777471607243,32.93,76603.1,0.0,0.29976,0.00014,26.96954]
[1777471607323,32.93,76603.1,0.0,0.29976,0.00014,26.96954]
[1777471607587,32.93,76603.1,0.0,0.29976,0.00014,26.96954]
[1777471608112,32.92,76608.42,0.0,0.3004,0.00014,26.99755]
[1777471611414,32.9,76612.84,0.0,0.3009,0.00014,27.01911]
[1777471611703,32.9,76612.84,0.0,0.3009,0.00014,27.01911]
[1777471611960,32.9,76618.89,0.0,0.30171,0.00014,27.05425]
[1777471612802,32.9,76631.87,0.0,0.30349,0.00014,27.12999]
[1777471614200,32.9,76631.87,0.0,0.30349,0.00014,27.12989]
[1777471614213,32.9,76631.87,0.0,0.30349,0.00014,27.12989]
[1777471615114,32.9,76631.87,0.0,0.30349,0.00014,27.12989]
[1777471615452,32.9,76633.47,0.0,0.3037,0.00014,27.1391]
[1777471618693,32.89,76632.06,0.0,0.3035,0.00014,27.13061]
[1777471618793,32.89,76633.57,0.0,0.30371,0.00014,27.1393]
[1777471620467,32.89,76633.57,0.0,0.3037,0.00014,27.1392]
[1777471620759,32.89,76633.57,0.0,0.3037,0.00014,27.1392]
[1777471620881,32.89,76628.99,0.0,0.30307,0.00014,27.11245]
[1777471621501,32.89,76628.99,0.0,0.30307,0.00014,27.11245]
[1777471621692,32.89,76628.99,0.0,0.30307,0.00014,27.11245]
[1777471622074,32.89,76621.67,0.0,0.30205,0.00014,27.06885]
[1777471622941,32.89,76621.67,0.0,0.30205,0.00014,27.06885]
[1777471623527,32.89,76620.05,0.0,0.30181,0.00014,27.05867]
[1777471623842,32.89,76620.05,0.0,0.30181,0.00014,27.05867]
[1777471623949,32.89,76620.05,0.0,0.30181,0.00014,27.05867]
[1777471624026,32.88,76619.22,0.0,0.30169,0.00014,27.05351]
[1777471624828,32.88,76619.22,0.0,0.30169,0.00014,27.05351]
[1777471625409,32.88,76613.04,0.0,0.30085,0.00014,27.01705]
[1777471625425,32.88,76613.04,0.0,0.30085,0.00014,27.01705]
[1777471626172,32.88,76613.04,0.0,0.30084,0.00014,27.01693]
[1777471626647,32.88,76613.04,0.0,0.30084,0.00014,27.01693]
[1777471626661,32.88,76613.04,0.0,0.30084,0.00014,27.01693]
[1777471627088,32.88,76613.04,0.0,0.30084,0.00014,27.01693]
[1777471627109,32.88,76616.96,0.0,0.30138,0.00014,27.04014]
[1777471629607,32.88,76623.42,0.0,0.30227,0.00014,27.078]
[1777471629859,32.88,76626.24,0.0,0.30264,0.00014,27.0941]
[1777471634484,32.87,76622.55,0.0,0.30208,0.00014,27.07032]
[1777471636162,32.86,76615.66,0.0,0.30104,0.00014,27.02599]
[1777471636169,32.86,76615.66,0.0,0.30104,0.00014,27.02599]
[1777471636172,32.86,76615.66,0.0,0.30104,0.00014,27.02599]
[1777471636530,32.86,76615.66,0.0,0.30104,0.00014,27.02599]
[1777471636907,32.84,76613.81,0.0,0.30071,0.00014,27.01177]
[1777471637684,32.84,76613.81,0.0,0.30071,0.00014,27.01177]
[1777471637696,32.84,76613.81,0.0,0.30071,0.00014,27.01177]
[1777471637930,32.83,76617.01,0.0,0.30107,0.00014,27.02746]
[1777471640628,32.8,76616.73,0.0,0.30087,0.00014,27.01944]
[1777471641714,32.79,76614.24,0.0,0.30046,0.00014,27.00169]
[1777471642138,32.78,76612.21,0.0,0.30011,0.00014,26.98678]
[1777471642699,32.78,76612.21,0.0,0.30011,0.00014,26.98678]
[1777471642706,32.78,76612.21,0.0,0.30011,0.00014,26.98678]
[1777471642709,32.78,76612.21,0.0,0.30011,0.00014,26.98678]
[1777471642951,32.77,76612.21,0.0,0.30004,0.00014,26.98397]
[1777471643417,32.77,76612.21,0.0,0.30004,0.00014,26.98397]
[1777471643955,32.76,76613.33,0.0,0.30013,0.00014,26.98795]
[1777471644283,32.76,76613.33,0.0,0.30013,0.00014,26.98795]
[1777471644733,32.76,76613.33,0.0,0.30013,0.00014,26.98795]
[1777471644963,32.74,76612.82,0.0,0.29999,0.00014,26.98228]
[1777471645683,32.74,76612.82,0.0,0.29999,0.00014,26.98228]
[1777471645969,32.73,76612.4,0.0,0.29987,0.00014,26.97721]
[1777471651005,32.69,76609.82,0.0,0.29922,0.00014,26.94726]
[1777471653201,32.67,76608.89,0.0,0.29899,0.00014,26.93765]
[1777471653212,32.67,76608.89,0.0,0.29899,0.00014,26.93765]
[1777471653606,32.67,76608.89,0.0,0.29899,0.00014,26.93765]
[1777471653788,32.67,76608.89,0.0,0.29899,0.00014,26.93765]
[1777471654076,32.66,76604.27,0.0,0.29831,0.00014,26.90818]
[1777471655872,32.65,76604.27,0.0,0.29827,0.00014,26.90629]
[1777471656040,32.65,76592.23,0.0,0.29658,0.00014,26.83254]
[1777471656357,32.65,76592.23,0.0,0.29658,0.00014,26.83254]
[1777471656500,32.65,76592.23,0.0,0.29658,0.00014,26.83254]
[1777471657047,32.64,76588.0,0.0,0.29598,0.00014,26.80609]
[1777471658128,32.64,76588.0,0.0,0.29598,0.00014,26.80609]
[1777471658137,32.64,76588.52,0.0,0.29603,0.00014,26.80839]
[1777471658839,32.64,76588.52,0.0,0.29603,0.00014,26.80839]
[1777471658851,32.64,76588.52,0.0,0.29603,0.00014,26.80839]
[1777471658856,32.64,76588.52,0.0,0.29603,0.00014,26.80839]
[1777471660617,32.64,76594.81,0.0,0.29687,0.00014,26.84543]
[1777471661075,32.64,76597.15,0.0,0.29719,0.00014,26.85936]
[1777471663964,32.64,76603.05,0.0,0.29799,0.00014,26.89444]
[1777471664096,32.63,76604.82,0.0,0.29819,0.00014,26.90347]
[1777471665910,32.62,76606.03,0.0,0.29832,0.00014,26.90911]
[1777471665919,32.62,76606.03,0.0,0.29832,0.00014,26.90911]
[1777471666786,32.62,76604.51,0.0,0.29807,0.00014,26.8984]
[1777471668027,32.61,76603.05,0.0,0.29784,0.00014,26.88817]
[1777471668127,32.61,76597.66,0.0,0.2971,0.00014,26.8557]
[1777471673158,32.61,76598.94,0.0,0.29726,0.00014,26.86284]
[1777471674082,32.61,76598.94,0.0,0.29726,0.00014,26.86284]
[1777471674166,32.61,76599.72,0.0,0.29736,0.00014,26.8674]
[1777471677257,32.61,76594.45,0.0,0.29663,0.00014,26.83535]
[1777471677274,32.61,76594.45,0.0,0.29663,0.00014,26.83535]
[1777471677277,32.61,76594.45,0.0,0.29663,0.00014,26.83535]
[1777471677963,32.61,76594.45,0.0,0.29663,0.00014,26.83535]
[1777471678129,32.61,76594.45,0.0,0.29663,0.00014,26.83535]
[1777471678143,32.61,76594.45,0.0,0.29663,0.00014,26.83535]
[1777471678062,32.61,76588.87,0.0,0.29587,0.00014,26.80163]
[1777471678780,32.61,76588.87,0.0,0.29587,0.00014,26.80163]
[1777471678855,32.61,76588.87,0.0,0.29587,0.00014,26.80163]
[1777471678964,32.61,76588.87,0.0,0.29587,0.00014,26.80163]
[1777471678985,32.6,76587.88,0.0,0.29573,0.00014,26.79559]
[1777471680242,32.6,76587.05,0.0,0.29562,0.00014,26.79058]
[1777471680402,32.6,76587.05,0.0,0.29562,0.00014,26.79058]
[1777471680481,32.6,76584.79,0.0,0.29529,0.00014,26.77626]
[1777471682469,32.6,76578.57,0.0,0.29443,0.00014,26.73798]
[1777471684187,32.6,76580.03,0.0,0.29461,0.00014,26.74631]
[1777471685339,32.6,76589.17,0.0,0.29585,0.00014,26.80109]
[1777471686212,32.6,76589.17,0.0,0.29585,0.00014,26.80109]
[1777471686314,32.59,76589.41,0.0,0.29587,0.00014,26.80199]
[1777471690305,32.59,76582.93,0.0,0.29496,0.00014,26.76163]
[1777471690991,32.59,76582.93,0.0,0.29496,0.00014,26.76163]
[1777471691830,32.59,76583.13,0.0,0.29498,0.00014,26.76268]
[1777471692274,32.59,76583.55,0.0,0.29503,0.00014,26.76507]
[1777471692341,32.59,76582.27,0.0,0.29486,0.00014,26.75731]
[1777471697396,32.59,76586.69,0.0,0.29545,0.00014,26.78371]
[1777471697866,32.59,76586.69,0.0,0.29545,0.00014,26.78371]
[1777471697917,32.58,76585.38,0.0,0.29527,0.00014,26.77542]
[1777471702141,32.59,76576.08,0.0,0.29401,0.00014,26.71976]
[1777471703342,32.59,76576.08,0.0,0.29401,0.00014,26.71976]
[1777471704411,32.59,76573.86,0.0,0.29372,0.00014,26.70675]
[1777471704422,32.59,76573.86,0.0,0.29372,0.00014,26.70675]
[1777471704454,32.59,76573.07,0.0,0.29363,0.00014,26.70248]
[1777471708453,32.6,76577.37,0.0,0.29425,0.00014,26.73026]
[1777471708519,32.6,76577.34,0.0,0.29426,0.00014,26.73044]
[1777471709468,32.6,76577.34,0.0,0.29426,0.00014,26.73044]
[1777471710475,32.6,76578.09,0.0,0.29438,0.00014,26.73567]
[1777471711197,32.6,76577.76,0.0,0.29432,0.00014,26.73073]
[1777471712498,32.6,76575.49,0.0,0.29402,0.00014,26.71726]
[1777471712599,32.61,76573.31,0.0,0.29373,0.00014,26.70446]
[1777471716545,32.61,76571.15,0.0,0.29346,0.00014,26.69243]
[1777471717118,32.61,76571.15,0.0,0.29346,0.00014,26.69243]
[1777471717134,32.62,76571.18,0.0,0.2935,0.00014,26.69387]
[1777471717447,32.62,76571.18,0.0,0.2935,0.00014,26.69387]
[1777471717630,32.62,76571.18,0.0,0.2935,0.00014,26.69387]
[1777471717742,32.62,76571.18,0.0,0.2935,0.00014,26.69387]
[1777471717763,32.62,76571.18,0.0,0.2935,0.00014,26.69387]
[1777471717919,32.62,76561.29,0.0,0.29217,0.00014,26.63419]
[1777471718589,32.62,76549.67,0.0,0.29059,0.00014,26.56301]
[1777471719811,32.62,76547.91,0.0,0.29036,0.00014,26.5525]
[1777471722862,32.62,76541.56,0.0,0.2895,0.00014,26.51345]
[1777471723101,32.62,76541.56,0.0,0.2895,0.00014,26.51345]
[1777471723133,32.62,76541.56,0.0,0.2895,0.00014,26.51345]
[1777471723182,32.62,76539.23,0.0,0.28918,0.00014,26.49893]
[1777471725136,32.62,76539.86,0.0,0.28927,0.00014,26.50282]
[1777471725210,32.62,76525.97,0.0,0.28739,0.00013,26.41662]
[1777471725264,32.62,76525.97,0.0,0.28739,0.00013,26.41662]
[1777471725622,32.62,76525.97,0.0,0.28739,0.00013,26.41662]
[1777471726693,32.62,76522.44,0.0,0.28691,0.00013,26.39469]
[1777471726705,32.62,76522.44,0.0,0.28691,0.00013,26.39469]
[1777471727164,32.62,76518.35,0.0,0.28636,0.00013,26.36915]
[1777471728209,32.62,76507.69,0.0,0.28493,0.00013,26.30259]
[1777471728248,32.62,76507.69,0.0,0.28493,0.00013,26.30259]
[1777471728291,32.62,76507.69,0.0,0.28493,0.00013,26.30259]
[1777471728556,32.62,76507.69,0.0,0.28493,0.00013,26.30259]
[1777471729719,32.62,76507.69,0.0,0.28493,0.00013,26.30259]
[1777471730376,32.62,76503.36,0.0,0.28437,0.00013,26.27676]
[1777471730466,32.62,76503.36,0.0,0.28437,0.00013,26.27676]
[1777471730570,32.62,76503.36,0.0,0.28437,0.00013,26.27676]
[1777471732559,32.62,76508.27,0.0,0.28505,0.00013,26.30827]
[1777471732836,32.62,76508.27,0.0,0.28505,0.00013,26.30827]
[1777471732928,32.62,76508.27,0.0,0.28505,0.00013,26.30827]
[1777471733029,32.63,76513.72,0.0,0.2858,0.00013,26.34288]
[1777471734789,32.63,76522.22,0.0,0.28694,0.00013,26.39584]
[1777471734802,32.63,76525.05,0.0,0.28732,0.00013,26.41339]
[1777471735350,32.63,76525.05,0.0,0.28732,0.00013,26.41339]
[1777471735557,32.63,76525.05,0.0,0.28732,0.00013,26.41339]
[1777471735658,32.63,76521.39,0.0,0.28683,0.00013,26.39061]
[1777471736822,32.63,76521.39,0.0,0.28683,0.00013,26.39061]
[1777471736833,32.63,76521.39,0.0,0.28683,0.00013,26.39061]
[1777471737246,32.63,76516.78,0.0,0.28621,0.00013,26.36189]
[1777471737964,32.63,76516.78,0.0,0.28621,0.00013,26.36189]
[1777471738809,32.63,76517.01,0.0,0.28624,0.00013,26.36333]
[1777471738907,32.63,76521.66,0.0,0.28686,0.00013,26.39227]
[1777471739380,32.63,76521.66,0.0,0.28686,0.00013,26.39227]
[1777471739633,32.63,76521.66,0.0,0.28686,0.00013,26.39225]
[1777471741799,32.63,76531.95,0.0,0.28825,0.00013,26.45595]
[1777471747690,32.62,76528.56,0.0,0.28778,0.00013,26.4345]
[1777471748440,32.62,76528.56,0.0,0.28778,0.00013,26.4345]
[1777471748925,32.62,76528.56,0.0,0.28778,0.00013,26.4345]
[1777471748935,32.62,76528.56,0.0,0.28778,0.00013,26.4345]
[1777471749211,32.62,76533.46,0.0,0.28844,0.00014,26.46477]
[1777471750802,32.62,76544.77,0.0,0.28996,0.00014,26.53431]
[1777471756754,32.62,76546.18,0.0,0.29013,0.00014,26.54202]
[1777471757928,32.62,76546.18,0.0,0.29013,0.00014,26.54202]
[1777471758273,32.62,76551.3,0.0,0.29082,0.00014,26.57329]
[1777471758290,32.62,76551.3,0.0,0.29082,0.00014,26.57329]
[1777471758769,32.62,76551.3,0.0,0.29081,0.00014,26.57309]
[1777471763806,32.62,76553.99,0.0,0.2912,0.00014,26.59034]
[1777471768838,32.62,76550.07,0.0,0.29068,0.00014,26.56706]
[1777471770471,32.62,76554.83,0.0,0.29133,0.00014,26.59639]
[1777471771185,32.62,76554.83,0.0,0.29133,0.00014,26.59639]
[1777471771195,32.62,76554.83,0.0,0.29133,0.00014,26.59639]
[1777471771209,32.62,76554.83,0.0,0.29133,0.00014,26.59639]
[1777471771285,32.62,76558.6,0.0,0.29183,0.00014,26.61633]
[1777471772216,32.62,76558.6,0.0,0.29183,0.00014,26.61633]
[1777471772225,32.62,76558.6,0.0,0.29183,0.00014,26.61633]
[1777471772246,32.62,76558.6,0.0,0.29183,0.00014,26.61633]
[1777471773214,32.63,76558.1,0.0,0.29176,0.00014,26.61337]
[1777471772866,32.63,76558.1,0.0,0.29176,0.00014,26.61347]
[1777471773903,32.63,76554.8,0.0,0.29132,0.00014,26.5934]
[1777471778936,32.63,76552.57,0.0,0.29103,0.00014,26.58039]
[1777471782475,32.63,76548.26,0.0,0.29046,0.00014,26.55435]
[1777471782482,32.63,76548.26,0.0,0.29046,0.00014,26.55435]
[1777471782546,32.63,76548.26,0.0,0.29046,0.00014,26.55435]
[1777471782554,32.63,76548.26,0.0,0.29046,0.00014,26.55435]
[1777471783293,32.63,76543.53,0.0,0.28982,0.00014,26.52542]
[1777471785347,32.63,76539.82,0.0,0.28931,0.00014,26.50225]
[1777471786052,32.63,76540.42,0.0,0.28939,0.00014,26.50583]
[1777471792161,32.63,76544.2,0.0,0.28989,0.00014,26.5284]
[1777471798069,32.62,76541.54,0.0,0.28951,0.00014,26.51127]
[1777471801092,32.62,76550.74,0.0,0.29075,0.00014,26.56748]
[1777471806128,32.62,76544.51,0.0,0.28988,0.00014,26.52845]
[1777471811164,32.62,76545.66,0.0,0.29003,0.00014,26.53493]
[1777471814862,32.62,76547.09,0.0,0.29021,0.00014,26.54333]
[1777471815109,32.62,76547.09,0.0,0.29021,0.00014,26.54333]
[1777471815139,32.62,76547.09,0.0,0.29021,0.00014,26.54333]
[1777471815192,32.62,76547.09,0.0,0.29021,0.00014,26.54333]
[1777471815210,32.62,76553.93,0.0,0.29113,0.00014,26.58519]
[1777471815703,32.62,76553.93,0.0,0.29113,0.00014,26.58519]
[1777471815724,32.62,76553.93,0.0,0.29113,0.00014,26.58519]
[1777471816198,32.61,76553.93,0.0,0.29113,0.00014,26.58505]
[1777471816604,32.61,76553.93,0.0,0.29113,0.00014,26.58505]
[1777471817726,32.62,76561.61,0.0,0.29218,0.00014,26.6322]
[1777471818283,32.62,76559.21,0.0,0.29187,0.00014,26.6185]
[1777471819197,32.62,76559.21,0.0,0.29187,0.00014,26.6185]
[1777471819590,32.62,76563.17,0.0,0.29244,0.00014,26.64374]
[1777471819797,32.62,76563.17,0.0,0.29244,0.00014,26.64374]
[1777471820229,32.62,76563.17,0.0,0.29244,0.00014,26.64384]
[1777471820498,32.62,76563.17,0.0,0.29244,0.00014,26.64384]
[1777471821245,32.62,76570.87,0.0,0.29349,0.00014,26.69083]
[1777471821837,32.62,76570.87,0.0,0.29349,0.00014,26.69083]
[1777471822243,32.62,76574.44,0.0,0.29397,0.00014,26.71255]
[1777471825963,32.62,76573.36,0.0,0.29383,0.00014,26.70606]
[1777471827837,32.62,76571.52,0.0,0.29358,0.00014,26.69495]
[1777471828573,32.62,76568.73,0.0,0.2932,0.00014,26.67802]
[1777471829216,32.62,76568.73,0.0,0.2932,0.00014,26.67802]
[1777471830203,32.62,76573.33,0.0,0.29383,0.00014,26.70604]
[1777471830216,32.62,76573.33,0.0,0.29383,0.00014,26.70604]
[1777471832359,32.63,76571.94,0.0,0.29362,0.00014,26.69446]
[1777471833322,32.63,76576.38,0.0,0.29423,0.00014,26.72145]
[1777471837061,32.63,76578.81,0.0,0.29456,0.00014,26.73619]
[1777471837620,32.63,76579.49,0.0,0.29465,0.00014,26.74031]
[1777471837711,32.63,76589.74,0.0,0.29605,0.00014,26.80223]
[1777471838774,32.63,76600.71,0.0,0.29755,0.00014,26.86809]
[1777471840029,32.63,76600.71,0.0,0.29755,0.00014,26.86809]
[1777471840094,32.62,76605.21,0.0,0.29816,0.00014,26.89491]
[1777471842922,32.62,76604.07,0.0,0.298,0.00014,26.88781]
[1777471843059,32.62,76604.07,0.0,0.298,0.00014,26.88781]
[1777471843319,32.62,76601.91,0.0,0.2977,0.00014,26.87475]
[1777471843392,32.62,76601.91,0.0,0.2977,0.00014,26.87475]
[1777471843774,32.62,76614.03,0.0,0.29936,0.00014,26.94714]
[1777471844545,32.62,76614.03,0.0,0.29936,0.00014,26.94714]
[1777471844675,32.62,76614.03,0.0,0.29936,0.00014,26.94714]
[1777471844687,32.62,76614.03,0.0,0.29936,0.00014,26.94714]
[1777471844715,32.62,76619.56,0.0,0.30012,0.00014,26.9799]
[1777471846243,32.62,76619.56,0.0,0.30012,0.00014,26.9799]
[1777471846318,32.63,76617.74,0.0,0.29991,0.00014,26.97058]
[1777471848092,32.63,76613.89,0.0,0.29938,0.00014,26.94768]
[1777471848186,32.63,76610.09,0.0,0.29886,0.00014,26.92498]
[1777471849094,32.63,76610.09,0.0,0.29886,0.00014,26.92498]
[1777471849195,32.63,76608.5,0.0,0.29863,0.00014,26.91531]
[1777471854477,32.62,76606.83,0.0,0.29838,0.00014,26.90453]
[1777471859512,32.62,76607.25,0.0,0.29842,0.00014,26.90625]
[1777471862206,32.62,76606.83,0.0,0.29836,0.00014,26.90358]
[1777471862307,32.62,76607.17,0.0,0.2984,0.00014,26.9053]
[1777471864230,32.62,76607.16,0.0,0.2984,0.00014,26.90509]
[1777471864327,32.62,76613.98,0.0,0.29934,0.00014,26.94597]
[1777471865543,32.62,76613.98,0.0,0.29934,0.00014,26.94597]
[1777471865551,32.62,76613.98,0.0,0.29934,0.00014,26.94597]
[1777471865564,32.62,76613.98,0.0,0.29934,0.00014,26.94597]
[1777471866258,32.62,76613.98,0.0,0.29934,0.00014,26.94597]
[1777471867346,32.62,76614.01,0.0,0.29935,0.00014,26.94648]
[1777471867567,32.62,76618.41,0.0,0.29996,0.00014,26.97281]
[1777471869235,32.62,76618.41,0.0,0.29996,0.00014,26.97281]
[1777471869336,32.63,76623.3,0.0,0.30066,0.00014,27.00325]
[1777471870973,32.63,76623.3,0.0,0.30066,0.00014,27.00325]
[1777471871957,32.63,76615.71,0.0,0.29965,0.00014,26.95949]
[1777471872257,32.63,76615.71,0.0,0.29965,0.00014,26.95949]
[1777471872270,32.63,76615.96,0.0,0.29969,0.00014,26.96112]
[1777471872552,32.63,76615.96,0.0,0.29969,0.00014,26.96112]
[1777471873074,32.63,76615.96,0.0,0.29969,0.00014,26.96112]
[1777471873277,32.63,76609.37,0.0,0.29879,0.00014,26.92201]
[1777471873538,32.63,76609.37,0.0,0.29879,0.00014,26.92201]
[1777471873633,32.63,76591.18,0.0,0.2963,0.00014,26.81301]
[1777471874428,32.63,76591.18,0.0,0.2963,0.00014,26.81301]
[1777471874565,32.63,76591.18,0.0,0.2963,0.00014,26.81301]
[1777471874655,32.63,76591.18,0.0,0.2963,0.00014,26.81301]
[1777471874770,32.63,76591.18,0.0,0.2963,0.00014,26.81301]
[1777471874883,32.63,76591.18,0.0,0.2963,0.00014,26.81301]
[1777471875290,32.63,76591.18,0.0,0.2963,0.00014,26.81301]
[1777471875347,32.63,76581.56,0.0,0.29498,0.00014,26.75471]
[1777471876280,32.63,76581.56,0.0,0.29498,0.00014,26.75471]
[1777471876375,32.63,76581.56,0.0,0.29498,0.00014,26.75471]
[1777471876377,32.63,76572.31,0.0,0.29372,0.00014,26.69862]
[1777471876429,32.63,76572.31,0.0,0.29372,0.00014,26.69862]
[1777471876446,32.63,76572.31,0.0,0.29372,0.00014,26.69862]
[1777471876650,32.63,76572.31,0.0,0.29372,0.00014,26.69862]
[1777471877302,32.63,76570.46,0.0,0.29347,0.00014,26.6874]
[1777471878411,32.63,76570.49,0.0,0.29348,0.00014,26.6879]
[1777471878846,32.63,76570.49,0.0,0.29348,0.00014,26.6879]
[1777471884693,32.65,76565.01,0.0,0.29282,0.00014,26.65823]
[1777471889672,32.66,76560.72,0.0,0.29233,0.00014,26.6359]
[1777471889682,32.66,76560.72,0.0,0.29233,0.00014,26.6359]
[1777471890035,32.67,76551.37,0.0,0.29108,0.00014,26.5796]
[1777471890601,32.67,76551.37,0.0,0.29108,0.00014,26.5796]
[1777471891232,32.67,76544.49,0.0,0.29014,0.00014,26.53428]
[1777471892565,32.67,76540.79,0.0,0.28963,0.00014,26.51147]
[1777471892856,32.67,76540.18,0.0,0.28955,0.00014,26.50768]
[1777471896263,32.67,76539.66,0.0,0.28948,0.00014,26.50444]
[1777471896269,32.67,76539.66,0.0,0.28948,0.00014,26.50444]
[1777471897654,32.67,76538.94,0.0,0.28938,0.00014,26.49989]
[1777471898619,32.67,76538.94,0.0,0.28938,0.00014,26.49989]
[1777471899325,32.67,76538.94,0.0,0.28938,0.00014,26.49989]
[1777471899409,32.67,76543.6,0.0,0.29001,0.00014,26.52846]
[1777471905285,32.67,76547.1,0.0,0.29049,0.00014,26.55041]
[1777471906706,32.67,76548.73,0.0,0.29071,0.00014,26.56053]
[1777471906849,32.67,76550.88,0.0,0.29101,0.00014,26.57396]
[1777471908404,32.67,76550.88,0.0,0.29101,0.00014,26.57396]
[1777471908736,32.67,76551.83,0.0,0.29114,0.00014,26.57989]
[1777471908863,32.67,76551.9,0.0,0.29116,0.00014,26.58043]
[1777471910161,32.67,76551.9,0.0,0.29116,0.00014,26.58043]
[1777471910368,32.67,76551.9,0.0,0.29116,0.00014,26.58043]
[1777471910198,32.67,76544.17,0.0,0.29011,0.00014,26.53299]
[1777471910753,32.67,76544.17,0.0,0.29011,0.00014,26.53299]
[1777471911267,32.67,76540.22,0.0,0.28957,0.00014,26.50867]
[1777471917081,32.67,76536.33,0.0,0.28905,0.00014,26.48469]
[1777471918870,32.67,76532.59,0.0,0.28854,0.00013,26.46162]
[1777471918945,32.67,76526.73,0.0,0.28775,0.00013,26.42542]
[1777471919471,32.67,76526.73,0.0,0.28775,0.00013,26.42542]
[1777471919524,32.67,76526.73,0.0,0.28775,0.00013,26.42542]
[1777471919573,32.67,76526.73,0.0,0.28775,0.00013,26.42542]
[1777471919588,32.67,76526.73,0.0,0.28775,0.00013,26.42542]
[1777471919801,32.67,76526.73,0.0,0.28775,0.00013,26.42542]
[1777471920461,32.67,76522.56,0.0,0.28719,0.00013,26.39963]
[1777471920480,32.67,76522.56,0.0,0.28719,0.00013,26.39963]
[1777471921387,32.67,76516.79,0.0,0.28641,0.00013,26.36367]
[1777471922091,32.67,76516.79,0.0,0.28641,0.00013,26.36367]
[1777471922107,32.67,76516.79,0.0,0.28641,0.00013,26.36367]
[1777471923008,32.67,76516.44,0.0,0.28636,0.00013,26.3614]
[1777471923127,32.67,76516.44,0.0,0.28636,0.00013,26.3614]
[1777471923305,32.67,76516.44,0.0,0.28636,0.00013,26.3614]
[1777471924940,32.67,76510.31,0.0,0.28554,0.00013,26.32307]
[1777471924976,32.67,76507.41,0.0,0.28515,0.00013,26.30493]
[1777471930012,32.67,76503.59,0.0,0.28463,0.00013,26.2809]
[1777471935047,32.67,76504.82,0.0,0.28479,0.00013,26.28845]
[1777471939086,32.67,76506.53,0.0,0.28502,0.00013,26.29904]
[1777471939407,32.67,76506.53,0.0,0.28502,0.00013,26.29904]
[1777471939180,32.67,76508.34,0.0,0.28526,0.00013,26.31031]
[1777471939745,32.67,76508.34,0.0,0.28526,0.00013,26.31031]
[1777471944096,32.67,76512.8,0.0,0.28586,0.00013,26.33792]
[1777471944239,32.67,76512.8,0.0,0.28586,0.00013,26.33792]
[1777471944353,32.67,76512.8,0.0,0.28586,0.00013,26.33792]
[1777471944454,32.67,76518.53,0.0,0.28663,0.00013,26.37352]
[1777471945162,32.67,76518.53,0.0,0.28663,0.00013,26.37352]
[1777471945391,32.67,76531.09,0.0,0.28833,0.00013,26.45168]
[1777471945549,32.67,76531.09,0.0,0.28833,0.00013,26.45168]
[1777471946873,32.67,76531.09,0.0,0.28833,0.00013,26.45197]
[1777471946901,32.67,76531.09,0.0,0.28833,0.00013,26.45197]
[1777471946958,32.67,76531.09,0.0,0.28833,0.00013,26.45197]
[1777471947109,32.67,76531.09,0.0,0.28833,0.00013,26.45197]
[1777471947214,32.67,76531.09,0.0,0.28833,0.00013,26.45197]
[1777471947315,32.67,76547.1,0.0,0.2905,0.00014,26.55077]
[1777471949975,32.67,76547.92,0.0,0.29062,0.00014,26.55612]
[1777471950930,32.67,76547.56,0.0,0.29057,0.00014,26.55403]
[1777471951233,32.67,76547.56,0.0,0.29057,0.00014,26.55403]
[1777471951446,32.67,76539.0,0.0,0.2894,0.00014,26.4983]
[1777471951790,32.67,76539.0,0.0,0.2894,0.00014,26.4983]
[1777471952337,32.67,76539.0,0.0,0.2894,0.00014,26.4983]
[1777471952696,32.67,76534.88,0.0,0.28885,0.00013,26.47304]
[1777471953239,32.67,76534.88,0.0,0.28885,0.00013,26.47304]
[1777471953240,32.67,76532.72,0.0,0.28856,0.00013,26.45989]
[1777471954590,32.67,76532.72,0.0,0.28856,0.00013,26.46008]
[1777471954747,32.67,76532.72,0.0,0.28856,0.00013,26.46008]
[1777471954759,32.67,76532.72,0.0,0.28856,0.00013,26.46008]
[1777471954764,32.67,76532.72,0.0,0.28856,0.00013,26.46008]
[1777471955396,32.67,76537.49,0.0,0.28921,0.00014,26.48971]
[1777471956327,32.67,76537.49,0.0,0.28921,0.00014,26.48971]
[1777471956420,32.67,76545.67,0.0,0.29032,0.00014,26.54022]
[1777471959216,32.68,76548.12,0.0,0.29066,0.00014,26.55565]
[1777471960235,32.68,76548.12,0.0,0.29066,0.00014,26.55565]
[1777471960329,32.68,76547.01,0.0,0.29052,0.00014,26.54896]
[1777471961340,32.68,76547.01,0.0,0.29052,0.00014,26.54896]
[1777471961343,32.68,76545.14,0.0,0.29027,0.00014,26.5376]
[1777471965403,32.68,76544.68,0.0,0.29021,0.00014,26.53516]
[1777471965481,32.68,76542.88,0.0,0.28997,0.00014,26.52423]
[1777471965883,32.68,76542.88,0.0,0.28997,0.00014,26.52423]
[1777471966610,32.68,76542.88,0.0,0.28997,0.00014,26.52435]
[1777471967403,32.68,76542.88,0.0,0.28997,0.00014,26.52435]
[1777471967628,32.68,76539.93,0.0,0.28958,0.00014,26.50635]
[1777471969176,32.68,76540.27,0.0,0.28963,0.00014,26.5086]
[1777471969182,32.68,76540.27,0.0,0.28963,0.00014,26.5086]
[1777471974322,32.68,76539.7,0.0,0.28957,0.00014,26.50592]
[1777471979357,32.69,76537.08,0.0,0.28923,0.00013,26.49053]
[1777471981115,32.69,76531.87,0.0,0.28853,0.00013,26.45856]
[1777471981565,32.69,76528.96,0.0,0.28815,0.00013,26.44077]
[1777471981581,32.69,76528.96,0.0,0.28815,0.00013,26.44077]
[1777471982378,32.69,76527.78,0.0,0.28799,0.00013,26.43368]
[1777471983600,32.69,76528.78,0.0,0.28813,0.00013,26.44007]
[1777471984110,32.69,76528.78,0.0,0.28813,0.00013,26.44007]
[1777471984392,32.69,76528.78,0.0,0.28814,0.00013,26.44028]
[1777471985614,32.69,76533.15,0.0,0.28873,0.00013,26.46747]
[1777471986194,32.69,76533.15,0.0,0.28873,0.00013,26.46747]
[1777471986206,32.69,76533.15,0.0,0.28873,0.00013,26.46747]
[1777471988733,32.69,76536.26,0.0,0.28916,0.00013,26.48713]
[1777471989426,32.69,76535.82,0.0,0.28911,0.00013,26.48459]
[1777471989715,32.69,76535.82,0.0,0.28911,0.00013,26.48459]
[1777471990149,32.69,76535.82,0.0,0.28911,0.00013,26.48459]
[1777471990434,32.69,76532.89,0.0,0.28871,0.00013,26.46669]
[1777471991573,32.69,76526.93,0.0,0.28792,0.00013,26.43008]
[1777471991702,32.69,76526.93,0.0,0.28792,0.00013,26.43008]
[1777471992450,32.69,76525.16,0.0,0.28768,0.00013,26.41936]
[1777471997483,32.7,76527.56,0.0,0.28803,0.00013,26.43541]
[1777471998518,32.7,76527.56,0.0,0.28803,0.00013,26.43541]
[1777471999496,32.7,76530.17,0.0,0.2884,0.00013,26.45198]
[1777471999681,32.7,76530.17,0.0,0.2884,0.00013,26.45198]
[1777471999773,32.7,76530.17,0.0,0.2884,0.00013,26.45198]
[1777472001287,32.7,76534.71,0.0,0.28901,0.00013,26.48019]
[1777472001297,32.7,76534.71,0.0,0.28901,0.00013,26.48019]
[1777472006546,32.71,76533.01,0.0,0.28881,0.00013,26.47096]
[1777472012503,32.71,76533.9,0.0,0.28895,0.00013,26.47732]
[1777472013939,32.71,76536.55,0.0,0.2893,0.00013,26.49079]
[1777472014140,32.71,76536.55,0.0,0.2893,0.00013,26.49079]
[1777472014186,32.71,76538.74,0.0,0.28961,0.00013,26.50468]
[1777472015969,32.71,76538.74,0.0,0.28961,0.00013,26.50468]
[1777472015973,32.71,76538.74,0.0,0.28961,0.00013,26.50468]
[1777472016062,32.71,76536.93,0.0,0.28937,0.00013,26.49393]
[1777472018081,32.72,76535.7,0.0,0.28921,0.00013,26.48656]
[1777472018096,32.72,76535.7,0.0,0.28921,0.00013,26.48656]
[1777472023787,32.72,76533.71,0.0,0.28897,0.00013,26.47558]
[1777472025223,32.72,76533.71,0.0,0.28897,0.00013,26.47558]
[1777472025440,32.72,76533.71,0.0,0.28897,0.00013,26.47558]
[1777472025478,32.72,76533.71,0.0,0.28897,0.00013,26.47558]
[1777472025493,32.72,76532.56,0.0,0.28883,0.00013,26.46892]
[1777472027521,32.72,76525.54,0.0,0.28789,0.00013,26.42582]
[1777472027351,32.72,76515.9,0.0,0.28659,0.00013,26.36601]
[1777472028112,32.72,76515.9,0.0,0.28659,0.00013,26.36601]
[1777472028206,32.72,76514.37,0.0,0.28638,0.00013,26.35654]
[1777472032150,32.72,76517.26,0.0,0.28677,0.00013,26.37433]
[1777472032154,32.72,76517.26,0.0,0.28677,0.00013,26.37433]
[1777472032248,32.72,76515.36,0.0,0.28651,0.00013,26.36239]
[1777472033386,32.72,76515.36,0.0,0.28651,0.00013,26.36239]
[1777472034163,32.72,76515.17,0.0,0.28648,0.00013,26.36114]
[1777472034264,32.72,76515.32,0.0,0.2865,0.00013,26.36211]
[1777472040448,32.72,76516.25,0.0,0.28663,0.00013,26.36801]
[1777472045822,32.72,76514.12,0.0,0.28635,0.00013,26.35501]
[1777472050856,32.72,76517.43,0.0,0.2868,0.00013,26.37571]
[1777472055946,32.72,76517.86,0.0,0.28686,0.00013,26.37847]
[1777472059284,32.72,76516.34,0.0,0.28665,0.00013,26.36911]
[1777472059554,32.72,76518.01,0.0,0.28688,0.00013,26.37952]
[1777472060491,32.72,76518.01,0.0,0.28688,0.00013,26.37952]
[1777472060961,32.72,76533.84,0.0,0.28901,0.00013,26.47732]
[1777472064024,32.73,76535.35,0.0,0.28923,0.00013,26.48749]
[1777472070243,32.73,76536.28,0.0,0.28938,0.00013,26.49418]
[1777472076030,32.74,76539.07,0.0,0.28977,0.00013,26.50923]
[1777472080616,32.74,76538.86,0.0,0.28975,0.00013,26.50854]
[1777472080721,32.74,76538.86,0.0,0.28975,0.00013,26.50854]
[1777472081207,32.74,76538.86,0.0,0.28975,0.00013,26.50854]
[1777472081217,32.74,76538.86,0.0,0.28975,0.00013,26.50854]
[1777472084183,32.74,76541.37,0.0,0.2901,0.00013,26.52435]
[1777472084767,32.74,76541.44,0.0,0.29011,0.00013,26.52491]
[1777472084782,32.74,76541.44,0.0,0.29011,0.00013,26.52491]
[1777472085360,32.74,76546.82,0.0,0.29084,0.00014,26.55798]
[1777472090406,32.74,76539.04,0.0,0.28981,0.00013,26.51091]
[1777472092918,32.74,76538.85,0.0,0.28979,0.00013,26.51001]
[1777472094888,32.74,76536.71,0.0,0.2895,0.00013,26.49713]
[1777472095164,32.74,76536.71,0.0,0.28951,0.00013,26.49727]
[1777472100389,32.75,76541.02,0.0,0.2901,0.00013,26.52417]
[1777472100945,32.75,76537.9,0.0,0.28968,0.00013,26.50515]
[1777472100957,32.75,76537.9,0.0,0.28968,0.00013,26.50515]
[1777472101519,32.75,76535.12,0.0,0.28931,0.00013,26.48819]
[1777472101682,32.75,76535.12,0.0,0.28931,0.00013,26.48819]
[1777472102715,32.75,76532.59,0.0,0.28897,0.00013,26.47276]
[1777472103202,32.75,76532.59,0.0,0.28897,0.00013,26.47276]
[1777472103282,32.75,76532.59,0.0,0.28897,0.00013,26.47276]
[1777472103340,32.75,76532.59,0.0,0.28897,0.00013,26.47276]
[1777472103397,32.75,76524.69,0.0,0.28791,0.00013,26.42422]
[1777472104199,32.75,76524.69,0.0,0.28791,0.00013,26.42422]
[1777472105004,32.75,76516.28,0.0,0.28678,0.00013,26.37219]
[1777472105035,32.75,76516.28,0.0,0.28678,0.00013,26.37219]
[1777472105491,32.75,76516.28,0.0,0.28678,0.00013,26.37219]
[1777472105549,32.75,76509.58,0.0,0.28588,0.00013,26.33047]
[1777472106288,32.75,76509.58,0.0,0.28588,0.00013,26.33047]
[1777472111313,32.75,76502.74,0.0,0.28496,0.00013,26.28756]
[1777472112718,32.75,76498.86,0.0,0.28443,0.00013,26.26326]
[1777472113103,32.75,76498.86,0.0,0.28443,0.00013,26.26326]
[1777472113544,32.75,76498.86,0.0,0.28443,0.00013,26.26326]
[1777472113613,32.75,76493.51,0.0,0.28372,0.00013,26.22975]
[1777472114450,32.75,76493.51,0.0,0.28372,0.00013,26.22975]
[1777472114614,32.75,76479.49,0.0,0.28185,0.00013,26.14172]
[1777472115140,32.75,76479.49,0.0,0.28185,0.00013,26.14172]
[1777472115270,32.75,76479.49,0.0,0.28185,0.00013,26.14172]
[1777472115344,32.74,76476.02,0.0,0.28138,0.00013,26.11944]
[1777472116253,32.74,76476.02,0.0,0.28138,0.00013,26.11944]
[1777472117477,32.74,76475.8,0.0,0.28134,0.00013,26.11772]
[1777472117487,32.74,76475.8,0.0,0.28134,0.00013,26.11772]
[1777472120453,32.74,76481.78,0.0,0.28214,0.00013,26.1554]
[1777472120612,32.74,76481.78,0.0,0.28214,0.00013,26.1554]
[1777472120636,32.74,76481.78,0.0,0.28214,0.00013,26.1554]
[1777472120555,32.74,76470.85,0.0,0.28068,0.00013,26.08646]
[1777472120679,32.74,76470.85,0.0,0.28068,0.00013,26.08646]
[1777472120692,32.74,76470.85,0.0,0.28068,0.00013,26.08646]
[1777472120738,32.74,76470.85,0.0,0.28068,0.00013,26.08646]
[1777472121184,32.74,76470.85,0.0,0.28068,0.00013,26.08646]
[1777472121348,32.74,76470.85,0.0,0.28068,0.00013,26.08647]
[1777472123362,32.74,76481.93,0.0,0.28216,0.00013,26.15635]
[1777472124504,32.74,76481.93,0.0,0.28216,0.00013,26.15635]
[1777472124510,32.74,76481.93,0.0,0.28216,0.00013,26.15635]
[1777472124534,32.74,76481.93,0.0,0.28216,0.00013,26.15635]
[1777472124549,32.74,76474.71,0.0,0.28119,0.00013,26.11082]
[1777472129405,32.74,76465.64,0.0,0.27999,0.00013,26.05359]
[1777472134572,32.74,76462.84,0.0,0.27961,0.00013,26.03288]
[1777472137358,32.75,76467.01,0.0,0.28016,0.00013,26.05944]
[1777472137461,32.75,76469.98,0.0,0.28056,0.00013,26.07826]
[1777472141365,32.75,76475.22,0.0,0.28126,0.00013,26.1114]
[1777472141440,32.75,76475.22,0.0,0.28126,0.00013,26.1114]
[1777472141489,32.75,76475.22,0.0,0.28126,0.00013,26.11142]
[1777472142194,32.75,76475.22,0.0,0.28126,0.00013,26.11142]
[1777472142327,32.75,76475.22,0.0,0.28126,0.00013,26.11142]
[1777472142498,32.75,76478.04,0.0,0.28163,0.00013,26.12919]
[1777472143478,32.75,76478.04,0.0,0.28163,0.00013,26.12919]
[1777472143506,32.75,76487.38,0.0,0.28288,0.00013,26.18797]
[1777472143762,32.75,76487.38,0.0,0.28288,0.00013,26.18797]
[1777472143812,32.75,76487.38,0.0,0.28288,0.00013,26.18797]
[1777472143874,32.75,76487.38,0.0,0.28288,0.00013,26.18797]
[1777472143889,32.75,76487.38,0.0,0.28288,0.00013,26.18797]
[1777472144643,32.75,76503.2,0.0,0.28499,0.00013,26.28692]
[1777472145491,32.75,76503.2,0.0,0.28499,0.00013,26.28692]
[1777472145495,32.75,76503.2,0.0,0.28499,0.00013,26.28692]
[1777472145561,32.75,76505.07,0.0,0.28525,0.00013,26.29871]
[1777472146160,32.75,76505.07,0.0,0.28525,0.00013,26.29871]
[1777472146525,32.75,76505.07,0.0,0.28525,0.00013,26.29881]
[1777472150513,32.75,76507.67,0.0,0.2856,0.00013,26.31529]
[1777472150526,32.75,76507.67,0.0,0.2856,0.00013,26.31529]
[1777472152681,32.75,76507.99,0.0,0.28565,0.00013,26.31756]
[1777472153495,32.75,76507.99,0.0,0.28565,0.00013,26.31756]
[1777472158071,32.75,76510.57,0.0,0.286,0.00013,26.33376]
[1777472159422,32.75,76512.08,0.0,0.28621,0.00013,26.34325]
[1777472164252,32.75,76514.03,0.0,0.28648,0.00013,26.35588]
[1777472165042,32.75,76514.28,0.0,0.28652,0.00013,26.35753]
[1777472165661,32.75,76525.81,0.0,0.28807,0.00013,26.42917]
[1777472165847,32.75,76525.81,0.0,0.28807,0.00013,26.42917]
[1777472166120,32.75,76525.81,0.0,0.28807,0.00013,26.42917]
[1777472167680,32.75,76531.07,0.0,0.28879,0.00013,26.46204]
[1777472169128,32.76,76538.28,0.0,0.28977,0.00013,26.50656]
[1777472169391,32.76,76538.28,0.0,0.28977,0.00013,26.50656]
[1777472169696,32.76,76538.12,0.0,0.28975,0.00013,26.50578]
[1777472169758,32.76,76538.12,0.0,0.28975,0.00013,26.50578]
[1777472170701,32.76,76550.78,0.0,0.29147,0.00014,26.58338]
[1777472172715,32.76,76558.31,0.0,0.29249,0.00014,26.62938]
[1777472174683,32.76,76558.31,0.0,0.29249,0.00014,26.62938]
[1777472177853,32.76,76556.4,0.0,0.29223,0.00014,26.618]
[1777472177868,32.76,76556.4,0.0,0.29223,0.00014,26.618]
[1777472178600,32.76,76559.39,0.0,0.29264,0.00014,26.63623]
[1777472183792,32.76,76555.86,0.0,0.29217,0.00014,26.61495]
[1777472185913,32.76,76558.87,0.0,0.29258,0.00014,26.63329]
[1777472186015,32.76,76559.47,0.0,0.29266,0.00014,26.63694]
[1777472187643,32.76,76559.47,0.0,0.29266,0.00014,26.63694]
[1777472187940,32.76,76559.5,0.0,0.29266,0.00014,26.63714]
[1777472188443,32.76,76565.27,0.0,0.29344,0.00014,26.67213]
[1777472193681,32.76,76565.51,0.0,0.29346,0.00014,26.67025]
[1777472196041,32.76,76562.11,0.0,0.29299,0.00014,26.64952]
[1777472196278,32.76,76562.11,0.0,0.29299,0.00014,26.64952]
[1777472196379,32.76,76560.65,0.0,0.29279,0.00014,26.6406]
[1777472197333,32.76,76560.65,0.0,0.29279,0.00014,26.6406]
[1777472197339,32.76,76559.86,0.0,0.29268,0.00014,26.63578]
[1777472202101,32.76,76558.48,0.0,0.29249,0.00014,26.62694]
[1777472202200,32.76,76562.45,0.0,0.29302,0.00014,26.65068]
[1777472203280,32.76,76562.45,0.0,0.29302,0.00014,26.65068]
[1777472204137,32.75,76566.35,0.0,0.29354,0.00014,26.67393]
[1777472204224,32.75,76566.8,0.0,0.29358,0.00014,26.67605]
[1777472205274,32.75,76566.8,0.0,0.29358,0.00014,26.67605]
[1777472205441,32.75,76566.8,0.0,0.29358,0.00014,26.67605]
[1777472205455,32.75,76566.8,0.0,0.29358,0.00014,26.67605]
[1777472205491,32.75,76567.56,0.0,0.29367,0.00014,26.68]
[1777472207961,32.75,76577.29,0.0,0.29499,0.00014,26.7386]
[1777472210086,32.75,76575.11,0.0,0.29469,0.00014,26.72534]
[1777472210199,32.75,76575.11,0.0,0.29469,0.00014,26.72534]
[1777472210294,32.75,76575.31,0.0,0.29471,0.00014,26.72634]
[1777472211072,32.75,76575.31,0.0,0.29471,0.00014,26.72634]
[1777472212218,32.75,76575.01,0.0,0.29467,0.00014,26.72453]
[1777472212318,32.75,76572.82,0.0,0.29437,0.00014,26.71111]
[1777472214247,32.75,76571.72,0.0,0.29422,0.00014,26.70439]
[1777472214556,32.75,76571.72,0.0,0.29422,0.00014,26.70439]
[1777472214574,32.75,76571.72,0.0,0.29422,0.00014,26.70439]
[1777472214592,32.75,76571.72,0.0,0.29422,0.00014,26.70439]
[1777472214636,32.75,76571.83,0.0,0.29423,0.00014,26.70498]
[1777472220046,32.74,76567.7,0.0,0.29362,0.00014,26.67808]
[1777472223675,32.74,76569.88,0.0,0.2939,0.00014,26.69052]
[1777472224384,32.73,76574.58,0.0,0.29452,0.00014,26.71801]
[1777472224427,32.73,76574.58,0.0,0.29452,0.00014,26.71801]
[1777472224462,32.73,76579.28,0.0,0.29516,0.00014,26.7463]
[1777472226393,32.73,76580.87,0.0,0.29537,0.00014,26.75579]
[1777472226409,32.73,76580.87,0.0,0.29537,0.00014,26.75579]
[1777472226616,32.73,76580.17,0.0,0.29527,0.00014,26.75149]
[1777472229021,32.73,76581.76,0.0,0.29549,0.00014,26.76097]
[1777472229438,32.73,76581.76,0.0,0.29549,0.00014,26.76097]
[1777472229611,32.73,76594.8,0.0,0.29726,0.00014,26.83902]
[1777472229989,32.73,76594.8,0.0,0.29726,0.00014,26.83902]
[1777472229995,32.73,76594.8,0.0,0.29726,0.00014,26.83902]
[1777472230081,32.73,76594.8,0.0,0.29726,0.00014,26.83902]
[1777472230176,32.73,76594.8,0.0,0.29726,0.00014,26.83902]
[1777472230645,32.73,76594.8,0.0,0.29726,0.00014,26.83902]
[1777472230752,32.73,76594.8,0.0,0.29726,0.00014,26.83902]
[1777472230680,32.73,76611.89,0.0,0.29959,0.00014,26.94067]
[1777472230907,32.73,76611.89,0.0,0.29959,0.00014,26.94067]
[1777472231327,32.73,76611.89,0.0,0.29959,0.00014,26.94067]
[1777472231454,32.73,76611.89,0.0,0.29959,0.00014,26.94067]
[1777472231460,32.73,76611.89,0.0,0.29959,0.00014,26.94067]
[1777472231748,32.73,76611.89,0.0,0.29959,0.00014,26.94067]
[1777472231555,32.73,76620.42,0.0,0.30075,0.00014,26.99092]
[1777472232492,32.73,76620.42,0.0,0.30075,0.00014,26.99092]
[1777472232500,32.73,76620.42,0.0,0.30075,0.00014,26.99092]
[1777472232578,32.73,76629.77,0.0,0.30203,0.00014,27.04574]
[1777472238172,32.72,76633.02,0.0,0.30247,0.00014,27.06435]
[1777472243207,32.72,76635.67,0.0,0.3028,0.00014,27.07878]
[1777472245891,32.72,76636.75,0.0,0.30293,0.00014,27.08436]
[1777472246623,32.72,76636.75,0.0,0.30293,0.00014,27.08436]
[1777472246627,32.72,76636.75,0.0,0.30293,0.00014,27.08436]
[1777472246721,32.72,76634.79,0.0,0.30266,0.00014,27.07256]
[1777472251264,32.72,76626.94,0.0,0.30158,0.00014,27.02402]
[1777472256689,32.72,76633.34,0.0,0.30248,0.00014,27.0626]
[1777472262581,32.72,76634.61,0.0,0.30266,0.00014,27.07025]
[1777472262827,32.72,76634.59,0.0,0.30266,0.00014,27.07018]
[1777472263732,32.72,76634.59,0.0,0.30266,0.00014,27.07018]
[1777472263771,32.72,76637.7,0.0,0.30309,0.00014,27.08845]
[1777472264844,32.72,76638.05,0.0,0.30314,0.00014,27.09042]
[1777472265766,32.72,76639.16,0.0,0.30329,0.00014,27.09686]
[1777472266441,32.72,76639.16,0.0,0.30329,0.00014,27.09686]
[1777472266851,32.72,76639.44,0.0,0.30332,0.00014,27.09837]
[1777472267376,32.72,76639.44,0.0,0.30332,0.00014,27.09822]
[1777472268570,32.72,76639.44,0.0,0.30332,0.00014,27.09822]
[1777472268668,32.72,76641.37,0.0,0.30358,0.00014,27.10925]
[1777472270730,32.72,76641.37,0.0,0.30357,0.00014,27.109]
[1777472270907,32.72,76632.6,0.0,0.30236,0.00014,27.05754]
[1777472270917,32.72,76632.6,0.0,0.30236,0.00014,27.05754]
[1777472270952,32.72,76632.6,0.0,0.30236,0.00014,27.05754]
[1777472270966,32.72,76632.6,0.0,0.30236,0.00014,27.05754]
[1777472271759,32.72,76627.53,0.0,0.30167,0.00014,27.02774]
[1777472272002,32.72,76627.53,0.0,0.30167,0.00014,27.02774]
[1777472272953,32.71,76621.06,0.0,0.30071,0.00014,26.98665]
[1777472273524,32.71,76619.24,0.0,0.30045,0.00014,26.97564]
[1777472274954,32.71,76619.24,0.0,0.30044,0.00014,26.97539]
[1777472275797,32.7,76619.85,0.0,0.30052,0.00014,26.97875]
[1777472277343,32.7,76619.11,0.0,0.30041,0.00014,26.97413]
[1777472277450,32.7,76619.11,0.0,0.30041,0.00014,26.97389]
[1777472277934,32.7,76619.11,0.0,0.30041,0.00014,26.97389]
[1777472278659,32.7,76619.11,0.0,0.30041,0.00014,26.97389]
[1777472278735,32.7,76617.07,0.0,0.30012,0.00014,26.96157]
[1777472281013,32.7,76613.53,0.0,0.29963,0.00014,26.94012]
[1777472281125,32.7,76613.53,0.0,0.29963,0.00014,26.94012]
[1777472281477,32.7,76611.44,0.0,0.29933,0.00014,26.9275]
[1777472282428,32.7,76611.44,0.0,0.29933,0.00014,26.9275]
[1777472283104,32.7,76613.06,0.0,0.29955,0.00014,26.93693]
[1777472283565,32.7,76613.06,0.0,0.29955,0.00014,26.93693]
[1777472283595,32.7,76616.67,0.0,0.30004,0.00014,26.95815]
[1777472289212,32.69,76622.9,0.0,0.30087,0.00014,26.9939]
[1777472294354,32.69,76626.53,0.0,0.30135,0.00014,27.01471]
[1777472298550,32.69,76622.69,0.0,0.30081,0.00014,26.99162]
[1777472298572,32.69,76622.69,0.0,0.30081,0.00014,26.99162]
[1777472298729,32.69,76629.67,0.0,0.30177,0.00014,27.03272]
[1777472299232,32.69,76629.67,0.0,0.30177,0.00014,27.03272]
[1777472299237,32.69,76629.67,0.0,0.30177,0.00014,27.03272]
[1777472299614,32.69,76633.81,0.0,0.30234,0.00014,27.05718]
[1777472299877,32.69,76633.81,0.0,0.30234,0.00014,27.05718]
[1777472301234,32.69,76633.81,0.0,0.30235,0.00014,27.05724]
[1777472301623,32.69,76638.56,0.0,0.303,0.00014,27.08517]
[1777472304974,32.69,76635.28,0.0,0.30256,0.00014,27.06636]
[1777472304989,32.69,76635.28,0.0,0.30256,0.00014,27.06636]
[1777472305587,32.69,76635.28,0.0,0.30256,0.00014,27.06636]
[1777472305775,32.69,76633.86,0.0,0.30236,0.00014,27.05804]
[1777472307308,32.69,76630.61,0.0,0.30192,0.00014,27.03913]
[1777472307664,32.69,76630.61,0.0,0.30193,0.00014,27.03936]
[1777472309651,32.69,76631.76,0.0,0.30209,0.00014,27.04616]
[1777472311352,32.69,76633.62,0.0,0.30235,0.00014,27.05734]
[1777472311734,32.69,76633.62,0.0,0.30235,0.00014,27.05734]
[1777472311745,32.69,76633.62,0.0,0.30235,0.00014,27.05734]
[1777472311757,32.69,76633.62,0.0,0.30235,0.00014,27.05734]
[1777472311785,32.69,76635.03,0.0,0.30253,0.00014,27.0625]
[1777472312426,32.69,76635.03,0.0,0.30253,0.00014,27.0625]
[1777472312794,32.69,76630.39,0.0,0.30189,0.00014,27.03528]
[1777472313377,32.69,76630.39,0.0,0.30189,0.00014,27.03528]
[1777472314043,32.69,76630.86,0.0,0.30196,0.00014,27.03808]
[1777472314840,32.69,76630.86,0.0,0.30196,0.00014,27.03808]
[1777472314847,32.69,76630.86,0.0,0.30196,0.00014,27.03808]
[1777472315493,32.69,76630.86,0.0,0.30196,0.00014,27.0381]
[1777472316200,32.7,76630.5,0.0,0.30191,0.00014,27.03615]
[1777472317063,32.7,76628.12,0.0,0.30159,0.00014,27.02228]
[1777472317417,32.7,76628.12,0.0,0.30159,0.00014,27.02228]
[1777472317737,32.7,76628.15,0.0,0.3016,0.00014,27.02259]
[1777472321474,32.7,76625.98,0.0,0.30131,0.00014,27.01047]
[1777472321654,32.7,76625.98,0.0,0.30131,0.00014,27.01047]
[1777472321831,32.7,76632.59,0.0,0.30223,0.00014,27.04964]
[1777472323510,32.7,76632.59,0.0,0.30223,0.00014,27.04983]
[1777472323778,32.7,76639.04,0.0,0.30312,0.00014,27.08758]
[1777472328814,32.69,76639.37,0.0,0.30312,0.00014,27.08757]
[1777472333848,32.69,76636.43,0.0,0.3027,0.00014,27.07009]
[1777472338960,32.69,76634.26,0.0,0.30242,0.00014,27.05809]
[1777472341620,32.7,76634.33,0.0,0.30244,0.00014,27.05866]
[1777472341685,32.7,76632.19,0.0,0.30215,0.00014,27.0463]
[1777472343724,32.7,76632.19,0.0,0.30215,0.00014,27.0463]
[1777472343818,32.7,76626.05,0.0,0.30131,0.00014,27.01051]
[1777472349333,32.7,76625.63,0.0,0.30126,0.00014,27.0082]
[1777472349757,32.7,76625.63,0.0,0.30126,0.00014,27.0082]
[1777472349814,32.7,76625.63,0.0,0.30126,0.00014,27.0082]
[1777472349858,32.7,76622.6,0.0,0.30085,0.00014,26.99061]
[1777472351188,32.7,76615.77,0.0,0.29991,0.00014,26.94987]
[1777472351213,32.7,76615.77,0.0,0.29991,0.00014,26.94987]
[1777472353834,32.7,76611.14,0.0,0.29926,0.00014,26.92185]
[1777472354066,32.7,76612.52,0.0,0.29944,0.00014,26.92979]
[1777472355585,32.7,76612.52,0.0,0.29944,0.00014,26.92979]
[1777472355877,32.7,76612.52,0.0,0.29944,0.00014,26.92979]
[1777472356690,32.69,76610.62,0.0,0.29916,0.00014,26.91773]
[1777472359908,32.69,76607.61,0.0,0.29874,0.00014,26.89935]
[1777472360108,32.69,76602.73,0.0,0.29807,0.00014,26.87002]
[1777472365143,32.69,76604.51,0.0,0.29829,0.00014,26.87965]
[1777472366463,32.69,76604.51,0.0,0.29829,0.00014,26.87965]
[1777472367992,32.68,76603.9,0.0,0.29819,0.00014,26.87537]
[1777472368844,32.68,76602.9,0.0,0.29804,0.00014,26.86919]
[1777472372040,32.68,76604.43,0.0,0.29822,0.00014,26.87447]
[1777472372193,32.68,76604.43,0.0,0.29822,0.00014,26.87447]
[1777472377224,32.67,76606.59,0.0,0.29849,0.00014,26.88631]
[1777472380484,32.67,76609.81,0.0,0.29892,0.00014,26.90505]
[1777472381054,32.67,76610.0,0.0,0.29894,0.00014,26.90571]
[1777472382161,32.67,76610.0,0.0,0.29894,0.00014,26.90571]
[1777472382261,32.67,76610.41,0.0,0.29899,0.00014,26.90793]
[1777472383630,32.67,76610.41,0.0,0.29899,0.00014,26.90793]
[1777472384180,32.67,76609.97,0.0,0.29891,0.00014,26.90485]
[1777472384406,32.67,76609.97,0.0,0.29891,0.00014,26.90485]
[1777472384525,32.67,76609.97,0.0,0.29891,0.00014,26.90485]
[1777472384614,32.67,76607.83,0.0,0.29862,0.00014,26.89187]
[1777472388230,32.66,76606.83,0.0,0.29846,0.00014,26.88528]
[1777472388304,32.66,76606.91,0.0,0.29847,0.00014,26.88554]
[1777472390419,32.66,76606.4,0.0,0.29839,0.00014,26.88229]
[1777472391310,32.66,76607.01,0.0,0.29847,0.00014,26.88571]
[1777472392344,32.66,76606.41,0.0,0.29838,0.00014,26.88191]
[1777472394261,32.66,76604.81,0.0,0.29816,0.00014,26.87193]
[1777472399645,32.66,76603.72,0.0,0.29798,0.00014,26.86434]
[1777472400356,32.65,76603.96,0.0,0.29801,0.00014,26.86555]
[1777472400389,32.65,76603.96,0.0,0.29801,0.00014,26.86555]
[1777472400482,32.65,76599.92,0.0,0.29745,0.00014,26.84115]
[1777472401421,32.65,76599.92,0.0,0.29745,0.00014,26.84115]
[1777472401582,32.65,76595.93,0.0,0.2969,0.00014,26.81702]
[1777472403209,32.65,76589.52,0.0,0.29602,0.00014,26.77829]
[1777472404168,32.65,76589.57,0.0,0.29602,0.00014,26.77844]
[1777472404419,32.65,76589.57,0.0,0.29602,0.00014,26.7783]
[1777472406671,32.65,76599.46,0.0,0.29736,0.00014,26.83733]
[1777472411223,32.65,76601.53,0.0,0.29762,0.00014,26.84888]
[1777472412511,32.64,76601.43,0.0,0.2976,0.00014,26.84806]
[1777472412747,32.64,76601.22,0.0,0.29757,0.00014,26.84659]
[1777472418579,32.64,76602.94,0.0,0.29778,0.00014,26.85584]
[1777472418622,32.64,76603.29,0.0,0.29782,0.00014,26.85773]
[1777472424559,32.63,76605.84,0.0,0.29814,0.00014,26.87173]
[1777472429594,32.63,76607.1,0.0,0.29829,0.00014,26.8782]
[1777472431615,32.63,76607.29,0.0,0.29831,0.00014,26.87912]
[1777472431853,32.63,76607.29,0.0,0.29831,0.00014,26.87912]
[1777472437174,32.62,76602.72,0.0,0.29763,0.00014,26.84727]
[1777472437566,32.62,76602.72,0.0,0.29763,0.00014,26.84727]
[1777472437584,32.62,76602.72,0.0,0.29763,0.00014,26.84727]
[1777472437606,32.62,76602.72,0.0,0.29763,0.00014,26.84727]
[1777472437614,32.62,76602.72,0.0,0.29763,0.00014,26.84727]
[1777472437735,32.62,76607.91,0.0,0.29834,0.00014,26.87812]
[1777472438826,32.62,76607.91,0.0,0.29834,0.00014,26.87812]
[1777472438845,32.62,76607.91,0.0,0.29834,0.00014,26.87812]
[1777472438908,32.62,76612.95,0.0,0.29903,0.00014,26.90799]
[1777472442374,32.62,76619.59,0.0,0.29992,0.00014,26.94692]
[1777472442684,32.62,76618.79,0.0,0.29981,0.00014,26.94194]
[1777472443662,32.62,76618.79,0.0,0.29981,0.00014,26.94194]
[1777472444875,32.62,76618.44,0.0,0.29976,0.00014,26.93964]
[1777472444976,32.62,76617.82,0.0,0.29967,0.00014,26.93573]
[1777472446899,32.62,76617.82,0.0,0.29966,0.00014,26.93552]
[1777472446911,32.61,76613.81,0.0,0.2991,0.00014,26.91144]
[1777472448086,32.61,76613.81,0.0,0.2991,0.00014,26.91125]
[1777472448097,32.61,76613.81,0.0,0.2991,0.00014,26.91125]
[1777472450821,32.61,76609.85,0.0,0.29855,0.00014,26.88723]
[1777472450921,32.61,76609.85,0.0,0.29855,0.00014,26.88723]
[1777472451008,32.61,76602.29,0.0,0.2975,0.00014,26.84178]
[1777472451036,32.61,76602.29,0.0,0.2975,0.00014,26.84178]
[1777472451748,32.61,76602.29,0.0,0.2975,0.00014,26.8416]
[1777472452037,32.61,76602.29,0.0,0.2975,0.00014,26.8416]
[1777472452613,32.61,76602.29,0.0,0.2975,0.00014,26.8416]
[1777472453129,32.61,76601.12,0.0,0.29734,0.00014,26.83441]
[1777472453418,32.61,76601.12,0.0,0.29734,0.00014,26.83441]
[1777472454050,32.61,76598.08,0.0,0.29692,0.00014,26.81599]
[1777472455002,32.61,76598.08,0.0,0.29692,0.00014,26.81599]
[1777472455022,32.61,76590.23,0.0,0.29584,0.00014,26.76857]
[1777472455672,32.61,76590.23,0.0,0.29584,0.00014,26.76857]
[1777472455876,32.61,76590.23,0.0,0.29584,0.00014,26.76857]
[1777472455882,32.61,76585.3,0.0,0.29516,0.00014,26.73865]
[1777472457026,32.61,76585.3,0.0,0.29516,0.00014,26.73855]
[1777472457791,32.61,76584.74,0.0,0.29508,0.00014,26.73509]
[1777472461943,32.61,76587.96,0.0,0.29551,0.00014,26.75437]
[1777472463088,32.61,76583.7,0.0,0.29493,0.00014,26.72848]
[1777472463835,32.6,76579.83,0.0,0.29439,0.00014,26.70468]
[1777472465117,32.6,76575.31,0.0,0.29377,0.00014,26.67709]
[1777472465974,32.6,76575.31,0.0,0.29377,0.00014,26.67709]
[1777472465954,32.6,76570.03,0.0,0.29306,0.00014,26.64506]
[1777472466217,32.6,76570.03,0.0,0.29306,0.00014,26.64506]
[1777472466524,32.6,76570.03,0.0,0.29306,0.00014,26.64506]
[1777472466998,32.6,76570.03,0.0,0.29306,0.00014,26.64506]
[1777472467864,32.61,76566.63,0.0,0.2926,0.00014,26.62482]
[1777472471080,32.61,76558.14,0.0,0.29149,0.00014,26.57457]
[1777472471895,32.61,76555.68,0.0,0.29116,0.00014,26.55962]
[1777472474453,32.61,76551.87,0.0,0.29065,0.00014,26.53653]
[1777472475287,32.61,76546.2,0.0,0.28987,0.00014,26.50151]
[1777472475298,32.61,76546.2,0.0,0.28987,0.00014,26.50151]
[1777472475919,32.61,76546.2,0.0,0.28987,0.00014,26.50137]
[1777472476992,32.61,76533.13,0.0,0.2881,0.00014,26.42055]
[1777472478643,32.61,76533.07,0.0,0.28809,0.00014,26.4201]
[1777472479279,32.61,76528.49,0.0,0.28747,0.00014,26.39166]
[1777472479291,32.61,76528.49,0.0,0.28747,0.00014,26.39166]
[1777472479946,32.61,76526.34,0.0,0.28718,0.00013,26.37824]
[1777472480629,32.61,76526.34,0.0,0.28718,0.00013,26.37824]
[1777472481308,32.61,76524.61,0.0,0.28694,0.00013,26.36743]
[1777472481321,32.61,76524.61,0.0,0.28694,0.00013,26.36743]
[1777472481356,32.61,76524.61,0.0,0.28694,0.00013,26.36743]
[1777472481582,32.61,76524.61,0.0,0.28694,0.00013,26.36743]
[1777472481961,32.61,76530.28,0.0,0.28771,0.00014,26.40264]
[1777472483325,32.61,76535.19,0.0,0.28837,0.00014,26.43303]
[1777472483975,32.61,76536.52,0.0,0.28855,0.00014,26.4412]
[1777472485699,32.61,76537.22,0.0,0.28864,0.00014,26.44545]
[1777472485898,32.61,76537.22,0.0,0.28864,0.00014,26.44545]
[1777472486000,32.61,76538.34,0.0,0.28879,0.00014,26.4523]
[1777472486570,32.61,76538.34,0.0,0.28879,0.00014,26.4523]
[1777472486818,32.61,76538.34,0.0,0.28879,0.00014,26.4523]
[1777472487004,32.61,76538.34,0.0,0.28879,0.00014,26.4523]
[1777472487017,32.61,76554.93,0.0,0.29104,0.00014,26.55437]
[1777472487117,32.61,76554.93,0.0,0.29104,0.00014,26.55437]
[1777472487931,32.61,76554.93,0.0,0.29104,0.00014,26.55437]
[1777472488011,32.61,76554.93,0.0,0.29104,0.00014,26.55437]
[1777472488032,32.61,76565.93,0.0,0.29254,0.00014,26.62189]
[1777472489429,32.61,76565.93,0.0,0.29254,0.00014,26.62203]
[1777472489439,32.61,76565.93,0.0,0.29254,0.00014,26.62203]
[1777472490020,32.62,76565.91,0.0,0.29256,0.00014,26.62269]
[1777472491125,32.62,76565.61,0.0,0.2925,0.00014,26.61768]
[1777472491382,32.62,76565.61,0.0,0.2925,0.00014,26.61768]
[1777472492036,32.62,76565.28,0.0,0.29246,0.00014,26.61574]
[1777472497071,32.62,76568.03,0.0,0.29284,0.00014,26.63273]
[1777472498395,32.62,76568.03,0.0,0.29284,0.00014,26.63273]
[1777472498446,32.62,76568.03,0.0,0.29284,0.00014,26.63273]
[1777472498624,32.62,76568.03,0.0,0.29284,0.00014,26.63273]
[1777472498761,32.62,76568.03,0.0,0.29284,0.00014,26.63273]
[1777472498764,32.62,76568.78,0.0,0.29294,0.00014,26.63736]
[1777472499707,32.62,76555.42,0.0,0.29113,0.00014,26.55587]
[1777472500701,32.62,76555.42,0.0,0.29113,0.00014,26.55587]
[1777472501010,32.62,76545.46,0.0,0.2898,0.00014,26.49561]
[1777472501539,32.62,76545.46,0.0,0.2898,0.00014,26.49561]
[1777472501549,32.62,76545.46,0.0,0.2898,0.00014,26.49561]
[1777472501688,32.62,76545.46,0.0,0.2898,0.00014,26.49561]
[1777472501738,32.62,76545.02,0.0,0.28974,0.00014,26.49305]
[1777472502364,32.62,76545.02,0.0,0.28974,0.00014,26.49305]
[1777472502464,32.62,76548.29,0.0,0.29019,0.00014,26.51317]
[1777472505244,32.62,76552.33,0.0,0.29074,0.00014,26.53828]
[1777472505259,32.62,76552.33,0.0,0.29074,0.00014,26.53828]
[1777472511287,32.63,76549.37,0.0,0.29036,0.00014,26.52079]
[1777472514401,32.63,76548.14,0.0,0.2902,0.00014,26.51365]
[1777472515695,32.63,76551.08,0.0,0.2906,0.00014,26.53187]
[1777472517207,32.63,76555.37,0.0,0.29119,0.00014,26.55859]
[1777472517215,32.63,76555.37,0.0,0.29119,0.00014,26.55859]
[1777472518027,32.63,76555.37,0.0,0.29119,0.00014,26.55859]
[1777472518870,32.63,76554.6,0.0,0.29109,0.00014,26.55387]
[1777472518883,32.63,76554.6,0.0,0.29109,0.00014,26.55387]
[1777472518890,32.63,76554.6,0.0,0.29109,0.00014,26.55387]
[1777472524260,32.63,76559.61,0.0,0.29179,0.00014,26.58546]
[1777472528001,32.63,76560.41,0.0,0.29191,0.00014,26.59059]
[1777472529871,32.64,76566.28,0.0,0.29271,0.00014,26.62678]
[1777472529879,32.64,76566.28,0.0,0.29271,0.00014,26.62678]
[1777472529962,32.64,76568.83,0.0,0.29306,0.00014,26.64241]
[1777472532753,32.64,76568.81,0.0,0.29308,0.00014,26.64315]
[1777472533907,32.64,76569.44,0.0,0.29317,0.00014,26.64716]
[1777472534005,32.64,76568.61,0.0,0.29306,0.00014,26.6422]
[1777472535220,32.64,76568.61,0.0,0.29306,0.00014,26.6422]
[1777472536705,32.64,76568.59,0.0,0.29306,0.00014,26.64218]
[1777472537952,32.64,76567.82,0.0,0.29296,0.00014,26.6377]
[1777472541999,32.64,76570.41,0.0,0.29332,0.00014,26.65378]
[1777472542100,32.64,76569.72,0.0,0.29323,0.00014,26.6498]
[1777472542132,32.64,76569.72,0.0,0.29323,0.00014,26.6498]
[1777472542388,32.64,76569.72,0.0,0.29323,0.00014,26.6498]
[1777472547426,32.64,76576.16,0.0,0.29411,0.00014,26.68925]
[1777472552767,32.65,76571.7,0.0,0.29355,0.00014,26.66137]
[1777472553550,32.66,76570.52,0.0,0.29341,0.00014,26.65538]
[1777472554143,32.66,76571.14,0.0,0.29351,0.00014,26.65968]
[1777472554472,32.66,76571.14,0.0,0.29351,0.00014,26.65968]
[1777472558186,32.67,76570.81,0.0,0.29352,0.00014,26.65976]
[1777472558198,32.67,76570.81,0.0,0.29352,0.00014,26.65976]
[1777472558501,32.67,76570.22,0.0,0.29344,0.00014,26.65648]
[1777472562222,32.67,76573.54,0.0,0.2939,0.00014,26.67682]
[1777472562528,32.67,76573.03,0.0,0.29383,0.00014,26.67383]
[1777472567565,32.67,76572.78,0.0,0.29381,0.00014,26.67295]
[1777472568170,32.67,76572.78,0.0,0.29381,0.00014,26.67295]
[1777472568284,32.67,76572.78,0.0,0.29381,0.00014,26.67295]
[1777472568570,32.67,76569.84,0.0,0.29342,0.00014,26.65536]
[1777472571224,32.68,76568.49,0.0,0.29326,0.00014,26.648]
[1777472571231,32.68,76568.49,0.0,0.29326,0.00014,26.648]
[1777472573597,32.68,76570.83,0.0,0.29358,0.00014,26.66257]
[1777472574364,32.68,76573.99,0.0,0.29401,0.00014,26.68166]
[1777472574623,32.68,76573.99,0.0,0.29401,0.00014,26.6816]
[1777472576387,32.68,76575.12,0.0,0.29416,0.00014,26.68839]
[1777472576636,32.68,76575.12,0.0,0.29416,0.00014,26.68834]
[1777472581672,32.67,76579.44,0.0,0.29472,0.00014,26.71326]
[1777472584978,32.67,76578.12,0.0,0.29454,0.00014,26.70509]
[1777472585006,32.67,76578.12,0.0,0.29454,0.00014,26.70509]
[1777472585055,32.67,76578.11,0.0,0.29453,0.00014,26.70494]
[1777472586331,32.67,76578.11,0.0,0.29453,0.00014,26.70484]
[1777472586707,32.67,76574.6,0.0,0.29405,0.00014,26.68366]
[1777472589780,32.68,76564.55,0.0,0.2927,0.00014,26.62332]
[1777472590549,32.68,76564.55,0.0,0.2927,0.00014,26.62332]
[1777472590735,32.68,76564.55,0.0,0.2927,0.00014,26.62336]
[1777472596149,32.68,76563.4,0.0,0.29257,0.00014,26.6172]
[1777472596162,32.68,76563.4,0.0,0.29257,0.00014,26.6172]
[1777472596484,32.68,76563.72,0.0,0.29262,0.00014,26.61932]
[1777472597129,32.68,76563.72,0.0,0.29262,0.00014,26.61932]
[1777472596779,32.68,76561.42,0.0,0.29231,0.00014,26.60548]
[1777472597785,32.68,76567.55,0.0,0.29314,0.00014,26.64282]
[1777472598632,32.68,76567.55,0.0,0.29314,0.00014,26.64282]
[1777472598643,32.68,76567.55,0.0,0.29314,0.00014,26.64282]
[1777472598795,32.68,76572.82,0.0,0.29386,0.00014,26.6748]
[1777472600518,32.68,76576.46,0.0,0.29435,0.00014,26.69681]
[1777472600654,32.68,76576.46,0.0,0.29435,0.00014,26.69681]
[1777472600807,32.68,76573.91,0.0,0.294,0.00014,26.68131]
[1777472603983,32.68,76573.56,0.0,0.29394,0.00014,26.67836]
[1777472604070,32.67,76574.36,0.0,0.29404,0.00014,26.68282]
[1777472604730,32.67,76574.36,0.0,0.29404,0.00014,26.68282]
[1777472604738,32.67,76574.36,0.0,0.29404,0.00014,26.68282]
[1777472609823,32.67,76578.29,0.0,0.29452,0.00014,26.70449]
[1777472611392,32.66,76578.56,0.0,0.29453,0.00014,26.70511]
[1777472612801,32.66,76579.33,0.0,0.29461,0.00014,26.70603]
[1777472616372,32.66,76579.98,0.0,0.29469,0.00014,26.70974]
[1777472616396,32.66,76579.98,0.0,0.29469,0.00014,26.70974]
[1777472621954,32.66,76576.83,0.0,0.29423,0.00014,26.68949]
[1777472626989,32.65,76576.29,0.0,0.29413,0.00014,26.68488]
[1777472632024,32.65,76577.2,0.0,0.29422,0.00014,26.68927]
[1777472636462,32.64,76577.51,0.0,0.29424,0.00014,26.68996]
[1777472637078,32.64,76577.51,0.0,0.29424,0.00014,26.68996]
[1777472637096,32.64,76577.51,0.0,0.29424,0.00014,26.68996]
[1777472637166,32.64,76583.05,0.0,0.29499,0.00014,26.7232]
[1777472638204,32.64,76583.05,0.0,0.29499,0.00014,26.7232]
[1777472638217,32.64,76583.05,0.0,0.29499,0.00014,26.72317]
[1777472638668,32.64,76583.05,0.0,0.29499,0.00014,26.72317]
[1777472639090,32.64,76583.05,0.0,0.29499,0.00014,26.72317]
[1777472640313,32.63,76580.19,0.0,0.29457,0.00014,26.70457]
[1777472640986,32.63,76580.19,0.0,0.29457,0.00014,26.70457]
[1777472646005,32.63,76583.45,0.0,0.295,0.00014,26.72397]
[1777472646074,32.63,76583.45,0.0,0.295,0.00014,26.72397]
[1777472646150,32.63,76588.8,0.0,0.29571,0.00014,26.75553]
[1777472647183,32.63,76588.8,0.0,0.29571,0.00014,26.75553]
[1777472647768,32.63,76588.8,0.0,0.29571,0.00014,26.75544]
[1777472647777,32.63,76588.8,0.0,0.29571,0.00014,26.75544]
[1777472648143,32.63,76594.17,0.0,0.29644,0.00014,26.78768]
[1777472649470,32.63,76595.91,0.0,0.29668,0.00014,26.79801]
[1777472649866,32.63,76595.91,0.0,0.29668,0.00014,26.79801]
[1777472650179,32.63,76595.91,0.0,0.29668,0.00014,26.79801]
[1777472650161,32.63,76599.39,0.0,0.29715,0.00014,26.81878]
[1777472650489,32.63,76599.39,0.0,0.29715,0.00014,26.81878]
[1777472650695,32.63,76599.39,0.0,0.29715,0.00014,26.81878]
[1777472650857,32.63,76599.39,0.0,0.29715,0.00014,26.81878]
[1777472650872,32.63,76599.39,0.0,0.29715,0.00014,26.81878]
[1777472651169,32.63,76593.94,0.0,0.2964,0.00014,26.78588]
[1777472651463,32.63,76593.94,0.0,0.2964,0.00014,26.78588]
[1777472652175,32.63,76579.11,0.0,0.29437,0.00014,26.69621]
[1777472653343,32.63,76572.06,0.0,0.29341,0.00014,26.65338]
[1777472654189,32.63,76572.06,0.0,0.29341,0.00014,26.65339]
[1777472654463,32.63,76572.06,0.0,0.29341,0.00014,26.65339]
[1777472655285,32.63,76570.21,0.0,0.29316,0.00014,26.64215]
[1777472656672,32.63,76571.28,0.0,0.29331,0.00014,26.64868]
[1777472656682,32.63,76571.28,0.0,0.29331,0.00014,26.64868]
[1777472658630,32.63,76574.07,0.0,0.29369,0.00014,26.66566]
[1777472659319,32.63,76573.21,0.0,0.29357,0.00014,26.66044]
[1777472659326,32.63,76573.21,0.0,0.29357,0.00014,26.66044]
[1777472660231,32.63,76574.09,0.0,0.29369,0.00014,26.66579]
[1777472661352,32.63,76575.14,0.0,0.29383,0.00014,26.67218]
[1777472661874,32.63,76575.62,0.0,0.2939,0.00014,26.67509]
[1777472662688,32.63,76575.62,0.0,0.2939,0.00014,26.67509]
[1777472663367,32.63,76574.09,0.0,0.29369,0.00014,26.6658]
[1777472663464,32.63,76573.28,0.0,0.29358,0.00014,26.66088]
[1777472667407,32.63,76573.65,0.0,0.29363,0.00014,26.66315]
[1777472667508,32.63,76575.04,0.0,0.29382,0.00014,26.67159]
[1777472672932,32.63,76575.32,0.0,0.29384,0.00014,26.67006]
[1777472677463,32.63,76573.39,0.0,0.29358,0.00014,26.65846]
[1777472677531,32.63,76573.39,0.0,0.29358,0.00014,26.65846]
[1777472677831,32.63,76573.39,0.0,0.29358,0.00014,26.65846]
[1777472678166,32.63,76576.39,0.0,0.29399,0.00014,26.67673]
[1777472679596,32.63,76576.39,0.0,0.29399,0.00014,26.67673]
[1777472679687,32.63,76576.39,0.0,0.29399,0.00014,26.67673]
[1777472679804,32.63,76576.39,0.0,0.29399,0.00014,26.67673]
[1777472680031,32.63,76576.39,0.0,0.29399,0.00014,26.67673]
[1777472680092,32.63,76576.39,0.0,0.29399,0.00014,26.67673]
[1777472680207,32.63,76594.28,0.0,0.29643,0.00014,26.78483]
[1777472680545,32.63,76606.12,0.0,0.29806,0.00014,26.85586]
[1777472681696,32.63,76606.12,0.0,0.29806,0.00014,26.85586]
[1777472681717,32.63,76606.12,0.0,0.29806,0.00014,26.85586]
[1777472681816,32.63,76615.97,0.0,0.2994,0.00014,26.91442]
[1777472683144,32.63,76615.97,0.0,0.2994,0.00014,26.91442]
[1777472683150,32.63,76615.97,0.0,0.2994,0.00014,26.91442]
[1777472683159,32.63,76615.97,0.0,0.2994,0.00014,26.91442]
[1777472683245,32.63,76614.92,0.0,0.29925,0.00014,26.90798]
[1777472684198,32.63,76614.92,0.0,0.29925,0.00014,26.90798]
[1777472684648,32.63,76614.92,0.0,0.29925,0.00014,26.90798]
[1777472686080,32.62,76615.71,0.0,0.29935,0.00014,26.91232]
[1777472686181,32.62,76617.13,0.0,0.29954,0.00014,26.92058]
[1777472686358,32.62,76617.13,0.0,0.29954,0.00014,26.92058]
[1777472686459,32.62,76617.22,0.0,0.29956,0.00014,26.92111]
[1777472687420,32.62,76617.22,0.0,0.29956,0.00014,26.92111]
[1777472687429,32.62,76617.22,0.0,0.29956,0.00014,26.92111]
[1777472688381,32.62,76616.95,0.0,0.29952,0.00014,26.9193]
[1777472689662,32.62,76616.85,0.0,0.2995,0.00014,26.91851]
[1777472695479,32.62,76619.44,0.0,0.29985,0.00014,26.93376]
[1777472697767,32.62,76623.77,0.0,0.30045,0.00014,26.95969]
[1777472697861,32.62,76626.64,0.0,0.30085,0.00014,26.9768]
[1777472699832,32.62,76626.64,0.0,0.30085,0.00014,26.9768]
[1777472699837,32.63,76631.58,0.0,0.30155,0.00014,27.00679]
[1777472700875,32.63,76631.58,0.0,0.30155,0.00014,27.00679]
[1777472701812,32.63,76631.89,0.0,0.30161,0.00014,27.00923]
[1777472703933,32.63,76633.17,0.0,0.30178,0.00014,27.01684]
[1777472703945,32.63,76633.71,0.0,0.30186,0.00014,27.02014]
[1777472705543,32.63,76632.23,0.0,0.30166,0.00014,27.01146]
[1777472705556,32.63,76632.23,0.0,0.30166,0.00014,27.01146]
[1777472705563,32.63,76632.23,0.0,0.30166,0.00014,27.01146]
[1777472705850,32.63,76632.23,0.0,0.30166,0.00014,27.01146]
[1777472706037,32.63,76632.23,0.0,0.30166,0.00014,27.01146]
[1777472706054,32.63,76627.46,0.0,0.301,0.00014,26.98334]
[1777472710686,32.63,76627.88,0.0,0.30107,0.00014,26.98614]
[1777472710924,32.63,76629.75,0.0,0.30133,0.00014,26.99739]
[1777472716064,32.63,76632.58,0.0,0.30173,0.00014,27.01443]
[1777472717974,32.63,76634.83,0.0,0.30204,0.00014,27.02778]
[1777472718032,32.63,76632.62,0.0,0.30174,0.00014,27.01489]
[1777472723331,32.64,76637.54,0.0,0.30246,0.00014,27.04565]
[1777472723457,32.64,76637.54,0.0,0.30246,0.00014,27.04565]
[1777472723563,32.64,76637.54,0.0,0.30246,0.00014,27.04565]
[1777472723569,32.64,76637.54,0.0,0.30246,0.00014,27.04565]
[1777472723675,32.64,76638.65,0.0,0.30262,0.00014,27.05218]
[1777472725061,32.64,76638.65,0.0,0.30262,0.00014,27.05218]
[1777472726083,32.64,76645.81,0.0,0.30362,0.00014,27.09466]
[1777472726160,32.64,76659.7,0.0,0.30554,0.00014,27.17573]
[1777472728000,32.64,76656.61,0.0,0.30511,0.00014,27.15768]
[1777472728012,32.64,76656.61,0.0,0.30511,0.00014,27.15768]
[1777472728015,32.64,76656.61,0.0,0.30511,0.00014,27.15768]
[1777472728047,32.64,76654.78,0.0,0.30485,0.00014,27.14696]
[1777472728619,32.64,76654.78,0.0,0.30485,0.00014,27.14696]
[1777472730120,32.64,76653.44,0.0,0.30466,0.00014,27.13872]
[1777472730207,32.64,76655.34,0.0,0.30492,0.00014,27.14976]
[1777472736192,32.64,76654.8,0.0,0.30482,0.00014,27.14313]
[1777472736199,32.64,76652.34,0.0,0.30448,0.00014,27.12873]
[1777472741945,32.64,76654.12,0.0,0.30472,0.00014,27.1389]
[1777472747845,32.64,76645.16,0.0,0.30348,0.00014,27.08635]
[1777472752880,32.64,76643.59,0.0,0.30326,0.00014,27.07709]
[1777472757915,32.64,76644.96,0.0,0.30344,0.00014,27.08499]
[1777472762037,32.64,76659.81,0.0,0.30549,0.00014,27.17152]
[1777472764282,32.64,76668.96,0.0,0.30676,0.00014,27.22439]
[1777472764502,32.64,76668.96,0.0,0.30676,0.00014,27.22439]
[1777472764965,32.64,76668.96,0.0,0.30675,0.00014,27.22426]
[1777472767138,32.64,76679.11,0.0,0.30816,0.00014,27.28285]
[1777472768611,32.64,76679.11,0.0,0.30817,0.00014,27.28297]
[1777472768652,32.64,76679.11,0.0,0.30817,0.00014,27.28297]
[1777472768677,32.64,76679.11,0.0,0.30817,0.00014,27.28297]
[1777472768749,32.64,76679.11,0.0,0.30817,0.00014,27.28297]
[1777472769270,32.64,76696.31,0.0,0.31056,0.00014,27.38165]
[1777472770600,32.64,76696.31,0.0,0.31057,0.00014,27.38172]
[1777472771246,32.64,76705.27,0.0,0.31182,0.00014,27.43272]
[1777472772240,32.64,76715.31,0.0,0.31322,0.00014,27.48954]
[1777472773015,32.64,76715.31,0.0,0.31322,0.00014,27.48954]
[1777472773105,32.64,76719.64,0.0,0.31383,0.00014,27.51392]
[1777472775308,32.64,76707.97,0.0,0.31219,0.00014,27.44784]
[1777472778063,32.64,76719.85,0.0,0.31385,0.00014,27.51476]
[1777472783098,32.63,76714.4,0.0,0.31307,0.00014,27.48362]
[1777472785217,32.63,76700.24,0.0,0.31109,0.00014,27.4032]
[1777472788133,32.63,76696.82,0.0,0.31061,0.00014,27.3837]
[1777472792161,32.63,76706.4,0.0,0.31193,0.00014,27.43501]
[1777472794176,32.63,76715.51,0.0,0.31321,0.00014,27.48649]
[1777472799247,32.63,76711.51,0.0,0.31264,0.00014,27.46358]
[1777472804525,32.63,76710.85,0.0,0.31254,0.00014,27.45963]
[1777472810287,32.63,76702.56,0.0,0.31138,0.00014,27.41253]
[1777472811015,32.63,76702.56,0.0,0.31138,0.00014,27.41253]
[1777472811036,32.63,76702.56,0.0,0.31138,0.00014,27.41253]
[1777472811294,32.63,76703.74,0.0,0.31154,0.00014,27.41922]
[1777472812019,32.63,76703.74,0.0,0.31154,0.00014,27.41922]
[1777472812030,32.63,76703.74,0.0,0.31154,0.00014,27.41922]
[1777472812065,32.63,76703.74,0.0,0.31154,0.00014,27.41922]
[1777472812513,32.63,76703.84,0.0,0.31156,0.00014,27.41977]
[1777472813190,32.63,76703.84,0.0,0.31156,0.00014,27.41977]
[1777472813243,32.63,76703.84,0.0,0.31156,0.00014,27.41977]
[1777472813309,32.63,76703.53,0.0,0.31151,0.00014,27.41798]
[1777472813948,32.63,76703.53,0.0,0.31151,0.00014,27.41798]
[1777472813960,32.63,76703.53,0.0,0.31151,0.00014,27.41798]
[1777472814316,32.63,76702.94,0.0,0.31143,0.00014,27.4146]
[1777472814717,32.63,76702.94,0.0,0.31143,0.00014,27.4146]
[1777472815325,32.63,76701.32,0.0,0.3112,0.00014,27.40536]
[1777472817128,32.63,76697.37,0.0,0.31065,0.00014,27.38285]
[1777472819127,32.63,76694.21,0.0,0.31021,0.00014,27.36484]
[1777472819354,32.63,76693.03,0.0,0.31005,0.00014,27.35813]
[1777472819435,32.63,76693.03,0.0,0.31005,0.00014,27.35813]
[1777472819451,32.63,76693.03,0.0,0.31005,0.00014,27.35813]
[1777472820603,32.63,76692.5,0.0,0.30997,0.00014,27.35513]
[1777472821365,32.63,76687.86,0.0,0.30933,0.00014,27.3286]
[1777472826400,32.63,76686.77,0.0,0.30915,0.00014,27.32146]
[1777472831434,32.62,76686.73,0.0,0.30912,0.00014,27.32032]
[1777472836861,32.62,76688.79,0.0,0.30939,0.00014,27.33142]
[1777472836875,32.62,76688.79,0.0,0.30939,0.00014,27.33142]
[1777472837364,32.62,76688.79,0.0,0.30939,0.00014,27.33142]
[1777472837140,32.62,76686.0,0.0,0.309,0.00014,27.31506]
[1777472838637,32.62,76677.83,0.0,0.30785,0.00014,27.26782]
[1777472838982,32.62,76677.83,0.0,0.30785,0.00014,27.26782]
[1777472839376,32.62,76677.83,0.0,0.30785,0.00014,27.26782]
[1777472839385,32.62,76677.83,0.0,0.30785,0.00014,27.26782]
[1777472839831,32.61,76672.43,0.0,0.3071,0.00014,27.23646]
[1777472839847,32.61,76672.43,0.0,0.3071,0.00014,27.23646]
[1777472839933,32.61,76669.43,0.0,0.30668,0.00014,27.21894]
[1777472841173,32.61,76669.43,0.0,0.30668,0.00014,27.21894]
[1777472841402,32.61,76669.43,0.0,0.30668,0.00014,27.21894]
[1777472843409,32.61,76673.76,0.0,0.30727,0.00014,27.24376]
[1777472843428,32.61,76678.55,0.0,0.30794,0.00014,27.27142]
[1777472843525,32.61,76678.55,0.0,0.30794,0.00014,27.27128]
[1777472844635,32.61,76687.74,0.0,0.30921,0.00014,27.324]
[1777472850575,32.61,76688.28,0.0,0.30926,0.00014,27.32597]
[1777472852730,32.61,76688.51,0.0,0.30927,0.00014,27.3239]
[1777472853628,32.61,76690.39,0.0,0.30952,0.00014,27.3345]
[1777472853694,32.61,76690.39,0.0,0.30952,0.00014,27.3345]
[1777472853924,32.6,76692.47,0.0,0.30981,0.00014,27.34606]
[1777472854633,32.6,76692.47,0.0,0.30981,0.00014,27.34606]
[1777472854652,32.6,76692.47,0.0,0.30981,0.00014,27.34606]
[1777472854662,32.6,76692.47,0.0,0.30981,0.00014,27.34606]
[1777472854717,32.6,76692.47,0.0,0.30981,0.00014,27.34606]
[1777472854724,32.6,76692.47,0.0,0.30981,0.00014,27.34606]
[1777472854815,32.6,76697.98,0.0,0.31057,0.00014,27.37757]
[1777472855558,32.6,76697.98,0.0,0.31057,0.00014,27.37757]
[1777472856970,32.6,76703.37,0.0,0.31133,0.00014,27.4085]
[1777472856987,32.6,76703.37,0.0,0.31133,0.00014,27.4085]
[1777472857408,32.6,76703.37,0.0,0.31133,0.00014,27.4085]
[1777472857604,32.6,76703.91,0.0,0.31141,0.00014,27.41163]
[1777472858364,32.6,76703.91,0.0,0.31141,0.00014,27.41163]
[1777472858630,32.6,76704.8,0.0,0.31154,0.00014,27.41675]
[1777472861317,32.61,76709.65,0.0,0.31222,0.00014,27.44434]
[1777472861627,32.61,76709.07,0.0,0.31214,0.00014,27.44109]
[1777472861637,32.61,76709.07,0.0,0.31214,0.00014,27.44109]
[1777472861694,32.61,76713.82,0.0,0.3128,0.00014,27.46801]
[1777472862925,32.61,76713.82,0.0,0.3128,0.00014,27.46801]
[1777472862932,32.61,76713.82,0.0,0.3128,0.00014,27.46801]
[1777472864340,32.61,76716.32,0.0,0.31315,0.00014,27.48216]
[1777472865674,32.61,76720.16,0.0,0.31369,0.00014,27.50381]
[1777472865739,32.61,76722.53,0.0,0.31402,0.00014,27.51713]
[1777472867711,32.6,76720.51,0.0,0.31374,0.00014,27.50569]
[1777472867799,32.6,76720.13,0.0,0.31368,0.00014,27.50349]
[1777472873739,32.6,76717.29,0.0,0.31327,0.00014,27.48713]
[1777472879131,32.6,76715.35,0.0,0.31299,0.00014,27.47586]
[1777472881298,32.6,76711.91,0.0,0.31251,0.00014,27.45628]
[1777472881863,32.6,76711.47,0.0,0.31245,0.00014,27.45373]
[1777472881874,32.6,76711.47,0.0,0.31245,0.00014,27.45373]
[1777472881899,32.6,76709.24,0.0,0.31213,0.00014,27.44104]
[1777472882542,32.6,76709.24,0.0,0.31213,0.00014,27.44104]
[1777472882557,32.6,76709.24,0.0,0.31213,0.00014,27.44104]
[1777472883957,32.6,76709.24,0.0,0.31213,0.00014,27.44104]
[1777472884074,32.6,76709.24,0.0,0.31213,0.00014,27.44104]
[1777472884633,32.6,76701.75,0.0,0.31108,0.00014,27.39839]
[1777472884780,32.6,76701.75,0.0,0.31108,0.00014,27.39839]
[1777472884798,32.6,76701.75,0.0,0.31108,0.00014,27.39839]
[1777472885080,32.6,76698.63,0.0,0.31065,0.00014,27.3806]
[1777472886210,32.6,76698.63,0.0,0.31065,0.00014,27.3806]
[1777472886253,32.6,76698.63,0.0,0.31065,0.00014,27.3806]
[1777472886457,32.6,76688.8,0.0,0.30927,0.00014,27.32405]
[1777472887741,32.6,76688.8,0.0,0.30927,0.00014,27.32405]
[1777472892523,32.58,76687.04,0.0,0.30894,0.00014,27.31069]
[1777472893113,32.58,76687.04,0.0,0.30894,0.00014,27.31069]
[1777472893132,32.58,76687.04,0.0,0.30894,0.00014,27.31069]
[1777472893200,32.58,76693.37,0.0,0.30982,0.00014,27.34679]
[1777472893519,32.58,76693.37,0.0,0.30982,0.00014,27.34679]
[1777472893532,32.58,76693.37,0.0,0.30982,0.00014,27.34679]
[1777472894428,32.58,76693.37,0.0,0.30982,0.00014,27.34679]
[1777472896043,32.58,76704.89,0.0,0.31142,0.00014,27.4124]
[1777472896194,32.58,76704.89,0.0,0.31142,0.00014,27.4124]
[1777472896204,32.58,76704.89,0.0,0.31142,0.00014,27.4124]
[1777472901944,32.58,76710.02,0.0,0.31214,0.00014,27.44146]
[1777472904228,32.58,76709.69,0.0,0.31209,0.00014,27.43956]
[1777472905113,32.58,76710.19,0.0,0.31216,0.00014,27.44237]
[1777472905986,32.58,76707.31,0.0,0.31175,0.00014,27.42598]
[1777472906148,32.58,76707.31,0.0,0.31175,0.00014,27.42598]
[1777472906405,32.58,76707.31,0.0,0.31175,0.00014,27.42598]
[1777472906416,32.58,76707.31,0.0,0.31175,0.00014,27.42598]
[1777472907288,32.58,76693.48,0.0,0.30981,0.00014,27.34672]
[1777472913023,32.58,76693.23,0.0,0.30975,0.00014,27.34176]
[1777472914488,32.58,76693.23,0.0,0.30975,0.00014,27.34176]
[1777472914497,32.58,76693.23,0.0,0.30975,0.00014,27.34176]
[1777472914514,32.58,76692.12,0.0,0.3096,0.00014,27.33546]
[1777472915186,32.58,76692.12,0.0,0.3096,0.00014,27.33546]
[1777472915427,32.58,76692.12,0.0,0.3096,0.00014,27.33546]
[1777472915287,32.58,76692.56,0.0,0.30966,0.00014,27.33805]
[1777472916265,32.58,76692.56,0.0,0.30966,0.00014,27.33805]
[1777472916337,32.58,76692.56,0.0,0.30966,0.00014,27.33805]
[1777472916366,32.58,76698.72,0.0,0.31052,0.00014,27.37337]
[1777472918304,32.58,76698.72,0.0,0.31053,0.00014,27.37339]
[1777472918383,32.58,76698.38,0.0,0.31048,0.00014,27.37148]
[1777472924103,32.58,76699.15,0.0,0.31059,0.00014,27.37603]
[1777472929135,32.58,76697.0,0.0,0.31029,0.00014,27.36388]
[1777472934347,32.58,76696.37,0.0,0.31021,0.00014,27.36042]
[1777472936816,32.58,76691.2,0.0,0.30949,0.00014,27.33093]
[1777472936868,32.58,76691.2,0.0,0.30949,0.00014,27.33093]
[1777472936906,32.58,76691.2,0.0,0.30949,0.00014,27.33093]
[1777472937191,32.58,76691.37,0.0,0.30952,0.00014,27.33197]
[1777472942226,32.58,76682.72,0.0,0.30828,0.00014,27.2811]
[1777472947260,32.57,76684.29,0.0,0.30847,0.00014,27.28911]
[1777472952295,32.57,76684.64,0.0,0.3085,0.00014,27.29012]
[1777472955877,32.57,76681.93,0.0,0.3081,0.00014,27.27389]
[1777472956128,32.57,76681.93,0.0,0.3081,0.00014,27.27389]
[1777472956460,32.57,76677.42,0.0,0.30747,0.00014,27.24764]
[1777472956735,32.57,76677.42,0.0,0.30747,0.00014,27.24764]
[1777472957334,32.57,76677.42,0.0,0.30747,0.00014,27.24764]
[1777472957376,32.57,76677.42,0.0,0.30747,0.00014,27.24764]
[1777472957437,32.56,76677.42,0.0,0.30746,0.00014,27.24745]
[1777472958679,32.56,76677.42,0.0,0.30746,0.00014,27.24729]
[1777472959231,32.56,76677.42,0.0,0.30746,0.00014,27.24729]
[1777472959462,32.56,76670.87,0.0,0.30654,0.00014,27.20917]
[1777472960162,32.56,76670.87,0.0,0.30654,0.00014,27.20917]
[1777472960184,32.56,76670.87,0.0,0.30654,0.00014,27.20917]
[1777472960193,32.56,76670.87,0.0,0.30654,0.00014,27.20917]
[1777472960379,32.56,76670.87,0.0,0.30654,0.00014,27.20917]
[1777472960447,32.56,76653.63,0.0,0.30415,0.00014,27.10845]
[1777472961231,32.56,76653.63,0.0,0.30415,0.00014,27.10845]
[1777472962367,32.56,76649.05,0.0,0.30347,0.00014,27.07997]
[1777472962808,32.56,76649.05,0.0,0.30347,0.00014,27.07997]
[1777472964828,32.55,76649.83,0.0,0.30357,0.00014,27.0843]
[1777472965087,32.55,76650.1,0.0,0.30361,0.00014,27.08572]
[1777472966845,32.55,76650.1,0.0,0.3036,0.00014,27.08553]
[1777472966852,32.55,76650.1,0.0,0.3036,0.00014,27.08553]
[1777472967402,32.55,76650.27,0.0,0.30362,0.00014,27.08633]
[1777472972436,32.55,76651.99,0.0,0.3038,0.00014,27.09167]
[1777472974329,32.54,76651.39,0.0,0.30371,0.00014,27.08788]
[1777472974370,32.54,76651.39,0.0,0.30371,0.00014,27.08788]
[1777472974405,32.54,76651.39,0.0,0.30371,0.00014,27.08788]
[1777472974452,32.54,76652.02,0.0,0.30379,0.00014,27.09134]
[1777472976178,32.54,76648.53,0.0,0.3033,0.00014,27.07057]
[1777472976187,32.54,76648.53,0.0,0.3033,0.00014,27.07057]
[1777472979580,32.54,76642.41,0.0,0.30246,0.00014,27.03468]
[1777472981021,32.54,76640.14,0.0,0.30215,0.00014,27.02158]
[1777472981499,32.55,76639.82,0.0,0.30212,0.00014,27.02007]
[1777472985065,32.55,76639.43,0.0,0.30209,0.00014,27.019]
[1777472985075,32.55,76639.43,0.0,0.30209,0.00014,27.019]
[1777472985528,32.55,76638.45,0.0,0.30197,0.00014,27.01363]
[1777472988893,32.55,76639.56,0.0,0.30213,0.00014,27.02033]
[1777472989102,32.55,76639.56,0.0,0.30213,0.00014,27.02033]
[1777472991138,32.55,76647.83,0.0,0.30327,0.00014,27.06915]
[1777472991570,32.55,76652.2,0.0,0.30388,0.00014,27.09482]
[1777472994624,32.55,76652.59,0.0,0.30392,0.00014,27.09645]
[1777472994762,32.55,76652.59,0.0,0.30392,0.00014,27.09645]
[1777472994967,32.55,76652.59,0.0,0.30392,0.00014,27.09645]
[1777472995597,32.55,76653.25,0.0,0.304,0.00014,27.10008]
[1777472996362,32.55,76653.25,0.0,0.304,0.00014,27.10008]
[1777472996367,32.55,76653.25,0.0,0.304,0.00014,27.10008]
[1777472996688,32.55,76655.19,0.0,0.30427,0.00014,27.11142]
[1777472997199,32.55,76655.19,0.0,0.30427,0.00014,27.11142]
[1777472997208,32.55,76655.19,0.0,0.30427,0.00014,27.11142]
[1777472997369,32.55,76655.19,0.0,0.30427,0.00014,27.11142]
[1777472997541,32.55,76659.95,0.0,0.30493,0.00014,27.13924]
[1777472997934,32.55,76659.95,0.0,0.30493,0.00014,27.13924]
[1777472999263,32.55,76664.67,0.0,0.30558,0.00014,27.16672]
[1777473001205,32.55,76675.49,0.0,0.30709,0.00014,27.22953]
[1777473001326,32.55,76675.49,0.0,0.30709,0.00014,27.22953]
[1777473001344,32.55,76675.49,0.0,0.30709,0.00014,27.22953]
[1777473001764,32.55,76674.66,0.0,0.30696,0.00014,27.22445]
[1777473002206,32.55,76674.66,0.0,0.30696,0.00014,27.22445]
[1777473002437,32.55,76674.66,0.0,0.30696,0.00014,27.22445]
[1777473002443,32.55,76674.66,0.0,0.30696,0.00014,27.22445]
[1777473002529,32.55,76674.66,0.0,0.30696,0.00014,27.22445]
[1777473002541,32.55,76668.16,0.0,0.30606,0.00014,27.18655]
[1777473002708,32.55,76668.16,0.0,0.30606,0.00014,27.18655]
[1777473003278,32.55,76668.16,0.0,0.30606,0.00014,27.18655]
[1777473003729,32.54,76660.65,0.0,0.30499,0.00014,27.14174]
[1777473003738,32.54,76660.65,0.0,0.30499,0.00014,27.14174]
[1777473003911,32.54,76660.65,0.0,0.30499,0.00014,27.14174]
[1777473004311,32.54,76660.65,0.0,0.30499,0.00014,27.14174]
[1777473004375,32.54,76660.65,0.0,0.30499,0.00014,27.14174]
[1777473004386,32.54,76660.65,0.0,0.30499,0.00014,27.14174]
[1777473004573,32.54,76646.26,0.0,0.30299,0.00014,27.05726]
[1777473005010,32.54,76646.26,0.0,0.30299,0.00014,27.05726]
[1777473005025,32.54,76646.26,0.0,0.30299,0.00014,27.05726]
[1777473007541,32.54,76651.69,0.0,0.30374,0.00014,27.0893]
[1777473007686,32.54,76654.12,0.0,0.30407,0.00014,27.10326]
[1777473010092,32.54,76649.13,0.0,0.30337,0.00014,27.07364]
[1777473010687,32.54,76646.86,0.0,0.30305,0.00014,27.06006]
[1777473011205,32.54,76646.86,0.0,0.30305,0.00014,27.06006]
[1777473011364,32.54,76646.86,0.0,0.30305,0.00014,27.06006]
[1777473011606,32.54,76648.36,0.0,0.30326,0.00014,27.06895]
[1777473016752,32.54,76647.39,0.0,0.30312,0.00014,27.06286]
[1777473019372,32.54,76646.89,0.0,0.30305,0.00014,27.05998]
[1777473019378,32.54,76646.89,0.0,0.30305,0.00014,27.05998]
[1777473020422,32.54,76650.39,0.0,0.30354,0.00014,27.08062]
[1777473021481,32.54,76647.92,0.0,0.3032,0.00014,27.06606]
[1777473021487,32.54,76647.92,0.0,0.3032,0.00014,27.06606]
[1777473021583,32.54,76647.85,0.0,0.30319,0.00014,27.06566]
[1777473022636,32.54,76647.85,0.0,0.30319,0.00014,27.06566]
[1777473022642,32.54,76647.85,0.0,0.30319,0.00014,27.06566]
[1777473023332,32.54,76647.85,0.0,0.30319,0.00014,27.06566]
[1777473023336,32.54,76647.85,0.0,0.30319,0.00014,27.06566]
[1777473023504,32.54,76647.85,0.0,0.30319,0.00014,27.06566]
[1777473023510,32.54,76647.85,0.0,0.30319,0.00014,27.06566]
[1777473023602,32.54,76649.11,0.0,0.30336,0.00014,27.0731]
[1777473028835,32.54,76644.78,0.0,0.30276,0.00014,27.04772]
[1777473030497,32.54,76644.78,0.0,0.30276,0.00014,27.04772]
[1777473030592,32.54,76644.78,0.0,0.30276,0.00014,27.04772]
[1777473030596,32.54,76647.47,0.0,0.30314,0.00014,27.06364]
[1777473030642,32.54,76647.47,0.0,0.30314,0.00014,27.06364]
[1777473031242,32.54,76647.47,0.0,0.30314,0.00014,27.06364]
[1777473031254,32.54,76647.47,0.0,0.30314,0.00014,27.06364]
[1777473037239,32.54,76654.43,0.0,0.30407,0.00014,27.10065]
[1777473042932,32.53,76657.09,0.0,0.30441,0.00014,27.1151]
[1777473046403,32.53,76648.03,0.0,0.30313,0.00014,27.06099]
[1777473049017,32.53,76646.34,0.0,0.3029,0.00014,27.05105]
[1777473049070,32.53,76646.34,0.0,0.3029,0.00014,27.05105]
[1777473049097,32.53,76646.34,0.0,0.3029,0.00014,27.05105]
[1777473049110,32.53,76646.34,0.0,0.3029,0.00014,27.05105]
[1777473049116,32.53,76649.88,0.0,0.30339,0.00014,27.07194]
[1777473051828,32.53,76644.48,0.0,0.30264,0.00014,27.04014]
[1777473051997,32.53,76642.68,0.0,0.30239,0.00014,27.02956]
[1777473057032,32.53,76645.43,0.0,0.30278,0.00014,27.0461]
[1777473057900,32.53,76645.43,0.0,0.30278,0.00014,27.0461]
[1777473058038,32.53,76646.6,0.0,0.30294,0.00014,27.05303]
[1777473059919,32.53,76646.38,0.0,0.30291,0.00014,27.05177]
[1777473060057,32.53,76644.91,0.0,0.30271,0.00014,27.04311]
[1777473062000,32.53,76644.12,0.0,0.3026,0.00014,27.03854]
[1777473062468,32.53,76644.12,0.0,0.3026,0.00014,27.03854]
[1777473063242,32.53,76639.41,0.0,0.30195,0.00014,27.01078]
[1777473064062,32.53,76634.62,0.0,0.30128,0.00014,26.98215]
[1777473064071,32.53,76634.62,0.0,0.30128,0.00014,26.98215]
[1777473064340,32.53,76634.62,0.0,0.30128,0.00014,26.98215]
[1777473064349,32.53,76634.62,0.0,0.30128,0.00014,26.98215]
[1777473064383,32.53,76632.92,0.0,0.30104,0.00014,26.97182]
[1777473065903,32.53,76632.92,0.0,0.30104,0.00014,26.97182]
[1777473066039,32.53,76632.92,0.0,0.30104,0.00014,26.97182]
[1777473066227,32.53,76620.82,0.0,0.29936,0.00014,26.89935]
[1777473068085,32.53,76616.24,0.0,0.29873,0.00014,26.8718]
[1777473068119,32.53,76614.6,0.0,0.2985,0.00014,26.86184]
[1777473069589,32.53,76614.6,0.0,0.2985,0.00014,26.86184]
[1777473069613,32.53,76614.6,0.0,0.2985,0.00014,26.86184]
[1777473070204,32.52,76614.6,0.0,0.29849,0.00014,26.8617]
[1777473070894,32.52,76611.24,0.0,0.29803,0.00014,26.84143]
[1777473071358,32.52,76611.24,0.0,0.29803,0.00014,26.84143]
[1777473071610,32.52,76611.24,0.0,0.29803,0.00014,26.84143]
[1777473072219,32.52,76605.77,0.0,0.29727,0.00014,26.80844]
[1777473072435,32.52,76605.77,0.0,0.29727,0.00014,26.80844]
[1777473072591,32.52,76605.77,0.0,0.29727,0.00014,26.80844]
[1777473072604,32.52,76599.61,0.0,0.29642,0.00014,26.77124]
[1777473073139,32.52,76599.61,0.0,0.29642,0.00014,26.77124]
[1777473073219,32.52,76595.73,0.0,0.29589,0.00014,26.74774]
[1777473073915,32.52,76595.73,0.0,0.29589,0.00014,26.74774]
[1777473074154,32.52,76595.73,0.0,0.29589,0.00014,26.7477]
[1777473076175,32.52,76592.05,0.0,0.29538,0.00014,26.7254]
[1777473076198,32.52,76592.05,0.0,0.29538,0.00014,26.7254]
[1777473076629,32.52,76587.64,0.0,0.29478,0.00014,26.69864]
[1777473077679,32.52,76587.64,0.0,0.29478,0.00014,26.69864]
[1777473078185,32.52,76586.59,0.0,0.29463,0.00014,26.69226]
[1777473078244,32.52,76587.15,0.0,0.29471,0.00014,26.69567]
[1777473082197,32.52,76585.75,0.0,0.29452,0.00014,26.68718]
[1777473082210,32.52,76585.75,0.0,0.29452,0.00014,26.68718]
[1777473082295,32.52,76589.37,0.0,0.29501,0.00014,26.70916]
[1777473088253,32.52,76593.07,0.0,0.29552,0.00014,26.73139]
[1777473092278,32.52,76591.16,0.0,0.29524,0.00014,26.71648]
[1777473092777,32.52,76596.07,0.0,0.29591,0.00014,26.74616]
[1777473092803,32.52,76596.07,0.0,0.29591,0.00014,26.74616]
[1777473093202,32.52,76596.07,0.0,0.29591,0.00014,26.74616]
[1777473093293,32.52,76596.07,0.0,0.29591,0.00014,26.74611]
[1777473094103,32.52,76596.07,0.0,0.29591,0.00014,26.74611]
[1777473095371,32.52,76603.15,0.0,0.29688,0.00014,26.78875]
[1777473095432,32.52,76603.15,0.0,0.29688,0.00014,26.78875]
[1777473095514,32.52,76606.24,0.0,0.2973,0.00014,26.80724]
[1777473096185,32.52,76606.24,0.0,0.2973,0.00014,26.80724]
[1777473096969,32.52,76606.24,0.0,0.2973,0.00014,26.80712]
[1777473097530,32.52,76606.24,0.0,0.2973,0.00014,26.80712]
[1777473100004,32.52,76605.82,0.0,0.29723,0.00014,26.80429]
[1777473100021,32.52,76605.82,0.0,0.29723,0.00014,26.80429]
[1777473100195,32.52,76605.82,0.0,0.29723,0.00014,26.80429]
[1777473100216,32.52,76605.82,0.0,0.29723,0.00014,26.80429]
[1777473100253,32.52,76605.82,0.0,0.29723,0.00014,26.80429]
[1777473100396,32.52,76609.94,0.0,0.2978,0.00014,26.82896]
[1777473100951,32.52,76609.94,0.0,0.2978,0.00014,26.82896]
[1777473101453,32.52,76625.72,0.0,0.29997,0.00014,26.92326]
[1777473102334,32.52,76625.72,0.0,0.29997,0.00014,26.92326]
[1777473102343,32.52,76625.72,0.0,0.29997,0.00014,26.92326]
[1777473102402,32.52,76627.34,0.0,0.30019,0.00014,26.9328]
[1777473103729,32.52,76623.24,0.0,0.29962,0.00014,26.90816]
[1777473104348,32.52,76623.24,0.0,0.29962,0.00014,26.90816]
[1777473106091,32.51,76620.81,0.0,0.29927,0.00014,26.89325]
[1777473106459,32.51,76620.81,0.0,0.29927,0.00014,26.89325]
[1777473106486,32.51,76622.04,0.0,0.29944,0.00014,26.90043]
[1777473107445,32.51,76622.04,0.0,0.29944,0.00014,26.90043]
[1777473107458,32.51,76622.04,0.0,0.29944,0.00014,26.90043]
[1777473111145,32.51,76620.49,0.0,0.29921,0.00014,26.89045]
[1777473112530,32.51,76620.13,0.0,0.29915,0.00014,26.88813]
[1777473114226,32.51,76619.74,0.0,0.29909,0.00014,26.88546]
[1777473114238,32.51,76619.74,0.0,0.29909,0.00014,26.88546]
[1777473116568,32.51,76619.41,0.0,0.29904,0.00014,26.88315]
[1777473116667,32.51,76623.18,0.0,0.29955,0.00014,26.90551]
[1777473116776,32.51,76623.18,0.0,0.29955,0.00014,26.90551]
[1777473117029,32.51,76623.18,0.0,0.29955,0.00014,26.90551]
[1777473117044,32.51,76623.18,0.0,0.29955,0.00014,26.90551]
[1777473117046,32.51,76623.18,0.0,0.29955,0.00014,26.90551]
[1777473118915,32.51,76626.09,0.0,0.29995,0.00014,26.92252]
[1777473118987,32.51,76626.09,0.0,0.29995,0.00014,26.92252]
[1777473119475,32.5,76627.21,0.0,0.3001,0.00014,26.929]
[1777473120655,32.5,76627.21,0.0,0.3001,0.00014,26.929]
[1777473120729,32.5,76636.79,0.0,0.30142,0.00014,26.98574]
[1777473125125,32.5,76638.19,0.0,0.30158,0.00014,26.99303]
[1777473125143,32.5,76638.19,0.0,0.30158,0.00014,26.99303]
[1777473125517,32.5,76637.06,0.0,0.30142,0.00014,26.98608]
[1777473126724,32.5,76637.06,0.0,0.30142,0.00014,26.98608]
[1777473126733,32.5,76637.06,0.0,0.30142,0.00014,26.98608]
[1777473133671,32.49,76638.61,0.0,0.30159,0.00014,26.99338]
[1777473139881,32.48,76637.42,0.0,0.30138,0.00014,26.98451]
[1777473140576,32.48,76637.42,0.0,0.30138,0.00014,26.98451]
[1777473140603,32.48,76637.42,0.0,0.30138,0.00014,26.98451]
[1777473141206,32.48,76640.17,0.0,0.30175,0.00014,27.00056]
[1777473142282,32.48,76640.17,0.0,0.30175,0.00014,27.0003]
[1777473143923,32.48,76640.68,0.0,0.30181,0.00014,27.00277]
[1777473144018,32.48,76640.68,0.0,0.30181,0.00014,27.00277]
[1777473145635,32.48,76635.39,0.0,0.30107,0.00014,26.9711]
[1777473146600,32.48,76631.5,0.0,0.30052,0.00014,26.9477]
[1777473152096,32.47,76635.81,0.0,0.30106,0.00014,26.96867]
[1777473157769,32.46,76641.93,0.0,0.30188,0.00014,27.00368]
[1777473157846,32.45,76640.82,0.0,0.30165,0.00014,26.99426]
[1777473157882,32.45,76640.82,0.0,0.30165,0.00014,26.99426]
[1777473158750,32.45,76637.48,0.0,0.30118,0.00014,26.97415]
[1777473160209,32.45,76630.47,0.0,0.30021,0.00014,26.93214]
[1777473160220,32.45,76630.47,0.0,0.30021,0.00014,26.93214]
[1777473160222,32.45,76630.47,0.0,0.30021,0.00014,26.93214]
[1777473160573,32.45,76630.47,0.0,0.30021,0.00014,26.93214]
[1777473160623,32.45,76630.47,0.0,0.30021,0.00014,26.93214]
[1777473161425,32.45,76628.75,0.0,0.29996,0.00014,26.92165]
[1777473161896,32.45,76627.95,0.0,0.29985,0.00014,26.91666]
[1777473163201,32.45,76627.01,0.0,0.29971,0.00014,26.91084]
[1777473164345,32.45,76627.62,0.0,0.29979,0.00014,26.91428]
[1777473165771,32.45,76627.79,0.0,0.29981,0.00014,26.9151]
[1777473167148,32.44,76626.53,0.0,0.29963,0.00014,26.90719]
[1777473168739,32.44,76623.07,0.0,0.29914,0.00014,26.88631]
[1777473168762,32.44,76623.07,0.0,0.29914,0.00014,26.88631]
[1777473168958,32.44,76618.84,0.0,0.29856,0.00014,26.86079]
[1777473170495,32.44,76618.84,0.0,0.29856,0.00014,26.86079]
[1777473171203,32.44,76615.27,0.0,0.29806,0.00014,26.83908]
[1777473171910,32.44,76612.13,0.0,0.29762,0.00014,26.82007]
[1777473171925,32.44,76612.13,0.0,0.29762,0.00014,26.82007]
[1777473172639,32.44,76612.13,0.0,0.29762,0.00014,26.82007]
[1777473173221,32.44,76611.13,0.0,0.29748,0.00014,26.81395]
[1777473173426,32.44,76611.13,0.0,0.29748,0.00014,26.81395]
[1777473173437,32.44,76611.13,0.0,0.29748,0.00014,26.81395]
[1777473174428,32.44,76611.6,0.0,0.29754,0.00014,26.8167]
[1777473174523,32.44,76611.6,0.0,0.29754,0.00014,26.8167]
[1777473174574,32.44,76611.6,0.0,0.29754,0.00014,26.8167]
[1777473174727,32.44,76610.38,0.0,0.29737,0.00014,26.80926]
[1777473175813,32.44,76610.38,0.0,0.29737,0.00014,26.80926]
[1777473177260,32.44,76608.77,0.0,0.29715,0.00014,26.79948]
[1777473178594,32.44,76606.04,0.0,0.29677,0.00014,26.78286]
[1777473178754,32.44,76606.04,0.0,0.29677,0.00014,26.78286]
[1777473178767,32.44,76606.04,0.0,0.29677,0.00014,26.78286]
[1777473178641,32.44,76603.66,0.0,0.29644,0.00014,26.76842]
[1777473179552,32.44,76603.66,0.0,0.29644,0.00014,26.76842]
[1777473180262,32.44,76599.02,0.0,0.2958,0.00014,26.74029]
[1777473181674,32.44,76597.61,0.0,0.29561,0.00014,26.73172]
[1777473182885,32.44,76599.53,0.0,0.29587,0.00014,26.74336]
[1777473186336,32.44,76595.39,0.0,0.2953,0.00014,26.7182]
[1777473186428,32.44,76595.39,0.0,0.2953,0.00014,26.7182]
[1777473186469,32.44,76594.87,0.0,0.29523,0.00014,26.71507]
[1777473187390,32.44,76594.87,0.0,0.29523,0.00014,26.71507]
[1777473192381,32.44,76601.93,0.0,0.2962,0.00014,26.75787]
[1777473192390,32.44,76601.93,0.0,0.2962,0.00014,26.75787]
[1777473198027,32.44,76601.96,0.0,0.2962,0.00014,26.75793]
[1777473203181,32.44,76603.37,0.0,0.29639,0.00014,26.76635]
[1777473204192,32.44,76603.21,0.0,0.29637,0.00014,26.76535]
[1777473204202,32.44,76603.21,0.0,0.29637,0.00014,26.76535]
[1777473205145,32.44,76603.97,0.0,0.29647,0.00014,26.76992]
[1777473205586,32.44,76603.97,0.0,0.29647,0.00014,26.76992]
[1777473211119,32.44,76606.01,0.0,0.29673,0.00014,26.77874]
[1777473213037,32.44,76606.22,0.0,0.29676,0.00014,26.77991]
[1777473213139,32.44,76607.37,0.0,0.29692,0.00014,26.78685]
[1777473216545,32.44,76608.91,0.0,0.29712,0.00014,26.79598]
[1777473216941,32.44,76610.08,0.0,0.29728,0.00014,26.80298]
[1777473217005,32.44,76610.08,0.0,0.29728,0.00014,26.80298]
[1777473217122,32.44,76610.08,0.0,0.29728,0.00014,26.80298]
[1777473217435,32.44,76610.08,0.0,0.29728,0.00014,26.80298]
[1777473217458,32.44,76618.61,0.0,0.29846,0.00014,26.85425]
[1777473217876,32.44,76618.61,0.0,0.29846,0.00014,26.85425]
[1777473218347,32.44,76628.34,0.0,0.2998,0.00014,26.91244]
[1777473219761,32.44,76628.34,0.0,0.2998,0.00014,26.91244]
[1777473219813,32.44,76628.34,0.0,0.2998,0.00014,26.91244]
[1777473220302,32.44,76628.36,0.0,0.29981,0.00014,26.91256]
[1777473220405,32.43,76627.86,0.0,0.29973,0.00014,26.90925]
[1777473221776,32.43,76627.86,0.0,0.29973,0.00014,26.90925]
[1777473222195,32.43,76628.8,0.0,0.29985,0.00014,26.91471]
[1777473224670,32.43,76628.9,0.0,0.29986,0.00014,26.91515]
[1777473225011,32.43,76631.1,0.0,0.30016,0.00014,26.92797]
[1777473225547,32.43,76641.47,0.0,0.30159,0.00014,26.98955]
[1777473226054,32.43,76641.47,0.0,0.30159,0.00014,26.98955]
[1777473226500,32.43,76641.47,0.0,0.30159,0.00014,26.98955]
[1777473226580,32.43,76648.16,0.0,0.30252,0.00014,27.02899]
[1777473229041,32.41,76647.39,0.0,0.30228,0.00014,27.01928]
[1777473229878,32.41,76646.88,0.0,0.30221,0.00014,27.01626]
[1777473230252,32.4,76645.52,0.0,0.30196,0.00014,27.00564]
[1777473235287,32.35,76640.73,0.0,0.301,0.00014,26.96537]
[1777473237977,32.35,76637.32,0.0,0.30052,0.00014,26.94459]
[1777473238307,32.35,76637.97,0.0,0.3006,0.00014,26.94826]
[1777473242036,32.34,76635.58,0.0,0.30025,0.00014,26.93334]
[1777473242550,32.34,76635.58,0.0,0.30025,0.00014,26.93334]
[1777473242602,32.34,76632.81,0.0,0.29986,0.00014,26.91655]
[1777473243157,32.34,76632.81,0.0,0.29986,0.00014,26.91655]
[1777473244067,32.34,76632.81,0.0,0.29986,0.00014,26.91636]
[1777473244072,32.34,76632.81,0.0,0.29986,0.00014,26.91636]
[1777473244350,32.34,76633.45,0.0,0.29994,0.00014,26.92001]
[1777473245575,32.34,76633.45,0.0,0.29994,0.00014,26.92001]
[1777473245811,32.34,76635.82,0.0,0.30027,0.00014,26.934]
[1777473246199,32.34,76635.82,0.0,0.30027,0.00014,26.934]
[1777473246444,32.34,76637.85,0.0,0.30055,0.00014,26.94594]
[1777473246949,32.34,76637.85,0.0,0.30055,0.00014,26.94594]
[1777473246966,32.34,76637.85,0.0,0.30055,0.00014,26.94594]
[1777473248146,32.33,76637.85,0.0,0.30049,0.00014,26.94382]
[1777473248379,32.33,76633.29,0.0,0.29986,0.00014,26.91633]
[1777473249986,32.33,76630.0,0.0,0.29939,0.00014,26.89643]
[1777473250125,32.33,76630.0,0.0,0.29939,0.00014,26.89643]
[1777473251473,32.33,76631.25,0.0,0.29956,0.00014,26.90376]
[1777473251480,32.33,76631.25,0.0,0.29956,0.00014,26.90376]
[1777473253591,32.33,76634.19,0.0,0.29996,0.00014,26.92102]
[1777473254175,32.33,76633.34,0.0,0.29984,0.00014,26.91574]
[1777473256737,32.32,76632.09,0.0,0.29966,0.00014,26.90789]
[1777473256746,32.32,76632.09,0.0,0.29966,0.00014,26.90789]
[1777473257577,32.32,76635.1,0.0,0.30007,0.00014,26.92576]
[1777473258214,32.32,76636.6,0.0,0.30028,0.00014,26.93461]
[1777473261337,32.32,76634.57,0.0,0.29998,0.00014,26.92192]
[1777473261342,32.32,76634.57,0.0,0.29998,0.00014,26.92192]
[1777473266507,32.32,76631.88,0.0,0.29958,0.00014,26.90472]
[1777473271545,32.31,76633.37,0.0,0.29975,0.00014,26.90953]
[1777473276578,32.31,76632.58,0.0,0.29962,0.00014,26.90386]
[1777473277571,32.31,76632.58,0.0,0.29962,0.00014,26.90386]
[1777473277649,32.31,76629.33,0.0,0.29916,0.00014,26.88417]
[1777473282402,32.31,76630.74,0.0,0.29934,0.00014,26.89203]
[1777473282505,32.31,76630.74,0.0,0.29934,0.00014,26.89203]
[1777473282517,32.31,76630.74,0.0,0.29934,0.00014,26.89203]
[1777473282620,32.31,76630.74,0.0,0.29934,0.00014,26.89188]
[1777473283727,32.31,76630.74,0.0,0.29934,0.00014,26.89188]
[1777473289668,32.3,76631.44,0.0,0.29941,0.00014,26.89507]
[1777473294705,32.3,76633.76,0.0,0.29972,0.00014,26.90842]
[1777473299022,32.3,76634.85,0.0,0.29986,0.00014,26.91452]
[1777473299027,32.3,76634.85,0.0,0.29986,0.00014,26.91452]
[1777473299107,32.3,76634.85,0.0,0.29986,0.00014,26.91452]
[1777473299238,32.3,76634.85,0.0,0.29986,0.00014,26.91452]
[1777473299738,32.3,76635.57,0.0,0.29996,0.00014,26.91874]
[1777473300194,32.3,76635.57,0.0,0.29996,0.00014,26.91874]
[1777473300835,32.3,76661.92,0.0,0.30364,0.00014,27.07595]
[1777473301065,32.3,76661.92,0.0,0.30364,0.00014,27.07595]
[1777473301885,32.3,76659.13,0.0,0.30325,0.00014,27.0596]
[1777473303258,32.3,76659.2,0.0,0.30326,0.00014,27.06011]
[1777473303767,32.3,76659.2,0.0,0.30327,0.00014,27.06022]
[1777473304052,32.3,76659.2,0.0,0.30327,0.00014,27.06022]
[1777473304628,32.3,76659.2,0.0,0.30327,0.00014,27.06022]
[1777473304774,32.3,76658.68,0.0,0.3032,0.00014,27.05725]
[1777473305538,32.3,76658.68,0.0,0.3032,0.00014,27.05725]
[1777473305781,32.3,76656.08,0.0,0.30283,0.00014,27.04194]
[1777473306841,32.3,76656.08,0.0,0.30283,0.00014,27.04194]
[1777473306933,32.3,76651.2,0.0,0.30216,0.00014,27.01307]
[1777473307802,32.3,76651.2,0.0,0.30216,0.00014,27.01307]
[1777473308854,32.3,76650.23,0.0,0.30202,0.00014,27.00742]
[1777473308906,32.3,76648.21,0.0,0.30175,0.00014,26.99554]
[1777473310395,32.3,76648.21,0.0,0.30175,0.00014,26.99568]
[1777473310407,32.3,76648.21,0.0,0.30175,0.00014,26.99568]
[1777473310947,32.3,76648.07,0.0,0.30174,0.00014,26.99501]
[1777473312890,32.3,76644.59,0.0,0.30125,0.00014,26.97408]
[1777473312911,32.3,76644.59,0.0,0.30125,0.00014,26.97408]
[1777473312934,32.3,76639.84,0.0,0.30058,0.00014,26.94553]
[1777473317429,32.3,76640.58,0.0,0.30067,0.00014,26.94939]
[1777473317492,32.3,76640.58,0.0,0.30067,0.00014,26.94939]
[1777473317559,32.3,76640.58,0.0,0.30067,0.00014,26.94939]
[1777473317756,32.3,76640.58,0.0,0.30067,0.00014,26.94939]
[1777473317915,32.3,76655.86,0.0,0.3028,0.00014,27.04029]
[1777473318258,32.3,76655.86,0.0,0.3028,0.00014,27.04029]
[1777473318450,32.3,76655.86,0.0,0.3028,0.00014,27.04029]
[1777473318879,32.3,76655.86,0.0,0.30279,0.00014,27.04016]
[1777473320892,32.3,76670.74,0.0,0.30488,0.00014,27.12834]
[1777473325928,32.3,76669.16,0.0,0.30466,0.00014,27.1193]
[1777473326384,32.3,76669.16,0.0,0.30466,0.00014,27.1193]
[1777473326935,32.3,76669.41,0.0,0.3047,0.00014,27.12082]
[1777473327121,32.3,76669.41,0.0,0.3047,0.00014,27.12082]
[1777473327942,32.3,76669.34,0.0,0.30469,0.00014,27.12047]
[1777473330045,32.3,76669.68,0.0,0.30474,0.00014,27.12257]
[1777473330079,32.3,76669.68,0.0,0.30474,0.00014,27.12257]
[1777473330242,32.3,76669.68,0.0,0.30474,0.00014,27.12257]
[1777473330360,32.3,76669.68,0.0,0.30474,0.00014,27.12257]
[1777473330963,32.3,76670.56,0.0,0.30487,0.00014,27.12781]
[1777473331099,32.3,76670.56,0.0,0.30487,0.00014,27.12781]
[1777473332671,32.3,76679.18,0.0,0.30606,0.00014,27.17527]
[1777473332692,32.3,76679.18,0.0,0.30606,0.00014,27.17527]
[1777473333065,32.3,76680.27,0.0,0.30621,0.00014,27.18167]
[1777473333446,32.3,76680.27,0.0,0.30621,0.00014,27.18167]
[1777473333507,32.3,76680.27,0.0,0.30621,0.00014,27.18167]
[1777473333776,32.3,76680.27,0.0,0.30621,0.00014,27.18167]
[1777473334075,32.3,76723.68,0.0,0.31233,0.00014,27.43317]
[1777473334445,32.3,76723.68,0.0,0.31233,0.00014,27.43317]
[1777473334754,32.3,76723.68,0.0,0.31233,0.00014,27.43317]
[1777473334991,32.3,76723.46,0.0,0.3123,0.00014,27.43192]
[1777473335354,32.3,76723.46,0.0,0.3123,0.00014,27.43192]
[1777473336104,32.3,76728.02,0.0,0.31294,0.00014,27.45806]
[1777473336701,32.3,76728.02,0.0,0.31294,0.00014,27.45806]
[1777473336750,32.3,76728.02,0.0,0.31294,0.00014,27.45806]
[1777473337028,32.3,76728.02,0.0,0.31294,0.00014,27.45806]
[1777473337109,32.3,76731.33,0.0,0.31341,0.00014,27.477]
[1777473337204,32.3,76731.33,0.0,0.31341,0.00014,27.477]
[1777473337688,32.3,76731.33,0.0,0.31341,0.00014,27.477]
[1777473338012,32.3,76731.33,0.0,0.31342,0.00014,27.47707]
[1777473338641,32.3,76731.33,0.0,0.31342,0.00014,27.47707]
[1777473338648,32.3,76731.33,0.0,0.31342,0.00014,27.47707]
[1777473338876,32.3,76731.33,0.0,0.31342,0.00014,27.47707]
[1777473338941,32.3,76731.33,0.0,0.31342,0.00014,27.47707]
[1777473339025,32.3,76735.69,0.0,0.31404,0.00014,27.50191]
[1777473341306,32.3,76735.2,0.0,0.31397,0.00014,27.4992]
[1777473341384,32.3,76735.2,0.0,0.31397,0.00014,27.4992]
[1777473342082,32.3,76736.78,0.0,0.31419,0.00014,27.5082]
[1777473342184,32.3,76736.78,0.0,0.31419,0.00014,27.5082]
[1777473342511,32.3,76736.78,0.0,0.31419,0.00014,27.5082]
[1777473342597,32.3,76736.78,0.0,0.31419,0.00014,27.5082]
[1777473343097,32.3,76745.09,0.0,0.31537,0.00014,27.55525]
[1777473343296,32.3,76745.09,0.0,0.31537,0.00014,27.55525]
[1777473344057,32.3,76773.23,0.0,0.31937,0.00014,27.71285]
[1777473345063,32.3,76774.92,0.0,0.31961,0.00014,27.72209]
[1777473345177,32.3,76774.92,0.0,0.31961,0.00014,27.72209]
[1777473345434,32.3,76774.92,0.0,0.31961,0.00014,27.72209]
[1777473346070,32.3,76770.68,0.0,0.319,0.00014,27.69839]
[1777473347077,32.3,76761.54,0.0,0.3177,0.00014,27.64727]
[1777473349413,32.3,76756.84,0.0,0.31702,0.00014,27.62078]
[1777473349428,32.3,76756.84,0.0,0.31702,0.00014,27.62078]
[1777473350098,32.3,76756.56,0.0,0.31698,0.00014,27.61913]
[1777473350391,32.3,76756.56,0.0,0.31698,0.00014,27.61913]
[1777473350977,32.3,76756.56,0.0,0.31698,0.00014,27.61913]
[1777473350992,32.3,76756.56,0.0,0.31698,0.00014,27.61913]
[1777473351043,32.3,76756.56,0.0,0.31698,0.00014,27.61913]
[1777473351129,32.3,76750.7,0.0,0.31615,0.00014,27.58612]
[1777473351341,32.3,76750.7,0.0,0.31615,0.00014,27.58612]
[1777473351479,32.3,76750.7,0.0,0.31615,0.00014,27.58612]
[1777473352034,32.3,76750.7,0.0,0.31615,0.00014,27.58612]
[1777473352121,32.3,76741.8,0.0,0.31488,0.00014,27.5358]
[1777473352182,32.3,76741.8,0.0,0.31488,0.00014,27.5358]
[1777473352625,32.3,76741.8,0.0,0.31488,0.00014,27.5358]
[1777473352674,32.3,76741.8,0.0,0.31488,0.00014,27.5358]
[1777473352686,32.3,76741.8,0.0,0.31488,0.00014,27.5358]
[1777473352711,32.3,76741.8,0.0,0.31488,0.00014,27.5358]
[1777473352719,32.3,76741.8,0.0,0.31488,0.00014,27.5358]
[1777473352826,32.3,76741.8,0.0,0.31488,0.00014,27.5358]
[1777473353099,32.3,76741.8,0.0,0.31488,0.00014,27.5358]
[1777473353153,32.3,76741.8,0.0,0.31488,0.00014,27.53575]
[1777473353645,32.3,76741.8,0.0,0.31488,0.00014,27.53575]
[1777473354129,32.3,76749.98,0.0,0.31604,0.00014,27.58193]
[1777473355558,32.3,76750.56,0.0,0.31612,0.00014,27.58516]
[1777473356143,32.3,76751.17,0.0,0.31621,0.00014,27.58855]
[1777473356354,32.3,76751.17,0.0,0.31621,0.00014,27.58855]
[1777473357150,32.3,76748.13,0.0,0.31578,0.00014,27.57138]
[1777473357306,32.3,76748.13,0.0,0.31578,0.00014,27.57138]
[1777473358157,32.3,76747.13,0.0,0.31563,0.00014,27.56572]
[1777473360571,32.3,76747.14,0.0,0.31563,0.00014,27.56574]
[1777473360884,32.3,76747.14,0.0,0.31563,0.00014,27.56574]
[1777473361177,32.3,76747.73,0.0,0.31572,0.00014,27.56905]
[1777473361218,32.3,76747.73,0.0,0.31572,0.00014,27.56905]
[1777473361550,32.3,76763.39,0.0,0.31794,0.00014,27.65697]
[1777473362419,32.3,76763.39,0.0,0.31794,0.00014,27.65697]
[1777473363142,32.3,76775.16,0.0,0.31962,0.00014,27.7224]
[1777473363644,32.3,76775.16,0.0,0.31962,0.00014,27.7224]
[1777473363739,32.3,76776.06,0.0,0.31974,0.00014,27.72724]
[1777473364872,32.3,76776.06,0.0,0.31974,0.00014,27.72724]
[1777473365017,32.3,76781.08,0.0,0.32045,0.00014,27.75489]
[1777473365529,32.3,76781.08,0.0,0.32045,0.00014,27.75489]
[1777473365600,32.3,76781.08,0.0,0.32045,0.00014,27.75489]
[1777473365625,32.3,76785.18,0.0,0.32104,0.00014,27.77753]
[1777473366364,32.3,76785.18,0.0,0.32104,0.00014,27.77753]
[1777473367606,32.3,76791.82,0.0,0.32199,0.00014,27.8139]
[1777473367613,32.3,76791.82,0.0,0.32199,0.00014,27.8139]
[1777473367763,32.3,76791.82,0.0,0.32199,0.00014,27.8139]
[1777473367870,32.3,76791.82,0.0,0.32199,0.00014,27.8139]
[1777473367880,32.3,76791.82,0.0,0.32199,0.00014,27.8139]
[1777473368094,32.3,76791.82,0.0,0.32199,0.00014,27.8139]
[1777473368185,32.3,76796.55,0.0,0.32266,0.00014,27.83971]
[1777473368364,32.3,76796.55,0.0,0.32266,0.00014,27.83971]
[1777473368654,32.3,76796.55,0.0,0.32266,0.00014,27.83971]
[1777473369091,32.3,76811.39,0.0,0.32479,0.00014,27.92071]
[1777473369605,32.3,76811.39,0.0,0.32479,0.00014,27.92071]
[1777473369827,32.3,76811.39,0.0,0.32479,0.00014,27.92071]
[1777473369942,32.3,76811.39,0.0,0.32479,0.00014,27.92071]
[1777473370043,32.3,76823.14,0.0,0.32648,0.00014,27.98422]
[1777473371462,32.3,76823.68,0.0,0.32656,0.00014,27.98728]
[1777473371473,32.3,76823.68,0.0,0.32656,0.00014,27.98728]
[1777473372554,32.3,76823.38,0.0,0.32652,0.00014,27.98567]
[1777473373053,32.3,76823.38,0.0,0.32652,0.00014,27.98567]
[1777473373103,32.3,76822.47,0.0,0.3264,0.00014,27.98108]
[1777473373601,32.3,76822.47,0.0,0.3264,0.00014,27.98108]
[1777473374147,32.3,76822.47,0.0,0.3264,0.00014,27.98108]
[1777473373646,32.3,76823.5,0.0,0.32655,0.00014,27.98679]
[1777473374412,32.3,76823.5,0.0,0.32655,0.00014,27.98679]
[1777473374812,32.3,76823.5,0.0,0.32655,0.00014,27.98679]
[1777473374913,32.3,76821.25,0.0,0.32623,0.00014,27.97484]
[1777473375260,32.3,76821.25,0.0,0.32623,0.00014,27.97484]
[1777473375268,32.3,76821.25,0.0,0.32623,0.00014,27.97484]
[1777473375612,32.3,76821.25,0.0,0.32623,0.00014,27.97484]
[1777473376061,32.3,76821.25,0.0,0.32623,0.00014,27.97484]
[1777473376150,32.3,76815.31,0.0,0.32535,0.00014,27.94195]
[1777473376601,32.29,76806.72,0.0,0.3241,0.00014,27.89479]
[1777473377618,32.29,76806.72,0.0,0.3241,0.00014,27.89479]
[1777473377906,32.29,76802.73,0.0,0.32353,0.00014,27.87304]
[1777473381261,32.29,76798.22,0.0,0.32289,0.00014,27.84841]
[1777473381652,32.29,76798.22,0.0,0.32289,0.00014,27.84841]
[1777473386556,32.29,76793.19,0.0,0.32217,0.00014,27.82095]
[1777473386565,32.29,76793.19,0.0,0.32217,0.00014,27.82095]
[1777473389490,32.29,76793.44,0.0,0.32221,0.00014,27.82242]
[1777473389708,32.29,76793.44,0.0,0.32221,0.00014,27.82242]
[1777473389716,32.29,76793.44,0.0,0.32221,0.00014,27.82242]
[1777473389739,32.29,76793.44,0.0,0.32221,0.00014,27.82242]
[1777473389833,32.29,76794.13,0.0,0.32231,0.00014,27.82626]
[1777473390944,32.29,76794.13,0.0,0.32231,0.00014,27.82626]
[1777473390951,32.29,76794.13,0.0,0.32231,0.00014,27.82626]
[1777473390988,32.29,76791.67,0.0,0.32196,0.00014,27.81278]
[1777473391677,32.29,76791.67,0.0,0.32196,0.00014,27.81278]
[1777473391927,32.29,76791.67,0.0,0.32196,0.00014,27.81278]
[1777473393773,32.29,76791.72,0.0,0.32194,0.00014,27.80967]
[1777473393780,32.29,76792.99,0.0,0.32212,0.00014,27.81654]
[1777473395746,32.29,76793.96,0.0,0.32226,0.00014,27.82176]
[1777473395758,32.29,76793.96,0.0,0.32226,0.00014,27.82176]
[1777473395774,32.29,76793.96,0.0,0.32226,0.00014,27.82176]
[1777473396136,32.29,76793.96,0.0,0.32226,0.00014,27.82176]
[1777473395811,32.29,76794.34,0.0,0.32231,0.00014,27.82373]
[1777473402155,32.29,76798.7,0.0,0.32293,0.00014,27.84752]
[1777473402726,32.29,76796.65,0.0,0.32263,0.00014,27.8363]
[1777473402733,32.29,76796.65,0.0,0.32263,0.00014,27.8363]
[1777473402814,32.29,76796.65,0.0,0.32263,0.00014,27.8363]
[1777473403093,32.29,76796.65,0.0,0.32263,0.00014,27.8363]
[1777473403100,32.29,76796.65,0.0,0.32263,0.00014,27.8363]
[1777473403130,32.29,76790.63,0.0,0.32177,0.00014,27.80327]
[1777473403742,32.29,76790.63,0.0,0.32177,0.00014,27.80327]
[1777473403894,32.29,76790.63,0.0,0.32177,0.00014,27.80327]
[1777473403994,32.29,76784.65,0.0,0.32092,0.00014,27.77035]
[1777473404346,32.29,76784.65,0.0,0.32092,0.00014,27.77035]
[1777473404520,32.29,76784.65,0.0,0.32092,0.00014,27.77035]
[1777473404555,32.29,76778.59,0.0,0.32005,0.00014,27.73684]
[1777473405921,32.29,76778.59,0.0,0.32005,0.00014,27.73684]
[1777473406018,32.29,76776.0,0.0,0.31967,0.00014,27.72204]
[1777473409966,32.29,76773.91,0.0,0.31936,0.00014,27.71003]
[1777473410124,32.29,76773.91,0.0,0.31936,0.00014,27.71003]
[1777473410155,32.29,76773.91,0.0,0.31936,0.00014,27.71003]
[1777473410179,32.29,76768.7,0.0,0.31861,0.00014,27.68064]
[1777473410413,32.29,76768.7,0.0,0.31861,0.00014,27.68064]
[1777473411685,32.29,76768.7,0.0,0.31861,0.00014,27.68064]
[1777473411993,32.29,76768.7,0.0,0.31861,0.00014,27.68064]
[1777473412084,32.29,76768.7,0.0,0.31861,0.00014,27.68064]
[1777473412087,32.28,76782.75,0.0,0.3206,0.00014,27.75828]
[1777473414015,32.28,76782.75,0.0,0.3206,0.00014,27.75828]
[1777473414688,32.28,76781.81,0.0,0.32046,0.00014,27.75262]
[1777473414908,32.28,76780.87,0.0,0.32032,0.00014,27.74735]
[1777473415920,32.28,76780.87,0.0,0.32032,0.00014,27.74735]
[1777473416045,32.28,76780.87,0.0,0.32032,0.00014,27.74735]
[1777473420289,32.28,76781.57,0.0,0.3204,0.00014,27.7505]
[1777473420370,32.28,76781.57,0.0,0.3204,0.00014,27.7505]
[1777473420400,32.28,76781.57,0.0,0.3204,0.00014,27.7505]
[1777473420608,32.28,76781.57,0.0,0.3204,0.00014,27.7505]
[1777473421034,32.28,76781.57,0.0,0.3204,0.00014,27.7505]
[1777473421054,32.28,76781.57,0.0,0.3204,0.00014,27.7505]
[1777473421122,32.28,76790.09,0.0,0.32162,0.00014,27.79756]
[1777473421705,32.28,76790.09,0.0,0.32162,0.00014,27.79756]
[1777473421922,32.28,76792.54,0.0,0.32197,0.00014,27.81104]
[1777473422469,32.28,76792.54,0.0,0.32197,0.00014,27.81104]
[1777473422480,32.28,76792.54,0.0,0.32197,0.00014,27.81104]
[1777473422486,32.28,76792.54,0.0,0.32197,0.00014,27.81104]
[1777473422807,32.28,76790.55,0.0,0.32168,0.00014,27.80007]
[1777473424278,32.28,76789.38,0.0,0.32152,0.00014,27.79363]
[1777473424349,32.28,76789.38,0.0,0.32152,0.00014,27.79363]
[1777473425278,32.28,76789.38,0.0,0.32152,0.00014,27.79363]
[1777473426168,32.28,76789.38,0.0,0.32152,0.00014,27.79363]
[1777473428761,32.28,76784.3,0.0,0.32079,0.00014,27.76564]
[1777473429141,32.28,76784.3,0.0,0.32079,0.00014,27.76564]
[1777473429163,32.28,76784.3,0.0,0.32079,0.00014,27.76564]
[1777473429235,32.28,76782.43,0.0,0.32052,0.00014,27.75531]
[1777473430781,32.28,76779.98,0.0,0.32017,0.00014,27.74177]
[1777473430797,32.28,76779.98,0.0,0.32017,0.00014,27.74177]
[1777473430805,32.28,76779.98,0.0,0.32017,0.00014,27.74177]
[1777473430813,32.28,76779.98,0.0,0.32017,0.00014,27.74177]
[1777473431139,32.28,76779.98,0.0,0.32017,0.00014,27.74177]
[1777473431166,32.28,76779.98,0.0,0.32017,0.00014,27.74177]
[1777473431224,32.28,76776.67,0.0,0.3197,0.00014,27.72344]
[1777473432165,32.28,76776.67,0.0,0.3197,0.00014,27.72344]
[1777473432688,32.28,76781.74,0.0,0.32043,0.00014,27.75161]
[1777473435710,32.28,76790.47,0.0,0.32168,0.00014,27.79977]
[1777473436728,32.28,76790.47,0.0,0.32168,0.00014,27.79977]
[1777473436783,32.28,76790.47,0.0,0.32168,0.00014,27.79977]
[1777473436887,32.28,76790.47,0.0,0.32168,0.00014,27.79977]
[1777473436934,32.28,76790.47,0.0,0.32168,0.00014,27.79977]
[1777473436958,32.28,76793.09,0.0,0.32205,0.00014,27.81415]
[1777473437393,32.28,76793.09,0.0,0.32205,0.00014,27.81415]
[1777473437902,32.28,76807.41,0.0,0.3241,0.00014,27.89244]
[1777473438503,32.28,76807.41,0.0,0.3241,0.00014,27.89244]
[1777473438523,32.28,76807.41,0.0,0.3241,0.00014,27.89244]
[1777473438659,32.28,76807.41,0.0,0.3241,0.00014,27.89244]
[1777473439165,32.28,76807.41,0.0,0.3241,0.00014,27.89244]
[1777473439176,32.28,76807.41,0.0,0.3241,0.00014,27.89244]
[1777473438732,32.28,76807.41,0.0,0.3241,0.00014,27.8924]
[1777473439738,32.28,76815.54,0.0,0.32528,0.00014,27.93671]
[1777473442320,32.28,76818.55,0.0,0.32572,0.00014,27.95326]
[1777473442374,32.28,76818.55,0.0,0.32572,0.00014,27.95326]
[1777473442425,32.28,76818.55,0.0,0.32572,0.00014,27.95326]
[1777473442990,32.28,76818.55,0.0,0.32572,0.00014,27.95326]
[1777473443199,32.28,76821.89,0.0,0.3262,0.00014,27.97142]
[1777473444431,32.28,76821.44,0.0,0.32614,0.00014,27.96912]
[1777473445223,32.28,76821.97,0.0,0.32622,0.00014,27.9721]
[1777473445568,32.28,76821.97,0.0,0.32622,0.00014,27.9721]
[1777473445782,32.28,76821.97,0.0,0.32622,0.00014,27.97222]
[1777473448450,32.28,76821.16,0.0,0.32611,0.00014,27.96811]
[1777473448803,32.28,76821.57,0.0,0.32618,0.00014,27.97046]
[1777473452338,32.29,76822.68,0.0,0.32633,0.00014,27.97367]
[1777473452463,32.29,76822.68,0.0,0.32633,0.00014,27.97367]
[1777473452780,32.29,76822.68,0.0,0.32633,0.00014,27.97367]
[1777473452797,32.29,76822.68,0.0,0.32633,0.00014,27.97367]
[1777473452835,32.29,76822.68,0.0,0.32633,0.00014,27.97367]
[1777473453251,32.29,76820.59,0.0,0.32603,0.00014,27.96254]
[1777473453290,32.29,76820.59,0.0,0.32603,0.00014,27.96254]
[1777473453397,32.29,76820.59,0.0,0.32603,0.00014,27.96254]
[1777473454099,32.29,76820.59,0.0,0.32603,0.00014,27.96254]
[1777473454498,32.29,76812.26,0.0,0.32483,0.00014,27.91734]
[1777473454554,32.29,76812.26,0.0,0.32483,0.00014,27.91734]
[1777473454650,32.29,76812.26,0.0,0.32483,0.00014,27.91734]
[1777473454832,32.29,76812.26,0.0,0.32483,0.00014,27.91734]
[1777473455251,32.28,76810.43,0.0,0.32454,0.00014,27.90636]
[1777473455468,32.28,76810.43,0.0,0.32454,0.00014,27.90636]
[1777473455851,32.28,76810.43,0.0,0.32454,0.00014,27.90629]
[1777473460886,32.28,76808.5,0.0,0.32425,0.00014,27.89552]
[1777473465082,32.28,76808.63,0.0,0.32427,0.00014,27.89608]
[1777473465176,32.28,76810.08,0.0,0.32447,0.00014,27.90391]
[1777473466503,32.28,76810.08,0.0,0.32447,0.00014,27.90386]
[1777473466929,32.28,76811.87,0.0,0.32473,0.00014,27.91353]
[1777473472107,32.28,76807.77,0.0,0.32413,0.00014,27.89104]
[1777473472804,32.28,76805.24,0.0,0.32377,0.00014,27.87721]
[1777473472837,32.28,76805.24,0.0,0.32377,0.00014,27.87721]
[1777473472862,32.28,76805.24,0.0,0.32377,0.00014,27.87721]
[1777473472974,32.28,76805.24,0.0,0.32377,0.00014,27.87716]
[1777473475197,32.28,76797.68,0.0,0.32268,0.00014,27.83579]
[1777473475296,32.28,76788.99,0.0,0.32144,0.00014,27.78804]
[1777473475568,32.28,76788.99,0.0,0.32144,0.00014,27.78804]
[1777473476525,32.28,76788.99,0.0,0.32144,0.00014,27.78805]
[1777473476822,32.28,76788.99,0.0,0.32144,0.00014,27.78805]
[1777473477271,32.28,76788.99,0.0,0.32144,0.00014,27.78805]
[1777473477328,32.28,76784.55,0.0,0.3208,0.00014,27.76359]
[1777473478005,32.28,76781.63,0.0,0.32039,0.00014,27.74749]
[1777473481237,32.28,76779.35,0.0,0.32006,0.00014,27.73476]
[1777473482038,32.28,76777.02,0.0,0.31972,0.00014,27.72175]
[1777473482827,32.28,76777.02,0.0,0.31972,0.00014,27.72175]
[1777473483045,32.28,76776.23,0.0,0.31961,0.00014,27.71733]
[1777473486277,32.28,76780.92,0.0,0.32028,0.00014,27.7434]
[1777473486287,32.28,76780.92,0.0,0.32028,0.00014,27.7434]
[1777473486290,32.28,76781.81,0.0,0.32041,0.00014,27.74839]
[1777473486857,32.28,76781.81,0.0,0.32041,0.00014,27.74839]
[1777473487073,32.28,76781.81,0.0,0.32041,0.00014,27.74845]
[1777473487658,32.28,76781.81,0.0,0.32041,0.00014,27.74845]
[1777473487672,32.28,76781.81,0.0,0.32041,0.00014,27.74845]
[1777473493115,32.28,76785.67,0.0,0.32097,0.00014,27.77003]
[1777473498150,32.28,76785.22,0.0,0.32091,0.00014,27.76775]
[1777473501806,32.28,76786.32,0.0,0.32107,0.00014,27.77386]
[1777473502522,32.28,76784.51,0.0,0.32081,0.00014,27.76388]
[1777473503043,32.28,76784.51,0.0,0.32081,0.00014,27.76388]
[1777473503185,32.28,76782.23,0.0,0.32049,0.00014,27.7513]
[1777473503430,32.28,76782.23,0.0,0.32049,0.00014,27.7513]
[1777473504094,32.28,76782.23,0.0,0.32049,0.00014,27.7513]
[1777473504364,32.28,76778.49,0.0,0.31995,0.00014,27.73062]
[1777473504368,32.28,76778.49,0.0,0.31995,0.00014,27.73062]
[1777473505200,32.28,76777.9,0.0,0.31987,0.00014,27.72739]
[1777473505828,32.28,76777.9,0.0,0.31987,0.00014,27.72739]
[1777473507097,32.28,76774.11,0.0,0.31933,0.00014,27.70624]
[1777473509580,32.28,76769.21,0.0,0.31861,0.00014,27.67846]
[1777473509586,32.28,76769.21,0.0,0.31861,0.00014,27.67846]
[1777473509591,32.28,76769.21,0.0,0.31861,0.00014,27.67846]
[1777473510324,32.28,76769.21,0.0,0.31861,0.00014,27.67846]
[1777473510233,32.28,76763.09,0.0,0.31774,0.00014,27.64407]
[1777473511131,32.28,76763.09,0.0,0.31774,0.00014,27.64407]
[1777473511150,32.28,76763.09,0.0,0.31774,0.00014,27.64407]
[1777473511242,32.27,76760.95,0.0,0.31741,0.00014,27.62872]
[1777473511376,32.27,76760.95,0.0,0.31741,0.00014,27.62872]
[1777473511404,32.27,76760.95,0.0,0.31741,0.00014,27.62872]
[1777473511426,32.27,76760.95,0.0,0.31741,0.00014,27.62872]
[1777473511814,32.27,76760.95,0.0,0.31741,0.00014,27.62872]
[1777473512200,32.27,76760.95,0.0,0.31741,0.00014,27.62872]
[1777473512267,32.27,76754.91,0.0,0.31654,0.00014,27.59465]
[1777473513169,32.27,76754.91,0.0,0.31654,0.00014,27.59465]
[1777473513255,32.27,76755.39,0.0,0.31661,0.00014,27.59719]
[1777473513873,32.27,76755.39,0.0,0.31661,0.00014,27.59719]
[1777473514263,32.27,76743.97,0.0,0.31498,0.00014,27.53263]
[1777473514938,32.27,76743.97,0.0,0.31498,0.00014,27.53263]
[1777473515193,32.27,76743.97,0.0,0.31498,0.00014,27.53263]
[1777473515341,32.27,76740.81,0.0,0.31453,0.00014,27.51465]
[1777473515350,32.27,76740.81,0.0,0.31453,0.00014,27.51465]
[1777473515727,32.27,76740.81,0.0,0.31453,0.00014,27.51465]
[1777473517220,32.27,76740.77,0.0,0.31452,0.00014,27.51437]
[1777473520254,32.27,76738.46,0.0,0.31419,0.00014,27.50117]
[1777473520341,32.27,76737.62,0.0,0.31407,0.00014,27.49637]
[1777473521242,32.27,76737.62,0.0,0.31407,0.00014,27.49637]
[1777473521310,32.27,76737.62,0.0,0.31407,0.00014,27.49635]
[1777473526346,32.27,76734.68,0.0,0.31366,0.00014,27.47963]
[1777473527190,32.27,76734.68,0.0,0.31366,0.00014,27.47963]
[1777473527323,32.27,76734.68,0.0,0.31366,0.00014,27.47963]
[1777473527353,32.27,76735.79,0.0,0.31381,0.00014,27.48596]
[1777473527489,32.27,76735.79,0.0,0.31381,0.00014,27.48596]
[1777473527503,32.27,76735.79,0.0,0.31381,0.00014,27.48596]
[1777473527506,32.27,76735.79,0.0,0.31381,0.00014,27.48596]
[1777473528357,32.27,76739.63,0.0,0.31436,0.00014,27.50779]
[1777473530374,32.27,76750.3,0.0,0.31587,0.00014,27.56812]
[1777473531834,32.27,76750.3,0.0,0.31587,0.00014,27.56812]
[1777473531889,32.27,76750.3,0.0,0.31587,0.00014,27.56812]
[1777473532065,32.27,76750.3,0.0,0.31587,0.00014,27.56812]
[1777473532146,32.27,76751.64,0.0,0.31606,0.00014,27.57557]
[1777473532597,32.27,76761.55,0.0,0.31747,0.00014,27.63127]
[1777473533383,32.27,76761.55,0.0,0.31747,0.00014,27.63127]
[1777473538707,32.27,76761.7,0.0,0.31748,0.00014,27.63165]
[1777473538827,32.27,76761.7,0.0,0.31748,0.00014,27.63165]
[1777473538838,32.27,76761.7,0.0,0.31748,0.00014,27.63165]
[1777473538841,32.27,76761.7,0.0,0.31748,0.00014,27.63165]
[1777473538939,32.27,76761.56,0.0,0.31746,0.00014,27.63069]
[1777473539617,32.27,76761.56,0.0,0.31746,0.00014,27.63069]
[1777473540274,32.27,76761.56,0.0,0.31746,0.00014,27.63069]
[1777473542072,32.27,76751.4,0.0,0.31601,0.00014,27.57339]
[1777473543242,32.27,76751.4,0.0,0.31601,0.00014,27.57339]
[1777473543506,32.27,76746.93,0.0,0.31537,0.00014,27.54812]
[1777473544787,32.27,76746.42,0.0,0.3153,0.00014,27.54523]
[1777473545375,32.27,76740.11,0.0,0.3144,0.00014,27.50948]
[1777473545516,32.27,76740.11,0.0,0.3144,0.00014,27.50948]
[1777473545608,32.27,76738.84,0.0,0.31422,0.00014,27.50227]
[1777473550780,32.27,76733.31,0.0,0.31344,0.00014,27.47099]
[1777473551601,32.27,76732.95,0.0,0.31339,0.00014,27.469]
[1777473553470,32.27,76730.07,0.0,0.31298,0.00014,27.45263]
[1777473553481,32.27,76730.07,0.0,0.31298,0.00014,27.45263]
[1777473557024,32.27,76727.63,0.0,0.31264,0.00014,27.43891]
[1777473557342,32.27,76727.63,0.0,0.31264,0.00014,27.43891]
[1777473557356,32.27,76727.63,0.0,0.31264,0.00014,27.43891]
[1777473557417,32.27,76726.28,0.0,0.31246,0.00014,27.43134]
[1777473557460,32.27,76726.28,0.0,0.31246,0.00014,27.43134]
[1777473557666,32.27,76719.22,0.0,0.31146,0.00014,27.39087]
[1777473559177,32.27,76719.22,0.0,0.31146,0.00014,27.39087]
[1777473559669,32.27,76712.59,0.0,0.31053,0.00014,27.35291]
[1777473560440,32.27,76708.22,0.0,0.30991,0.00014,27.32783]
[1777473560445,32.27,76708.22,0.0,0.30991,0.00014,27.32783]
[1777473560627,32.27,76708.22,0.0,0.30991,0.00014,27.32783]
[1777473561257,32.27,76708.22,0.0,0.30991,0.00014,27.32783]
[1777473562410,32.27,76705.85,0.0,0.30958,0.00014,27.31429]
[1777473562610,32.27,76705.85,0.0,0.30958,0.00014,27.31429]
[1777473563171,32.27,76704.57,0.0,0.30941,0.00014,27.30721]
[1777473563720,32.27,76704.57,0.0,0.30941,0.00014,27.30721]
[1777473563742,32.27,76704.57,0.0,0.30941,0.00014,27.30721]
[1777473563812,32.27,76703.18,0.0,0.30922,0.00014,27.29933]
[1777473565740,32.28,76701.74,0.0,0.30902,0.00014,27.29115]
[1777473566443,32.28,76701.88,0.0,0.30905,0.00014,27.29214]
[1777473567499,32.28,76701.88,0.0,0.30905,0.00014,27.29214]
[1777473567504,32.28,76701.88,0.0,0.30905,0.00014,27.29214]
[1777473567771,32.28,76701.88,0.0,0.30905,0.00014,27.29214]
[1777473568166,32.28,76701.88,0.0,0.30905,0.00014,27.29214]
[1777473568178,32.28,76701.88,0.0,0.30905,0.00014,27.29214]
[1777473568260,32.28,76704.06,0.0,0.30936,0.00014,27.30511]
[1777473573678,32.28,76711.23,0.0,0.31037,0.00014,27.34396]
[1777473577281,32.28,76706.67,0.0,0.30974,0.00014,27.31788]
[1777473577700,32.28,76705.22,0.0,0.30954,0.00014,27.30979]
[1777473581193,32.28,76701.84,0.0,0.30907,0.00014,27.29052]
[1777473581248,32.29,76702.85,0.0,0.30922,0.00014,27.29672]
[1777473586770,32.29,76705.6,0.0,0.30963,0.00014,27.3135]
[1777473592077,32.29,76706.05,0.0,0.30972,0.00014,27.31694]
[1777473597630,32.3,76705.5,0.0,0.30966,0.00014,27.31473]
[1777473600499,32.3,76704.18,0.0,0.30949,0.00014,27.30763]
[1777473601141,32.3,76704.18,0.0,0.30949,0.00014,27.30763]
[1777473601175,32.3,76704.18,0.0,0.30949,0.00014,27.30763]
[1777473601250,32.3,76704.18,0.0,0.30949,0.00014,27.30763]
[1777473601275,32.3,76704.18,0.0,0.30949,0.00014,27.30763]
[1777473601340,32.3,76692.79,0.0,0.30789,0.00014,27.24172]
[1777473602067,32.3,76682.5,0.0,0.30645,0.00014,27.18167]
[1777473603348,32.3,76670.93,0.0,0.30483,0.00014,27.11386]
[1777473604902,32.3,76670.12,0.0,0.30472,0.00014,27.10911]
[1777473605481,32.3,76670.12,0.0,0.30472,0.00014,27.10911]
[1777473605493,32.3,76670.12,0.0,0.30472,0.00014,27.10911]
[1777473605496,32.3,76670.12,0.0,0.30472,0.00014,27.10911]
[1777473606100,32.3,76670.12,0.0,0.30472,0.00014,27.10911]
[1777473606428,32.3,76670.12,0.0,0.30472,0.00014,27.10911]
[1777473606201,32.3,76668.69,0.0,0.30452,0.00014,27.10071]
[1777473607914,32.3,76668.69,0.0,0.30452,0.00014,27.10074]
[1777473608203,32.3,76668.69,0.0,0.30452,0.00014,27.10074]
[1777473608213,32.3,76668.69,0.0,0.30452,0.00014,27.10074]
[1777473608300,32.3,76667.78,0.0,0.30439,0.00014,27.09541]
[1777473611875,32.3,76666.62,0.0,0.30423,0.00014,27.08867]
[1777473611909,32.3,76666.62,0.0,0.30423,0.00014,27.08867]
[1777473612269,32.3,76662.69,0.0,0.30368,0.00014,27.06548]
[1777473612593,32.3,76662.69,0.0,0.30368,0.00014,27.06548]
[1777473613174,32.3,76656.7,0.0,0.30285,0.00014,27.03003]
[1777473615444,32.3,76656.7,0.0,0.30285,0.00014,27.03008]
[1777473616311,32.3,76655.41,0.0,0.30267,0.00014,27.02251]
[1777473616380,32.3,76652.04,0.0,0.3022,0.00014,27.00257]
[1777473617445,32.3,76652.04,0.0,0.3022,0.00014,27.00257]
[1777473617456,32.3,76648.28,0.0,0.30168,0.00014,26.98027]
[1777473623030,32.31,76643.19,0.0,0.30099,0.00014,26.95072]
[1777473625770,32.31,76645.37,0.0,0.3013,0.00014,26.96405]
[1777473626461,32.31,76650.42,0.0,0.30201,0.00014,26.99429]
[1777473626487,32.31,76650.42,0.0,0.30201,0.00014,26.99429]
[1777473628387,32.31,76650.42,0.0,0.30201,0.00014,26.99443]
[1777473630247,32.31,76652.48,0.0,0.30231,0.00014,27.00691]
[1777473630446,32.31,76652.26,0.0,0.30228,0.00014,27.00571]
[1777473630874,32.31,76652.26,0.0,0.30228,0.00014,27.00571]
[1777473630885,32.31,76652.26,0.0,0.30228,0.00014,27.00571]
[1777473631086,32.31,76652.26,0.0,0.30226,0.00014,27.00258]
[1777473631703,32.31,76652.26,0.0,0.30226,0.00014,27.00258]
[1777473632463,32.31,76661.81,0.0,0.3036,0.00014,27.05931]
[1777473634471,32.31,76661.81,0.0,0.3036,0.00014,27.05939]
[1777473635114,32.31,76661.27,0.0,0.30353,0.00014,27.05632]
[1777473637092,32.31,76660.82,0.0,0.30347,0.00014,27.05372]
[1777473637129,32.31,76660.82,0.0,0.30347,0.00014,27.05372]
[1777473637272,32.31,76660.82,0.0,0.30347,0.00014,27.05372]
[1777473637319,32.31,76660.82,0.0,0.30347,0.00014,27.05372]
[1777473637378,32.31,76662.23,0.0,0.30367,0.00014,27.06213]
[1777473638220,32.31,76673.18,0.0,0.3052,0.00014,27.12675]
[1777473641226,32.31,76680.02,0.0,0.30616,0.00014,27.16694]
[1777473641446,32.31,76680.02,0.0,0.30616,0.00014,27.16694]
[1777473641648,32.31,76684.0,0.0,0.30672,0.00014,27.19019]
[1777473642249,32.31,76684.0,0.0,0.30672,0.00014,27.19019]
[1777473642257,32.31,76684.0,0.0,0.30672,0.00014,27.19019]
[1777473642261,32.31,76684.0,0.0,0.30672,0.00014,27.19019]
[1777473648210,32.32,76689.04,0.0,0.30745,0.00014,27.22071]
[1777473652635,32.32,76689.93,0.0,0.3076,0.00014,27.22685]
[1777473652669,32.32,76689.93,0.0,0.3076,0.00014,27.22685]
[1777473652681,32.32,76689.93,0.0,0.3076,0.00014,27.22685]
[1777473652696,32.32,76689.93,0.0,0.3076,0.00014,27.22685]
[1777473653243,32.32,76689.24,0.0,0.30751,0.00014,27.22306]
[1777473654234,32.32,76689.24,0.0,0.30751,0.00014,27.22306]
[1777473654346,32.32,76689.24,0.0,0.30751,0.00014,27.22306]
[1777473654697,32.32,76683.03,0.0,0.30664,0.00014,27.18675]
[1777473655380,32.32,76683.03,0.0,0.30664,0.00014,27.18675]
[1777473655476,32.32,76680.16,0.0,0.30623,0.00014,27.1699]
[1777473656534,32.32,76680.16,0.0,0.30624,0.00014,27.17018]
[1777473656550,32.32,76680.16,0.0,0.30624,0.00014,27.17018]
[1777473657309,32.32,76679.77,0.0,0.30619,0.00014,27.16787]
[1777473658743,32.32,76679.77,0.0,0.30619,0.00014,27.16785]
[1777473659326,32.32,76679.77,0.0,0.30619,0.00014,27.16785]
[1777473659427,32.32,76684.21,0.0,0.30681,0.00014,27.19379]
[1777473660758,32.32,76684.21,0.0,0.30681,0.00014,27.19376]
[1777473661695,32.32,76685.57,0.0,0.307,0.00014,27.20166]
[1777473661709,32.32,76685.57,0.0,0.307,0.00014,27.20166]
[1777473662306,32.32,76685.37,0.0,0.30697,0.00014,27.20045]
[1777473662636,32.32,76685.37,0.0,0.30697,0.00014,27.20045]
[1777473662791,32.32,76685.37,0.0,0.30697,0.00014,27.20045]
[1777473663313,32.32,76683.08,0.0,0.30665,0.00014,27.18719]
[1777473668348,32.32,76682.38,0.0,0.30655,0.00014,27.18298]
[1777473673383,32.32,76688.54,0.0,0.30741,0.00014,27.21874]
[1777473678434,32.32,76685.05,0.0,0.30691,0.00014,27.19822]
[1777473678974,32.32,76685.05,0.0,0.30691,0.00014,27.1982]
[1777473679424,32.32,76680.89,0.0,0.30633,0.00014,27.17386]
[1777473681020,32.32,76676.9,0.0,0.30577,0.00014,27.15048]
[1777473681438,32.32,76674.99,0.0,0.3055,0.00014,27.13929]
[1777473684979,32.32,76675.52,0.0,0.30558,0.00014,27.1425]
[1777473685040,32.32,76675.52,0.0,0.30558,0.00014,27.1425]
[1777473687245,32.32,76668.53,0.0,0.3046,0.00014,27.10147]
[1777473687253,32.32,76668.53,0.0,0.3046,0.00014,27.10147]
[1777473687918,32.32,76668.36,0.0,0.30458,0.00014,27.10053]
[1777473688646,32.32,76668.77,0.0,0.30464,0.00014,27.10302]
[1777473690684,32.32,76668.18,0.0,0.30456,0.00014,27.09967]
[1777473690713,32.32,76668.18,0.0,0.30456,0.00014,27.09967]
[1777473691510,32.32,76668.81,0.0,0.30463,0.00014,27.10022]
[1777473691679,32.32,76668.81,0.0,0.30463,0.00014,27.10022]
[1777473696831,32.32,76665.46,0.0,0.30416,0.00014,27.08018]
[1777473697021,32.32,76665.46,0.0,0.30416,0.00014,27.08018]
[1777473697287,32.32,76665.46,0.0,0.30416,0.00014,27.08018]
[1777473697490,32.32,76665.46,0.0,0.30416,0.00014,27.08018]
[1777473697513,32.32,76665.29,0.0,0.30413,0.00014,27.07905]
[1777473698428,32.32,76665.29,0.0,0.30413,0.00014,27.07905]
[1777473698488,32.32,76648.21,0.0,0.30174,0.00014,26.97755]
[1777473698575,32.32,76648.21,0.0,0.30174,0.00014,26.97755]
[1777473699425,32.32,76648.21,0.0,0.30174,0.00014,26.97755]
[1777473699523,32.32,76630.63,0.0,0.29929,0.00014,26.87224]
[1777473700067,32.32,76630.63,0.0,0.29929,0.00014,26.87224]
[1777473700275,32.32,76630.63,0.0,0.29929,0.00014,26.87224]
[1777473700289,32.32,76630.63,0.0,0.29929,0.00014,26.87224]
[1777473700307,32.32,76630.63,0.0,0.29929,0.00014,26.87224]
[1777473700376,32.32,76617.58,0.0,0.29748,0.00014,26.7935]
[1777473701163,32.32,76617.58,0.0,0.29748,0.00014,26.7935]
[1777473701378,32.32,76617.58,0.0,0.29748,0.00014,26.7935]
[1777473703666,32.32,76607.36,0.0,0.29606,0.00014,26.73156]
[1777473704696,32.32,76607.36,0.0,0.29606,0.00014,26.73156]
[1777473704769,32.32,76607.3,0.0,0.29605,0.00014,26.73124]
[1777473706818,32.32,76607.3,0.0,0.29606,0.00014,26.73128]
[1777473707488,32.32,76607.3,0.0,0.29606,0.00014,26.73128]
[1777473715877,32.32,76604.46,0.0,0.29567,0.00014,26.71422]
[1777473719551,32.32,76599.47,0.0,0.29498,0.00014,26.68388]
[1777473719776,32.32,76599.62,0.0,0.295,0.00014,26.68488]
[1777473719914,32.32,76599.62,0.0,0.295,0.00014,26.68488]
[1777473720427,32.32,76599.62,0.0,0.295,0.00014,26.68488]
[1777473720524,32.32,76592.34,0.0,0.294,0.00014,26.64045]
[1777473720639,32.32,76592.34,0.0,0.294,0.00014,26.64045]
[1777473721224,32.32,76592.34,0.0,0.294,0.00014,26.64045]
[1777473721255,32.32,76583.0,0.0,0.29272,0.00014,26.58323]
[1777473721678,32.32,76583.0,0.0,0.29272,0.00014,26.58323]
[1777473721722,32.32,76583.34,0.0,0.29276,0.00014,26.58532]
[1777473724312,32.32,76576.72,0.0,0.29186,0.00014,26.54471]
[1777473724384,32.32,76576.72,0.0,0.29186,0.00014,26.54471]
[1777473724479,32.32,76576.24,0.0,0.2918,0.00014,26.54214]
[1777473724933,32.32,76576.24,0.0,0.2918,0.00014,26.54214]
[1777473725078,32.33,76578.65,0.0,0.29214,0.00014,26.5572]
[1777473730375,32.33,76583.54,0.0,0.29282,0.00014,26.5878]
[1777473730750,32.33,76584.49,0.0,0.29296,0.00014,26.59394]
[1777473732886,32.33,76587.51,0.0,0.29338,0.00014,26.61262]
[1777473733140,32.33,76587.51,0.0,0.29338,0.00014,26.61262]
[1777473733180,32.33,76587.51,0.0,0.29338,0.00014,26.61262]
[1777473734244,32.33,76589.08,0.0,0.2936,0.00014,26.6225]
[1777473734265,32.33,76589.08,0.0,0.2936,0.00014,26.6225]
[1777473734408,32.33,76593.31,0.0,0.29419,0.00014,26.64851]
[1777473735367,32.33,76596.17,0.0,0.29458,0.00014,26.66609]
[1777473735683,32.33,76596.17,0.0,0.29458,0.00014,26.66609]
[1777473735704,32.33,76596.17,0.0,0.29458,0.00014,26.66609]
[1777473735792,32.33,76596.17,0.0,0.29458,0.00014,26.66609]
[1777473736031,32.33,76607.53,0.0,0.29615,0.00014,26.73528]
[1777473736759,32.33,76607.53,0.0,0.29615,0.00014,26.73528]
[1777473737353,32.33,76607.53,0.0,0.29615,0.00014,26.73528]
[1777473737366,32.33,76607.53,0.0,0.29615,0.00014,26.73528]
[1777473737467,32.33,76616.48,0.0,0.29739,0.00014,26.78961]
[1777473738223,32.33,76616.48,0.0,0.29739,0.00014,26.78961]
[1777473738324,32.33,76620.79,0.0,0.29799,0.00014,26.81561]
[1777473738986,32.33,76620.79,0.0,0.29799,0.00014,26.81561]
[1777473739089,32.33,76620.79,0.0,0.29799,0.00014,26.81561]
[1777473739110,32.33,76620.79,0.0,0.29799,0.00014,26.81561]
[1777473739118,32.33,76620.79,0.0,0.29799,0.00014,26.81561]
[1777473739187,32.33,76622.46,0.0,0.29822,0.00014,26.82562]
[1777473740661,32.33,76622.46,0.0,0.29822,0.00014,26.82562]
[1777473741053,32.33,76622.46,0.0,0.29822,0.00014,26.82562]
[1777473741079,32.33,76624.93,0.0,0.29856,0.00014,26.84036]
[1777473742811,32.33,76624.93,0.0,0.29856,0.00014,26.84036]
[1777473742818,32.33,76624.93,0.0,0.29856,0.00014,26.84036]
[1777473744271,32.33,76623.66,0.0,0.29838,0.00014,26.83262]
[1777473744334,32.33,76623.66,0.0,0.29838,0.00014,26.83262]
[1777473744350,32.33,76623.66,0.0,0.29838,0.00014,26.83262]
[1777473744400,32.33,76623.59,0.0,0.29836,0.00014,26.83204]
[1777473744705,32.33,76623.59,0.0,0.29836,0.00014,26.83204]
[1777473745038,32.33,76623.59,0.0,0.29836,0.00014,26.83204]
[1777473746198,32.33,76626.72,0.0,0.2988,0.00014,26.8508]
[1777473746355,32.33,76626.72,0.0,0.2988,0.00014,26.8508]
[1777473746362,32.33,76626.72,0.0,0.2988,0.00014,26.8508]
[1777473746364,32.33,76626.72,0.0,0.2988,0.00014,26.8508]
[1777473746452,32.33,76627.32,0.0,0.29888,0.00014,26.85432]
[1777473751940,32.33,76623.72,0.0,0.29835,0.00014,26.82896]
[1777473755543,32.33,76618.74,0.0,0.29765,0.00014,26.79868]
[1777473755745,32.33,76618.74,0.0,0.29765,0.00014,26.79862]
[1777473755994,32.33,76616.47,0.0,0.29734,0.00014,26.78485]
[1777473756972,32.33,76616.47,0.0,0.29734,0.00014,26.78485]
[1777473757097,32.33,76616.47,0.0,0.29734,0.00014,26.78485]
[1777473757123,32.33,76616.47,0.0,0.29734,0.00014,26.78485]
[1777473757465,32.33,76606.92,0.0,0.29601,0.00014,26.72691]
[1777473757855,32.33,76606.92,0.0,0.29601,0.00014,26.72691]
[1777473758362,32.33,76599.87,0.0,0.29504,0.00014,26.68399]
[1777473764031,32.33,76595.38,0.0,0.29443,0.00014,26.65706]
[1777473766280,32.33,76595.99,0.0,0.29452,0.00014,26.66087]
[1777473766282,32.33,76592.91,0.0,0.2941,0.00014,26.64212]
[1777473772088,32.33,76588.0,0.0,0.29344,0.00014,26.61274]
[1777473774507,32.33,76587.41,0.0,0.29336,0.00014,26.60925]
[1777473775377,32.33,76588.14,0.0,0.29346,0.00014,26.61386]
[1777473775384,32.33,76588.14,0.0,0.29346,0.00014,26.61386]
[1777473775470,32.33,76592.0,0.0,0.294,0.00014,26.63763]
[1777473776931,32.33,76592.0,0.0,0.294,0.00014,26.63775]
[1777473777122,32.33,76595.95,0.0,0.29455,0.00014,26.662]
[1777473778078,32.33,76595.95,0.0,0.29455,0.00014,26.662]
[1777473778809,32.33,76601.35,0.0,0.29529,0.00014,26.69502]
[1777473783903,32.33,76601.58,0.0,0.29533,0.00014,26.69666]
[1777473786674,32.34,76602.24,0.0,0.29543,0.00014,26.70086]
[1777473787522,32.34,76602.24,0.0,0.29543,0.00014,26.70086]
[1777473787538,32.34,76602.24,0.0,0.29543,0.00014,26.70086]
[1777473787614,32.34,76599.23,0.0,0.29501,0.00014,26.68257]
[1777473790247,32.34,76593.95,0.0,0.29429,0.00014,26.65045]
[1777473791555,32.34,76593.75,0.0,0.29426,0.00014,26.64933]
[1777473791962,32.34,76593.75,0.0,0.29426,0.00014,26.64943]
[1777473793098,32.34,76593.74,0.0,0.29426,0.00014,26.64946]
[1777473793107,32.34,76593.74,0.0,0.29426,0.00014,26.64946]
[1777473794539,32.34,76591.33,0.0,0.29393,0.00014,26.63482]
[1777473795601,32.34,76588.99,0.0,0.29361,0.00014,26.6206]
[1777473799603,32.34,76591.34,0.0,0.29395,0.00014,26.63544]
[1777473800636,32.34,76595.14,0.0,0.29448,0.00014,26.65888]
[1777473801674,32.34,76595.14,0.0,0.29448,0.00014,26.65897]
[1777473802354,32.34,76591.04,0.0,0.29392,0.00014,26.63398]
[1777473803390,32.34,76591.04,0.0,0.29392,0.00014,26.63398]
[1777473803693,32.34,76591.04,0.0,0.29392,0.00014,26.63408]
[1777473804311,32.34,76591.09,0.0,0.29393,0.00014,26.63449]
[1777473805731,32.34,76590.42,0.0,0.29384,0.00014,26.63049]
[1777473806325,32.34,76590.45,0.0,0.29385,0.00014,26.63079]
[1777473811360,32.34,76592.82,0.0,0.29417,0.00014,26.64256]
[1777473816477,32.35,76594.02,0.0,0.29434,0.00014,26.65027]
[1777473816545,32.35,76594.02,0.0,0.29434,0.00014,26.65027]
[1777473816646,32.35,76595.43,0.0,0.29454,0.00014,26.65898]
[1777473816702,32.35,76595.43,0.0,0.29454,0.00014,26.65898]
[1777473819157,32.35,76604.13,0.0,0.29574,0.00014,26.71216]
[1777473821195,32.35,76602.44,0.0,0.29551,0.00014,26.70192]
[1777473821554,32.35,76602.44,0.0,0.29551,0.00014,26.70192]
[1777473821905,32.35,76595.18,0.0,0.29451,0.00014,26.6577]
[1777473822651,32.35,76596.77,0.0,0.29473,0.00014,26.66746]
[1777473825295,32.35,76597.89,0.0,0.29489,0.00014,26.67444]
[1777473826983,32.35,76591.78,0.0,0.29405,0.00014,26.63725]
[1777473827024,32.35,76591.78,0.0,0.29405,0.00014,26.63725]
[1777473827074,32.35,76591.78,0.0,0.29405,0.00014,26.63725]
[1777473827471,32.35,76589.33,0.0,0.29371,0.00014,26.62235]
[1777473828429,32.35,76589.33,0.0,0.29371,0.00014,26.62235]
[1777473828588,32.35,76589.33,0.0,0.29371,0.00014,26.62235]
[1777473828628,32.35,76573.96,0.0,0.2916,0.00014,26.528]
[1777473828750,32.35,76573.96,0.0,0.2916,0.00014,26.528]
[1777473829202,32.35,76573.96,0.0,0.2916,0.00014,26.528]
[1777473829665,32.35,76565.82,0.0,0.29049,0.00014,26.47784]
[1777473829928,32.35,76565.82,0.0,0.29049,0.00014,26.47784]
[1777473830026,32.35,76565.82,0.0,0.29049,0.00014,26.47784]
[1777473830579,32.35,76565.82,0.0,0.29049,0.00014,26.47784]
[1777473830588,32.35,76565.82,0.0,0.29049,0.00014,26.47784]
[1777473830601,32.35,76565.82,0.0,0.29049,0.00014,26.47784]
[1777473830602,32.35,76556.7,0.0,0.28924,0.00014,26.42108]
[1777473833518,32.35,76555.62,0.0,0.28908,0.00014,26.41408]
[1777473838549,32.35,76554.26,0.0,0.28889,0.00014,26.40526]
[1777473843021,32.35,76550.76,0.0,0.2884,0.00014,26.38322]
[1777473843669,32.35,76550.93,0.0,0.28843,0.00014,26.38423]
[1777473849421,32.35,76551.17,0.0,0.28845,0.00014,26.38549]
[1777473849627,32.34,76551.69,0.0,0.28852,0.00014,26.38868]
[1777473850916,32.34,76553.86,0.0,0.28882,0.00014,26.40214]
[1777473852248,32.34,76556.45,0.0,0.28917,0.00014,26.41819]
[1777473852255,32.34,76556.45,0.0,0.28917,0.00014,26.41819]
[1777473852649,32.35,76561.26,0.0,0.28984,0.00014,26.44837]
[1777473857684,32.35,76561.03,0.0,0.28984,0.00014,26.44825]
[1777473857775,32.35,76561.03,0.0,0.28984,0.00014,26.44825]
[1777473857820,32.35,76561.03,0.0,0.28984,0.00014,26.44825]
[1777473857829,32.35,76561.03,0.0,0.28984,0.00014,26.44825]
[1777473858691,32.35,76561.01,0.0,0.28984,0.00014,26.44839]
[1777473863302,32.35,76554.77,0.0,0.28898,0.00014,26.40934]
[1777473863308,32.35,76554.77,0.0,0.28898,0.00014,26.40934]
[1777473864207,32.35,76553.41,0.0,0.28879,0.00014,26.40072]
[1777473864386,32.35,76553.41,0.0,0.28879,0.00014,26.40072]
[1777473865869,32.35,76553.47,0.0,0.2888,0.00014,26.40103]
[1777473865881,32.35,76553.47,0.0,0.2888,0.00014,26.40103]
[1777473870444,32.35,76556.18,0.0,0.28916,0.00014,26.41754]
[1777473870460,32.35,76556.18,0.0,0.28916,0.00014,26.41754]
[1777473870534,32.35,76555.05,0.0,0.289,0.00014,26.41043]
[1777473875811,32.35,76556.08,0.0,0.28913,0.00014,26.41391]
[1777473881690,32.35,76558.25,0.0,0.28943,0.00014,26.42765]
[1777473886625,32.35,76558.32,0.0,0.28945,0.00014,26.42846]
[1777473886727,32.35,76559.8,0.0,0.28966,0.00014,26.43772]
[1777473887522,32.35,76559.8,0.0,0.28966,0.00014,26.43772]
[1777473890611,32.35,76561.93,0.0,0.28995,0.00014,26.45103]
[1777473890692,32.35,76561.93,0.0,0.28995,0.00014,26.45103]
[1777473891525,32.35,76551.65,0.0,0.28855,0.00014,26.38727]
[1777473892752,32.35,76551.09,0.0,0.28847,0.00014,26.38388]
[1777473894689,32.35,76552.53,0.0,0.28867,0.00014,26.39294]
[1777473896394,32.35,76558.5,0.0,0.28949,0.00014,26.43017]
[1777473896408,32.35,76558.5,0.0,0.28949,0.00014,26.43017]
[1777473896412,32.35,76558.5,0.0,0.28949,0.00014,26.43017]
[1777473896494,32.36,76564.94,0.0,0.29038,0.00014,26.47046]
[1777473897961,32.36,76566.63,0.0,0.29061,0.00014,26.48093]
[1777473898440,32.36,76566.51,0.0,0.29061,0.00014,26.48067]
[1777473902010,32.36,76567.7,0.0,0.29078,0.00014,26.48851]
[1777473902333,32.36,76567.7,0.0,0.29078,0.00014,26.48851]
[1777473902735,32.36,76567.68,0.0,0.29079,0.00014,26.48887]
[1777473902818,32.36,76567.68,0.0,0.29079,0.00014,26.48887]
[1777473902828,32.36,76567.68,0.0,0.29079,0.00014,26.48887]
[1777473903155,32.36,76567.68,0.0,0.29079,0.00014,26.48887]
[1777473903367,32.36,76572.42,0.0,0.29145,0.00014,26.51838]
[1777473904073,32.36,76572.42,0.0,0.29145,0.00014,26.51838]
[1777473904174,32.36,76574.85,0.0,0.29178,0.00014,26.53336]
[1777473905378,32.36,76574.85,0.0,0.29178,0.00014,26.53336]
[1777473906878,32.36,76571.36,0.0,0.29132,0.00014,26.51246]
[1777473907753,32.36,76572.32,0.0,0.29145,0.00014,26.51859]
[1777473910968,32.37,76570.87,0.0,0.29126,0.00014,26.51005]
[1777473910984,32.37,76570.87,0.0,0.29126,0.00014,26.51005]
[1777473913020,32.37,76566.31,0.0,0.29065,0.00014,26.48229]
[1777473914973,32.37,76564.04,0.0,0.29035,0.00014,26.46871]
[1777473918310,32.37,76560.5,0.0,0.28989,0.00014,26.44774]
[1777473918319,32.37,76560.5,0.0,0.28989,0.00014,26.44774]
[1777473921265,32.38,76561.6,0.0,0.29005,0.00014,26.45533]
[1777473921484,32.38,76561.6,0.0,0.29005,0.00014,26.45533]
[1777473921716,32.38,76561.73,0.0,0.29008,0.00014,26.45639]
[1777473921990,32.38,76561.73,0.0,0.29008,0.00014,26.45639]
[1777473922378,32.38,76561.73,0.0,0.29008,0.00014,26.45639]
[1777473922395,32.38,76561.73,0.0,0.29008,0.00014,26.45639]
[1777473922400,32.38,76561.73,0.0,0.29008,0.00014,26.45639]
[1777473922480,32.38,76554.85,0.0,0.28914,0.00014,26.41395]
[1777473927345,32.38,76546.92,0.0,0.28806,0.00014,26.36438]
[1777473927382,32.38,76546.92,0.0,0.28806,0.00014,26.36438]
[1777473928197,32.38,76546.33,0.0,0.28797,0.00014,26.36067]
[1777473933671,32.38,76547.55,0.0,0.28812,0.00014,26.3649]
[1777473937538,32.38,76547.11,0.0,0.28806,0.00014,26.3621]
[1777473937778,32.38,76547.11,0.0,0.28806,0.00014,26.3621]
[1777473937908,32.38,76549.56,0.0,0.28839,0.00014,26.37735]
[1777473938288,32.38,76549.56,0.0,0.28839,0.00014,26.37735]
[1777473938353,32.38,76535.52,0.0,0.28648,0.00014,26.28959]
[1777473941297,32.37,76530.65,0.0,0.28581,0.00014,26.25861]
[1777473941492,32.38,76528.46,0.0,0.28551,0.00014,26.24493]
[1777473946575,32.38,76520.53,0.0,0.28444,0.00014,26.19532]
[1777473946794,32.38,76520.53,0.0,0.28444,0.00014,26.19532]
[1777473947324,32.38,76519.37,0.0,0.28429,0.00014,26.1881]
[1777473947342,32.38,76519.37,0.0,0.28429,0.00014,26.1881]
[1777473947419,32.38,76514.48,0.0,0.28363,0.00014,26.15731]
[1777473948230,32.38,76514.48,0.0,0.28363,0.00014,26.15731]
[1777473949371,32.38,76514.48,0.0,0.28363,0.00014,26.15742]
[1777473952212,32.38,76511.29,0.0,0.28321,0.00014,26.13769]
[1777473952226,32.38,76511.29,0.0,0.28321,0.00014,26.13769]
[1777473952628,32.38,76511.29,0.0,0.28321,0.00014,26.13769]
[1777473953406,32.38,76511.21,0.0,0.2832,0.00014,26.13734]
[1777473953823,32.38,76510.96,0.0,0.28317,0.00014,26.13592]
[1777473953834,32.38,76510.96,0.0,0.28317,0.00014,26.13592]
[1777473954061,32.38,76510.96,0.0,0.28317,0.00014,26.13592]
[1777473954366,32.38,76510.96,0.0,0.28317,0.00014,26.13607]
[1777473959684,32.38,76505.38,0.0,0.28242,0.00014,26.10051]
[1777473959931,32.38,76504.74,0.0,0.28233,0.00014,26.09641]
[1777473960354,32.38,76504.74,0.0,0.28233,0.00014,26.09641]
[1777473961172,32.38,76504.74,0.0,0.28233,0.00014,26.09639]
[1777473961608,32.38,76504.74,0.0,0.28233,0.00014,26.09639]
[1777473962787,32.38,76503.5,0.0,0.28216,0.00014,26.08849]
[1777473963005,32.38,76503.5,0.0,0.28216,0.00014,26.08848]
[1777473963265,32.38,76503.5,0.0,0.28216,0.00014,26.08848]
[1777473963367,32.38,76503.5,0.0,0.28216,0.00014,26.08848]
[1777473963534,32.38,76503.5,0.0,0.28216,0.00014,26.08848]
[1777473963553,32.38,76503.5,0.0,0.28216,0.00014,26.08848]
[1777473963571,32.38,76503.56,0.0,0.28216,0.00014,26.08866]
[1777473964123,32.38,76503.56,0.0,0.28216,0.00014,26.08866]
[1777473964901,32.38,76510.31,0.0,0.28307,0.00014,26.13141]
[1777473965023,32.38,76510.31,0.0,0.28307,0.00014,26.13141]
[1777473965128,32.38,76510.31,0.0,0.28307,0.00014,26.13141]
[1777473965316,32.38,76510.31,0.0,0.28307,0.00014,26.13141]
[1777473965760,32.38,76497.28,0.0,0.28131,0.00013,26.04847]
[1777473966303,32.38,76497.28,0.0,0.28131,0.00013,26.04847]
[1777473966768,32.38,76492.8,0.0,0.2807,0.00013,26.01966]
[1777473967453,32.38,76492.8,0.0,0.2807,0.00013,26.01966]
[1777473967554,32.38,76494.54,0.0,0.28093,0.00013,26.0306]
[1777473969601,32.38,76493.46,0.0,0.28078,0.00013,26.02358]
[1777473969702,32.38,76493.96,0.0,0.28085,0.00013,26.02664]
[1777473970026,32.38,76493.96,0.0,0.28085,0.00013,26.02664]
[1777473971612,32.38,76493.96,0.0,0.28084,0.00013,26.02651]
[1777473976159,32.37,76495.61,0.0,0.28105,0.00013,26.03634]
[1777473976168,32.37,76495.61,0.0,0.28105,0.00013,26.03634]
[1777473976775,32.37,76495.61,0.0,0.28105,0.00013,26.03634]
[1777473977684,32.37,76495.97,0.0,0.2811,0.00013,26.0385]
[1777473978296,32.37,76495.4,0.0,0.28102,0.00013,26.03473]
[1777473978542,32.37,76495.4,0.0,0.28101,0.00013,26.0346]
[1777473982003,32.37,76490.57,0.0,0.28036,0.00013,26.00342]
[1777473982597,32.37,76490.57,0.0,0.28036,0.00013,26.00342]
[1777473984402,32.37,76495.41,0.0,0.28101,0.00013,26.03425]
[1777473984729,32.37,76495.41,0.0,0.28101,0.00013,26.03425]
[1777473984842,32.37,76496.92,0.0,0.28121,0.00013,26.04383]
[1777473985771,32.37,76501.76,0.0,0.28186,0.00014,26.0746]
[1777473991642,32.37,76499.56,0.0,0.28153,0.00014,26.05684]
[1777473996675,32.37,76506.76,0.0,0.2825,0.00014,26.10216]
[1777474001236,32.37,76507.57,0.0,0.2826,0.00014,26.10684]
[1777474001500,32.37,76507.57,0.0,0.2826,0.00014,26.10684]
[1777474001533,32.37,76507.57,0.0,0.2826,0.00014,26.10684]
[1777474001710,32.36,76508.24,0.0,0.28268,0.00014,26.11097]
[1777474001969,32.36,76508.24,0.0,0.28268,0.00014,26.11097]
[1777474002048,32.36,76508.24,0.0,0.28268,0.00014,26.11097]
[1777474002113,32.36,76508.24,0.0,0.28268,0.00014,26.11097]
[1777474002717,32.36,76511.71,0.0,0.28315,0.00014,26.13285]
[1777474006744,32.36,76521.4,0.0,0.28445,0.00014,26.19345]
[1777474007747,32.36,76521.4,0.0,0.28445,0.00014,26.19345]
[1777474007798,32.36,76521.4,0.0,0.28445,0.00014,26.19345]
[1777474007825,32.36,76524.49,0.0,0.28486,0.00014,26.21274]
[1777474008078,32.36,76524.49,0.0,0.28486,0.00014,26.21274]
[1777474008761,32.36,76524.49,0.0,0.28486,0.00014,26.21253]
[1777474010970,32.36,76528.81,0.0,0.28544,0.00014,26.23964]
[1777474011839,32.36,76528.81,0.0,0.28544,0.00014,26.23964]
[1777474011854,32.36,76528.81,0.0,0.28544,0.00014,26.23964]
[1777474012035,32.36,76523.32,0.0,0.2847,0.00014,26.20515]
[1777474012259,32.36,76523.32,0.0,0.2847,0.00014,26.20515]
[1777474012788,32.36,76523.62,0.0,0.28474,0.00014,26.20718]
[1777474016668,32.36,76515.85,0.0,0.28368,0.00014,26.15749]
[1777474018154,32.36,76514.17,0.0,0.28344,0.00014,26.14651]
[1777474018836,32.36,76514.94,0.0,0.28354,0.00014,26.15122]
[1777474019066,32.36,76514.94,0.0,0.28354,0.00014,26.15122]
[1777474019839,32.36,76514.39,0.0,0.28346,0.00014,26.14757]
[1777474024219,32.35,76505.52,0.0,0.28225,0.00014,26.09068]
[1777474029907,32.35,76504.64,0.0,0.28211,0.00014,26.08442]
[1777474034942,32.35,76501.07,0.0,0.28162,0.00014,26.06118]
[1777474039976,32.35,76501.4,0.0,0.28166,0.00014,26.06286]
[1777474041363,32.35,76501.4,0.0,0.28166,0.00014,26.06286]
[1777474041428,32.35,76501.4,0.0,0.28166,0.00014,26.06286]
[1777474041748,32.35,76499.9,0.0,0.28145,0.00014,26.05319]
[1777474042446,32.35,76499.9,0.0,0.28145,0.00014,26.05319]
[1777474042842,32.35,76499.9,0.0,0.28145,0.00014,26.05319]
[1777474042575,32.35,76489.34,0.0,0.28002,0.00013,25.98558]
[1777474043551,32.35,76489.34,0.0,0.28002,0.00013,25.98558]
[1777474043557,32.35,76489.34,0.0,0.28002,0.00013,25.98558]
[1777474043891,32.35,76489.34,0.0,0.28002,0.00013,25.98558]
[1777474043651,32.35,76481.01,0.0,0.2789,0.00013,25.93207]
[1777474044427,32.35,76481.01,0.0,0.2789,0.00013,25.93207]
[1777474044503,32.35,76481.01,0.0,0.2789,0.00013,25.93207]
[1777474044693,32.35,76476.6,0.0,0.2783,0.00013,25.90369]
[1777474045020,32.35,76476.6,0.0,0.2783,0.00013,25.90369]
[1777474045242,32.35,76476.6,0.0,0.2783,0.00013,25.90369]
[1777474045525,32.35,76466.21,0.0,0.27691,0.00013,25.83677]
[1777474046534,32.35,76466.21,0.0,0.27691,0.00013,25.83677]
[1777474046583,32.35,76461.2,0.0,0.27624,0.00013,25.80442]
[1777474047970,32.35,76459.86,0.0,0.27606,0.00013,25.79584]
[1777474048072,32.35,76458.99,0.0,0.27595,0.00013,25.7902]
[1777474049387,32.35,76458.99,0.0,0.27595,0.00013,25.7902]
[1777474049517,32.35,76458.99,0.0,0.27595,0.00013,25.7902]
[1777474049636,32.35,76455.34,0.0,0.27546,0.00013,25.76673]
[1777474050652,32.35,76455.34,0.0,0.27546,0.00013,25.76673]
[1777474054671,32.35,76447.43,0.0,0.2744,0.00013,25.71256]
[1777474054682,32.35,76447.43,0.0,0.2744,0.00013,25.71256]
[1777474054817,32.35,76447.43,0.0,0.2744,0.00013,25.71256]
[1777474054861,32.35,76449.44,0.0,0.27467,0.00013,25.72581]
[1777474056606,32.35,76449.44,0.0,0.27467,0.00013,25.72581]
[1777474056808,32.35,76454.24,0.0,0.27532,0.00013,25.75727]
[1777474062131,32.35,76449.2,0.0,0.27466,0.00013,25.72508]
[1777474063172,32.35,76449.2,0.0,0.27466,0.00013,25.72508]
[1777474063670,32.36,76448.67,0.0,0.27459,0.00013,25.72185]
[1777474067492,32.36,76446.15,0.0,0.27426,0.00013,25.70576]
[1777474067593,32.36,76449.4,0.0,0.2747,0.00013,25.72703]
[1777474068160,32.36,76449.4,0.0,0.2747,0.00013,25.72703]
[1777474068726,32.36,76449.4,0.0,0.2747,0.00013,25.72703]
[1777474068748,32.36,76449.4,0.0,0.2747,0.00013,25.72703]
[1777474068826,32.36,76452.68,0.0,0.27514,0.00013,25.74845]
[1777474070641,32.36,76458.98,0.0,0.27598,0.00013,25.7894]
[1777474070745,32.36,76458.98,0.0,0.27598,0.00013,25.7894]
[1777474072516,32.36,76467.1,0.0,0.27707,0.00013,25.84198]
[1777474072544,32.36,76467.36,0.0,0.2771,0.00013,25.84341]
[1777474072977,32.36,76467.36,0.0,0.2771,0.00013,25.84341]
[1777474073031,32.36,76467.36,0.0,0.2771,0.00013,25.84341]
[1777474073132,32.36,76467.36,0.0,0.2771,0.00013,25.84341]
[1777474073208,32.36,76467.36,0.0,0.2771,0.00013,25.84341]
[1777474074823,32.36,76467.36,0.0,0.2771,0.00013,25.84341]
[1777474074835,32.36,76467.36,0.0,0.2771,0.00013,25.84341]
[1777474074885,32.36,76485.47,0.0,0.27953,0.00013,25.95962]
[1777474078709,32.35,76491.43,0.0,0.28033,0.00013,25.99752]
[1777474078723,32.35,76491.43,0.0,0.28033,0.00013,25.99752]
[1777474080150,32.35,76484.05,0.0,0.27932,0.00013,25.94995]
[1777474080886,32.35,76484.05,0.0,0.27932,0.00013,25.94995]
[1777474084103,32.35,76489.05,0.0,0.27999,0.00013,25.98156]
[1777474084111,32.35,76489.05,0.0,0.27999,0.00013,25.98156]
[1777474087147,32.35,76487.2,0.0,0.27973,0.00013,25.96941]
[1777474087744,32.35,76487.2,0.0,0.27973,0.00013,25.96941]
[1777474089388,32.35,76488.78,0.0,0.27994,0.00013,25.97936]
[1777474089449,32.35,76488.78,0.0,0.27994,0.00013,25.97936]
[1777474089467,32.35,76488.78,0.0,0.27994,0.00013,25.97936]
[1777474089546,32.35,76489.92,0.0,0.28009,0.00013,25.98657]
[1777474090977,32.35,76492.74,0.0,0.28047,0.00013,26.00461]
[1777474091321,32.35,76492.74,0.0,0.28047,0.00013,26.00461]
[1777474091334,32.35,76492.74,0.0,0.28047,0.00013,26.00461]
[1777474091698,32.35,76492.74,0.0,0.28047,0.00013,26.00461]
[1777474093003,32.35,76493.59,0.0,0.28059,0.00013,26.01]
[1777474094457,32.35,76493.8,0.0,0.28062,0.00013,26.01132]
[1777474094469,32.35,76493.8,0.0,0.28062,0.00013,26.01132]
[1777474100401,32.35,76501.45,0.0,0.28164,0.00014,26.05986]
[1777474105436,32.35,76500.24,0.0,0.28147,0.00014,26.05195]
[1777474110471,32.35,76498.09,0.0,0.28118,0.00014,26.03815]
[1777474115571,32.35,76499.74,0.0,0.28138,0.00014,26.04535]
[1777474115812,32.35,76505.77,0.0,0.2822,0.00014,26.08375]
[1777474120626,32.35,76512.03,0.0,0.28304,0.00014,26.12328]
[1777474120918,32.35,76512.03,0.0,0.28304,0.00014,26.12328]
[1777474120632,32.35,76516.12,0.0,0.28359,0.00014,26.14912]
[1777474121231,32.35,76516.12,0.0,0.28359,0.00014,26.14912]
[1777474121244,32.35,76516.12,0.0,0.28359,0.00014,26.14912]
[1777474121530,32.35,76516.12,0.0,0.28359,0.00014,26.14912]
[1777474121744,32.35,76525.75,0.0,0.2849,0.00014,26.20989]
[1777474122038,32.35,76525.75,0.0,0.2849,0.00014,26.20989]
[1777474122208,32.35,76525.75,0.0,0.2849,0.00014,26.20989]
[1777474122556,32.35,76526.08,0.0,0.28495,0.00014,26.21218]
[1777474123403,32.35,76526.08,0.0,0.28495,0.00014,26.21218]
[1777474123857,32.35,76526.08,0.0,0.28495,0.00014,26.21218]
[1777474123913,32.35,76541.68,0.0,0.28708,0.00014,26.31036]
[1777474127590,32.35,76543.33,0.0,0.28731,0.00014,26.3209]
[1777474132625,32.35,76540.63,0.0,0.28694,0.00014,26.30417]
[1777474133724,32.35,76540.63,0.0,0.28694,0.00014,26.30417]
[1777474133843,32.35,76542.78,0.0,0.28724,0.00014,26.31767]
[1777474134026,32.35,76542.78,0.0,0.28724,0.00014,26.31767]
[1777474134937,32.35,76542.78,0.0,0.28724,0.00014,26.31767]
[1777474134953,32.35,76550.08,0.0,0.28823,0.00014,26.36331]
[1777474135518,32.35,76550.08,0.0,0.28823,0.00014,26.36331]
[1777474135982,32.35,76555.83,0.0,0.28902,0.00014,26.39914]
[1777474137546,32.35,76555.83,0.0,0.28902,0.00014,26.39911]
[1777474137967,32.35,76554.79,0.0,0.28888,0.00014,26.39258]
[1777474139572,32.35,76554.79,0.0,0.28887,0.00014,26.39253]
[1777474139675,32.35,76555.14,0.0,0.28892,0.00014,26.39465]
[1777474140213,32.35,76555.14,0.0,0.28892,0.00014,26.39465]
[1777474140590,32.35,76555.14,0.0,0.28892,0.00014,26.39465]
[1777474141632,32.35,76557.97,0.0,0.28931,0.00014,26.41219]
[1777474141695,32.35,76557.25,0.0,0.28921,0.00014,26.40764]
[1777474142479,32.35,76557.25,0.0,0.28921,0.00014,26.40764]
[1777474142696,32.35,76557.25,0.0,0.2892,0.00014,26.40757]
[1777474143305,32.35,76557.25,0.0,0.2892,0.00014,26.40757]
[1777474143442,32.35,76557.25,0.0,0.2892,0.00014,26.40757]
[1777474143540,32.35,76557.25,0.0,0.2892,0.00014,26.40757]
[1777474143780,32.35,76550.56,0.0,0.28829,0.00014,26.36583]
[1777474146283,32.35,76542.52,0.0,0.28719,0.00014,26.31548]
[1777474146301,32.35,76542.52,0.0,0.28719,0.00014,26.31548]
[1777474146870,32.35,76541.61,0.0,0.28706,0.00014,26.30976]
[1777474151701,32.35,76542.2,0.0,0.28715,0.00014,26.3135]
[1777474151708,32.35,76542.2,0.0,0.28715,0.00014,26.3135]
[1777474151802,32.35,76542.25,0.0,0.28715,0.00014,26.31383]
[1777474152724,32.35,76542.25,0.0,0.28715,0.00014,26.31383]
[1777474152786,32.35,76545.05,0.0,0.28753,0.00014,26.33137]
[1777474157801,32.35,76550.84,0.0,0.28832,0.00014,26.36749]
[1777474161183,32.35,76549.86,0.0,0.28819,0.00014,26.36133]
[1777474161194,32.35,76549.86,0.0,0.28819,0.00014,26.36133]
[1777474162711,32.35,76549.63,0.0,0.28816,0.00014,26.35988]
[1777474163844,32.35,76551.3,0.0,0.28839,0.00014,26.37029]
[1777474165011,32.35,76550.08,0.0,0.28822,0.00014,26.36266]
[1777474165028,32.35,76550.08,0.0,0.28822,0.00014,26.36266]
[1777474165601,32.35,76550.08,0.0,0.28822,0.00014,26.36265]
[1777474165868,32.35,76550.08,0.0,0.28822,0.00014,26.36265]
[1777474166281,32.35,76550.09,0.0,0.28822,0.00014,26.36271]
[1777474166292,32.35,76550.09,0.0,0.28822,0.00014,26.36271]
[1777474170378,32.35,76548.7,0.0,0.28803,0.00014,26.35403]
[1777474171940,32.35,76549.48,0.0,0.28814,0.00014,26.3589]
[1777474177942,32.35,76558.33,0.0,0.28932,0.00014,26.41061]
[1777474180665,32.35,76555.6,0.0,0.28895,0.00014,26.39353]
[1777474180667,32.35,76555.6,0.0,0.28895,0.00014,26.39353]
[1777474180963,32.35,76556.79,0.0,0.28911,0.00014,26.4009]
[1777474183021,32.35,76555.12,0.0,0.28888,0.00014,26.39046]
[1777474184084,32.34,76559.85,0.0,0.28953,0.00014,26.41981]
[1777474184100,32.34,76559.85,0.0,0.28953,0.00014,26.41981]
[1777474184991,32.34,76560.2,0.0,0.28957,0.00014,26.42192]
[1777474190027,32.34,76556.93,0.0,0.28912,0.00014,26.40129]
[1777474195061,32.34,76557.52,0.0,0.28919,0.00014,26.40471]
[1777474195940,32.34,76557.52,0.0,0.28919,0.00014,26.40471]
[1777474195947,32.34,76557.52,0.0,0.28919,0.00014,26.40471]
[1777474201747,32.34,76550.29,0.0,0.2882,0.00014,26.35942]
[1777474204580,32.34,76550.79,0.0,0.28827,0.00014,26.36248]
[1777474204823,32.34,76550.79,0.0,0.28827,0.00014,26.36248]
[1777474204980,32.34,76550.33,0.0,0.2882,0.00014,26.35955]
[1777474205732,32.34,76550.33,0.0,0.2882,0.00014,26.35955]
[1777474205740,32.34,76550.33,0.0,0.2882,0.00014,26.35955]
[1777474205743,32.34,76550.33,0.0,0.2882,0.00014,26.35955]
[1777474205746,32.34,76550.33,0.0,0.2882,0.00014,26.35955]
[1777474207276,32.34,76536.59,0.0,0.28633,0.00014,26.27351]
[1777474214194,32.34,76533.53,0.0,0.28592,0.00014,26.25478]
[1777474218224,32.34,76532.25,0.0,0.28575,0.00014,26.24689]
[1777474218477,32.34,76532.25,0.0,0.28575,0.00014,26.24689]
[1777474218637,32.34,76532.25,0.0,0.28575,0.00014,26.24689]
[1777474218752,32.34,76532.25,0.0,0.28575,0.00014,26.24689]
[1777474218792,32.34,76532.26,0.0,0.28575,0.00014,26.24707]
[1777474220006,32.34,76521.35,0.0,0.28427,0.00014,26.17834]
[1777474220264,32.34,76521.35,0.0,0.28427,0.00014,26.17834]
[1777474220489,32.34,76521.35,0.0,0.28427,0.00014,26.17834]
[1777474220515,32.34,76521.35,0.0,0.28427,0.00014,26.17834]
[1777474220536,32.34,76521.35,0.0,0.28427,0.00014,26.17834]
[1777474220538,32.34,76521.35,0.0,0.28427,0.00014,26.17834]
[1777474222147,32.35,76512.37,0.0,0.28312,0.00014,26.12435]
[1777474222174,32.35,76512.37,0.0,0.28312,0.00014,26.12435]
[1777474222215,32.35,76512.37,0.0,0.28312,0.00014,26.12435]
[1777474222320,32.35,76505.45,0.0,0.28218,0.00014,26.0804]
[1777474223348,32.35,76505.45,0.0,0.28218,0.00014,26.0804]
[1777474223837,32.37,76499.63,0.0,0.28148,0.00014,26.04735]
[1777474224119,32.37,76499.63,0.0,0.28148,0.00014,26.04735]
[1777474224561,32.37,76499.63,0.0,0.28148,0.00014,26.04735]
[1777474225657,32.38,76499.42,0.0,0.28151,0.00014,26.0485]
[1777474226584,32.39,76499.54,0.0,0.28158,0.00014,26.05171]
[1777474231096,32.41,76501.53,0.0,0.282,0.00014,26.07119]
[1777474231107,32.41,76501.53,0.0,0.282,0.00014,26.07119]
[1777474231595,32.41,76500.43,0.0,0.28187,0.00013,26.06464]
[1777474232648,32.41,76499.86,0.0,0.28177,0.00013,26.05794]
[1777474237765,32.42,76502.09,0.0,0.2821,0.00014,26.07296]
[1777474238728,32.42,76507.19,0.0,0.28279,0.00014,26.10571]
[1777474238821,32.42,76510.99,0.0,0.28334,0.00014,26.13144]
[1777474242944,32.42,76511.49,0.0,0.28342,0.00014,26.13488]
[1777474242970,32.43,76511.46,0.0,0.28345,0.00014,26.13637]
[1777474243150,32.43,76511.46,0.0,0.28345,0.00014,26.13637]
[1777474243397,32.43,76511.46,0.0,0.28345,0.00014,26.13637]
[1777474244468,32.43,76511.46,0.0,0.28345,0.00014,26.13637]
[1777474244868,32.43,76521.03,0.0,0.28478,0.00014,26.19824]
[1777474246119,32.43,76521.03,0.0,0.28478,0.00014,26.19824]
[1777474246803,32.43,76521.03,0.0,0.28478,0.00014,26.19824]
[1777474247483,32.44,76519.49,0.0,0.28458,0.00014,26.18872]
[1777474247499,32.44,76519.49,0.0,0.28458,0.00014,26.18872]
[1777474248316,32.44,76517.99,0.0,0.28438,0.00014,26.17937]
[1777474248843,32.44,76517.99,0.0,0.28438,0.00014,26.17937]
[1777474250436,32.44,76514.98,0.0,0.28398,0.00014,26.16063]
[1777474250443,32.44,76514.98,0.0,0.28398,0.00014,26.16063]
[1777474252493,32.44,76532.19,0.0,0.28632,0.00014,26.26906]
[1777474257036,32.44,76529.11,0.0,0.2859,0.00014,26.24994]
[1777474257136,32.44,76531.46,0.0,0.28622,0.00014,26.26478]
[1777474258623,32.44,76531.46,0.0,0.28622,0.00014,26.26478]
[1777474258630,32.44,76531.46,0.0,0.28622,0.00014,26.26478]
[1777474260444,32.44,76532.51,0.0,0.28637,0.00014,26.27147]
[1777474260484,32.44,76532.51,0.0,0.28637,0.00014,26.27147]
[1777474260542,32.44,76532.51,0.0,0.28637,0.00014,26.27147]
[1777474260550,32.44,76528.64,0.0,0.28584,0.00014,26.24726]
[1777474261585,32.44,76528.64,0.0,0.28584,0.00014,26.24726]
[1777474262857,32.44,76522.48,0.0,0.28501,0.00014,26.20863]
[1777474262872,32.44,76522.48,0.0,0.28501,0.00014,26.20863]
[1777474262951,32.44,76510.76,0.0,0.28344,0.00014,26.13569]
[1777474268576,32.48,76504.68,0.0,0.28283,0.00013,26.10661]
[1777474273612,32.5,76506.13,0.0,0.28315,0.00013,26.12107]
[1777474275219,32.5,76510.21,0.0,0.28373,0.00014,26.14812]
[1777474278177,32.5,76507.7,0.0,0.2834,0.00013,26.13271]
[1777474279886,32.5,76508.46,0.0,0.2835,0.00013,26.13765]
[1777474285695,32.51,76507.83,0.0,0.28344,0.00013,26.13464]
[1777474287493,32.51,76507.53,0.0,0.2834,0.00013,26.13289]
[1777474287505,32.51,76507.53,0.0,0.2834,0.00013,26.13289]
[1777474287552,32.51,76507.53,0.0,0.2834,0.00013,26.13289]
[1777474287834,32.51,76510.56,0.0,0.28382,0.00014,26.15212]
[1777474293314,32.51,76512.39,0.0,0.28408,0.00014,26.16194]
[1777474293432,32.51,76512.39,0.0,0.28408,0.00014,26.16194]
[1777474293735,32.51,76512.39,0.0,0.28408,0.00014,26.16194]
[1777474293757,32.51,76512.42,0.0,0.28409,0.00014,26.16224]
[1777474294325,32.51,76512.42,0.0,0.28409,0.00014,26.16224]
[1777474295335,32.51,76512.42,0.0,0.28409,0.00014,26.16235]
[1777474295352,32.51,76512.42,0.0,0.28409,0.00014,26.16235]
[1777474295764,32.51,76511.63,0.0,0.28399,0.00014,26.15748]
[1777474297356,32.51,76511.74,0.0,0.284,0.00014,26.15828]
[1777474297778,32.51,76513.26,0.0,0.28421,0.00014,26.16795]
[1777474299385,32.51,76515.04,0.0,0.28445,0.00014,26.17924]
[1777474299911,32.51,76511.8,0.0,0.28402,0.00014,26.15895]
[1777474302020,32.52,76511.8,0.0,0.28402,0.00014,26.15905]
[1777474302057,32.52,76516.65,0.0,0.28468,0.00014,26.18964]
[1777474302936,32.52,76516.65,0.0,0.28468,0.00014,26.18964]
[1777474303419,32.52,76521.37,0.0,0.28532,0.00014,26.21934]
[1777474307172,32.52,76529.88,0.0,0.28647,0.00014,26.27269]
[1777474307205,32.52,76529.72,0.0,0.28645,0.00014,26.27168]
[1777474307435,32.52,76529.72,0.0,0.28645,0.00014,26.27168]
[1777474307498,32.52,76529.72,0.0,0.28645,0.00014,26.27168]
[1777474307849,32.52,76529.95,0.0,0.28648,0.00014,26.27311]
[1777474308248,32.52,76529.95,0.0,0.28648,0.00014,26.27311]
[1777474309047,32.52,76529.95,0.0,0.28648,0.00014,26.27311]
[1777474310629,32.52,76535.2,0.0,0.28719,0.00014,26.30581]
[1777474310640,32.52,76535.2,0.0,0.28719,0.00014,26.30581]
[1777474312184,32.52,76535.2,0.0,0.28719,0.00014,26.30577]
[1777474312572,32.52,76534.45,0.0,0.28709,0.00014,26.30106]
[1777474312885,32.52,76530.78,0.0,0.28659,0.00014,26.27815]
[1777474313536,32.52,76530.78,0.0,0.28659,0.00014,26.27815]
[1777474313552,32.52,76530.78,0.0,0.28659,0.00014,26.27815]
[1777474313891,32.52,76529.1,0.0,0.28636,0.00014,26.26765]
[1777474316712,32.52,76528.34,0.0,0.28626,0.00014,26.26293]
[1777474316912,32.52,76530.89,0.0,0.28661,0.00014,26.27885]
[1777474319565,32.52,76536.31,0.0,0.28734,0.00014,26.31259]
[1777474320050,32.52,76533.24,0.0,0.28692,0.00014,26.29343]
[1777474325975,32.51,76532.85,0.0,0.28687,0.00014,26.29086]
[1777474331004,32.51,76533.36,0.0,0.28694,0.00014,26.29401]
[1777474335392,32.51,76534.24,0.0,0.28705,0.00014,26.29944]
[1777474335510,32.51,76534.24,0.0,0.28705,0.00014,26.29944]
[1777474335729,32.51,76534.24,0.0,0.28705,0.00014,26.29944]
[1777474335740,32.51,76534.24,0.0,0.28705,0.00014,26.29944]
[1777474336131,32.51,76534.24,0.0,0.28705,0.00014,26.29944]
[1777474336148,32.51,76538.86,0.0,0.28768,0.00014,26.32819]
[1777474336728,32.51,76538.86,0.0,0.28768,0.00014,26.32819]
[1777474337424,32.51,76538.86,0.0,0.28768,0.00014,26.32818]
[1777474339404,32.51,76548.08,0.0,0.28893,0.00014,26.38529]
[1777474340087,32.51,76548.08,0.0,0.28893,0.00014,26.38529]
[1777474340826,32.51,76550.0,0.0,0.28919,0.00014,26.39709]
[1777474340846,32.51,76550.0,0.0,0.28919,0.00014,26.39709]
[1777474340874,32.51,76550.0,0.0,0.28919,0.00014,26.39709]
[1777474341193,32.51,76550.0,0.0,0.28919,0.00014,26.39709]
[1777474341184,32.51,76556.6,0.0,0.29009,0.00014,26.43777]
[1777474342088,32.51,76556.6,0.0,0.29009,0.00014,26.43767]
[1777474343200,32.51,76569.7,0.0,0.29187,0.00014,26.5181]
[1777474343900,32.51,76569.7,0.0,0.29187,0.00014,26.5181]
[1777474344103,32.51,76569.7,0.0,0.29188,0.00014,26.51828]
[1777474347672,32.51,76568.77,0.0,0.29175,0.00014,26.51269]
[1777474347895,32.51,76568.77,0.0,0.29175,0.00014,26.51269]
[1777474348279,32.51,76588.09,0.0,0.2944,0.00014,26.63083]
[1777474349066,32.51,76588.09,0.0,0.2944,0.00014,26.63083]
[1777474349140,32.51,76588.09,0.0,0.2944,0.00014,26.63098]
[1777474349500,32.51,76588.09,0.0,0.2944,0.00014,26.63098]
[1777474350143,32.51,76592.67,0.0,0.29503,0.00014,26.65885]
[1777474350932,32.51,76592.67,0.0,0.29503,0.00014,26.65885]
[1777474351151,32.52,76590.96,0.0,0.29478,0.00014,26.64524]
[1777474352508,32.52,76588.81,0.0,0.29449,0.00014,26.63222]
[1777474352523,32.52,76588.81,0.0,0.29449,0.00014,26.63222]
[1777474353165,32.52,76587.33,0.0,0.29429,0.00014,26.62327]
[1777474358200,32.52,76592.99,0.0,0.29507,0.00014,26.65777]
[1777474362184,32.52,76592.82,0.0,0.29504,0.00014,26.65679]
[1777474362197,32.52,76592.82,0.0,0.29504,0.00014,26.65679]
[1777474364203,32.52,76592.89,0.0,0.29506,0.00014,26.65755]
[1777474365284,32.52,76595.31,0.0,0.29539,0.00014,26.67224]
[1777474365300,32.52,76595.31,0.0,0.29539,0.00014,26.67224]
[1777474366256,32.52,76594.91,0.0,0.29534,0.00014,26.66987]
[1777474368415,32.52,76595.38,0.0,0.29541,0.00014,26.67278]
[1777474368484,32.52,76592.86,0.0,0.29506,0.00014,26.65751]
[1777474370317,32.52,76590.3,0.0,0.29471,0.00014,26.64211]
[1777474370323,32.52,76590.3,0.0,0.29471,0.00014,26.64211]
[1777474370338,32.52,76590.3,0.0,0.29471,0.00014,26.64211]
[1777474370456,32.52,76590.3,0.0,0.29471,0.00014,26.64211]
[1777474370556,32.52,76588.11,0.0,0.29441,0.00014,26.6288]
[1777474372214,32.52,76588.11,0.0,0.29441,0.00014,26.6288]
[1777474377951,32.53,76588.94,0.0,0.29458,0.00014,26.63605]
[1777474378933,32.53,76585.99,0.0,0.29418,0.00014,26.61857]
[1777474378939,32.53,76585.99,0.0,0.29418,0.00014,26.61857]
[1777474382977,32.53,76585.67,0.0,0.29417,0.00014,26.61799]
[1777474383057,32.54,76586.3,0.0,0.29428,0.00014,26.62287]
[1777474383430,32.54,76586.3,0.0,0.29428,0.00014,26.62287]
[1777474384335,32.54,76583.75,0.0,0.29395,0.00014,26.60787]
[1777474384660,32.54,76583.75,0.0,0.29395,0.00014,26.60787]
[1777474384671,32.54,76583.75,0.0,0.29395,0.00014,26.60787]
[1777474384981,32.54,76579.37,0.0,0.29336,0.00014,26.58187]
[1777474390428,32.53,76576.97,0.0,0.29295,0.00014,26.56356]
[1777474395516,32.51,76578.95,0.0,0.29313,0.00014,26.57204]
[1777474398998,32.51,76577.11,0.0,0.29287,0.00014,26.5603]
[1777474399860,32.51,76577.61,0.0,0.29293,0.00014,26.56324]
[1777474399875,32.51,76577.61,0.0,0.29293,0.00014,26.56324]
[1777474399891,32.51,76581.47,0.0,0.29346,0.00014,26.58656]
[1777474400335,32.51,76581.47,0.0,0.29346,0.00014,26.58656]
[1777474400513,32.51,76581.47,0.0,0.29346,0.00014,26.58656]
[1777474401194,32.52,76592.15,0.0,0.29495,0.00014,26.65256]
[1777474402534,32.52,76592.15,0.0,0.29495,0.00014,26.65256]
[1777474402618,32.52,76594.87,0.0,0.29532,0.00014,26.6691]
[1777474407460,32.52,76593.16,0.0,0.29509,0.00014,26.65883]
[1777474408594,32.52,76590.27,0.0,0.29469,0.00014,26.64131]
[1777474408694,32.52,76585.63,0.0,0.29407,0.00014,26.61361]
[1777474414581,32.53,76585.13,0.0,0.29403,0.00014,26.60932]
[1777474417539,32.53,76584.15,0.0,0.29394,0.00014,26.60509]
[1777474417551,32.53,76584.15,0.0,0.29394,0.00014,26.60509]
[1777474421878,32.54,76588.27,0.0,0.29456,0.00014,26.63241]
[1777474421963,32.54,76588.27,0.0,0.29456,0.00014,26.63241]
[1777474422760,32.54,76588.82,0.0,0.29465,0.00014,26.63649]
[1777474423181,32.54,76588.82,0.0,0.29465,0.00014,26.63649]
[1777474423282,32.55,76595.13,0.0,0.29552,0.00014,26.67506]
[1777474424280,32.55,76595.13,0.0,0.29552,0.00014,26.67506]
[1777474424288,32.55,76595.13,0.0,0.29552,0.00014,26.67506]
[1777474424669,32.55,76599.91,0.0,0.29618,0.00014,26.70394]
[1777474425483,32.55,76599.91,0.0,0.29618,0.00014,26.70394]
[1777474426825,32.54,76603.48,0.0,0.29666,0.00014,26.72517]
[1777474426835,32.54,76603.48,0.0,0.29666,0.00014,26.72517]
[1777474427255,32.54,76606.19,0.0,0.29704,0.00014,26.74145]
[1777474432832,32.54,76610.72,0.0,0.29765,0.00014,26.76831]
[1777474432843,32.54,76610.72,0.0,0.29765,0.00014,26.76831]
[1777474432847,32.54,76610.72,0.0,0.29765,0.00014,26.76831]
[1777474433206,32.54,76608.45,0.0,0.29734,0.00014,26.75461]
[1777474433454,32.54,76608.45,0.0,0.29734,0.00014,26.75461]
[1777474434007,32.54,76610.59,0.0,0.29763,0.00014,26.7674]
[1777474434902,32.54,76610.59,0.0,0.29763,0.00014,26.7674]
[1777474434990,32.54,76611.49,0.0,0.29775,0.00014,26.77273]
[1777474435789,32.54,76611.49,0.0,0.29775,0.00014,26.77273]
[1777474436082,32.54,76611.49,0.0,0.29775,0.00014,26.77273]
[1777474436091,32.54,76611.49,0.0,0.29775,0.00014,26.77273]
[1777474436182,32.54,76610.22,0.0,0.29758,0.00014,26.76503]
[1777474441752,32.54,76608.84,0.0,0.29738,0.00014,26.75638]
[1777474442996,32.54,76608.21,0.0,0.29729,0.00014,26.75254]
[1777474443097,32.54,76608.93,0.0,0.29739,0.00014,26.75681]
[1777474446931,32.54,76607.9,0.0,0.29724,0.00014,26.75042]
[1777474447046,32.54,76607.9,0.0,0.29724,0.00014,26.75042]
[1777474447145,32.54,76607.57,0.0,0.29719,0.00014,26.74836]
[1777474449064,32.54,76607.57,0.0,0.29719,0.00014,26.74831]
[1777474449165,32.54,76607.75,0.0,0.29722,0.00014,26.74933]
[1777474450000,32.54,76607.75,0.0,0.29722,0.00014,26.74933]
[1777474451089,32.54,76610.04,0.0,0.29753,0.00014,26.76305]
[1777474451188,32.54,76609.38,0.0,0.29744,0.00014,26.75903]
[1777474451741,32.54,76609.38,0.0,0.29744,0.00014,26.75903]
[1777474451749,32.54,76609.38,0.0,0.29744,0.00014,26.75903]
[1777474452197,32.54,76609.38,0.0,0.29744,0.00014,26.75903]
[1777474452298,32.54,76613.51,0.0,0.298,0.00014,26.78376]
[1777474457535,32.54,76611.79,0.0,0.29776,0.00014,26.77302]
[1777474458173,32.54,76611.79,0.0,0.29776,0.00014,26.77302]
[1777474459187,32.54,76608.36,0.0,0.29728,0.00014,26.75234]
[1777474459275,32.54,76609.57,0.0,0.29745,0.00014,26.75955]
[1777474463227,32.54,76609.54,0.0,0.29744,0.00014,26.75921]
[1777474463329,32.53,76609.35,0.0,0.29741,0.00014,26.75801]
[1777474465155,32.53,76609.35,0.0,0.29741,0.00014,26.75794]
[1777474465253,32.53,76609.35,0.0,0.29741,0.00014,26.75794]
[1777474465256,32.53,76606.59,0.0,0.29703,0.00014,26.74129]
[1777474469280,32.53,76606.23,0.0,0.29698,0.00014,26.73899]
[1777474469291,32.53,76606.23,0.0,0.29698,0.00014,26.73899]
[1777474470344,32.53,76608.54,0.0,0.29729,0.00014,26.75285]
[1777474471042,32.53,76605.9,0.0,0.29693,0.00014,26.73692]
[1777474471333,32.53,76605.9,0.0,0.29693,0.00014,26.73692]
[1777474471341,32.53,76601.17,0.0,0.29626,0.00014,26.70511]
[1777474471398,32.53,76601.17,0.0,0.29626,0.00014,26.70511]
[1777474471614,32.53,76601.17,0.0,0.29626,0.00014,26.70511]
[1777474471620,32.53,76601.17,0.0,0.29626,0.00014,26.70511]
[1777474471923,32.53,76601.17,0.0,0.29626,0.00014,26.70511]
[1777474472023,32.53,76600.86,0.0,0.29622,0.00014,26.7032]
[1777474472437,32.53,76600.86,0.0,0.29622,0.00014,26.7032]
[1777474473348,32.53,76600.86,0.0,0.29622,0.00014,26.7032]
[1777474473355,32.53,76600.86,0.0,0.29622,0.00014,26.7032]
[1777474474014,32.53,76599.27,0.0,0.296,0.00014,26.69359]
[1777474474428,32.53,76599.27,0.0,0.296,0.00014,26.69359]
[1777474475021,32.53,76603.74,0.0,0.29661,0.00014,26.72056]
[1777474477661,32.53,76611.13,0.0,0.29763,0.00014,26.76497]
[1777474477669,32.53,76611.13,0.0,0.29763,0.00014,26.76497]
[1777474478042,32.53,76611.33,0.0,0.29765,0.00014,26.76611]
[1777474480135,32.53,76610.02,0.0,0.29747,0.00014,26.75817]
[1777474480847,32.53,76611.81,0.0,0.29772,0.00014,26.76887]
[1777474483317,32.53,76612.33,0.0,0.29779,0.00014,26.77187]
[1777474483782,32.53,76612.75,0.0,0.29784,0.00014,26.77433]
[1777474484084,32.53,76613.97,0.0,0.29801,0.00014,26.78159]
[1777474484550,32.53,76613.97,0.0,0.29801,0.00014,26.78159]
[1777474485099,32.53,76613.97,0.0,0.29801,0.00014,26.78159]
[1777474485507,32.53,76616.67,0.0,0.29838,0.00014,26.7977]
[1777474491132,32.53,76607.49,0.0,0.2971,0.00014,26.74215]
[1777474491912,32.53,76607.49,0.0,0.2971,0.00014,26.74215]
[1777474491925,32.53,76607.49,0.0,0.2971,0.00014,26.74215]
[1777474491941,32.53,76607.49,0.0,0.2971,0.00014,26.74215]
[1777474492139,32.53,76607.06,0.0,0.29704,0.00014,26.73952]
[1777474493387,32.53,76607.06,0.0,0.29704,0.00014,26.73952]
[1777474493593,32.53,76604.78,0.0,0.29673,0.00014,26.72575]
[1777474496147,32.53,76602.46,0.0,0.29641,0.00014,26.71171]
[1777474496156,32.53,76602.46,0.0,0.29641,0.00014,26.71171]
[1777474496163,32.53,76602.46,0.0,0.29641,0.00014,26.71171]
[1777474496171,32.53,76600.7,0.0,0.29617,0.00014,26.70107]
[1777474497264,32.53,76600.7,0.0,0.29617,0.00014,26.70107]
[1777474497272,32.53,76600.7,0.0,0.29617,0.00014,26.70107]
[1777474497279,32.53,76594.54,0.0,0.29532,0.00014,26.6638]
[1777474497614,32.53,76594.54,0.0,0.29532,0.00014,26.6638]
[1777474498632,32.53,76594.63,0.0,0.29533,0.00014,26.66433]
[1777474499139,32.53,76594.63,0.0,0.29533,0.00014,26.66433]
[1777474499150,32.53,76594.63,0.0,0.29533,0.00014,26.66433]
[1777474499236,32.53,76591.01,0.0,0.29484,0.00014,26.64259]
[1777474499467,32.53,76591.01,0.0,0.29484,0.00014,26.64259]
[1777474499934,32.53,76591.01,0.0,0.29484,0.00014,26.64259]
[1777474500129,32.53,76591.01,0.0,0.29484,0.00014,26.64259]
[1777474500339,32.53,76591.01,0.0,0.29484,0.00014,26.64259]
[1777474500350,32.53,76591.01,0.0,0.29484,0.00014,26.64259]
[1777474500639,32.53,76585.67,0.0,0.29411,0.00014,26.61019]
[1777474501206,32.53,76585.67,0.0,0.29411,0.00014,26.61022]
[1777474502441,32.53,76582.41,0.0,0.29368,0.00014,26.59103]
[1777474502454,32.53,76582.41,0.0,0.29368,0.00014,26.59103]
[1777474502457,32.53,76582.41,0.0,0.29368,0.00014,26.59103]
[1777474503217,32.54,76582.19,0.0,0.29366,0.00014,26.59051]
[1777474508257,32.54,76583.88,0.0,0.29394,0.00014,26.60276]
[1777474510076,32.55,76582.77,0.0,0.29381,0.00014,26.59676]
[1777474510083,32.55,76582.77,0.0,0.29381,0.00014,26.59676]
[1777474512089,32.55,76583.68,0.0,0.29394,0.00014,26.60246]
[1777474513797,32.55,76586.66,0.0,0.29438,0.00014,26.6221]
[1777474519329,32.57,76587.94,0.0,0.29464,0.00014,26.6334]
[1777474521881,32.57,76586.22,0.0,0.29443,0.00014,26.62392]
[1777474522351,32.57,76585.63,0.0,0.29436,0.00014,26.6209]
[1777474523422,32.57,76588.19,0.0,0.29473,0.00014,26.63701]
[1777474523912,32.57,76588.19,0.0,0.29473,0.00014,26.63701]
[1777474524363,32.58,76590.79,0.0,0.29509,0.00014,26.65319]
[1777474525931,32.58,76590.76,0.0,0.2951,0.00014,26.65329]
[1777474526378,32.58,76589.06,0.0,0.29487,0.00014,26.64327]
[1777474526463,32.58,76589.06,0.0,0.29487,0.00014,26.64327]
[1777474527953,32.58,76587.83,0.0,0.29471,0.00014,26.63619]
[1777474528391,32.58,76588.98,0.0,0.29488,0.00014,26.64358]
[1777474533427,32.59,76588.86,0.0,0.29489,0.00014,26.64138]
[1777474534025,32.59,76588.86,0.0,0.29489,0.00014,26.64138]
[1777474535438,32.59,76585.77,0.0,0.29447,0.00014,26.62301]
[1777474541483,32.58,76585.33,0.0,0.29438,0.00014,26.61898]
[1777474546639,32.58,76587.47,0.0,0.29464,0.00014,26.63045]
[1777474552560,32.57,76587.7,0.0,0.29462,0.00014,26.63]
[1777474558602,32.56,76587.25,0.0,0.29452,0.00014,26.62548]
[1777474560248,32.56,76587.25,0.0,0.29452,0.00014,26.62548]
[1777474560423,32.56,76587.25,0.0,0.29452,0.00014,26.62548]
[1777474560451,32.56,76589.0,0.0,0.29474,0.00014,26.6355]
[1777474561367,32.56,76595.37,0.0,0.29562,0.00014,26.67412]
[1777474564357,32.56,76600.58,0.0,0.29634,0.00014,26.70581]
[1777474565216,32.56,76601.41,0.0,0.29645,0.00014,26.71076]
[1777474565260,32.56,76601.41,0.0,0.29645,0.00014,26.71076]
[1777474565430,32.56,76600.68,0.0,0.29635,0.00014,26.70617]
[1777474566389,32.56,76600.68,0.0,0.29635,0.00014,26.70617]
[1777474571438,32.56,76606.77,0.0,0.29717,0.00014,26.74195]
[1777474571498,32.56,76606.01,0.0,0.29705,0.00014,26.73677]
[1777474571508,32.56,76606.01,0.0,0.29705,0.00014,26.73677]
[1777474571512,32.56,76606.01,0.0,0.29705,0.00014,26.73677]
[1777474572238,32.56,76606.01,0.0,0.29705,0.00014,26.73677]
[1777474572451,32.56,76606.01,0.0,0.29705,0.00014,26.73677]
[1777474572467,32.56,76606.01,0.0,0.29705,0.00014,26.73677]
[1777474572338,32.55,76602.56,0.0,0.29655,0.00014,26.71495]
[1777474572705,32.55,76602.56,0.0,0.29655,0.00014,26.71495]
[1777474576076,32.55,76600.36,0.0,0.29622,0.00014,26.70086]
[1777474576080,32.55,76600.36,0.0,0.29622,0.00014,26.70086]
[1777474576170,32.55,76597.88,0.0,0.29586,0.00014,26.68514]
[1777474577406,32.55,76597.88,0.0,0.29586,0.00014,26.68514]
[1777474578518,32.54,76596.93,0.0,0.29573,0.00014,26.67912]
[1777474578524,32.54,76596.93,0.0,0.29573,0.00014,26.67912]
[1777474578754,32.54,76596.54,0.0,0.29567,0.00014,26.67653]
[1777474584177,32.54,76592.56,0.0,0.2951,0.00014,26.65176]
[1777474585272,32.54,76591.74,0.0,0.29499,0.00014,26.6466]
[1777474588622,32.54,76596.57,0.0,0.29564,0.00014,26.67553]
[1777474589303,32.54,76596.57,0.0,0.29564,0.00014,26.67553]
[1777474590246,32.54,76596.64,0.0,0.29564,0.00014,26.67523]
[1777474590344,32.53,76596.38,0.0,0.29559,0.00014,26.67327]
[1777474590974,32.53,76596.38,0.0,0.29559,0.00014,26.67327]
[1777474591074,32.53,76595.9,0.0,0.2955,0.00014,26.66673]
[1777474594706,32.53,76590.77,0.0,0.29478,0.00014,26.63501]
[1777474595144,32.53,76590.77,0.0,0.29478,0.00014,26.63501]
[1777474595832,32.53,76590.46,0.0,0.29473,0.00014,26.63305]
[1777474597102,32.53,76586.73,0.0,0.29422,0.00014,26.61031]
[1777474597618,32.53,76584.55,0.0,0.29392,0.00014,26.59716]
[1777474597630,32.53,76584.55,0.0,0.29392,0.00014,26.59716]
[1777474599956,32.53,76584.06,0.0,0.29387,0.00014,26.59464]
[1777474600775,32.53,76584.44,0.0,0.29392,0.00014,26.59713]
[1777474600780,32.53,76584.44,0.0,0.29392,0.00014,26.59713]
[1777474601237,32.53,76584.86,0.0,0.29399,0.00014,26.59988]
[1777474604452,32.54,76584.48,0.0,0.29394,0.00014,26.5979]
[1777474604478,32.54,76584.48,0.0,0.29394,0.00014,26.5979]
[1777474604904,32.54,76584.43,0.0,0.29394,0.00014,26.59776]
[1777474604947,32.54,76584.43,0.0,0.29394,0.00014,26.59776]
[1777474605024,32.54,76584.14,0.0,0.2939,0.00014,26.59615]
[1777474606055,32.54,76584.14,0.0,0.2939,0.00014,26.59615]
[1777474606678,32.52,76581.31,0.0,0.29343,0.00014,26.57545]
[1777474606845,32.52,76581.31,0.0,0.29343,0.00014,26.57545]
[1777474607053,32.52,76580.11,0.0,0.29326,0.00014,26.56781]
[1777474608228,32.52,76580.11,0.0,0.29326,0.00014,26.56781]
[1777474608870,32.52,76580.15,0.0,0.29326,0.00014,26.56773]
[1777474608884,32.52,76580.15,0.0,0.29326,0.00014,26.56773]
[1777474608970,32.52,76579.66,0.0,0.29318,0.00014,26.56443]
[1777474614156,32.51,76579.66,0.0,0.29315,0.00014,26.5632]
[1777474616962,32.51,76578.24,0.0,0.29294,0.00014,26.55366]
[1777474616969,32.51,76578.24,0.0,0.29294,0.00014,26.55366]
[1777474617059,32.51,76577.33,0.0,0.29281,0.00014,26.54782]
[1777474621476,32.51,76576.56,0.0,0.29268,0.00014,26.54228]
[1777474621610,32.51,76576.51,0.0,0.29267,0.00014,26.54171]
[1777474621667,32.51,76576.51,0.0,0.29267,0.00014,26.54171]
[1777474621683,32.51,76576.51,0.0,0.29267,0.00014,26.54171]
[1777474622058,32.5,76576.43,0.0,0.29265,0.00014,26.54096]
[1777474623299,32.5,76561.31,0.0,0.29058,0.00014,26.44787]
[1777474628414,32.5,76565.31,0.0,0.29111,0.00014,26.47174]
[1777474634139,32.5,76569.12,0.0,0.29159,0.00014,26.49376]
[1777474639174,32.49,76563.9,0.0,0.29086,0.00014,26.46073]
[1777474641883,32.49,76563.54,0.0,0.2908,0.00014,26.4582]
[1777474642196,32.48,76564.3,0.0,0.29087,0.00014,26.46138]
[1777474647344,32.48,76565.48,0.0,0.29101,0.00014,26.46791]
[1777474653273,32.45,76566.47,0.0,0.29092,0.00014,26.46161]
[1777474658308,32.42,76564.68,0.0,0.29052,0.00014,26.44404]
[1777474663345,32.41,76565.32,0.0,0.29055,0.00014,26.44544]
[1777474667004,32.41,76562.94,0.0,0.29019,0.00014,26.42943]
[1777474667050,32.41,76562.94,0.0,0.29019,0.00014,26.42943]
[1777474667112,32.41,76562.94,0.0,0.29019,0.00014,26.42943]
[1777474667484,32.41,76565.96,0.0,0.2906,0.00014,26.44801]
[1777474669133,32.41,76565.96,0.0,0.2906,0.00014,26.44792]
[1777474669140,32.41,76565.96,0.0,0.2906,0.00014,26.44792]
[1777474669752,32.41,76571.67,0.0,0.29138,0.00014,26.48304]
[1777474670437,32.41,76571.67,0.0,0.29138,0.00014,26.48304]
[1777474679455,32.4,76569.44,0.0,0.29104,0.00014,26.4681]
[1777474684490,32.4,76568.66,0.0,0.29093,0.00014,26.46314]
[1777474689525,32.4,76570.46,0.0,0.29117,0.00014,26.47371]
[1777474691145,32.4,76570.56,0.0,0.29118,0.00014,26.47422]
[1777474691151,32.4,76570.56,0.0,0.29118,0.00014,26.47422]
[1777474696577,32.4,76570.03,0.0,0.29114,0.00014,26.47218]
[1777474701612,32.41,76571.61,0.0,0.29139,0.00014,26.4833]
[1777474706864,32.41,76570.81,0.0,0.2913,0.00014,26.47944]
[1777474708674,32.42,76563.04,0.0,0.29025,0.00014,26.43204]
[1777474710019,32.41,76559.42,0.0,0.28975,0.00014,26.40956]
[1777474710119,32.41,76559.8,0.0,0.2898,0.00014,26.4118]
[1777474710985,32.41,76559.8,0.0,0.2898,0.00014,26.4118]
[1777474712049,32.41,76559.77,0.0,0.28978,0.00014,26.40828]
[1777474716372,32.41,76561.59,0.0,0.29002,0.00014,26.41937]
[1777474716383,32.41,76561.59,0.0,0.29002,0.00014,26.41937]
[1777474717983,32.41,76561.4,0.0,0.28999,0.00014,26.41804]
[1777474718438,32.41,76561.4,0.0,0.28999,0.00014,26.41804]
[1777474718510,32.41,76561.33,0.0,0.28998,0.00014,26.41744]
[1777474719030,32.41,76561.33,0.0,0.28998,0.00014,26.41744]
[1777474719319,32.41,76561.33,0.0,0.28998,0.00014,26.41744]
[1777474719379,32.41,76544.66,0.0,0.2877,0.00014,26.31378]
[1777474719927,32.41,76534.68,0.0,0.28634,0.00014,26.25139]
[1777474721199,32.41,76529.4,0.0,0.28564,0.00014,26.21894]
[1777474721655,32.41,76529.4,0.0,0.28564,0.00014,26.21894]
[1777474721667,32.41,76529.4,0.0,0.28564,0.00014,26.21894]
[1777474722281,32.41,76529.4,0.0,0.28564,0.00014,26.21894]
[1777474722290,32.41,76529.4,0.0,0.28564,0.00014,26.21894]
[1777474722295,32.41,76529.4,0.0,0.28564,0.00014,26.21894]
[1777474722351,32.42,76524.55,0.0,0.285,0.00014,26.18939]
[1777474727937,32.42,76520.79,0.0,0.28453,0.00014,26.16736]
[1777474732266,32.44,76522.17,0.0,0.28483,0.00014,26.18101]
[1777474732367,32.45,76523.53,0.0,0.28504,0.00014,26.19067]
[1777474732690,32.45,76523.53,0.0,0.28504,0.00014,26.19067]
[1777474733938,32.45,76523.53,0.0,0.28504,0.00014,26.19067]
[1777474733948,32.45,76523.53,0.0,0.28504,0.00014,26.19067]
[1777474734079,32.45,76523.53,0.0,0.28504,0.00014,26.19067]
[1777474734095,32.45,76523.53,0.0,0.28504,0.00014,26.19067]
[1777474734165,32.45,76522.42,0.0,0.28493,0.00014,26.18567]
[1777474735094,32.45,76522.42,0.0,0.28493,0.00014,26.18567]
[1777474735659,32.46,76525.8,0.0,0.28541,0.00014,26.20789]
[1777474739087,32.46,76527.81,0.0,0.28572,0.00014,26.22189]
[1777474740368,32.47,76523.81,0.0,0.28521,0.00014,26.19821]
[1777474740406,32.47,76521.28,0.0,0.28488,0.00014,26.18319]
[1777474741075,32.47,76521.28,0.0,0.28488,0.00014,26.18319]
[1777474741092,32.47,76521.28,0.0,0.28488,0.00014,26.18319]
[1777474741644,32.47,76521.28,0.0,0.28488,0.00014,26.18319]
[1777474741100,32.47,76523.55,0.0,0.28521,0.00014,26.19838]
[1777474742383,32.47,76523.55,0.0,0.28521,0.00014,26.19838]
[1777474744021,32.48,76525.14,0.0,0.28545,0.00014,26.2091]
[1777474744032,32.48,76525.14,0.0,0.28545,0.00014,26.2091]
[1777474745434,32.48,76525.15,0.0,0.28547,0.00014,26.21025]
[1777474746436,32.48,76522.74,0.0,0.28516,0.00014,26.19561]
[1777474750186,32.49,76522.06,0.0,0.2851,0.00014,26.19277]
[1777474750196,32.49,76522.06,0.0,0.2851,0.00014,26.19277]
[1777474750786,32.49,76518.91,0.0,0.28469,0.00014,26.17386]
[1777474752506,32.49,76519.32,0.0,0.28475,0.00014,26.17644]
[1777474753286,32.49,76526.48,0.0,0.28573,0.00014,26.22216]
[1777474753510,32.49,76526.86,0.0,0.28579,0.00014,26.2246]
[1777474759011,32.49,76532.35,0.0,0.28651,0.00014,26.25809]
[1777474760599,32.49,76532.35,0.0,0.28651,0.00014,26.25809]
[1777474761298,32.49,76528.66,0.0,0.286,0.00014,26.23468]
[1777474765135,32.49,76527.49,0.0,0.28584,0.00014,26.22729]
[1777474765147,32.49,76527.49,0.0,0.28584,0.00014,26.22729]
[1777474769894,32.49,76526.83,0.0,0.28576,0.00014,26.22353]
[1777474770712,32.49,76528.1,0.0,0.28593,0.00014,26.23144]
[1777474771110,32.49,76530.71,0.0,0.28627,0.00014,26.2443]
[1777474776255,32.48,76536.09,0.0,0.28697,0.00014,26.27669]
[1777474776724,32.48,76536.09,0.0,0.28697,0.00014,26.27669]
[1777474777661,32.48,76536.09,0.0,0.28697,0.00014,26.27669]
[1777474777676,32.48,76539.69,0.0,0.28745,0.00014,26.29864]
[1777474778427,32.48,76539.69,0.0,0.28745,0.00014,26.29864]
[1777474778812,32.48,76540.28,0.0,0.28751,0.00014,26.30162]
[1777474779113,32.48,76540.28,0.0,0.28751,0.00014,26.30162]
[1777474785208,32.48,76538.18,0.0,0.28722,0.00014,26.28809]
[1777474786118,32.48,76538.18,0.0,0.28722,0.00014,26.28809]
[1777474786126,32.48,76538.18,0.0,0.28722,0.00014,26.28809]
[1777474787457,32.48,76539.18,0.0,0.28735,0.00014,26.29427]
[1777474787884,32.48,76539.19,0.0,0.28735,0.00014,26.29427]
[1777474793264,32.48,76535.28,0.0,0.28681,0.00014,26.26958]
[1777474794152,32.48,76535.28,0.0,0.28681,0.00014,26.26958]
[1777474794182,32.48,76535.28,0.0,0.28681,0.00014,26.26958]
[1777474794263,32.48,76535.28,0.0,0.28681,0.00014,26.26958]
[1777474794272,32.48,76535.28,0.0,0.28681,0.00014,26.26958]
[1777474794380,32.48,76535.28,0.0,0.28681,0.00014,26.26958]
[1777474794451,32.48,76533.03,0.0,0.2865,0.00014,26.25549]
[1777474796439,32.48,76533.03,0.0,0.2865,0.00014,26.25514]
[1777474797017,32.48,76525.09,0.0,0.28541,0.00014,26.20524]
[1777474797283,32.48,76525.09,0.0,0.28541,0.00014,26.20524]
[1777474797297,32.48,76525.09,0.0,0.28541,0.00014,26.20524]
[1777474799224,32.48,76526.96,0.0,0.28568,0.00014,26.21741]
[1777474799321,32.48,76526.96,0.0,0.28568,0.00014,26.21741]
[1777474799325,32.48,76529.46,0.0,0.28602,0.00014,26.23329]
[1777474803130,32.48,76528.86,0.0,0.28594,0.00014,26.22964]
[1777474803192,32.48,76528.86,0.0,0.28594,0.00014,26.22951]
[1777474803899,32.48,76528.86,0.0,0.28594,0.00014,26.22951]
[1777474804343,32.48,76528.86,0.0,0.28594,0.00014,26.22954]
[1777474806388,32.48,76527.0,0.0,0.28569,0.00014,26.21794]
[1777474806460,32.48,76527.64,0.0,0.28578,0.00014,26.22207]
[1777474811383,32.48,76526.14,0.0,0.28559,0.00014,26.21308]
[1777474811677,32.48,76526.14,0.0,0.28559,0.00014,26.21308]
[1777474813076,32.48,76525.99,0.0,0.28557,0.00014,26.21255]
[1777474813093,32.48,76525.99,0.0,0.28557,0.00014,26.21255]
[1777474813406,32.48,76524.8,0.0,0.28542,0.00014,26.20532]
[1777474814026,32.48,76524.8,0.0,0.28542,0.00014,26.20532]
[1777474814065,32.48,76524.8,0.0,0.28542,0.00014,26.20532]
[1777474814413,32.48,76523.05,0.0,0.28519,0.00014,26.19464]
[1777474815228,32.48,76523.05,0.0,0.28519,0.00014,26.19464]
[1777474815248,32.48,76523.05,0.0,0.28519,0.00014,26.19464]
[1777474815529,32.48,76516.54,0.0,0.28431,0.00014,26.15377]
[1777474820558,32.48,76513.26,0.0,0.28387,0.00014,26.13355]
[1777474825599,32.49,76511.92,0.0,0.2837,0.00014,26.12556]
[1777474827732,32.49,76511.92,0.0,0.2837,0.00014,26.12565]
[1777474827958,32.49,76514.29,0.0,0.28403,0.00014,26.14068]
[1777474828722,32.49,76514.29,0.0,0.28403,0.00014,26.14068]
[1777474828511,32.49,76514.29,0.0,0.28403,0.00014,26.14078]
[1777474829389,32.49,76514.29,0.0,0.28403,0.00014,26.14078]
[1777474829518,32.49,76525.31,0.0,0.28552,0.00014,26.21009]
[1777474830526,32.49,76535.13,0.0,0.28686,0.00014,26.27153]
[1777474831471,32.49,76535.13,0.0,0.28686,0.00014,26.27153]
[1777474831540,32.49,76534.53,0.0,0.28676,0.00014,26.26447]
[1777474832374,32.49,76534.53,0.0,0.28676,0.00014,26.26447]
[1777474833463,32.49,76534.53,0.0,0.28676,0.00014,26.26443]
[1777474834079,32.49,76536.26,0.0,0.28699,0.00014,26.2752]
[1777474834091,32.49,76536.26,0.0,0.28699,0.00014,26.2752]
[1777474836347,32.49,76533.87,0.0,0.28665,0.00014,26.25966]
[1777474836567,32.48,76533.92,0.0,0.28665,0.00014,26.2598]
[1777474840595,32.48,76543.08,0.0,0.28789,0.00014,26.31653]
[1777474840778,32.48,76543.08,0.0,0.28789,0.00014,26.31653]
[1777474841055,32.48,76543.08,0.0,0.28789,0.00014,26.31653]
[1777474841091,32.48,76543.08,0.0,0.28789,0.00014,26.31653]
[1777474841121,32.48,76543.08,0.0,0.28789,0.00014,26.31653]
[1777474841700,32.48,76543.08,0.0,0.28789,0.00014,26.31653]
[1777474841737,32.48,76553.5,0.0,0.2893,0.00014,26.38055]
[1777474843044,32.48,76554.21,0.0,0.28938,0.00014,26.38426]
[1777474843618,32.47,76566.24,0.0,0.29099,0.00014,26.45728]
[1777474844726,32.47,76576.23,0.0,0.29232,0.00014,26.51684]
[1777474846769,32.46,76576.94,0.0,0.29239,0.00014,26.52032]
[1777474846778,32.46,76576.94,0.0,0.29239,0.00014,26.52032]
[1777474848212,32.47,76575.81,0.0,0.29227,0.00014,26.51479]
[1777474849645,32.46,76575.65,0.0,0.2922,0.00014,26.5116]
[1777474849727,32.46,76578.37,0.0,0.29257,0.00014,26.52843]
[1777474849970,32.46,76578.37,0.0,0.29257,0.00014,26.52843]
[1777474851656,32.46,76578.31,0.0,0.29257,0.00014,26.52822]
[1777474851727,32.46,76578.31,0.0,0.29257,0.00014,26.52822]
[1777474851737,32.46,76578.31,0.0,0.29257,0.00014,26.52822]
[1777474851707,32.46,76578.89,0.0,0.29265,0.00014,26.53192]
[1777474852679,32.46,76578.89,0.0,0.29266,0.00014,26.53205]
[1777474853033,32.46,76578.89,0.0,0.29266,0.00014,26.53205]
[1777474853043,32.46,76578.89,0.0,0.29266,0.00014,26.53205]
[1777474853411,32.46,76578.89,0.0,0.29266,0.00014,26.53205]
[1777474853687,32.46,76581.63,0.0,0.29303,0.00014,26.54896]
[1777474855705,32.46,76583.26,0.0,0.29326,0.00014,26.55904]
[1777474856708,32.46,76586.35,0.0,0.29369,0.00014,26.57812]
[1777474861742,32.47,76586.68,0.0,0.29376,0.00014,26.58112]
[1777474863179,32.47,76587.93,0.0,0.29393,0.00014,26.58882]
[1777474863432,32.47,76587.93,0.0,0.29393,0.00014,26.58882]
[1777474863756,32.47,76586.15,0.0,0.2937,0.00014,26.57857]
[1777474863821,32.47,76586.15,0.0,0.2937,0.00014,26.57857]
[1777474864709,32.47,76586.15,0.0,0.2937,0.00014,26.57857]
[1777474864720,32.47,76586.15,0.0,0.2937,0.00014,26.57857]
[1777474864724,32.47,76586.15,0.0,0.2937,0.00014,26.57857]
[1777474865486,32.47,76579.8,0.0,0.29285,0.00014,26.54043]
[1777474865555,32.47,76579.8,0.0,0.29285,0.00014,26.54043]
[1777474865647,32.47,76579.8,0.0,0.29285,0.00014,26.54043]
[1777474865779,32.47,76578.07,0.0,0.29261,0.00014,26.52994]
[1777474865828,32.47,76578.07,0.0,0.29261,0.00014,26.52994]
[1777474866040,32.47,76578.07,0.0,0.29261,0.00014,26.52994]
[1777474866782,32.47,76568.76,0.0,0.29134,0.00014,26.47291]
[1777474867700,32.47,76568.76,0.0,0.29134,0.00014,26.47291]
[1777474867786,32.47,76559.51,0.0,0.29007,0.00014,26.41569]
[1777474867865,32.47,76559.51,0.0,0.29007,0.00014,26.41569]
[1777474867890,32.47,76559.51,0.0,0.29007,0.00014,26.41569]
[1777474868792,32.47,76554.39,0.0,0.28937,0.00014,26.38387]
[1777474871195,32.47,76556.55,0.0,0.28966,0.00014,26.39698]
[1777474871761,32.47,76553.84,0.0,0.28928,0.00014,26.38008]
[1777474875256,32.47,76553.77,0.0,0.28927,0.00014,26.37942]
[1777474875301,32.47,76553.77,0.0,0.28927,0.00014,26.37942]
[1777474875341,32.47,76554.33,0.0,0.28934,0.00014,26.38267]
[1777474875938,32.47,76554.33,0.0,0.28934,0.00014,26.38267]
[1777474876027,32.47,76552.82,0.0,0.28913,0.00014,26.37332]
[1777474878396,32.47,76551.72,0.0,0.28898,0.00014,26.36639]
[1777474879014,32.47,76543.07,0.0,0.2878,0.00014,26.31246]
[1777474879113,32.47,76542.23,0.0,0.28768,0.00014,26.30723]
[1777474881197,32.47,76538.05,0.0,0.28711,0.00014,26.28114]
[1777474881298,32.47,76538.78,0.0,0.28721,0.00014,26.28563]
[1777474882785,32.47,76538.78,0.0,0.28721,0.00014,26.28563]
[1777474884021,32.47,76538.36,0.0,0.28715,0.00014,26.28299]
[1777474884122,32.47,76538.87,0.0,0.28722,0.00014,26.28614]
[1777474886049,32.47,76538.09,0.0,0.28711,0.00014,26.28101]
[1777474886681,32.47,76540.26,0.0,0.2874,0.00014,26.29449]
[1777474888069,32.47,76542.04,0.0,0.28764,0.00014,26.30554]
[1777474888086,32.47,76542.04,0.0,0.28764,0.00014,26.30554]
[1777474888140,32.47,76544.04,0.0,0.28792,0.00014,26.31799]
[1777474893214,32.47,76541.94,0.0,0.2876,0.00014,26.30128]
[1777474895594,32.46,76540.57,0.0,0.28742,0.00014,26.29268]
[1777474896169,32.46,76540.72,0.0,0.28743,0.00014,26.29349]
[1777474896264,32.46,76540.66,0.0,0.28742,0.00014,26.29306]
[1777474901336,32.46,76540.95,0.0,0.28746,0.00014,26.29467]
[1777474902238,32.46,76538.38,0.0,0.28711,0.00014,26.2785]
[1777474902276,32.46,76538.38,0.0,0.28711,0.00014,26.2785]
[1777474902419,32.46,76538.38,0.0,0.28711,0.00014,26.2785]
[1777474902601,32.46,76536.92,0.0,0.28691,0.00014,26.26933]
[1777474904276,32.46,76536.92,0.0,0.28691,0.00014,26.26933]
[1777474904363,32.46,76535.19,0.0,0.28667,0.00014,26.25842]
[1777474905418,32.46,76535.19,0.0,0.28667,0.00014,26.25842]
[1777474905891,32.46,76537.05,0.0,0.28692,0.00014,26.27]
[1777474905907,32.46,76537.05,0.0,0.28692,0.00014,26.27]
[1777474906051,32.46,76537.05,0.0,0.28692,0.00014,26.27]
[1777474909953,32.46,76545.04,0.0,0.288,0.00014,26.31956]
[1777474909961,32.46,76545.04,0.0,0.288,0.00014,26.31956]
[1777474912358,32.46,76550.61,0.0,0.28876,0.00014,26.35397]
[1777474912366,32.46,76550.61,0.0,0.28876,0.00014,26.35397]
[1777474912423,32.46,76549.86,0.0,0.28865,0.00014,26.34906]
[1777474915220,32.46,76548.19,0.0,0.28842,0.00014,26.33856]
[1777474916414,32.46,76545.99,0.0,0.28811,0.00014,26.32465]
[1777474916428,32.46,76546.59,0.0,0.28819,0.00014,26.32828]
[1777474921625,32.46,76546.69,0.0,0.2882,0.00014,26.32858]
[1777474921672,32.46,76546.69,0.0,0.2882,0.00014,26.32858]
[1777474921795,32.46,76546.69,0.0,0.2882,0.00014,26.32858]
[1777474921773,32.46,76547.82,0.0,0.28835,0.00014,26.3354]
[1777474922486,32.46,76547.82,0.0,0.28835,0.00014,26.3354]
[1777474922881,32.46,76539.88,0.0,0.28726,0.00014,26.28585]
[1777474923176,32.46,76539.88,0.0,0.28726,0.00014,26.28585]
[1777474924505,32.46,76539.88,0.0,0.28726,0.00014,26.28585]
[1777474929384,32.45,76539.78,0.0,0.28724,0.00014,26.28491]
[1777474930512,32.45,76538.57,0.0,0.28708,0.00014,26.27733]
[1777474930699,32.45,76536.08,0.0,0.28674,0.00014,26.26175]
[1777474931412,32.45,76536.08,0.0,0.28674,0.00014,26.26175]
[1777474931462,32.45,76536.08,0.0,0.28674,0.00014,26.26175]
[1777474931838,32.45,76529.42,0.0,0.28583,0.00014,26.22007]
[1777474932121,32.45,76529.42,0.0,0.28583,0.00014,26.22007]
[1777474932677,32.45,76529.42,0.0,0.28583,0.00014,26.22007]
[1777474932746,32.45,76524.03,0.0,0.2851,0.00014,26.18628]
[1777474936321,32.46,76514.83,0.0,0.28386,0.00014,26.12874]
[1777474939831,32.46,76514.11,0.0,0.28377,0.00014,26.12444]
[1777474939848,32.46,76516.9,0.0,0.28415,0.00014,26.14215]
[1777474940264,32.46,76516.9,0.0,0.28415,0.00014,26.14215]
[1777474940393,32.46,76511.68,0.0,0.28345,0.00014,26.10933]
[1777474941165,32.46,76511.68,0.0,0.28345,0.00014,26.10933]
[1777474941308,32.46,76511.68,0.0,0.28344,0.00014,26.10906]
[1777474942802,32.46,76511.68,0.0,0.28344,0.00014,26.10906]
[1777474942800,32.46,76500.25,0.0,0.28189,0.00013,26.03645]
[1777474943434,32.45,76497.86,0.0,0.28156,0.00013,26.02108]
[1777474949359,32.45,76502.41,0.0,0.28215,0.00014,26.04886]
[1777474950238,32.45,76502.41,0.0,0.28215,0.00014,26.04886]
[1777474950248,32.45,76502.41,0.0,0.28215,0.00014,26.04886]
[1777474950252,32.45,76502.41,0.0,0.28215,0.00014,26.04886]
[1777474950483,32.45,76501.26,0.0,0.28199,0.00014,26.04138]
[1777474956848,32.45,76501.34,0.0,0.28197,0.00014,26.03774]
[1777474957414,32.45,76503.37,0.0,0.28223,0.00014,26.05029]
[1777474962420,32.44,76502.9,0.0,0.28216,0.00014,26.04666]
[1777474963045,32.44,76500.24,0.0,0.28179,0.00014,26.02963]
[1777474963252,32.44,76500.24,0.0,0.28179,0.00014,26.02963]
[1777474963689,32.44,76500.24,0.0,0.28179,0.00014,26.02963]
[1777474963738,32.44,76483.55,0.0,0.27954,0.00013,25.92311]
[1777474964405,32.44,76483.55,0.0,0.27954,0.00013,25.92311]
[1777474964584,32.44,76469.03,0.0,0.27759,0.00013,25.82983]
[1777474966482,32.44,76468.37,0.0,0.27749,0.00013,25.82534]
[1777474966981,32.44,76468.37,0.0,0.27749,0.00013,25.82534]
[1777474967489,32.44,76468.31,0.0,0.27749,0.00013,25.82502]
[1777474968202,32.44,76468.31,0.0,0.27749,0.00013,25.82502]
[1777474969082,32.44,76469.75,0.0,0.27768,0.00013,25.83435]
[1777474969503,32.44,76470.21,0.0,0.27774,0.00013,25.83736]
[1777474970202,32.44,76470.21,0.0,0.27774,0.00013,25.83736]
[1777474970221,32.44,76470.21,0.0,0.27774,0.00013,25.83736]
[1777474970225,32.44,76470.21,0.0,0.27774,0.00013,25.83736]
[1777474970403,32.44,76470.21,0.0,0.27774,0.00013,25.83736]
[1777474970510,32.44,76471.95,0.0,0.27798,0.00013,25.8486]
[1777474971111,32.44,76471.95,0.0,0.27798,0.00013,25.8486]
[1777474971421,32.44,76471.95,0.0,0.27798,0.00013,25.8486]
[1777474972686,32.44,76484.04,0.0,0.2796,0.00013,25.92613]
[1777474973062,32.44,76484.04,0.0,0.2796,0.00013,25.92613]
[1777474973069,32.44,76484.04,0.0,0.2796,0.00013,25.92613]
[1777474973531,32.44,76484.04,0.0,0.2796,0.00013,25.92611]
[1777474974191,32.44,76484.04,0.0,0.2796,0.00013,25.92611]
[1777474975081,32.44,76486.05,0.0,0.27987,0.00013,25.93892]
[1777474981587,32.44,76490.02,0.0,0.2804,0.00013,25.96389]
[1777474986622,32.44,76491.75,0.0,0.28063,0.00013,25.97469]
[1777474991657,32.44,76487.26,0.0,0.28002,0.00013,25.94579]
[1777474993845,32.44,76489.17,0.0,0.28027,0.00013,25.95795]
[1777474994784,32.44,76490.68,0.0,0.28047,0.00013,25.96709]
[1777475000231,32.43,76488.31,0.0,0.28011,0.00013,25.95027]
[1777475000720,32.43,76486.97,0.0,0.27993,0.00013,25.94167]
[1777475002973,32.43,76484.81,0.0,0.27964,0.00013,25.92781]
[1777475003022,32.43,76484.81,0.0,0.27964,0.00013,25.92781]
[1777475003034,32.43,76484.81,0.0,0.27964,0.00013,25.92781]
[1777475003037,32.43,76484.81,0.0,0.27964,0.00013,25.92781]
[1777475003216,32.43,76484.81,0.0,0.27964,0.00013,25.92781]
[1777475003844,32.43,76474.64,0.0,0.27827,0.00013,25.86261]
[1777475004159,32.43,76474.64,0.0,0.27827,0.00013,25.86261]
[1777475004311,32.43,76474.64,0.0,0.27827,0.00013,25.86261]
[1777475004450,32.43,76474.64,0.0,0.27827,0.00013,25.86261]
[1777475005413,32.43,76474.65,0.0,0.27827,0.00013,25.86279]
[1777475005868,32.43,76467.43,0.0,0.2773,0.00013,25.81639]
[1777475010111,32.43,76469.96,0.0,0.27765,0.00013,25.83299]
[1777475010507,32.43,76469.96,0.0,0.27765,0.00013,25.83299]
[1777475010790,32.43,76472.24,0.0,0.27797,0.00013,25.84828]
[1777475011111,32.43,76472.24,0.0,0.27797,0.00013,25.84828]
[1777475011483,32.43,76472.24,0.0,0.27797,0.00013,25.84828]
[1777475011798,32.43,76475.32,0.0,0.27836,0.00013,25.8648]
[1777475015285,32.44,76473.53,0.0,0.27813,0.00013,25.85339]
[1777475015326,32.44,76473.53,0.0,0.27813,0.00013,25.85339]
[1777475015366,32.44,76473.53,0.0,0.27813,0.00013,25.85339]
[1777475015941,32.44,76480.12,0.0,0.27901,0.00013,25.89571]
[1777475016986,32.44,76480.12,0.0,0.27901,0.00013,25.89572]
[1777475016996,32.44,76480.12,0.0,0.27901,0.00013,25.89572]
[1777475018144,32.44,76481.39,0.0,0.27918,0.00013,25.90385]
[1777475018847,32.44,76484.66,0.0,0.27962,0.00013,25.92476]
[1777475019711,32.44,76484.66,0.0,0.27962,0.00013,25.92476]
[1777475020074,32.44,76486.75,0.0,0.2799,0.00013,25.93808]
[1777475024391,32.43,76488.06,0.0,0.28007,0.00013,25.94621]
[1777475025200,32.43,76486.61,0.0,0.27988,0.00013,25.93687]
[1777475025938,32.43,76486.61,0.0,0.27988,0.00013,25.93687]
[1777475026906,32.43,76483.92,0.0,0.27951,0.00013,25.91961]
[1777475029195,32.43,76483.39,0.0,0.27944,0.00013,25.91608]
[1777475029330,32.43,76483.39,0.0,0.27944,0.00013,25.91608]
[1777475029338,32.43,76483.39,0.0,0.27944,0.00013,25.91608]
[1777475029925,32.43,76483.61,0.0,0.27947,0.00013,25.91744]
[1777475030883,32.43,76483.61,0.0,0.27947,0.00013,25.91744]
[1777475030955,32.43,76483.61,0.0,0.27947,0.00013,25.91744]
[1777475030960,32.43,76474.38,0.0,0.27823,0.00013,25.85821]
[1777475031317,32.43,76474.38,0.0,0.27823,0.00013,25.85821]
[1777475031493,32.43,76474.38,0.0,0.27823,0.00013,25.85821]
[1777475031939,32.43,76474.38,0.0,0.27823,0.00013,25.85819]
[1777475032794,32.43,76474.38,0.0,0.27823,0.00013,25.85819]
[1777475032805,32.43,76474.38,0.0,0.27823,0.00013,25.85819]
[1777475032815,32.43,76474.38,0.0,0.27823,0.00013,25.85819]
[1777475032945,32.43,76463.2,0.0,0.27673,0.00013,25.78625]
[1777475033287,32.43,76463.2,0.0,0.27673,0.00013,25.78625]
[1777475033789,32.43,76463.2,0.0,0.27673,0.00013,25.78625]
[1777475033953,32.43,76455.83,0.0,0.27574,0.00013,25.7387]
[1777475034177,32.43,76455.83,0.0,0.27574,0.00013,25.7387]
[1777475034960,32.43,76453.78,0.0,0.27547,0.00013,25.72555]
[1777475035183,32.43,76453.78,0.0,0.27547,0.00013,25.72555]
[1777475035769,32.43,76453.78,0.0,0.27547,0.00013,25.72555]
[1777475035966,32.43,76451.5,0.0,0.27517,0.00013,25.71089]
[1777475036621,32.43,76451.5,0.0,0.27517,0.00013,25.71089]
[1777475036822,32.43,76451.5,0.0,0.27517,0.00013,25.71089]
[1777475036899,32.43,76445.25,0.0,0.27433,0.00013,25.67001]
[1777475037248,32.43,76445.25,0.0,0.27433,0.00013,25.67001]
[1777475037952,32.43,76430.68,0.0,0.27238,0.00013,25.57476]
[1777475038679,32.43,76430.68,0.0,0.27238,0.00013,25.57476]
[1777475038796,32.43,76428.26,0.0,0.27206,0.00013,25.55875]
[1777475043962,32.43,76434.3,0.0,0.27284,0.00013,25.59742]
[1777475045913,32.43,76432.34,0.0,0.27257,0.00013,25.58421]
[1777475045977,32.43,76432.34,0.0,0.27257,0.00013,25.58421]
[1777475045991,32.43,76432.34,0.0,0.27257,0.00013,25.58421]
[1777475045997,32.43,76432.34,0.0,0.27257,0.00013,25.58421]
[1777475046888,32.43,76432.34,0.0,0.27257,0.00013,25.58421]
[1777475047900,32.43,76434.09,0.0,0.2728,0.00013,25.59545]
[1777475047045,32.43,76434.09,0.0,0.2728,0.00013,25.59525]
[1777475048053,32.43,76435.86,0.0,0.27303,0.00013,25.6066]
[1777475053090,32.42,76432.33,0.0,0.27254,0.00013,25.58253]
[1777475054009,32.42,76432.33,0.0,0.27254,0.00013,25.58253]
[1777475055650,32.42,76432.84,0.0,0.2726,0.00013,25.58568]
[1777475056068,32.42,76434.36,0.0,0.27279,0.00013,25.59523]
[1777475056265,32.42,76434.36,0.0,0.27279,0.00013,25.59523]
[1777475056363,32.42,76434.36,0.0,0.27279,0.00013,25.59523]
[1777475056408,32.42,76434.36,0.0,0.27279,0.00013,25.59523]
[1777475056447,32.42,76438.61,0.0,0.27336,0.00013,25.62277]
[1777475057441,32.42,76438.61,0.0,0.27336,0.00013,25.62277]
[1777475057473,32.42,76446.17,0.0,0.27437,0.00013,25.67222]
[1777475058037,32.42,76446.17,0.0,0.27437,0.00013,25.67222]
[1777475058332,32.42,76448.68,0.0,0.2747,0.00013,25.68853]
[1777475064819,32.42,76443.93,0.0,0.27409,0.00013,25.65859]
[1777475067350,32.43,76447.74,0.0,0.27461,0.00013,25.68391]
[1777475067404,32.43,76447.74,0.0,0.27461,0.00013,25.68391]
[1777475067438,32.43,76449.55,0.0,0.27486,0.00013,25.69599]
[1777475068062,32.43,76449.55,0.0,0.27486,0.00013,25.69599]
[1777475068238,32.43,76449.55,0.0,0.27486,0.00013,25.69599]
[1777475068850,32.43,76449.55,0.0,0.27486,0.00013,25.69599]
[1777475070367,32.43,76455.69,0.0,0.27569,0.00013,25.73607]
[1777475070402,32.43,76455.69,0.0,0.27569,0.00013,25.73607]
[1777475070669,32.43,76457.37,0.0,0.27591,0.00013,25.74704]
[1777475074030,32.43,76462.58,0.0,0.27659,0.00013,25.77756]
[1777475074192,32.43,76462.58,0.0,0.27659,0.00013,25.77756]
[1777475074213,32.43,76462.58,0.0,0.27659,0.00013,25.77756]
[1777475074293,32.43,76456.01,0.0,0.27572,0.00013,25.73515]
[1777475079761,32.43,76449.87,0.0,0.27491,0.00013,25.6959]
[1777475085316,32.43,76448.58,0.0,0.27475,0.00013,25.68837]
[1777475086490,32.43,76448.58,0.0,0.27475,0.00013,25.68837]
[1777475086748,32.43,76448.66,0.0,0.27477,0.00013,25.68919]
[1777475088172,32.43,76441.16,0.0,0.27377,0.00013,25.6406]
[1777475088186,32.43,76441.16,0.0,0.27377,0.00013,25.6406]
[1777475088337,32.43,76441.16,0.0,0.27377,0.00013,25.6406]
[1777475089483,32.43,76441.16,0.0,0.27377,0.00013,25.6406]
[1777475089970,32.43,76441.16,0.0,0.27377,0.00013,25.6406]
[1777475089555,32.44,76431.14,0.0,0.27244,0.00013,25.57537]
[1777475090411,32.44,76431.14,0.0,0.27244,0.00013,25.57537]
[1777475090434,32.44,76431.14,0.0,0.27244,0.00013,25.57537]
[1777475090861,32.43,76426.61,0.0,0.27184,0.00013,25.54556]
[1777475094456,32.43,76422.72,0.0,0.27131,0.00013,25.51963]
[1777475098961,32.43,76419.89,0.0,0.27092,0.00013,25.50061]
[1777475099011,32.43,76419.89,0.0,0.27092,0.00013,25.50061]
[1777475098983,32.43,76419.34,0.0,0.27085,0.00013,25.4969]
[1777475100620,32.43,76419.34,0.0,0.27085,0.00013,25.4969]
[1777475100711,32.43,76401.72,0.0,0.26852,0.00013,25.38074]
[1777475101412,32.43,76401.72,0.0,0.26852,0.00013,25.38074]
[1777475101521,32.43,76401.72,0.0,0.26852,0.00013,25.38074]
[1777475101658,32.43,76401.72,0.0,0.26852,0.00013,25.38074]
[1777475101766,32.43,76401.72,0.0,0.26852,0.00013,25.38074]
[1777475101814,32.43,76401.72,0.0,0.26852,0.00013,25.38074]
[1777475101867,32.43,76394.92,0.0,0.26762,0.00013,25.33573]
[1777475102147,32.43,76394.92,0.0,0.26762,0.00013,25.33573]
[1777475102493,32.43,76394.92,0.0,0.26762,0.00013,25.33573]
[1777475102542,32.43,76394.76,0.0,0.26761,0.00013,25.33524]
[1777475104164,32.43,76394.76,0.0,0.26761,0.00013,25.33524]
[1777475104175,32.43,76394.76,0.0,0.26761,0.00013,25.33524]
[1777475104177,32.43,76394.76,0.0,0.26761,0.00013,25.33524]
[1777475104794,32.44,76394.58,0.0,0.26761,0.00013,25.3352]
[1777475105493,32.44,76394.58,0.0,0.26761,0.00013,25.3352]
[1777475106596,32.44,76393.55,0.0,0.26748,0.00013,25.3289]
[1777475106698,32.44,76395.84,0.0,0.2678,0.00013,25.34466]
[1777475109212,32.44,76396.18,0.0,0.26786,0.00013,25.34777]
[1777475109454,32.44,76396.18,0.0,0.26786,0.00013,25.34777]
[1777475109542,32.44,76399.29,0.0,0.26828,0.00013,25.36874]
[1777475110647,32.44,76399.29,0.0,0.26828,0.00013,25.36874]
[1777475110732,32.44,76400.05,0.0,0.26838,0.00013,25.37397]
[1777475112668,32.44,76400.7,0.0,0.26847,0.00013,25.37828]
[1777475112891,32.44,76400.7,0.0,0.26847,0.00013,25.37828]
[1777475112975,32.44,76398.79,0.0,0.26822,0.00013,25.36567]
[1777475113668,32.44,76398.79,0.0,0.26822,0.00013,25.36567]
[1777475114388,32.44,76393.95,0.0,0.26758,0.00013,25.33367]
[1777475114399,32.44,76393.95,0.0,0.26758,0.00013,25.33367]
[1777475114780,32.45,76387.07,0.0,0.26669,0.00013,25.28859]
[1777475115721,32.45,76387.07,0.0,0.26669,0.00013,25.28859]
[1777475115822,32.45,76385.99,0.0,0.26656,0.00013,25.28197]
[1777475119706,32.45,76385.97,0.0,0.26656,0.00013,25.28214]
[1777475119714,32.45,76385.97,0.0,0.26656,0.00013,25.28214]
[1777475119717,32.45,76385.97,0.0,0.26656,0.00013,25.28214]
[1777475119754,32.45,76391.76,0.0,0.26732,0.00013,25.32064]
[1777475123455,32.45,76395.46,0.0,0.26782,0.00013,25.34533]
[1777475123584,32.45,76396.21,0.0,0.26791,0.00013,25.35032]
[1777475125669,32.45,76393.21,0.0,0.26752,0.00013,25.33048]
[1777475126222,32.45,76387.07,0.0,0.26671,0.00013,25.28981]
[1777475126928,32.45,76381.84,0.0,0.26603,0.00013,25.25512]
[1777475127094,32.45,76381.84,0.0,0.26603,0.00013,25.25512]
[1777475127344,32.45,76381.84,0.0,0.26603,0.00013,25.25512]
[1777475127934,32.45,76381.84,0.0,0.26603,0.00013,25.25512]
[1777475127982,32.45,76365.55,0.0,0.26389,0.00013,25.14655]
[1777475128149,32.45,76365.55,0.0,0.26389,0.00013,25.14655]
[1777475128623,32.45,76365.55,0.0,0.26389,0.00013,25.14667]
[1777475129617,32.45,76365.55,0.0,0.26389,0.00013,25.14667]
[1777475129718,32.45,76359.29,0.0,0.26308,0.00013,25.10487]
[1777475132375,32.45,76358.38,0.0,0.26294,0.00013,25.09575]
[1777475132897,32.45,76358.38,0.0,0.26294,0.00013,25.09575]
[1777475133000,32.45,76348.85,0.0,0.2617,0.00013,25.03191]
[1777475133244,32.45,76348.85,0.0,0.2617,0.00013,25.03191]
[1777475133436,32.45,76348.85,0.0,0.2617,0.00013,25.03191]
[1777475133642,32.45,76348.85,0.0,0.2617,0.00013,25.03191]
[1777475133783,32.45,76348.85,0.0,0.2617,0.00013,25.03191]
[1777475133879,32.45,76348.85,0.0,0.2617,0.00013,25.03191]
[1777475134004,32.45,76336.56,0.0,0.26011,0.00013,24.94926]
[1777475134082,32.45,76336.56,0.0,0.26011,0.00013,24.94926]
[1777475134964,32.45,76336.56,0.0,0.26011,0.00013,24.94926]
[1777475134995,32.45,76328.35,0.0,0.25904,0.00013,24.89386]
[1777475135863,32.45,76328.35,0.0,0.25904,0.00013,24.89386]
[1777475135992,32.45,76328.35,0.0,0.25904,0.00013,24.89386]
[1777475136040,32.45,76328.29,0.0,0.25904,0.00013,24.89367]
[1777475136945,32.45,76328.29,0.0,0.25904,0.00013,24.89367]
[1777475137028,32.45,76328.29,0.0,0.25904,0.00013,24.89367]
[1777475137013,32.46,76325.73,0.0,0.25871,0.00013,24.8766]
[1777475137366,32.46,76325.73,0.0,0.25871,0.00013,24.8766]
[1777475137796,32.46,76324.44,0.0,0.25855,0.00013,24.86813]
[1777475138242,32.46,76324.44,0.0,0.25855,0.00013,24.86813]
[1777475138701,32.46,76324.41,0.0,0.25855,0.00013,24.86793]
[1777475141775,32.46,76315.07,0.0,0.25736,0.00013,24.80577]
[1777475145084,32.46,76308.98,0.0,0.25659,0.00013,24.76509]
[1777475145751,32.46,76306.75,0.0,0.25632,0.00013,24.75051]
[1777475150826,32.47,76309.59,0.0,0.25671,0.00013,24.77135]
[1777475150861,32.47,76309.59,0.0,0.25671,0.00013,24.77135]
[1777475150956,32.47,76318.59,0.0,0.25788,0.00013,24.83296]
[1777475151266,32.47,76318.59,0.0,0.25788,0.00013,24.83296]
[1777475151794,32.47,76318.59,0.0,0.25789,0.00013,24.8333]
[1777475152640,32.47,76318.59,0.0,0.25789,0.00013,24.8333]
[1777475152651,32.47,76318.59,0.0,0.25789,0.00013,24.8333]
[1777475152802,32.47,76314.35,0.0,0.25735,0.00013,24.80484]
[1777475154386,32.47,76314.83,0.0,0.25742,0.00013,24.80847]
[1777475154395,32.47,76314.83,0.0,0.25742,0.00013,24.80847]
[1777475154813,32.47,76317.15,0.0,0.25773,0.00013,24.8246]
[1777475155572,32.47,76317.15,0.0,0.25773,0.00013,24.8246]
[1777475155821,32.47,76321.86,0.0,0.25834,0.00013,24.85692]
[1777475156337,32.47,76321.86,0.0,0.25834,0.00013,24.85692]
[1777475156972,32.48,76330.27,0.0,0.25944,0.00013,24.91418]
[1777475159853,32.48,76340.1,0.0,0.26073,0.00013,24.98129]
[1777475161247,32.48,76340.5,0.0,0.26079,0.00013,24.98417]
[1777475161341,32.48,76340.5,0.0,0.26079,0.00013,24.98417]
[1777475161577,32.48,76340.5,0.0,0.26079,0.00013,24.98417]
[1777475161619,32.48,76340.5,0.0,0.26079,0.00013,24.98417]
[1777475161747,32.48,76340.5,0.0,0.26079,0.00013,24.98417]
[1777475162028,32.48,76340.5,0.0,0.26079,0.00013,24.98417]
[1777475161868,32.48,76333.88,0.0,0.25993,0.00013,24.9397]
[1777475162414,32.48,76333.88,0.0,0.25993,0.00013,24.9397]
[1777475162884,32.48,76319.26,0.0,0.25804,0.00013,24.84096]
[1777475163294,32.48,76319.26,0.0,0.25804,0.00013,24.84096]
[1777475165272,32.48,76316.24,0.0,0.25766,0.00013,24.82108]
[1777475165700,32.48,76316.24,0.0,0.25766,0.00013,24.82108]
[1777475165713,32.48,76316.24,0.0,0.25766,0.00013,24.82108]
[1777475165778,32.48,76316.24,0.0,0.25766,0.00013,24.82108]
[1777475165895,32.48,76315.38,0.0,0.25756,0.00013,24.81559]
[1777475166291,32.48,76315.38,0.0,0.25756,0.00013,24.81559]
[1777475167042,32.48,76319.04,0.0,0.25805,0.00013,24.84115]
[1777475167274,32.48,76319.04,0.0,0.25805,0.00013,24.84115]
[1777475167909,32.48,76319.04,0.0,0.25805,0.00013,24.84115]
[1777475172945,32.49,76319.94,0.0,0.2582,0.00013,24.84899]
[1777475177398,32.49,76325.48,0.0,0.25895,0.00013,24.88818]
[1777475177616,32.49,76325.48,0.0,0.25895,0.00013,24.88818]
[1777475177984,32.49,76325.48,0.0,0.25895,0.00013,24.88818]
[1777475179995,32.5,76337.56,0.0,0.26053,0.00013,24.9705]
[1777475185032,32.5,76333.98,0.0,0.26009,0.00013,24.94737]
[1777475185877,32.5,76333.98,0.0,0.26009,0.00013,24.94737]
[1777475186041,32.5,76333.19,0.0,0.25999,0.00013,24.94226]
[1777475189521,32.5,76339.95,0.0,0.26088,0.00013,24.98836]
[1777475190094,32.5,76339.25,0.0,0.26079,0.00013,24.98381]
[1777475190224,32.5,76339.25,0.0,0.26079,0.00013,24.98381]
[1777475191550,32.5,76337.63,0.0,0.26056,0.00013,24.96972]
[1777475192081,32.5,76337.63,0.0,0.26057,0.00013,24.96991]
[1777475194328,32.51,76336.32,0.0,0.2604,0.00013,24.96146]
[1777475195102,32.51,76334.93,0.0,0.26023,0.00013,24.95229]
[1777475195479,32.51,76334.93,0.0,0.26023,0.00013,24.95229]
[1777475195488,32.51,76334.93,0.0,0.26023,0.00013,24.95229]
[1777475196158,32.51,76331.24,0.0,0.25975,0.00013,24.92762]
[1777475196822,32.51,76331.24,0.0,0.25975,0.00013,24.92762]
[1777475197442,32.51,76326.17,0.0,0.2591,0.00013,24.89362]
[1777475197852,32.51,76326.17,0.0,0.2591,0.00013,24.89362]
[1777475200014,32.51,76330.9,0.0,0.25972,0.00013,24.92602]
[1777475200137,32.51,76326.05,0.0,0.2591,0.00013,24.89351]
[1777475200473,32.51,76326.05,0.0,0.2591,0.00013,24.89351]
[1777475200490,32.51,76326.05,0.0,0.2591,0.00013,24.89351]
[1777475201144,32.51,76325.28,0.0,0.259,0.00013,24.88855]
[1777475201421,32.51,76325.28,0.0,0.259,0.00013,24.88855]
[1777475201666,32.51,76325.28,0.0,0.259,0.00013,24.88855]
[1777475202151,32.51,76326.17,0.0,0.25912,0.00013,24.89482]
[1777475202195,32.51,76326.17,0.0,0.25912,0.00013,24.89482]
[1777475203157,32.51,76326.53,0.0,0.25918,0.00013,24.8975]
[1777475205840,32.51,76328.21,0.0,0.2594,0.00013,24.90908]
[1777475205941,32.51,76334.95,0.0,0.26028,0.00013,24.95477]
[1777475209080,32.51,76336.38,0.0,0.26047,0.00013,24.96476]
[1777475209089,32.51,76336.38,0.0,0.26047,0.00013,24.96476]
[1777475209119,32.51,76338.57,0.0,0.26076,0.00013,24.97984]
[1777475211844,32.52,76340.11,0.0,0.26096,0.00013,24.99034]
[1777475211912,32.52,76344.32,0.0,0.26151,0.00013,25.01876]
[1777475212643,32.52,76344.32,0.0,0.26151,0.00013,25.01876]
[1777475212653,32.52,76344.32,0.0,0.26151,0.00013,25.01876]
[1777475212989,32.52,76344.32,0.0,0.26151,0.00013,25.01876]
[1777475213460,32.52,76343.06,0.0,0.26135,0.00013,25.01054]
[1777475213811,32.52,76343.06,0.0,0.26135,0.00013,25.01054]
[1777475213853,32.52,76341.54,0.0,0.26116,0.00013,25.00032]
[1777475214977,32.52,76341.54,0.0,0.26116,0.00013,25.00032]
[1777475215827,32.52,76341.02,0.0,0.26109,0.00013,24.99711]
[1777475218902,32.52,76342.15,0.0,0.26125,0.00013,25.00501]
[1777475218917,32.52,76342.15,0.0,0.26125,0.00013,25.00501]
[1777475219879,32.52,76342.79,0.0,0.26133,0.00013,25.00946]
[1777475219911,32.52,76342.79,0.0,0.26133,0.00013,25.00946]
[1777475219924,32.52,76342.79,0.0,0.26133,0.00013,25.00946]
[1777475219930,32.52,76342.79,0.0,0.26133,0.00013,25.00946]
[1777475219962,32.52,76343.67,0.0,0.26145,0.00013,25.01553]
[1777475221196,32.52,76343.67,0.0,0.26145,0.00013,25.01568]
[1777475221797,32.52,76343.67,0.0,0.26145,0.00013,25.01568]
[1777475221951,32.52,76343.67,0.0,0.26145,0.00013,25.01568]
[1777475222013,32.52,76343.67,0.0,0.26145,0.00013,25.01568]
[1777475222089,32.52,76336.6,0.0,0.26054,0.00013,24.96829]
[1777475222980,32.52,76336.6,0.0,0.26054,0.00013,24.96829]
[1777475223077,32.52,76324.32,0.0,0.25895,0.00013,24.88563]
[1777475224136,32.52,76313.58,0.0,0.25757,0.00013,24.8135]
[1777475225991,32.52,76308.35,0.0,0.2569,0.00013,24.77798]
[1777475226007,32.52,76308.35,0.0,0.2569,0.00013,24.77798]
[1777475226066,32.52,76304.51,0.0,0.25642,0.00013,24.75267]
[1777475230109,32.53,76302.08,0.0,0.25612,0.00013,24.73692]
[1777475230613,32.53,76301.61,0.0,0.25608,0.00013,24.73454]
[1777475230773,32.53,76301.61,0.0,0.25608,0.00013,24.73454]
[1777475230788,32.53,76301.61,0.0,0.25608,0.00013,24.73454]
[1777475231167,32.53,76301.61,0.0,0.25608,0.00013,24.73454]
[1777475231184,32.53,76301.61,0.0,0.25608,0.00013,24.73454]
[1777475230920,32.53,76300.5,0.0,0.25594,0.00013,24.72698]
[1777475231567,32.53,76300.5,0.0,0.25594,0.00013,24.72698]
[1777475232028,32.53,76300.5,0.0,0.25594,0.00013,24.72698]
[1777475232122,32.54,76288.04,0.0,0.25442,0.00013,24.64613]
[1777475232198,32.54,76288.04,0.0,0.25442,0.00013,24.64613]
[1777475232362,32.54,76288.04,0.0,0.25442,0.00013,24.64613]
[1777475233318,32.54,76288.04,0.0,0.25442,0.00013,24.64613]
[1777475234038,32.54,76288.04,0.0,0.25442,0.00013,24.64613]
[1777475234188,32.54,76293.72,0.0,0.25516,0.00013,24.68566]
[1777475235836,32.54,76309.87,0.0,0.25725,0.00013,24.79584]
[1777475237534,32.55,76309.87,0.0,0.25725,0.00013,24.79608]
[1777475237887,32.55,76312.29,0.0,0.25757,0.00013,24.81271]
[1777475242679,32.55,76309.81,0.0,0.25727,0.00013,24.79676]
[1777475243057,32.55,76309.81,0.0,0.25727,0.00013,24.79676]
[1777475245114,32.55,76313.24,0.0,0.25772,0.00013,24.82049]
[1777475245991,32.55,76320.46,0.0,0.25866,0.00013,24.86977]
[1777475248191,32.55,76327.67,0.0,0.2596,0.00013,24.91872]
[1777475248652,32.55,76329.24,0.0,0.2598,0.00013,24.92931]
[1777475248699,32.55,76331.78,0.0,0.26013,0.00013,24.94662]
[1777475253218,32.55,76333.24,0.0,0.26032,0.00013,24.95392]
[1777475253644,32.55,76333.7,0.0,0.26038,0.00013,24.95701]
[1777475254261,32.55,76333.7,0.0,0.26038,0.00013,24.95701]
[1777475255140,32.56,76334.69,0.0,0.26051,0.00013,24.96401]
[1777475257240,32.56,76333.98,0.0,0.26042,0.00013,24.95941]
[1777475257415,32.56,76333.98,0.0,0.26042,0.00013,24.95941]
[1777475257429,32.56,76333.98,0.0,0.26042,0.00013,24.95941]
[1777475258096,32.56,76331.26,0.0,0.26008,0.00013,24.94147]
[1777475258332,32.56,76331.26,0.0,0.26008,0.00013,24.94147]
[1777475264016,32.56,76327.07,0.0,0.25956,0.00013,24.91419]
[1777475264382,32.56,76327.2,0.0,0.25958,0.00013,24.91556]
[1777475264590,32.56,76327.2,0.0,0.25958,0.00013,24.91556]
[1777475269769,32.57,76330.8,0.0,0.26007,0.00013,24.941]
[1777475272488,32.57,76332.0,0.0,0.26024,0.00013,24.94952]
[1777475278089,32.57,76334.77,0.0,0.26062,0.00013,24.96917]
[1777475279295,32.57,76335.23,0.0,0.26068,0.00013,24.97266]
[1777475279383,32.57,76335.23,0.0,0.26068,0.00013,24.97266]
[1777475279704,32.57,76335.23,0.0,0.26068,0.00013,24.97266]
[1777475279872,32.57,76341.41,0.0,0.26149,0.00013,25.01436]
[1777475280263,32.57,76341.41,0.0,0.26149,0.00013,25.01436]
[1777475280562,32.57,76341.41,0.0,0.26149,0.00013,25.01436]
[1777475281803,32.57,76343.38,0.0,0.26175,0.00013,25.02773]
[1777475281830,32.57,76343.38,0.0,0.26175,0.00013,25.02773]
[1777475281903,32.57,76342.75,0.0,0.26167,0.00013,25.02365]
[1777475282587,32.57,76342.75,0.0,0.26167,0.00013,25.02365]
[1777475283206,32.57,76342.75,0.0,0.26167,0.00013,25.02365]
[1777475282716,32.57,76342.75,0.0,0.26167,0.00013,25.02378]
[1777475284613,32.57,76336.59,0.0,0.26088,0.00013,24.98263]
[1777475288932,32.58,76332.37,0.0,0.26035,0.00013,24.95506]
[1777475288982,32.58,76332.37,0.0,0.26035,0.00013,24.95506]
[1777475288995,32.58,76332.37,0.0,0.26035,0.00013,24.95506]
[1777475289214,32.58,76329.71,0.0,0.26001,0.00013,24.93759]
[1777475290670,32.58,76329.71,0.0,0.26001,0.00013,24.93759]
[1777475290914,32.58,76320.61,0.0,0.25884,0.00013,24.87647]
[1777475293797,32.58,76332.03,0.0,0.26033,0.00013,24.95429]
[1777475294492,32.58,76332.03,0.0,0.26033,0.00013,24.95429]
[1777475294524,32.58,76332.03,0.0,0.26033,0.00013,24.95429]
[1777475294750,32.58,76332.03,0.0,0.26033,0.00013,24.95429]
[1777475295147,32.58,76338.81,0.0,0.26122,0.00013,25.00012]
[1777475295648,32.58,76338.81,0.0,0.26122,0.00013,25.00012]
[1777475299491,32.58,76345.29,0.0,0.26207,0.00013,25.04426]
[1777475300785,32.58,76347.02,0.0,0.2623,0.00013,25.05599]
[1777475300985,32.58,76350.92,0.0,0.26281,0.00013,25.08219]
[1777475302645,32.58,76350.92,0.0,0.26281,0.00013,25.08231]
[1777475302859,32.58,76352.92,0.0,0.26308,0.00013,25.09577]
[1777475303443,32.58,76352.92,0.0,0.26308,0.00013,25.09577]
[1777475304526,32.59,76360.63,0.0,0.26408,0.00013,25.14726]
[1777475306256,32.59,76360.63,0.0,0.26409,0.00013,25.14734]
[1777475307026,32.59,76369.73,0.0,0.26528,0.00013,25.20803]
[1777475307389,32.59,76369.73,0.0,0.26528,0.00013,25.20803]
[1777475308811,32.59,76371.47,0.0,0.26551,0.00013,25.21964]
[1777475308871,32.59,76371.47,0.0,0.26551,0.00013,25.21964]
[1777475308898,32.59,76371.47,0.0,0.26551,0.00013,25.21964]
[1777475308937,32.59,76371.47,0.0,0.26551,0.00013,25.21964]
[1777475309003,32.59,76371.37,0.0,0.26549,0.00013,25.21902]
[1777475311782,32.59,76365.42,0.0,0.2647,0.00013,25.17623]
[1777475314909,32.59,76369.6,0.0,0.26525,0.00013,25.20416]
[1777475318944,32.59,76366.24,0.0,0.26481,0.00013,25.18205]
[1777475319045,32.59,76365.85,0.0,0.26476,0.00013,25.17945]
[1777475323848,32.59,76365.45,0.0,0.26471,0.00013,25.17702]
[1777475324263,32.59,76365.56,0.0,0.26473,0.00013,25.17788]
[1777475324332,32.59,76365.56,0.0,0.26473,0.00013,25.17788]
[1777475324403,32.59,76365.56,0.0,0.26473,0.00013,25.17788]
[1777475324464,32.59,76365.56,0.0,0.26473,0.00013,25.17788]
[1777475325237,32.59,76365.56,0.0,0.26473,0.00013,25.17788]
[1777475327030,32.59,76359.99,0.0,0.26401,0.00013,25.14088]
[1777475327041,32.59,76356.39,0.0,0.26354,0.00013,25.11699]
[1777475329050,32.59,76356.39,0.0,0.26354,0.00013,25.1171]
[1777475329059,32.59,76356.39,0.0,0.26354,0.00013,25.1171]
[1777475329145,32.59,76357.03,0.0,0.26363,0.00013,25.12149]
[1777475329780,32.59,76357.03,0.0,0.26363,0.00013,25.12149]
[1777475330420,32.59,76357.03,0.0,0.26363,0.00013,25.12161]
[1777475330446,32.59,76357.03,0.0,0.26363,0.00013,25.12161]
[1777475330824,32.59,76357.03,0.0,0.26363,0.00013,25.12161]
[1777475330830,32.59,76357.03,0.0,0.26363,0.00013,25.12161]
[1777475331112,32.59,76346.01,0.0,0.2622,0.00013,25.04812]
[1777475336348,32.59,76341.87,0.0,0.26168,0.00013,25.02138]
[1777475339831,32.6,76343.77,0.0,0.26194,0.00013,25.03479]
[1777475339912,32.6,76343.77,0.0,0.26194,0.00013,25.03479]
[1777475340024,32.6,76343.77,0.0,0.26194,0.00013,25.03479]
[1777475340128,32.6,76338.82,0.0,0.2613,0.00013,25.00185]
[1777475340811,32.6,76338.82,0.0,0.2613,0.00013,25.00185]
[1777475340822,32.6,76338.82,0.0,0.2613,0.00013,25.00185]
[1777475341268,32.6,76326.06,0.0,0.25965,0.00013,24.91627]
[1777475341728,32.6,76326.06,0.0,0.25965,0.00013,24.91627]
[1777475342504,32.6,76326.06,0.0,0.25965,0.00013,24.91627]
[1777475342988,32.6,76326.06,0.0,0.25965,0.00013,24.91627]
[1777475343102,32.6,76326.06,0.0,0.25965,0.00013,24.91627]
[1777475343144,32.6,76326.06,0.0,0.25965,0.00013,24.91627]
[1777475343186,32.6,76316.05,0.0,0.25836,0.00013,24.84907]
[1777475345258,32.6,76316.05,0.0,0.25836,0.00013,24.84907]
[1777475346228,32.6,76309.89,0.0,0.25761,0.00013,24.80944]
[1777475346237,32.6,76309.89,0.0,0.25761,0.00013,24.80944]
[1777475346242,32.6,76309.89,0.0,0.25761,0.00013,24.80944]
[1777475346162,32.6,76307.42,0.0,0.2573,0.00013,24.79296]
[1777475347278,32.61,76293.74,0.0,0.25554,0.00013,24.70034]
[1777475347364,32.61,76293.74,0.0,0.25554,0.00013,24.70034]
[1777475347648,32.61,76293.74,0.0,0.25554,0.00013,24.70034]
[1777475348176,32.61,76293.5,0.0,0.25556,0.00013,24.70132]
[1777475349187,32.6,76284.77,0.0,0.25434,0.00013,24.63661]
[1777475349359,32.6,76284.77,0.0,0.25434,0.00013,24.63661]
[1777475350191,32.6,76284.29,0.0,0.25428,0.00013,24.63333]
[1777475352178,32.58,76283.76,0.0,0.25412,0.00013,24.62518]
[1777475352187,32.58,76283.76,0.0,0.25412,0.00013,24.62518]
[1777475352252,32.58,76289.62,0.0,0.25487,0.00013,24.66517]
[1777475353336,32.58,76289.62,0.0,0.25485,0.00013,24.66415]
[1777475354218,32.58,76298.79,0.0,0.25604,0.00013,24.72687]
[1777475359252,32.59,76291.88,0.0,0.25518,0.00013,24.68138]
[1777475361735,32.59,76291.29,0.0,0.25512,0.00013,24.67804]
[1777475361746,32.59,76291.29,0.0,0.25512,0.00013,24.67804]
[1777475362278,32.6,76289.19,0.0,0.25492,0.00013,24.66716]
[1777475367309,32.62,76284.01,0.0,0.25441,0.00013,24.63991]
[1777475369262,32.62,76284.33,0.0,0.25446,0.00013,24.64243]
[1777475369272,32.62,76284.33,0.0,0.25446,0.00013,24.64243]
[1777475369322,32.62,76283.87,0.0,0.25441,0.00013,24.63963]
[1777475369996,32.62,76283.87,0.0,0.25441,0.00013,24.63963]
[1777475370330,32.63,76284.17,0.0,0.25445,0.00013,24.642]
[1777475370547,32.63,76284.17,0.0,0.25445,0.00013,24.642]
[1777475370648,32.63,76289.19,0.0,0.2551,0.00013,24.6762]
[1777475372848,32.63,76291.66,0.0,0.2554,0.00013,24.69025]
[1777475372873,32.63,76291.66,0.0,0.2554,0.00013,24.69025]
[1777475372974,32.63,76295.36,0.0,0.25588,0.00013,24.71539]
[1777475375365,32.63,76305.57,0.0,0.2572,0.00013,24.78533]
[1777475377614,32.63,76305.15,0.0,0.25715,0.00013,24.78269]
[1777475378215,32.63,76304.84,0.0,0.25712,0.00013,24.7809]
[1777475378373,32.63,76304.84,0.0,0.25712,0.00013,24.7809]
[1777475378463,32.63,76309.49,0.0,0.25772,0.00013,24.81268]
[1777475383719,32.63,76317.67,0.0,0.2588,0.00013,24.86896]
[1777475386220,32.64,76315.18,0.0,0.25849,0.00013,24.85267]
[1777475391441,32.64,76315.24,0.0,0.25853,0.00013,24.8546]
[1777475391782,32.64,76315.24,0.0,0.25853,0.00013,24.8546]
[1777475394983,32.64,76316.87,0.0,0.25875,0.00013,24.86631]
[1777475395190,32.64,76316.87,0.0,0.25875,0.00013,24.86631]
[1777475395292,32.64,76316.38,0.0,0.25869,0.00013,24.86323]
[1777475395842,32.64,76316.38,0.0,0.25869,0.00013,24.86323]
[1777475395934,32.64,76308.5,0.0,0.25768,0.00013,24.81026]
[1777475398259,32.65,76304.36,0.0,0.25721,0.00013,24.78508]
[1777475399359,32.65,76301.41,0.0,0.25684,0.00013,24.76576]
[1777475399395,32.65,76301.41,0.0,0.25684,0.00013,24.76576]
[1777475400117,32.65,76290.75,0.0,0.25544,0.00013,24.69195]
[1777475400537,32.65,76290.75,0.0,0.25544,0.00013,24.69195]
[1777475400749,32.65,76290.75,0.0,0.25544,0.00013,24.69195]
[1777475400849,32.65,76290.75,0.0,0.25544,0.00013,24.69195]
[1777475400927,32.65,76290.75,0.0,0.25544,0.00013,24.69195]
[1777475401360,32.64,76284.94,0.0,0.25465,0.00013,24.65003]
[1777475401463,32.64,76284.94,0.0,0.25465,0.00013,24.65003]
[1777475401612,32.64,76284.94,0.0,0.25465,0.00013,24.65003]
[1777475401844,32.64,76284.94,0.0,0.25465,0.00013,24.65003]
[1777475402295,32.64,76284.94,0.0,0.25465,0.00013,24.65003]
[1777475402360,32.64,76272.97,0.0,0.25308,0.00013,24.56638]
[1777475402571,32.64,76272.97,0.0,0.25308,0.00013,24.56638]
[1777475403251,32.63,76256.96,0.0,0.25102,0.00013,24.45552]
[1777475403958,32.63,76256.96,0.0,0.25102,0.00013,24.45552]
[1777475404009,32.63,76251.59,0.0,0.25034,0.00013,24.41857]
[1777475405509,32.63,76253.56,0.0,0.25059,0.00013,24.4322]
[1777475405519,32.63,76253.56,0.0,0.25059,0.00013,24.4322]
[1777475405529,32.63,76253.56,0.0,0.25059,0.00013,24.4322]
[1777475405926,32.63,76253.56,0.0,0.25059,0.00013,24.4322]
[1777475406028,32.63,76253.77,0.0,0.25062,0.00013,24.43371]
[1777475406997,32.63,76253.77,0.0,0.25062,0.00013,24.43371]
[1777475408029,32.63,76258.65,0.0,0.25124,0.00013,24.46731]
[1777475411829,32.64,76260.82,0.0,0.25152,0.00013,24.48245]
[1777475411991,32.64,76260.82,0.0,0.25152,0.00013,24.48245]
[1777475412070,32.64,76254.04,0.0,0.25066,0.00013,24.43591]
[1777475414008,32.64,76253.85,0.0,0.25064,0.00013,24.43467]
[1777475414106,32.64,76254.47,0.0,0.25072,0.00013,24.43899]
[1777475416330,32.64,76254.47,0.0,0.25072,0.00013,24.43905]
[1777475418065,32.64,76253.12,0.0,0.25055,0.00013,24.42987]
[1777475418157,32.64,76252.52,0.0,0.25047,0.00013,24.42581]
[1777475419830,32.64,76250.47,0.0,0.25022,0.00013,24.41177]
[1777475419913,32.64,76249.82,0.0,0.25014,0.00013,24.40738]
[1777475420573,32.64,76249.82,0.0,0.25014,0.00013,24.40738]
[1777475420683,32.64,76249.82,0.0,0.25014,0.00013,24.40747]
[1777475421626,32.64,76249.82,0.0,0.25014,0.00013,24.40747]
[1777475421633,32.64,76249.82,0.0,0.25014,0.00013,24.40747]
[1777475422106,32.64,76249.82,0.0,0.25014,0.00013,24.40747]
[1777475422132,32.64,76248.13,0.0,0.24992,0.00013,24.39592]
[1777475427462,32.64,76247.13,0.0,0.24981,0.00013,24.38951]
[1777475429404,32.64,76245.08,0.0,0.24955,0.00013,24.37556]
[1777475429545,32.64,76245.08,0.0,0.24955,0.00013,24.37556]
[1777475429806,32.64,76245.08,0.0,0.24955,0.00013,24.37556]
[1777475429837,32.64,76245.08,0.0,0.24955,0.00013,24.37556]
[1777475430381,32.64,76239.55,0.0,0.24885,0.00013,24.33749]
[1777475431626,32.64,76239.55,0.0,0.24885,0.00013,24.33749]
[1777475431763,32.64,76232.69,0.0,0.24797,0.00013,24.28698]
[1777475437118,32.64,76236.69,0.0,0.24849,0.00013,24.3154]
[1777475437740,32.64,76232.6,0.0,0.24798,0.00013,24.28726]
[1777475440778,32.64,76231.32,0.0,0.24782,0.00013,24.27852]
[1777475440790,32.64,76231.32,0.0,0.24782,0.00013,24.27852]
[1777475440987,32.64,76241.57,0.0,0.24911,0.00013,24.34943]
[1777475443202,32.64,76245.39,0.0,0.2496,0.00013,24.37578]
[1777475443355,32.64,76245.39,0.0,0.2496,0.00013,24.37578]
[1777475443255,32.64,76252.47,0.0,0.25049,0.00013,24.42448]
[1777475444369,32.64,76258.09,0.0,0.25122,0.00013,24.46357]
[1777475445624,32.64,76258.09,0.0,0.25122,0.00013,24.46357]
[1777475445665,32.64,76258.09,0.0,0.25122,0.00013,24.46357]
[1777475446349,32.64,76258.09,0.0,0.25122,0.00013,24.46357]
[1777475446055,32.65,76262.82,0.0,0.25183,0.00013,24.49681]
[1777475447182,32.65,76253.58,0.0,0.25066,0.00013,24.43323]
[1777475448368,32.65,76253.58,0.0,0.25066,0.00013,24.43323]
[1777475448386,32.65,76253.58,0.0,0.25066,0.00013,24.43323]
[1777475448400,32.65,76247.97,0.0,0.24994,0.00013,24.39453]
[1777475450173,32.65,76247.97,0.0,0.24994,0.00013,24.39453]
[1777475450184,32.65,76247.97,0.0,0.24994,0.00013,24.39453]
[1777475450256,32.65,76253.69,0.0,0.25067,0.00013,24.43377]
[1777475452164,32.65,76264.34,0.0,0.25202,0.00013,24.50668]
[1777475456335,32.64,76261.59,0.0,0.25166,0.00013,24.48736]
[1777475456451,32.64,76256.75,0.0,0.25104,0.00013,24.45399]
[1777475457403,32.64,76255.09,0.0,0.25083,0.00013,24.44245]
[1777475458473,32.64,76255.23,0.0,0.25084,0.00013,24.4433]
[1777475458958,32.64,76255.23,0.0,0.25084,0.00013,24.44323]
[1777475460202,32.64,76255.23,0.0,0.25084,0.00013,24.44323]
[1777475460211,32.64,76255.27,0.0,0.25084,0.00013,24.44343]
[1777475461289,32.64,76255.27,0.0,0.25084,0.00013,24.44343]
[1777475462521,32.64,76250.74,0.0,0.25027,0.00013,24.41214]
[1777475463302,32.64,76250.86,0.0,0.25028,0.00013,24.41291]
[1777475467682,32.64,76249.07,0.0,0.25005,0.00013,24.4004]
[1777475468020,32.64,76249.07,0.0,0.25005,0.00013,24.40036]
[1777475470076,32.64,76243.43,0.0,0.24933,0.00013,24.36141]
[1777475470138,32.64,76243.43,0.0,0.24933,0.00013,24.36138]
[1777475470645,32.64,76243.43,0.0,0.24933,0.00013,24.36138]
[1777475471041,32.64,76243.43,0.0,0.24933,0.00013,24.36135]
[1777475471606,32.64,76243.43,0.0,0.24933,0.00013,24.36135]
[1777475472049,32.64,76242.49,0.0,0.24921,0.00013,24.35483]
[1777475477245,32.64,76244.35,0.0,0.24944,0.00013,24.36748]
[1777475478704,32.64,76243.64,0.0,0.24935,0.00013,24.36256]
[1777475479097,32.64,76243.64,0.0,0.24935,0.00013,24.36253]
[1777475484132,32.64,76245.99,0.0,0.24965,0.00013,24.37854]
[1777475489171,32.64,76245.63,0.0,0.2496,0.00013,24.3758]
[1777475491935,32.64,76242.41,0.0,0.24916,0.00013,24.35011]
[1777475492192,32.64,76242.41,0.0,0.24916,0.00013,24.35005]
[1777475493430,32.64,76258.15,0.0,0.25116,0.00013,24.45842]
[1777475494006,32.64,76258.15,0.0,0.25116,0.00013,24.45842]
[1777475494059,32.64,76258.15,0.0,0.25116,0.00013,24.45842]
[1777475494174,32.64,76258.15,0.0,0.25116,0.00013,24.45842]
[1777475494348,32.64,76263.86,0.0,0.25189,0.00013,24.49758]
[1777475494968,32.64,76263.86,0.0,0.25189,0.00013,24.49758]
[1777475495372,32.64,76265.77,0.0,0.25213,0.00013,24.51057]
[1777475495551,32.64,76265.77,0.0,0.25213,0.00013,24.51057]
[1777475496457,32.64,76265.77,0.0,0.25213,0.00013,24.51057]
[1777475496995,32.64,76265.77,0.0,0.25213,0.00013,24.5105]
[1777475497033,32.64,76265.77,0.0,0.25213,0.00013,24.5105]
[1777475497227,32.64,76266.42,0.0,0.25221,0.00013,24.51488]
[1777475497978,32.64,76266.42,0.0,0.25221,0.00013,24.51488]
[1777475498234,32.64,76273.65,0.0,0.25314,0.00013,24.56482]
[1777475500993,32.64,76272.67,0.0,0.25303,0.00013,24.55895]
[1777475501027,32.64,76272.67,0.0,0.25303,0.00013,24.55895]
[1777475501042,32.64,76272.67,0.0,0.25303,0.00013,24.55895]
[1777475501330,32.64,76272.67,0.0,0.25303,0.00013,24.55895]
[1777475501413,32.64,76267.07,0.0,0.25232,0.00013,24.52105]
[1777475502233,32.64,76267.07,0.0,0.25232,0.00013,24.52105]
[1777475502421,32.64,76254.54,0.0,0.25074,0.00013,24.4355]
[1777475504471,32.64,76254.54,0.0,0.25074,0.00013,24.43532]
[1777475504481,32.64,76248.63,0.0,0.24998,0.00013,24.39457]
[1777475504488,32.64,76248.63,0.0,0.24998,0.00013,24.39457]
[1777475504498,32.64,76248.63,0.0,0.24998,0.00013,24.39457]
[1777475504510,32.64,76248.63,0.0,0.24998,0.00013,24.39457]
[1777475505284,32.64,76242.72,0.0,0.24923,0.00013,24.35367]
[1777475508386,32.64,76241.26,0.0,0.24904,0.00013,24.34337]
[1777475509904,32.64,76239.14,0.0,0.24877,0.00013,24.32852]
[1777475510428,32.64,76228.03,0.0,0.24736,0.00013,24.25152]
[1777475510576,32.64,76228.03,0.0,0.24736,0.00013,24.25152]
[1777475516297,32.64,76224.87,0.0,0.24696,0.00013,24.22942]
[1777475517180,32.64,76225.36,0.0,0.24702,0.00013,24.23281]
[1777475517389,32.64,76225.35,0.0,0.24702,0.00013,24.23273]
[1777475521183,32.64,76225.63,0.0,0.24706,0.00013,24.23465]
[1777475523224,32.64,76223.63,0.0,0.2468,0.00013,24.22065]
[1777475523265,32.64,76223.63,0.0,0.2468,0.00013,24.22065]
[1777475524084,32.64,76217.25,0.0,0.246,0.00013,24.17628]
[1777475524551,32.64,76215.17,0.0,0.24574,0.00013,24.16181]
[1777475524860,32.64,76215.17,0.0,0.24574,0.00013,24.16181]
[1777475525431,32.64,76215.17,0.0,0.24574,0.00013,24.16182]
[1777475525981,32.64,76215.17,0.0,0.24574,0.00013,24.16182]
[1777475526481,32.64,76215.17,0.0,0.24574,0.00013,24.16182]
[1777475527050,32.64,76214.83,0.0,0.24569,0.00013,24.15935]
[1777475527151,32.64,76214.83,0.0,0.24569,0.00013,24.15935]
[1777475527487,32.64,76178.06,0.0,0.24109,0.00012,23.90228]
[1777475527726,32.64,76178.06,0.0,0.24109,0.00012,23.90228]
[1777475528127,32.64,76178.06,0.0,0.24109,0.00012,23.90228]
[1777475528497,32.64,76167.16,0.0,0.23974,0.00012,23.8256]
[1777475529407,32.64,76167.16,0.0,0.23974,0.00012,23.8256]
[1777475529412,32.64,76167.3,0.0,0.23975,0.00012,23.82645]
[1777475529883,32.64,76167.3,0.0,0.23975,0.00012,23.82645]
[1777475530485,32.64,76157.86,0.0,0.23858,0.00012,23.75988]
[1777475530786,32.64,76157.86,0.0,0.23858,0.00012,23.75988]
[1777475531291,32.64,76157.86,0.0,0.23858,0.00012,23.75988]
[1777475531408,32.64,76157.86,0.0,0.23858,0.00012,23.75988]
[1777475531489,32.64,76130.87,0.0,0.23525,0.00012,23.56852]
[1777475531714,32.64,76130.87,0.0,0.23525,0.00012,23.56852]
[1777475531800,32.64,76130.87,0.0,0.23525,0.00012,23.56852]
[1777475532305,32.64,76130.87,0.0,0.23525,0.00012,23.56852]
[1777475532487,32.64,76127.37,0.0,0.23482,0.00012,23.54358]
[1777475533629,32.64,76127.0,0.0,0.23477,0.00012,23.54091]
[1777475534501,32.64,76124.28,0.0,0.23444,0.00012,23.5216]
[1777475535023,32.64,76124.28,0.0,0.23444,0.00012,23.5216]
[1777475535509,32.64,76122.67,0.0,0.23424,0.00012,23.51013]
[1777475541510,32.64,76127.65,0.0,0.23485,0.00012,23.54555]
[1777475544395,32.64,76126.91,0.0,0.23476,0.00012,23.5404]
[1777475544491,32.64,76123.51,0.0,0.23435,0.00012,23.5165]
[1777475545186,32.64,76123.51,0.0,0.23435,0.00012,23.5165]
[1777475545324,32.64,76123.51,0.0,0.23435,0.00012,23.5165]
[1777475545352,32.64,76121.62,0.0,0.23412,0.00012,23.50304]
[1777475550416,32.64,76123.61,0.0,0.23437,0.00012,23.51781]
[1777475550480,32.64,76124.08,0.0,0.23444,0.00012,23.52146]
[1777475551442,32.64,76124.08,0.0,0.23444,0.00012,23.52146]
[1777475551495,32.64,76124.08,0.0,0.23444,0.00012,23.52146]
[1777475551539,32.64,76131.79,0.0,0.23536,0.00012,23.57297]
[1777475552098,32.64,76131.79,0.0,0.23536,0.00012,23.57297]
[1777475552199,32.64,76135.78,0.0,0.23585,0.00012,23.60131]
[1777475553539,32.64,76135.78,0.0,0.23586,0.00012,23.6015]
[1777475553810,32.64,76139.36,0.0,0.2363,0.00012,23.62706]
[1777475556264,32.64,76140.29,0.0,0.23642,0.00012,23.63382]
[1777475556275,32.64,76140.29,0.0,0.23642,0.00012,23.63382]
[1777475556306,32.64,76137.89,0.0,0.23613,0.00012,23.61695]
[1777475557252,32.64,76137.89,0.0,0.23613,0.00012,23.61695]
[1777475557553,32.64,76135.27,0.0,0.23581,0.00012,23.59861]
[1777475558236,32.64,76132.18,0.0,0.23543,0.00012,23.57666]
[1777475561432,32.64,76135.9,0.0,0.23589,0.00012,23.60337]
[1777475561491,32.64,76135.9,0.0,0.23589,0.00012,23.60337]
[1777475561503,32.64,76135.9,0.0,0.23589,0.00012,23.60337]
[1777475561526,32.65,76141.18,0.0,0.23654,0.00012,23.64102]
[1777475561632,32.65,76141.18,0.0,0.23654,0.00012,23.64102]
[1777475562154,32.65,76149.04,0.0,0.23751,0.00012,23.69668]
[1777475562664,32.65,76149.04,0.0,0.23751,0.00012,23.69668]
[1777475562701,32.65,76149.04,0.0,0.23752,0.00012,23.6968]
[1777475563601,32.65,76149.04,0.0,0.23752,0.00012,23.6968]
[1777475564257,32.65,76149.04,0.0,0.23752,0.00012,23.6968]
[1777475564318,32.65,76164.68,0.0,0.23946,0.00012,23.8075]
[1777475564594,32.65,76164.68,0.0,0.23946,0.00012,23.8075]
[1777475564748,32.65,76164.68,0.0,0.23946,0.00012,23.8075]
[1777475565253,32.65,76164.68,0.0,0.23946,0.00012,23.8075]
[1777475565348,32.65,76155.15,0.0,0.23828,0.00012,23.74049]
[1777475566115,32.65,76155.15,0.0,0.23828,0.00012,23.74049]
[1777475567203,32.65,76158.3,0.0,0.23867,0.00012,23.76291]
[1777475567705,32.65,76157.74,0.0,0.23861,0.00012,23.7591]
[1777475567924,32.65,76157.74,0.0,0.23861,0.00012,23.75925]
[1777475568564,32.65,76157.74,0.0,0.23861,0.00012,23.75925]
[1777475568931,32.65,76161.99,0.0,0.23914,0.00012,23.78938]
[1777475572790,32.65,76167.39,0.0,0.23982,0.00012,23.82815]
[1777475572875,32.65,76167.44,0.0,0.23983,0.00012,23.82873]
[1777475574593,32.65,76168.74,0.0,0.24,0.00012,23.83833]
[1777475574785,32.65,76168.74,0.0,0.24,0.00012,23.83833]
[1777475576430,32.65,76178.05,0.0,0.24117,0.00012,23.9041]
[1777475578617,32.65,76183.94,0.0,0.2419,0.00012,23.94553]
[1777475579001,32.65,76181.82,0.0,0.24164,0.00012,23.93077]
[1777475579833,32.65,76181.82,0.0,0.24164,0.00012,23.93077]
[1777475579908,32.65,76182.31,0.0,0.2417,0.00012,23.93431]
[1777475581030,32.65,76182.31,0.0,0.2417,0.00012,23.93431]
[1777475581944,32.65,76181.84,0.0,0.24165,0.00012,23.93112]
[1777475582046,32.65,76179.02,0.0,0.2413,0.00012,23.91145]
[1777475588348,32.66,76175.35,0.0,0.24085,0.00012,23.88646]
[1777475592123,32.66,76178.29,0.0,0.24123,0.00012,23.90773]
[1777475592154,32.66,76178.08,0.0,0.24121,0.00012,23.9064]
[1777475593729,32.66,76178.08,0.0,0.24121,0.00012,23.90655]
[1777475594553,32.66,76180.71,0.0,0.24154,0.00012,23.92527]
[1777475594610,32.66,76180.71,0.0,0.24154,0.00012,23.92527]
[1777475594931,32.66,76180.71,0.0,0.24154,0.00012,23.92527]
[1777475597887,32.66,76184.66,0.0,0.24204,0.00012,23.95332]
[1777475598120,32.66,76184.66,0.0,0.24204,0.00012,23.95332]
[1777475598164,32.66,76185.32,0.0,0.24213,0.00012,23.95809]
[1777475599487,32.66,76185.32,0.0,0.24213,0.00012,23.95809]
[1777475599769,32.66,76184.4,0.0,0.24202,0.00012,23.95198]
[1777475599783,32.66,76184.4,0.0,0.24202,0.00012,23.95198]
[1777475599805,32.66,76184.4,0.0,0.24202,0.00012,23.95198]
[1777475599967,32.66,76184.4,0.0,0.24202,0.00012,23.95198]
[1777475601082,32.66,76184.4,0.0,0.24202,0.00012,23.95198]
[1777475601087,32.66,76184.4,0.0,0.24202,0.00012,23.95198]
[1777475601169,32.66,76184.4,0.0,0.24202,0.00012,23.95198]
[1777475601243,32.66,76199.65,0.0,0.24393,0.00013,24.0587]
[1777475602127,32.66,76199.65,0.0,0.24393,0.00013,24.0587]
[1777475603426,32.66,76207.19,0.0,0.24487,0.00013,24.11145]
[1777475604759,32.66,76204.78,0.0,0.24458,0.00013,24.09496]
[1777475604823,32.66,76204.78,0.0,0.24458,0.00013,24.09496]
[1777475604858,32.66,76204.78,0.0,0.24458,0.00013,24.09496]
[1777475605275,32.66,76194.34,0.0,0.24327,0.00012,24.02228]
[1777475605756,32.66,76194.34,0.0,0.24327,0.00012,24.02228]
[1777475606068,32.66,76194.34,0.0,0.24327,0.00012,24.02228]
[1777475606509,32.66,76186.34,0.0,0.24228,0.00012,23.96654]
[1777475607029,32.66,76186.34,0.0,0.24228,0.00012,23.96654]
[1777475607440,32.66,76186.34,0.0,0.24228,0.00012,23.96654]
[1777475607514,32.66,76187.71,0.0,0.24245,0.00012,23.97613]
[1777475608182,32.67,76205.66,0.0,0.2447,0.00013,24.10166]
[1777475609557,32.67,76205.66,0.0,0.2447,0.00013,24.10166]
[1777475609560,32.67,76200.3,0.0,0.24403,0.00013,24.06452]
[1777475613959,32.67,76198.21,0.0,0.24376,0.00013,24.0469]
[1777475614098,32.67,76198.21,0.0,0.24376,0.00013,24.0469]
[1777475614213,32.67,76198.21,0.0,0.24376,0.00013,24.0469]
[1777475614569,32.67,76193.02,0.0,0.24311,0.00012,24.01074]
[1777475614945,32.67,76193.02,0.0,0.24311,0.00012,24.01074]
[1777475615459,32.67,76193.02,0.0,0.24311,0.00012,24.01074]
[1777475615567,32.67,76176.94,0.0,0.2411,0.00012,23.89821]
[1777475616340,32.67,76176.94,0.0,0.2411,0.00012,23.89821]
[1777475618197,32.67,76173.41,0.0,0.24067,0.00012,23.87344]
[1777475618205,32.67,76173.41,0.0,0.24067,0.00012,23.87344]
[1777475618235,32.67,76170.75,0.0,0.24034,0.00012,23.8548]
[1777475621376,32.67,76167.32,0.0,0.23991,0.00012,23.83084]
[1777475621542,32.67,76169.41,0.0,0.24018,0.00012,23.84573]
[1777475622233,32.67,76169.41,0.0,0.24018,0.00012,23.84573]
[1777475622597,32.67,76190.02,0.0,0.24275,0.00012,23.99046]
[1777475623662,32.67,76190.02,0.0,0.24275,0.00012,23.99046]
[1777475623671,32.67,76190.02,0.0,0.24275,0.00012,23.99046]
[1777475624188,32.67,76193.47,0.0,0.24318,0.00012,24.01462]
[1777475625691,32.67,76191.78,0.0,0.24297,0.00012,24.00283]
[1777475626200,32.67,76193.77,0.0,0.24322,0.00012,24.01677]
[1777475626724,32.67,76193.77,0.0,0.24322,0.00012,24.01677]
[1777475628305,32.67,76197.26,0.0,0.24366,0.00013,24.04128]
[1777475630326,32.67,76199.94,0.0,0.244,0.00013,24.06025]
[1777475630596,32.67,76206.03,0.0,0.24476,0.00013,24.10277]
[1777475631665,32.67,76206.03,0.0,0.24476,0.00013,24.10277]
[1777475632363,32.67,76206.03,0.0,0.24476,0.00013,24.10277]
[1777475632456,32.67,76209.44,0.0,0.24519,0.00013,24.12651]
[1777475638284,32.67,76203.59,0.0,0.24446,0.00013,24.08595]
[1777475640913,32.67,76201.83,0.0,0.24424,0.00013,24.07374]
[1777475640934,32.67,76201.83,0.0,0.24424,0.00013,24.07374]
[1777475641117,32.67,76201.83,0.0,0.24424,0.00013,24.07374]
[1777475641715,32.67,76201.83,0.0,0.24424,0.00013,24.07376]
[1777475642481,32.67,76201.83,0.0,0.24424,0.00013,24.07376]
[1777475642497,32.67,76201.83,0.0,0.24424,0.00013,24.07376]
[1777475642646,32.67,76191.14,0.0,0.2429,0.00012,23.99918]
[1777475642747,32.67,76191.14,0.0,0.2429,0.00012,23.99918]
[1777475643185,32.67,76191.14,0.0,0.2429,0.00012,23.99918]
[1777475643327,32.67,76191.14,0.0,0.2429,0.00012,23.99923]
[1777475645443,32.67,76194.27,0.0,0.2433,0.00012,24.02119]
[1777475645544,32.67,76195.34,0.0,0.24343,0.00013,24.02871]
[1777475646091,32.67,76195.34,0.0,0.24343,0.00013,24.02871]
[1777475646507,32.67,76195.34,0.0,0.24343,0.00013,24.02871]
[1777475648197,32.67,76201.08,0.0,0.24415,0.00013,24.06878]
[1777475648464,32.67,76201.08,0.0,0.24415,0.00013,24.06878]
[1777475648629,32.67,76214.0,0.0,0.24577,0.00013,24.15868]
[1777475648827,32.67,76214.0,0.0,0.24577,0.00013,24.15868]
[1777475648838,32.67,76214.0,0.0,0.24577,0.00013,24.15868]
[1777475649558,32.67,76225.93,0.0,0.24727,0.00013,24.24151]
[1777475650053,32.67,76225.93,0.0,0.24727,0.00013,24.24151]
[1777475650381,32.67,76232.63,0.0,0.24812,0.00013,24.28785]
[1777475650704,32.67,76232.63,0.0,0.24812,0.00013,24.28785]
[1777475650707,32.67,76232.63,0.0,0.24812,0.00013,24.28785]
[1777475651450,32.67,76235.96,0.0,0.24854,0.00013,24.3109]
[1777475652975,32.67,76235.22,0.0,0.24844,0.00013,24.30577]
[1777475653128,32.67,76235.22,0.0,0.24844,0.00013,24.30577]
[1777475653169,32.67,76235.22,0.0,0.24844,0.00013,24.30577]
[1777475654734,32.67,76230.77,0.0,0.24788,0.00013,24.27494]
[1777475654784,32.67,76230.77,0.0,0.24788,0.00013,24.27494]
[1777475655412,32.67,76227.65,0.0,0.24749,0.00013,24.25321]
[1777475655944,32.67,76227.65,0.0,0.24749,0.00013,24.25321]
[1777475656423,32.67,76227.65,0.0,0.24749,0.00013,24.25321]
[1777475656495,32.67,76226.57,0.0,0.24735,0.00013,24.24561]
[1777475656694,32.67,76226.57,0.0,0.24735,0.00013,24.24561]
[1777475657588,32.67,76228.65,0.0,0.24761,0.00013,24.25989]
[1777475663196,32.67,76224.03,0.0,0.24702,0.00013,24.22747]
[1777475663530,32.67,76224.03,0.0,0.24702,0.00013,24.22747]
[1777475663538,32.67,76223.83,0.0,0.24699,0.00013,24.22601]
[1777475664258,32.67,76223.83,0.0,0.24699,0.00013,24.22601]
[1777475664474,32.67,76223.88,0.0,0.247,0.00013,24.22636]
[1777475665089,32.67,76223.88,0.0,0.247,0.00013,24.22636]
[1777475665480,32.67,76221.2,0.0,0.24666,0.00013,24.20761]
[1777475668175,32.67,76223.38,0.0,0.24693,0.00013,24.22259]
[1777475668504,32.67,76221.71,0.0,0.24672,0.00013,24.21094]
[1777475670824,32.67,76227.59,0.0,0.24745,0.00013,24.2516]
[1777475671130,32.67,76227.59,0.0,0.24745,0.00013,24.2516]
[1777475671523,32.67,76226.03,0.0,0.24723,0.00013,24.23724]
[1777475672877,32.67,76219.42,0.0,0.2464,0.00013,24.1913]
[1777475673537,32.67,76208.82,0.0,0.24507,0.00013,24.1176]
[1777475676851,32.67,76204.31,0.0,0.2445,0.00013,24.08613]
[1777475678587,32.67,76205.07,0.0,0.24459,0.00013,24.09142]
[1777475678879,32.67,76204.84,0.0,0.24457,0.00013,24.08981]
[1777475684583,32.67,76200.17,0.0,0.24398,0.00013,24.0573]
[1777475684612,32.67,76200.17,0.0,0.24398,0.00013,24.0573]
[1777475685621,32.67,76199.78,0.0,0.24393,0.00013,24.05462]
[1777475686119,32.67,76199.78,0.0,0.24393,0.00013,24.05462]
[1777475686629,32.67,76199.36,0.0,0.24388,0.00013,24.05172]
[1777475686767,32.67,76199.36,0.0,0.24388,0.00013,24.05172]
[1777475687636,32.67,76198.1,0.0,0.24372,0.00013,24.04295]
[1777475688748,32.67,76198.58,0.0,0.24378,0.00013,24.04633]
[1777475689652,32.67,76198.41,0.0,0.24376,0.00013,24.04521]
[1777475689895,32.67,76198.41,0.0,0.24376,0.00013,24.04521]
[1777475689906,32.67,76198.41,0.0,0.24376,0.00013,24.04521]
[1777475690078,32.67,76198.41,0.0,0.24376,0.00013,24.04521]
[1777475690658,32.67,76206.43,0.0,0.24477,0.00013,24.10113]
[1777475691020,32.67,76206.43,0.0,0.24477,0.00013,24.10113]
[1777475691666,32.67,76209.21,0.0,0.24512,0.00013,24.12047]
[1777475694720,32.67,76206.55,0.0,0.24479,0.00013,24.10199]
[1777475694821,32.67,76206.55,0.0,0.24479,0.00013,24.10199]
[1777475694916,32.67,76206.55,0.0,0.24479,0.00013,24.10199]
[1777475695694,32.67,76208.66,0.0,0.24505,0.00013,24.11685]
[1777475696700,32.67,76218.29,0.0,0.24626,0.00013,24.18376]
[1777475700865,32.67,76223.74,0.0,0.24695,0.00013,24.22139]
[1777475700873,32.67,76223.74,0.0,0.24695,0.00013,24.22139]
[1777475701017,32.67,76223.74,0.0,0.24695,0.00013,24.22139]
[1777475701749,32.67,76217.55,0.0,0.24617,0.00013,24.17846]
[1777475702417,32.67,76217.55,0.0,0.24617,0.00013,24.17846]
[1777475702760,32.67,76205.44,0.0,0.24464,0.00013,24.0942]
[1777475704775,32.67,76196.76,0.0,0.24356,0.00013,24.03364]
[1777475706387,32.67,76195.99,0.0,0.24346,0.00013,24.02833]
[1777475706790,32.67,76201.34,0.0,0.24413,0.00013,24.06573]
[1777475712368,32.67,76197.78,0.0,0.24369,0.00013,24.04107]
[1777475712393,32.67,76197.78,0.0,0.24369,0.00013,24.04107]
[1777475712812,32.67,76196.4,0.0,0.24352,0.00013,24.03157]
[1777475713278,32.67,76196.4,0.0,0.24352,0.00013,24.03157]
[1777475713300,32.67,76196.4,0.0,0.24352,0.00013,24.03157]
[1777475713366,32.67,76189.08,0.0,0.24261,0.00012,23.98049]
[1777475714140,32.67,76189.08,0.0,0.24261,0.00012,23.98049]
[1777475714398,32.67,76189.08,0.0,0.24261,0.00012,23.98049]
[1777475715425,32.67,76174.9,0.0,0.24084,0.00012,23.88114]
[1777475716185,32.67,76174.9,0.0,0.24084,0.00012,23.88114]
[1777475716194,32.67,76174.9,0.0,0.24084,0.00012,23.88114]
[1777475716198,32.67,76174.9,0.0,0.24084,0.00012,23.88114]
[1777475716282,32.67,76176.79,0.0,0.24108,0.00012,23.89446]
[1777475719882,32.67,76166.72,0.0,0.23983,0.00012,23.82372]
[1777475724590,32.67,76167.25,0.0,0.23989,0.00012,23.82756]
[1777475724704,32.67,76167.25,0.0,0.23989,0.00012,23.82756]
[1777475724827,32.67,76166.52,0.0,0.23981,0.00012,23.82251]
[1777475725416,32.67,76166.52,0.0,0.23981,0.00012,23.82251]
[1777475725502,32.67,76177.17,0.0,0.24113,0.00012,23.89739]
[1777475728046,32.67,76183.21,0.0,0.24188,0.00012,23.93984]
[1777475728248,32.67,76197.63,0.0,0.24368,0.00013,24.04071]
[1777475729500,32.67,76197.63,0.0,0.24368,0.00013,24.04071]
[1777475729557,32.67,76200.95,0.0,0.2441,0.00013,24.06385]
[1777475733519,32.67,76203.72,0.0,0.24443,0.00013,24.07975]
[1777475733609,32.67,76208.71,0.0,0.24505,0.00013,24.11447]
[1777475735307,32.67,76212.33,0.0,0.2455,0.00013,24.13959]
[1777475735389,32.67,76212.29,0.0,0.2455,0.00013,24.13922]
[1777475737809,32.67,76221.87,0.0,0.2467,0.00013,24.20564]
[1777475739568,32.67,76222.6,0.0,0.24679,0.00013,24.21071]
[1777475739656,32.67,76226.31,0.0,0.24726,0.00013,24.23644]
[1777475740641,32.67,76226.31,0.0,0.24726,0.00013,24.23644]
[1777475741596,32.67,76230.21,0.0,0.24775,0.00013,24.26348]
[1777475741645,32.67,76230.66,0.0,0.24781,0.00013,24.26662]
[1777475746363,32.67,76238.58,0.0,0.24881,0.00013,24.32109]
[1777475746467,32.67,76238.58,0.0,0.24881,0.00013,24.32109]
[1777475746550,32.67,76238.58,0.0,0.24881,0.00013,24.32109]
[1777475746562,32.67,76235.89,0.0,0.24847,0.00013,24.30251]
[1777475749454,32.67,76246.44,0.0,0.24981,0.00013,24.37562]
[1777475750141,32.67,76246.44,0.0,0.24981,0.00013,24.37562]
[1777475750752,32.67,76250.88,0.0,0.25038,0.00013,24.40642]
[1777475750959,32.67,76250.88,0.0,0.25038,0.00013,24.40642]
[1777475750979,32.67,76250.88,0.0,0.25038,0.00013,24.40642]
[1777475751564,32.67,76250.88,0.0,0.25038,0.00013,24.40642]
[1777475751666,32.67,76263.74,0.0,0.25201,0.00013,24.49456]
[1777475752200,32.67,76263.74,0.0,0.25201,0.00013,24.49456]
[1777475752556,32.67,76263.74,0.0,0.25201,0.00013,24.49456]
[1777475752601,32.67,76263.74,0.0,0.25201,0.00013,24.49456]
[1777475752615,32.67,76263.74,0.0,0.25201,0.00013,24.49456]
[1777475752687,32.67,76263.74,0.0,0.25201,0.00013,24.49456]
[1777475752716,32.68,76262.92,0.0,0.25199,0.00013,24.49325]
[1777475754627,32.68,76261.96,0.0,0.25184,0.00013,24.48561]
[1777475754848,32.68,76263.49,0.0,0.25202,0.00013,24.49507]
[1777475755007,32.68,76263.49,0.0,0.25202,0.00013,24.49507]
[1777475755503,32.68,76263.49,0.0,0.25202,0.00013,24.49507]
[1777475756084,32.67,76262.24,0.0,0.25184,0.00013,24.48545]
[1777475756184,32.67,76259.39,0.0,0.25146,0.00013,24.46498]
[1777475757763,32.67,76259.39,0.0,0.25146,0.00013,24.46498]
[1777475757837,32.67,76258.86,0.0,0.25138,0.00013,24.4606]
[1777475758661,32.67,76258.86,0.0,0.25138,0.00013,24.4606]
[1777475758702,32.67,76258.62,0.0,0.25133,0.00013,24.45825]
[1777475759343,32.67,76258.62,0.0,0.25133,0.00013,24.45825]
[1777475759789,32.67,76258.62,0.0,0.25133,0.00013,24.45825]
[1777475760754,32.66,76255.95,0.0,0.25097,0.00013,24.4386]
[1777475763842,32.66,76254.72,0.0,0.2508,0.00013,24.42966]
[1777475767881,32.66,76254.28,0.0,0.25072,0.00013,24.42506]
[1777475768223,32.66,76254.59,0.0,0.25074,0.00013,24.4264]
[1777475768979,32.66,76254.59,0.0,0.25074,0.00013,24.4264]
[1777475769233,32.65,76258.13,0.0,0.25118,0.00013,24.45011]
[1777475774264,32.64,76265.96,0.0,0.25208,0.00013,24.49915]
[1777475779300,32.64,76271.18,0.0,0.25271,0.00013,24.53312]
[1777475781242,32.63,76273.85,0.0,0.25304,0.00013,24.55081]
[1777475781253,32.63,76273.85,0.0,0.25304,0.00013,24.55081]
[1777475783205,32.63,76273.13,0.0,0.25293,0.00013,24.54453]
[1777475784070,32.63,76272.45,0.0,0.25282,0.00013,24.53893]
[1777475787195,32.62,76273.83,0.0,0.25294,0.00013,24.54562]
[1777475787202,32.62,76273.83,0.0,0.25294,0.00013,24.54562]
[1777475789458,32.63,76275.04,0.0,0.25316,0.00013,24.55724]
[1777475790147,32.63,76272.06,0.0,0.25279,0.00013,24.53728]
[1777475790952,32.63,76273.81,0.0,0.25302,0.00013,24.54968]
[1777475791748,32.63,76286.56,0.0,0.25464,0.00013,24.63378]
[1777475792708,32.63,76286.56,0.0,0.25464,0.00013,24.63378]
[1777475794211,32.64,76279.47,0.0,0.25381,0.00013,24.58913]
[1777475794404,32.65,76279.47,0.0,0.25387,0.00013,24.59251]
[1777475799440,32.7,76277.86,0.0,0.25401,0.00013,24.59879]
[1777475804475,32.75,76280.81,0.0,0.25469,0.00013,24.63451]
[1777475808344,32.77,76278.57,0.0,0.25455,0.00013,24.62687]
[1777475808367,32.77,76278.57,0.0,0.25455,0.00013,24.62687]
[1777475808503,32.78,76277.98,0.0,0.25453,0.00013,24.62539]
[1777475811197,32.79,76277.17,0.0,0.25452,0.00013,24.62483]
[1777475812390,32.8,76280.14,0.0,0.25495,0.00013,24.64736]
[1777475812532,32.8,76277.24,0.0,0.25462,0.00013,24.62984]
[1777475817565,32.81,76274.09,0.0,0.25424,0.00013,24.60926]
[1777475822601,32.81,76272.6,0.0,0.25409,0.00013,24.60152]
[1777475823226,32.81,76272.6,0.0,0.25409,0.00013,24.60152]
[1777475823236,32.81,76272.6,0.0,0.25409,0.00013,24.60152]
[1777475823648,32.81,76272.6,0.0,0.25409,0.00013,24.60152]
[1777475823736,32.81,76272.6,0.0,0.25409,0.00013,24.60152]
[1777475824531,32.82,76275.24,0.0,0.25448,0.00013,24.62208]
[1777475824746,32.83,76283.95,0.0,0.25564,0.00013,24.68363]
[1777475828088,32.84,76285.42,0.0,0.2559,0.00013,24.69722]
[1777475828650,32.84,76285.42,0.0,0.25593,0.00013,24.69882]
[1777475830062,32.85,76288.44,0.0,0.25635,0.00013,24.72073]
[1777475830073,32.85,76288.44,0.0,0.25635,0.00013,24.72073]
[1777475830541,32.85,76288.44,0.0,0.25635,0.00013,24.72073]
[1777475830667,32.85,76289.81,0.0,0.25655,0.00013,24.73125]
[1777475831460,32.85,76289.81,0.0,0.25655,0.00013,24.73125]
[1777475831673,32.86,76289.91,0.0,0.25659,0.00013,24.73308]
[1777475832642,32.86,76289.91,0.0,0.25659,0.00013,24.73308]
[1777475832721,32.86,76296.6,0.0,0.25746,0.00013,24.77921]
[1777475834816,32.86,76305.63,0.0,0.25863,0.00013,24.84009]
[1777475836707,32.86,76305.63,0.0,0.25863,0.00013,24.84017]
[1777475836720,32.86,76305.63,0.0,0.25863,0.00013,24.84017]
[1777475836780,32.86,76315.64,0.0,0.25991,0.00013,24.9072]
[1777475839780,32.86,76317.76,0.0,0.26019,0.00013,24.92138]
[1777475840402,32.86,76320.09,0.0,0.26049,0.00013,24.9369]
[1777475845770,32.86,76323.8,0.0,0.26096,0.00013,24.96135]
[1777475849192,32.86,76321.81,0.0,0.2607,0.00013,24.94811]
[1777475850824,32.86,76319.78,0.0,0.26044,0.00013,24.93463]
[1777475850911,32.86,76312.06,0.0,0.25945,0.00013,24.88313]
[1777475852431,32.86,76312.06,0.0,0.25943,0.00013,24.87985]
[1777475852853,32.86,76312.06,0.0,0.25943,0.00013,24.87985]
[1777475853690,32.86,76308.69,0.0,0.259,0.00013,24.85741]
[1777475853829,32.86,76308.69,0.0,0.259,0.00013,24.85753]
[1777475854180,32.86,76308.69,0.0,0.259,0.00013,24.85753]
[1777475854864,32.86,76308.69,0.0,0.259,0.00013,24.85753]
[1777475854956,32.86,76303.73,0.0,0.25837,0.00013,24.82444]
[1777475860875,32.86,76298.8,0.0,0.25776,0.00013,24.79225]
[1777475862946,32.86,76299.13,0.0,0.2578,0.00013,24.79454]
[1777475863901,32.87,76300.9,0.0,0.25803,0.00013,24.80654]
[1777475869938,32.87,76300.03,0.0,0.25794,0.00013,24.80155]
[1777475871838,32.87,76303.95,0.0,0.25844,0.00013,24.82799]
[1777475871952,32.87,76304.81,0.0,0.25855,0.00013,24.83388]
[1777475873063,32.87,76308.88,0.0,0.25908,0.00013,24.86125]
[1777475873089,32.87,76308.88,0.0,0.25908,0.00013,24.86125]
[1777475873096,32.87,76308.88,0.0,0.25908,0.00013,24.86125]
[1777475873104,32.87,76308.88,0.0,0.25908,0.00013,24.86125]
[1777475875083,32.87,76313.8,0.0,0.25971,0.00013,24.8943]
[1777475875979,32.87,76313.39,0.0,0.25966,0.00013,24.89162]
[1777475879979,32.87,76310.35,0.0,0.25927,0.00013,24.87143]
[1777475881158,32.87,76307.82,0.0,0.25895,0.00013,24.85466]
[1777475881637,32.87,76307.82,0.0,0.25895,0.00013,24.85466]
[1777475881672,32.87,76306.52,0.0,0.25879,0.00013,24.84614]
[1777475887206,32.87,76300.79,0.0,0.25807,0.00013,24.80837]
[1777475889383,32.87,76299.71,0.0,0.25793,0.00013,24.80126]
[1777475889477,32.87,76301.07,0.0,0.25811,0.00013,24.81052]
[1777475890659,32.87,76301.07,0.0,0.25811,0.00013,24.81052]
[1777475890669,32.87,76301.07,0.0,0.25811,0.00013,24.81052]
[1777475890853,32.87,76301.07,0.0,0.25811,0.00013,24.81052]
[1777475890955,32.87,76304.27,0.0,0.25852,0.00013,24.83222]
[1777475891271,32.87,76304.27,0.0,0.25852,0.00013,24.83222]
[1777475891685,32.87,76304.27,0.0,0.25852,0.00013,24.83222]
[1777475891720,32.87,76304.27,0.0,0.25852,0.00013,24.83222]
[1777475891902,32.87,76307.44,0.0,0.25893,0.00013,24.85355]
[1777475894414,32.88,76311.15,0.0,0.25941,0.00013,24.87844]
[1777475899276,32.88,76309.25,0.0,0.25917,0.00013,24.86607]
[1777475899381,32.88,76309.25,0.0,0.25917,0.00013,24.86607]
[1777475899482,32.88,76308.26,0.0,0.25905,0.00013,24.8596]
[1777475901192,32.88,76303.63,0.0,0.25846,0.00013,24.82869]
[1777475901383,32.88,76303.63,0.0,0.25846,0.00013,24.82869]
[1777475901389,32.88,76303.63,0.0,0.25846,0.00013,24.82869]
[1777475901425,32.88,76298.72,0.0,0.25783,0.00013,24.79588]
[1777475902698,32.88,76298.72,0.0,0.25783,0.00013,24.79588]
[1777475906525,32.89,76294.77,0.0,0.2574,0.00013,24.77312]
[1777475906712,32.89,76294.77,0.0,0.2574,0.00013,24.77312]
[1777475906765,32.9,76293.4,0.0,0.25728,0.00013,24.76646]
[1777475907461,32.9,76293.4,0.0,0.25728,0.00013,24.76646]
[1777475913926,32.91,76286.54,0.0,0.25648,0.00013,24.72199]
[1777475920630,32.93,76285.98,0.0,0.25654,0.00013,24.72483]
[1777475922586,32.94,76280.87,0.0,0.25594,0.00013,24.69283]
[1777475923146,32.94,76277.95,0.0,0.25559,0.00013,24.67422]
[1777475923714,32.94,76271.64,0.0,0.25481,0.00013,24.63289]
[1777475929844,32.93,76266.36,0.0,0.25403,0.00013,24.59154]
[1777475929945,32.92,76266.55,0.0,0.25403,0.00013,24.59184]
[1777475931186,32.92,76268.96,0.0,0.25433,0.00013,24.6077]
[1777475931375,32.92,76268.96,0.0,0.25433,0.00013,24.6077]
[1777475933762,32.93,76268.79,0.0,0.25434,0.00013,24.60832]
[1777475933863,32.94,76268.23,0.0,0.25432,0.00013,24.60692]
[1777475934665,32.94,76268.23,0.0,0.25432,0.00013,24.60692]
[1777475934710,32.94,76268.23,0.0,0.25432,0.00013,24.60692]
[1777475934753,32.94,76268.23,0.0,0.25432,0.00013,24.60692]
[1777475934809,32.94,76268.65,0.0,0.25442,0.00013,24.61216]
[1777475935837,32.94,76268.65,0.0,0.25442,0.00013,24.61216]
[1777475935983,32.95,76262.77,0.0,0.25372,0.00013,24.5748]
[1777475936071,32.95,76262.77,0.0,0.25372,0.00013,24.5748]
[1777475936650,32.95,76257.05,0.0,0.25299,0.00013,24.53582]
[1777475937299,32.95,76257.05,0.0,0.25299,0.00013,24.53582]
[1777475937824,32.95,76257.05,0.0,0.25299,0.00013,24.53582]
[1777475937974,32.95,76257.05,0.0,0.25299,0.00013,24.53582]
[1777475938025,32.94,76247.86,0.0,0.25177,0.00013,24.47033]
[1777475940691,32.93,76237.71,0.0,0.25044,0.00013,24.39844]
[1777475942085,32.93,76237.71,0.0,0.25043,0.00013,24.39828]
[1777475943187,32.93,76237.39,0.0,0.25039,0.00013,24.39594]
[1777475943891,32.93,76237.39,0.0,0.25039,0.00013,24.39594]
[1777475943902,32.93,76237.39,0.0,0.25039,0.00013,24.39594]
[1777475943977,32.93,76232.53,0.0,0.24977,0.00013,24.36254]
[1777475944628,32.93,76232.53,0.0,0.24977,0.00013,24.36254]
[1777475945616,32.93,76232.87,0.0,0.24981,0.00013,24.36466]
[1777475945628,32.93,76232.87,0.0,0.24981,0.00013,24.36466]
[1777475945718,32.93,76227.28,0.0,0.24911,0.00013,24.32624]
[1777475946231,32.93,76227.28,0.0,0.24911,0.00013,24.32624]
[1777475946562,32.93,76225.76,0.0,0.24891,0.00013,24.31554]
[1777475947497,32.93,76225.76,0.0,0.24891,0.00013,24.31554]
[1777475947594,32.93,76226.14,0.0,0.24895,0.00013,24.31784]
[1777475949924,32.93,76226.14,0.0,0.24895,0.00013,24.31755]
[1777475950023,32.93,76225.86,0.0,0.24891,0.00013,24.31533]
[1777475950179,32.93,76225.86,0.0,0.24891,0.00013,24.31533]
[1777475950604,32.93,76225.86,0.0,0.24891,0.00013,24.31533]
[1777475952297,32.92,76230.07,0.0,0.24942,0.00013,24.34355]
[1777475952524,32.92,76235.12,0.0,0.25005,0.00013,24.37779]
[1777475953992,32.92,76235.12,0.0,0.25005,0.00013,24.37779]
[1777475954438,32.92,76239.5,0.0,0.2506,0.00013,24.40747]
[1777475954908,32.92,76239.5,0.0,0.2506,0.00013,24.40747]
[1777475954965,32.92,76243.67,0.0,0.25112,0.00013,24.43565]
[1777475956675,32.92,76253.61,0.0,0.25237,0.00013,24.50275]
[1777475962596,32.91,76254.12,0.0,0.25239,0.00013,24.50424]
[1777475964748,32.91,76253.1,0.0,0.25226,0.00013,24.49697]
[1777475964796,32.91,76254.63,0.0,0.25244,0.00013,24.50704]
[1777475965622,32.91,76264.46,0.0,0.25368,0.00013,24.57341]
[1777475966434,32.91,76264.46,0.0,0.25368,0.00013,24.57341]
[1777475966745,32.91,76263.39,0.0,0.25354,0.00013,24.56589]
[1777475967316,32.91,76263.39,0.0,0.25354,0.00013,24.56589]
[1777475968076,32.91,76263.39,0.0,0.25354,0.00013,24.56589]
[1777475967634,32.91,76263.39,0.0,0.25353,0.00013,24.56555]
[1777475968708,32.91,76263.39,0.0,0.25353,0.00013,24.56555]
[1777475969408,32.91,76262.85,0.0,0.25346,0.00013,24.56157]
[1777475969648,32.91,76262.85,0.0,0.25345,0.00013,24.56125]
[1777475971333,32.91,76263.66,0.0,0.25356,0.00013,24.56694]
[1777475971358,32.91,76263.66,0.0,0.25356,0.00013,24.56694]
[1777475971662,32.91,76263.88,0.0,0.25357,0.00013,24.56525]
[1777475972193,32.91,76263.88,0.0,0.25357,0.00013,24.56525]
[1777475972202,32.91,76263.88,0.0,0.25357,0.00013,24.56525]
[1777475972754,32.91,76263.88,0.0,0.25357,0.00013,24.56525]
[1777475972816,32.91,76263.88,0.0,0.25357,0.00013,24.56525]
[1777475973127,32.91,76253.38,0.0,0.25225,0.00013,24.4942]
[1777475973566,32.91,76253.38,0.0,0.25225,0.00013,24.4942]
[1777475974025,32.91,76253.38,0.0,0.25225,0.00013,24.4942]
[1777475974060,32.91,76229.44,0.0,0.24923,0.00013,24.33111]
[1777475974569,32.91,76229.44,0.0,0.24923,0.00013,24.33111]
[1777475974871,32.91,76229.44,0.0,0.24923,0.00013,24.33111]
[1777475974905,32.91,76218.53,0.0,0.24785,0.00013,24.25597]
[1777475975132,32.91,76218.53,0.0,0.24785,0.00013,24.25597]
[1777475975525,32.91,76218.53,0.0,0.24785,0.00013,24.25597]
[1777475975858,32.91,76217.81,0.0,0.24776,0.00013,24.25085]
[1777475977131,32.91,76217.83,0.0,0.24776,0.00013,24.25075]
[1777475977716,32.91,76217.83,0.0,0.24776,0.00013,24.25054]
[1777475978377,32.91,76217.83,0.0,0.24776,0.00013,24.25054]
[1777475978722,32.91,76216.96,0.0,0.24764,0.00013,24.24434]
[1777475979247,32.91,76216.96,0.0,0.24764,0.00013,24.24434]
[1777475980329,32.91,76214.94,0.0,0.24738,0.00013,24.23024]
[1777475980341,32.91,76214.94,0.0,0.24738,0.00013,24.23024]
[1777475980376,32.91,76214.94,0.0,0.24738,0.00013,24.23024]
[1777475981086,32.91,76211.46,0.0,0.24694,0.00013,24.20609]
[1777475984580,32.91,76211.37,0.0,0.24693,0.00013,24.20511]
[1777475985005,32.91,76215.06,0.0,0.24739,0.00013,24.2304]
[1777475987094,32.9,76226.16,0.0,0.24878,0.00013,24.30639]
[1777475992416,32.9,76223.83,0.0,0.24847,0.00013,24.28967]
[1777475992821,32.9,76225.09,0.0,0.24863,0.00013,24.29825]
[1777475993951,32.9,76225.09,0.0,0.24863,0.00013,24.29825]
[1777475993975,32.9,76225.09,0.0,0.24863,0.00013,24.29825]
[1777475993980,32.9,76225.09,0.0,0.24863,0.00013,24.29825]
[1777475994039,32.9,76226.93,0.0,0.24886,0.00013,24.3108]
[1777475995044,32.9,76226.93,0.0,0.24886,0.00013,24.3108]
[1777475995616,32.9,76226.93,0.0,0.24885,0.00013,24.31072]
[1777475995626,32.9,76226.93,0.0,0.24885,0.00013,24.31072]
[1777475995842,32.9,76219.0,0.0,0.24786,0.00013,24.25613]
[1777476000876,32.9,76214.45,0.0,0.24728,0.00013,24.22436]
[1777476003267,32.9,76217.85,0.0,0.2477,0.00013,24.24752]
[1777476003907,32.9,76222.05,0.0,0.24822,0.00013,24.27624]
[1777476004566,32.9,76222.05,0.0,0.24822,0.00013,24.27624]
[1777476004905,32.9,76222.05,0.0,0.24822,0.00013,24.27601]
[1777476009940,32.89,76227.62,0.0,0.24889,0.00013,24.31286]
[1777476014976,32.89,76228.66,0.0,0.249,0.00013,24.31866]
[1777476016982,32.89,76228.34,0.0,0.24895,0.00013,24.3162]
[1777476016991,32.89,76228.34,0.0,0.24895,0.00013,24.3162]
[1777476017020,32.89,76225.65,0.0,0.24861,0.00013,24.2975]
[1777476022030,32.89,76222.88,0.0,0.24824,0.00013,24.2773]
[1777476027066,32.88,76220.04,0.0,0.24786,0.00013,24.25674]
[1777476032099,32.88,76223.76,0.0,0.24829,0.00013,24.27781]
[1777476037134,32.88,76219.72,0.0,0.24776,0.00013,24.24892]
[1777476042170,32.87,76221.69,0.0,0.24798,0.00013,24.26127]
[1777476047123,32.87,76209.95,0.0,0.24649,0.00013,24.17922]
[1777476052240,32.87,76220.77,0.0,0.24782,0.00013,24.25268]
[1777476058121,32.86,76228.81,0.0,0.24881,0.00013,24.30676]
[1777476063202,32.86,76221.59,0.0,0.24787,0.00013,24.25526]
[1777476064726,32.86,76221.59,0.0,0.24787,0.00013,24.25526]
[1777476065229,32.86,76218.23,0.0,0.24744,0.00013,24.23166]
[1777476065759,32.86,76218.23,0.0,0.24744,0.00013,24.23166]
[1777476066048,32.86,76218.23,0.0,0.24744,0.00013,24.23166]
[1777476066146,32.86,76213.6,0.0,0.24685,0.00013,24.19953]
[1777476066382,32.86,76199.76,0.0,0.24512,0.00012,24.10396]
[1777476067875,32.86,76199.76,0.0,0.24512,0.00012,24.10396]
[1777476070066,32.86,76190.17,0.0,0.24392,0.00012,24.03707]
[1777476070666,32.85,76190.27,0.0,0.24392,0.00012,24.03724]
[1777476070783,32.85,76187.08,0.0,0.24352,0.00012,24.01482]
[1777476073921,32.85,76183.36,0.0,0.24305,0.00012,23.98874]
[1777476074107,32.85,76182.06,0.0,0.24288,0.00012,23.97929]
[1777476074382,32.85,76182.06,0.0,0.24288,0.00012,23.97929]
[1777476076536,32.85,76168.0,0.0,0.24113,0.00012,23.8809]
[1777476077363,32.85,76168.53,0.0,0.24119,0.00012,23.88439]
[1777476077395,32.85,76168.53,0.0,0.24119,0.00012,23.88439]
[1777476078136,32.85,76167.82,0.0,0.24109,0.00012,23.879]
[1777476083450,32.85,76162.04,0.0,0.24036,0.00012,23.83773]
[1777476084640,32.85,76162.43,0.0,0.2404,0.00012,23.84]
[1777476084949,32.85,76157.88,0.0,0.23984,0.00012,23.80817]
[1777476085861,32.85,76157.88,0.0,0.23984,0.00012,23.80817]
[1777476085877,32.84,76152.22,0.0,0.23913,0.00012,23.768]
[1777476088731,32.84,76161.83,0.0,0.24031,0.00012,23.83488]
[1777476089499,32.84,76161.83,0.0,0.24031,0.00012,23.83488]
[1777476089506,32.84,76161.83,0.0,0.24031,0.00012,23.83488]
[1777476089889,32.84,76165.69,0.0,0.24078,0.00012,23.86143]
[1777476091173,32.84,76165.69,0.0,0.24078,0.00012,23.86143]
[1777476091519,32.84,76166.14,0.0,0.24083,0.00012,23.86457]
[1777476091914,32.84,76166.27,0.0,0.24082,0.00012,23.86185]
[1777476093562,32.84,76166.27,0.0,0.24082,0.00012,23.86185]
[1777476093644,32.84,76170.37,0.0,0.24132,0.00012,23.89004]
[1777476094843,32.84,76170.37,0.0,0.24132,0.00012,23.89004]
[1777476094864,32.84,76171.17,0.0,0.24141,0.00012,23.89514]
[1777476095496,32.84,76171.17,0.0,0.24141,0.00012,23.89514]
[1777476095596,32.84,76171.62,0.0,0.24147,0.00012,23.89828]
[1777476101597,32.84,76169.49,0.0,0.24119,0.00012,23.88231]
[1777476106631,32.83,76169.69,0.0,0.24119,0.00012,23.88279]
[1777476111667,32.83,76173.93,0.0,0.2417,0.00012,23.91142]
[1777476117178,32.83,76170.0,0.0,0.2412,0.00012,23.88301]
[1777476117405,32.83,76168.22,0.0,0.24097,0.00012,23.87042]
[1777476117709,32.83,76167.29,0.0,0.24086,0.00012,23.86392]
[1777476121856,32.83,76165.74,0.0,0.24066,0.00012,23.85259]
[1777476121957,32.83,76171.38,0.0,0.24135,0.00012,23.8919]
[1777476127873,32.82,76180.77,0.0,0.24251,0.00012,23.95698]
[1777476133821,32.82,76183.75,0.0,0.24286,0.00012,23.97678]
[1777476134370,32.82,76183.75,0.0,0.24286,0.00012,23.97678]
[1777476134828,32.82,76184.09,0.0,0.24291,0.00012,23.97911]
[1777476136018,32.82,76184.09,0.0,0.24291,0.00012,23.97911]
[1777476136114,32.82,76190.29,0.0,0.24367,0.00012,24.02207]
[1777476138231,32.82,76192.8,0.0,0.24399,0.00012,24.0395]
[1777476139018,32.82,76192.8,0.0,0.24398,0.00012,24.03927]
[1777476139760,32.82,76197.45,0.0,0.24456,0.00012,24.07142]
[1777476139863,32.82,76197.45,0.0,0.24456,0.00012,24.07142]
[1777476144902,32.82,76196.34,0.0,0.24441,0.00012,24.06294]
[1777476148694,32.82,76191.99,0.0,0.24386,0.00012,24.03236]
[1777476148928,32.82,76191.99,0.0,0.24386,0.00012,24.03226]
[1777476152219,32.82,76192.23,0.0,0.24388,0.00012,24.03373]
[1777476153012,32.82,76194.19,0.0,0.24411,0.00012,24.04394]
[1777476153250,32.82,76194.19,0.0,0.24411,0.00012,24.04394]
[1777476153181,32.82,76207.93,0.0,0.24582,0.00013,24.13899]
[1777476153932,32.82,76207.93,0.0,0.24582,0.00013,24.13899]
[1777476154130,32.82,76218.99,0.0,0.24721,0.00013,24.21533]
[1777476155182,32.82,76208.68,0.0,0.24591,0.00013,24.14393]
[1777476158808,32.81,76213.69,0.0,0.24653,0.00013,24.17814]
[1777476159066,32.81,76213.69,0.0,0.24653,0.00013,24.17814]
[1777476159111,32.81,76210.9,0.0,0.24618,0.00013,24.15865]
[1777476161581,32.81,76202.28,0.0,0.24509,0.00013,24.09866]
[1777476162020,32.81,76202.6,0.0,0.24513,0.00013,24.10088]
[1777476165126,32.81,76200.33,0.0,0.24484,0.00012,24.08473]
[1777476165148,32.81,76203.71,0.0,0.24526,0.00013,24.10799]
[1777476166852,32.81,76203.71,0.0,0.24525,0.00013,24.10782]
[1777476167056,32.81,76204.79,0.0,0.24539,0.00013,24.11529]
[1777476172090,32.81,76203.88,0.0,0.24525,0.00013,24.10784]
[1777476174461,32.81,76203.64,0.0,0.24522,0.00013,24.10578]
[1777476174785,32.81,76203.64,0.0,0.24522,0.00013,24.10578]
[1777476175112,32.81,76203.57,0.0,0.2452,0.00013,24.10508]
[1777476176457,32.81,76198.0,0.0,0.2445,0.00012,24.06628]
[1777476176465,32.81,76198.0,0.0,0.2445,0.00012,24.06628]
[1777476177126,32.81,76197.99,0.0,0.2445,0.00012,24.06607]
[1777476178076,32.81,76197.99,0.0,0.2445,0.00012,24.06607]
[1777476178146,32.8,76202.91,0.0,0.24511,0.00013,24.10002]
[1777476178750,32.8,76202.91,0.0,0.24511,0.00013,24.10002]
[1777476179140,32.8,76202.91,0.0,0.24511,0.00013,24.09983]
[1777476179516,32.8,76202.91,0.0,0.24511,0.00013,24.09983]
[1777476180146,32.8,76203.47,0.0,0.24517,0.00013,24.10352]
[1777476184176,32.8,76193.35,0.0,0.2439,0.00012,24.03252]
[1777476184637,32.8,76193.35,0.0,0.2439,0.00012,24.03252]
[1777476186598,32.8,76189.55,0.0,0.24342,0.00012,24.00576]
[1777476187196,32.8,76187.15,0.0,0.24311,0.00012,23.98891]
[1777476190646,32.8,76193.31,0.0,0.24387,0.00012,24.03127]
[1777476191225,32.8,76194.6,0.0,0.24403,0.00012,24.04007]
[1777476196263,32.8,76194.23,0.0,0.24397,0.00012,24.03672]
[1777476201297,32.79,76195.61,0.0,0.24413,0.00012,24.04554]
[1777476202809,32.79,76196.53,0.0,0.24424,0.00012,24.05176]
[1777476202995,32.79,76196.53,0.0,0.24424,0.00012,24.05176]
[1777476203308,32.79,76196.69,0.0,0.24425,0.00012,24.05264]
[1777476205323,32.79,76182.53,0.0,0.24248,0.00012,23.95384]
[1777476208662,32.79,76182.74,0.0,0.2425,0.00012,23.95498]
[1777476208966,32.79,76182.74,0.0,0.2425,0.00012,23.95498]
[1777476209005,32.79,76182.74,0.0,0.2425,0.00012,23.95498]
[1777476209198,32.79,76181.35,0.0,0.24233,0.00012,23.94508]
[1777476209401,32.79,76181.35,0.0,0.24233,0.00012,23.94508]
[1777476209775,32.79,76181.35,0.0,0.24233,0.00012,23.94508]
[1777476210455,32.79,76173.88,0.0,0.24139,0.00012,23.89268]
[1777476210923,32.79,76173.88,0.0,0.24139,0.00012,23.89268]
[1777476210984,32.79,76165.01,0.0,0.24029,0.00012,23.83043]
[1777476216948,32.79,76166.12,0.0,0.2404,0.00012,23.83451]
[1777476217327,32.79,76166.12,0.0,0.2404,0.00012,23.83451]
[1777476217048,32.79,76166.34,0.0,0.24043,0.00012,23.83586]
[1777476218977,32.79,76167.69,0.0,0.24059,0.00012,23.84531]
[1777476219073,32.79,76167.0,0.0,0.2405,0.00012,23.84027]
[1777476225270,32.79,76170.8,0.0,0.24097,0.00012,23.86644]
[1777476229893,32.79,76170.6,0.0,0.24093,0.00012,23.8645]
[1777476231111,32.79,76172.21,0.0,0.24113,0.00012,23.87552]
[1777476231213,32.78,76176.11,0.0,0.24161,0.00012,23.90263]
[1777476234219,32.78,76177.89,0.0,0.24183,0.00012,23.9149]
[1777476235167,32.78,76178.81,0.0,0.24194,0.00012,23.92099]
[1777476235267,32.78,76179.18,0.0,0.24198,0.00012,23.92341]
[1777476240226,32.78,76181.54,0.0,0.24226,0.00012,23.93952]
[1777476240372,32.78,76181.5,0.0,0.24225,0.00012,23.9387]
[1777476240399,32.78,76181.5,0.0,0.24225,0.00012,23.9387]
[1777476241278,32.78,76187.01,0.0,0.24293,0.00012,23.97699]
[1777476246253,32.78,76192.26,0.0,0.24357,0.00012,24.01283]
[1777476247283,32.78,76192.43,0.0,0.24359,0.00012,24.01386]
[1777476247302,32.78,76192.43,0.0,0.24359,0.00012,24.01386]
[1777476247346,32.78,76192.43,0.0,0.24359,0.00012,24.01386]
[1777476247371,32.78,76200.05,0.0,0.24454,0.00013,24.06662]
[1777476247883,32.78,76200.05,0.0,0.24454,0.00013,24.06662]
[1777476247957,32.78,76208.72,0.0,0.24563,0.00013,24.12675]
[1777476248878,32.78,76221.4,0.0,0.24721,0.00013,24.21429]
[1777476250157,32.78,76221.4,0.0,0.24721,0.00013,24.21429]
[1777476250175,32.78,76221.4,0.0,0.24721,0.00013,24.21429]
[1777476250223,32.78,76228.54,0.0,0.2481,0.00013,24.26302]
[1777476252205,32.77,76228.19,0.0,0.24805,0.00013,24.26034]
[1777476252306,32.77,76224.96,0.0,0.24764,0.00013,24.23792]
[1777476253086,32.77,76224.96,0.0,0.24764,0.00013,24.23792]
[1777476253328,32.77,76224.96,0.0,0.24764,0.00013,24.23792]
[1777476253100,32.77,76220.88,0.0,0.24713,0.00013,24.20963]
[1777476254044,32.77,76217.26,0.0,0.24667,0.00013,24.18451]
[1777476254415,32.77,76217.26,0.0,0.24667,0.00013,24.18451]
[1777476254882,32.77,76217.26,0.0,0.24667,0.00013,24.18451]
[1777476254921,32.77,76217.26,0.0,0.24667,0.00013,24.18451]
[1777476257428,32.77,76210.3,0.0,0.24579,0.00013,24.13616]
[1777476257438,32.77,76210.3,0.0,0.24579,0.00013,24.13616]
[1777476258248,32.77,76210.3,0.0,0.24579,0.00013,24.13616]
[1777476258265,32.77,76210.3,0.0,0.24579,0.00013,24.13616]
[1777476258349,32.77,76208.58,0.0,0.24557,0.00013,24.12397]
[1777476259110,32.77,76208.58,0.0,0.24557,0.00013,24.12397]
[1777476259211,32.77,76213.73,0.0,0.24622,0.00013,24.15948]
[1777476260006,32.77,76213.73,0.0,0.24622,0.00013,24.15948]
[1777476260108,32.77,76214.53,0.0,0.24631,0.00013,24.16485]
[1777476265744,32.77,76210.4,0.0,0.24578,0.00013,24.13549]
[1777476266433,32.77,76210.4,0.0,0.24578,0.00013,24.13549]
[1777476267173,32.77,76210.4,0.0,0.24578,0.00013,24.13549]
[1777476267674,32.77,76210.7,0.0,0.24581,0.00013,24.13728]
[1777476267868,32.77,76210.53,0.0,0.24579,0.00013,24.1361]
[1777476268704,32.77,76210.53,0.0,0.24579,0.00013,24.1361]
[1777476269502,32.77,76210.53,0.0,0.24579,0.00013,24.13596]
[1777476270242,32.77,76210.53,0.0,0.24579,0.00013,24.13596]
[1777476271025,32.77,76204.74,0.0,0.24506,0.00013,24.09538]
[1777476273383,32.77,76207.39,0.0,0.24536,0.00013,24.11013]
[1777476273589,32.77,76209.53,0.0,0.24563,0.00013,24.12497]
[1777476273607,32.77,76209.53,0.0,0.24563,0.00013,24.12497]
[1777476274180,32.77,76209.53,0.0,0.24563,0.00013,24.12497]
[1777476274220,32.76,76200.12,0.0,0.24444,0.00013,24.05893]
[1777476274694,32.76,76200.12,0.0,0.24444,0.00013,24.05893]
[1777476275670,32.76,76199.75,0.0,0.24439,0.00013,24.05635]
[1777476275816,32.76,76191.65,0.0,0.24338,0.00012,23.9998]
[1777476279017,32.76,76186.22,0.0,0.24269,0.00012,23.96163]
[1777476279032,32.76,76186.22,0.0,0.24269,0.00012,23.96163]
[1777476279036,32.76,76186.22,0.0,0.24269,0.00012,23.96163]
[1777476279178,32.76,76191.69,0.0,0.24337,0.00012,23.99946]
[1777476281857,32.76,76202.47,0.0,0.24471,0.00013,24.07429]
[1777476284380,32.76,76201.27,0.0,0.24456,0.00013,24.06583]
[1777476285283,32.76,76199.58,0.0,0.24435,0.00013,24.05386]
[1777476285805,32.76,76200.11,0.0,0.24441,0.00013,24.05736]
[1777476285865,32.76,76200.11,0.0,0.24441,0.00013,24.05736]
[1777476285978,32.76,76200.11,0.0,0.24441,0.00013,24.05736]
[1777476286257,32.76,76200.11,0.0,0.24441,0.00013,24.05736]
[1777476286270,32.76,76200.11,0.0,0.24441,0.00013,24.05736]
[1777476286359,32.76,76209.28,0.0,0.24555,0.00013,24.12091]
[1777476286735,32.76,76209.28,0.0,0.24555,0.00013,24.12091]
[1777476287413,32.76,76209.28,0.0,0.24555,0.00013,24.12091]
[1777476286894,32.76,76209.28,0.0,0.24555,0.00013,24.12091]
[1777476287900,32.76,76218.32,0.0,0.24669,0.00013,24.18333]
[1777476288941,32.76,76218.32,0.0,0.24669,0.00013,24.18333]
[1777476288954,32.76,76221.7,0.0,0.24711,0.00013,24.20647]
[1777476289836,32.76,76221.7,0.0,0.24711,0.00013,24.20647]
[1777476289921,32.76,76221.32,0.0,0.24706,0.00013,24.20384]
[1777476291088,32.76,76221.32,0.0,0.24706,0.00013,24.20384]
[1777476291308,32.76,76221.32,0.0,0.24706,0.00013,24.20384]
[1777476291325,32.76,76222.48,0.0,0.2472,0.00013,24.21161]
[1777476293947,32.76,76230.0,0.0,0.24814,0.00013,24.26296]
[1777476294051,32.76,76231.83,0.0,0.24837,0.00013,24.27547]
[1777476296122,32.76,76231.4,0.0,0.24831,0.00013,24.27239]
[1777476296216,32.76,76227.39,0.0,0.2478,0.00013,24.24457]
[1777476297329,32.76,76227.39,0.0,0.2478,0.00013,24.24457]
[1777476298216,32.76,76226.91,0.0,0.24774,0.00013,24.2412]
[1777476298316,32.76,76218.33,0.0,0.24666,0.00013,24.18177]
[1777476298809,32.76,76218.33,0.0,0.24666,0.00013,24.18177]
[1777476298816,32.76,76218.33,0.0,0.24666,0.00013,24.18177]
[1777476298980,32.76,76218.33,0.0,0.24666,0.00013,24.18177]
[1777476299564,32.76,76218.33,0.0,0.24666,0.00013,24.18177]
[1777476299829,32.76,76218.33,0.0,0.24666,0.00013,24.18177]
[1777476299844,32.76,76218.33,0.0,0.24666,0.00013,24.18177]
[1777476300333,32.76,76218.33,0.0,0.24666,0.00013,24.18177]
[1777476300403,32.75,76205.22,0.0,0.24501,0.00013,24.09072]
[1777476300465,32.75,76205.22,0.0,0.24501,0.00013,24.09072]
[1777476301678,32.75,76202.45,0.0,0.24466,0.00013,24.07141]
[1777476302001,32.75,76202.58,0.0,0.24468,0.00013,24.07231]
[1777476302599,32.75,76202.58,0.0,0.24468,0.00013,24.07231]
[1777476303112,32.75,76188.11,0.0,0.24287,0.00012,23.97156]
[1777476306053,32.75,76190.71,0.0,0.24319,0.00012,23.98968]
[1777476306077,32.75,76194.09,0.0,0.24362,0.00012,24.01332]
[1777476312074,32.76,76198.27,0.0,0.24414,0.00013,24.04265]
[1777476316087,32.76,76199.51,0.0,0.2443,0.00013,24.05159]
[1777476316188,32.76,76198.7,0.0,0.2442,0.00013,24.04605]
[1777476318330,32.76,76199.07,0.0,0.24425,0.00013,24.04862]
[1777476318999,32.76,76197.23,0.0,0.24402,0.00012,24.03561]
[1777476322979,32.75,76196.86,0.0,0.24396,0.00012,24.03276]
[1777476324179,32.75,76197.63,0.0,0.24406,0.00012,24.03804]
[1777476324262,32.75,76194.78,0.0,0.2437,0.00012,24.01815]
[1777476328233,32.75,76191.17,0.0,0.24325,0.00012,23.993]
[1777476328290,32.75,76192.61,0.0,0.24343,0.00012,24.00309]
[1777476334228,32.76,76197.34,0.0,0.244,0.00012,24.03278]
[1777476339262,32.76,76196.53,0.0,0.2439,0.00012,24.02724]
[1777476344297,32.75,76194.37,0.0,0.24363,0.00012,24.0121]
[1777476344835,32.75,76194.37,0.0,0.24363,0.00012,24.0121]
[1777476346440,32.75,76194.95,0.0,0.2437,0.00012,24.01599]
[1777476346457,32.75,76194.95,0.0,0.2437,0.00012,24.01599]
[1777476346693,32.75,76190.52,0.0,0.24315,0.00012,23.9851]
[1777476347319,32.75,76193.02,0.0,0.24346,0.00012,24.00246]
[1777476348269,32.75,76193.02,0.0,0.24346,0.00012,24.00246]
[1777476348325,32.75,76194.13,0.0,0.2436,0.00012,24.01015]
[1777476352158,32.75,76196.98,0.0,0.24395,0.00012,24.02993]
[1777476352355,32.75,76196.98,0.0,0.24395,0.00012,24.02976]
[1777476357389,32.75,76197.12,0.0,0.24396,0.00012,24.03046]
[1777476359926,32.75,76197.75,0.0,0.24404,0.00013,24.03474]
[1777476359971,32.75,76197.75,0.0,0.24404,0.00013,24.03474]
[1777476360063,32.75,76197.75,0.0,0.24404,0.00013,24.03474]
[1777476360066,32.75,76197.75,0.0,0.24404,0.00013,24.03474]
[1777476360410,32.75,76197.69,0.0,0.24403,0.00013,24.03427]
[1777476362424,32.75,76208.47,0.0,0.24538,0.00013,24.10916]
[1777476362540,32.75,76208.47,0.0,0.24538,0.00013,24.10916]
[1777476363432,32.75,76213.09,0.0,0.24596,0.00013,24.14114]
[1777476368466,32.75,76218.04,0.0,0.24658,0.00013,24.17541]
[1777476370575,32.75,76216.87,0.0,0.24644,0.00013,24.16739]
[1777476370931,32.75,76216.87,0.0,0.24644,0.00013,24.16739]
[1777476371403,32.75,76216.87,0.0,0.24644,0.00013,24.16739]
[1777476371491,32.75,76213.69,0.0,0.24604,0.00013,24.14538]
[1777476376522,32.75,76211.76,0.0,0.2458,0.00013,24.13212]
[1777476381558,32.75,76211.69,0.0,0.24579,0.00013,24.13166]
[1777476383402,32.75,76211.69,0.0,0.24579,0.00013,24.13166]
[1777476383508,32.75,76210.47,0.0,0.24563,0.00013,24.12321]
[1777476383651,32.75,76210.47,0.0,0.24563,0.00013,24.12321]
[1777476384315,32.75,76210.47,0.0,0.24563,0.00013,24.12321]
[1777476384515,32.75,76220.01,0.0,0.24684,0.00013,24.18941]
[1777476385815,32.75,76235.04,0.0,0.24873,0.00013,24.29309]
[1777476390433,32.75,76236.71,0.0,0.24894,0.00013,24.30463]
[1777476390497,32.75,76237.35,0.0,0.24902,0.00013,24.30899]
[1777476390713,32.75,76237.35,0.0,0.24902,0.00013,24.30899]
[1777476390791,32.75,76246.74,0.0,0.25021,0.00013,24.37349]
[1777476391609,32.75,76246.74,0.0,0.25021,0.00013,24.37349]
[1777476391628,32.75,76246.74,0.0,0.25021,0.00013,24.37349]
[1777476391709,32.75,76249.83,0.0,0.25058,0.00013,24.3912]
[1777476395413,32.75,76249.87,0.0,0.25058,0.00013,24.39123]
[1777476395555,32.75,76246.68,0.0,0.25017,0.00013,24.36914]
[1777476395655,32.75,76246.68,0.0,0.25017,0.00013,24.36914]
[1777476397019,32.75,76246.68,0.0,0.25017,0.00013,24.36914]
[1777476397110,32.75,76233.49,0.0,0.2485,0.00013,24.2783]
[1777476397837,32.75,76233.49,0.0,0.2485,0.00013,24.2783]
[1777476397908,32.75,76230.33,0.0,0.2481,0.00013,24.2564]
[1777476400604,32.75,76230.78,0.0,0.24815,0.00013,24.25928]
[1777476400702,32.75,76231.91,0.0,0.24829,0.00013,24.26706]
[1777476405725,32.75,76229.79,0.0,0.24801,0.00013,24.25165]
[1777476410760,32.75,76227.2,0.0,0.24767,0.00013,24.2331]
[1777476415794,32.75,76229.03,0.0,0.24789,0.00013,24.24527]
[1777476420833,32.74,76232.14,0.0,0.24827,0.00013,24.26603]
[1777476424859,32.74,76236.3,0.0,0.24879,0.00013,24.29427]
[1777476424873,32.74,76236.3,0.0,0.24879,0.00013,24.29427]
[1777476425374,32.74,76237.42,0.0,0.24892,0.00013,24.30165]
[1777476429897,32.74,76246.74,0.0,0.25009,0.00013,24.36504]
[1777476432316,32.74,76249.65,0.0,0.25045,0.00013,24.38474]
[1777476433342,32.73,76243.71,0.0,0.24964,0.00013,24.34066]
[1777476433962,32.73,76241.53,0.0,0.24936,0.00013,24.32567]
[1777476435418,32.73,76238.19,0.0,0.24894,0.00013,24.30269]
[1777476435519,32.73,76238.64,0.0,0.24899,0.00013,24.30537]
[1777476437436,32.73,76238.64,0.0,0.24899,0.00013,24.30537]
[1777476437537,32.73,76239.41,0.0,0.24907,0.00013,24.31006]
[1777476442990,32.72,76241.45,0.0,0.24931,0.00013,24.32297]
[1777476448025,32.72,76240.88,0.0,0.24921,0.00013,24.31791]
[1777476452411,32.72,76251.19,0.0,0.25048,0.00013,24.38427]
[1777476458221,32.71,76249.63,0.0,0.25023,0.00013,24.37104]
[1777476463256,32.71,76244.92,0.0,0.24961,0.00013,24.33762]
[1777476468292,32.7,76244.16,0.0,0.24949,0.00013,24.3311]
[1777476469191,32.7,76244.16,0.0,0.24949,0.00013,24.3311]
[1777476470927,32.7,76238.84,0.0,0.24881,0.00013,24.29418]
[1777476471312,32.7,76238.6,0.0,0.24878,0.00013,24.29247]
[1777476474142,32.7,76237.09,0.0,0.24859,0.00013,24.28183]
[1777476474333,32.7,76236.52,0.0,0.24851,0.00013,24.27772]
[1777476475548,32.7,76236.52,0.0,0.24851,0.00013,24.27772]
[1777476476214,32.7,76231.23,0.0,0.24784,0.00013,24.24105]
[1777476476475,32.7,76231.23,0.0,0.24784,0.00013,24.24105]
[1777476476543,32.69,76221.34,0.0,0.24655,0.00013,24.17005]
[1777476477348,32.69,76221.34,0.0,0.24655,0.00013,24.17005]
[1777476477365,32.69,76221.34,0.0,0.24655,0.00013,24.17005]
[1777476477550,32.69,76213.45,0.0,0.24555,0.00013,24.11531]
[1777476480181,32.69,76212.28,0.0,0.2454,0.00013,24.10686]
[1777476481953,32.69,76208.49,0.0,0.24491,0.00013,24.07993]
[1777476482393,32.69,76207.39,0.0,0.24477,0.00013,24.07206]
[1777476484173,32.69,76206.2,0.0,0.24462,0.00013,24.06357]
[1777476484180,32.69,76206.2,0.0,0.24462,0.00013,24.06357]
[1777476484187,32.69,76206.2,0.0,0.24462,0.00013,24.06357]
[1777476484591,32.69,76206.2,0.0,0.24462,0.00013,24.06357]
[1777476484408,32.69,76203.24,0.0,0.24424,0.00013,24.04277]
[1777476485520,32.69,76202.01,0.0,0.24409,0.00013,24.03402]
[1777476485999,32.69,76202.01,0.0,0.24409,0.00013,24.03402]
[1777476486422,32.69,76202.06,0.0,0.24409,0.00013,24.03437]
[1777476490635,32.69,76197.11,0.0,0.24346,0.00013,23.99933]
[1777476491457,32.69,76195.65,0.0,0.24327,0.00013,23.98881]
[1777476492282,32.69,76195.65,0.0,0.24327,0.00013,23.98881]
[1777476494097,32.69,76192.91,0.0,0.24292,0.00012,23.96924]
[1777476494478,32.69,76188.78,0.0,0.2424,0.00012,23.94027]
[1777476495285,32.69,76188.78,0.0,0.2424,0.00012,23.94027]
[1777476496465,32.68,76187.87,0.0,0.24229,0.00012,23.93381]
[1777476496515,32.68,76186.48,0.0,0.24212,0.00012,23.92409]
[1777476501527,32.68,76186.53,0.0,0.24212,0.00012,23.92407]
[1777476504191,32.68,76189.42,0.0,0.24247,0.00012,23.94407]
[1777476504547,32.68,76190.79,0.0,0.24264,0.00012,23.95357]
[1777476505197,32.68,76190.79,0.0,0.24264,0.00012,23.95357]
[1777476506212,32.68,76191.48,0.0,0.24273,0.00012,23.9583]
[1777476506562,32.68,76190.91,0.0,0.24265,0.00012,23.95432]
[1777476511596,32.68,76192.73,0.0,0.24285,0.00012,23.96313]
[1777476512285,32.68,76192.73,0.0,0.24285,0.00012,23.96313]
[1777476512419,32.68,76192.73,0.0,0.24285,0.00012,23.96313]
[1777476512604,32.68,76195.04,0.0,0.24314,0.00013,23.97917]
[1777476514043,32.68,76197.42,0.0,0.24343,0.00013,23.99567]
[1777476514414,32.68,76197.42,0.0,0.24343,0.00013,23.99567]
[1777476514508,32.68,76197.42,0.0,0.24343,0.00013,23.99567]
[1777476514618,32.68,76197.34,0.0,0.24342,0.00013,23.99502]
[1777476516651,32.68,76214.1,0.0,0.24552,0.00013,24.11138]
[1777476521668,32.68,76214.51,0.0,0.24555,0.00013,24.11325]
[1777476521723,32.68,76214.51,0.0,0.24555,0.00013,24.11325]
[1777476522674,32.68,76215.4,0.0,0.24566,0.00013,24.11927]
[1777476524431,32.68,76220.51,0.0,0.2463,0.00013,24.15451]
[1777476524504,32.68,76223.06,0.0,0.24662,0.00013,24.17204]
[1777476529116,32.67,76226.44,0.0,0.24703,0.00013,24.19488]
[1777476530497,32.67,76226.06,0.0,0.24698,0.00013,24.19225]
[1777476530552,32.67,76219.92,0.0,0.2462,0.00013,24.1493]
[1777476535764,32.66,76219.2,0.0,0.24605,0.00013,24.14111]
[1777476539420,32.66,76219.38,0.0,0.24607,0.00013,24.14205]
[1777476539521,32.66,76219.82,0.0,0.24612,0.00013,24.1448]
[1777476544231,32.65,76217.93,0.0,0.24582,0.00013,24.12846]
[1777476544313,32.64,76214.67,0.0,0.24533,0.00013,24.1018]
[1777476550068,32.64,76214.52,0.0,0.2453,0.00013,24.10027]
[1777476550149,32.64,76214.52,0.0,0.2453,0.00013,24.10027]
[1777476555905,32.63,76212.11,0.0,0.24492,0.00013,24.07922]
[1777476560940,32.62,76216.48,0.0,0.24537,0.00013,24.10419]
[1777476565975,32.6,76216.84,0.0,0.24528,0.00013,24.09981]
[1777476571205,32.58,76215.72,0.0,0.24504,0.00013,24.08654]
[1777476577051,32.58,76210.03,0.0,0.24427,0.00013,24.04177]
[1777476582107,32.58,76208.92,0.0,0.24413,0.00013,24.0338]
[1777476582713,32.58,76208.92,0.0,0.24413,0.00013,24.0338]
[1777476583072,32.58,76215.25,0.0,0.24492,0.00013,24.07802]
[1777476583509,32.58,76215.25,0.0,0.24492,0.00013,24.07802]
[1777476583771,32.57,76229.1,0.0,0.24665,0.00013,24.17356]
[1777476584033,32.57,76229.1,0.0,0.24665,0.00013,24.17356]
[1777476584554,32.57,76229.1,0.0,0.24665,0.00013,24.17356]
[1777476584686,32.57,76229.1,0.0,0.24665,0.00013,24.17356]
[1777476584711,32.57,76235.92,0.0,0.24751,0.00013,24.22051]
[1777476585200,32.57,76225.21,0.0,0.24615,0.00013,24.14607]
[1777476585924,32.57,76225.21,0.0,0.24615,0.00013,24.14607]
[1777476586497,32.57,76225.21,0.0,0.24615,0.00013,24.14607]
[1777476586598,32.56,76213.75,0.0,0.24462,0.00013,24.06162]
[1777476590783,32.56,76210.93,0.0,0.24423,0.00013,24.04017]
[1777476590930,32.56,76210.93,0.0,0.24423,0.00013,24.04017]
[1777476591151,32.55,76209.38,0.0,0.24401,0.00013,24.02776]
[1777476593787,32.54,76216.63,0.0,0.24487,0.00013,24.07578]
[1777476594210,32.54,76216.63,0.0,0.24487,0.00013,24.07578]
[1777476594530,32.54,76216.63,0.0,0.24487,0.00013,24.07578]
[1777476594699,32.54,76208.96,0.0,0.24388,0.00013,24.0208]
[1777476595126,32.54,76208.96,0.0,0.24388,0.00013,24.0208]
[1777476595173,32.54,76208.96,0.0,0.24388,0.00013,24.0208]
[1777476595180,32.54,76208.96,0.0,0.24388,0.00013,24.0208]
[1777476595651,32.54,76208.96,0.0,0.24388,0.00013,24.0208]
[1777476595750,32.54,76198.76,0.0,0.24259,0.00013,23.94897]
[1777476597166,32.54,76198.76,0.0,0.24259,0.00013,23.94897]
[1777476597187,32.54,76198.76,0.0,0.24259,0.00013,23.94897]
[1777476597267,32.54,76190.83,0.0,0.2416,0.00013,23.89314]
[1777476599231,32.54,76191.18,0.0,0.24164,0.00013,23.89551]
[1777476599243,32.54,76191.18,0.0,0.24164,0.00013,23.89551]
[1777476599275,32.54,76188.87,0.0,0.24135,0.00013,23.87925]
[1777476601373,32.54,76188.87,0.0,0.24135,0.00013,23.87918]
[1777476601383,32.54,76188.87,0.0,0.24135,0.00013,23.87918]
[1777476601724,32.54,76188.87,0.0,0.24135,0.00013,23.87918]
[1777476601428,32.54,76189.05,0.0,0.24137,0.00013,23.88035]
[1777476602226,32.54,76189.05,0.0,0.24137,0.00013,23.88035]
[1777476603149,32.54,76189.05,0.0,0.24137,0.00013,23.88035]
[1777476603237,32.54,76194.48,0.0,0.24205,0.00013,23.91852]
[1777476605108,32.54,76199.24,0.0,0.24265,0.00013,23.95198]
[1777476605153,32.54,76199.24,0.0,0.24265,0.00013,23.95198]
[1777476605256,32.54,76210.55,0.0,0.24407,0.00013,24.03123]
[1777476608270,32.54,76219.13,0.0,0.24512,0.00013,24.08988]
[1777476613406,32.53,76225.95,0.0,0.24592,0.00013,24.13395]
[1777476613678,32.53,76225.95,0.0,0.24592,0.00013,24.13395]
[1777476613761,32.52,76226.87,0.0,0.24601,0.00013,24.13886]
[1777476615752,32.52,76226.87,0.0,0.24601,0.00013,24.13886]
[1777476616325,32.52,76228.79,0.0,0.24624,0.00013,24.15207]
[1777476616924,32.52,76228.79,0.0,0.24624,0.00013,24.15207]
[1777476617448,32.52,76228.79,0.0,0.24624,0.00013,24.15207]
[1777476617459,32.52,76228.79,0.0,0.24624,0.00013,24.15207]
[1777476617548,32.52,76223.13,0.0,0.24552,0.00013,24.11221]
[1777476623326,32.5,76221.07,0.0,0.24515,0.00013,24.09188]
[1777476623524,32.5,76221.07,0.0,0.24515,0.00013,24.09188]
[1777476623622,32.5,76224.38,0.0,0.24556,0.00013,24.11462]
[1777476627172,32.5,76227.25,0.0,0.24592,0.00013,24.13435]
[1777476627179,32.5,76227.25,0.0,0.24592,0.00013,24.13435]
[1777476627968,32.5,76226.48,0.0,0.24582,0.00013,24.12897]
[1777476628409,32.5,76230.39,0.0,0.24631,0.00013,24.15593]
[1777476629462,32.5,76230.39,0.0,0.24631,0.00013,24.15593]
[1777476629521,32.5,76233.77,0.0,0.24673,0.00013,24.17911]
[1777476629909,32.5,76233.77,0.0,0.24673,0.00013,24.17911]
[1777476630425,32.5,76233.41,0.0,0.24668,0.00013,24.1766]
[1777476635651,32.5,76239.85,0.0,0.24748,0.00013,24.21791]
[1777476637413,32.5,76238.57,0.0,0.24731,0.00013,24.20888]
[1777476637694,32.5,76238.57,0.0,0.24731,0.00013,24.20888]
[1777476637757,32.5,76238.57,0.0,0.24731,0.00013,24.20888]
[1777476637767,32.5,76233.06,0.0,0.24661,0.00013,24.17048]
[1777476642868,32.5,76225.52,0.0,0.24564,0.00013,24.11708]
[1777476643153,32.5,76225.52,0.0,0.24564,0.00013,24.11708]
[1777476643724,32.5,76225.52,0.0,0.24564,0.00013,24.11708]
[1777476643735,32.5,76225.52,0.0,0.24564,0.00013,24.11708]
[1777476644361,32.5,76224.28,0.0,0.24548,0.00013,24.1083]
[1777476645746,32.5,76226.6,0.0,0.24578,0.00013,24.12438]
[1777476646761,32.5,76229.73,0.0,0.24617,0.00013,24.14593]
[1777476647725,32.5,76229.73,0.0,0.24617,0.00013,24.14593]
[1777476648551,32.5,76231.67,0.0,0.24641,0.00013,24.15929]
[1777476650458,32.49,76233.49,0.0,0.24664,0.00013,24.1718]
[1777476650567,32.49,76235.23,0.0,0.24685,0.00013,24.18354]
[1777476655645,32.49,76237.95,0.0,0.24718,0.00013,24.20181]
[1777476655671,32.49,76237.95,0.0,0.24718,0.00013,24.20181]
[1777476657648,32.49,76239.24,0.0,0.24734,0.00013,24.21035]
[1777476657724,32.49,76239.24,0.0,0.24734,0.00013,24.21035]
[1777476657749,32.49,76251.43,0.0,0.24888,0.00013,24.2949]
[1777476663117,32.49,76257.89,0.0,0.24969,0.00013,24.33896]
[1777476663658,32.49,76259.66,0.0,0.24991,0.00013,24.3509]
[1777476663927,32.49,76259.66,0.0,0.24991,0.00013,24.3509]
[1777476664610,32.49,76259.66,0.0,0.24991,0.00013,24.3509]
[1777476665886,32.49,76262.83,0.0,0.25031,0.00013,24.37248]
[1777476666157,32.49,76262.83,0.0,0.25031,0.00013,24.37248]
[1777476666708,32.49,76262.83,0.0,0.25031,0.00013,24.37248]
[1777476666812,32.49,76264.76,0.0,0.25055,0.00013,24.38563]
[1777476667715,32.49,76264.76,0.0,0.25055,0.00013,24.38563]
[1777476667768,32.49,76270.65,0.0,0.25131,0.00013,24.42638]
[1777476667868,32.49,76270.65,0.0,0.25131,0.00013,24.42638]
[1777476670195,32.49,76274.72,0.0,0.25185,0.00013,24.45525]
[1777476670711,32.49,76280.05,0.0,0.25254,0.00013,24.49227]
[1777476675745,32.49,76283.44,0.0,0.253,0.00013,24.51725]
[1777476680780,32.5,76276.18,0.0,0.2521,0.00013,24.46886]
[1777476681217,32.5,76276.18,0.0,0.2521,0.00013,24.46886]
[1777476681376,32.5,76276.18,0.0,0.2521,0.00013,24.46886]
[1777476681953,32.5,76275.97,0.0,0.25208,0.00013,24.46783]
[1777476682794,32.5,76273.31,0.0,0.25175,0.00013,24.44993]
[1777476683928,32.5,76274.22,0.0,0.25188,0.00013,24.45662]
[1777476684178,32.5,76274.22,0.0,0.25188,0.00013,24.45662]
[1777476684807,32.5,76272.32,0.0,0.25163,0.00013,24.44356]
[1777476688838,32.5,76260.68,0.0,0.25014,0.00013,24.36287]
[1777476690931,32.5,76260.43,0.0,0.25011,0.00013,24.36124]
[1777476691719,32.5,76260.43,0.0,0.25011,0.00013,24.36124]
[1777476693164,32.5,76260.72,0.0,0.25012,0.00013,24.3599]
[1777476693230,32.5,76260.72,0.0,0.25012,0.00013,24.3599]
[1777476693327,32.5,76259.37,0.0,0.24995,0.00013,24.35062]
[1777476698891,32.5,76256.5,0.0,0.24959,0.00013,24.33103]
[1777476700353,32.5,76253.4,0.0,0.2492,0.00013,24.30971]
[1777476700374,32.5,76253.4,0.0,0.2492,0.00013,24.30971]
[1777476700462,32.5,76250.44,0.0,0.24882,0.00013,24.28919]
[1777476702376,32.5,76250.53,0.0,0.24884,0.00013,24.28992]
[1777476702478,32.5,76253.72,0.0,0.24925,0.00013,24.31214]
[1777476704445,32.5,76253.72,0.0,0.24925,0.00013,24.31226]
[1777476705183,32.5,76254.9,0.0,0.2494,0.00013,24.32061]
[1777476710481,32.51,76252.73,0.0,0.24914,0.00013,24.30619]
[1777476712079,32.51,76252.54,0.0,0.24912,0.00013,24.30517]
[1777476712502,32.51,76252.54,0.0,0.24912,0.00013,24.30517]
[1777476712805,32.51,76252.54,0.0,0.24912,0.00013,24.30517]
[1777476712595,32.51,76256.88,0.0,0.24967,0.00013,24.33534]
[1777476713275,32.51,76256.88,0.0,0.24967,0.00013,24.33534]
[1777476714511,32.51,76256.52,0.0,0.24963,0.00013,24.33297]
[1777476714613,32.51,76260.11,0.0,0.25009,0.00013,24.35793]
[1777476717297,32.51,76259.39,0.0,0.25,0.00013,24.35319]
[1777476720976,32.51,76258.93,0.0,0.24995,0.00013,24.35045]
[1777476721685,32.51,76258.93,0.0,0.24995,0.00013,24.35045]
[1777476723232,32.51,76257.32,0.0,0.24975,0.00013,24.33969]
[1777476723333,32.51,76256.24,0.0,0.24962,0.00013,24.33231]
[1777476724010,32.51,76256.24,0.0,0.24962,0.00013,24.33231]
[1777476724097,32.51,76256.24,0.0,0.24962,0.00013,24.33231]
[1777476724171,32.51,76256.24,0.0,0.24962,0.00013,24.33231]
[1777476724439,32.51,76256.24,0.0,0.24962,0.00013,24.33231]
[1777476724746,32.51,76256.24,0.0,0.24962,0.00013,24.33231]
[1777476724822,32.51,76256.8,0.0,0.24969,0.00013,24.33619]
[1777476725309,32.51,76256.8,0.0,0.24969,0.00013,24.33619]
[1777476725719,32.51,76256.8,0.0,0.24969,0.00013,24.33619]
[1777476725849,32.51,76228.22,0.0,0.24606,0.00013,24.13777]
[1777476725951,32.51,76228.22,0.0,0.24606,0.00013,24.13777]
[1777476726325,32.51,76228.22,0.0,0.24606,0.00013,24.13777]
[1777476726598,32.51,76192.21,0.0,0.24153,0.00013,23.88523]
[1777476727087,32.51,76192.21,0.0,0.24153,0.00013,23.88523]
[1777476727162,32.51,76192.21,0.0,0.24153,0.00013,23.88523]
[1777476727250,32.51,76192.21,0.0,0.24153,0.00013,23.88523]
[1777476727463,32.51,76192.21,0.0,0.24153,0.00013,23.88523]
[1777476727844,32.51,76192.21,0.0,0.24153,0.00013,23.88523]
[1777476727565,32.51,76184.84,0.0,0.24061,0.00013,23.83346]
[1777476728883,32.51,76193.53,0.0,0.2417,0.00013,23.89482]
[1777476730713,32.51,76195.93,0.0,0.242,0.00013,23.91175]
[1777476730723,32.51,76197.75,0.0,0.24223,0.00013,23.92457]
[1777476731457,32.51,76197.75,0.0,0.24223,0.00013,23.92457]
[1777476731556,32.51,76199.47,0.0,0.24244,0.00013,23.93653]
[1777476734906,32.51,76198.15,0.0,0.24227,0.00013,23.92691]
[1777476735171,32.51,76198.15,0.0,0.24227,0.00013,23.92679]
[1777476740207,32.51,76202.13,0.0,0.24276,0.00013,23.95462]
[1777476741713,32.51,76202.13,0.0,0.24276,0.00013,23.95462]
[1777476741910,32.51,76197.48,0.0,0.24218,0.00013,23.92194]
[1777476745702,32.51,76192.15,0.0,0.24151,0.00013,23.88445]
[1777476745751,32.51,76193.68,0.0,0.2417,0.00013,23.89524]
[1777476747753,32.51,76203.97,0.0,0.243,0.00013,23.96758]
[1777476748180,32.51,76203.97,0.0,0.243,0.00013,23.96758]
[1777476748187,32.51,76203.97,0.0,0.243,0.00013,23.96758]
[1777476748336,32.51,76203.97,0.0,0.243,0.00013,23.96758]
[1777476748479,32.51,76203.97,0.0,0.243,0.00013,23.96758]
[1777476748498,32.51,76208.74,0.0,0.2436,0.00013,24.00111]
[1777476748944,32.51,76208.74,0.0,0.2436,0.00013,24.00111]
[1777476749271,32.51,76208.74,0.0,0.2436,0.00013,24.00113]
[1777476750229,32.51,76208.74,0.0,0.2436,0.00013,24.00113]
[1777476750270,32.51,76208.74,0.0,0.2436,0.00013,24.00113]
[1777476750329,32.51,76194.77,0.0,0.24184,0.00013,23.90296]
[1777476750933,32.51,76194.77,0.0,0.24184,0.00013,23.90296]
[1777476751503,32.51,76193.21,0.0,0.24162,0.00013,23.8886]
[1777476752954,32.51,76195.36,0.0,0.2419,0.00013,23.90378]
[1777476753297,32.51,76195.36,0.0,0.2419,0.00013,23.90381]
[1777476754387,32.51,76195.36,0.0,0.2419,0.00013,23.90381]
[1777476754408,32.51,76201.53,0.0,0.24267,0.00013,23.94721]
[1777476760345,32.51,76206.97,0.0,0.24335,0.00013,23.98529]
[1777476765868,32.51,76208.11,0.0,0.2435,0.00013,23.99326]
[1777476766744,32.51,76208.63,0.0,0.24356,0.00013,23.99693]
[1777476766752,32.51,76208.63,0.0,0.24356,0.00013,23.99693]
[1777476766843,32.51,76216.78,0.0,0.24459,0.00013,24.05404]
[1777476768251,32.51,76218.29,0.0,0.24478,0.00013,24.0647]
[1777476768733,32.51,76217.71,0.0,0.24471,0.00013,24.06068]
[1777476769042,32.51,76217.71,0.0,0.24471,0.00013,24.06068]
[1777476769411,32.51,76217.71,0.0,0.24471,0.00013,24.06071]
[1777476770407,32.51,76217.71,0.0,0.24471,0.00013,24.06071]
[1777476770508,32.51,76218.41,0.0,0.2448,0.00013,24.06563]
[1777476774403,32.51,76217.19,0.0,0.24465,0.00013,24.05719]
[1777476775207,32.51,76217.03,0.0,0.24463,0.00013,24.05611]
[1777476775929,32.51,76217.03,0.0,0.24463,0.00013,24.05611]
[1777476775454,32.51,76212.76,0.0,0.24409,0.00013,24.02626]
[1777476776167,32.51,76212.76,0.0,0.24409,0.00013,24.02626]
[1777476777209,32.51,76204.17,0.0,0.24301,0.00013,23.96592]
[1777476777467,32.51,76199.44,0.0,0.24241,0.00013,23.93265]
[1777476778483,32.51,76199.44,0.0,0.24241,0.00013,23.93265]
[1777476779261,32.51,76197.64,0.0,0.24218,0.00013,23.91999]
[1777476781124,32.51,76198.46,0.0,0.24229,0.00013,23.92579]
[1777476781152,32.51,76198.46,0.0,0.24229,0.00013,23.92579]
[1777476781278,32.51,76198.46,0.0,0.24229,0.00013,23.92579]
[1777476781289,32.51,76198.46,0.0,0.24229,0.00013,23.92579]
[1777476781496,32.51,76195.67,0.0,0.24194,0.00013,23.90617]
[1777476784517,32.51,76185.44,0.0,0.24066,0.00013,23.83413]
[1777476785445,32.51,76185.44,0.0,0.24066,0.00013,23.83413]
[1777476785546,32.51,76181.22,0.0,0.24013,0.00012,23.80439]
[1777476790558,32.51,76182.04,0.0,0.24024,0.00012,23.81067]
[1777476793170,32.51,76179.75,0.0,0.23996,0.00012,23.79471]
[1777476793188,32.51,76179.75,0.0,0.23996,0.00012,23.79471]
[1777476793442,32.51,76179.75,0.0,0.23996,0.00012,23.79471]
[1777476793580,32.51,76176.49,0.0,0.23956,0.00012,23.77179]
[1777476797478,32.51,76171.96,0.0,0.239,0.00012,23.74018]
[1777476797608,32.52,76171.59,0.0,0.23896,0.00012,23.73773]
[1777476799622,32.52,76177.57,0.0,0.23971,0.00012,23.78033]
[1777476804658,32.52,76178.09,0.0,0.23978,0.00012,23.78458]
[1777476809693,32.52,76177.2,0.0,0.23968,0.00012,23.77877]
[1777476814728,32.52,76173.04,0.0,0.23915,0.00012,23.74647]
[1777476819763,32.52,76171.13,0.0,0.23892,0.00012,23.73347]
[1777476824800,32.52,76168.11,0.0,0.23855,0.00012,23.7126]
[1777476826451,32.52,76169.01,0.0,0.23867,0.00012,23.71908]
[1777476826928,32.52,76177.8,0.0,0.23977,0.00012,23.78137]
[1777476827015,32.52,76177.8,0.0,0.23977,0.00012,23.78137]
[1777476827847,32.52,76177.8,0.0,0.23977,0.00012,23.78137]
[1777476827929,32.52,76182.56,0.0,0.24036,0.00012,23.81508]
[1777476833861,32.52,76183.92,0.0,0.24054,0.00013,23.825]
[1777476835537,32.52,76184.96,0.0,0.24067,0.00013,23.83246]
[1777476835902,32.52,76184.96,0.0,0.24067,0.00013,23.83246]
[1777476835978,32.53,76179.7,0.0,0.24002,0.00012,23.79546]
[1777476841845,32.53,76175.16,0.0,0.23946,0.00012,23.76376]
[1777476843023,32.53,76173.02,0.0,0.23919,0.00012,23.74887]
[1777476843931,32.53,76172.04,0.0,0.23907,0.00012,23.74207]
[1777476848966,32.53,76164.43,0.0,0.23814,0.00012,23.68897]
[1777476850950,32.53,76163.78,0.0,0.23806,0.00012,23.68454]
[1777476850998,32.53,76166.27,0.0,0.23838,0.00012,23.70236]
[1777476852097,32.53,76166.27,0.0,0.23838,0.00012,23.70252]
[1777476852995,32.53,76175.01,0.0,0.23947,0.00012,23.76453]
[1777476853215,32.53,76175.01,0.0,0.23947,0.00012,23.76453]
[1777476853706,32.53,76175.01,0.0,0.23947,0.00012,23.76453]
[1777476854463,32.53,76177.68,0.0,0.23981,0.00012,23.78347]
[1777476856130,32.53,76176.29,0.0,0.23963,0.00012,23.77378]
[1777476857037,32.53,76176.62,0.0,0.23968,0.00012,23.77619]
[1777476861987,32.53,76176.68,0.0,0.23969,0.00012,23.77698]
[1777476862643,32.53,76171.6,0.0,0.23906,0.00012,23.74128]
[1777476863482,32.53,76171.6,0.0,0.23906,0.00012,23.74128]
[1777476863803,32.53,76171.6,0.0,0.23906,0.00012,23.74128]
[1777476864223,32.53,76169.83,0.0,0.23884,0.00012,23.72889]
[1777476864394,32.53,76169.83,0.0,0.23884,0.00012,23.72889]
[1777476864839,32.53,76154.88,0.0,0.23699,0.00012,23.62302]
[1777476865884,32.53,76140.93,0.0,0.23526,0.00012,23.52367]
[1777476866443,32.53,76140.93,0.0,0.23526,0.00012,23.52367]
[1777476866543,32.53,76140.31,0.0,0.23519,0.00012,23.51928]
[1777476867268,32.53,76140.31,0.0,0.23519,0.00012,23.51928]
[1777476867978,32.53,76140.31,0.0,0.23519,0.00012,23.51928]
[1777476867991,32.53,76140.31,0.0,0.23519,0.00012,23.51928]
[1777476867999,32.53,76140.31,0.0,0.23519,0.00012,23.51928]
[1777476867554,32.53,76141.25,0.0,0.2353,0.00012,23.52603]
[1777476869354,32.53,76141.25,0.0,0.2353,0.00012,23.52606]
[1777476870329,32.53,76142.8,0.0,0.23549,0.00012,23.53712]
[1777476870407,32.53,76142.44,0.0,0.23545,0.00012,23.53457]
[1777476876005,32.53,76141.0,0.0,0.23525,0.00012,23.52098]
[1777476876036,32.53,76141.0,0.0,0.23525,0.00012,23.52098]
[1777476876110,32.53,76141.0,0.0,0.23525,0.00012,23.52111]
[1777476876122,32.53,76141.0,0.0,0.23525,0.00012,23.52111]
[1777476876178,32.53,76142.94,0.0,0.2355,0.00012,23.53506]
[1777476879277,32.54,76153.09,0.0,0.23676,0.00012,23.60757]
[1777476880408,32.54,76153.09,0.0,0.23676,0.00012,23.60757]
[1777476880474,32.54,76157.94,0.0,0.23736,0.00012,23.64217]
[1777476885671,32.54,76158.3,0.0,0.23742,0.00012,23.64521]
[1777476886550,32.54,76158.72,0.0,0.23747,0.00012,23.64831]
[1777476886964,32.54,76161.88,0.0,0.23786,0.00012,23.67084]
[1777476889074,32.54,76166.98,0.0,0.2385,0.00012,23.70716]
[1777476889476,32.54,76166.98,0.0,0.2385,0.00012,23.70716]
[1777476889618,32.54,76166.98,0.0,0.2385,0.00012,23.70716]
[1777476889911,32.54,76166.98,0.0,0.2385,0.00012,23.70716]
[1777476889944,32.54,76187.84,0.0,0.24111,0.00013,23.85455]
[1777476890282,32.54,76202.64,0.0,0.24296,0.00013,23.95862]
[1777476892673,32.54,76202.64,0.0,0.24296,0.00013,23.95853]
[1777476892761,32.54,76202.64,0.0,0.24296,0.00013,23.95853]
[1777476892864,32.54,76202.64,0.0,0.24296,0.00013,23.95853]
[1777476892962,32.54,76202.64,0.0,0.24296,0.00013,23.95853]
[1777476893014,32.54,76202.64,0.0,0.24296,0.00013,23.95853]
[1777476892965,32.54,76202.32,0.0,0.24292,0.00013,23.9562]
[1777476893290,32.54,76202.32,0.0,0.24292,0.00013,23.95623]
[1777476894619,32.54,76214.2,0.0,0.24441,0.00013,24.03945]
[1777476900239,32.53,76221.32,0.0,0.24526,0.00013,24.08646]
[1777476900518,32.53,76221.32,0.0,0.24526,0.00013,24.08646]
[1777476900659,32.53,76221.32,0.0,0.24526,0.00013,24.08646]
[1777476900853,32.53,76221.32,0.0,0.24526,0.00013,24.08646]
[1777476900944,32.53,76229.03,0.0,0.24622,0.00013,24.13928]
[1777476902730,32.53,76229.03,0.0,0.24622,0.00013,24.13924]
[1777476902757,32.53,76243.43,0.0,0.24804,0.00013,24.23929]
[1777476907642,32.53,76243.8,0.0,0.24808,0.00013,24.24129]
[1777476907743,32.53,76237.07,0.0,0.24722,0.00013,24.19445]
[1777476912300,32.53,76236.92,0.0,0.2472,0.00013,24.19333]
[1777476913060,32.53,76236.92,0.0,0.2472,0.00013,24.19333]
[1777476912831,32.53,76249.18,0.0,0.24876,0.00013,24.27839]
[1777476913825,32.53,76259.59,0.0,0.25008,0.00013,24.35047]
[1777476914414,32.53,76259.59,0.0,0.25008,0.00013,24.35047]
[1777476914855,32.53,76259.59,0.0,0.25008,0.00013,24.35047]
[1777476914914,32.53,76262.4,0.0,0.25045,0.00013,24.37033]
[1777476915425,32.53,76262.4,0.0,0.25045,0.00013,24.37033]
[1777476915846,32.53,76258.87,0.0,0.25001,0.00013,24.34639]
[1777476916343,32.53,76258.87,0.0,0.25001,0.00013,24.34639]
[1777476916915,32.53,76258.87,0.0,0.25001,0.00013,24.34639]
[1777476917447,32.53,76259.17,0.0,0.25005,0.00013,24.34846]
[1777476917547,32.53,76262.41,0.0,0.25046,0.00013,24.37083]
[1777476918896,32.53,76262.41,0.0,0.25046,0.00013,24.37083]
[1777476918956,32.53,76262.41,0.0,0.25046,0.00013,24.37083]
[1777476919062,32.53,76262.41,0.0,0.25046,0.00013,24.37083]
[1777476919085,32.53,76262.98,0.0,0.25053,0.00013,24.37475]
[1777476924521,32.53,76266.5,0.0,0.25098,0.00013,24.39886]
[1777476926144,32.53,76266.94,0.0,0.25103,0.00013,24.40186]
[1777476926185,32.53,76266.94,0.0,0.25103,0.00013,24.40186]
[1777476926253,32.53,76266.94,0.0,0.25103,0.00013,24.40186]
[1777476926535,32.53,76267.15,0.0,0.25106,0.00013,24.40328]
[1777476931570,32.53,76272.74,0.0,0.25175,0.00013,24.43826]
[1777476936608,32.53,76268.97,0.0,0.25129,0.00013,24.41324]
[1777476938223,32.53,76268.67,0.0,0.25125,0.00013,24.41116]
[1777476938662,32.53,76270.01,0.0,0.25142,0.00013,24.42037]
[1777476940636,32.53,76259.82,0.0,0.25012,0.00013,24.35002]
[1777476944573,32.53,76258.07,0.0,0.24989,0.00013,24.33799]
[1777476944802,32.53,76258.07,0.0,0.24989,0.00013,24.33799]
[1777476945024,32.53,76258.07,0.0,0.24989,0.00013,24.33799]
[1777476945102,32.53,76258.07,0.0,0.24989,0.00013,24.33799]
[1777476945107,32.53,76256.4,0.0,0.24968,0.00013,24.32646]
[1777476945159,32.53,76256.4,0.0,0.24968,0.00013,24.32646]
[1777476945911,32.53,76250.81,0.0,0.24897,0.00013,24.28773]
[1777476949227,32.53,76247.6,0.0,0.24856,0.00013,24.26551]
[1777476951204,32.53,76245.78,0.0,0.24832,0.00013,24.2524]
[1777476951215,32.53,76245.78,0.0,0.24832,0.00013,24.2524]
[1777476951787,32.53,76245.78,0.0,0.24832,0.00013,24.2524]
[1777476951977,32.53,76245.78,0.0,0.24832,0.00013,24.2524]
[1777476952127,32.53,76245.78,0.0,0.24832,0.00013,24.2524]
[1777476952132,32.53,76245.67,0.0,0.2483,0.00013,24.2513]
[1777476954750,32.52,76235.38,0.0,0.24693,0.00013,24.17655]
[1777476956464,32.52,76235.8,0.0,0.24697,0.00013,24.17863]
[1777476956762,32.51,76236.56,0.0,0.24705,0.00013,24.18307]
[1777476958667,32.51,76237.82,0.0,0.24719,0.00013,24.19095]
[1777476958776,32.51,76237.19,0.0,0.24709,0.00013,24.18562]
[1777476962708,32.5,76237.13,0.0,0.24704,0.00013,24.18261]
[1777476962992,32.5,76237.13,0.0,0.24704,0.00013,24.18261]
[1777476963377,32.5,76231.17,0.0,0.24628,0.00013,24.14121]
[1777476963393,32.5,76231.17,0.0,0.24628,0.00013,24.14121]
[1777476963813,32.5,76231.17,0.0,0.24629,0.00013,24.14155]
[1777476964670,32.5,76231.17,0.0,0.24629,0.00013,24.14155]
[1777476964868,32.5,76219.62,0.0,0.24484,0.00013,24.06141]
[1777476970429,32.5,76216.73,0.0,0.24448,0.00013,24.04143]
[1777476970593,32.5,76216.73,0.0,0.24448,0.00013,24.04143]
[1777476970862,32.5,76214.4,0.0,0.24418,0.00013,24.02507]
[1777476971214,32.5,76214.4,0.0,0.24418,0.00013,24.02507]
[1777476971577,32.5,76214.4,0.0,0.24418,0.00013,24.02507]
[1777476972847,32.5,76210.34,0.0,0.24367,0.00013,23.99659]
[1777476972917,32.5,76210.34,0.0,0.24367,0.00013,23.99659]
[1777476973453,32.5,76207.36,0.0,0.2433,0.00013,23.97568]
[1777476973884,32.5,76207.36,0.0,0.2433,0.00013,23.97569]
[1777476975897,32.5,76197.44,0.0,0.24205,0.00013,23.90598]
[1777476976600,32.5,76197.44,0.0,0.24205,0.00013,23.90598]
[1777476976904,32.5,76196.26,0.0,0.2419,0.00013,23.89762]
[1777476979673,32.5,76192.79,0.0,0.24146,0.00013,23.87312]
[1777476980816,32.5,76194.31,0.0,0.24165,0.00013,23.8838]
[1777476984202,32.5,76195.4,0.0,0.24179,0.00013,23.89137]
[1777476984960,32.5,76194.58,0.0,0.24169,0.00013,23.88562]
[1777476987978,32.5,76194.16,0.0,0.24164,0.00013,23.88272]
[1777476988079,32.5,76192.63,0.0,0.24144,0.00013,23.87197]
[1777476990210,32.5,76191.7,0.0,0.24133,0.00013,23.86549]
[1777476991017,32.5,76191.7,0.0,0.24133,0.00013,23.86549]
[1777476991758,32.5,76191.1,0.0,0.24123,0.00013,23.85791]
[1777476992010,32.5,76191.1,0.0,0.24123,0.00013,23.85797]
[1777476992553,32.5,76191.1,0.0,0.24123,0.00013,23.85797]
[1777476993016,32.5,76190.84,0.0,0.2412,0.00013,23.8562]
[1777476998050,32.51,76190.98,0.0,0.24122,0.00013,23.85729]
[1777477001758,32.51,76190.06,0.0,0.24111,0.00013,23.85079]
[1777477002439,32.51,76182.74,0.0,0.24019,0.00013,23.79913]
[1777477002949,32.51,76182.74,0.0,0.24019,0.00013,23.79913]
[1777477002963,32.51,76182.74,0.0,0.24019,0.00013,23.79913]
[1777477003086,32.51,76182.74,0.0,0.24019,0.00013,23.79913]
[1777477003687,32.51,76182.74,0.0,0.24019,0.00013,23.79913]
[1777477003866,32.51,76182.74,0.0,0.24019,0.00013,23.79913]
[1777477004093,32.51,76173.66,0.0,0.23906,0.00012,23.73485]
[1777477004447,32.51,76173.66,0.0,0.23906,0.00012,23.73485]
[1777477005513,32.51,76167.12,0.0,0.23824,0.00012,23.68851]
[1777477005868,32.51,76167.12,0.0,0.23824,0.00012,23.68851]
[1777477006248,32.51,76165.73,0.0,0.23807,0.00012,23.67869]
[1777477006650,32.51,76165.73,0.0,0.23807,0.00012,23.67869]
[1777477007115,32.51,76154.18,0.0,0.23663,0.00012,23.59657]
[1777477007892,32.51,76154.18,0.0,0.23663,0.00012,23.59657]
[1777477008122,32.51,76146.86,0.0,0.23573,0.00012,23.54447]
[1777477011018,32.51,76146.02,0.0,0.23563,0.00012,23.53866]
[1777477011144,32.51,76145.28,0.0,0.23554,0.00012,23.53347]
[1777477011733,32.51,76145.28,0.0,0.23554,0.00012,23.53347]
[1777477011929,32.51,76145.28,0.0,0.23554,0.00012,23.53347]
[1777477012188,32.51,76146.82,0.0,0.23573,0.00012,23.54455]
[1777477017203,32.51,76139.82,0.0,0.23486,0.00012,23.49448]
[1777477017968,32.51,76139.82,0.0,0.23486,0.00012,23.49448]
[1777477018191,32.51,76139.82,0.0,0.23486,0.00012,23.49448]
[1777477021109,32.51,76142.1,0.0,0.23514,0.00012,23.51073]
[1777477021211,32.51,76142.34,0.0,0.23517,0.00012,23.5124]
[1777477026269,32.51,76133.5,0.0,0.23408,0.00012,23.4491]
[1777477027212,32.51,76133.5,0.0,0.23408,0.00012,23.4491]
[1777477026328,32.51,76133.11,0.0,0.23403,0.00012,23.4463]
[1777477027458,32.51,76133.11,0.0,0.23403,0.00012,23.4463]
[1777477030549,32.51,76128.84,0.0,0.2335,0.00012,23.4158]
[1777477031542,32.51,76127.25,0.0,0.23331,0.00012,23.40447]
[1777477034975,32.51,76126.72,0.0,0.23324,0.00012,23.40081]
[1777477035359,32.51,76128.28,0.0,0.23344,0.00012,23.41202]
[1777477035365,32.51,76128.28,0.0,0.23344,0.00012,23.41202]
[1777477036016,32.51,76128.28,0.0,0.23344,0.00012,23.41202]
[1777477036232,32.51,76125.1,0.0,0.23305,0.00012,23.38928]
[1777477036317,32.51,76125.1,0.0,0.23305,0.00012,23.38928]
[1777477036429,32.51,76125.1,0.0,0.23305,0.00012,23.38928]
[1777477037245,32.51,76125.1,0.0,0.23305,0.00012,23.38928]
[1777477037126,32.51,76116.96,0.0,0.23204,0.00012,23.33081]
[1777477037339,32.51,76116.96,0.0,0.23204,0.00012,23.33081]
[1777477037394,32.51,76116.96,0.0,0.23204,0.00012,23.33081]
[1777477037521,32.51,76116.96,0.0,0.23204,0.00012,23.33081]
[1777477037771,32.51,76116.96,0.0,0.23204,0.00012,23.33081]
[1777477038186,32.51,76116.96,0.0,0.23204,0.00012,23.33081]
[1777477038174,32.5,76103.32,0.0,0.23035,0.00012,23.23128]
[1777477038389,32.5,76103.32,0.0,0.23035,0.00012,23.23128]
[1777477038488,32.5,76089.34,0.0,0.22864,0.00012,23.13034]
[1777477044415,32.5,76096.25,0.0,0.22949,0.00012,23.18048]
[1777477047188,32.5,76093.01,0.0,0.22909,0.00012,23.15713]
[1777477047414,32.5,76092.22,0.0,0.229,0.00012,23.15152]
[1777477048324,32.5,76092.22,0.0,0.229,0.00012,23.15152]
[1777477048426,32.5,76097.27,0.0,0.22961,0.00012,23.18805]
[1777477049472,32.5,76097.27,0.0,0.22961,0.00012,23.18805]
[1777477050240,32.5,76097.27,0.0,0.22961,0.00012,23.18805]
[1777477052927,32.5,76096.97,0.0,0.22956,0.00012,23.18265]
[1777477054389,32.5,76094.03,0.0,0.2292,0.00012,23.16161]
[1777477054482,32.5,76089.27,0.0,0.22862,0.00012,23.12735]
[1777477059831,32.51,76083.11,0.0,0.22788,0.00012,23.08338]
[1777477062481,32.51,76092.1,0.0,0.22898,0.00012,23.14864]
[1777477063121,32.51,76092.1,0.0,0.22898,0.00012,23.14864]
[1777477063223,32.51,76091.35,0.0,0.22889,0.00012,23.14332]
[1777477064079,32.51,76091.35,0.0,0.22889,0.00012,23.14332]
[1777477064096,32.51,76087.29,0.0,0.2284,0.00012,23.11409]
[1777477064879,32.51,76087.29,0.0,0.2284,0.00012,23.11409]
[1777477064905,32.51,76087.29,0.0,0.2284,0.00012,23.11409]
[1777477064987,32.51,76082.01,0.0,0.22776,0.00012,23.07599]
[1777477065628,32.51,76082.01,0.0,0.22776,0.00012,23.07599]
[1777477066257,32.51,76082.01,0.0,0.22776,0.00012,23.07599]
[1777477066239,32.51,76066.28,0.0,0.22585,0.00012,22.96198]
[1777477066475,32.51,76066.28,0.0,0.22585,0.00012,22.96198]
[1777477066930,32.51,76066.28,0.0,0.22585,0.00012,22.96198]
[1777477067033,32.51,76041.93,0.0,0.22292,0.00012,22.78481]
[1777477067558,32.51,76041.81,0.0,0.2229,0.00012,22.78402]
[1777477069175,32.51,76041.81,0.0,0.2229,0.00012,22.78402]
[1777477069276,32.51,76034.09,0.0,0.22198,0.00012,22.72789]
[1777477070628,32.51,76034.09,0.0,0.22198,0.00012,22.72789]
[1777477070790,32.51,76030.73,0.0,0.22158,0.00012,22.7035]
[1777477076622,32.51,76029.56,0.0,0.22146,0.00012,22.69583]
[1777477080813,32.51,76029.32,0.0,0.22144,0.00012,22.6946]
[1777477080864,32.51,76029.32,0.0,0.22144,0.00012,22.6946]
[1777477081152,32.51,76023.9,0.0,0.2208,0.00012,22.65534]
[1777477082333,32.51,76016.08,0.0,0.21986,0.00012,22.59805]
[1777477082535,32.51,76016.08,0.0,0.21986,0.00012,22.59805]
[1777477089904,32.51,76011.29,0.0,0.21931,0.00012,22.5639]
[1777477091591,32.52,76004.35,0.0,0.21849,0.00012,22.5136]
[1777477091915,32.52,76004.35,0.0,0.21849,0.00012,22.5136]
[1777477092078,32.52,76004.35,0.0,0.21849,0.00012,22.5136]
[1777477092307,32.52,76001.55,0.0,0.21817,0.00012,22.49325]
[1777477094312,32.52,75983.93,0.0,0.21609,0.00012,22.36397]
[1777477097028,32.52,75980.72,0.0,0.21571,0.00012,22.34055]
[1777477097050,32.52,75983.88,0.0,0.21609,0.00012,22.36412]
[1777477097451,32.52,75983.88,0.0,0.21609,0.00012,22.36412]
[1777477097798,32.52,75983.88,0.0,0.21609,0.00012,22.36444]
[1777477098810,32.52,75999.62,0.0,0.21796,0.00012,22.48061]
[1777477101064,32.52,75999.62,0.0,0.21797,0.00012,22.48084]
[1777477101102,32.52,75999.62,0.0,0.21797,0.00012,22.48084]
[1777477101166,32.52,75998.82,0.0,0.21788,0.00012,22.47532]
[1777477101882,32.52,75998.82,0.0,0.21788,0.00012,22.47532]
[1777477102245,32.52,75998.82,0.0,0.21788,0.00012,22.47532]
[1777477102321,32.52,75998.59,0.0,0.21785,0.00012,22.47381]
[1777477102930,32.52,75998.59,0.0,0.21785,0.00012,22.47381]
[1777477102958,32.52,75998.59,0.0,0.21785,0.00012,22.47381]
[1777477103273,32.52,75995.58,0.0,0.2175,0.00012,22.45186]
[1777477104966,32.52,75996.68,0.0,0.21763,0.00012,22.46016]
[1777477105132,32.52,75996.68,0.0,0.21763,0.00012,22.46016]
[1777477105233,32.52,75997.75,0.0,0.21776,0.00012,22.46823]
[1777477105650,32.52,75997.75,0.0,0.21776,0.00012,22.46823]
[1777477109403,32.52,76000.05,0.0,0.21805,0.00012,22.48571]
[1777477109565,32.52,76000.05,0.0,0.21805,0.00012,22.48571]
[1777477109883,32.53,75999.69,0.0,0.21801,0.00012,22.48324]
[1777477110979,32.53,75986.01,0.0,0.21639,0.00012,22.38275]
[1777477112597,32.53,75986.01,0.0,0.21637,0.00012,22.37952]
[1777477113301,32.53,75992.2,0.0,0.21711,0.00012,22.4257]
[1777477114117,32.53,75992.2,0.0,0.21711,0.00012,22.4257]
[1777477114218,32.53,75992.81,0.0,0.21719,0.00012,22.43042]
[1777477115079,32.53,75992.81,0.0,0.21719,0.00012,22.43042]
[1777477115090,32.53,75992.81,0.0,0.21719,0.00012,22.43042]
[1777477115180,32.53,75994.07,0.0,0.21734,0.00012,22.43992]
[1777477115428,32.53,75994.07,0.0,0.21734,0.00012,22.43992]
[1777477117072,32.53,75994.07,0.0,0.21734,0.00012,22.43992]
[1777477117094,32.53,75994.07,0.0,0.21734,0.00012,22.43992]
[1777477117168,32.53,75989.35,0.0,0.21679,0.00012,22.40564]
[1777477118589,32.53,75989.35,0.0,0.21679,0.00012,22.40564]
[1777477118601,32.53,75989.35,0.0,0.21679,0.00012,22.40564]
[1777477118921,32.53,75982.98,0.0,0.21604,0.00012,22.35897]
[1777477123957,32.53,75975.38,0.0,0.21517,0.00012,22.30455]
[1777477127222,32.54,75973.45,0.0,0.21496,0.00012,22.29141]
[1777477127321,32.54,75973.85,0.0,0.21502,0.00012,22.29474]
[1777477127854,32.54,75973.85,0.0,0.21502,0.00012,22.29474]
[1777477128782,32.54,75969.63,0.0,0.21453,0.00012,22.26388]
[1777477129153,32.54,75969.63,0.0,0.21453,0.00012,22.26388]
[1777477129193,32.54,75954.53,0.0,0.21276,0.00012,22.15222]
[1777477129783,32.54,75954.53,0.0,0.21276,0.00012,22.15222]
[1777477130027,32.54,75954.53,0.0,0.21276,0.00012,22.1523]
[1777477130575,32.54,75954.53,0.0,0.21276,0.00012,22.1523]
[1777477131129,32.54,75954.53,0.0,0.21276,0.00012,22.1523]
[1777477131442,32.54,75951.6,0.0,0.21242,0.00012,22.13081]
[1777477132137,32.54,75951.6,0.0,0.21242,0.00012,22.13081]
[1777477132140,32.54,75952.52,0.0,0.21253,0.00012,22.13787]
[1777477132844,32.54,75952.52,0.0,0.21253,0.00012,22.13787]
[1777477132863,32.54,75952.52,0.0,0.21253,0.00012,22.13787]
[1777477133003,32.54,75952.52,0.0,0.21253,0.00012,22.13787]
[1777477133026,32.54,75952.52,0.0,0.21253,0.00012,22.13787]
[1777477133105,32.54,75955.23,0.0,0.21285,0.00012,22.15817]
[1777477136525,32.54,75963.43,0.0,0.21382,0.00012,22.2196]
[1777477136698,32.54,75963.43,0.0,0.21382,0.00012,22.2196]
[1777477136729,32.54,75963.43,0.0,0.21382,0.00012,22.2196]
[1777477137124,32.54,75963.43,0.0,0.21382,0.00012,22.2196]
[1777477137342,32.54,75963.43,0.0,0.21382,0.00012,22.2196]
[1777477137164,32.54,75967.38,0.0,0.21429,0.00012,22.24909]
[1777477138584,32.54,75967.38,0.0,0.2143,0.00012,22.24934]
[1777477138649,32.54,75967.38,0.0,0.2143,0.00012,22.24934]
[1777477138681,32.54,75967.38,0.0,0.2143,0.00012,22.24934]
[1777477139357,32.54,75963.98,0.0,0.2139,0.00012,22.22466]
[1777477139389,32.54,75963.98,0.0,0.2139,0.00012,22.22466]
[1777477140078,32.54,75963.98,0.0,0.2139,0.00012,22.22466]
[1777477143529,32.54,75963.99,0.0,0.21392,0.00012,22.22538]
[1777477143611,32.54,75963.99,0.0,0.21392,0.00012,22.22538]
[1777477143730,32.54,75963.99,0.0,0.21392,0.00012,22.22538]
[1777477144105,32.55,75962.93,0.0,0.2138,0.00012,22.21777]
[1777477146119,32.55,75949.74,0.0,0.21226,0.00012,22.12038]
[1777477147440,32.55,75949.21,0.0,0.2122,0.00012,22.11664]
[1777477147681,32.55,75949.21,0.0,0.2122,0.00012,22.11664]
[1777477148134,32.55,75946.46,0.0,0.21188,0.00012,22.09646]
[1777477149491,32.55,75941.29,0.0,0.21128,0.00012,22.05819]
[1777477150149,32.55,75938.41,0.0,0.21094,0.00012,22.03693]
[1777477151494,32.55,75941.44,0.0,0.2113,0.00012,22.05955]
[1777477152161,32.55,75940.16,0.0,0.21115,0.00012,22.05018]
[1777477152992,32.55,75940.16,0.0,0.21115,0.00012,22.05018]
[1777477153169,32.55,75939.89,0.0,0.21112,0.00012,22.04816]
[1777477153632,32.55,75939.89,0.0,0.21112,0.00012,22.04816]
[1777477154177,32.55,75940.27,0.0,0.21116,0.00012,22.05096]
[1777477155663,32.55,75941.1,0.0,0.21126,0.00012,22.0571]
[1777477156366,32.55,75947.4,0.0,0.21199,0.00012,22.10378]
[1777477160670,32.55,75950.76,0.0,0.2124,0.00012,22.12929]
[1777477161631,32.55,75947.73,0.0,0.21204,0.00012,22.10691]
[1777477162237,32.55,75943.04,0.0,0.2115,0.00012,22.07225]
[1777477162726,32.55,75943.04,0.0,0.2115,0.00012,22.07225]
[1777477163245,32.55,75941.26,0.0,0.21129,0.00012,22.05918]
[1777477165187,32.55,75942.68,0.0,0.21146,0.00012,22.06986]
[1777477165209,32.55,75942.68,0.0,0.21146,0.00012,22.06986]
[1777477165288,32.55,75942.68,0.0,0.21146,0.00012,22.06986]
[1777477165368,32.55,75942.89,0.0,0.21149,0.00012,22.07143]
[1777477167279,32.55,75952.59,0.0,0.21262,0.00012,22.14347]
[1777477167694,32.55,75952.59,0.0,0.21262,0.00012,22.14347]
[1777477168286,32.55,75958.8,0.0,0.21335,0.00012,22.18948]
[1777477173321,32.55,75962.31,0.0,0.21374,0.00012,22.21224]
[1777477174932,32.55,75964.01,0.0,0.21394,0.00012,22.22494]
[1777477175336,32.55,75963.3,0.0,0.21386,0.00012,22.2198]
[1777477175739,32.55,75963.3,0.0,0.21386,0.00012,22.2198]
[1777477176342,32.55,75967.64,0.0,0.21437,0.00012,22.25197]
[1777477179364,32.55,75977.43,0.0,0.21553,0.00012,22.32428]
[1777477179483,32.55,75977.43,0.0,0.21553,0.00012,22.32428]
[1777477179504,32.55,75977.43,0.0,0.21553,0.00012,22.32428]
[1777477180370,32.55,75980.27,0.0,0.21586,0.00012,22.34521]
[1777477182385,32.55,75992.44,0.0,0.2173,0.00012,22.43494]
[1777477184485,32.55,75995.11,0.0,0.21762,0.00012,22.45451]
[1777477184725,32.55,75995.11,0.0,0.21762,0.00012,22.45451]
[1777477184750,32.55,75995.11,0.0,0.21762,0.00012,22.45451]
[1777477185405,32.55,75991.66,0.0,0.21721,0.00012,22.42917]
[1777477188228,32.55,75985.74,0.0,0.21651,0.00012,22.38576]
[1777477188425,32.55,75988.58,0.0,0.21685,0.00012,22.40671]
[1777477189052,32.55,75988.58,0.0,0.21685,0.00012,22.40671]
[1777477189154,32.55,75990.16,0.0,0.21703,0.00012,22.41833]
[1777477190637,32.55,75990.16,0.0,0.21704,0.00012,22.41837]
[1777477190648,32.55,75990.16,0.0,0.21704,0.00012,22.41837]
[1777477190675,32.55,75993.5,0.0,0.21743,0.00012,22.44296]
[1777477192404,32.55,75993.5,0.0,0.21743,0.00012,22.44296]
[1777477192422,32.55,75993.5,0.0,0.21743,0.00012,22.44296]
[1777477192433,32.55,75993.5,0.0,0.21743,0.00012,22.44298]
[1777477192439,32.55,75993.5,0.0,0.21743,0.00012,22.44298]
[1777477192474,32.55,75990.04,0.0,0.21702,0.00012,22.41757]
[1777477197502,32.55,75985.17,0.0,0.21645,0.00012,22.38169]
[1777477199357,32.55,75985.17,0.0,0.21645,0.00012,22.38169]
[1777477199438,32.55,75989.17,0.0,0.21692,0.00012,22.41127]
[1777477199681,32.55,75989.17,0.0,0.21692,0.00012,22.41127]
[1777477199938,32.55,75989.17,0.0,0.21692,0.00012,22.41127]
[1777477200039,32.55,75993.75,0.0,0.21746,0.00012,22.44495]
[1777477200788,32.55,75993.75,0.0,0.21746,0.00012,22.44495]
[1777477200798,32.55,75993.75,0.0,0.21746,0.00012,22.44495]
[1777477200809,32.55,75995.68,0.0,0.21769,0.00012,22.4591]
[1777477202153,32.55,75995.68,0.0,0.21769,0.00012,22.4591]
[1777477202188,32.55,75994.23,0.0,0.21752,0.00012,22.44845]
[1777477207129,32.55,75995.28,0.0,0.21765,0.00012,22.45627]
[1777477207212,32.55,75995.28,0.0,0.21765,0.00012,22.45627]
[1777477207837,32.55,75996.08,0.0,0.21774,0.00012,22.46218]
[1777477207848,32.55,75996.08,0.0,0.21774,0.00012,22.46218]
[1777477207858,32.55,75996.08,0.0,0.21774,0.00012,22.46218]
[1777477207937,32.55,75998.34,0.0,0.21801,0.00012,22.47878]
[1777477213625,32.55,76003.57,0.0,0.21863,0.00012,22.5172]
[1777477217404,32.55,76006.82,0.0,0.21902,0.00012,22.54106]
[1777477217405,32.55,76008.17,0.0,0.21918,0.00012,22.55099]
[1777477217768,32.55,76008.17,0.0,0.21918,0.00012,22.55099]
[1777477220304,32.55,75998.82,0.0,0.21807,0.00012,22.48226]
[1777477220390,32.55,75994.24,0.0,0.21752,0.00012,22.44845]
[1777477224241,32.55,75988.59,0.0,0.21685,0.00012,22.40665]
[1777477224252,32.55,75988.59,0.0,0.21685,0.00012,22.40665]
[1777477224256,32.55,75988.59,0.0,0.21685,0.00012,22.40665]
[1777477224346,32.55,75990.08,0.0,0.21702,0.00012,22.41743]
[1777477224542,32.55,75990.08,0.0,0.21702,0.00012,22.41743]
[1777477226357,32.55,75990.08,0.0,0.21702,0.00012,22.41743]
[1777477226455,32.55,75980.33,0.0,0.21587,0.00012,22.34552]
[1777477226509,32.55,75980.33,0.0,0.21587,0.00012,22.34552]
[1777477226520,32.55,75980.33,0.0,0.21587,0.00012,22.34552]
[1777477227204,32.55,75979.43,0.0,0.21576,0.00012,22.33888]
[1777477229381,32.55,75979.26,0.0,0.21574,0.00012,22.33764]
[1777477230478,32.55,75978.52,0.0,0.21565,0.00012,22.33219]
[1777477230828,32.55,75983.2,0.0,0.21621,0.00012,22.36668]
[1777477231634,32.55,75983.2,0.0,0.21621,0.00012,22.36668]
[1777477231764,32.55,75983.2,0.0,0.21618,0.00012,22.36322]
[1777477236476,32.55,75983.37,0.0,0.2162,0.00012,22.36443]
[1777477236489,32.55,75984.42,0.0,0.21633,0.00012,22.37215]
[1777477237211,32.55,75989.24,0.0,0.21689,0.00012,22.40733]
[1777477237821,32.55,75989.24,0.0,0.21689,0.00012,22.40733]
[1777477237922,32.55,75996.5,0.0,0.21775,0.00012,22.46071]
[1777477240527,32.55,76003.44,0.0,0.21857,0.00012,22.51157]
[1777477240680,32.55,76003.44,0.0,0.21857,0.00012,22.51157]
[1777477240809,32.55,76004.33,0.0,0.21868,0.00012,22.51797]
[1777477241627,32.55,76004.33,0.0,0.21868,0.00012,22.51797]
[1777477241676,32.55,76004.33,0.0,0.21868,0.00012,22.51797]
[1777477242194,32.55,76005.89,0.0,0.21886,0.00012,22.52911]
[1777477247281,32.55,76012.6,0.0,0.21964,0.00012,22.57764]
[1777477252893,32.55,76008.89,0.0,0.21918,0.00012,22.54947]
[1777477255050,32.55,76008.74,0.0,0.21916,0.00012,22.54817]
[1777477255152,32.54,76008.99,0.0,0.21919,0.00012,22.54963]
[1777477257948,32.54,76008.63,0.0,0.21914,0.00012,22.54681]
[1777477258375,32.54,76008.63,0.0,0.21914,0.00012,22.54681]
[1777477258731,32.54,76009.25,0.0,0.21921,0.00012,22.55099]
[1777477259052,32.54,76009.25,0.0,0.21921,0.00012,22.55099]
[1777477259470,32.54,76009.25,0.0,0.21921,0.00012,22.55099]
[1777477259503,32.54,76002.6,0.0,0.21842,0.00012,22.50211]
[1777477260248,32.54,76002.6,0.0,0.21842,0.00012,22.50211]
[1777477260768,32.54,75993.9,0.0,0.21738,0.00012,22.43801]
[1777477261017,32.54,75993.9,0.0,0.21738,0.00012,22.43801]
[1777477261438,32.54,75993.9,0.0,0.21738,0.00012,22.43801]
[1777477261320,32.54,75990.21,0.0,0.21694,0.00012,22.41077]
[1777477261719,32.54,75990.21,0.0,0.21694,0.00012,22.41077]
[1777477261848,32.54,75990.21,0.0,0.21694,0.00012,22.41077]
[1777477262004,32.54,75990.21,0.0,0.21694,0.00012,22.41077]
[1777477262269,32.54,75990.21,0.0,0.21694,0.00012,22.41077]
[1777477262493,32.54,75990.21,0.0,0.21694,0.00012,22.41077]
[1777477262341,32.54,75975.51,0.0,0.21521,0.00012,22.30239]
[1777477263238,32.54,75975.51,0.0,0.21521,0.00012,22.30239]
[1777477263334,32.54,75970.0,0.0,0.21455,0.00012,22.26147]
[1777477269464,32.54,75976.43,0.0,0.21531,0.00012,22.30888]
[1777477272319,32.54,75965.71,0.0,0.21405,0.00012,22.22944]
[1777477272739,32.54,75965.71,0.0,0.21405,0.00012,22.22944]
[1777477272767,32.54,75965.71,0.0,0.21405,0.00012,22.22944]
[1777477272784,32.54,75965.71,0.0,0.21405,0.00012,22.22944]
[1777477272794,32.54,75965.71,0.0,0.21405,0.00012,22.22944]
[1777477273039,32.54,75965.57,0.0,0.21403,0.00012,22.22841]
[1777477276190,32.54,75946.64,0.0,0.21181,0.00012,22.08836]
[1777477279078,32.54,75952.13,0.0,0.21246,0.00012,22.12921]
[1777477279249,32.54,75952.13,0.0,0.21246,0.00012,22.12921]
[1777477279311,32.54,75956.52,0.0,0.21297,0.00012,22.16175]
[1777477285158,32.54,75962.43,0.0,0.21367,0.00012,22.20553]
[1777477285251,32.54,75957.29,0.0,0.21306,0.00012,22.16755]
[1777477285895,32.54,75957.29,0.0,0.21306,0.00012,22.16755]
[1777477286127,32.54,75957.29,0.0,0.21306,0.00012,22.1676]
[1777477289386,32.54,75967.12,0.0,0.21422,0.00012,22.24026]
[1777477295191,32.54,75960.42,0.0,0.21341,0.00012,22.18722]
[1777477300180,32.54,75966.34,0.0,0.21411,0.00012,22.23118]
[1777477300199,32.54,75966.34,0.0,0.21411,0.00012,22.23118]
[1777477300221,32.54,75966.34,0.0,0.21411,0.00012,22.23118]
[1777477300486,32.54,75966.34,0.0,0.21411,0.00012,22.23118]
[1777477300395,32.54,75974.87,0.0,0.21511,0.00012,22.29415]
[1777477301233,32.54,75974.87,0.0,0.21511,0.00012,22.29409]
[1777477304535,32.54,75977.92,0.0,0.21547,0.00012,22.31654]
[1777477305262,32.54,75979.47,0.0,0.21565,0.00012,22.32787]
[1777477307892,32.54,75981.46,0.0,0.21588,0.00012,22.34239]
[1777477308583,32.54,75980.87,0.0,0.21581,0.00012,22.33795]
[1777477308597,32.54,75980.87,0.0,0.21581,0.00012,22.33795]
[1777477309311,32.54,75979.73,0.0,0.21567,0.00012,22.32946]
[1777477310090,32.54,75979.73,0.0,0.21567,0.00012,22.32946]
[1777477310145,32.54,75979.73,0.0,0.21567,0.00012,22.32946]
[1777477310318,32.54,75982.62,0.0,0.21601,0.00012,22.35068]
[1777477315331,32.54,75984.37,0.0,0.21621,0.00012,22.36298]
[1777477316380,32.54,75984.37,0.0,0.21621,0.00012,22.36298]
[1777477316422,32.54,75980.38,0.0,0.21574,0.00012,22.33346]
[1777477317185,32.54,75980.38,0.0,0.21574,0.00012,22.33346]
[1777477318697,32.54,75974.92,0.0,0.21508,0.00012,22.29268]
[1777477318701,32.54,75974.92,0.0,0.21508,0.00012,22.29268]
[1777477319362,32.54,75971.57,0.0,0.21469,0.00012,22.26776]
[1777477324397,32.54,75963.7,0.0,0.21375,0.00012,22.2087]
[1777477325737,32.54,75960.51,0.0,0.21337,0.00012,22.18501]
[1777477326233,32.54,75960.51,0.0,0.21337,0.00012,22.18501]
[1777477326472,32.54,75956.3,0.0,0.21288,0.00012,22.15378]
[1777477326829,32.54,75956.3,0.0,0.21288,0.00012,22.15378]
[1777477326861,32.54,75956.3,0.0,0.21288,0.00012,22.15378]
[1777477327418,32.54,75956.3,0.0,0.21288,0.00012,22.15372]
[1777477328193,32.54,75956.3,0.0,0.21288,0.00012,22.15372]
[1777477328211,32.54,75956.3,0.0,0.21288,0.00012,22.15372]
[1777477328425,32.54,75954.1,0.0,0.21262,0.00012,22.13739]
[1777477331450,32.53,75964.52,0.0,0.21383,0.00012,22.21429]
[1777477334898,32.53,75965.22,0.0,0.21391,0.00012,22.21909]
[1777477335473,32.53,75965.63,0.0,0.21396,0.00012,22.22199]
[1777477336636,32.53,75972.01,0.0,0.2147,0.00012,22.26898]
[1777477337193,32.53,75972.01,0.0,0.2147,0.00012,22.26898]
[1777477341211,32.53,75977.85,0.0,0.21539,0.00012,22.3118]
[1777477342064,32.53,75976.86,0.0,0.21527,0.00012,22.30426]
[1777477342543,32.53,75973.61,0.0,0.21488,0.00012,22.28005]
[1777477344537,32.53,75963.88,0.0,0.21373,0.00012,22.2078]
[1777477345465,32.53,75963.88,0.0,0.21373,0.00012,22.2078]
[1777477346475,32.53,75957.66,0.0,0.213,0.00012,22.16166]
[1777477351366,32.53,75958.23,0.0,0.21306,0.00012,22.16558]
[1777477351384,32.53,75958.23,0.0,0.21306,0.00012,22.16558]
[1777477351605,32.53,75963.0,0.0,0.2136,0.00012,22.19734]
[1777477356621,32.53,75968.2,0.0,0.21419,0.00012,22.235]
[1777477357034,32.53,75968.2,0.0,0.21419,0.00012,22.235]
[1777477357055,32.53,75968.2,0.0,0.21419,0.00012,22.235]
[1777477357627,32.53,75968.43,0.0,0.21422,0.00012,22.23655]
[1777477362974,32.53,75961.36,0.0,0.21338,0.00012,22.18361]
[1777477369257,32.53,75955.92,0.0,0.21273,0.00012,22.14297]
[1777477369335,32.53,75955.92,0.0,0.21273,0.00012,22.14297]
[1777477369349,32.52,75956.95,0.0,0.21285,0.00012,22.15042]
[1777477370617,32.52,75956.95,0.0,0.21285,0.00012,22.15042]
[1777477370720,32.52,75954.14,0.0,0.21252,0.00012,22.12951]
[1777477376020,32.52,75962.03,0.0,0.21344,0.00012,22.18748]
[1777477379409,32.52,75967.05,0.0,0.21402,0.00012,22.22411]
[1777477379506,32.52,75965.61,0.0,0.21384,0.00012,22.21308]
[1777477380320,32.52,75965.61,0.0,0.21384,0.00012,22.21308]
[1777477381435,32.52,75965.04,0.0,0.21377,0.00012,22.20869]
[1777477381530,32.52,75965.18,0.0,0.21379,0.00012,22.20956]
[1777477382487,32.52,75965.18,0.0,0.21379,0.00012,22.20956]
[1777477382532,32.52,75965.18,0.0,0.21379,0.00012,22.20956]
[1777477382560,32.52,75965.18,0.0,0.21379,0.00012,22.20956]
[1777477382654,32.52,75961.95,0.0,0.21341,0.00012,22.18548]
[1777477383405,32.52,75961.95,0.0,0.21341,0.00012,22.18548]
[1777477383450,32.52,75961.95,0.0,0.21341,0.00012,22.18548]
[1777477383507,32.52,75957.17,0.0,0.21284,0.00012,22.14994]
[1777477385860,32.52,75946.26,0.0,0.21156,0.00012,22.06883]
[1777477387796,32.52,75942.08,0.0,0.21108,0.00012,22.03775]
[1777477387898,32.52,75945.3,0.0,0.21145,0.00012,22.06164]
[1777477391529,32.52,75953.17,0.0,0.21237,0.00012,22.11991]
[1777477391551,32.52,75959.18,0.0,0.21307,0.00012,22.16434]
[1777477396947,32.52,75965.0,0.0,0.21374,0.00012,22.2065]
[1777477401983,32.52,75963.01,0.0,0.21349,0.00012,22.19104]
[1777477407020,32.51,75959.39,0.0,0.21306,0.00012,22.16354]
[1777477412068,32.51,75967.85,0.0,0.21402,0.00012,22.22214]
[1777477417102,32.51,75976.26,0.0,0.215,0.00012,22.28364]
[1777477418430,32.51,75976.26,0.0,0.215,0.00012,22.28364]
[1777477418442,32.51,75976.26,0.0,0.215,0.00012,22.28364]
[1777477418525,32.51,75976.17,0.0,0.21498,0.00012,22.28271]
[1777477420330,32.51,75976.17,0.0,0.21498,0.00012,22.28258]
[1777477420430,32.51,75978.31,0.0,0.21523,0.00012,22.29824]
[1777477421023,32.51,75978.31,0.0,0.21523,0.00012,22.29824]
[1777477421134,32.51,75978.31,0.0,0.21523,0.00012,22.2981]
[1777477426240,32.51,75985.71,0.0,0.21609,0.00012,22.35233]
[1777477432211,32.51,75994.15,0.0,0.21708,0.00012,22.41367]
[1777477433178,32.51,75994.15,0.0,0.21708,0.00012,22.41367]
[1777477433205,32.51,75994.15,0.0,0.21708,0.00012,22.41367]
[1777477433396,32.51,75999.65,0.0,0.21773,0.00012,22.45396]
[1777477434246,32.51,75999.65,0.0,0.21773,0.00012,22.45396]
[1777477434272,32.51,75999.65,0.0,0.21773,0.00012,22.45396]
[1777477434297,32.51,75999.65,0.0,0.21773,0.00012,22.45396]
[1777477434313,32.51,75999.65,0.0,0.21773,0.00012,22.45396]
[1777477434373,32.51,76004.65,0.0,0.21832,0.00012,22.49054]
[1777477435161,32.51,76004.65,0.0,0.21832,0.00012,22.49054]
[1777477435169,32.51,76004.65,0.0,0.21832,0.00012,22.49054]
[1777477435262,32.51,76003.87,0.0,0.21822,0.00012,22.48458]
[1777477435734,32.51,76003.87,0.0,0.21822,0.00012,22.48458]
[1777477435773,32.51,76003.87,0.0,0.21822,0.00012,22.48458]
[1777477435813,32.51,76003.87,0.0,0.21822,0.00012,22.48458]
[1777477436035,32.51,76003.87,0.0,0.21822,0.00012,22.48458]
[1777477436241,32.51,76003.87,0.0,0.21822,0.00012,22.48436]
[1777477436996,32.51,76003.87,0.0,0.21822,0.00012,22.48436]
[1777477437501,32.5,75988.18,0.0,0.21636,0.00012,22.36871]
[1777477437960,32.5,75988.18,0.0,0.21636,0.00012,22.36871]
[1777477437976,32.5,75988.18,0.0,0.21636,0.00012,22.36871]
[1777477438696,32.5,75985.5,0.0,0.21601,0.00012,22.34699]
[1777477441175,32.5,75983.62,0.0,0.21578,0.00012,22.3328]
[1777477441688,32.5,75990.66,0.0,0.21661,0.00012,22.38459]
[1777477442087,32.5,75990.66,0.0,0.21661,0.00012,22.38459]
[1777477442096,32.5,75990.66,0.0,0.21661,0.00012,22.38459]
[1777477442533,32.5,75994.59,0.0,0.21705,0.00012,22.41196]
[1777477448326,32.47,76001.03,0.0,0.2176,0.00012,22.44704]
[1777477453472,32.46,76005.84,0.0,0.21814,0.00012,22.48011]
[1777477455580,32.46,76009.24,0.0,0.21854,0.00012,22.50486]
[1777477455678,32.46,76004.99,0.0,0.21803,0.00012,22.47343]
[1777477456760,32.46,76004.99,0.0,0.21803,0.00012,22.47328]
[1777477456854,32.46,76004.99,0.0,0.21803,0.00012,22.47328]
[1777477457037,32.46,76004.99,0.0,0.21803,0.00012,22.47328]
[1777477457389,32.46,76000.61,0.0,0.21749,0.00012,22.43986]
[1777477462424,32.45,75993.58,0.0,0.2166,0.00012,22.38516]
[1777477464704,32.45,75982.44,0.0,0.21528,0.00012,22.30256]
[1777477465064,32.45,75982.44,0.0,0.21528,0.00012,22.30256]
[1777477465445,32.45,75981.75,0.0,0.2152,0.00012,22.2973]
[1777477466377,32.45,75981.75,0.0,0.2152,0.00012,22.2973]
[1777477466397,32.45,75981.75,0.0,0.2152,0.00012,22.2973]
[1777477466472,32.45,75963.38,0.0,0.21303,0.00012,22.16097]
[1777477467415,32.45,75963.38,0.0,0.21303,0.00012,22.16097]
[1777477467516,32.45,75961.19,0.0,0.21277,0.00012,22.14461]
[1777477471711,32.45,75958.22,0.0,0.21241,0.00012,22.12199]
[1777477472496,32.45,75960.28,0.0,0.21263,0.00012,22.1335]
[1777477477529,32.45,75961.78,0.0,0.2128,0.00012,22.14435]
[1777477480553,32.45,75952.2,0.0,0.21168,0.00012,22.07327]
[1777477480766,32.45,75952.2,0.0,0.21168,0.00012,22.07327]
[1777477481558,32.45,75952.09,0.0,0.21166,0.00012,22.07252]
[1777477482612,32.45,75952.09,0.0,0.21166,0.00012,22.07252]
[1777477488606,32.45,75940.02,0.0,0.21026,0.00012,21.9831]
[1777477493640,32.45,75939.77,0.0,0.21024,0.00012,21.98184]
[1777477498678,32.45,75947.53,0.0,0.21115,0.00012,22.03991]
[1777477500979,32.45,75948.96,0.0,0.21132,0.00012,22.05059]
[1777477500988,32.45,75948.96,0.0,0.21132,0.00012,22.05059]
[1777477501087,32.45,75948.96,0.0,0.21132,0.00012,22.05059]
[1777477501697,32.45,75949.81,0.0,0.21142,0.00012,22.05693]
[1777477501915,32.45,75949.81,0.0,0.21142,0.00012,22.05693]
[1777477502405,32.45,75949.81,0.0,0.21142,0.00012,22.05693]
[1777477503219,32.45,75956.46,0.0,0.2122,0.00012,22.10643]
[1777477503714,32.45,75956.46,0.0,0.2122,0.00012,22.10643]
[1777477508285,32.45,75953.37,0.0,0.21184,0.00012,22.08371]
[1777477508299,32.45,75953.37,0.0,0.21184,0.00012,22.08371]
[1777477508860,32.45,75948.46,0.0,0.21127,0.00012,22.04724]
[1777477509753,32.45,75944.84,0.0,0.21085,0.00012,22.02039]
[1777477514787,32.45,75946.56,0.0,0.21105,0.00012,22.03359]
[1777477519706,32.45,75949.92,0.0,0.21145,0.00012,22.05878]
[1777477519725,32.45,75946.02,0.0,0.211,0.00012,22.0299]
[1777477524861,32.45,75949.9,0.0,0.21146,0.00012,22.05922]
[1777477529898,32.46,75948.76,0.0,0.21133,0.00012,22.05132]
[1777477534934,32.46,75949.87,0.0,0.21145,0.00012,22.0567]
[1777477536876,32.46,75948.79,0.0,0.21133,0.00012,22.04878]
[1777477536887,32.46,75948.79,0.0,0.21133,0.00012,22.04878]
[1777477536897,32.46,75948.79,0.0,0.21133,0.00012,22.04878]
[1777477537539,32.46,75955.2,0.0,0.21208,0.00012,22.09665]
[1777477539320,32.46,75965.2,0.0,0.21326,0.00012,22.17112]
[1777477544355,32.46,75962.51,0.0,0.21294,0.00012,22.15137]
[1777477544394,32.46,75962.51,0.0,0.21294,0.00012,22.15137]
[1777477544452,32.46,75962.51,0.0,0.21294,0.00012,22.15137]
[1777477544497,32.46,75962.51,0.0,0.21294,0.00012,22.15137]
[1777477544516,32.46,75966.46,0.0,0.21341,0.00012,22.18078]
[1777477545395,32.46,75966.46,0.0,0.21341,0.00012,22.18078]
[1777477545799,32.46,75974.48,0.0,0.21436,0.00012,22.24037]
[1777477545923,32.46,75974.48,0.0,0.21436,0.00012,22.24037]
[1777477545931,32.46,75974.48,0.0,0.21436,0.00012,22.24037]
[1777477549032,32.46,75984.7,0.0,0.21557,0.00012,22.31637]
[1777477554227,32.46,75984.26,0.0,0.21552,0.00012,22.31335]
[1777477554329,32.46,75983.56,0.0,0.21544,0.00012,22.30826]
[1777477555420,32.46,75983.56,0.0,0.21544,0.00012,22.30826]
[1777477555586,32.46,75982.61,0.0,0.21533,0.00012,22.30128]
[1777477557645,32.46,75992.84,0.0,0.21654,0.00012,22.37688]
[1777477562753,32.46,75993.0,0.0,0.21656,0.00012,22.37795]
[1777477568169,32.46,75994.55,0.0,0.21674,0.00012,22.38905]
[1777477573205,32.46,75993.97,0.0,0.21666,0.00012,22.38463]
[1777477577760,32.46,75992.92,0.0,0.21654,0.00012,22.37684]
[1777477577862,32.46,75990.46,0.0,0.21625,0.00012,22.35868]
[1777477578215,32.46,75990.46,0.0,0.21625,0.00012,22.35868]
[1777477578316,32.46,75989.72,0.0,0.21616,0.00012,22.35322]
[1777477579080,32.46,75989.72,0.0,0.21616,0.00012,22.35322]
[1777477579247,32.46,75989.72,0.0,0.21616,0.00012,22.35309]
[1777477584282,32.46,75990.43,0.0,0.21623,0.00012,22.35761]
[1777477589316,32.46,75984.71,0.0,0.21554,0.00012,22.31459]
[1777477594351,32.45,75987.6,0.0,0.21585,0.00012,22.33188]
[1777477599385,32.45,75987.18,0.0,0.21579,0.00012,22.32818]
[1777477603199,32.45,75987.65,0.0,0.21584,0.00012,22.3313]
[1777477603307,32.45,75987.65,0.0,0.21584,0.00012,22.3313]
[1777477603880,32.45,75972.51,0.0,0.21405,0.00012,22.21916]
[1777477603975,32.45,75972.51,0.0,0.21405,0.00012,22.21916]
[1777477604050,32.45,75972.51,0.0,0.21405,0.00012,22.21916]
[1777477604481,32.45,75972.51,0.0,0.21405,0.00012,22.21916]
[1777477604528,32.45,75961.28,0.0,0.21273,0.00012,22.13573]
[1777477605844,32.45,75961.28,0.0,0.21273,0.00012,22.13573]
[1777477605880,32.45,75954.41,0.0,0.21192,0.00012,22.08465]
[1777477606069,32.45,75954.41,0.0,0.21192,0.00012,22.08465]
[1777477606807,32.45,75954.41,0.0,0.21192,0.00012,22.08465]
[1777477606437,32.45,75954.6,0.0,0.21194,0.00012,22.08606]
[1777477607445,32.45,75949.21,0.0,0.21131,0.00012,22.04581]
[1777477610424,32.45,75952.85,0.0,0.21173,0.00012,22.07262]
[1777477610437,32.45,75952.85,0.0,0.21173,0.00012,22.07262]
[1777477610545,32.45,75952.85,0.0,0.21173,0.00012,22.07262]
[1777477610785,32.45,75952.85,0.0,0.21173,0.00012,22.07248]
[1777477611114,32.45,75952.85,0.0,0.21173,0.00012,22.07248]
[1777477611472,32.45,75952.85,0.0,0.21173,0.00012,22.07234]
[1777477612000,32.45,75952.85,0.0,0.21173,0.00012,22.07234]
[1777477612024,32.45,75952.85,0.0,0.21173,0.00012,22.07234]
[1777477613475,32.45,75953.34,0.0,0.21178,0.00012,22.07583]
[1777477614103,32.45,75953.75,0.0,0.21183,0.00012,22.07872]
[1777477614494,32.45,75953.75,0.0,0.21183,0.00012,22.07871]
[1777477618107,32.45,75956.54,0.0,0.21215,0.00012,22.0994]
[1777477618521,32.45,75956.54,0.0,0.21215,0.00012,22.09938]
[1777477620837,32.45,75957.23,0.0,0.21223,0.00012,22.10445]
[1777477621540,32.45,75960.07,0.0,0.21256,0.00012,22.12548]
[1777477621632,32.45,75960.07,0.0,0.21256,0.00012,22.12548]
[1777477621734,32.45,75952.95,0.0,0.21173,0.00012,22.07251]
[1777477623246,32.45,75944.17,0.0,0.2107,0.00012,22.00697]
[1777477623321,32.45,75944.17,0.0,0.2107,0.00012,22.00697]
[1777477623335,32.45,75944.17,0.0,0.2107,0.00012,22.00697]
[1777477623575,32.45,75944.17,0.0,0.2107,0.00012,22.0068]
[1777477626237,32.45,75941.12,0.0,0.21034,0.00012,21.98392]
[1777477626599,32.45,75940.26,0.0,0.21024,0.00012,21.97744]
[1777477627740,32.45,75940.26,0.0,0.21024,0.00012,21.97744]
[1777477627847,32.45,75933.9,0.0,0.20949,0.00012,21.92997]
[1777477629865,32.45,75933.9,0.0,0.20949,0.00012,21.92993]
[1777477629886,32.45,75932.83,0.0,0.20937,0.00012,21.92195]
[1777477630834,32.45,75922.95,0.0,0.20822,0.00012,21.8482]
[1777477635986,32.45,75922.2,0.0,0.20813,0.00012,21.84224]
[1777477641701,32.45,75925.49,0.0,0.2085,0.00012,21.86612]
[1777477646723,32.44,75922.97,0.0,0.20819,0.00012,21.84654]
[1777477651771,32.44,75928.13,0.0,0.20876,0.00012,21.88099]
[1777477656794,32.44,75925.09,0.0,0.2084,0.00012,21.85766]
[1777477657476,32.44,75925.09,0.0,0.2084,0.00012,21.85766]
[1777477657486,32.44,75925.09,0.0,0.2084,0.00012,21.85766]
[1777477657801,32.44,75928.52,0.0,0.20879,0.00012,21.88312]
[1777477659827,32.44,75939.16,0.0,0.21003,0.00012,21.96257]
[1777477662919,32.44,75940.8,0.0,0.21022,0.00012,21.9747]
[1777477662939,32.44,75947.69,0.0,0.21103,0.00012,22.02596]
[1777477664622,32.44,75947.11,0.0,0.21096,0.00012,22.0216]
[1777477664911,32.44,75956.17,0.0,0.21202,0.00012,22.0889]
[1777477667906,32.44,75967.49,0.0,0.21335,0.00012,22.17317]
[1777477668764,32.44,75967.49,0.0,0.21335,0.00012,22.17317]
[1777477668877,32.44,75967.49,0.0,0.21335,0.00012,22.1732]
[1777477673914,32.44,75973.02,0.0,0.214,0.00012,22.21399]
[1777477674084,32.44,75973.02,0.0,0.214,0.00012,22.21399]
[1777477674920,32.44,75972.83,0.0,0.21397,0.00012,22.21254]
[1777477677036,32.44,75965.44,0.0,0.2131,0.00012,22.15734]
[1777477677146,32.44,75965.44,0.0,0.2131,0.00012,22.15734]
[1777477677949,32.44,75965.44,0.0,0.2131,0.00012,22.15734]
[1777477677944,32.44,75963.85,0.0,0.21291,0.00012,22.14539]
[1777477678948,32.44,75957.62,0.0,0.21217,0.00012,22.09898]
[1777477679679,32.44,75957.62,0.0,0.21217,0.00012,22.09898]
[1777477679968,32.44,75955.03,0.0,0.21187,0.00012,22.07964]
[1777477682362,32.44,75959.05,0.0,0.21234,0.00012,22.10937]
[1777477682975,32.44,75957.59,0.0,0.21217,0.00012,22.09842]
[1777477683279,32.44,75957.59,0.0,0.21217,0.00012,22.09842]
[1777477683983,32.44,75956.46,0.0,0.21203,0.00012,22.08993]
[1777477689017,32.44,75960.24,0.0,0.21247,0.00012,22.1177]
[1777477690794,32.44,75960.24,0.0,0.21247,0.00012,22.1177]
[1777477690816,32.44,75960.24,0.0,0.21247,0.00012,22.1177]
[1777477690979,32.44,75962.26,0.0,0.21271,0.00012,22.13265]
[1777477692733,32.44,75962.26,0.0,0.21271,0.00012,22.13265]
[1777477692744,32.44,75962.26,0.0,0.21271,0.00012,22.13265]
[1777477692751,32.44,75970.05,0.0,0.21362,0.00012,22.19035]
[1777477693745,32.44,75970.05,0.0,0.21362,0.00012,22.19035]
[1777477693846,32.44,75965.26,0.0,0.21306,0.00012,22.15471]
[1777477694993,32.44,75965.26,0.0,0.21306,0.00012,22.15471]
[1777477695060,32.44,75962.12,0.0,0.21269,0.00012,22.13133]
[1777477697073,32.44,75952.82,0.0,0.21159,0.00012,22.06209]
[1777477702108,32.43,75948.68,0.0,0.2111,0.00012,22.0308]
[1777477707192,32.43,75950.16,0.0,0.21127,0.00012,22.04178]
[1777477713186,32.43,75949.79,0.0,0.2112,0.00012,22.03536]
[1777477718223,32.43,75948.38,0.0,0.21104,0.00012,22.02482]
[1777477719603,32.43,75948.38,0.0,0.21104,0.00012,22.02482]
[1777477719651,32.43,75948.38,0.0,0.21104,0.00012,22.02482]
[1777477719660,32.43,75942.14,0.0,0.21031,0.00012,21.97826]
[1777477720099,32.43,75942.14,0.0,0.21031,0.00012,21.97826]
[1777477720664,32.43,75942.14,0.0,0.21031,0.00012,21.97826]
[1777477721324,32.43,75936.5,0.0,0.20965,0.00012,21.93616]
[1777477721780,32.43,75936.5,0.0,0.20965,0.00012,21.93616]
[1777477721789,32.43,75936.5,0.0,0.20965,0.00012,21.93616]
[1777477721839,32.43,75932.9,0.0,0.20923,0.00012,21.90929]
[1777477722285,32.43,75932.9,0.0,0.20923,0.00012,21.90929]
[1777477722359,32.43,75932.9,0.0,0.20923,0.00012,21.90929]
[1777477722409,32.43,75935.11,0.0,0.20949,0.00012,21.92578]
[1777477724615,32.43,75945.82,0.0,0.21074,0.00012,22.00554]
[1777477730771,32.43,75941.99,0.0,0.21028,0.00012,21.97657]
[1777477733851,32.43,75943.07,0.0,0.2104,0.00012,21.98432]
[1777477733902,32.43,75943.07,0.0,0.2104,0.00012,21.98432]
[1777477733945,32.43,75941.75,0.0,0.21024,0.00012,21.97428]
[1777477735399,32.43,75941.75,0.0,0.21024,0.00012,21.97428]
[1777477735445,32.43,75932.41,0.0,0.20915,0.00012,21.90452]
[1777477740611,32.43,75933.86,0.0,0.20932,0.00012,21.91536]
[1777477740987,32.43,75933.86,0.0,0.20932,0.00012,21.91536]
[1777477741323,32.43,75928.3,0.0,0.20868,0.00012,21.87391]
[1777477745746,32.43,75917.07,0.0,0.20738,0.00012,21.79007]
[1777477746419,32.43,75916.83,0.0,0.20735,0.00012,21.78823]
[1777477746982,32.43,75916.83,0.0,0.20735,0.00012,21.78823]
[1777477747006,32.43,75910.71,0.0,0.20664,0.00012,21.74239]
[1777477747683,32.43,75910.71,0.0,0.20664,0.00012,21.74239]
[1777477747907,32.43,75910.71,0.0,0.20664,0.00012,21.74239]
[1777477747966,32.43,75898.58,0.0,0.20524,0.00012,21.65149]
[1777477748888,32.43,75898.58,0.0,0.20524,0.00012,21.65149]
[1777477748898,32.43,75898.58,0.0,0.20524,0.00012,21.65149]
[1777477748930,32.43,75892.37,0.0,0.20453,0.00011,21.60483]
[1777477750179,32.43,75884.22,0.0,0.20359,0.00011,21.54344]
[1777477751061,32.43,75884.22,0.0,0.20359,0.00011,21.54344]
[1777477750446,32.43,75884.22,0.0,0.20359,0.00011,21.54344]
[1777477751922,32.43,75872.48,0.0,0.20224,0.00011,21.45498]
[1777477753063,32.43,75872.48,0.0,0.20224,0.00011,21.45498]
[1777477753497,32.43,75867.31,0.0,0.20165,0.00011,21.41605]
[1777477754560,32.43,75877.65,0.0,0.20283,0.00011,21.49396]
[1777477755706,32.43,75877.65,0.0,0.20283,0.00011,21.49396]
[1777477755807,32.43,75878.84,0.0,0.20297,0.00011,21.50289]
[1777477759358,32.43,75878.68,0.0,0.20295,0.00011,21.50164]
[1777477759841,32.43,75881.9,0.0,0.20332,0.00011,21.52583]
[1777477761733,32.43,75886.8,0.0,0.20388,0.00011,21.56263]
[1777477761757,32.43,75886.8,0.0,0.20388,0.00011,21.56263]
[1777477761796,32.43,75895.59,0.0,0.20489,0.00012,21.62863]
[1777477763725,32.43,75895.59,0.0,0.20489,0.00012,21.62866]
[1777477763758,32.43,75895.59,0.0,0.20489,0.00012,21.62866]
[1777477763813,32.43,75907.13,0.0,0.20622,0.00012,21.71545]
[1777477764472,32.43,75907.13,0.0,0.20622,0.00012,21.71545]
[1777477764743,32.43,75917.47,0.0,0.20742,0.00012,21.79292]
[1777477765971,32.43,75926.8,0.0,0.2085,0.00012,21.8628]
[1777477766949,32.43,75926.8,0.0,0.2085,0.00012,21.8628]
[1777477767019,32.43,75933.24,0.0,0.20925,0.00012,21.91094]
[1777477768199,32.43,75939.21,0.0,0.20995,0.00012,21.95548]
[1777477768421,32.43,75939.21,0.0,0.20995,0.00012,21.95548]
[1777477768577,32.43,75939.21,0.0,0.20995,0.00012,21.95559]
[1777477769398,32.43,75939.21,0.0,0.20995,0.00012,21.95559]
[1777477769802,32.43,75939.21,0.0,0.20995,0.00012,21.95559]
[1777477769896,32.43,75959.54,0.0,0.21233,0.00012,22.10702]
[1777477770347,32.43,75959.54,0.0,0.21233,0.00012,22.10702]
[1777477770816,32.43,75961.25,0.0,0.21253,0.00012,22.11978]
[1777477772114,32.43,75960.87,0.0,0.21247,0.00012,22.11353]
[1777477772606,32.43,75960.87,0.0,0.21247,0.00012,22.1135]
[1777477774618,32.43,75945.67,0.0,0.21069,0.00012,22.00045]
[1777477775920,32.43,75945.67,0.0,0.21069,0.00012,22.00045]
[1777477775971,32.43,75945.23,0.0,0.21064,0.00012,21.99719]
[1777477780868,32.43,75947.47,0.0,0.2109,0.00012,22.01384]
[1777477780952,32.43,75954.34,0.0,0.2117,0.00012,22.06504]
[1777477781938,32.43,75954.34,0.0,0.2117,0.00012,22.06504]
[1777477782039,32.43,75961.82,0.0,0.21258,0.00012,22.1207]
[1777477787710,32.43,75960.72,0.0,0.21246,0.00012,22.11304]
[1777477792745,32.44,75959.79,0.0,0.21236,0.00012,22.10667]
[1777477797759,32.44,75961.97,0.0,0.21262,0.00012,22.1232]
[1777477802766,32.44,75965.87,0.0,0.21308,0.00012,22.15217]
[1777477803263,32.44,75962.88,0.0,0.21273,0.00012,22.12989]
[1777477804196,32.44,75962.88,0.0,0.21273,0.00012,22.12981]
[1777477804345,32.44,75962.88,0.0,0.21273,0.00012,22.12981]
[1777477804829,32.44,75959.95,0.0,0.21238,0.00012,22.10799]
[1777477809864,32.44,75951.17,0.0,0.21135,0.00012,22.04274]
[1777477810515,32.44,75951.17,0.0,0.21135,0.00012,22.04274]
[1777477811185,32.44,75944.49,0.0,0.21057,0.00012,21.99292]
[1777477811594,32.44,75944.49,0.0,0.21057,0.00012,21.99292]
[1777477811600,32.44,75944.49,0.0,0.21057,0.00012,21.99292]
[1777477811879,32.44,75941.61,0.0,0.21023,0.00012,21.97142]
[1777477813632,32.44,75940.32,0.0,0.21008,0.00012,21.96179]
[1777477813899,32.44,75938.23,0.0,0.20984,0.00012,21.94615]
[1777477814446,32.44,75938.23,0.0,0.20984,0.00012,21.94615]
[1777477814899,32.44,75937.99,0.0,0.20981,0.00012,21.94438]
[1777477815216,32.44,75937.99,0.0,0.20981,0.00012,21.94438]
[1777477815684,32.44,75937.99,0.0,0.20981,0.00012,21.94438]
[1777477815909,32.44,75936.43,0.0,0.20963,0.00012,21.93276]
[1777477816316,32.44,75936.43,0.0,0.20963,0.00012,21.93276]
[1777477819512,32.44,75934.85,0.0,0.20945,0.00012,21.92109]
[1777477820115,32.44,75934.85,0.0,0.20945,0.00012,21.92109]
[1777477819954,32.44,75939.2,0.0,0.20995,0.00012,21.95357]
[1777477820667,32.44,75939.2,0.0,0.20995,0.00012,21.95357]
[1777477820958,32.44,75948.11,0.0,0.21099,0.00012,22.01995]
[1777477822541,32.44,75953.2,0.0,0.21159,0.00012,22.05795]
[1777477822968,32.44,75955.42,0.0,0.21185,0.00012,22.07447]
[1777477826993,32.44,75965.14,0.0,0.21299,0.00012,22.14649]
[1777477829185,32.43,75965.89,0.0,0.21307,0.00012,22.15187]
[1777477830015,32.43,75965.58,0.0,0.21304,0.00012,22.14947]
[1777477833278,32.43,75965.83,0.0,0.21304,0.00012,22.1475]
[1777477834532,32.43,75966.23,0.0,0.21308,0.00012,22.15046]
[1777477835050,32.43,75964.1,0.0,0.21283,0.00012,22.13458]
[1777477835460,32.43,75964.1,0.0,0.21283,0.00012,22.13458]
[1777477836056,32.43,75960.45,0.0,0.2124,0.00012,22.1074]
[1777477841091,32.43,75956.91,0.0,0.21199,0.00012,22.08109]
[1777477841946,32.43,75956.91,0.0,0.21199,0.00012,22.08109]
[1777477842098,32.43,75958.57,0.0,0.21218,0.00012,22.09345]
[1777477847133,32.43,75966.94,0.0,0.21316,0.00012,22.1555]
[1777477852168,32.43,75968.57,0.0,0.21335,0.00012,22.16748]
[1777477852704,32.43,75968.57,0.0,0.21335,0.00012,22.16748]
[1777477853175,32.43,75968.08,0.0,0.2133,0.00012,22.16382]
[1777477853376,32.43,75968.08,0.0,0.2133,0.00012,22.16382]
[1777477854181,32.43,75966.84,0.0,0.21315,0.00012,22.15461]
[1777477854554,32.43,75966.84,0.0,0.21315,0.00012,22.15461]
[1777477854738,32.43,75966.84,0.0,0.21315,0.00012,22.15461]
[1777477855188,32.43,75966.52,0.0,0.21311,0.00012,22.15224]
[1777477860632,32.43,75963.41,0.0,0.21275,0.00012,22.1291]
[1777477860681,32.43,75963.41,0.0,0.21275,0.00012,22.1291]
[1777477860887,32.43,75963.41,0.0,0.21275,0.00012,22.1291]
[1777477860928,32.43,75964.57,0.0,0.21288,0.00012,22.13771]
[1777477861673,32.43,75964.57,0.0,0.21288,0.00012,22.13771]
[1777477861675,32.43,75953.07,0.0,0.21153,0.00012,22.05223]
[1777477862406,32.43,75953.07,0.0,0.21153,0.00012,22.05223]
[1777477862497,32.43,75945.27,0.0,0.21062,0.00012,21.99416]
[1777477863787,32.43,75947.77,0.0,0.21091,0.00012,22.01287]
[1777477864920,32.43,75947.77,0.0,0.21091,0.00012,22.01287]
[1777477864949,32.43,75948.41,0.0,0.21099,0.00012,22.01779]
[1777477870037,32.43,75944.78,0.0,0.21057,0.00012,21.99086]
[1777477870197,32.43,75944.78,0.0,0.21057,0.00012,21.99086]
[1777477870939,32.43,75940.39,0.0,0.21006,0.00012,21.95814]
[1777477870978,32.43,75938.04,0.0,0.20978,0.00012,21.94076]
[1777477871676,32.43,75938.04,0.0,0.20978,0.00012,21.94076]
[1777477871969,32.43,75938.04,0.0,0.20978,0.00012,21.94076]
[1777477872073,32.43,75935.72,0.0,0.20951,0.00012,21.92354]
[1777477872352,32.43,75935.72,0.0,0.20951,0.00012,21.92354]
[1777477873142,32.43,75935.72,0.0,0.20951,0.00012,21.92354]
[1777477873307,32.43,75896.4,0.0,0.20496,0.00012,21.62937]
[1777477874289,32.43,75854.83,0.0,0.20021,0.00011,21.31669]
[1777477874742,32.43,75854.83,0.0,0.20021,0.00011,21.31669]
[1777477874799,32.43,75854.83,0.0,0.20021,0.00011,21.31669]
[1777477875137,32.43,75854.83,0.0,0.20021,0.00011,21.31669]
[1777477875157,32.43,75835.31,0.0,0.198,0.00011,21.16927]
[1777477875445,32.43,75835.31,0.0,0.198,0.00011,21.16927]
[1777477875663,32.43,75835.31,0.0,0.198,0.00011,21.16927]
[1777477875834,32.43,75835.31,0.0,0.198,0.00011,21.16927]
[1777477876148,32.44,75799.16,0.0,0.19396,0.00011,20.89583]
[1777477876436,32.44,75799.16,0.0,0.19396,0.00011,20.89583]
[1777477876622,32.44,75799.16,0.0,0.19396,0.00011,20.89583]
[1777477876844,32.44,75799.16,0.0,0.19396,0.00011,20.89583]
[1777477876869,32.44,75785.63,0.0,0.19245,0.00011,20.79305]
[1777477877450,32.44,75785.63,0.0,0.19245,0.00011,20.79305]
[1777477877634,32.44,75785.63,0.0,0.19245,0.00011,20.79305]
[1777477878059,32.44,75787.34,0.0,0.19265,0.00011,20.80665]
[1777477878293,32.44,75787.34,0.0,0.19265,0.00011,20.80665]
[1777477878984,32.44,75787.34,0.0,0.19265,0.00011,20.80665]
[1777477879041,32.44,75787.34,0.0,0.19265,0.00011,20.80665]
[1777477879088,32.44,75784.68,0.0,0.19236,0.00011,20.78643]
[1777477880140,32.44,75784.68,0.0,0.19236,0.00011,20.78643]
[1777477880240,32.44,75781.52,0.0,0.19201,0.00011,20.76281]
[1777477881233,32.44,75781.52,0.0,0.19201,0.00011,20.76281]
[1777477880904,32.44,75799.51,0.0,0.19401,0.00011,20.89948]
[1777477881513,32.44,75799.51,0.0,0.19401,0.00011,20.89948]
[1777477881682,32.44,75799.51,0.0,0.19401,0.00011,20.89948]
[1777477881793,32.44,75799.51,0.0,0.19401,0.00011,20.89948]
[1777477882144,32.44,75799.51,0.0,0.19401,0.00011,20.89948]
[1777477882245,32.44,75816.07,0.0,0.19587,0.00011,21.02573]
[1777477882643,32.44,75816.07,0.0,0.19587,0.00011,21.02573]
[1777477883232,32.44,75816.07,0.0,0.19587,0.00011,21.02573]
[1777477883252,32.44,75844.16,0.0,0.19904,0.00011,21.23822]
[1777477883572,32.44,75844.16,0.0,0.19904,0.00011,21.23822]
[1777477884191,32.44,75846.61,0.0,0.19936,0.00011,21.25937]
[1777477884861,32.44,75846.61,0.0,0.19936,0.00011,21.25937]
[1777477884962,32.44,75846.61,0.0,0.19936,0.00011,21.25937]
[1777477884983,32.44,75846.61,0.0,0.19936,0.00011,21.25937]
[1777477885064,32.44,75845.26,0.0,0.1992,0.00011,21.24918]
[1777477886674,32.44,75846.52,0.0,0.19935,0.00011,21.25904]
[1777477886736,32.44,75846.52,0.0,0.19935,0.00011,21.25904]
[1777477886902,32.44,75846.52,0.0,0.19935,0.00011,21.25904]
[1777477887152,32.44,75846.52,0.0,0.19935,0.00011,21.25904]
[1777477887235,32.45,75841.06,0.0,0.19874,0.00011,21.218]
[1777477887764,32.45,75841.06,0.0,0.19874,0.00011,21.218]
[1777477887778,32.45,75841.06,0.0,0.19874,0.00011,21.218]
[1777477888115,32.45,75847.11,0.0,0.19942,0.00011,21.26386]
[1777477889685,32.45,75847.11,0.0,0.19943,0.00011,21.26425]
[1777477890194,32.45,75847.11,0.0,0.19943,0.00011,21.26425]
[1777477889780,32.45,75855.77,0.0,0.20042,0.00011,21.32991]
[1777477891197,32.45,75855.77,0.0,0.20042,0.00011,21.32991]
[1777477891262,32.45,75853.26,0.0,0.20011,0.00011,21.30776]
[1777477891735,32.45,75853.26,0.0,0.20011,0.00011,21.30776]
[1777477891837,32.45,75842.1,0.0,0.19885,0.00011,21.22363]
[1777477892421,32.45,75842.1,0.0,0.19885,0.00011,21.22363]
[1777477893010,32.45,75835.25,0.0,0.19808,0.00011,21.17194]
[1777477895115,32.45,75835.25,0.0,0.19808,0.00011,21.17207]
[1777477895232,32.45,75833.8,0.0,0.19792,0.00011,21.16131]
[1777477897318,32.45,75830.29,0.0,0.19753,0.00011,21.13511]
[1777477898281,32.45,75830.29,0.0,0.19753,0.00011,21.13511]
[1777477897527,32.45,75823.6,0.0,0.19678,0.00011,21.08464]
[1777477899034,32.45,75827.64,0.0,0.19724,0.00011,21.11541]
[1777477901264,32.45,75829.58,0.0,0.19746,0.00011,21.13027]
[1777477901555,32.45,75834.55,0.0,0.19802,0.00011,21.16825]
[1777477902343,32.45,75834.55,0.0,0.19802,0.00011,21.16825]
[1777477903266,32.45,75834.55,0.0,0.19802,0.00011,21.16825]
[1777477903561,32.45,75836.6,0.0,0.19826,0.00011,21.18394]
[1777477904274,32.45,75836.6,0.0,0.19826,0.00011,21.18394]
[1777477903623,32.45,75826.99,0.0,0.19718,0.00011,21.11147]
[1777477905297,32.45,75828.75,0.0,0.19738,0.00011,21.12498]
[1777477905664,32.45,75828.75,0.0,0.19738,0.00011,21.12498]
[1777477906164,32.45,75828.75,0.0,0.19738,0.00011,21.12498]
[1777477906265,32.45,75833.75,0.0,0.19795,0.00011,21.16304]
[1777477908604,32.45,75842.86,0.0,0.19899,0.00011,21.23254]
[1777477909515,32.45,75842.86,0.0,0.19899,0.00011,21.23254]
[1777477911397,32.45,75836.87,0.0,0.19831,0.00011,21.18757]
[1777477911625,32.46,75836.14,0.0,0.19823,0.00011,21.18221]
[1777477913150,32.46,75836.14,0.0,0.19823,0.00011,21.18221]
[1777477913241,32.46,75836.28,0.0,0.19825,0.00011,21.18342]
[1777477917819,32.46,75845.22,0.0,0.19927,0.00011,21.25144]
[1777477918774,32.46,75840.52,0.0,0.19874,0.00011,21.21603]
[1777477918884,32.46,75835.85,0.0,0.19821,0.00011,21.18081]
[1777477919882,32.46,75835.85,0.0,0.19821,0.00011,21.18081]
[1777477920146,32.46,75829.0,0.0,0.19744,0.00011,21.12904]
[1777477923240,32.46,75826.91,0.0,0.19721,0.00011,21.11338]
[1777477922975,32.46,75814.49,0.0,0.19582,0.00011,21.01952]
[1777477923484,32.46,75814.49,0.0,0.19582,0.00011,21.01952]
[1777477924217,32.46,75810.12,0.0,0.19533,0.00011,20.98657]
[1777477924435,32.46,75810.12,0.0,0.19533,0.00011,20.98657]
[1777477924793,32.46,75802.29,0.0,0.19446,0.00011,20.92746]
[1777477928870,32.46,75795.39,0.0,0.1937,0.00011,20.87557]
[1777477928963,32.46,75801.47,0.0,0.19438,0.00011,20.92215]
[1777477932178,32.46,75806.66,0.0,0.19497,0.00011,20.96204]
[1777477932279,32.46,75808.05,0.0,0.19513,0.00011,20.97308]
[1777477932999,32.46,75808.05,0.0,0.19513,0.00011,20.97308]
[1777477933100,32.46,75803.18,0.0,0.19459,0.00011,20.93617]
[1777477933599,32.46,75803.18,0.0,0.19459,0.00011,20.93617]
[1777477933784,32.46,75803.18,0.0,0.19459,0.00011,20.93629]
[1777477934361,32.46,75803.18,0.0,0.19459,0.00011,20.93629]
[1777477934792,32.46,75800.58,0.0,0.1943,0.00011,20.91675]
[1777477938071,32.46,75801.61,0.0,0.19443,0.00011,20.9251]
[1777477938150,32.46,75799.04,0.0,0.19414,0.00011,20.90594]
[1777477941291,32.47,75797.56,0.0,0.19399,0.00011,20.89524]
[1777477941690,32.47,75792.84,0.0,0.19347,0.00011,20.85966]
[1777477941841,32.47,75793.18,0.0,0.19351,0.00011,20.86251]
[1777477943707,32.47,75788.82,0.0,0.19303,0.00011,20.82971]
[1777477943855,32.47,75792.86,0.0,0.19348,0.00011,20.8607]
[1777477945027,32.47,75792.86,0.0,0.19348,0.00011,20.8607]
[1777477945082,32.47,75792.86,0.0,0.19348,0.00011,20.8607]
[1777477945444,32.47,75800.68,0.0,0.19436,0.00011,20.92031]
[1777477945868,32.47,75800.68,0.0,0.19436,0.00011,20.9208]
[1777477948942,32.47,75807.66,0.0,0.19515,0.00011,20.974]
[1777477948962,32.47,75807.66,0.0,0.19515,0.00011,20.974]
[1777477948993,32.47,75804.47,0.0,0.1948,0.00011,20.9501]
[1777477949383,32.47,75804.47,0.0,0.1948,0.00011,20.9501]
[1777477949486,32.47,75804.47,0.0,0.1948,0.00011,20.9501]
[1777477949789,32.47,75804.47,0.0,0.1948,0.00011,20.9501]
[1777477949810,32.47,75804.47,0.0,0.1948,0.00011,20.9501]
[1777477949896,32.47,75804.47,0.0,0.1948,0.00011,20.9504]
[1777477951881,32.47,75802.01,0.0,0.19453,0.00011,20.93205]
[1777477953213,32.47,75797.41,0.0,0.194,0.00011,20.89389]
[1777477953600,32.47,75790.35,0.0,0.19322,0.00011,20.8406]
[1777477953826,32.47,75790.35,0.0,0.19322,0.00011,20.8406]
[1777477954200,32.47,75786.55,0.0,0.1928,0.00011,20.81206]
[1777477954757,32.47,75786.55,0.0,0.1928,0.00011,20.81206]
[1777477954834,32.47,75786.55,0.0,0.1928,0.00011,20.81206]
[1777477955947,32.47,75776.95,0.0,0.19175,0.00011,20.73988]
[1777477958583,32.48,75782.28,0.0,0.19234,0.00011,20.7809]
[1777477958962,32.48,75782.28,0.0,0.19235,0.00011,20.7812]
[1777477959997,32.48,75797.06,0.0,0.19399,0.00011,20.89359]
[1777477965010,32.48,75795.7,0.0,0.19386,0.00011,20.88423]
[1777477968904,32.48,75798.81,0.0,0.19421,0.00011,20.90836]
[1777477969101,32.48,75801.41,0.0,0.1945,0.00011,20.92824]
[1777477970020,32.48,75801.41,0.0,0.1945,0.00011,20.92824]
[1777477970110,32.48,75815.56,0.0,0.19609,0.00011,21.03557]
[1777477970440,32.48,75815.56,0.0,0.19609,0.00011,21.03557]
[1777477970610,32.48,75815.56,0.0,0.19609,0.00011,21.03557]
[1777477971228,32.48,75815.56,0.0,0.19609,0.00011,21.03557]
[1777477971249,32.48,75815.56,0.0,0.19609,0.00011,21.03557]
[1777477971317,32.48,75823.73,0.0,0.19701,0.00011,21.09746]
[1777477972075,32.48,75823.73,0.0,0.19701,0.00011,21.09746]
[1777477972164,32.48,75827.56,0.0,0.19744,0.00011,21.1267]
[1777477977978,32.48,75827.58,0.0,0.19746,0.00011,21.12775]
[1777477978103,32.48,75827.58,0.0,0.19746,0.00011,21.12775]
[1777477978201,32.48,75828.81,0.0,0.1976,0.00011,21.1372]
[1777477984038,32.48,75831.51,0.0,0.19791,0.00011,21.15813]
[1777477984210,32.48,75831.51,0.0,0.19791,0.00011,21.15813]
[1777477984304,32.48,75838.08,0.0,0.19865,0.00011,21.20779]
[1777477986223,32.48,75838.4,0.0,0.19869,0.00011,21.21025]
[1777477986319,32.49,75851.13,0.0,0.20013,0.00011,21.30646]
[1777477986540,32.49,75851.13,0.0,0.20013,0.00011,21.30646]
[1777477987435,32.49,75851.13,0.0,0.20014,0.00011,21.30662]
[1777477990419,32.49,75864.43,0.0,0.20165,0.00011,21.40711]
[1777477990902,32.49,75864.43,0.0,0.20165,0.00011,21.40711]
[1777477991372,32.49,75846.37,0.0,0.1996,0.00011,21.27127]
[1777477991410,32.49,75846.37,0.0,0.1996,0.00011,21.27127]
[1777477991829,32.49,75846.37,0.0,0.1996,0.00011,21.27127]
[1777477992017,32.49,75846.37,0.0,0.1996,0.00011,21.27127]
[1777477992222,32.49,75846.37,0.0,0.1996,0.00011,21.27127]
[1777477992418,32.49,75815.09,0.0,0.19609,0.00011,21.03535]
[1777477992698,32.49,75815.09,0.0,0.19609,0.00011,21.03535]
[1777477992926,32.49,75815.09,0.0,0.19609,0.00011,21.03535]
[1777477993210,32.49,75815.09,0.0,0.19609,0.00011,21.03535]
[1777477993340,32.49,75815.09,0.0,0.19609,0.00011,21.03535]
[1777477993343,32.49,75805.57,0.0,0.19502,0.00011,20.9633]
[1777477994039,32.49,75805.57,0.0,0.19502,0.00011,20.9633]
[1777477994230,32.49,75805.57,0.0,0.19502,0.00011,20.96335]
[1777477996251,32.49,75791.13,0.0,0.19342,0.00011,20.85456]
[1777478001278,32.49,75783.94,0.0,0.19264,0.00011,20.80092]
[1777478002473,32.49,75784.73,0.0,0.19273,0.00011,20.8071]
[1777478003291,32.49,75786.4,0.0,0.19292,0.00011,20.81995]
[1777478005714,32.49,75787.1,0.0,0.19301,0.00011,20.82596]
[1777478006202,32.49,75787.1,0.0,0.19301,0.00011,20.82596]
[1777478011728,32.5,75789.44,0.0,0.19328,0.00011,20.84267]
[1777478012106,32.5,75789.44,0.0,0.19328,0.00011,20.84267]
[1777478012354,32.5,75787.67,0.0,0.19308,0.00011,20.82925]
[1777478012476,32.5,75787.67,0.0,0.19308,0.00011,20.82925]
[1777478012911,32.5,75787.67,0.0,0.19308,0.00011,20.82925]
[1777478012967,32.5,75787.67,0.0,0.19308,0.00011,20.82925]
[1777478014411,32.5,75772.11,0.0,0.19138,0.00011,20.71246]
[1777478014430,32.5,75772.11,0.0,0.19138,0.00011,20.71246]
[1777478014784,32.5,75772.11,0.0,0.19138,0.00011,20.71246]
[1777478015403,32.5,75772.11,0.0,0.19138,0.00011,20.71246]
[1777478016381,32.5,75767.05,0.0,0.19083,0.00011,20.67439]
[1777478020918,32.5,75765.46,0.0,0.19068,0.00011,20.66431]
[1777478021422,32.51,75763.03,0.0,0.19042,0.00011,20.64623]
[1777478023701,32.51,75764.88,0.0,0.19064,0.00011,20.66107]
[1777478024435,32.51,75764.04,0.0,0.19055,0.00011,20.65469]
[1777478025245,32.51,75764.04,0.0,0.19055,0.00011,20.65469]
[1777478025347,32.51,75753.67,0.0,0.18941,0.00011,20.57624]
[1777478026020,32.51,75753.67,0.0,0.18941,0.00011,20.57624]
[1777478026444,32.51,75743.19,0.0,0.18827,0.00011,20.4967]
[1777478029256,32.51,75731.33,0.0,0.187,0.00011,20.40805]
[1777478029770,32.51,75731.33,0.0,0.187,0.00011,20.40805]
[1777478030383,32.51,75731.33,0.0,0.187,0.00011,20.40805]
[1777478030407,32.51,75731.33,0.0,0.187,0.00011,20.40805]
[1777478030417,32.51,75731.33,0.0,0.187,0.00011,20.40805]
[1777478029867,32.51,75724.07,0.0,0.18623,0.00011,20.35395]
[1777478030701,32.51,75724.07,0.0,0.18623,0.00011,20.35395]
[1777478030728,32.51,75724.07,0.0,0.18623,0.00011,20.35395]
[1777478031393,32.51,75724.07,0.0,0.18623,0.00011,20.35395]
[1777478032052,32.51,75717.79,0.0,0.18555,0.00011,20.3065]
[1777478032176,32.51,75717.79,0.0,0.18555,0.00011,20.3065]
[1777478032395,32.51,75717.79,0.0,0.18555,0.00011,20.3065]
[1777478032654,32.52,75716.99,0.0,0.18547,0.00011,20.30089]
[1777478035406,32.52,75719.86,0.0,0.1858,0.00011,20.32389]
[1777478036453,32.52,75719.83,0.0,0.18581,0.00011,20.32418]
[1777478036897,32.52,75714.96,0.0,0.18529,0.00011,20.28758]
[1777478037020,32.52,75714.96,0.0,0.18529,0.00011,20.28758]
[1777478038183,32.52,75717.5,0.0,0.18557,0.00011,20.30748]
[1777478038225,32.52,75717.5,0.0,0.18557,0.00011,20.30748]
[1777478038372,32.52,75717.5,0.0,0.18557,0.00011,20.30748]
[1777478038300,32.52,75715.37,0.0,0.18535,0.00011,20.29185]
[1777478038780,32.52,75715.37,0.0,0.18535,0.00011,20.29185]
[1777478038880,32.52,75706.26,0.0,0.18437,0.00011,20.22296]
[1777478040323,32.52,75706.26,0.0,0.18437,0.00011,20.22296]
[1777478040442,32.52,75706.26,0.0,0.18437,0.00011,20.22296]
[1777478040380,32.52,75710.19,0.0,0.1848,0.00011,20.25345]
[1777478041066,32.52,75710.19,0.0,0.1848,0.00011,20.25345]
[1777478041155,32.53,75709.83,0.0,0.18477,0.00011,20.25142]
[1777478043097,32.53,75696.33,0.0,0.18334,0.00011,20.1496]
[1777478043636,32.53,75696.33,0.0,0.18334,0.00011,20.1496]
[1777478044866,32.53,75692.97,0.0,0.18298,0.00011,20.12447]
[1777478044882,32.53,75689.77,0.0,0.18265,0.00011,20.10068]
[1777478046342,32.53,75689.77,0.0,0.18265,0.00011,20.10068]
[1777478046359,32.53,75689.77,0.0,0.18265,0.00011,20.10068]
[1777478046428,32.53,75684.23,0.0,0.18207,0.00011,20.05905]
[1777478047840,32.53,75684.23,0.0,0.18207,0.00011,20.05966]
[1777478047858,32.53,75684.23,0.0,0.18207,0.00011,20.05966]
[1777478048303,32.53,75687.72,0.0,0.18246,0.00011,20.08707]
[1777478050739,32.54,75692.99,0.0,0.18305,0.00011,20.12878]
[1777478050839,32.54,75694.41,0.0,0.18321,0.00011,20.14026]
[1777478051763,32.54,75694.41,0.0,0.18321,0.00011,20.14026]
[1777478051868,32.54,75693.44,0.0,0.18311,0.00011,20.13341]
[1777478052709,32.54,75693.44,0.0,0.18311,0.00011,20.13341]
[1777478053100,32.54,75693.44,0.0,0.18311,0.00011,20.13341]
[1777478053313,32.54,75690.6,0.0,0.18282,0.00011,20.11243]
[1777478055071,32.54,75689.36,0.0,0.18269,0.00011,20.1035]
[1777478055089,32.54,75686.8,0.0,0.18243,0.00011,20.0845]
[1777478057423,32.54,75686.8,0.0,0.18243,0.00011,20.08506]
[1777478057425,32.54,75686.92,0.0,0.18245,0.00011,20.08654]
[1777478058175,32.54,75686.92,0.0,0.18245,0.00011,20.08654]
[1777478058276,32.55,75693.61,0.0,0.18318,0.00011,20.13814]
[1777478058677,32.55,75693.61,0.0,0.18318,0.00011,20.13814]
[1777478059103,32.55,75693.93,0.0,0.18322,0.00011,20.14115]
[1777478061463,32.55,75704.28,0.0,0.18435,0.00011,20.22103]
[1777478061980,32.55,75704.28,0.0,0.18435,0.00011,20.22103]
[1777478061993,32.55,75704.28,0.0,0.18435,0.00011,20.22103]
[1777478062425,32.55,75704.28,0.0,0.18435,0.00011,20.22103]
[1777478062471,32.55,75713.83,0.0,0.18539,0.00011,20.29448]
[1777478062787,32.55,75713.83,0.0,0.18539,0.00011,20.29448]
[1777478063410,32.55,75713.83,0.0,0.18539,0.00011,20.29448]
[1777478063475,32.55,75719.67,0.0,0.18603,0.00011,20.3396]
[1777478065039,32.55,75719.67,0.0,0.18604,0.00011,20.34011]
[1777478065222,32.55,75719.67,0.0,0.18604,0.00011,20.34011]
[1777478065296,32.55,75713.65,0.0,0.1854,0.00011,20.29475]
[1777478069205,32.56,75706.04,0.0,0.1846,0.00011,20.23833]
[1777478069235,32.56,75707.92,0.0,0.18481,0.00011,20.25328]
[1777478074873,32.56,75711.6,0.0,0.18523,0.00011,20.28131]
[1777478077233,32.56,75711.6,0.0,0.18524,0.00011,20.28192]
[1777478077312,32.57,75717.42,0.0,0.18588,0.00011,20.32681]
[1777478079815,32.57,75718.67,0.0,0.18603,0.00011,20.33744]
[1777478080316,32.57,75722.74,0.0,0.18648,0.00011,20.36893]
[1777478080944,32.57,75722.74,0.0,0.18648,0.00011,20.36893]
[1777478081472,32.57,75725.3,0.0,0.18677,0.00011,20.38894]
[1777478082104,32.57,75725.3,0.0,0.18677,0.00011,20.38894]
[1777478082391,32.57,75725.3,0.0,0.18677,0.00011,20.38894]
[1777478088689,32.58,75721.17,0.0,0.18637,0.00011,20.36119]
[1777478094249,32.58,75720.91,0.0,0.18639,0.00011,20.36184]
[1777478095150,32.58,75721.79,0.0,0.18649,0.00011,20.36905]
[1777478095489,32.58,75729.03,0.0,0.18728,0.00011,20.4246]
[1777478097438,32.59,75736.72,0.0,0.18813,0.00011,20.48355]
[1777478097508,32.59,75742.35,0.0,0.18878,0.00011,20.52875]
[1777478100647,32.59,75745.62,0.0,0.18917,0.00011,20.55579]
[1777478101003,32.59,75745.62,0.0,0.18917,0.00011,20.55579]
[1777478101084,32.6,75741.74,0.0,0.18875,0.00011,20.52648]
[1777478101895,32.6,75741.74,0.0,0.18875,0.00011,20.52648]
[1777478102437,32.6,75741.74,0.0,0.18875,0.00011,20.52648]
[1777478102488,32.6,75744.7,0.0,0.18907,0.00011,20.54907]
[1777478103558,32.6,75744.7,0.0,0.18909,0.00011,20.55016]
[1777478104036,32.6,75745.09,0.0,0.18913,0.00011,20.55335]
[1777478109281,32.6,75741.25,0.0,0.18873,0.00011,20.52513]
[1777478111459,32.6,75738.97,0.0,0.18849,0.00011,20.50829]
[1777478111515,32.6,75733.16,0.0,0.18788,0.00011,20.46632]
[1777478112262,32.6,75733.16,0.0,0.18788,0.00011,20.46632]
[1777478112313,32.6,75729.72,0.0,0.18751,0.00011,20.44021]
[1777478113249,32.6,75729.72,0.0,0.18751,0.00011,20.44021]
[1777478113381,32.61,75728.89,0.0,0.18744,0.00011,20.43502]
[1777478116114,32.61,75716.5,0.0,0.18613,0.00011,20.34344]
[1777478121329,32.62,75716.86,0.0,0.18623,0.00011,20.35015]
[1777478125238,32.62,75716.41,0.0,0.18622,0.00011,20.34938]
[1777478125681,32.63,75713.2,0.0,0.18588,0.00011,20.3255]
[1777478127219,32.63,75713.2,0.0,0.18589,0.00011,20.32604]
[1777478127627,32.63,75714.69,0.0,0.18606,0.00011,20.33791]
[1777478128197,32.63,75714.69,0.0,0.18606,0.00011,20.33845]
[1777478129816,32.63,75716.93,0.0,0.18631,0.00011,20.356]
[1777478130213,32.63,75718.88,0.0,0.18653,0.00011,20.37132]
[1777478130667,32.63,75718.88,0.0,0.18653,0.00011,20.37132]
[1777478131223,32.63,75720.16,0.0,0.18666,0.00011,20.37802]
[1777478131821,32.63,75720.16,0.0,0.18666,0.00011,20.37802]
[1777478132401,32.63,75720.16,0.0,0.18666,0.00011,20.37802]
[1777478132452,32.63,75734.11,0.0,0.18818,0.00011,20.48435]
[1777478135874,32.64,75733.16,0.0,0.1881,0.00011,20.47888]
[1777478136528,32.64,75737.99,0.0,0.18864,0.00011,20.51618]
[1777478137939,32.64,75737.99,0.0,0.18865,0.00011,20.51682]
[1777478138454,32.64,75752.38,0.0,0.19023,0.00011,20.62644]
[1777478138609,32.64,75752.38,0.0,0.19023,0.00011,20.62644]
[1777478139286,32.64,75752.38,0.0,0.19023,0.00011,20.62655]
[1777478139988,32.64,75752.38,0.0,0.19023,0.00011,20.62655]
[1777478140293,32.64,75759.93,0.0,0.19106,0.00011,20.68408]
[1777478143182,32.64,75759.13,0.0,0.19099,0.00011,20.67867]
[1777478143816,32.64,75759.34,0.0,0.19101,0.00011,20.68056]
[1777478144321,32.64,75756.5,0.0,0.19071,0.00011,20.65936]
[1777478146000,32.64,75764.02,0.0,0.19154,0.00011,20.71653]
[1777478146136,32.64,75764.02,0.0,0.19154,0.00011,20.71653]
[1777478146336,32.64,75762.73,0.0,0.1914,0.00011,20.70699]
[1777478148055,32.65,75760.24,0.0,0.19113,0.00011,20.68837]
[1777478148349,32.65,75762.09,0.0,0.19133,0.00011,20.70259]
[1777478150051,32.65,75762.47,0.0,0.19138,0.00011,20.70584]
[1777478150584,32.65,75765.47,0.0,0.19172,0.00011,20.72927]
[1777478151977,32.65,75765.56,0.0,0.19173,0.00011,20.72995]
[1777478152067,32.65,75765.56,0.0,0.19173,0.00011,20.72995]
[1777478152377,32.65,75765.56,0.0,0.19174,0.00011,20.7303]
[1777478154103,32.65,75765.68,0.0,0.19176,0.00011,20.73155]
[1777478154390,32.65,75767.54,0.0,0.19197,0.00011,20.74596]
[1777478155120,32.65,75767.54,0.0,0.19197,0.00011,20.74596]
[1777478155931,32.65,75770.08,0.0,0.19225,0.00011,20.76548]
[1777478160788,32.65,75782.15,0.0,0.19359,0.00011,20.85717]
[1777478163825,32.65,75778.05,0.0,0.19314,0.00011,20.82631]
[1777478164246,32.65,75778.05,0.0,0.19314,0.00011,20.82631]
[1777478164468,32.65,75773.48,0.0,0.19264,0.00011,20.79186]
[1777478165188,32.65,75773.48,0.0,0.19264,0.00011,20.79186]
[1777478165444,32.65,75773.48,0.0,0.19264,0.00011,20.79186]
[1777478165549,32.65,75774.18,0.0,0.19272,0.00011,20.79724]
[1777478166245,32.65,75774.18,0.0,0.19272,0.00011,20.79724]
[1777478166483,32.65,75774.18,0.0,0.19272,0.00011,20.79732]
[1777478167835,32.65,75772.7,0.0,0.19255,0.00011,20.78623]
[1777478168495,32.65,75769.58,0.0,0.19221,0.00011,20.76277]
[1777478171415,32.65,75765.02,0.0,0.19171,0.00011,20.72862]
[1777478172316,32.65,75764.54,0.0,0.19166,0.00011,20.72515]
[1777478172530,32.65,75764.45,0.0,0.19166,0.00011,20.72462]
[1777478177566,32.65,75757.75,0.0,0.19092,0.00011,20.67391]
[1777478182602,32.65,75749.04,0.0,0.18997,0.00011,20.60834]
[1777478187635,32.66,75747.18,0.0,0.18977,0.00011,20.59463]
[1777478192707,32.66,75750.44,0.0,0.19011,0.00011,20.61615]
[1777478193977,32.66,75750.44,0.0,0.19011,0.00011,20.61615]
[1777478194074,32.66,75750.44,0.0,0.19011,0.00011,20.61615]
[1777478194738,32.66,75750.58,0.0,0.19013,0.00011,20.61726]
[1777478196591,32.66,75752.68,0.0,0.19036,0.00011,20.63321]
[1777478196602,32.66,75752.68,0.0,0.19036,0.00011,20.63321]
[1777478196699,32.66,75754.79,0.0,0.1906,0.00011,20.64981]
[1777478199688,32.66,75754.21,0.0,0.19054,0.00011,20.64603]
[1777478199698,32.66,75754.21,0.0,0.19054,0.00011,20.64603]
[1777478200055,32.66,75754.21,0.0,0.19054,0.00011,20.64603]
[1777478200429,32.66,75754.21,0.0,0.19054,0.00011,20.64603]
[1777478200648,32.66,75745.18,0.0,0.18956,0.00011,20.57776]
[1777478200975,32.66,75742.63,0.0,0.18928,0.00011,20.55849]
[1777478206771,32.66,75740.43,0.0,0.18905,0.00011,20.54245]
[1777478208818,32.66,75730.78,0.0,0.188,0.00011,20.46958]
[1777478214146,32.66,75724.55,0.0,0.18734,0.00011,20.42326]
[1777478219759,32.67,75730.24,0.0,0.18804,0.00011,20.47197]
[1777478225398,32.68,75736.81,0.0,0.18877,0.00011,20.52274]
[1777478225453,32.68,75736.81,0.0,0.18877,0.00011,20.52274]
[1777478225528,32.68,75736.43,0.0,0.18873,0.00011,20.52007]
[1777478226275,32.68,75736.43,0.0,0.18873,0.00011,20.52007]
[1777478226373,32.68,75738.21,0.0,0.18893,0.00011,20.53376]
[1777478230975,32.68,75742.38,0.0,0.18939,0.00011,20.56607]
[1777478231051,32.68,75743.3,0.0,0.1895,0.00011,20.57319]
[1777478232281,32.68,75743.3,0.0,0.1895,0.00011,20.57319]
[1777478233001,32.68,75742.63,0.0,0.18943,0.00011,20.56828]
[1777478233652,32.68,75742.76,0.0,0.18944,0.00011,20.56958]
[1777478235020,32.68,75742.76,0.0,0.18944,0.00011,20.56958]
[1777478235118,32.68,75742.76,0.0,0.18944,0.00011,20.56958]
[1777478235218,32.68,75740.7,0.0,0.18922,0.00011,20.55416]
[1777478237036,32.68,75740.7,0.0,0.18922,0.00011,20.55433]
[1777478237092,32.68,75741.63,0.0,0.18933,0.00011,20.56155]
[1777478243113,32.68,75742.04,0.0,0.18939,0.00011,20.56553]
[1777478243396,32.68,75742.04,0.0,0.18939,0.00011,20.56553]
[1777478243494,32.68,75746.31,0.0,0.18986,0.00011,20.59801]
[1777478245645,32.68,75750.0,0.0,0.19026,0.00011,20.62608]
[1777478245679,32.68,75759.41,0.0,0.1913,0.00011,20.69778]
[1777478248549,32.68,75769.44,0.0,0.19241,0.00011,20.77382]
[1777478249194,32.68,75769.44,0.0,0.19241,0.00011,20.77382]
[1777478249279,32.68,75768.59,0.0,0.19232,0.00011,20.76751]
[1777478250211,32.68,75768.59,0.0,0.19232,0.00011,20.76751]
[1777478250548,32.68,75768.59,0.0,0.19232,0.00011,20.76751]
[1777478250578,32.68,75768.59,0.0,0.19232,0.00011,20.76751]
[1777478250635,32.68,75768.59,0.0,0.19232,0.00011,20.76751]
[1777478251313,32.68,75771.71,0.0,0.19266,0.00011,20.79122]
[1777478251620,32.68,75774.12,0.0,0.19291,0.00011,20.80589]
[1777478252334,32.68,75774.12,0.0,0.19291,0.00011,20.80589]
[1777478252614,32.68,75786.64,0.0,0.19429,0.00011,20.90049]
[1777478253343,32.68,75786.64,0.0,0.19429,0.00011,20.90049]
[1777478253495,32.69,75797.54,0.0,0.19551,0.00011,20.98293]
[1777478256301,32.69,75797.51,0.0,0.19551,0.00011,20.98317]
[1777478257324,32.69,75797.27,0.0,0.19549,0.00011,20.98155]
[1777478257412,32.69,75795.53,0.0,0.1953,0.00011,20.96864]
[1777478260580,32.69,75797.22,0.0,0.19549,0.00011,20.98178]
[1777478260681,32.69,75795.74,0.0,0.19534,0.00011,20.97108]
[1777478266257,32.69,75796.08,0.0,0.19539,0.00011,20.97445]
[1777478271286,32.69,75797.44,0.0,0.19554,0.00011,20.98496]
[1777478276103,32.69,75789.45,0.0,0.19466,0.00011,20.92538]
[1777478277317,32.69,75792.51,0.0,0.195,0.00011,20.94855]
[1777478282810,32.69,75794.36,0.0,0.19522,0.00011,20.96305]
[1777478283561,32.69,75808.17,0.0,0.19676,0.00011,21.06698]
[1777478284474,32.69,75819.61,0.0,0.19804,0.00011,21.15314]
[1777478289671,32.7,75817.21,0.0,0.19778,0.00011,21.1354]
[1777478289715,32.7,75817.21,0.0,0.19778,0.00011,21.1354]
[1777478290367,32.7,75817.62,0.0,0.19782,0.00011,21.13868]
[1777478293331,32.7,75814.18,0.0,0.19744,0.00011,21.11308]
[1777478293427,32.7,75814.18,0.0,0.19744,0.00011,21.11308]
[1777478293463,32.7,75814.18,0.0,0.19744,0.00011,21.11308]
[1777478293688,32.7,75823.98,0.0,0.19854,0.00011,21.18656]
[1777478294118,32.7,75823.98,0.0,0.19854,0.00011,21.18656]
[1777478297331,32.7,75827.08,0.0,0.19889,0.00011,21.20989]
[1777478297425,32.7,75827.67,0.0,0.19895,0.00011,21.21427]
[1777478300084,32.7,75835.29,0.0,0.19981,0.00011,21.2714]
[1777478300359,32.7,75835.29,0.0,0.19981,0.00011,21.2714]
[1777478301778,32.7,75842.17,0.0,0.20059,0.00011,21.32293]
[1777478302678,32.7,75846.92,0.0,0.20112,0.00011,21.35843]
[1777478302980,32.7,75846.92,0.0,0.20112,0.00011,21.35843]
[1777478305298,32.7,75848.28,0.0,0.20127,0.00011,21.36844]
[1777478305830,32.7,75848.61,0.0,0.20131,0.00011,21.37082]
[1777478305846,32.7,75848.61,0.0,0.20131,0.00011,21.37082]
[1777478306484,32.7,75848.54,0.0,0.2013,0.00011,21.3702]
[1777478307865,32.7,75850.71,0.0,0.20154,0.00011,21.38625]
[1777478307873,32.7,75850.71,0.0,0.20154,0.00011,21.38625]
[1777478308500,32.7,75850.71,0.0,0.20154,0.00011,21.38625]
[1777478312758,32.69,75865.45,0.0,0.20318,0.00011,21.49235]
[1777478313805,32.69,75865.45,0.0,0.20318,0.00011,21.49218]
[1777478313836,32.69,75865.45,0.0,0.20318,0.00011,21.49218]
[1777478313984,32.69,75865.45,0.0,0.20318,0.00011,21.49218]
[1777478314541,32.69,75861.11,0.0,0.20269,0.00011,21.45962]
[1777478315358,32.69,75861.11,0.0,0.20269,0.00011,21.45962]
[1777478315550,32.69,75854.12,0.0,0.20189,0.00011,21.40726]
[1777478320582,32.69,75843.33,0.0,0.20065,0.00011,21.32539]
[1777478325618,32.69,75843.04,0.0,0.2006,0.00011,21.32207]
[1777478330658,32.69,75844.08,0.0,0.20071,0.00011,21.32901]
[1777478330735,32.69,75843.6,0.0,0.20065,0.00011,21.32504]
[1777478334793,32.69,75844.76,0.0,0.20077,0.00011,21.3334]
[1777478336170,32.68,75845.25,0.0,0.20083,0.00011,21.33694]
[1777478336191,32.68,75845.25,0.0,0.20083,0.00011,21.33694]
[1777478336764,32.68,75849.56,0.0,0.20131,0.00011,21.36887]
[1777478339716,32.68,75858.76,0.0,0.20235,0.00011,21.43749]
[1777478344758,32.68,75862.77,0.0,0.20279,0.00011,21.46693]
[1777478345694,32.68,75862.77,0.0,0.20279,0.00011,21.46693]
[1777478345789,32.68,75857.05,0.0,0.20214,0.00011,21.42411]
[1777478345881,32.68,75857.05,0.0,0.20214,0.00011,21.42411]
[1777478345931,32.68,75857.05,0.0,0.20214,0.00011,21.42411]
[1777478347031,32.68,75857.05,0.0,0.20214,0.00011,21.42403]
[1777478347046,32.68,75857.05,0.0,0.20214,0.00011,21.42403]
[1777478347628,32.68,75857.05,0.0,0.20214,0.00011,21.42403]
[1777478347785,32.68,75839.12,0.0,0.2001,0.00011,21.28916]
[1777478348322,32.68,75839.12,0.0,0.2001,0.00011,21.28916]
[1777478348816,32.68,75839.03,0.0,0.20009,0.00011,21.28849]
[1777478351718,32.68,75847.16,0.0,0.201,0.00011,21.34878]
[1777478351823,32.68,75850.77,0.0,0.20141,0.00011,21.37554]
[1777478352443,32.68,75850.77,0.0,0.20141,0.00011,21.37554]
[1777478352830,32.68,75851.54,0.0,0.20149,0.00011,21.38102]
[1777478356054,32.68,75853.22,0.0,0.20167,0.00011,21.39304]
[1777478356601,32.68,75853.22,0.0,0.20167,0.00011,21.39304]
[1777478356696,32.68,75853.18,0.0,0.20166,0.00011,21.39245]
[1777478358119,32.68,75854.68,0.0,0.20183,0.00011,21.40352]
[1777478358411,32.68,75854.68,0.0,0.20183,0.00011,21.40352]
[1777478358513,32.68,75854.86,0.0,0.20185,0.00011,21.40472]
[1777478362458,32.68,75854.27,0.0,0.20177,0.00011,21.39982]
[1777478362465,32.68,75854.27,0.0,0.20177,0.00011,21.39982]
[1777478362566,32.67,75854.54,0.0,0.2018,0.00011,21.4017]
[1777478363449,32.67,75854.54,0.0,0.2018,0.00011,21.4017]
[1777478364179,32.67,75852.86,0.0,0.20161,0.00011,21.38898]
[1777478369282,32.67,75854.45,0.0,0.20178,0.00011,21.40023]
[1777478372631,32.67,75855.29,0.0,0.20187,0.00011,21.4061]
[1777478372677,32.67,75857.85,0.0,0.20213,0.00011,21.4216]
[1777478372879,32.67,75857.85,0.0,0.20213,0.00011,21.4216]
[1777478373300,32.67,75857.85,0.0,0.20213,0.00011,21.4216]
[1777478379022,32.67,75867.86,0.0,0.20325,0.00011,21.49539]
[1777478385055,32.67,75868.42,0.0,0.20331,0.00011,21.499]
[1777478390090,32.67,75864.65,0.0,0.20288,0.00011,21.47079]
[1777478392839,32.67,75869.7,0.0,0.20345,0.00011,21.50849]
[1777478398146,32.67,75872.51,0.0,0.20377,0.00011,21.52895]
[1777478399970,32.67,75870.49,0.0,0.20353,0.00011,21.51383]
[1777478400102,32.67,75870.49,0.0,0.20353,0.00011,21.51383]
[1777478400803,32.67,75883.23,0.0,0.20499,0.00011,21.60875]
[1777478401159,32.67,75883.23,0.0,0.20499,0.00011,21.60875]
[1777478401349,32.67,75883.23,0.0,0.20499,0.00011,21.60875]
[1777478401517,32.67,75883.23,0.0,0.20499,0.00011,21.60875]
[1777478401677,32.67,75879.9,0.0,0.20461,0.00011,21.58393]
[1777478402348,32.67,75879.9,0.0,0.20461,0.00011,21.58393]
[1777478402509,32.67,75879.9,0.0,0.20461,0.00011,21.58393]
[1777478402611,32.67,75846.82,0.0,0.20084,0.00011,21.3365]
[1777478403250,32.67,75846.82,0.0,0.20084,0.00011,21.3365]
[1777478403306,32.67,75842.42,0.0,0.20034,0.00011,21.30312]
[1777478404398,32.67,75842.42,0.0,0.20034,0.00011,21.30312]
[1777478404512,32.67,75842.42,0.0,0.20034,0.00011,21.30312]
[1777478404577,32.67,75839.25,0.0,0.19998,0.00011,21.27923]
[1777478405282,32.67,75839.25,0.0,0.19998,0.00011,21.27923]
[1777478405590,32.67,75839.25,0.0,0.19998,0.00011,21.27923]
[1777478405890,32.67,75839.25,0.0,0.19998,0.00011,21.27923]
[1777478406029,32.66,75832.64,0.0,0.19923,0.00011,21.22942]
[1777478406795,32.66,75821.44,0.0,0.19797,0.00011,21.14529]
[1777478407093,32.66,75821.44,0.0,0.19797,0.00011,21.14529]
[1777478410704,32.66,75813.15,0.0,0.19704,0.00011,21.08259]
[1777478410806,32.66,75812.88,0.0,0.197,0.00011,21.08034]
[1777478411559,32.66,75812.88,0.0,0.197,0.00011,21.08034]
[1777478411622,32.66,75812.88,0.0,0.197,0.00011,21.08034]
[1777478413274,32.66,75823.37,0.0,0.19818,0.00011,21.15902]
[1777478415096,32.66,75826.95,0.0,0.19858,0.00011,21.18575]
[1777478415161,32.66,75826.95,0.0,0.19857,0.00011,21.18557]
[1777478416025,32.66,75826.95,0.0,0.19857,0.00011,21.18557]
[1777478417101,32.66,75826.95,0.0,0.19857,0.00011,21.18538]
[1777478417303,32.66,75825.48,0.0,0.1984,0.00011,21.17416]
[1777478419082,32.66,75824.71,0.0,0.19831,0.00011,21.16819]
[1777478419091,32.66,75824.71,0.0,0.19831,0.00011,21.16819]
[1777478419094,32.66,75824.71,0.0,0.19831,0.00011,21.16819]
[1777478421172,32.66,75820.16,0.0,0.1978,0.00011,21.13365]
[1777478422840,32.66,75820.16,0.0,0.19779,0.00011,21.13347]
[1777478423384,32.66,75821.11,0.0,0.1979,0.00011,21.14045]
[1777478424216,32.66,75819.41,0.0,0.19771,0.00011,21.1275]
[1777478426356,32.66,75820.63,0.0,0.19784,0.00011,21.13634]
[1777478427220,32.66,75821.89,0.0,0.19798,0.00011,21.14562]
[1777478428684,32.66,75821.89,0.0,0.19797,0.00011,21.14543]
[1777478428698,32.66,75821.89,0.0,0.19797,0.00011,21.14543]
[1777478428929,32.66,75825.19,0.0,0.19834,0.00011,21.16983]
[1777478429252,32.66,75825.19,0.0,0.19834,0.00011,21.16983]
[1777478429264,32.66,75825.19,0.0,0.19834,0.00011,21.16983]
[1777478429387,32.66,75825.19,0.0,0.19834,0.00011,21.16983]
[1777478430249,32.66,75825.19,0.0,0.19834,0.00011,21.16983]
[1777478431339,32.66,75827.43,0.0,0.19858,0.00011,21.1861]
[1777478431404,32.66,75825.01,0.0,0.19829,0.00011,21.16443]
[1777478431930,32.66,75825.01,0.0,0.19829,0.00011,21.16443]
[1777478431939,32.66,75825.01,0.0,0.19829,0.00011,21.16443]
[1777478437183,32.65,75819.76,0.0,0.19762,0.00011,21.11991]
[1777478439724,32.64,75821.23,0.0,0.19775,0.00011,21.1288]
[1777478440112,32.64,75824.16,0.0,0.19807,0.00011,21.15041]
[1777478440147,32.64,75824.16,0.0,0.19807,0.00011,21.15041]
[1777478440168,32.64,75824.16,0.0,0.19807,0.00011,21.15041]
[1777478440464,32.64,75824.16,0.0,0.19807,0.00011,21.15041]
[1777478442508,32.64,75838.79,0.0,0.19971,0.00011,21.26005]
[1777478443341,32.64,75838.79,0.0,0.19971,0.00011,21.26005]
[1777478443707,32.64,75835.98,0.0,0.19939,0.00011,21.23868]
[1777478449062,32.64,75834.43,0.0,0.19921,0.00011,21.22631]
[1777478449435,32.64,75834.43,0.0,0.19921,0.00011,21.22631]
[1777478449537,32.64,75830.41,0.0,0.19875,0.00011,21.19591]
[1777478453406,32.64,75828.68,0.0,0.19855,0.00011,21.18234]
[1777478459128,32.63,75827.26,0.0,0.19837,0.00011,21.17045]
[1777478461585,32.63,75826.11,0.0,0.19823,0.00011,21.16103]
[1777478461677,32.63,75823.4,0.0,0.19792,0.00011,21.14043]
[1777478463604,32.63,75823.4,0.0,0.19792,0.00011,21.14043]
[1777478463706,32.63,75825.88,0.0,0.19819,0.00011,21.15864]
[1777478469669,32.63,75830.78,0.0,0.19872,0.00011,21.19432]
[1777478474702,32.6,75833.25,0.0,0.19883,0.00011,21.2015]
[1777478475243,32.6,75833.25,0.0,0.19883,0.00011,21.2015]
[1777478475710,32.6,75832.56,0.0,0.19875,0.00011,21.19631]
[1777478476183,32.6,75832.56,0.0,0.19875,0.00011,21.19631]
[1777478476717,32.6,75836.79,0.0,0.19918,0.00011,21.22558]
[1777478479800,32.58,75842.0,0.0,0.19964,0.00011,21.25592]
[1777478480500,32.58,75842.43,0.0,0.19964,0.00011,21.25621]
[1777478481002,32.57,75842.43,0.0,0.19959,0.00011,21.25328]
[1777478481112,32.57,75842.43,0.0,0.19959,0.00011,21.25328]
[1777478481177,32.57,75842.43,0.0,0.19959,0.00011,21.25328]
[1777478481181,32.57,75842.43,0.0,0.19959,0.00011,21.25328]
[1777478481187,32.57,75842.43,0.0,0.19959,0.00011,21.25328]
[1777478481767,32.56,75843.35,0.0,0.19965,0.00011,21.25729]
[1777478482760,32.56,75852.52,0.0,0.20068,0.00011,21.32584]
[1777478484773,32.56,75862.94,0.0,0.20186,0.00011,21.4037]
[1777478485860,32.56,75862.94,0.0,0.20186,0.00011,21.4037]
[1777478485867,32.56,75862.94,0.0,0.20186,0.00011,21.4037]
[1777478485961,32.56,75863.59,0.0,0.20193,0.00011,21.40839]
[1777478486213,32.56,75863.59,0.0,0.20193,0.00011,21.40839]
[1777478486519,32.56,75863.59,0.0,0.20193,0.00011,21.40839]
[1777478486521,32.56,75863.59,0.0,0.20193,0.00011,21.40839]
[1777478486786,32.56,75863.59,0.0,0.20193,0.00011,21.40819]
[1777478488822,32.56,75872.98,0.0,0.20296,0.00011,21.47612]
[1777478493836,32.55,75879.76,0.0,0.20369,0.00011,21.52189]
[1777478496361,32.55,75876.2,0.0,0.20327,0.00011,21.49459]
[1777478496857,32.55,75874.48,0.0,0.20307,0.00011,21.48139]
[1777478499653,32.53,75873.87,0.0,0.20286,0.00011,21.46787]
[1777478499877,32.52,75874.26,0.0,0.20284,0.00011,21.46691]
[1777478504913,32.52,75879.75,0.0,0.20344,0.00011,21.50658]
[1777478509949,32.52,75884.68,0.0,0.20398,0.00011,21.5418]
[1777478514984,32.51,75886.27,0.0,0.20413,0.00011,21.55176]
[1777478516198,32.51,75890.08,0.0,0.20456,0.00011,21.58001]
[1777478516997,32.51,75890.84,0.0,0.20465,0.00011,21.58538]
[1777478517106,32.51,75890.84,0.0,0.20465,0.00011,21.58538]
[1777478518229,32.51,75890.63,0.0,0.20462,0.00011,21.58348]
[1777478519013,32.51,75891.04,0.0,0.20466,0.00011,21.58622]
[1777478519301,32.51,75891.04,0.0,0.20466,0.00011,21.58622]
[1777478519331,32.51,75891.04,0.0,0.20466,0.00011,21.58622]
[1777478519539,32.51,75891.04,0.0,0.20466,0.00011,21.58622]
[1777478519609,32.51,75890.21,0.0,0.20456,0.00011,21.58001]
[1777478520267,32.51,75890.21,0.0,0.20456,0.00011,21.58001]
[1777478522426,32.51,75901.04,0.0,0.2058,0.00012,21.66042]
[1777478523036,32.51,75905.27,0.0,0.20628,0.00012,21.69144]
[1777478523779,32.51,75905.27,0.0,0.20628,0.00012,21.69144]
[1777478523832,32.51,75908.02,0.0,0.20659,0.00012,21.71171]
[1777478527888,32.5,75912.54,0.0,0.2071,0.00012,21.74451]
[1777478528058,32.5,75912.54,0.0,0.2071,0.00012,21.74451]
[1777478528122,32.5,75912.69,0.0,0.20711,0.00012,21.74531]
[1777478528131,32.5,75912.69,0.0,0.20711,0.00012,21.74531]
[1777478528650,32.5,75916.14,0.0,0.20751,0.00012,21.77106]
[1777478529395,32.5,75916.14,0.0,0.20751,0.00012,21.77106]
[1777478529406,32.5,75916.14,0.0,0.20751,0.00012,21.77106]
[1777478529642,32.5,75916.14,0.0,0.20751,0.00012,21.77106]
[1777478529728,32.5,75912.06,0.0,0.20703,0.00012,21.74028]
[1777478532406,32.5,75909.05,0.0,0.20667,0.00012,21.71698]
[1777478532444,32.5,75909.05,0.0,0.20667,0.00012,21.71698]
[1777478532569,32.5,75904.13,0.0,0.20609,0.00012,21.67977]
[1777478538150,32.5,75904.25,0.0,0.20608,0.00012,21.67897]
[1777478539323,32.5,75904.25,0.0,0.20608,0.00012,21.67897]
[1777478539382,32.5,75901.01,0.0,0.2057,0.00012,21.65452]
[1777478545200,32.49,75899.27,0.0,0.20548,0.00012,21.63984]
[1777478550234,32.49,75898.69,0.0,0.20539,0.00012,21.63434]
[1777478555272,32.49,75902.3,0.0,0.20577,0.00012,21.65718]
[1777478556868,32.49,75902.3,0.0,0.20577,0.00012,21.65718]
[1777478556885,32.49,75902.3,0.0,0.20577,0.00012,21.65718]
[1777478556920,32.49,75907.12,0.0,0.20632,0.00012,21.69279]
[1777478560536,32.49,75915.62,0.0,0.2073,0.00012,21.7559]
[1777478566350,32.48,75915.58,0.0,0.20727,0.00012,21.7544]
[1777478571407,32.48,75919.04,0.0,0.20767,0.00012,21.7797]
[1777478573689,32.48,75919.04,0.0,0.20766,0.00012,21.77959]
[1777478573749,32.48,75919.04,0.0,0.20766,0.00012,21.77959]
[1777478573867,32.48,75923.36,0.0,0.20816,0.00012,21.81155]
[1777478575649,32.48,75923.36,0.0,0.20816,0.00012,21.81155]
[1777478575740,32.48,75934.72,0.0,0.20948,0.00012,21.89615]
[1777478576808,32.48,75934.72,0.0,0.20948,0.00012,21.89615]
[1777478576958,32.48,75934.72,0.0,0.20948,0.00012,21.89615]
[1777478577279,32.48,75936.97,0.0,0.20974,0.00012,21.91279]
[1777478577288,32.48,75936.97,0.0,0.20974,0.00012,21.91279]
[1777478577589,32.48,75936.97,0.0,0.20974,0.00012,21.91279]
[1777478577634,32.48,75943.59,0.0,0.21051,0.00012,21.96206]
[1777478578236,32.48,75943.59,0.0,0.21051,0.00012,21.96206]
[1777478578953,32.48,75943.59,0.0,0.21051,0.00012,21.96206]
[1777478578994,32.48,75950.53,0.0,0.21132,0.00012,22.01332]
[1777478583276,32.47,75943.5,0.0,0.21045,0.00012,21.95823]
[1777478583677,32.47,75943.5,0.0,0.21045,0.00012,21.95823]
[1777478583690,32.47,75943.5,0.0,0.21045,0.00012,21.95823]
[1777478583694,32.47,75943.5,0.0,0.21045,0.00012,21.95823]
[1777478583733,32.47,75943.72,0.0,0.21044,0.00012,21.95781]
[1777478584986,32.47,75933.76,0.0,0.20927,0.00012,21.88307]
[1777478585319,32.47,75933.76,0.0,0.20927,0.00012,21.88307]
[1777478585911,32.47,75933.1,0.0,0.20919,0.00012,21.87773]
[1777478588946,32.47,75937.41,0.0,0.20969,0.00012,21.9097]
[1777478589056,32.47,75937.41,0.0,0.20969,0.00012,21.9097]
[1777478589067,32.47,75937.41,0.0,0.20969,0.00012,21.9097]
[1777478589515,32.47,75934.5,0.0,0.20934,0.00012,21.88749]
[1777478590158,32.47,75934.5,0.0,0.20934,0.00012,21.88749]
[1777478591077,32.47,75934.5,0.0,0.20934,0.00012,21.88749]
[1777478591528,32.47,75933.28,0.0,0.20919,0.00012,21.87806]
[1777478593120,32.47,75934.23,0.0,0.2093,0.00012,21.88498]
[1777478594349,32.46,75934.91,0.0,0.20938,0.00012,21.88987]
[1777478594389,32.46,75934.91,0.0,0.20938,0.00012,21.88987]
[1777478595047,32.46,75939.16,0.0,0.20987,0.00012,21.92116]
[1777478596771,32.46,75954.09,0.0,0.21161,0.00012,22.03203]
[1777478597291,32.46,75954.09,0.0,0.21161,0.00012,22.03203]
[1777478597303,32.46,75954.09,0.0,0.21161,0.00012,22.03203]
[1777478597570,32.46,75954.09,0.0,0.21161,0.00012,22.03194]
[1777478599319,32.46,75954.74,0.0,0.21168,0.00012,22.03662]
[1777478599583,32.46,75954.7,0.0,0.21167,0.00012,22.03617]
[1777478602092,32.46,75957.04,0.0,0.21194,0.00012,22.05326]
[1777478602603,32.46,75957.5,0.0,0.21199,0.00012,22.05651]
[1777478607638,32.46,75955.78,0.0,0.21178,0.00012,22.04295]
[1777478612575,32.46,75955.62,0.0,0.21173,0.00012,22.03774]
[1777478612734,32.46,75960.85,0.0,0.21234,0.00012,22.07645]
[1777478613345,32.46,75960.85,0.0,0.21234,0.00012,22.07645]
[1777478613998,32.46,75960.85,0.0,0.21234,0.00012,22.07645]
[1777478614025,32.46,75964.61,0.0,0.21278,0.00012,22.10406]
[1777478614948,32.46,75964.61,0.0,0.21278,0.00012,22.10406]
[1777478620730,32.46,75968.63,0.0,0.21323,0.00012,22.1328]
[1777478623825,32.46,75968.49,0.0,0.21321,0.00012,22.13159]
[1777478629793,32.45,75966.34,0.0,0.21293,0.00012,22.11405]
[1777478634827,32.45,75967.71,0.0,0.21307,0.00012,22.12301]
[1777478636713,32.45,75968.44,0.0,0.21316,0.00012,22.12822]
[1777478636842,32.45,75968.52,0.0,0.21316,0.00012,22.12861]
[1777478637839,32.45,75968.52,0.0,0.21316,0.00012,22.12861]
[1777478639668,32.45,75965.16,0.0,0.21276,0.00012,22.1033]
[1777478639863,32.45,75961.36,0.0,0.21231,0.00012,22.07494]
[1777478644907,32.44,75960.04,0.0,0.21214,0.00012,22.06401]
[1777478647741,32.44,75960.6,0.0,0.2122,0.00012,22.06772]
[1777478647921,32.44,75960.38,0.0,0.21217,0.00012,22.06587]
[1777478652954,32.44,75959.86,0.0,0.21209,0.00012,22.06093]
[1777478657989,32.44,75958.97,0.0,0.21197,0.00012,22.0533]
[1777478663027,32.44,75957.97,0.0,0.21183,0.00012,22.04489]
[1777478668059,32.43,75963.57,0.0,0.21248,0.00012,22.0858]
[1777478672028,32.43,75962.87,0.0,0.21237,0.00012,22.07677]
[1777478672129,32.43,75962.44,0.0,0.21232,0.00012,22.07346]
[1777478674049,32.43,75962.44,0.0,0.21232,0.00012,22.07337]
[1777478674150,32.43,75963.93,0.0,0.21249,0.00012,22.08434]
[1777478676082,32.43,75963.93,0.0,0.21249,0.00012,22.08424]
[1777478676129,32.43,75963.93,0.0,0.21249,0.00012,22.08424]
[1777478676156,32.43,75969.67,0.0,0.21316,0.00012,22.12676]
[1777478676588,32.43,75969.67,0.0,0.21316,0.00012,22.12676]
[1777478676671,32.43,75969.67,0.0,0.21316,0.00012,22.12676]
[1777478676738,32.43,75969.67,0.0,0.21316,0.00012,22.12676]
[1777478677126,32.43,75969.67,0.0,0.21316,0.00012,22.12676]
[1777478677322,32.43,75969.67,0.0,0.21316,0.00012,22.12676]
[1777478682636,32.43,75969.6,0.0,0.21315,0.00012,22.12608]
[1777478683492,32.43,75971.32,0.0,0.21335,0.00012,22.13881]
[1777478684190,32.43,75971.89,0.0,0.21342,0.00012,22.14299]
[1777478684721,32.43,75971.89,0.0,0.21342,0.00012,22.14299]
[1777478685182,32.43,75972.56,0.0,0.2135,0.00012,22.1479]
[1777478686492,32.43,75978.39,0.0,0.21418,0.00012,22.19106]
[1777478686885,32.43,75978.39,0.0,0.21418,0.00012,22.19106]
[1777478686987,32.43,75985.31,0.0,0.215,0.00012,22.2422]
[1777478687573,32.43,75985.31,0.0,0.215,0.00012,22.2422]
[1777478687669,32.43,75989.49,0.0,0.21549,0.00012,22.27313]
[1777478688214,32.43,75989.49,0.0,0.21549,0.00012,22.27313]
[1777478688658,32.43,75993.13,0.0,0.21592,0.00012,22.29998]
[1777478692284,32.43,75994.26,0.0,0.21605,0.00012,22.30809]
[1777478694291,32.43,75997.92,0.0,0.21649,0.00012,22.33493]
[1777478694490,32.43,75998.18,0.0,0.21651,0.00012,22.33672]
[1777478695253,32.43,75998.18,0.0,0.21651,0.00012,22.33672]
[1777478695592,32.43,76002.88,0.0,0.21707,0.00012,22.37129]
[1777478700303,32.43,76009.76,0.0,0.21788,0.00012,22.42167]
[1777478700393,32.43,76009.2,0.0,0.21782,0.00012,22.41742]
[1777478705605,32.43,76005.77,0.0,0.2174,0.00012,22.39163]
[1777478705744,32.43,76005.77,0.0,0.2174,0.00012,22.39163]
[1777478706425,32.43,76001.25,0.0,0.21685,0.00012,22.35782]
[1777478706467,32.43,76001.25,0.0,0.21685,0.00012,22.35782]
[1777478706539,32.43,75997.52,0.0,0.21641,0.00012,22.33027]
[1777478707280,32.43,75997.52,0.0,0.21641,0.00012,22.33027]
[1777478707778,32.43,75997.52,0.0,0.21641,0.00012,22.33027]
[1777478707853,32.43,75987.71,0.0,0.21524,0.00012,22.2574]
[1777478709974,32.42,75972.49,0.0,0.21338,0.00012,22.14083]
[1777478710478,32.42,75972.49,0.0,0.21338,0.00012,22.14083]
[1777478710487,32.42,75972.49,0.0,0.21338,0.00012,22.14083]
[1777478710566,32.42,75971.53,0.0,0.21327,0.00012,22.1337]
[1777478716400,32.41,75968.26,0.0,0.21286,0.00012,22.10833]
[1777478721437,32.41,75972.72,0.0,0.21338,0.00012,22.14064]
[1777478726470,32.41,75974.65,0.0,0.21359,0.00012,22.15405]
[1777478728662,32.41,75974.22,0.0,0.21353,0.00012,22.15068]
[1777478728761,32.41,75977.15,0.0,0.21388,0.00012,22.17225]
[1777478732930,32.41,75977.12,0.0,0.21384,0.00012,22.168]
[1777478732936,32.41,75977.12,0.0,0.21384,0.00012,22.168]
[1777478732961,32.41,75977.12,0.0,0.21384,0.00012,22.168]
[1777478732966,32.41,75977.12,0.0,0.21384,0.00012,22.168]
[1777478732998,32.41,75975.82,0.0,0.21369,0.00012,22.15818]
[1777478734189,32.41,75975.82,0.0,0.21369,0.00012,22.15818]
[1777478734881,32.41,75975.82,0.0,0.21368,0.00012,22.158]
[1777478737827,32.41,75970.45,0.0,0.21304,0.00012,22.11767]
[1777478740688,32.41,75971.97,0.0,0.21321,0.00012,22.12844]
[1777478744460,32.4,75973.23,0.0,0.21335,0.00012,22.13707]
[1777478748367,32.4,75973.15,0.0,0.21333,0.00012,22.13574]
[1777478748393,32.4,75973.15,0.0,0.21333,0.00012,22.13574]
[1777478748971,32.4,75973.15,0.0,0.21333,0.00012,22.13574]
[1777478748997,32.4,75979.66,0.0,0.21409,0.00012,22.18387]
[1777478749685,32.4,75979.66,0.0,0.21409,0.00012,22.18387]
[1777478751199,32.4,75997.36,0.0,0.21619,0.00012,22.3147]
[1777478756977,32.4,75996.8,0.0,0.2161,0.00012,22.30955]
[1777478757063,32.4,75997.12,0.0,0.21613,0.00012,22.31147]
[1777478761011,32.4,75999.26,0.0,0.21638,0.00012,22.32686]
[1777478762420,32.4,75999.07,0.0,0.21635,0.00012,22.32499]
[1777478762722,32.4,75991.68,0.0,0.21547,0.00012,22.27007]
[1777478767756,32.39,75988.59,0.0,0.21509,0.00012,22.24635]
[1777478770650,32.39,75986.84,0.0,0.21487,0.00012,22.23307]
[1777478770780,32.39,75986.84,0.0,0.21487,0.00012,22.23307]
[1777478771236,32.39,75991.67,0.0,0.21544,0.00012,22.26856]
[1777478771339,32.39,75991.67,0.0,0.21544,0.00012,22.26856]
[1777478773029,32.39,75991.51,0.0,0.21542,0.00012,22.26738]
[1777478773038,32.39,75991.51,0.0,0.21542,0.00012,22.26738]
[1777478773247,32.39,76003.94,0.0,0.2169,0.00012,22.3592]
[1777478776137,32.39,76005.63,0.0,0.2171,0.00012,22.37154]
[1777478776170,32.39,76005.08,0.0,0.21703,0.00012,22.36715]
[1777478776397,32.39,76005.08,0.0,0.21703,0.00012,22.36715]
[1777478777110,32.39,76005.08,0.0,0.21703,0.00012,22.36715]
[1777478777209,32.39,76005.34,0.0,0.21705,0.00012,22.36892]
[1777478779001,32.39,76005.34,0.0,0.21705,0.00012,22.36892]
[1777478779102,32.39,76005.83,0.0,0.21711,0.00012,22.37239]
[1777478779752,32.39,76005.83,0.0,0.21711,0.00012,22.37239]
[1777478779854,32.39,76005.69,0.0,0.21709,0.00012,22.37136]
[1777478781144,32.39,76005.69,0.0,0.21709,0.00012,22.37136]
[1777478781246,32.39,76004.48,0.0,0.21695,0.00012,22.36214]
[1777478782675,32.39,76004.48,0.0,0.21695,0.00012,22.36214]
[1777478782862,32.39,76005.59,0.0,0.21708,0.00012,22.37021]
[1777478785682,32.39,76007.54,0.0,0.2173,0.00012,22.38411]
[1777478785883,32.39,76007.44,0.0,0.21728,0.00012,22.3831]
[1777478789330,32.39,76006.44,0.0,0.21715,0.00012,22.37478]
[1777478791373,32.39,76005.6,0.0,0.21704,0.00012,22.36841]
[1777478791925,32.38,76002.96,0.0,0.2167,0.00012,22.34514]
[1777478796880,32.38,76001.09,0.0,0.21646,0.00012,22.33037]
[1777478798541,32.38,75995.09,0.0,0.21574,0.00012,22.28551]
[1777478798548,32.38,75995.09,0.0,0.21574,0.00012,22.28551]
[1777478798973,32.38,75991.31,0.0,0.21529,0.00012,22.25734]
[1777478804248,32.38,75987.47,0.0,0.21483,0.00012,22.22836]
[1777478814080,32.38,75978.99,0.0,0.21381,0.00012,22.16442]
[1777478815935,32.38,75978.92,0.0,0.2138,0.00012,22.16372]
[1777478817426,32.38,75976.76,0.0,0.21354,0.00012,22.14733]
[1777478821110,32.38,75984.58,0.0,0.21445,0.00012,22.20468]
[1777478821728,32.37,75984.78,0.0,0.21447,0.00012,22.20596]
[1777478823230,32.37,75984.78,0.0,0.21447,0.00012,22.20574]
[1777478824049,32.37,75983.52,0.0,0.21431,0.00012,22.19618]
[1777478828927,32.37,75982.35,0.0,0.21416,0.00012,22.18658]
[1777478829085,32.37,75982.35,0.0,0.21416,0.00012,22.18658]
[1777478829188,32.37,75982.17,0.0,0.21414,0.00012,22.18524]
[1777478830678,32.37,75973.26,0.0,0.21308,0.00012,22.11871]
[1777478831851,32.37,75973.26,0.0,0.21308,0.00012,22.11861]
[1777478831945,32.37,75973.35,0.0,0.21309,0.00012,22.11928]
[1777478832927,32.37,75973.35,0.0,0.21309,0.00012,22.11928]
[1777478833211,32.37,75973.35,0.0,0.21309,0.00012,22.11908]
[1777478834325,32.37,75962.91,0.0,0.21185,0.00012,22.04128]
[1777478834413,32.37,75962.91,0.0,0.21185,0.00012,22.04128]
[1777478835065,32.37,75962.91,0.0,0.21185,0.00012,22.04128]
[1777478835234,32.37,75962.91,0.0,0.21185,0.00012,22.04102]
[1777478835932,32.37,75962.91,0.0,0.21185,0.00012,22.04102]
[1777478836234,32.37,75951.88,0.0,0.21055,0.00012,21.95857]
[1777478837064,32.37,75951.88,0.0,0.21055,0.00012,21.95857]
[1777478837345,32.37,75938.94,0.0,0.20904,0.00012,21.86175]
[1777478843287,32.37,75931.59,0.0,0.20817,0.00012,21.80625]
[1777478844092,32.37,75931.59,0.0,0.20817,0.00012,21.80625]
[1777478844315,32.37,75931.68,0.0,0.20818,0.00012,21.80686]
[1777478847154,32.37,75930.03,0.0,0.20799,0.00012,21.79438]
[1777478847312,32.37,75929.7,0.0,0.20795,0.00012,21.79185]
[1777478849353,32.37,75931.93,0.0,0.2082,0.00012,21.80847]
[1777478849354,32.37,75936.08,0.0,0.20869,0.00012,21.83947]
[1777478849366,32.37,75936.08,0.0,0.20869,0.00012,21.83947]
[1777478850152,32.37,75936.08,0.0,0.20869,0.00012,21.83947]
[1777478850333,32.37,75936.08,0.0,0.20869,0.00012,21.83939]
[1777478851039,32.37,75936.08,0.0,0.20869,0.00012,21.83939]
[1777478852091,32.37,75935.43,0.0,0.20859,0.00012,21.83097]
[1777478852347,32.37,75935.43,0.0,0.20858,0.00012,21.83089]
[1777478852451,32.37,75935.43,0.0,0.20858,0.00012,21.83089]
[1777478852730,32.37,75935.43,0.0,0.20858,0.00012,21.83089]
[1777478853355,32.37,75938.99,0.0,0.209,0.00012,21.85742]
[1777478855369,32.37,75948.47,0.0,0.2101,0.00012,21.92811]
[1777478860404,32.36,75949.51,0.0,0.21022,0.00012,21.9354]
[1777478862486,32.36,75949.62,0.0,0.21023,0.00012,21.93611]
[1777478863809,32.36,75947.07,0.0,0.20993,0.00012,21.91695]
[1777478865214,32.36,75944.29,0.0,0.2096,0.00012,21.89609]
[1777478865970,32.36,75941.41,0.0,0.20926,0.00012,21.87438]
[1777478866261,32.36,75941.41,0.0,0.20926,0.00012,21.87438]
[1777478866269,32.36,75941.41,0.0,0.20926,0.00012,21.87438]
[1777478866339,32.36,75940.18,0.0,0.20912,0.00012,21.86513]
[1777478866619,32.36,75940.18,0.0,0.20912,0.00012,21.86513]
[1777478866680,32.36,75940.18,0.0,0.20912,0.00012,21.86513]
[1777478868711,32.36,75939.37,0.0,0.20902,0.00012,21.85883]
[1777478869988,32.36,75938.52,0.0,0.20892,0.00012,21.85247]
[1777478870035,32.36,75937.1,0.0,0.20875,0.00012,21.84165]
[1777478874348,32.36,75935.46,0.0,0.20855,0.00012,21.82885]
[1777478874734,32.36,75936.11,0.0,0.20862,0.00012,21.83356]
[1777478874745,32.36,75936.11,0.0,0.20862,0.00012,21.83356]
[1777478874780,32.36,75936.11,0.0,0.20862,0.00012,21.83356]
[1777478875005,32.36,75938.8,0.0,0.20894,0.00012,21.85353]
[1777478875853,32.36,75938.8,0.0,0.20894,0.00012,21.85353]
[1777478875993,32.36,75938.8,0.0,0.20894,0.00012,21.85353]
[1777478876375,32.36,75938.8,0.0,0.20894,0.00012,21.85353]
[1777478876404,32.36,75943.15,0.0,0.20944,0.00012,21.88589]
[1777478876427,32.36,75943.15,0.0,0.20944,0.00012,21.88589]
[1777478876508,32.36,75943.15,0.0,0.20944,0.00012,21.88589]
[1777478876609,32.36,75945.82,0.0,0.20975,0.00012,21.90583]
[1777478882559,32.36,75944.29,0.0,0.20957,0.00012,21.89387]
[1777478887514,32.36,75942.02,0.0,0.2093,0.00012,21.87663]
[1777478887521,32.36,75942.02,0.0,0.2093,0.00012,21.87663]
[1777478887748,32.36,75942.02,0.0,0.2093,0.00012,21.87663]
[1777478888222,32.36,75942.02,0.0,0.2093,0.00012,21.87663]
[1777478888304,32.36,75942.02,0.0,0.2093,0.00012,21.87663]
[1777478888323,32.36,75951.32,0.0,0.21038,0.00012,21.94597]
[1777478889256,32.36,75951.32,0.0,0.21038,0.00012,21.94597]
[1777478889315,32.36,75961.11,0.0,0.21153,0.00012,22.01899]
[1777478890083,32.36,75961.11,0.0,0.21153,0.00012,22.01899]
[1777478890184,32.36,75978.62,0.0,0.2136,0.00012,22.14935]
[1777478890493,32.36,75978.62,0.0,0.2136,0.00012,22.14935]
[1777478890964,32.36,75978.62,0.0,0.2136,0.00012,22.14935]
[1777478891028,32.36,75988.28,0.0,0.21474,0.00012,22.22117]
[1777478891419,32.36,75988.28,0.0,0.21474,0.00012,22.22117]
[1777478892229,32.36,75988.28,0.0,0.21474,0.00012,22.22117]
[1777478892245,32.36,75988.28,0.0,0.21474,0.00012,22.22117]
[1777478892322,32.36,75992.96,0.0,0.21529,0.00012,22.25563]
[1777478893426,32.36,75992.96,0.0,0.21529,0.00012,22.25563]
[1777478893828,32.36,75992.96,0.0,0.21529,0.00012,22.25563]
[1777478893843,32.36,75992.96,0.0,0.21529,0.00012,22.25563]
[1777478896816,32.36,75995.65,0.0,0.2156,0.00012,22.27494]
[1777478898665,32.36,75990.39,0.0,0.21497,0.00012,22.23565]
[1777478898744,32.36,75991.81,0.0,0.21514,0.00012,22.24599]
[1777478902528,32.35,75990.92,0.0,0.21502,0.00012,22.23878]
[1777478902819,32.35,75990.92,0.0,0.21502,0.00012,22.23878]
[1777478906735,32.35,75998.1,0.0,0.21587,0.00012,22.29154]
[1777478908083,32.35,75990.92,0.0,0.21501,0.00012,22.2381]
[1777478908759,32.35,75991.29,0.0,0.21505,0.00012,22.24043]
[1777478908851,32.35,75990.27,0.0,0.21492,0.00012,22.23286]
[1777478912313,32.35,75990.59,0.0,0.21496,0.00012,22.23485]
[1777478912314,32.35,75990.22,0.0,0.21488,0.00012,22.22827]
[1777478915959,32.35,75980.64,0.0,0.21374,0.00012,22.15667]
[1777478921838,32.35,75973.65,0.0,0.21291,0.00012,22.10422]
[1777478927030,32.35,75976.17,0.0,0.2132,0.00012,22.12276]
[1777478927094,32.35,75981.2,0.0,0.2138,0.00012,22.16013]
[1777478928992,32.35,75985.77,0.0,0.21433,0.00012,22.19393]
[1777478929091,32.35,75987.56,0.0,0.21455,0.00012,22.20723]
[1777478930416,32.35,75987.56,0.0,0.21455,0.00012,22.20723]
[1777478931009,32.35,75987.56,0.0,0.21454,0.00012,22.20711]
[1777478931111,32.35,75986.9,0.0,0.21446,0.00012,22.20208]
[1777478932162,32.35,75986.9,0.0,0.21446,0.00012,22.20208]
[1777478932263,32.35,75986.43,0.0,0.2144,0.00012,22.19834]
[1777478937084,32.34,75982.2,0.0,0.2139,0.00012,22.16658]
[1777478937185,32.34,75981.41,0.0,0.2138,0.00012,22.16061]
[1777478941577,32.34,75980.6,0.0,0.2137,0.00012,22.15415]
[1777478941980,32.34,75980.6,0.0,0.2137,0.00012,22.15415]
[1777478944462,32.34,75981.7,0.0,0.21383,0.00012,22.16223]
[1777478945002,32.34,75980.22,0.0,0.21365,0.00012,22.15101]
[1777478949711,32.34,75979.6,0.0,0.21357,0.00012,22.14606]
[1777478950036,32.34,75978.53,0.0,0.21344,0.00012,22.13801]
[1777478950661,32.34,75978.53,0.0,0.21344,0.00012,22.13801]
[1777478950933,32.34,75978.53,0.0,0.21344,0.00012,22.13801]
[1777478952226,32.34,75980.63,0.0,0.21369,0.00012,22.15354]
[1777478952276,32.34,75980.63,0.0,0.21369,0.00012,22.15354]
[1777478952302,32.34,75977.42,0.0,0.21331,0.00012,22.12942]
[1777478953264,32.34,75977.42,0.0,0.21331,0.00012,22.12942]
[1777478953361,32.34,75971.09,0.0,0.21256,0.00012,22.08209]
[1777478959100,32.34,75975.04,0.0,0.21301,0.00012,22.11076]
[1777478963468,32.34,75973.84,0.0,0.21286,0.00012,22.10137]
[1777478963512,32.34,75972.07,0.0,0.21265,0.00012,22.08787]
[1777478964494,32.34,75972.53,0.0,0.2127,0.00012,22.0913]
[1777478965413,32.34,75972.53,0.0,0.2127,0.00012,22.0913]
[1777478965421,32.34,75958.79,0.0,0.21108,0.00012,21.98864]
[1777478971269,32.34,75950.86,0.0,0.21012,0.00012,21.92537]
[1777478977226,32.33,75945.95,0.0,0.20953,0.00012,21.88817]
[1777478982266,32.33,75943.78,0.0,0.20927,0.00012,21.87134]
[1777478984726,32.33,75943.27,0.0,0.20921,0.00012,21.86733]
[1777478985141,32.33,75943.27,0.0,0.20921,0.00012,21.86733]
[1777478985150,32.33,75943.27,0.0,0.20921,0.00012,21.86733]
[1777478985152,32.33,75943.27,0.0,0.20921,0.00012,21.86733]
[1777478985288,32.33,75945.31,0.0,0.20944,0.00012,21.88248]
[1777478987702,32.33,75939.34,0.0,0.20874,0.00012,21.83748]
[1777478988371,32.33,75943.11,0.0,0.20918,0.00012,21.86548]
[1777478989670,32.33,75943.11,0.0,0.20917,0.00012,21.86532]
[1777478990318,32.33,75946.55,0.0,0.20957,0.00012,21.89087]
[1777478995035,32.33,75940.33,0.0,0.20883,0.00012,21.84361]
[1777478995342,32.33,75940.33,0.0,0.20883,0.00012,21.84361]
[1777478995364,32.33,75939.98,0.0,0.20879,0.00012,21.84099]
[1777478995789,32.33,75939.98,0.0,0.20879,0.00012,21.84099]
[1777478996096,32.33,75939.98,0.0,0.20879,0.00012,21.84099]
[1777478996295,32.33,75939.98,0.0,0.20879,0.00012,21.84099]
[1777478996460,32.33,75939.98,0.0,0.20879,0.00012,21.84099]
[1777478996371,32.33,75964.43,0.0,0.21166,0.00012,22.02345]
[1777478997033,32.33,75964.43,0.0,0.21166,0.00012,22.02345]
[1777478997381,32.33,75989.36,0.0,0.2146,0.00012,22.20901]
[1777478998139,32.33,75989.36,0.0,0.2146,0.00012,22.20901]
[1777478998385,32.33,75988.93,0.0,0.21455,0.00012,22.20577]
[1777478999977,32.33,75988.37,0.0,0.21448,0.00012,22.20142]
[1777479000399,32.33,75987.23,0.0,0.21435,0.00012,22.19295]
[1777479005396,32.33,75986.15,0.0,0.21422,0.00012,22.18497]
[1777479005862,32.33,75990.7,0.0,0.21476,0.00012,22.21891]
[1777479006441,32.33,75990.7,0.0,0.21476,0.00012,22.21888]
[1777479007878,32.33,75990.54,0.0,0.21474,0.00012,22.21766]
[1777479008455,32.33,75990.9,0.0,0.21478,0.00012,22.22031]
[1777479013490,32.33,75992.29,0.0,0.21495,0.00012,22.23055]
[1777479017519,32.33,76005.77,0.0,0.21655,0.00012,22.33068]
[1777479018242,32.33,76005.77,0.0,0.21655,0.00012,22.33068]
[1777479018252,32.33,76005.77,0.0,0.21655,0.00012,22.33068]
[1777479018258,32.33,76005.77,0.0,0.21655,0.00012,22.33068]
[1777479018526,32.33,76007.83,0.0,0.2168,0.00012,22.34591]
[1777479020019,32.33,76009.24,0.0,0.21697,0.00012,22.35632]
[1777479020425,32.33,76009.24,0.0,0.21697,0.00012,22.35632]
[1777479024155,32.33,76010.24,0.0,0.21708,0.00012,22.36358]
[1777479025161,32.33,76009.08,0.0,0.21694,0.00012,22.35499]
[1777479025284,32.33,76017.59,0.0,0.21796,0.00012,22.41792]
[1777479027374,32.33,76032.49,0.0,0.21975,0.00012,22.52795]
[1777479028105,32.33,76032.49,0.0,0.21975,0.00012,22.52795]
[1777479028151,32.33,76034.7,0.0,0.22002,0.00012,22.54429]
[1777479029408,32.33,76034.7,0.0,0.22002,0.00012,22.54429]
[1777479032136,32.33,76032.01,0.0,0.21969,0.00012,22.52438]
[1777479032237,32.33,76024.6,0.0,0.21878,0.00012,22.46618]
[1777479033838,32.33,76034.07,0.0,0.21992,0.00012,22.53606]
[1777479038482,32.33,76033.94,0.0,0.2199,0.00012,22.5349]
[1777479039018,32.33,76035.02,0.0,0.22003,0.00012,22.54278]
[1777479039479,32.33,76039.41,0.0,0.22055,0.00012,22.57506]
[1777479041704,32.33,76047.44,0.0,0.22152,0.00012,22.63409]
[1777479042208,32.33,76047.44,0.0,0.22152,0.00012,22.63409]
[1777479042308,32.33,76057.98,0.0,0.22279,0.00012,22.71144]
[1777479042659,32.33,76057.98,0.0,0.22279,0.00012,22.71144]
[1777479043018,32.33,76064.49,0.0,0.22358,0.00012,22.75908]
[1777479044245,32.33,76064.49,0.0,0.22358,0.00012,22.75908]
[1777479044345,32.33,76067.67,0.0,0.22397,0.00012,22.78225]
[1777479046181,32.33,76070.75,0.0,0.22434,0.00012,22.80476]
[1777479046324,32.33,76073.06,0.0,0.22462,0.00012,22.82159]
[1777479048405,32.33,76073.14,0.0,0.22463,0.00012,22.82221]
[1777479048555,32.33,76081.64,0.0,0.22567,0.00012,22.88437]
[1777479049895,32.33,76081.64,0.0,0.22567,0.00012,22.88437]
[1777479050405,32.33,76081.64,0.0,0.22567,0.00012,22.88437]
[1777479050461,32.33,76075.38,0.0,0.2249,0.00012,22.83851]
[1777479051069,32.33,76075.38,0.0,0.2249,0.00012,22.83851]
[1777479051391,32.33,76070.41,0.0,0.2243,0.00012,22.80208]
[1777479052691,32.33,76066.32,0.0,0.2238,0.00012,22.77195]
[1777479052717,32.33,76066.32,0.0,0.2238,0.00012,22.77195]
[1777479058440,32.32,76074.58,0.0,0.2248,0.00012,22.83212]
[1777479058828,32.32,76076.12,0.0,0.22498,0.00012,22.84319]
[1777479058838,32.32,76076.12,0.0,0.22498,0.00012,22.84319]
[1777479058910,32.32,76077.47,0.0,0.22514,0.00012,22.85305]
[1777479060417,32.32,76077.47,0.0,0.22514,0.00012,22.85305]
[1777479060429,32.32,76077.47,0.0,0.22514,0.00012,22.85305]
[1777479060496,32.32,76077.47,0.0,0.22514,0.00012,22.85305]
[1777479060511,32.32,76077.47,0.0,0.22514,0.00012,22.85305]
[1777479060574,32.32,76080.14,0.0,0.22547,0.00012,22.87235]
[1777479061671,32.32,76080.14,0.0,0.22547,0.00012,22.87235]
[1777479062474,32.32,76080.14,0.0,0.22547,0.00012,22.87235]
[1777479062563,32.32,76080.53,0.0,0.22551,0.00012,22.87494]
[1777479064177,32.32,76077.96,0.0,0.2252,0.00012,22.85617]
[1777479064483,32.32,76077.96,0.0,0.2252,0.00012,22.85617]
[1777479064861,32.32,76078.35,0.0,0.22524,0.00012,22.85885]
[1777479064869,32.32,76078.35,0.0,0.22524,0.00012,22.85885]
[1777479066258,32.32,76077.04,0.0,0.22508,0.00012,22.84928]
[1777479066520,32.32,76077.04,0.0,0.22508,0.00012,22.84928]
[1777479067068,32.32,76078.26,0.0,0.22523,0.00012,22.85808]
[1777479067075,32.32,76078.26,0.0,0.22523,0.00012,22.85808]
[1777479070658,32.32,76080.24,0.0,0.22546,0.00012,22.87209]
[1777479070668,32.32,76080.24,0.0,0.22546,0.00012,22.87209]
[1777479073121,32.32,76080.54,0.0,0.22549,0.00012,22.87405]
[1777479073155,32.32,76080.54,0.0,0.22549,0.00012,22.87405]
[1777479074544,32.32,76079.16,0.0,0.22532,0.00012,22.86385]
[1777479074616,32.32,76079.16,0.0,0.22532,0.00012,22.86373]
[1777479074935,32.32,76080.61,0.0,0.2255,0.00012,22.87421]
[1777479078656,32.32,76076.39,0.0,0.22498,0.00012,22.84304]
[1777479078764,32.32,76076.39,0.0,0.22498,0.00012,22.84304]
[1777479078952,32.32,76076.39,0.0,0.22498,0.00012,22.84304]
[1777479078995,32.32,76076.39,0.0,0.22498,0.00012,22.84304]
[1777479079462,32.32,76073.97,0.0,0.22468,0.00012,22.82524]
[1777479085013,32.32,76074.76,0.0,0.22477,0.00012,22.83081]
[1777479090316,32.32,76075.19,0.0,0.22482,0.00012,22.83373]
[1777479092404,32.32,76060.87,0.0,0.22306,0.00012,22.72528]
[1777479096376,32.32,76062.38,0.0,0.22324,0.00012,22.73655]
[1777479096386,32.32,76062.38,0.0,0.22324,0.00012,22.73655]
[1777479096394,32.32,76062.38,0.0,0.22324,0.00012,22.73655]
[1777479096477,32.32,76062.15,0.0,0.22322,0.00012,22.73494]
[1777479101529,32.32,76060.67,0.0,0.22304,0.00012,22.72449]
[1777479106990,32.32,76059.34,0.0,0.22289,0.00012,22.71541]
[1777479107161,32.32,76059.34,0.0,0.22289,0.00012,22.71552]
[1777479110394,32.32,76057.15,0.0,0.22263,0.00012,22.69969]
[1777479110429,32.32,76057.15,0.0,0.22263,0.00012,22.69969]
[1777479110454,32.32,76055.49,0.0,0.22244,0.00012,22.68765]
[1777479111042,32.32,76055.49,0.0,0.22244,0.00012,22.68765]
[1777479111291,32.32,76052.21,0.0,0.22204,0.00012,22.6637]
[1777479117230,32.32,76050.41,0.0,0.22184,0.00012,22.65158]
[1777479121155,32.33,76048.56,0.0,0.22163,0.00012,22.63852]
[1777479121288,32.33,76048.56,0.0,0.22163,0.00012,22.63852]
[1777479121362,32.33,76048.7,0.0,0.22165,0.00012,22.63973]
[1777479123174,32.33,76048.7,0.0,0.22165,0.00012,22.63991]
[1777479123274,32.33,76046.4,0.0,0.22138,0.00012,22.62317]
[1777479128307,32.33,76045.88,0.0,0.22132,0.00012,22.61957]
[1777479133343,32.33,76042.78,0.0,0.22095,0.00012,22.59698]
[1777479138378,32.33,76042.66,0.0,0.22094,0.00012,22.59633]
[1777479141381,32.33,76046.09,0.0,0.22135,0.00012,22.62163]
[1777479141478,32.33,76045.42,0.0,0.22127,0.00012,22.61672]
[1777479147440,32.33,76044.94,0.0,0.22121,0.00012,22.61327]
[1777479152476,32.33,76043.08,0.0,0.22097,0.00012,22.59619]
[1777479152889,32.33,76043.08,0.0,0.22097,0.00012,22.59619]
[1777479153027,32.33,76043.08,0.0,0.22097,0.00012,22.59619]
[1777479153233,32.33,76043.08,0.0,0.22097,0.00012,22.59619]
[1777479153242,32.33,76043.08,0.0,0.22097,0.00012,22.59619]
[1777479153535,32.33,76043.08,0.0,0.22097,0.00012,22.59619]
[1777479153611,32.33,76036.54,0.0,0.22018,0.00012,22.54807]
[1777479154903,32.33,76036.54,0.0,0.22018,0.00012,22.5481]
[1777479155556,32.33,76036.54,0.0,0.22018,0.00012,22.5481]
[1777479155569,32.33,76027.16,0.0,0.21905,0.00012,22.47889]
[1777479157560,32.33,76027.27,0.0,0.21907,0.00012,22.4797]
[1777479157578,32.33,76015.49,0.0,0.21765,0.00012,22.39271]
[1777479162617,32.33,76016.78,0.0,0.21781,0.00012,22.40212]
[1777479168118,32.33,76021.27,0.0,0.21834,0.00012,22.43517]
[1777479168293,32.33,76021.27,0.0,0.21834,0.00012,22.43517]
[1777479168306,32.33,76021.27,0.0,0.21834,0.00012,22.43517]
[1777479168660,32.33,76031.95,0.0,0.21962,0.00012,22.51395]
[1777479169726,32.33,76031.95,0.0,0.21962,0.00012,22.51385]
[1777479173055,32.33,76041.27,0.0,0.22074,0.00012,22.58245]
[1777479173764,32.33,76041.42,0.0,0.22076,0.00012,22.58356]
[1777479178906,32.33,76045.58,0.0,0.22126,0.00012,22.61414]
[1777479180131,32.33,76045.58,0.0,0.22126,0.00012,22.61414]
[1777479180142,32.33,76045.58,0.0,0.22126,0.00012,22.61414]
[1777479180674,32.33,76046.85,0.0,0.22141,0.00012,22.62346]
[1777479181019,32.33,76046.85,0.0,0.22141,0.00012,22.62346]
[1777479181617,32.33,76046.85,0.0,0.22141,0.00012,22.62346]
[1777479181624,32.33,76046.85,0.0,0.22141,0.00012,22.62346]
[1777479181718,32.33,76046.95,0.0,0.22143,0.00012,22.62417]
[1777479187723,32.33,76042.89,0.0,0.22094,0.00012,22.59426]
[1777479192757,32.33,76040.24,0.0,0.22062,0.00012,22.57474]
[1777479197793,32.33,76040.44,0.0,0.22064,0.00012,22.57611]
[1777479202141,32.33,76038.89,0.0,0.22045,0.00012,22.56451]
[1777479202242,32.33,76039.69,0.0,0.22054,0.00012,22.57024]
[1777479208128,32.33,76039.23,0.0,0.22047,0.00012,22.56602]
[1777479208142,32.32,76040.51,0.0,0.22062,0.00012,22.57528]
[1777479213672,32.32,76047.03,0.0,0.22138,0.00012,22.61947]
[1777479214282,32.32,76047.03,0.0,0.22138,0.00012,22.61941]
[1777479214383,32.32,76043.3,0.0,0.22093,0.00012,22.59192]
[1777479216227,32.32,76043.3,0.0,0.22093,0.00012,22.59177]
[1777479216278,32.32,76042.67,0.0,0.22085,0.00012,22.58702]
[1777479220667,32.32,76036.35,0.0,0.22008,0.00012,22.54015]
[1777479220793,32.32,76032.92,0.0,0.21967,0.00012,22.51465]
[1777479221613,32.32,76032.92,0.0,0.21967,0.00012,22.51465]
[1777479221780,32.32,76032.52,0.0,0.21962,0.00012,22.5117]
[1777479222585,32.32,76024.5,0.0,0.21865,0.00012,22.45242]
[1777479224378,32.32,76019.43,0.0,0.21804,0.00012,22.41474]
[1777479224612,32.32,76014.61,0.0,0.21746,0.00012,22.37894]
[1777479226424,32.32,76014.61,0.0,0.21746,0.00012,22.37883]
[1777479226764,32.32,76007.97,0.0,0.21666,0.00012,22.32929]
[1777479228471,32.32,76007.41,0.0,0.21659,0.00012,22.32514]
[1777479235057,32.32,76007.23,0.0,0.21656,0.00012,22.32277]
[1777479236414,32.32,76007.23,0.0,0.21656,0.00012,22.32277]
[1777479236516,32.32,76007.42,0.0,0.21658,0.00012,22.32407]
[1777479237074,32.32,76007.42,0.0,0.21658,0.00012,22.32407]
[1777479237419,32.32,76007.42,0.0,0.21658,0.00012,22.32407]
[1777479238695,32.32,76007.73,0.0,0.21661,0.00012,22.32626]
[1777479239082,32.32,76007.33,0.0,0.21656,0.00012,22.32309]
[1777479240366,32.32,76007.33,0.0,0.21656,0.00012,22.32309]
[1777479240433,32.32,76010.34,0.0,0.21692,0.00012,22.34529]
[1777479241747,32.32,76010.34,0.0,0.21692,0.00012,22.34529]
[1777479242611,32.32,76010.34,0.0,0.21692,0.00012,22.34518]
[1777479242706,32.32,76008.9,0.0,0.21674,0.00012,22.33434]
[1777479244064,32.32,76008.9,0.0,0.21674,0.00012,22.33434]
[1777479244075,32.32,76008.9,0.0,0.21674,0.00012,22.33434]
[1777479244118,32.32,76008.34,0.0,0.21667,0.00012,22.33014]
[1777479245470,32.32,76008.34,0.0,0.21667,0.00012,22.33014]
[1777479245571,32.32,76009.78,0.0,0.21685,0.00012,22.34077]
[1777479246663,32.32,76009.78,0.0,0.21685,0.00012,22.34077]
[1777479246755,32.32,76010.01,0.0,0.21687,0.00012,22.34228]
[1777479250114,32.31,76009.73,0.0,0.21683,0.00012,22.34002]
[1777479250706,32.31,76009.73,0.0,0.21683,0.00012,22.34002]
[1777479250709,32.31,76009.73,0.0,0.21683,0.00012,22.34002]
[1777479250724,32.31,76009.73,0.0,0.21683,0.00012,22.34002]
[1777479250736,32.31,76009.73,0.0,0.21683,0.00012,22.34002]
[1777479251440,32.31,76007.71,0.0,0.21659,0.00012,22.32496]
[1777479251541,32.31,76006.97,0.0,0.2165,0.00012,22.31939]
[1777479252171,32.31,76006.97,0.0,0.2165,0.00012,22.31939]
[1777479252731,32.31,76006.97,0.0,0.2165,0.00012,22.31939]
[1777479253021,32.31,76006.68,0.0,0.21647,0.00012,22.31723]
[1777479253033,32.31,76006.68,0.0,0.21647,0.00012,22.31723]
[1777479253181,32.31,76006.68,0.0,0.21646,0.00012,22.31718]
[1777479258216,32.31,76012.3,0.0,0.21713,0.00012,22.35859]
[1777479262841,32.31,76013.14,0.0,0.21723,0.00012,22.36475]
[1777479263250,32.31,76013.55,0.0,0.21728,0.00012,22.36783]
[1777479268285,32.31,76016.19,0.0,0.2176,0.00012,22.3876]
[1777479270150,32.31,76017.08,0.0,0.21771,0.00012,22.39422]
[1777479270932,32.31,76017.06,0.0,0.21771,0.00012,22.39409]
[1777479272491,32.31,76016.59,0.0,0.21763,0.00012,22.38716]
[1777479272496,32.31,76016.59,0.0,0.21763,0.00012,22.38716]
[1777479278356,32.31,76013.02,0.0,0.2172,0.00012,22.36088]
[1777479283393,32.32,76010.28,0.0,0.21688,0.00012,22.34087]
[1777479284053,32.32,76010.28,0.0,0.21688,0.00012,22.34087]
[1777479284184,32.32,76010.28,0.0,0.21688,0.00012,22.34087]
[1777479284285,32.32,76010.28,0.0,0.21688,0.00012,22.34087]
[1777479284400,32.32,76011.21,0.0,0.21699,0.00012,22.34783]
[1777479286717,32.32,76001.87,0.0,0.21588,0.00012,22.27866]
[1777479292456,32.32,76000.86,0.0,0.21576,0.00012,22.27136]
[1777479297491,32.32,75999.77,0.0,0.21563,0.00012,22.26342]
[1777479301285,32.32,75996.33,0.0,0.21523,0.00012,22.23802]
[1777479302309,32.32,75995.63,0.0,0.21514,0.00012,22.23288]
[1777479303248,32.32,75996.1,0.0,0.2152,0.00012,22.23643]
[1777479303254,32.32,75996.1,0.0,0.2152,0.00012,22.23643]
[1777479303535,32.32,76002.29,0.0,0.21594,0.00012,22.28242]
[1777479305336,32.32,76010.18,0.0,0.21688,0.00012,22.34089]
[1777479305549,32.32,76013.94,0.0,0.21733,0.00012,22.36881]
[1777479310606,32.32,76015.0,0.0,0.21746,0.00012,22.37679]
[1777479311024,32.32,76017.76,0.0,0.21779,0.00012,22.39724]
[1777479311488,32.32,76017.76,0.0,0.21779,0.00012,22.39724]
[1777479311873,32.32,76017.76,0.0,0.21779,0.00012,22.39728]
[1777479312285,32.32,76017.76,0.0,0.21779,0.00012,22.39728]
[1777479312292,32.32,76017.76,0.0,0.21779,0.00012,22.39728]
[1777479312600,32.32,76027.09,0.0,0.21891,0.00012,22.46624]
[1777479316190,32.32,76030.88,0.0,0.21936,0.00012,22.49402]
[1777479316633,32.32,76029.7,0.0,0.21922,0.00012,22.4853]
[1777479317843,32.32,76029.7,0.0,0.21922,0.00012,22.4853]
[1777479318647,32.32,76029.93,0.0,0.21925,0.00012,22.48699]
[1777479320333,32.32,76030.83,0.0,0.21936,0.00012,22.49361]
[1777479320661,32.32,76030.85,0.0,0.21936,0.00012,22.49374]
[1777479321519,32.32,76030.85,0.0,0.21936,0.00012,22.49374]
[1777479321667,32.32,76031.23,0.0,0.2194,0.00012,22.49651]
[1777479325698,32.32,76042.68,0.0,0.22078,0.00012,22.58067]
[1777479326764,32.32,76042.68,0.0,0.22078,0.00012,22.58067]
[1777479326788,32.32,76047.49,0.0,0.22136,0.00012,22.61597]
[1777479327677,32.32,76047.49,0.0,0.22136,0.00012,22.61597]
[1777479327711,32.32,76047.62,0.0,0.22137,0.00012,22.6168]
[1777479329744,32.32,76058.58,0.0,0.2227,0.00012,22.69726]
[1777479332532,32.32,76059.15,0.0,0.22274,0.00012,22.69781]
[1777479332747,32.32,76064.49,0.0,0.22339,0.00012,22.73688]
[1777479333671,32.32,76064.49,0.0,0.22339,0.00012,22.73688]
[1777479333856,32.31,76072.86,0.0,0.2244,0.00012,22.79788]
[1777479334036,32.31,76072.86,0.0,0.2244,0.00012,22.79788]
[1777479335688,32.31,76072.86,0.0,0.2244,0.00012,22.79788]
[1777479335778,32.31,76070.6,0.0,0.22412,0.00012,22.78114]
[1777479336175,32.31,76070.6,0.0,0.22412,0.00012,22.78114]
[1777479336774,32.31,76070.6,0.0,0.22412,0.00012,22.78096]
[1777479339430,32.31,76066.6,0.0,0.22362,0.00012,22.7512]
[1777479339731,32.31,76066.6,0.0,0.22362,0.00012,22.7512]
[1777479339826,32.31,76056.5,0.0,0.2224,0.00012,22.67711]
[1777479340752,32.31,76056.5,0.0,0.2224,0.00012,22.67711]
[1777479340854,32.31,76050.07,0.0,0.22162,0.00012,22.62968]
[1777479341291,32.31,76050.07,0.0,0.22162,0.00012,22.62968]
[1777479341304,32.31,76050.07,0.0,0.22162,0.00012,22.62968]
[1777479341756,32.31,76050.07,0.0,0.22162,0.00012,22.62968]
[1777479341762,32.31,76050.07,0.0,0.22162,0.00012,22.62968]
[1777479341854,32.31,76049.03,0.0,0.22149,0.00012,22.62203]
[1777479347284,32.31,76042.58,0.0,0.22071,0.00012,22.57452]
[1777479348240,32.31,76040.61,0.0,0.22047,0.00012,22.55993]
[1777479348321,32.31,76040.61,0.0,0.22047,0.00012,22.55993]
[1777479348333,32.31,76040.61,0.0,0.22047,0.00012,22.55993]
[1777479348336,32.31,76040.61,0.0,0.22047,0.00012,22.55993]
[1777479348780,32.31,76040.61,0.0,0.22047,0.00012,22.55993]
[1777479348881,32.31,76036.87,0.0,0.22002,0.00012,22.53229]
[1777479349860,32.31,76036.87,0.0,0.22002,0.00012,22.53229]
[1777479354899,32.31,76030.67,0.0,0.21927,0.00012,22.4865]
[1777479355912,32.31,76031.09,0.0,0.21932,0.00012,22.4896]
[1777479356011,32.31,76031.19,0.0,0.21933,0.00012,22.49033]
[1777479356978,32.31,76031.19,0.0,0.21933,0.00012,22.49033]
[1777479357034,32.31,76031.19,0.0,0.21933,0.00012,22.49033]
[1777479357052,32.31,76031.19,0.0,0.21933,0.00012,22.49033]
[1777479357133,32.31,76031.44,0.0,0.21936,0.00012,22.49217]
[1777479361111,32.31,76023.76,0.0,0.21844,0.00012,22.43549]
[1777479361999,32.31,76021.92,0.0,0.21822,0.00012,22.42198]
[1777479362338,32.31,76016.32,0.0,0.21755,0.00012,22.38056]
[1777479368525,32.31,76015.68,0.0,0.21747,0.00012,22.3752]
[1777479372099,32.31,76012.74,0.0,0.21711,0.00012,22.35321]
[1777479372124,32.31,76014.07,0.0,0.21727,0.00012,22.36304]
[1777479377226,32.31,76019.65,0.0,0.21794,0.00012,22.40424]
[1777479383097,32.31,76019.86,0.0,0.21796,0.00012,22.40596]
[1777479386824,32.31,76016.41,0.0,0.21755,0.00012,22.3805]
[1777479388284,32.31,76012.85,0.0,0.21712,0.00012,22.35405]
[1777479388386,32.31,76003.87,0.0,0.21605,0.00012,22.28736]
[1777479391058,32.31,76004.27,0.0,0.21609,0.00012,22.29017]
[1777479391153,32.31,76004.61,0.0,0.21611,0.00012,22.28915]
[1777479394379,32.31,75998.67,0.0,0.2154,0.00012,22.24496]
[1777479394423,32.31,75998.67,0.0,0.2154,0.00012,22.24496]
[1777479394431,32.31,75998.67,0.0,0.2154,0.00012,22.24496]
[1777479394434,32.31,75998.67,0.0,0.2154,0.00012,22.24496]
[1777479394478,32.31,75998.56,0.0,0.21539,0.00012,22.24413]
[1777479399890,32.31,75990.58,0.0,0.21444,0.00012,22.18493]
[1777479402706,32.31,75988.9,0.0,0.21425,0.00012,22.17274]
[1777479402839,32.31,75988.9,0.0,0.21425,0.00012,22.17274]
[1777479402922,32.31,75988.9,0.0,0.21425,0.00012,22.17274]
[1777479402843,32.31,75987.68,0.0,0.2141,0.00012,22.16378]
[1777479403201,32.31,75987.68,0.0,0.2141,0.00012,22.16378]
[1777479408341,32.31,75989.6,0.0,0.21433,0.00012,22.17811]
[1777479408862,32.31,75989.6,0.0,0.21433,0.00012,22.17811]
[1777479408871,32.31,75990.19,0.0,0.2144,0.00012,22.18246]
[1777479410288,32.31,76001.11,0.0,0.2157,0.00012,22.26369]
[1777479412611,32.31,76008.29,0.0,0.21656,0.00012,22.317]
[1777479412665,32.31,76008.25,0.0,0.21656,0.00012,22.31675]
[1777479418344,32.31,75998.93,0.0,0.21545,0.00012,22.24798]
[1777479422681,32.31,75998.08,0.0,0.21535,0.00012,22.24193]
[1777479422761,32.31,75997.66,0.0,0.21531,0.00012,22.23888]
[1777479428325,32.31,75997.56,0.0,0.2153,0.00012,22.23851]
[1777479432442,32.31,76010.17,0.0,0.21681,0.00012,22.33248]
[1777479437477,32.31,76011.17,0.0,0.21694,0.00012,22.34033]
[1777479442516,32.32,76008.57,0.0,0.21663,0.00012,22.32147]
[1777479447551,32.32,76009.61,0.0,0.21676,0.00012,22.32939]
[1777479452707,32.32,76009.21,0.0,0.21669,0.00012,22.32284]
[1777479453032,32.32,76009.37,0.0,0.21671,0.00012,22.324]
[1777479453595,32.32,76009.37,0.0,0.21671,0.00012,22.32399]
[1777479458937,32.32,76016.96,0.0,0.21762,0.00012,22.38017]
[1777479461649,32.32,75997.67,0.0,0.21532,0.00012,22.23735]
[1777479463142,32.32,75997.55,0.0,0.2153,0.00012,22.23654]
[1777479463665,32.32,75999.37,0.0,0.21552,0.00012,22.25013]
[1777479464866,32.32,75999.37,0.0,0.21552,0.00012,22.25013]
[1777479465168,32.32,76001.77,0.0,0.21581,0.00012,22.26806]
[1777479465678,32.32,76001.77,0.0,0.21581,0.00012,22.26806]
[1777479470712,32.32,76003.55,0.0,0.21602,0.00012,22.28151]
[1777479475749,32.32,76011.39,0.0,0.21696,0.00012,22.33971]
[1777479480783,32.32,76013.5,0.0,0.21721,0.00012,22.35525]
[1777479485818,32.32,76011.26,0.0,0.21694,0.00012,22.33854]
[1777479490853,32.32,76006.67,0.0,0.21639,0.00012,22.30443]
[1777479491489,32.32,76006.67,0.0,0.21639,0.00012,22.30443]
[1777479491909,32.32,75997.79,0.0,0.21533,0.00012,22.23856]
[1777479494915,32.32,75993.93,0.0,0.21488,0.00012,22.20996]
[1777479495522,32.32,75988.59,0.0,0.21424,0.00012,22.17036]
[1777479495533,32.32,75988.59,0.0,0.21424,0.00012,22.17036]
[1777479495891,32.32,75988.59,0.0,0.21425,0.00012,22.17047]
[1777479499568,32.32,75984.32,0.0,0.21375,0.00012,22.1391]
[1777479499604,32.32,75984.32,0.0,0.21375,0.00012,22.1391]
[1777479499919,32.32,75975.97,0.0,0.21276,0.00012,22.07708]
[1777479501187,32.32,75970.81,0.0,0.21215,0.00012,22.03854]
[1777479501207,32.32,75970.81,0.0,0.21215,0.00012,22.03854]
[1777479501935,32.32,75970.71,0.0,0.21214,0.00012,22.03778]
[1777479505961,32.32,75959.4,0.0,0.2108,0.00012,21.95333]
[1777479511000,32.32,75961.11,0.0,0.21099,0.00012,21.96281]
[1777479516032,32.32,75960.82,0.0,0.21096,0.00012,21.96086]
[1777479521066,32.32,75965.11,0.0,0.21146,0.00012,21.99302]
[1777479526101,32.32,75959.15,0.0,0.21076,0.00012,21.94865]
[1777479531228,32.32,75959.58,0.0,0.21082,0.00012,21.9521]
[1777479537179,32.32,75964.39,0.0,0.21139,0.00012,21.98816]
[1777479539792,32.32,75964.11,0.0,0.21135,0.00012,21.98606]
[1777479539849,32.32,75965.72,0.0,0.21154,0.00012,21.99806]
[1777479541891,32.32,75965.72,0.0,0.21154,0.00012,21.99818]
[1777479541958,32.32,75963.2,0.0,0.21125,0.00012,21.97931]
[1777479542457,32.32,75963.2,0.0,0.21125,0.00012,21.97931]
[1777479542773,32.32,75963.2,0.0,0.21125,0.00012,21.97931]
[1777479542855,32.32,75961.8,0.0,0.21108,0.00012,21.9688]
[1777479544068,32.32,75961.8,0.0,0.21108,0.00012,21.9688]
[1777479544075,32.32,75961.8,0.0,0.21108,0.00012,21.9688]
[1777479544227,32.32,75959.04,0.0,0.21076,0.00012,21.94811]
[1777479549262,32.32,75955.64,0.0,0.21036,0.00012,21.92277]
[1777479554298,32.32,75955.15,0.0,0.2103,0.00012,21.91922]
[1777479555684,32.32,75955.15,0.0,0.2103,0.00012,21.91922]
[1777479555700,32.32,75955.15,0.0,0.2103,0.00012,21.91922]
[1777479555736,32.32,75953.64,0.0,0.21012,0.00012,21.90796]
[1777479556219,32.32,75953.64,0.0,0.21012,0.00012,21.90796]
[1777479559246,32.32,75942.67,0.0,0.20884,0.00012,21.82603]
[1777479559827,32.32,75942.67,0.0,0.20884,0.00012,21.82603]
[1777479560097,32.32,75942.67,0.0,0.20884,0.00012,21.82603]
[1777479560816,32.32,75930.73,0.0,0.20745,0.00012,21.73675]
[1777479561184,32.32,75930.73,0.0,0.20745,0.00012,21.73675]
[1777479561202,32.32,75930.73,0.0,0.20745,0.00012,21.73675]
[1777479561287,32.32,75930.73,0.0,0.20745,0.00012,21.73675]
[1777479561828,32.32,75930.73,0.0,0.20745,0.00012,21.73675]
[1777479562060,32.32,75923.99,0.0,0.20667,0.00012,21.68624]
[1777479567390,32.32,75923.81,0.0,0.20665,0.00012,21.68505]
[1777479569408,32.32,75923.87,0.0,0.20666,0.00012,21.68549]
[1777479569414,32.32,75923.87,0.0,0.20666,0.00012,21.68549]
[1777479569418,32.32,75923.87,0.0,0.20666,0.00012,21.68549]
[1777479569508,32.32,75923.62,0.0,0.20663,0.00012,21.68359]
[1777479571211,32.32,75923.62,0.0,0.20663,0.00012,21.68359]
[1777479572393,32.32,75923.08,0.0,0.20654,0.00012,21.67603]
[1777479572454,32.32,75920.75,0.0,0.20627,0.00012,21.65852]
[1777479574432,32.32,75920.13,0.0,0.2062,0.00012,21.65388]
[1777479574525,32.32,75920.13,0.0,0.2062,0.00012,21.65388]
[1777479574625,32.32,75919.37,0.0,0.20611,0.00012,21.64819]
[1777479576439,32.32,75920.29,0.0,0.20622,0.00012,21.65514]
[1777479576540,32.32,75922.32,0.0,0.20645,0.00012,21.67043]
[1777479578468,32.32,75922.32,0.0,0.20646,0.00012,21.67046]
[1777479578564,32.32,75926.11,0.0,0.2069,0.00012,21.69894]
[1777479580341,32.32,75926.11,0.0,0.2069,0.00012,21.69898]
[1777479580419,32.32,75926.11,0.0,0.2069,0.00012,21.69898]
[1777479580617,32.32,75926.11,0.0,0.2069,0.00012,21.69898]
[1777479581078,32.32,75925.0,0.0,0.20677,0.00012,21.69068]
[1777479581530,32.32,75925.0,0.0,0.20677,0.00012,21.69068]
[1777479581760,32.32,75925.0,0.0,0.20677,0.00012,21.69068]
[1777479581833,32.32,75842.69,0.0,0.19732,0.00011,21.06907]
[1777479582356,32.32,75842.69,0.0,0.19732,0.00011,21.06907]
[1777479582468,32.32,75842.69,0.0,0.19732,0.00011,21.06907]
[1777479582746,32.32,75842.69,0.0,0.19732,0.00011,21.06907]
[1777479582816,32.32,75814.44,0.0,0.19413,0.00011,20.85417]
[1777479583702,32.32,75814.44,0.0,0.19413,0.00011,20.85417]
[1777479584080,32.32,75810.29,0.0,0.19367,0.00011,20.82289]
[1777479584450,32.32,75810.29,0.0,0.19367,0.00011,20.82289]
[1777479584549,32.32,75808.97,0.0,0.19353,0.00011,20.81283]
[1777479589332,32.33,75809.25,0.0,0.19357,0.00011,20.81599]
[1777479590094,32.33,75809.25,0.0,0.19357,0.00011,20.81599]
[1777479590139,32.33,75817.44,0.0,0.1945,0.00011,20.87893]
[1777479591669,32.33,75817.84,0.0,0.19455,0.00011,20.88198]
[1777479591690,32.33,75817.84,0.0,0.19455,0.00011,20.88198]
[1777479591928,32.33,75817.84,0.0,0.19455,0.00011,20.88198]
[1777479591954,32.33,75832.28,0.0,0.19618,0.00011,20.99211]
[1777479595686,32.33,75835.96,0.0,0.1966,0.00011,21.02057]
[1777479595786,32.33,75836.12,0.0,0.19662,0.00011,21.02225]
[1777479596452,32.33,75836.12,0.0,0.19662,0.00011,21.02225]
[1777479596739,32.33,75836.12,0.0,0.19662,0.00011,21.02225]
[1777479596826,32.33,75838.21,0.0,0.19686,0.00011,21.03835]
[1777479602783,32.33,75846.27,0.0,0.19779,0.00011,21.1003]
[1777479602877,32.33,75844.57,0.0,0.1976,0.00011,21.08784]
[1777479604098,32.33,75844.57,0.0,0.1976,0.00011,21.08784]
[1777479604655,32.33,75844.57,0.0,0.1976,0.00011,21.08784]
[1777479604673,32.33,75829.83,0.0,0.19594,0.00011,20.97609]
[1777479605189,32.33,75829.83,0.0,0.19594,0.00011,20.97609]
[1777479605448,32.33,75829.83,0.0,0.19594,0.00011,20.97609]
[1777479606149,32.33,75829.83,0.0,0.19594,0.00011,20.97609]
[1777479606804,32.33,75829.58,0.0,0.19592,0.00011,20.97472]
[1777479606833,32.33,75829.58,0.0,0.19592,0.00011,20.97472]
[1777479606884,32.33,75828.12,0.0,0.19576,0.00011,20.96392]
[1777479609799,32.33,75827.53,0.0,0.1957,0.00011,20.95974]
[1777479609801,32.34,75828.45,0.0,0.19581,0.00011,20.96733]
[1777479611711,32.34,75828.45,0.0,0.19581,0.00011,20.96733]
[1777479611724,32.34,75829.35,0.0,0.19592,0.00011,20.97445]
[1777479613125,32.34,75829.35,0.0,0.19592,0.00011,20.97445]
[1777479612719,32.34,75829.35,0.0,0.19592,0.00011,20.97472]
[1777479613793,32.34,75829.35,0.0,0.19592,0.00011,20.97472]
[1777479615749,32.34,75814.47,0.0,0.19426,0.00011,20.86269]
[1777479620775,32.34,75814.45,0.0,0.19429,0.00011,20.86429]
[1777479625811,32.35,75813.65,0.0,0.19422,0.00011,20.85972]
[1777479627350,32.35,75813.97,0.0,0.19426,0.00011,20.86246]
[1777479627387,32.35,75813.97,0.0,0.19426,0.00011,20.86246]
[1777479627461,32.35,75813.97,0.0,0.19426,0.00011,20.86246]
[1777479627483,32.35,75813.97,0.0,0.19426,0.00011,20.86246]
[1777479627916,32.35,75819.86,0.0,0.19492,0.00011,20.90726]
[1777479629638,32.35,75819.86,0.0,0.19493,0.00011,20.90758]
[1777479629646,32.35,75819.86,0.0,0.19493,0.00011,20.90758]
[1777479629852,32.35,75827.06,0.0,0.19574,0.00011,20.96258]
[1777479631000,32.35,75827.06,0.0,0.19574,0.00011,20.96258]
[1777479631008,32.35,75827.06,0.0,0.19574,0.00011,20.96258]
[1777479631102,32.35,75837.08,0.0,0.19685,0.00011,21.03535]
[1777479631395,32.35,75837.08,0.0,0.19685,0.00011,21.03535]
[1777479631857,32.35,75837.08,0.0,0.19686,0.00011,21.03551]
[1777479633096,32.35,75837.08,0.0,0.19686,0.00011,21.03551]
[1777479633186,32.35,75844.82,0.0,0.19774,0.00011,21.0945]
[1777479633397,32.35,75844.82,0.0,0.19774,0.00011,21.0945]
[1777479633669,32.35,75844.82,0.0,0.19774,0.00011,21.0945]
[1777479633850,32.35,75844.82,0.0,0.19774,0.00011,21.0945]
[1777479633994,32.35,75819.55,0.0,0.19489,0.00011,20.90292]
[1777479634969,32.35,75819.55,0.0,0.19489,0.00011,20.90292]
[1777479634995,32.35,75803.59,0.0,0.19311,0.00011,20.78171]
[1777479635973,32.35,75802.79,0.0,0.19302,0.00011,20.77566]
[1777479636230,32.35,75802.79,0.0,0.19302,0.00011,20.77566]
[1777479636268,32.35,75802.79,0.0,0.19302,0.00011,20.77566]
[1777479636894,32.35,75802.79,0.0,0.19302,0.00011,20.77592]
[1777479641237,32.35,75805.08,0.0,0.19329,0.00011,20.79448]
[1777479641779,32.35,75804.33,0.0,0.19322,0.00011,20.7892]
[1777479642174,32.35,75779.65,0.0,0.19048,0.00011,20.6015]
[1777479642564,32.35,75779.65,0.0,0.19048,0.00011,20.6015]
[1777479643180,32.35,75779.65,0.0,0.19048,0.00011,20.6015]
[1777479643071,32.36,75761.73,0.0,0.1885,0.00011,20.4649]
[1777479643951,32.36,75761.73,0.0,0.1885,0.00011,20.46512]
[1777479646775,32.36,75761.97,0.0,0.18854,0.00011,20.46782]
[1777479646970,32.36,75761.79,0.0,0.18853,0.00011,20.46693]
[1777479650935,32.36,75761.14,0.0,0.18848,0.00011,20.4634]
[1777479651112,32.36,75766.37,0.0,0.18906,0.00011,20.50385]
[1777479651331,32.36,75766.37,0.0,0.18906,0.00011,20.50385]
[1777479651993,32.36,75766.37,0.0,0.18906,0.00011,20.50385]
[1777479655401,32.37,75766.46,0.0,0.1891,0.00011,20.50633]
[1777479656035,32.37,75766.23,0.0,0.18908,0.00011,20.50503]
[1777479657422,32.37,75766.25,0.0,0.18909,0.00011,20.50563]
[1777479658049,32.37,75769.72,0.0,0.18948,0.00011,20.53258]
[1777479661070,32.37,75779.72,0.0,0.19061,0.00011,20.6101]
[1777479661396,32.37,75779.72,0.0,0.19061,0.00011,20.6101]
[1777479662077,32.37,75781.59,0.0,0.19082,0.00011,20.62471]
[1777479663182,32.37,75781.59,0.0,0.19082,0.00011,20.62471]
[1777479663306,32.37,75785.22,0.0,0.19123,0.00011,20.65271]
[1777479663430,32.37,75785.22,0.0,0.19123,0.00011,20.65271]
[1777479665457,32.37,75789.22,0.0,0.19168,0.00011,20.68383]
[1777479667092,32.37,75785.48,0.0,0.19128,0.00011,20.65616]
[1777479667102,32.37,75785.48,0.0,0.19128,0.00011,20.65616]
[1777479667340,32.38,75782.67,0.0,0.19097,0.00011,20.63525]
[1777479667483,32.38,75782.67,0.0,0.19097,0.00011,20.63525]
[1777479669888,32.38,75777.62,0.0,0.19042,0.00011,20.59729]
[1777479671529,32.38,75782.89,0.0,0.19103,0.00011,20.63923]
[1777479672196,32.38,75782.89,0.0,0.19103,0.00011,20.63923]
[1777479672215,32.38,75782.89,0.0,0.19103,0.00011,20.63923]
[1777479673152,32.38,75785.71,0.0,0.19135,0.00011,20.66125]
[1777479673533,32.38,75789.13,0.0,0.19174,0.00011,20.68781]
[1777479675159,32.38,75786.75,0.0,0.19148,0.00011,20.67021]
[1777479675167,32.38,75786.75,0.0,0.19148,0.00011,20.67021]
[1777479675169,32.38,75787.05,0.0,0.19153,0.00011,20.67304]
[1777479676175,32.39,75786.98,0.0,0.19153,0.00011,20.67304]
[1777479677405,32.39,75788.78,0.0,0.19173,0.00011,20.68729]
[1777479677580,32.39,75788.78,0.0,0.19173,0.00011,20.68729]
[1777479677584,32.39,75788.78,0.0,0.19173,0.00011,20.68729]
[1777479678189,32.39,75788.82,0.0,0.19175,0.00011,20.68813]
[1777479678320,32.39,75788.82,0.0,0.19175,0.00011,20.68813]
[1777479678334,32.39,75788.82,0.0,0.19175,0.00011,20.68813]
[1777479678430,32.39,75788.82,0.0,0.19175,0.00011,20.68813]
[1777479679611,32.39,75792.15,0.0,0.19212,0.00011,20.71399]
[1777479679976,32.39,75792.15,0.0,0.19212,0.00011,20.71399]
[1777479680209,32.39,75789.56,0.0,0.19184,0.00011,20.69427]
[1777479680485,32.39,75789.56,0.0,0.19184,0.00011,20.69427]
[1777479680573,32.39,75789.56,0.0,0.19184,0.00011,20.69427]
[1777479681113,32.39,75789.56,0.0,0.19184,0.00011,20.69427]
[1777479683651,32.39,75792.42,0.0,0.19219,0.00011,20.71814]
[1777479683661,32.39,75792.42,0.0,0.19219,0.00011,20.71814]
[1777479684158,32.39,75792.42,0.0,0.19219,0.00011,20.71814]
[1777479684240,32.39,75795.39,0.0,0.19253,0.00011,20.74128]
[1777479685684,32.39,75795.39,0.0,0.19253,0.00011,20.74178]
[1777479691282,32.4,75797.88,0.0,0.19283,0.00011,20.75995]
[1777479696718,32.4,75792.45,0.0,0.19225,0.00011,20.72071]
[1777479698007,32.41,75795.02,0.0,0.19255,0.00011,20.74074]
[1777479698088,32.41,75797.82,0.0,0.19287,0.00011,20.76258]
[1777479698428,32.41,75797.82,0.0,0.19287,0.00011,20.76258]
[1777479698442,32.41,75797.82,0.0,0.19287,0.00011,20.76258]
[1777479698543,32.41,75805.81,0.0,0.19377,0.00011,20.82382]
[1777479700694,32.41,75805.81,0.0,0.19378,0.00011,20.8244]
[1777479700706,32.41,75805.81,0.0,0.19378,0.00011,20.8244]
[1777479700709,32.41,75805.81,0.0,0.19378,0.00011,20.8244]
[1777479700773,32.41,75809.21,0.0,0.19416,0.00011,20.85072]
[1777479701703,32.41,75809.21,0.0,0.19416,0.00011,20.85072]
[1777479701712,32.41,75809.21,0.0,0.19416,0.00011,20.85072]
[1777479702186,32.41,75809.21,0.0,0.19416,0.00011,20.85072]
[1777479702272,32.41,75809.21,0.0,0.19416,0.00011,20.85072]
[1777479702287,32.41,75808.84,0.0,0.19414,0.00011,20.84882]
[1777479703882,32.41,75808.84,0.0,0.19414,0.00011,20.84882]
[1777479709721,32.42,75810.17,0.0,0.19433,0.00011,20.86169]
[1777479709732,32.42,75810.17,0.0,0.19433,0.00011,20.86169]
[1777479709748,32.42,75810.01,0.0,0.19432,0.00011,20.8609]
[1777479711247,32.42,75810.01,0.0,0.19432,0.00011,20.8609]
[1777479711491,32.42,75810.49,0.0,0.19438,0.00011,20.86496]
[1777479711516,32.42,75811.35,0.0,0.19448,0.00011,20.87191]
[1777479714214,32.42,75812.79,0.0,0.19465,0.00011,20.88325]
[1777479716031,32.42,75812.54,0.0,0.19464,0.00011,20.88253]
[1777479716129,32.42,75812.79,0.0,0.19467,0.00011,20.88481]
[1777479716410,32.42,75812.79,0.0,0.19467,0.00011,20.88481]
[1777479718052,32.42,75812.28,0.0,0.19461,0.00011,20.88094]
[1777479723086,32.43,75816.79,0.0,0.19514,0.00011,20.91665]
[1777479728839,32.43,75826.52,0.0,0.19627,0.00011,20.99288]
[1777479730070,32.43,75824.31,0.0,0.19604,0.00011,20.97696]
[1777479730189,32.43,75824.31,0.0,0.19604,0.00011,20.97696]
[1777479730287,32.43,75824.3,0.0,0.19604,0.00011,20.9773]
[1777479735589,32.44,75825.41,0.0,0.1962,0.00011,20.98771]
[1777479737315,32.44,75825.41,0.0,0.1962,0.00011,20.98771]
[1777479738277,32.44,75825.17,0.0,0.19618,0.00011,20.98627]
[1777479737603,32.44,75825.17,0.0,0.19618,0.00011,20.98664]
[1777479738610,32.44,75821.3,0.0,0.19575,0.00011,20.9577]
[1777479740470,32.44,75816.61,0.0,0.19523,0.00011,20.92249]
[1777479740480,32.44,75816.61,0.0,0.19523,0.00011,20.92249]
[1777479744824,32.44,75816.51,0.0,0.19524,0.00011,20.9232]
[1777479745717,32.45,75815.25,0.0,0.19511,0.00011,20.91402]
[1777479746453,32.45,75813.84,0.0,0.19496,0.00011,20.9037]
[1777479747270,32.45,75813.84,0.0,0.19496,0.00011,20.9037]
[1777479756738,32.45,75814.22,0.0,0.19504,0.00011,20.90745]
[1777479757545,32.45,75814.22,0.0,0.19504,0.00011,20.90745]
[1777479757866,32.45,75814.22,0.0,0.19504,0.00011,20.90745]
[1777479759287,32.46,75809.89,0.0,0.19456,0.00011,20.87502]
[1777479758852,32.46,75800.13,0.0,0.19348,0.00011,20.80138]
[1777479760130,32.46,75800.13,0.0,0.19348,0.00011,20.80138]
[1777479760156,32.46,75794.47,0.0,0.19285,0.00011,20.75855]
[1777479760565,32.46,75794.47,0.0,0.19285,0.00011,20.75855]
[1777479760735,32.46,75794.47,0.0,0.19285,0.00011,20.75855]
[1777479760744,32.46,75794.47,0.0,0.19285,0.00011,20.75855]
[1777479761437,32.46,75789.15,0.0,0.19226,0.00011,20.71839]
[1777479762151,32.46,75789.15,0.0,0.19226,0.00011,20.71839]
[1777479762887,32.46,75784.6,0.0,0.19177,0.00011,20.68445]
[1777479763044,32.46,75784.6,0.0,0.19177,0.00011,20.68445]
[1777479763642,32.46,75780.47,0.0,0.19131,0.00011,20.65305]
[1777479763650,32.46,75780.47,0.0,0.19131,0.00011,20.65305]
[1777479766108,32.46,75780.79,0.0,0.19136,0.00011,20.65631]
[1777479766610,32.46,75781.2,0.0,0.19142,0.00011,20.66029]
[1777479767415,32.46,75781.2,0.0,0.19142,0.00011,20.66029]
[1777479767421,32.46,75781.2,0.0,0.19142,0.00011,20.66029]
[1777479769477,32.46,75784.43,0.0,0.19179,0.00011,20.68616]
[1777479770075,32.46,75784.43,0.0,0.19179,0.00011,20.68616]
[1777479770239,32.46,75789.39,0.0,0.19235,0.00011,20.72384]
[1777479770491,32.46,75789.39,0.0,0.19235,0.00011,20.72384]
[1777479770511,32.46,75789.39,0.0,0.19235,0.00011,20.72384]
[1777479770681,32.46,75789.39,0.0,0.19235,0.00011,20.72384]
[1777479771328,32.47,75797.75,0.0,0.19329,0.00011,20.78821]
[1777479773866,32.47,75806.91,0.0,0.19432,0.00011,20.85845]
[1777479778569,32.47,75809.26,0.0,0.1946,0.00011,20.87751]
[1777479778754,32.47,75809.26,0.0,0.1946,0.00011,20.87751]
[1777479779118,32.47,75809.26,0.0,0.1946,0.00011,20.87751]
[1777479779129,32.47,75809.26,0.0,0.1946,0.00011,20.87751]
[1777479779138,32.47,75801.43,0.0,0.19373,0.00011,20.81846]
[1777479779546,32.47,75801.43,0.0,0.19373,0.00011,20.81846]
[1777479780495,32.47,75801.43,0.0,0.19374,0.00011,20.81877]
[1777479780568,32.47,75801.43,0.0,0.19374,0.00011,20.81877]
[1777479785141,32.47,75799.82,0.0,0.19358,0.00011,20.80806]
[1777479785213,32.47,75799.82,0.0,0.19358,0.00011,20.80806]
[1777479785294,32.48,75801.2,0.0,0.19375,0.00011,20.81917]
[1777479786821,32.48,75801.2,0.0,0.19375,0.00011,20.81917]
[1777479786851,32.48,75801.2,0.0,0.19375,0.00011,20.81917]
[1777479786883,32.48,75801.2,0.0,0.19375,0.00011,20.81917]
[1777479786891,32.48,75801.2,0.0,0.19375,0.00011,20.81917]
[1777479787894,32.48,75806.23,0.0,0.19432,0.00011,20.85776]
[1777479788200,32.48,75806.23,0.0,0.19432,0.00011,20.85776]
[1777479788212,32.48,75812.02,0.0,0.19497,0.00011,20.90214]
[1777479789345,32.48,75799.2,0.0,0.19355,0.00011,20.80576]
[1777479790928,32.48,75799.2,0.0,0.19355,0.00011,20.80576]
[1777479790985,32.48,75797.67,0.0,0.19339,0.00011,20.79461]
[1777479796021,32.48,75799.96,0.0,0.19368,0.00011,20.8143]
[1777479796966,32.48,75799.96,0.0,0.19368,0.00011,20.8143]
[1777479797067,32.49,75800.43,0.0,0.19374,0.00011,20.81831]
[1777479799451,32.49,75800.91,0.0,0.1938,0.00011,20.82284]
[1777479799460,32.49,75800.91,0.0,0.1938,0.00011,20.82284]
[1777479800233,32.49,75797.36,0.0,0.19342,0.00011,20.79637]
[1777479800525,32.49,75797.36,0.0,0.19342,0.00011,20.79637]
[1777479800536,32.49,75797.36,0.0,0.19342,0.00011,20.79637]
[1777479800937,32.49,75797.36,0.0,0.19342,0.00011,20.79637]
[1777479801011,32.49,75797.36,0.0,0.19342,0.00011,20.79637]
[1777479805492,32.49,75792.34,0.0,0.19289,0.00011,20.76036]
[1777479805508,32.49,75792.34,0.0,0.19289,0.00011,20.76036]
[1777479805834,32.49,75792.34,0.0,0.19289,0.00011,20.76036]
[1777479807086,32.49,75792.27,0.0,0.19289,0.00011,20.76019]
[1777479807179,32.49,75800.5,0.0,0.19381,0.00011,20.82295]
[1777479809839,32.5,75798.45,0.0,0.19359,0.00011,20.80842]
[1777479810123,32.5,75796.6,0.0,0.1934,0.00011,20.79489]
[1777479811216,32.5,75796.6,0.0,0.1934,0.00011,20.79489]
[1777479811316,32.5,75787.74,0.0,0.1924,0.00011,20.72509]
[1777479813154,32.5,75787.74,0.0,0.1924,0.00011,20.72509]
[1777479813999,32.5,75787.2,0.0,0.19235,0.00011,20.72185]
[1777479814011,32.5,75787.2,0.0,0.19235,0.00011,20.72185]
[1777479814116,32.5,75787.2,0.0,0.19235,0.00011,20.72185]
[1777479814153,32.5,75787.2,0.0,0.19235,0.00011,20.72185]
[1777479814217,32.5,75785.87,0.0,0.19221,0.00011,20.71176]
[1777479816165,32.5,75776.67,0.0,0.1912,0.00011,20.64283]
[1777479817257,32.5,75766.55,0.0,0.19009,0.00011,20.56649]
[1777479819239,32.5,75766.55,0.0,0.1901,0.00011,20.56711]
[1777479819291,32.51,75764.17,0.0,0.18985,0.00011,20.54965]
[1777479825232,32.51,75766.71,0.0,0.19018,0.00011,20.57259]
[1777479830266,32.52,75768.75,0.0,0.19045,0.00011,20.5908]
[1777479835302,32.53,75763.87,0.0,0.18996,0.00011,20.55706]
[1777479835885,32.53,75763.87,0.0,0.18996,0.00011,20.55706]
[1777479836285,32.53,75763.87,0.0,0.18996,0.00011,20.55706]
[1777479836703,32.53,75766.75,0.0,0.19029,0.00011,20.57948]
[1777479836713,32.53,75766.75,0.0,0.19029,0.00011,20.57948]
[1777479841948,32.53,75770.62,0.0,0.19075,0.00011,20.61119]
[1777479843520,32.53,75763.81,0.0,0.19001,0.00011,20.56047]
[1777479844365,32.53,75759.77,0.0,0.18958,0.00011,20.53034]
[1777479845482,32.53,75759.68,0.0,0.18957,0.00011,20.53022]
[1777479845490,32.53,75759.68,0.0,0.18957,0.00011,20.53022]
[1777479845773,32.53,75759.68,0.0,0.18957,0.00011,20.53022]
[1777479846379,32.54,75760.85,0.0,0.18971,0.00011,20.53965]
[1777479846942,32.54,75760.85,0.0,0.18971,0.00011,20.53965]
[1777479847386,32.54,75757.97,0.0,0.1894,0.00011,20.51835]
[1777479847639,32.54,75757.97,0.0,0.1894,0.00011,20.51835]
[1777479848393,32.54,75753.48,0.0,0.18892,0.00011,20.48484]
[1777479852042,32.54,75756.69,0.0,0.18929,0.00011,20.51058]
[1777479852099,32.54,75756.69,0.0,0.18929,0.00011,20.51058]
[1777479852147,32.54,75756.69,0.0,0.18929,0.00011,20.51058]
[1777479852421,32.54,75758.06,0.0,0.18944,0.00011,20.52099]
[1777479853428,32.54,75770.33,0.0,0.1908,0.00011,20.61475]
[1777479853628,32.54,75770.33,0.0,0.1908,0.00011,20.61475]
[1777479854435,32.54,75771.84,0.0,0.19097,0.00011,20.62641]
[1777479856758,32.54,75771.84,0.0,0.19097,0.00011,20.62641]
[1777479857311,32.54,75762.82,0.0,0.18999,0.00011,20.55863]
[1777479857512,32.54,75762.82,0.0,0.18999,0.00011,20.55863]
[1777479858329,32.54,75762.82,0.0,0.18999,0.00011,20.55863]
[1777479858342,32.54,75762.82,0.0,0.18999,0.00011,20.55863]
[1777479858521,32.55,75779.41,0.0,0.19183,0.00011,20.68522]
[1777479859035,32.55,75779.41,0.0,0.19183,0.00011,20.68522]
[1777479859087,32.55,75779.41,0.0,0.19183,0.00011,20.68522]
[1777479859186,32.55,75779.41,0.0,0.19183,0.00011,20.68522]
[1777479859389,32.55,75787.98,0.0,0.19278,0.00011,20.75015]
[1777479859531,32.55,75787.98,0.0,0.19278,0.00011,20.75015]
[1777479859853,32.55,75787.98,0.0,0.19278,0.00011,20.75015]
[1777479860311,32.55,75753.92,0.0,0.18902,0.00011,20.49197]
[1777479860529,32.55,75753.92,0.0,0.18902,0.00011,20.49197]
[1777479861226,32.55,75753.92,0.0,0.18902,0.00011,20.49197]
[1777479861277,32.55,75747.4,0.0,0.18831,0.00011,20.44249]
[1777479862372,32.55,75746.88,0.0,0.18827,0.00011,20.43958]
[1777479864010,32.55,75746.88,0.0,0.18827,0.00011,20.43958]
[1777479864087,32.55,75746.88,0.0,0.18827,0.00011,20.43958]
[1777479864239,32.55,75746.88,0.0,0.18827,0.00011,20.43958]
[1777479864437,32.55,75746.88,0.0,0.18827,0.00011,20.43958]
[1777479864444,32.55,75743.15,0.0,0.18787,0.00011,20.41169]
[1777479865341,32.55,75743.15,0.0,0.18787,0.00011,20.41169]
[1777479865439,32.55,75716.93,0.0,0.18502,0.00011,20.21272]
[1777479865823,32.55,75716.93,0.0,0.18502,0.00011,20.21272]
[1777479866382,32.55,75716.93,0.0,0.18502,0.00011,20.21272]
[1777479865880,32.55,75706.89,0.0,0.18394,0.00011,20.1362]
[1777479866983,32.55,75706.89,0.0,0.18394,0.00011,20.1362]
[1777479866994,32.55,75706.89,0.0,0.18394,0.00011,20.1362]
[1777479867046,32.55,75703.76,0.0,0.18361,0.00011,20.11272]
[1777479871785,32.56,75695.81,0.0,0.18277,0.00011,20.05129]
[1777479875475,32.56,75695.26,0.0,0.18273,0.00011,20.0484]
[1777479875991,32.56,75669.2,0.0,0.17995,0.00011,19.85003]
[1777479877733,32.56,75668.93,0.0,0.17993,0.00011,19.84884]
[1777479879760,32.56,75668.93,0.0,0.17994,0.00011,19.84936]
[1777479880173,32.56,75668.93,0.0,0.17994,0.00011,19.84936]
[1777479880329,32.56,75668.0,0.0,0.17985,0.00011,19.84294]
[1777479882075,32.56,75668.0,0.0,0.17986,0.00011,19.84362]
[1777479882278,32.57,75673.74,0.0,0.18048,0.00011,19.88816]
[1777479883634,32.57,75673.74,0.0,0.18049,0.00011,19.88894]
[1777479884040,32.57,75673.74,0.0,0.18049,0.00011,19.88894]
[1777479884100,32.57,75668.13,0.0,0.1799,0.00011,19.84674]
[1777479884532,32.57,75668.13,0.0,0.1799,0.00011,19.84674]
[1777479884633,32.57,75668.13,0.0,0.1799,0.00011,19.84674]
[1777479885025,32.57,75680.87,0.0,0.18127,0.00011,19.94472]
[1777479886162,32.57,75680.87,0.0,0.18127,0.00011,19.94472]
[1777479886254,32.57,75697.04,0.0,0.18302,0.00011,20.06892]
[1777479887805,32.57,75707.18,0.0,0.18413,0.00011,20.14763]
[1777479889084,32.57,75707.18,0.0,0.18413,0.00011,20.14763]
[1777479889093,32.57,75707.18,0.0,0.18413,0.00011,20.14763]
[1777479889421,32.58,75711.1,0.0,0.18457,0.00011,20.17871]
[1777479890266,32.58,75711.1,0.0,0.18457,0.00011,20.17871]
[1777479890286,32.58,75712.7,0.0,0.18475,0.00011,20.1909]
[1777479893412,32.58,75706.04,0.0,0.18405,0.00011,20.14146]
[1777479894093,32.58,75705.69,0.0,0.18403,0.00011,20.14017]
[1777479894194,32.58,75706.06,0.0,0.18407,0.00011,20.14299]
[1777479896114,32.58,75706.06,0.0,0.18408,0.00011,20.14371]
[1777479896444,32.58,75706.06,0.0,0.18408,0.00011,20.14371]
[1777479896447,32.59,75705.4,0.0,0.18403,0.00011,20.14012]
[1777479896583,32.59,75705.4,0.0,0.18403,0.00011,20.14012]
[1777479896753,32.59,75705.4,0.0,0.18403,0.00011,20.14012]
[1777479902342,32.59,75701.92,0.0,0.1837,0.00011,20.11658]
[1777479903905,32.59,75701.62,0.0,0.18369,0.00011,20.11572]
[1777479904159,32.59,75701.62,0.0,0.18369,0.00011,20.11572]
[1777479904184,32.6,75712.69,0.0,0.18489,0.00011,20.20052]
[1777479904749,32.6,75712.69,0.0,0.18489,0.00011,20.20052]
[1777479905378,32.6,75712.69,0.0,0.18489,0.00011,20.20052]
[1777479905998,32.6,75719.89,0.0,0.18569,0.00011,20.25652]
[1777479906250,32.6,75728.24,0.0,0.18659,0.00011,20.31999]
[1777479907288,32.6,75728.24,0.0,0.18659,0.00011,20.31999]
[1777479907319,32.6,75728.24,0.0,0.18659,0.00011,20.31999]
[1777479907369,32.6,75734.04,0.0,0.18723,0.00011,20.3647]
[1777479907663,32.6,75734.04,0.0,0.18723,0.00011,20.3647]
[1777479907693,32.6,75734.04,0.0,0.18723,0.00011,20.3647]
[1777479907959,32.6,75738.36,0.0,0.18772,0.00011,20.39817]
[1777479910305,32.6,75738.36,0.0,0.18772,0.00011,20.39877]
[1777479910381,32.6,75736.69,0.0,0.18755,0.00011,20.38665]
[1777479910675,32.6,75736.69,0.0,0.18755,0.00011,20.38665]
[1777479911230,32.6,75736.69,0.0,0.18755,0.00011,20.38665]
[1777479911362,32.6,75736.69,0.0,0.18755,0.00011,20.38665]
[1777479911385,32.6,75736.69,0.0,0.18755,0.00011,20.38665]
[1777479912338,32.61,75737.5,0.0,0.18766,0.00011,20.39395]
[1777479912405,32.61,75741.81,0.0,0.18813,0.00011,20.42722]
[1777479913103,32.61,75741.81,0.0,0.18813,0.00011,20.42722]
[1777479913204,32.61,75747.62,0.0,0.18877,0.00011,20.4713]
[1777479915703,32.61,75748.43,0.0,0.18887,0.00011,20.47825]
[1777479916348,32.61,75748.43,0.0,0.18887,0.00011,20.47825]
[1777479916446,32.61,75738.91,0.0,0.18784,0.00011,20.4065]
[1777479917438,32.61,75738.91,0.0,0.18784,0.00011,20.4065]
[1777479917454,32.61,75738.91,0.0,0.18784,0.00011,20.4065]
[1777479918346,32.61,75738.91,0.0,0.18784,0.00011,20.4065]
[1777479918369,32.61,75738.91,0.0,0.18784,0.00011,20.4065]
[1777479919880,32.61,75733.96,0.0,0.18733,0.00011,20.37119]
[1777479919891,32.61,75733.96,0.0,0.18733,0.00011,20.37119]
[1777479920692,32.61,75729.87,0.0,0.18689,0.00011,20.34064]
[1777479922418,32.62,75729.87,0.0,0.1869,0.00011,20.34117]
[1777479925389,32.62,75736.13,0.0,0.18761,0.00011,20.39025]
[1777479925490,32.62,75736.46,0.0,0.18766,0.00011,20.39371]
[1777479925779,32.62,75736.46,0.0,0.18766,0.00011,20.39371]
[1777479926349,32.62,75736.46,0.0,0.18766,0.00011,20.39371]
[1777479928099,32.62,75746.31,0.0,0.18875,0.00011,20.46936]
[1777479930774,32.62,75745.4,0.0,0.18865,0.00011,20.46302]
[1777479930891,32.62,75745.4,0.0,0.18865,0.00011,20.46302]
[1777479930995,32.62,75745.22,0.0,0.18864,0.00011,20.46195]
[1777479936031,32.63,75744.79,0.0,0.1886,0.00011,20.45743]
[1777479938604,32.63,75747.33,0.0,0.18889,0.00011,20.47726]
[1777479939051,32.63,75747.33,0.0,0.18889,0.00011,20.47754]
[1777479944086,32.63,75749.1,0.0,0.18911,0.00011,20.49223]
[1777479948356,32.63,75747.99,0.0,0.189,0.00011,20.4846]
[1777479948715,32.63,75747.28,0.0,0.18893,0.00011,20.47973]
[1777479948763,32.63,75747.28,0.0,0.18893,0.00011,20.47973]
[1777479948772,32.63,75747.28,0.0,0.18893,0.00011,20.47973]
[1777479949456,32.64,75736.66,0.0,0.18777,0.00011,20.39949]
[1777479952530,32.64,75731.82,0.0,0.18725,0.00011,20.36321]
[1777479952761,32.64,75732.04,0.0,0.18729,0.00011,20.36585]
[1777479953435,32.64,75732.04,0.0,0.18729,0.00011,20.36585]
[1777479953445,32.64,75732.04,0.0,0.18729,0.00011,20.36585]
[1777479957991,32.64,75735.23,0.0,0.18766,0.00011,20.392]
[1777479958834,32.64,75738.98,0.0,0.18808,0.00011,20.42091]
[1777479964176,32.65,75743.37,0.0,0.18859,0.00011,20.45615]
[1777479964210,32.65,75743.37,0.0,0.18859,0.00011,20.45615]
[1777479964501,32.65,75739.26,0.0,0.18815,0.00011,20.42531]
[1777479964676,32.65,75739.26,0.0,0.18815,0.00011,20.42531]
[1777479965186,32.65,75739.26,0.0,0.18815,0.00011,20.42531]
[1777479965269,32.65,75723.07,0.0,0.18639,0.00011,20.30285]
[1777479970270,32.65,75721.07,0.0,0.18621,0.00011,20.2901]
[1777479972786,32.65,75720.99,0.0,0.18621,0.00011,20.29053]
[1777479973292,32.66,75721.4,0.0,0.18627,0.00011,20.29415]
[1777479978399,32.66,75718.79,0.0,0.18601,0.00011,20.27645]
[1777479980448,32.66,75732.6,0.0,0.18754,0.00011,20.3828]
[1777479982149,32.67,75738.36,0.0,0.18818,0.00011,20.42762]
[1777479982160,32.67,75738.36,0.0,0.18818,0.00011,20.42762]
[1777479982355,32.67,75738.36,0.0,0.18818,0.00011,20.42762]
[1777479983121,32.67,75738.36,0.0,0.18818,0.00011,20.42762]
[1777479983362,32.67,75738.27,0.0,0.18818,0.00011,20.42744]
[1777479984265,32.67,75738.27,0.0,0.18818,0.00011,20.42744]
[1777479985148,32.67,75743.86,0.0,0.1888,0.00011,20.47028]
[1777479985375,32.67,75745.25,0.0,0.18895,0.00011,20.48094]
[1777479989193,32.67,75747.38,0.0,0.18919,0.00011,20.49748]
[1777479989404,32.67,75747.38,0.0,0.18919,0.00011,20.49748]
[1777479991170,32.67,75747.39,0.0,0.18919,0.00011,20.49764]
[1777479991209,32.67,75747.39,0.0,0.18919,0.00011,20.49764]
[1777479991418,32.67,75746.73,0.0,0.1891,0.00011,20.48919]
[1777479996452,32.67,75742.82,0.0,0.18869,0.00011,20.46062]
[1777479999009,32.67,75743.41,0.0,0.18876,0.00011,20.4656]
[1777479999015,32.67,75743.41,0.0,0.18876,0.00011,20.4656]
[1777479999305,32.67,75743.41,0.0,0.18876,0.00011,20.4656]
[1777480005519,32.67,75745.47,0.0,0.189,0.00011,20.48188]
[1777480007244,32.67,75744.98,0.0,0.18894,0.00011,20.47823]
[1777480007533,32.67,75745.81,0.0,0.18903,0.00011,20.48453]
[1777480008423,32.67,75745.81,0.0,0.18903,0.00011,20.48453]
[1777480008555,32.67,75754.58,0.0,0.19,0.00011,20.55105]
[1777480009511,32.67,75754.58,0.0,0.19,0.00011,20.55105]
[1777480009555,32.67,75761.05,0.0,0.19071,0.00011,20.60012]
[1777480011531,32.67,75761.05,0.0,0.19071,0.00011,20.60022]
[1777480011568,32.67,75761.56,0.0,0.19077,0.00011,20.60415]
[1777480012679,32.67,75761.56,0.0,0.19077,0.00011,20.60422]
[1777480013523,32.67,75761.56,0.0,0.19077,0.00011,20.60422]
[1777480016637,32.68,75771.93,0.0,0.19192,0.00011,20.68323]
[1777480016883,32.68,75771.93,0.0,0.19192,0.00011,20.68323]
[1777480017617,32.68,75777.21,0.0,0.19251,0.00011,20.72322]
[1777480019599,32.68,75781.1,0.0,0.19294,0.00011,20.75267]
[1777480019631,32.68,75783.78,0.0,0.19324,0.00011,20.77296]
[1777480024692,32.68,75782.45,0.0,0.19309,0.00011,20.76317]
[1777480025585,32.68,75782.45,0.0,0.19309,0.00011,20.76317]
[1777480027637,32.68,75781.68,0.0,0.19301,0.00011,20.75751]
[1777480027903,32.68,75781.68,0.0,0.19301,0.00011,20.75761]
[1777480027918,32.68,75781.68,0.0,0.19301,0.00011,20.75761]
[1777480028333,32.68,75781.68,0.0,0.19301,0.00011,20.75761]
[1777480028369,32.68,75784.7,0.0,0.19335,0.00011,20.78048]
[1777480028729,32.68,75784.7,0.0,0.19335,0.00011,20.78048]
[1777480028959,32.68,75795.49,0.0,0.19455,0.00011,20.86188]
[1777480029793,32.68,75795.49,0.0,0.19455,0.00011,20.86188]
[1777480030039,32.68,75795.49,0.0,0.19455,0.00011,20.86188]
[1777480030306,32.68,75797.81,0.0,0.1948,0.00011,20.87942]
[1777480031740,32.68,75797.81,0.0,0.1948,0.00011,20.87939]
[1777480031763,32.68,75802.13,0.0,0.19528,0.00011,20.91187]
[1777480038132,32.68,75802.56,0.0,0.19534,0.00011,20.91543]
[1777480038200,32.68,75802.56,0.0,0.19534,0.00011,20.91543]
[1777480039683,32.68,75797.97,0.0,0.19483,0.00011,20.88107]
[1777480045553,32.68,75799.79,0.0,0.19504,0.00011,20.89548]
[1777480045648,32.68,75799.79,0.0,0.19504,0.00011,20.89548]
[1777480045671,32.68,75799.79,0.0,0.19504,0.00011,20.89548]
[1777480045815,32.68,75799.64,0.0,0.19503,0.00011,20.89461]
[1777480050849,32.68,75790.67,0.0,0.19405,0.00011,20.82797]
[1777480056166,32.68,75792.13,0.0,0.1942,0.00011,20.83621]
[1777480056460,32.68,75792.13,0.0,0.1942,0.00011,20.83621]
[1777480056915,32.68,75793.05,0.0,0.1943,0.00011,20.84333]
[1777480056993,32.69,75800.26,0.0,0.19511,0.00011,20.8978]
[1777480062305,32.69,75803.76,0.0,0.1955,0.00011,20.92462]
[1777480067968,32.69,75803.37,0.0,0.19545,0.00011,20.92122]
[1777480073460,32.68,75805.09,0.0,0.19564,0.00011,20.9337]
[1777480073619,32.68,75805.09,0.0,0.19564,0.00011,20.9337]
[1777480073629,32.68,75804.79,0.0,0.1956,0.00011,20.93132]
[1777480076023,32.68,75795.07,0.0,0.19452,0.00011,20.85839]
[1777480077680,32.68,75795.07,0.0,0.19452,0.00011,20.85839]
[1777480077694,32.68,75795.07,0.0,0.19452,0.00011,20.85839]
[1777480077801,32.68,75794.11,0.0,0.19442,0.00011,20.8513]
[1777480078039,32.68,75794.12,0.0,0.19442,0.00011,20.85152]
[1777480083154,32.69,75792.44,0.0,0.19424,0.00011,20.83893]
[1777480083179,32.69,75790.97,0.0,0.19407,0.00011,20.82782]
[1777480089226,32.68,75793.09,0.0,0.19431,0.00011,20.84356]
[1777480092704,32.68,75793.45,0.0,0.19434,0.00011,20.84621]
[1777480093245,32.68,75791.49,0.0,0.19413,0.00011,20.83138]
[1777480095278,32.68,75791.49,0.0,0.19413,0.00011,20.83135]
[1777480096368,32.68,75795.88,0.0,0.19461,0.00011,20.8644]
[1777480097392,32.68,75796.33,0.0,0.19466,0.00011,20.86775]
[1777480097408,32.68,75796.33,0.0,0.19466,0.00011,20.86775]
[1777480101942,32.68,75797.37,0.0,0.19477,0.00011,20.87537]
[1777480102121,32.68,75797.37,0.0,0.19477,0.00011,20.87537]
[1777480102396,32.68,75797.37,0.0,0.19477,0.00011,20.87537]
[1777480102405,32.68,75797.37,0.0,0.19477,0.00011,20.87537]
[1777480102671,32.68,75797.37,0.0,0.19477,0.00011,20.87537]
[1777480103214,32.68,75796.24,0.0,0.19465,0.00011,20.86676]
[1777480104461,32.68,75796.24,0.0,0.19465,0.00011,20.86676]
[1777480104562,32.68,75793.93,0.0,0.19439,0.00011,20.84931]
[1777480109588,32.68,75793.31,0.0,0.19432,0.00011,20.84457]
[1777480109673,32.68,75793.31,0.0,0.19432,0.00011,20.84457]
[1777480109689,32.68,75792.08,0.0,0.19418,0.00011,20.83528]
[1777480113283,32.68,75783.54,0.0,0.19321,0.00011,20.76751]
[1777480115319,32.68,75784.23,0.0,0.19329,0.00011,20.77279]
[1777480115693,32.68,75784.23,0.0,0.19329,0.00011,20.77279]
[1777480115731,32.68,75784.23,0.0,0.19329,0.00011,20.77279]
[1777480116305,32.68,75781.85,0.0,0.19303,0.00011,20.75483]
[1777480121681,32.68,75775.59,0.0,0.19233,0.00011,20.70752]
[1777480122675,32.68,75775.59,0.0,0.19233,0.00011,20.70754]
[1777480123365,32.68,75776.83,0.0,0.19247,0.00011,20.71692]
[1777480128397,32.68,75780.1,0.0,0.19283,0.00011,20.74167]
[1777480133431,32.68,75779.12,0.0,0.19273,0.00011,20.73444]
[1777480138504,32.68,75778.73,0.0,0.19268,0.00011,20.73125]
[1777480142200,32.68,75778.41,0.0,0.19264,0.00011,20.72833]
[1777480142331,32.68,75778.41,0.0,0.19264,0.00011,20.72833]
[1777480142468,32.68,75778.41,0.0,0.19264,0.00011,20.72833]
[1777480142480,32.68,75778.41,0.0,0.19264,0.00011,20.72833]
[1777480142566,32.68,75786.8,0.0,0.19357,0.00011,20.79148]
[1777480147021,32.68,75795.59,0.0,0.19452,0.00011,20.85647]
[1777480147248,32.68,75795.59,0.0,0.19452,0.00011,20.85647]
[1777480147257,32.68,75795.59,0.0,0.19452,0.00011,20.85647]
[1777480147350,32.68,75795.59,0.0,0.19452,0.00011,20.85647]
[1777480147613,32.68,75812.97,0.0,0.19646,0.00011,20.9869]
[1777480148852,32.68,75812.79,0.0,0.19643,0.00011,20.98536]
[1777480148866,32.68,75812.79,0.0,0.19643,0.00011,20.98536]
[1777480149660,32.68,75820.35,0.0,0.19727,0.00011,21.04157]
[1777480155141,32.68,75824.82,0.0,0.19776,0.00011,21.07411]
[1777480155585,32.67,75826.09,0.0,0.19789,0.00011,21.08343]
[1777480155852,32.67,75826.09,0.0,0.19789,0.00011,21.08343]
[1777480156081,32.67,75826.09,0.0,0.19789,0.00011,21.08343]
[1777480156132,32.67,75826.09,0.0,0.19789,0.00011,21.08343]
[1777480156747,32.67,75836.08,0.0,0.19901,0.00011,21.15789]
[1777480157088,32.67,75836.08,0.0,0.19901,0.00011,21.15789]
[1777480157391,32.67,75836.08,0.0,0.19901,0.00011,21.15789]
[1777480157404,32.67,75836.08,0.0,0.19901,0.00011,21.15789]
[1777480157803,32.67,75836.08,0.0,0.19901,0.00011,21.15758]
[1777480158267,32.67,75836.08,0.0,0.19901,0.00011,21.15758]
[1777480158606,32.67,75838.88,0.0,0.19932,0.00011,21.17824]
[1777480159081,32.67,75838.88,0.0,0.19932,0.00011,21.17824]
[1777480159119,32.67,75838.88,0.0,0.19932,0.00011,21.17824]
[1777480159131,32.67,75838.88,0.0,0.19932,0.00011,21.17824]
[1777480160528,32.67,75840.07,0.0,0.19945,0.00011,21.187]
[1777480161101,32.67,75837.65,0.0,0.19917,0.00011,21.16869]
[1777480166664,32.67,75833.15,0.0,0.19865,0.00011,21.13415]
[1777480169193,32.67,75832.13,0.0,0.19853,0.00011,21.12626]
[1777480169684,32.67,75831.13,0.0,0.19842,0.00011,21.11864]
[1777480170216,32.67,75831.13,0.0,0.19842,0.00011,21.11864]
[1777480171129,32.67,75831.02,0.0,0.19841,0.00011,21.11771]
[1777480171768,32.67,75831.02,0.0,0.19841,0.00011,21.11771]
[1777480172966,32.67,75831.26,0.0,0.19841,0.00011,21.11578]
[1777480173181,32.67,75831.26,0.0,0.19841,0.00011,21.11578]
[1777480173286,32.67,75831.26,0.0,0.19841,0.00011,21.11578]
[1777480173738,32.67,75830.84,0.0,0.19836,0.00011,21.11251]
[1777480176390,32.67,75828.7,0.0,0.19811,0.00011,21.09624]
[1777480176403,32.67,75828.7,0.0,0.19811,0.00011,21.09624]
[1777480181768,32.67,75823.75,0.0,0.19755,0.00011,21.05864]
[1777480186806,32.67,75820.22,0.0,0.19715,0.00011,21.03181]
[1777480191843,32.67,75819.07,0.0,0.19702,0.00011,21.0229]
[1777480192707,32.67,75819.07,0.0,0.19702,0.00011,21.0229]
[1777480193002,32.67,75819.04,0.0,0.19701,0.00011,21.02267]
[1777480193125,32.67,75819.04,0.0,0.19701,0.00011,21.02267]
[1777480193864,32.67,75801.92,0.0,0.1951,0.00011,20.89382]
[1777480194872,32.67,75792.2,0.0,0.19402,0.00011,20.82064]
[1777480199485,32.67,75800.18,0.0,0.19492,0.00011,20.88147]
[1777480199906,32.67,75799.59,0.0,0.19485,0.00011,20.87714]
[1777480200803,32.67,75799.59,0.0,0.19485,0.00011,20.87714]
[1777480200909,32.67,75799.91,0.0,0.19489,0.00011,20.87955]
[1777480201298,32.67,75799.91,0.0,0.19489,0.00011,20.87955]
[1777480201694,32.67,75799.91,0.0,0.19489,0.00011,20.87955]
[1777480201800,32.67,75799.91,0.0,0.19489,0.00011,20.87955]
[1777480201933,32.67,75781.28,0.0,0.19282,0.00011,20.73933]
[1777480202154,32.67,75781.28,0.0,0.19282,0.00011,20.73933]
[1777480202302,32.67,75781.28,0.0,0.19282,0.00011,20.73933]
[1777480203189,32.67,75775.09,0.0,0.19214,0.00011,20.69235]
[1777480203949,32.67,75776.47,0.0,0.19228,0.00011,20.70255]
[1777480204202,32.67,75776.47,0.0,0.19228,0.00011,20.70255]
[1777480204777,32.67,75776.47,0.0,0.19228,0.00011,20.70255]
[1777480209674,32.67,75776.34,0.0,0.19226,0.00011,20.70082]
[1777480209985,32.67,75772.93,0.0,0.19188,0.00011,20.67488]
[1777480214788,32.66,75782.05,0.0,0.19287,0.00011,20.74279]
[1777480217779,32.66,75781.31,0.0,0.19278,0.00011,20.73672]
[1777480217814,32.66,75777.96,0.0,0.19241,0.00011,20.7112]
[1777480218157,32.66,75777.96,0.0,0.19241,0.00011,20.7112]
[1777480219005,32.66,75793.0,0.0,0.19408,0.00011,20.82458]
[1777480219508,32.66,75802.95,0.0,0.19518,0.00011,20.89957]
[1777480224176,32.66,75797.66,0.0,0.19458,0.00011,20.85906]
[1777480224197,32.66,75799.22,0.0,0.19475,0.00011,20.87061]
[1777480225465,32.66,75799.22,0.0,0.19475,0.00011,20.87061]
[1777480225484,32.66,75799.22,0.0,0.19475,0.00011,20.87061]
[1777480225566,32.66,75801.75,0.0,0.19503,0.00011,20.88926]
[1777480228879,32.66,75812.24,0.0,0.19619,0.00011,20.96772]
[1777480231902,32.66,75812.85,0.0,0.19625,0.00011,20.97185]
[1777480231939,32.66,75813.24,0.0,0.19627,0.00011,20.97114]
[1777480232484,32.66,75813.24,0.0,0.19627,0.00011,20.97114]
[1777480232494,32.66,75813.24,0.0,0.19627,0.00011,20.97114]
[1777480233203,32.66,75819.12,0.0,0.19693,0.00011,21.01511]
[1777480233934,32.66,75819.12,0.0,0.19693,0.00011,21.01511]
[1777480233952,32.66,75819.12,0.0,0.19693,0.00011,21.01511]
[1777480233943,32.66,75826.39,0.0,0.19774,0.00011,21.06975]
[1777480235106,32.66,75828.25,0.0,0.19795,0.00011,21.08354]
[1777480235182,32.66,75828.25,0.0,0.19795,0.00011,21.08354]
[1777480235916,32.66,75828.25,0.0,0.19795,0.00011,21.08354]
[1777480235993,32.66,75832.21,0.0,0.19839,0.00011,21.11304]
[1777480236410,32.65,75845.31,0.0,0.19986,0.00011,21.21091]
[1777480238304,32.65,75836.21,0.0,0.1988,0.00011,21.14033]
[1777480240085,32.64,75836.21,0.0,0.19874,0.00011,21.13665]
[1777480240215,32.64,75834.81,0.0,0.19858,0.00011,21.12582]
[1777480241551,32.64,75834.81,0.0,0.19858,0.00011,21.12582]
[1777480241647,32.64,75833.74,0.0,0.19846,0.00011,21.11766]
[1777480247265,32.64,75837.12,0.0,0.19882,0.00011,21.14223]
[1777480249952,32.64,75836.68,0.0,0.19877,0.00011,21.13877]
[1777480250635,32.64,75836.05,0.0,0.1987,0.00011,21.13388]
[1777480250646,32.64,75836.05,0.0,0.1987,0.00011,21.13388]
[1777480250712,32.64,75827.6,0.0,0.19775,0.00011,21.07024]
[1777480251111,32.64,75827.6,0.0,0.19775,0.00011,21.07024]
[1777480251531,32.64,75827.6,0.0,0.19775,0.00011,21.07024]
[1777480252855,32.64,75823.98,0.0,0.19734,0.00011,21.04278]
[1777480253101,32.64,75822.51,0.0,0.19717,0.00011,21.03149]
[1777480253119,32.64,75822.51,0.0,0.19717,0.00011,21.03149]
[1777480253870,32.64,75817.53,0.0,0.19661,0.00011,20.99402]
[1777480259874,32.64,75816.12,0.0,0.19644,0.00011,20.98252]
[1777480259937,32.64,75812.52,0.0,0.19603,0.00011,20.95526]
[1777480260094,32.64,75812.52,0.0,0.19603,0.00011,20.95526]
[1777480260122,32.64,75812.52,0.0,0.19603,0.00011,20.95526]
[1777480261100,32.64,75812.19,0.0,0.19599,0.00011,20.95261]
[1777480261617,32.64,75812.19,0.0,0.19599,0.00011,20.95261]
[1777480261707,32.63,75798.57,0.0,0.19447,0.00011,20.84985]
[1777480262246,32.63,75798.57,0.0,0.19447,0.00011,20.84985]
[1777480262257,32.63,75798.57,0.0,0.19447,0.00011,20.84985]
[1777480262384,32.63,75798.57,0.0,0.19446,0.00011,20.84945]
[1777480263152,32.63,75798.57,0.0,0.19446,0.00011,20.84945]
[1777480263489,32.63,75798.57,0.0,0.19446,0.00011,20.84945]
[1777480264862,32.63,75806.34,0.0,0.19533,0.00011,20.90803]
[1777480264939,32.63,75809.75,0.0,0.19571,0.00011,20.93353]
[1777480268344,32.63,75818.81,0.0,0.19671,0.00011,21.00114]
[1777480268418,32.63,75819.71,0.0,0.19681,0.00011,21.00776]
[1777480273452,32.63,75816.71,0.0,0.19646,0.00011,20.98439]
[1777480276177,32.63,75816.2,0.0,0.1964,0.00011,20.98027]
[1777480276190,32.63,75816.2,0.0,0.1964,0.00011,20.98027]
[1777480276734,32.63,75816.2,0.0,0.1964,0.00011,20.98027]
[1777480278414,32.63,75816.71,0.0,0.19645,0.00011,20.98382]
[1777480279215,32.63,75815.16,0.0,0.19628,0.00011,20.97201]
[1777480279223,32.63,75815.16,0.0,0.19628,0.00011,20.97201]
[1777480280473,32.63,75815.16,0.0,0.19628,0.00011,20.97187]
[1777480281215,32.63,75815.35,0.0,0.1963,0.00011,20.97316]
[1777480281283,32.63,75815.35,0.0,0.1963,0.00011,20.97316]
[1777480282465,32.63,75815.35,0.0,0.19629,0.00011,20.97302]
[1777480282556,32.63,75814.7,0.0,0.19622,0.00011,20.96798]
[1777480283496,32.63,75814.7,0.0,0.19622,0.00011,20.96798]
[1777480283504,32.63,75814.7,0.0,0.19622,0.00011,20.96798]
[1777480285726,32.63,75817.16,0.0,0.19649,0.00011,20.98623]
[1777480286502,32.63,75813.77,0.0,0.19611,0.00011,20.96054]
[1777480292457,32.63,75814.46,0.0,0.19616,0.00011,20.96194]
[1777480292709,32.63,75814.46,0.0,0.19616,0.00011,20.96194]
[1777480292777,32.63,75814.46,0.0,0.19616,0.00011,20.96194]
[1777480292832,32.63,75822.9,0.0,0.1971,0.00011,21.02551]
[1777480298629,32.62,75831.47,0.0,0.19806,0.00011,21.08925]
[1777480303663,32.62,75830.97,0.0,0.19799,0.00011,21.08484]
[1777480305364,32.62,75830.01,0.0,0.19788,0.00011,21.07751]
[1777480305625,32.62,75830.01,0.0,0.19788,0.00011,21.07751]
[1777480305680,32.62,75830.01,0.0,0.19788,0.00011,21.07751]
[1777480305967,32.62,75830.01,0.0,0.19788,0.00011,21.07751]
[1777480306033,32.62,75810.58,0.0,0.1957,0.00011,20.93116]
[1777480306210,32.62,75810.58,0.0,0.1957,0.00011,20.93116]
[1777480306288,32.62,75810.58,0.0,0.1957,0.00011,20.93116]
[1777480306978,32.62,75810.58,0.0,0.1957,0.00011,20.93116]
[1777480307023,32.62,75796.1,0.0,0.19408,0.00011,20.82181]
[1777480308832,32.62,75796.8,0.0,0.19416,0.00011,20.82709]
[1777480308845,32.62,75796.8,0.0,0.19416,0.00011,20.82709]
[1777480308925,32.62,75803.45,0.0,0.1949,0.00011,20.8772]
[1777480309706,32.62,75803.45,0.0,0.1949,0.00011,20.8772]
[1777480310807,32.62,75804.01,0.0,0.19496,0.00011,20.88143]
[1777480311183,32.62,75803.03,0.0,0.19485,0.00011,20.87398]
[1777480311191,32.62,75803.03,0.0,0.19485,0.00011,20.87398]
[1777480314355,32.62,75800.76,0.0,0.19459,0.00011,20.85655]
[1777480314822,32.62,75800.76,0.0,0.19459,0.00011,20.85655]
[1777480315669,32.62,75797.18,0.0,0.19419,0.00011,20.82933]
[1777480315684,32.62,75797.18,0.0,0.19419,0.00011,20.82933]
[1777480318679,32.62,75799.95,0.0,0.19449,0.00011,20.84965]
[1777480318876,32.62,75799.95,0.0,0.19449,0.00011,20.84965]
[1777480318958,32.62,75799.95,0.0,0.19449,0.00011,20.84965]
[1777480318964,32.62,75799.95,0.0,0.19449,0.00011,20.84965]
[1777480318975,32.62,75801.37,0.0,0.19465,0.00011,20.86015]
[1777480321649,32.62,75809.0,0.0,0.19549,0.00011,20.9174]
[1777480321802,32.62,75815.82,0.0,0.19625,0.00011,20.96868]
[1777480323383,32.62,75810.26,0.0,0.19563,0.00011,20.92661]
[1777480323417,32.62,75810.26,0.0,0.19563,0.00011,20.92661]
[1777480323446,32.62,75810.26,0.0,0.19563,0.00011,20.92661]
[1777480324945,32.62,75808.17,0.0,0.19539,0.00011,20.91073]
[1777480326814,32.62,75800.86,0.0,0.19457,0.00011,20.85525]
[1777480326872,32.62,75798.23,0.0,0.19428,0.00011,20.83519]
[1777480332993,32.62,75797.49,0.0,0.19418,0.00011,20.82864]
[1777480333044,32.62,75797.49,0.0,0.19418,0.00011,20.82864]
[1777480333085,32.62,75790.27,0.0,0.19337,0.00011,20.77394]
[1777480335076,32.61,75790.27,0.0,0.19337,0.00011,20.77382]
[1777480335384,32.61,75790.93,0.0,0.19344,0.00011,20.77868]
[1777480335901,32.61,75793.9,0.0,0.19377,0.00011,20.80097]
[1777480336343,32.61,75793.9,0.0,0.19377,0.00011,20.80097]
[1777480336351,32.61,75793.9,0.0,0.19377,0.00011,20.80097]
[1777480336354,32.61,75793.9,0.0,0.19377,0.00011,20.80097]
[1777480337282,32.61,75802.62,0.0,0.19474,0.00011,20.86663]
[1777480337912,32.61,75806.09,0.0,0.19512,0.00011,20.89256]
[1777480339100,32.61,75806.09,0.0,0.19512,0.00011,20.89256]
[1777480339719,32.61,75809.32,0.0,0.19548,0.00011,20.91667]
[1777480339926,32.61,75807.45,0.0,0.19527,0.00011,20.90229]
[1777480340436,32.61,75807.45,0.0,0.19527,0.00011,20.90229]
[1777480343689,32.61,75809.1,0.0,0.19545,0.00011,20.91442]
[1777480345138,32.61,75808.82,0.0,0.19541,0.00011,20.9122]
[1777480346478,32.61,75812.13,0.0,0.19578,0.00011,20.93692]
[1777480347191,32.61,75813.05,0.0,0.19588,0.00011,20.94371]
[1777480347204,32.61,75813.05,0.0,0.19588,0.00011,20.94371]
[1777480347216,32.61,75813.05,0.0,0.19588,0.00011,20.94371]
[1777480348515,32.61,75813.19,0.0,0.19589,0.00011,20.94462]
[1777480348642,32.61,75813.19,0.0,0.19589,0.00011,20.94462]
[1777480348649,32.61,75813.19,0.0,0.19589,0.00011,20.94462]
[1777480348989,32.61,75813.32,0.0,0.19591,0.00011,20.94546]
[1777480350299,32.61,75820.45,0.0,0.1967,0.00011,20.99903]
[1777480350375,32.61,75820.45,0.0,0.1967,0.00011,20.99903]
[1777480350945,32.61,75820.45,0.0,0.1967,0.00011,20.99903]
[1777480350956,32.61,75820.45,0.0,0.1967,0.00011,20.99903]
[1777480350975,32.61,75820.45,0.0,0.1967,0.00011,20.99903]
[1777480351149,32.61,75820.45,0.0,0.1967,0.00011,20.99903]
[1777480351006,32.61,75825.73,0.0,0.19727,0.00011,21.03507]
[1777480352134,32.61,75825.73,0.0,0.19727,0.00011,21.03507]
[1777480352146,32.61,75825.73,0.0,0.19727,0.00011,21.03507]
[1777480352011,32.61,75825.73,0.0,0.19727,0.00011,21.03485]
[1777480352360,32.61,75825.73,0.0,0.19727,0.00011,21.03485]
[1777480353309,32.61,75827.83,0.0,0.1975,0.00011,21.0504]
[1777480353733,32.61,75827.83,0.0,0.1975,0.00011,21.0504]
[1777480353748,32.61,75827.83,0.0,0.1975,0.00011,21.0504]
[1777480354660,32.61,75830.82,0.0,0.19783,0.00011,21.07263]
[1777480355291,32.61,75831.83,0.0,0.19794,0.00011,21.07995]
[1777480361074,32.61,75836.21,0.0,0.19842,0.00011,21.1121]
[1777480365261,32.6,75834.39,0.0,0.19821,0.00011,21.09792]
[1777480365273,32.6,75834.39,0.0,0.19821,0.00011,21.09792]
[1777480366167,32.6,75834.39,0.0,0.19821,0.00011,21.09792]
[1777480367417,32.6,75834.46,0.0,0.19821,0.00011,21.09823]
[1777480367423,32.6,75834.46,0.0,0.19821,0.00011,21.09823]
[1777480367435,32.6,75834.46,0.0,0.19821,0.00011,21.09823]
[1777480368579,32.6,75835.0,0.0,0.19827,0.00011,21.1022]
[1777480369443,32.6,75834.47,0.0,0.19821,0.00011,21.09801]
[1777480370865,32.6,75835.37,0.0,0.19831,0.00011,21.10469]
[1777480371144,32.6,75835.25,0.0,0.1983,0.00011,21.10379]
[1777480376183,32.6,75838.86,0.0,0.19868,0.00011,21.1293]
[1777480381215,32.6,75834.66,0.0,0.19818,0.00011,21.09608]
[1777480384647,32.6,75832.66,0.0,0.19794,0.00011,21.08037]
[1777480384658,32.6,75832.66,0.0,0.19794,0.00011,21.08037]
[1777480385494,32.6,75833.69,0.0,0.19806,0.00011,21.08796]
[1777480385629,32.6,75833.69,0.0,0.19806,0.00011,21.08796]
[1777480392134,32.59,75831.38,0.0,0.19778,0.00011,21.06953]
[1777480392145,32.59,75831.38,0.0,0.19778,0.00011,21.06953]
[1777480395953,32.59,75830.27,0.0,0.19765,0.00011,21.06051]
[1777480396020,32.59,75829.59,0.0,0.19757,0.00011,21.05524]
[1777480401356,32.59,75822.18,0.0,0.19672,0.00011,20.99838]
[1777480404589,32.59,75825.84,0.0,0.19713,0.00011,21.02583]
[1777480404840,32.59,75825.84,0.0,0.19713,0.00011,21.02583]
[1777480405127,32.59,75825.84,0.0,0.19713,0.00011,21.02583]
[1777480410419,32.59,75821.35,0.0,0.19662,0.00011,20.99165]
[1777480412575,32.59,75821.35,0.0,0.19659,0.00011,20.98811]
[1777480412586,32.59,75821.35,0.0,0.19659,0.00011,20.98811]
[1777480418794,32.59,75823.62,0.0,0.19684,0.00011,21.00497]
[1777480421521,32.59,75823.76,0.0,0.19686,0.00011,21.00591]
[1777480422058,32.59,75823.76,0.0,0.19686,0.00011,21.00591]
[1777480424442,32.59,75820.34,0.0,0.19647,0.00011,20.98008]
[1777480424455,32.59,75820.34,0.0,0.19647,0.00011,20.98008]
[1777480425281,32.59,75820.35,0.0,0.19647,0.00011,20.98017]
[1777480426090,32.59,75820.35,0.0,0.19647,0.00011,20.98017]
[1777480428124,32.59,75819.73,0.0,0.19641,0.00011,20.97554]
[1777480428217,32.59,75817.34,0.0,0.19614,0.00011,20.95755]
[1777480428350,32.59,75817.34,0.0,0.19614,0.00011,20.95755]
[1777480428993,32.59,75817.34,0.0,0.19614,0.00011,20.95755]
[1777480430159,32.59,75811.3,0.0,0.19546,0.00011,20.91202]
[1777480430433,32.59,75807.59,0.0,0.19505,0.00011,20.88407]
[1777480430987,32.59,75807.59,0.0,0.19505,0.00011,20.88407]
[1777480431219,32.59,75807.59,0.0,0.19505,0.00011,20.88407]
[1777480431089,32.59,75806.85,0.0,0.19497,0.00011,20.8786]
[1777480432131,32.59,75806.85,0.0,0.19497,0.00011,20.8786]
[1777480432196,32.59,75795.44,0.0,0.1937,0.00011,20.79255]
[1777480434217,32.59,75795.44,0.0,0.1937,0.00011,20.79254]
[1777480433816,32.59,75786.26,0.0,0.19268,0.00011,20.7232]
[1777480434588,32.59,75786.26,0.0,0.19268,0.00011,20.72333]
[1777480435294,32.59,75786.26,0.0,0.19268,0.00011,20.72333]
[1777480435313,32.59,75786.26,0.0,0.19268,0.00011,20.72333]
[1777480435744,32.59,75786.26,0.0,0.19268,0.00011,20.72333]
[1777480436265,32.59,75779.77,0.0,0.19196,0.00011,20.67437]
[1777480436536,32.59,75779.77,0.0,0.19196,0.00011,20.67437]
[1777480436553,32.59,75779.77,0.0,0.19196,0.00011,20.67437]
[1777480438015,32.59,75779.77,0.0,0.19196,0.00011,20.67435]
[1777480438032,32.59,75779.77,0.0,0.19196,0.00011,20.67435]
[1777480440787,32.59,75777.92,0.0,0.19176,0.00011,20.66042]
[1777480440875,32.59,75778.63,0.0,0.19184,0.00011,20.66581]
[1777480444761,32.59,75774.12,0.0,0.19133,0.00011,20.63134]
[1777480445362,32.59,75774.18,0.0,0.19134,0.00011,20.63163]
[1777480446078,32.59,75774.18,0.0,0.19134,0.00011,20.63163]
[1777480446252,32.59,75774.18,0.0,0.19134,0.00011,20.63163]
[1777480446263,32.59,75773.68,0.0,0.19128,0.00011,20.62769]
[1777480446676,32.59,75773.68,0.0,0.19128,0.00011,20.62753]
[1777480451707,32.59,75765.77,0.0,0.19039,0.00011,20.56661]
[1777480455134,32.58,75768.21,0.0,0.19066,0.00011,20.58487]
[1777480455142,32.58,75768.21,0.0,0.19066,0.00011,20.58487]
[1777480455197,32.58,75770.55,0.0,0.19091,0.00011,20.60248]
[1777480459278,32.58,75775.78,0.0,0.19148,0.00011,20.64131]
[1777480459288,32.58,75775.78,0.0,0.19148,0.00011,20.64131]
[1777480460457,32.58,75775.78,0.0,0.19148,0.00011,20.64131]
[1777480460489,32.58,75775.78,0.0,0.19148,0.00011,20.64131]
[1777480465250,32.58,75777.15,0.0,0.19162,0.00011,20.65099]
[1777480465267,32.58,75773.95,0.0,0.19126,0.00011,20.62658]
[1777480465597,32.58,75773.95,0.0,0.19126,0.00011,20.62658]
[1777480465811,32.58,75769.05,0.0,0.19072,0.00011,20.58915]
[1777480467684,32.58,75768.57,0.0,0.19066,0.00011,20.58551]
[1777480467823,32.58,75765.03,0.0,0.19027,0.00011,20.55858]
[1777480472623,32.58,75770.41,0.0,0.19083,0.00011,20.59488]
[1777480472858,32.58,75770.41,0.0,0.19082,0.00011,20.59463]
[1777480477891,32.58,75773.96,0.0,0.1912,0.00011,20.62041]
[1777480483063,32.57,75780.25,0.0,0.19188,0.00011,20.66715]
[1777480483210,32.57,75780.25,0.0,0.19188,0.00011,20.66715]
[1777480483284,32.57,75780.93,0.0,0.19195,0.00011,20.67206]
[1777480483499,32.57,75780.93,0.0,0.19195,0.00011,20.67206]
[1777480484227,32.57,75780.93,0.0,0.19195,0.00011,20.67206]
[1777480484278,32.57,75797.68,0.0,0.19381,0.00011,20.79854]
[1777480484623,32.57,75797.68,0.0,0.19381,0.00011,20.79854]
[1777480485139,32.57,75810.73,0.0,0.19526,0.00011,20.89677]
[1777480489838,32.57,75809.63,0.0,0.19513,0.00011,20.88787]
[1777480490266,32.57,75803.73,0.0,0.19447,0.00011,20.84313]
[1777480491609,32.57,75803.73,0.0,0.19446,0.00011,20.84281]
[1777480491992,32.57,75802.21,0.0,0.19429,0.00011,20.83132]
[1777480493978,32.57,75799.11,0.0,0.19394,0.00011,20.80777]
[1777480494006,32.57,75797.3,0.0,0.19374,0.00011,20.794]
[1777480495183,32.57,75797.3,0.0,0.19374,0.00011,20.794]
[1777480495284,32.57,75813.63,0.0,0.19556,0.00011,20.91713]
[1777480495864,32.57,75813.63,0.0,0.19556,0.00011,20.91713]
[1777480496019,32.57,75813.63,0.0,0.19556,0.00011,20.91713]
[1777480500583,32.57,75816.28,0.0,0.19585,0.00011,20.93664]
[1777480500941,32.57,75816.28,0.0,0.19585,0.00011,20.93664]
[1777480501054,32.57,75816.26,0.0,0.19585,0.00011,20.9364]
[1777480501734,32.57,75816.26,0.0,0.19585,0.00011,20.9364]
[1777480502232,32.57,75816.26,0.0,0.19585,0.00011,20.9364]
[1777480502166,32.57,75809.57,0.0,0.1951,0.00011,20.88581]
[1777480502991,32.57,75809.57,0.0,0.1951,0.00011,20.88581]
[1777480505848,32.57,75799.45,0.0,0.19396,0.00011,20.80896]
[1777480506089,32.57,75798.83,0.0,0.19389,0.00011,20.80416]
[1777480508103,32.57,75789.24,0.0,0.19282,0.00011,20.7314]
[1777480509262,32.57,75789.24,0.0,0.19282,0.00011,20.7314]
[1777480510699,32.57,75790.26,0.0,0.19293,0.00011,20.73898]
[1777480510706,32.57,75790.26,0.0,0.19293,0.00011,20.73898]
[1777480511264,32.57,75790.26,0.0,0.19293,0.00011,20.73898]
[1777480511124,32.57,75788.4,0.0,0.19272,0.00011,20.72481]
[1777480512131,32.57,75786.64,0.0,0.19253,0.00011,20.71142]
[1777480515163,32.57,75786.18,0.0,0.19247,0.00011,20.70779]
[1777480515221,32.57,75786.18,0.0,0.19247,0.00011,20.70779]
[1777480515259,32.57,75786.18,0.0,0.19247,0.00011,20.70779]
[1777480515251,32.57,75788.39,0.0,0.19272,0.00011,20.72444]
[1777480516159,32.56,75788.39,0.0,0.19271,0.00011,20.7241]
[1777480521194,32.56,75791.3,0.0,0.19302,0.00011,20.74485]
[1777480526229,32.56,75788.29,0.0,0.19266,0.00011,20.72087]
[1777480531264,32.56,75788.83,0.0,0.19268,0.00011,20.72027]
[1777480536299,32.55,75792.54,0.0,0.19308,0.00011,20.74708]
[1777480541335,32.55,75792.48,0.0,0.19305,0.00011,20.74504]
[1777480543028,32.55,75792.18,0.0,0.19301,0.00011,20.7425]
[1777480543348,32.55,75792.6,0.0,0.19305,0.00011,20.74568]
[1777480543539,32.55,75792.6,0.0,0.19305,0.00011,20.74568]
[1777480543569,32.55,75792.6,0.0,0.19305,0.00011,20.74568]
[1777480543639,32.55,75792.6,0.0,0.19305,0.00011,20.74568]
[1777480543723,32.55,75792.54,0.0,0.19304,0.00011,20.74495]
[1777480548283,32.55,75802.89,0.0,0.19418,0.00011,20.82198]
[1777480553945,32.54,75801.72,0.0,0.19402,0.00011,20.81162]
[1777480554219,32.54,75801.72,0.0,0.19402,0.00011,20.81162]
[1777480554256,32.54,75788.85,0.0,0.19258,0.00011,20.7134]
[1777480555137,32.54,75788.85,0.0,0.19258,0.00011,20.7134]
[1777480555225,32.54,75788.85,0.0,0.19258,0.00011,20.7134]
[1777480555238,32.54,75787.74,0.0,0.19246,0.00011,20.70499]
[1777480555559,32.54,75787.74,0.0,0.19246,0.00011,20.70499]
[1777480555783,32.54,75787.74,0.0,0.19246,0.00011,20.70499]
[1777480555861,32.54,75786.3,0.0,0.19229,0.00011,20.6938]
[1777480556510,32.54,75786.3,0.0,0.19229,0.00011,20.6938]
[1777480556521,32.54,75786.3,0.0,0.19229,0.00011,20.6938]
[1777480562777,32.54,75789.67,0.0,0.19264,0.00011,20.71778]
[1777480562846,32.54,75791.07,0.0,0.19279,0.00011,20.7281]
[1777480564733,32.54,75791.07,0.0,0.19279,0.00011,20.7278]
[1777480564834,32.54,75792.79,0.0,0.19297,0.00011,20.74053]
[1777480565413,32.54,75792.79,0.0,0.19297,0.00011,20.74053]
[1777480566142,32.54,75794.05,0.0,0.19311,0.00011,20.74955]
[1777480567608,32.54,75794.05,0.0,0.19311,0.00011,20.74955]
[1777480567619,32.54,75792.15,0.0,0.19289,0.00011,20.73488]
[1777480572410,32.53,75790.08,0.0,0.19265,0.00011,20.71814]
[1777480574106,32.53,75783.38,0.0,0.1919,0.00011,20.66711]
[1777480574298,32.53,75778.08,0.0,0.19131,0.00011,20.62656]
[1777480574644,32.53,75778.08,0.0,0.19131,0.00011,20.62656]
[1777480574946,32.53,75778.08,0.0,0.19131,0.00011,20.62656]
[1777480574987,32.53,75778.08,0.0,0.19131,0.00011,20.62656]
[1777480575041,32.53,75750.1,0.0,0.18822,0.00011,20.41405]
[1777480575581,32.53,75750.1,0.0,0.18822,0.00011,20.41405]
[1777480575819,32.53,75750.1,0.0,0.18822,0.00011,20.41405]
[1777480576095,32.53,75735.81,0.0,0.18665,0.00011,20.30436]
[1777480577198,32.53,75733.47,0.0,0.18638,0.00011,20.2857]
[1777480577839,32.53,75733.47,0.0,0.18638,0.00011,20.2857]
[1777480578201,32.53,75733.47,0.0,0.18638,0.00011,20.2857]
[1777480578301,32.53,75734.88,0.0,0.18653,0.00011,20.29613]
[1777480579662,32.53,75734.88,0.0,0.18653,0.00011,20.29613]
[1777480579675,32.53,75734.58,0.0,0.18649,0.00011,20.29353]
[1777480581696,32.53,75734.6,0.0,0.18649,0.00011,20.29335]
[1777480581707,32.53,75734.6,0.0,0.18649,0.00011,20.29335]
[1777480581738,32.53,75733.75,0.0,0.18639,0.00011,20.28656]
[1777480582684,32.53,75733.75,0.0,0.18639,0.00011,20.28656]
[1777480582744,32.53,75734.42,0.0,0.18646,0.00011,20.29134]
[1777480585244,32.53,75735.37,0.0,0.18656,0.00011,20.29844]
[1777480585345,32.53,75733.89,0.0,0.1864,0.00011,20.28688]
[1777480586134,32.53,75733.89,0.0,0.1864,0.00011,20.28688]
[1777480586147,32.53,75733.89,0.0,0.1864,0.00011,20.28688]
[1777480586227,32.53,75731.46,0.0,0.18613,0.00011,20.26824]
[1777480587965,32.53,75731.58,0.0,0.18614,0.00011,20.26915]
[1777480587975,32.53,75731.58,0.0,0.18614,0.00011,20.26915]
[1777480591490,32.53,75731.05,0.0,0.18609,0.00011,20.26544]
[1777480591555,32.53,75731.05,0.0,0.18609,0.00011,20.26544]
[1777480591977,32.53,75731.05,0.0,0.18609,0.00011,20.26544]
[1777480592059,32.53,75733.06,0.0,0.18629,0.00011,20.27731]
[1777480597746,32.53,75732.64,0.0,0.18625,0.00011,20.27474]
[1777480600218,32.53,75732.45,0.0,0.18623,0.00011,20.27341]
[1777480600317,32.53,75733.67,0.0,0.18637,0.00011,20.28292]
[1777480605664,32.53,75731.2,0.0,0.1861,0.00011,20.26456]
[1777480606141,32.53,75731.2,0.0,0.1861,0.00011,20.26456]
[1777480606239,32.53,75723.34,0.0,0.18525,0.00011,20.20491]
[1777480608264,32.53,75705.63,0.0,0.18334,0.00011,20.07019]
[1777480608821,32.53,75705.63,0.0,0.18334,0.00011,20.07019]
[1777480608829,32.53,75705.63,0.0,0.18334,0.00011,20.07019]
[1777480610025,32.53,75703.77,0.0,0.18314,0.00011,20.05599]
[1777480610092,32.53,75701.54,0.0,0.1829,0.00011,20.0392]
[1777480611522,32.53,75695.56,0.0,0.18227,0.00011,19.99401]
[1777480612255,32.53,75695.56,0.0,0.18227,0.00011,19.99401]
[1777480612310,32.53,75693.01,0.0,0.182,0.00011,19.97482]
[1777480613129,32.53,75693.01,0.0,0.182,0.00011,19.97482]
[1777480613209,32.53,75691.11,0.0,0.18179,0.00011,19.96031]
[1777480613475,32.53,75691.11,0.0,0.18179,0.00011,19.96031]
[1777480613866,32.53,75691.11,0.0,0.1818,0.00011,19.96061]
[1777480615414,32.53,75701.94,0.0,0.18297,0.00011,20.04389]
[1777480620916,32.54,75703.63,0.0,0.18317,0.00011,20.05815]
[1777480623661,32.54,75701.3,0.0,0.18293,0.00011,20.0411]
[1777480623672,32.54,75701.3,0.0,0.18293,0.00011,20.0411]
[1777480628625,32.54,75697.3,0.0,0.18252,0.00011,20.01209]
[1777480630406,32.54,75697.67,0.0,0.18257,0.00011,20.01523]
[1777480641055,32.55,75704.38,0.0,0.18333,0.00011,20.06918]
[1777480643837,32.55,75704.23,0.0,0.18332,0.00011,20.06868]
[1777480644082,32.55,75704.23,0.0,0.18332,0.00011,20.06868]
[1777480644736,32.55,75704.23,0.0,0.18332,0.00011,20.06868]
[1777480645107,32.55,75704.23,0.0,0.18332,0.00011,20.06868]
[1777480645136,32.55,75688.15,0.0,0.1816,0.00011,19.9462]
[1777480645634,32.55,75688.15,0.0,0.1816,0.00011,19.9462]
[1777480646584,32.55,75688.15,0.0,0.1816,0.00011,19.94632]
[1777480647136,32.55,75688.15,0.0,0.1816,0.00011,19.94632]
[1777480647150,32.55,75688.15,0.0,0.1816,0.00011,19.94632]
[1777480653218,32.55,75685.99,0.0,0.18136,0.00011,19.92768]
[1777480659187,32.55,75682.54,0.0,0.18102,0.00011,19.90292]
[1777480662159,32.55,75685.33,0.0,0.18132,0.00011,19.9246]
[1777480662331,32.55,75685.33,0.0,0.18132,0.00011,19.9246]
[1777480662462,32.55,75685.33,0.0,0.18132,0.00011,19.9246]
[1777480662341,32.55,75686.75,0.0,0.18148,0.00011,19.93562]
[1777480663322,32.56,75696.83,0.0,0.18256,0.00011,20.01275]
[1777480664801,32.56,75700.71,0.0,0.18298,0.00011,20.04251]
[1777480665226,32.56,75700.71,0.0,0.18299,0.00011,20.04276]
[1777480668026,32.56,75708.15,0.0,0.18379,0.00011,20.09987]
[1777480668128,32.56,75708.15,0.0,0.18379,0.00011,20.09987]
[1777480668247,32.56,75710.16,0.0,0.18401,0.00011,20.11536]
[1777480668836,32.56,75710.16,0.0,0.18401,0.00011,20.11536]
[1777480670874,32.56,75718.16,0.0,0.18488,0.00011,20.17662]
[1777480671165,32.56,75718.16,0.0,0.18488,0.00011,20.17662]
[1777480671268,32.56,75728.24,0.0,0.18598,0.00011,20.2536]
[1777480671811,32.56,75728.24,0.0,0.18598,0.00011,20.2536]
[1777480672888,32.56,75729.48,0.0,0.18612,0.00011,20.26324]
[1777480673393,32.56,75734.74,0.0,0.18673,0.00011,20.30606]
[1777480676642,32.56,75731.44,0.0,0.18634,0.00011,20.2786]
[1777480677311,32.56,75730.67,0.0,0.18625,0.00011,20.27257]
[1777480678318,32.56,75714.11,0.0,0.18446,0.00011,20.14646]
[1777480683463,32.56,75718.98,0.0,0.185,0.00011,20.18464]
[1777480685010,32.56,75718.98,0.0,0.185,0.00011,20.1848]
[1777480685367,32.56,75721.12,0.0,0.18524,0.00011,20.20123]
[1777480685929,32.56,75721.12,0.0,0.18524,0.00011,20.20123]
[1777480687033,32.56,75721.66,0.0,0.1853,0.00011,20.20556]
[1777480691085,32.56,75724.11,0.0,0.18558,0.00011,20.22531]
[1777480691411,32.56,75724.67,0.0,0.18564,0.00011,20.22985]
[1777480692742,32.57,75723.3,0.0,0.1855,0.00011,20.2197]
[1777480693425,32.57,75725.15,0.0,0.18571,0.00011,20.23406]
[1777480695990,32.57,75726.07,0.0,0.18581,0.00011,20.24158]
[1777480695998,32.57,75726.07,0.0,0.18581,0.00011,20.24158]
[1777480696445,32.57,75726.71,0.0,0.18588,0.00011,20.24632]
[1777480697153,32.57,75726.71,0.0,0.18588,0.00011,20.24632]
[1777480697453,32.57,75725.17,0.0,0.18571,0.00011,20.23461]
[1777480702017,32.57,75724.4,0.0,0.18564,0.00011,20.22978]
[1777480702076,32.57,75724.4,0.0,0.18564,0.00011,20.22978]
[1777480702132,32.57,75724.4,0.0,0.18564,0.00011,20.22978]
[1777480702172,32.57,75724.4,0.0,0.18564,0.00011,20.22978]
[1777480702524,32.57,75724.66,0.0,0.18567,0.00011,20.23178]
[1777480703300,32.57,75724.66,0.0,0.18567,0.00011,20.23178]
[1777480703501,32.57,75731.28,0.0,0.18639,0.00011,20.28222]
[1777480708537,32.57,75738.36,0.0,0.18716,0.00011,20.33576]
[1777480713571,32.57,75734.07,0.0,0.18667,0.00011,20.29972]
[1777480718605,32.57,75734.11,0.0,0.18668,0.00011,20.30052]
[1777480723642,32.57,75735.92,0.0,0.18688,0.00011,20.31454]
[1777480727437,32.57,75738.77,0.0,0.1872,0.00011,20.33623]
[1777480727446,32.57,75738.77,0.0,0.1872,0.00011,20.33623]
[1777480729098,32.57,75738.16,0.0,0.18713,0.00011,20.33159]
[1777480729510,32.57,75738.16,0.0,0.18713,0.00011,20.33159]
[1777480730983,32.57,75739.23,0.0,0.18725,0.00011,20.33976]
[1777480731002,32.57,75739.23,0.0,0.18725,0.00011,20.33976]
[1777480731387,32.57,75739.23,0.0,0.18725,0.00011,20.33976]
[1777480731419,32.57,75742.21,0.0,0.18757,0.00011,20.36241]
[1777480732661,32.57,75742.21,0.0,0.18757,0.00011,20.36242]
[1777480733562,32.57,75742.21,0.0,0.18757,0.00011,20.36242]
[1777480734154,32.57,75744.17,0.0,0.18779,0.00011,20.3773]
[1777480734165,32.57,75744.17,0.0,0.18779,0.00011,20.3773]
[1777480737153,32.57,75744.6,0.0,0.18783,0.00011,20.38047]
[1777480737603,32.57,75742.06,0.0,0.18755,0.00011,20.36113]
[1777480740377,32.57,75743.42,0.0,0.1877,0.00011,20.37146]
[1777480740383,32.57,75743.42,0.0,0.1877,0.00011,20.37146]
[1777480741076,32.57,75746.82,0.0,0.18807,0.00011,20.39724]
[1777480741659,32.57,75748.52,0.0,0.18826,0.00011,20.41015]
[1777480746737,32.57,75752.4,0.0,0.18868,0.00011,20.43924]
[1777480746770,32.57,75752.4,0.0,0.18868,0.00011,20.43924]
[1777480746779,32.57,75752.4,0.0,0.18868,0.00011,20.43924]
[1777480746995,32.57,75759.09,0.0,0.18941,0.00011,20.48994]
[1777480747727,32.57,75759.09,0.0,0.18941,0.00011,20.48994]
[1777480749752,32.57,75763.0,0.0,0.18984,0.00011,20.51937]
[1777480750252,32.57,75763.0,0.0,0.18984,0.00011,20.51937]
[1777480750300,32.57,75763.0,0.0,0.18984,0.00011,20.51937]
[1777480750311,32.57,75763.0,0.0,0.18984,0.00011,20.51937]
[1777480750327,32.57,75764.18,0.0,0.18997,0.00011,20.52814]
[1777480755870,32.57,75764.19,0.0,0.18995,0.00011,20.52699]
[1777480760904,32.56,75764.86,0.0,0.19002,0.00011,20.53163]
[1777480765160,32.56,75758.02,0.0,0.18926,0.00011,20.47977]
[1777480765930,32.56,75759.29,0.0,0.1894,0.00011,20.48945]
[1777480766029,32.56,75759.21,0.0,0.1894,0.00011,20.4889]
[1777480771981,32.57,75758.69,0.0,0.18932,0.00011,20.48172]
[1777480777016,32.57,75758.93,0.0,0.18935,0.00011,20.48384]
[1777480782342,32.57,75760.52,0.0,0.18953,0.00011,20.49613]
[1777480788097,32.57,75765.58,0.0,0.19009,0.00011,20.53489]
[1777480788742,32.57,75765.58,0.0,0.19009,0.00011,20.53489]
[1777480789411,32.57,75765.58,0.0,0.19009,0.00011,20.53489]
[1777480789513,32.57,75771.1,0.0,0.1907,0.00011,20.57658]
[1777480790456,32.57,75771.1,0.0,0.1907,0.00011,20.57658]
[1777480790611,32.57,75783.58,0.0,0.19207,0.00011,20.67079]
[1777480790781,32.57,75783.58,0.0,0.19207,0.00011,20.67079]
[1777480792429,32.57,75783.58,0.0,0.19207,0.00011,20.67079]
[1777480792496,32.57,75789.46,0.0,0.19272,0.00011,20.71489]
[1777480792733,32.57,75789.46,0.0,0.19272,0.00011,20.71489]
[1777480792755,32.57,75789.46,0.0,0.19272,0.00011,20.71489]
[1777480792796,32.57,75789.46,0.0,0.19272,0.00011,20.71489]
[1777480794433,32.56,75798.21,0.0,0.19369,0.00011,20.7809]
[1777480796279,32.56,75803.56,0.0,0.19428,0.00011,20.82128]
[1777480796281,32.56,75810.25,0.0,0.19503,0.00011,20.87154]
[1777480800983,32.56,75817.81,0.0,0.19586,0.00011,20.92788]
[1777480801598,32.56,75817.81,0.0,0.19586,0.00011,20.92788]
[1777480801661,32.56,75825.38,0.0,0.19671,0.00011,20.98478]
[1777480804485,32.56,75836.48,0.0,0.19795,0.00011,21.06756]
[1777480807132,32.56,75845.41,0.0,0.19895,0.00011,21.13445]
[1777480807143,32.56,75845.41,0.0,0.19895,0.00011,21.13445]
[1777480807145,32.56,75845.41,0.0,0.19895,0.00011,21.13445]
[1777480807350,32.56,75848.13,0.0,0.19925,0.00011,21.15434]
[1777480811313,32.56,75848.21,0.0,0.19924,0.00011,21.15344]
[1777480812220,32.55,75847.05,0.0,0.19908,0.00011,21.14328]
[1777480816589,32.55,75849.0,0.0,0.19928,0.00011,21.15638]
[1777480817874,32.54,75851.95,0.0,0.19955,0.00011,21.17438]
[1777480822280,32.53,75847.97,0.0,0.19905,0.00011,21.14135]
[1777480822314,32.53,75847.97,0.0,0.19905,0.00011,21.14135]
[1777480822677,32.53,75847.97,0.0,0.19905,0.00011,21.14135]
[1777480823601,32.53,75852.74,0.0,0.19959,0.00011,21.17706]
[1777480832769,32.5,75856.93,0.0,0.19976,0.00011,21.18717]
[1777480838452,32.49,75855.91,0.0,0.19962,0.00011,21.17832]
[1777480843487,32.49,75858.72,0.0,0.19993,0.00011,21.19852]
[1777480848521,32.49,75857.35,0.0,0.19973,0.00011,21.18558]
[1777480853557,32.48,75854.94,0.0,0.19942,0.00011,21.16485]
[1777480854296,32.48,75854.94,0.0,0.19942,0.00011,21.16485]
[1777480854670,32.48,75852.03,0.0,0.19908,0.00011,21.1427]
[1777480857164,32.48,75854.0,0.0,0.1993,0.00011,21.15714]
[1777480857585,32.48,75854.22,0.0,0.19932,0.00011,21.15859]
[1777480859690,32.48,75854.52,0.0,0.19935,0.00011,21.1607]
[1777480860432,32.48,75854.41,0.0,0.19934,0.00011,21.15972]
[1777480860504,32.48,75854.41,0.0,0.19934,0.00011,21.15972]
[1777480860512,32.48,75854.41,0.0,0.19934,0.00011,21.15972]
[1777480860609,32.48,75854.41,0.0,0.19934,0.00011,21.15956]
[1777480861688,32.48,75841.56,0.0,0.19788,0.00011,21.06239]
[1777480862134,32.48,75841.56,0.0,0.19788,0.00011,21.06239]
[1777480862623,32.48,75841.56,0.0,0.19787,0.00011,21.06225]
[1777480863239,32.48,75841.56,0.0,0.19787,0.00011,21.06225]
[1777480863851,32.48,75834.34,0.0,0.19706,0.00011,21.0076]
[1777480863865,32.48,75834.34,0.0,0.19706,0.00011,21.0076]
[1777480864043,32.48,75834.34,0.0,0.19706,0.00011,21.0076]
[1777480864060,32.48,75834.34,0.0,0.19706,0.00011,21.0076]
[1777480864636,32.48,75832.75,0.0,0.19688,0.00011,20.99555]
[1777480865504,32.48,75832.75,0.0,0.19688,0.00011,20.99555]
[1777480865622,32.48,75832.75,0.0,0.19688,0.00011,20.99555]
[1777480865652,32.48,75832.75,0.0,0.19688,0.00011,20.99555]
[1777480865667,32.48,75832.75,0.0,0.19688,0.00011,20.99555]
[1777480867736,32.48,75830.77,0.0,0.19665,0.00011,20.98059]
[1777480869137,32.48,75829.63,0.0,0.19653,0.00011,20.972]
[1777480874424,32.48,75829.74,0.0,0.19654,0.00011,20.97318]
[1777480874431,32.48,75829.74,0.0,0.19654,0.00011,20.97318]
[1777480876127,32.48,75829.69,0.0,0.19654,0.00011,20.97296]
[1777480876217,32.48,75829.69,0.0,0.19654,0.00011,20.97296]
[1777480878297,32.48,75825.49,0.0,0.19607,0.00011,20.94137]
[1777480878735,32.48,75823.24,0.0,0.19582,0.00011,20.92449]
[1777480879242,32.48,75823.24,0.0,0.19582,0.00011,20.92449]
[1777480879745,32.48,75820.57,0.0,0.19552,0.00011,20.90426]
[1777480880901,32.48,75818.96,0.0,0.19534,0.00011,20.89208]
[1777480880951,32.48,75818.96,0.0,0.19534,0.00011,20.89208]
[1777480881253,32.48,75818.96,0.0,0.19534,0.00011,20.89208]
[1777480882635,32.48,75817.41,0.0,0.19516,0.00011,20.88035]
[1777480882645,32.48,75817.41,0.0,0.19516,0.00011,20.88035]
[1777480884283,32.48,75812.7,0.0,0.19464,0.00011,20.84474]
[1777480885303,32.48,75813.34,0.0,0.19471,0.00011,20.84967]
[1777480889368,32.48,75812.85,0.0,0.19467,0.00011,20.84701]
[1777480889374,32.48,75812.85,0.0,0.19467,0.00011,20.84701]
[1777480890374,32.48,75812.95,0.0,0.19469,0.00011,20.8483]
[1777480891420,32.48,75812.33,0.0,0.19462,0.00011,20.8436]
[1777480893221,32.48,75806.23,0.0,0.19392,0.00011,20.79439]
[1777480893225,32.48,75806.23,0.0,0.19392,0.00011,20.79439]
[1777480893327,32.48,75800.56,0.0,0.19329,0.00011,20.75173]
[1777480895578,32.48,75800.56,0.0,0.1933,0.00011,20.75208]
[1777480895666,32.49,75798.24,0.0,0.19305,0.00011,20.73495]
[1777480900775,32.49,75797.04,0.0,0.19293,0.00011,20.72681]
[1777480900888,32.49,75796.49,0.0,0.19287,0.00011,20.72287]
[1777480904821,32.49,75796.59,0.0,0.19289,0.00011,20.72433]
[1777480904917,32.49,75796.59,0.0,0.1929,0.00011,20.72457]
[1777480906834,32.49,75794.05,0.0,0.19262,0.00011,20.70554]
[1777480907410,32.49,75790.42,0.0,0.19222,0.00011,20.67847]
[1777480912665,32.49,75787.03,0.0,0.19185,0.00011,20.65301]
[1777480912888,32.49,75791.72,0.0,0.19237,0.00011,20.68877]
[1777480912988,32.49,75797.45,0.0,0.19301,0.00011,20.73223]
[1777480914177,32.49,75797.45,0.0,0.19301,0.00011,20.73223]
[1777480914913,32.49,75799.48,0.0,0.19324,0.00011,20.74764]
[1777480915093,32.49,75799.48,0.0,0.19324,0.00011,20.74764]
[1777480915099,32.49,75799.48,0.0,0.19324,0.00011,20.74764]
[1777480915275,32.49,75799.02,0.0,0.19319,0.00011,20.74416]
[1777480916404,32.49,75799.02,0.0,0.19319,0.00011,20.74416]
[1777480916411,32.49,75799.02,0.0,0.19319,0.00011,20.74416]
[1777480920686,32.49,75800.31,0.0,0.19333,0.00011,20.75408]
[1777480920982,32.49,75799.23,0.0,0.19321,0.00011,20.74598]
[1777480921000,32.49,75799.23,0.0,0.19321,0.00011,20.74598]
[1777480921047,32.49,75799.23,0.0,0.19321,0.00011,20.74598]
[1777480921083,32.49,75796.44,0.0,0.1929,0.00011,20.72483]
[1777480927072,32.49,75790.22,0.0,0.19221,0.00011,20.67781]
[1777480932107,32.49,75786.43,0.0,0.19179,0.00011,20.64919]
[1777480936168,32.49,75786.34,0.0,0.19179,0.00011,20.64868]
[1777480936183,32.49,75786.34,0.0,0.19179,0.00011,20.64868]
[1777480940034,32.49,75786.12,0.0,0.19176,0.00011,20.64723]
[1777480940058,32.49,75786.12,0.0,0.19176,0.00011,20.64723]
[1777480940105,32.49,75786.12,0.0,0.19176,0.00011,20.64723]
[1777480940457,32.49,75786.12,0.0,0.19176,0.00011,20.64723]
[1777480940558,32.49,75794.01,0.0,0.19264,0.00011,20.70715]
[1777480940927,32.49,75794.01,0.0,0.19264,0.00011,20.70715]
[1777480940937,32.49,75794.01,0.0,0.19264,0.00011,20.70715]
[1777480941184,32.49,75794.01,0.0,0.19264,0.00011,20.70717]
[1777480946220,32.5,75800.84,0.0,0.19341,0.00011,20.75934]
[1777480951256,32.5,75801.86,0.0,0.19351,0.00011,20.76396]
[1777480956292,32.5,75804.04,0.0,0.19376,0.00011,20.78085]
[1777480961327,32.5,75805.66,0.0,0.19394,0.00011,20.79344]
[1777480966361,32.5,75807.69,0.0,0.19417,0.00011,20.80905]
[1777480971397,32.5,75806.25,0.0,0.19401,0.00011,20.79833]
[1777480973367,32.5,75806.25,0.0,0.19401,0.00011,20.79833]
[1777480973409,32.5,75806.25,0.0,0.19401,0.00011,20.79833]
[1777480973431,32.5,75806.25,0.0,0.19401,0.00011,20.79833]
[1777480973519,32.5,75802.34,0.0,0.19358,0.00011,20.76885]
[1777480975042,32.5,75795.03,0.0,0.19276,0.00011,20.71334]
[1777480975594,32.5,75795.03,0.0,0.19276,0.00011,20.71334]
[1777480975601,32.5,75795.03,0.0,0.19276,0.00011,20.71334]
[1777480981665,32.5,75791.67,0.0,0.19239,0.00011,20.68779]
[1777480981767,32.5,75791.45,0.0,0.19236,0.00011,20.68609]
[1777480983165,32.5,75791.45,0.0,0.19236,0.00011,20.68609]
[1777480983174,32.5,75791.45,0.0,0.19236,0.00011,20.68609]
[1777480984142,32.5,75789.14,0.0,0.19211,0.00011,20.66855]
[1777480985713,32.5,75788.61,0.0,0.19205,0.00011,20.66453]
[1777480985719,32.5,75788.61,0.0,0.19205,0.00011,20.66453]
[1777480985809,32.5,75795.57,0.0,0.19282,0.00011,20.71728]
[1777480986303,32.5,75795.57,0.0,0.19282,0.00011,20.71728]
[1777480986312,32.5,75795.57,0.0,0.19282,0.00011,20.71728]
[1777480990203,32.5,75793.15,0.0,0.19255,0.00011,20.69872]
[1777480991774,32.5,75793.56,0.0,0.19259,0.00011,20.70179]
[1777480992126,32.5,75792.9,0.0,0.19252,0.00011,20.69674]
[1777480992140,32.5,75792.9,0.0,0.19252,0.00011,20.69674]
[1777480993226,32.5,75793.38,0.0,0.19257,0.00011,20.70034]
[1777480993800,32.5,75793.38,0.0,0.19257,0.00011,20.70034]
[1777480997527,32.5,75794.4,0.0,0.19268,0.00011,20.70786]
[1777480997533,32.5,75794.4,0.0,0.19268,0.00011,20.70786]
[1777481002615,32.5,75796.09,0.0,0.19286,0.00011,20.72021]
[1777481004363,32.5,75797.03,0.0,0.19297,0.00011,20.72724]
[1777481004628,32.5,75797.82,0.0,0.19305,0.00011,20.73312]
[1777481009046,32.5,75802.53,0.0,0.19358,0.00011,20.76904]
[1777481009212,32.5,75802.53,0.0,0.19358,0.00011,20.76904]
[1777481009639,32.5,75802.53,0.0,0.19358,0.00011,20.76904]
[1777481009740,32.5,75808.53,0.0,0.19425,0.00011,20.81452]
[1777481010371,32.5,75808.53,0.0,0.19425,0.00011,20.81452]
[1777481011616,32.5,75808.53,0.0,0.19425,0.00011,20.81468]
[1777481011686,32.5,75813.06,0.0,0.19474,0.00011,20.84561]
[1777481016713,32.5,75811.03,0.0,0.19452,0.00011,20.83092]
[1777481021748,32.5,75812.14,0.0,0.19466,0.00011,20.84006]
[1777481022860,32.5,75812.14,0.0,0.19466,0.00011,20.84006]
[1777481022870,32.5,75812.14,0.0,0.19466,0.00011,20.84006]
[1777481032827,32.5,75822.29,0.0,0.19582,0.00011,20.91809]
[1777481037862,32.5,75819.2,0.0,0.19549,0.00011,20.89584]
[1777481042896,32.51,75818.04,0.0,0.19538,0.00011,20.88843]
[1777481047931,32.51,75818.28,0.0,0.19543,0.00011,20.89169]
[1777481052966,32.51,75818.12,0.0,0.19543,0.00011,20.89193]
[1777481058002,32.52,75818.65,0.0,0.19551,0.00011,20.89735]
[1777481062728,32.52,75815.88,0.0,0.19521,0.00011,20.87726]
[1777481062819,32.52,75808.2,0.0,0.19436,0.00011,20.81959]
[1777481064028,32.52,75808.2,0.0,0.19436,0.00011,20.81959]
[1777481064049,32.52,75808.2,0.0,0.19436,0.00011,20.81959]
[1777481064130,32.52,75804.99,0.0,0.19401,0.00011,20.7955]
[1777481069334,32.52,75797.88,0.0,0.19323,0.00011,20.74267]
[1777481069471,32.52,75797.88,0.0,0.19323,0.00011,20.74267]
[1777481069571,32.52,75798.89,0.0,0.19334,0.00011,20.75062]
[1777481070377,32.52,75798.89,0.0,0.19334,0.00011,20.75062]
[1777481070406,32.52,75798.89,0.0,0.19334,0.00011,20.75062]
[1777481070415,32.52,75798.89,0.0,0.19334,0.00011,20.75062]
[1777481070462,32.52,75804.24,0.0,0.19395,0.00011,20.79143]
[1777481076854,32.52,75814.4,0.0,0.19507,0.00011,20.8656]
[1777481076888,32.52,75820.39,0.0,0.19575,0.00011,20.91108]
[1777481080925,32.52,75818.24,0.0,0.19551,0.00011,20.89494]
[1777481081163,32.52,75817.84,0.0,0.19547,0.00011,20.89207]
[1777481084362,32.53,75822.01,0.0,0.19594,0.00011,20.92397]
[1777481085001,32.53,75824.64,0.0,0.19624,0.00011,20.94405]
[1777481085191,32.53,75824.64,0.0,0.19624,0.00011,20.94405]
[1777481087511,32.53,75825.84,0.0,0.19638,0.00011,20.95334]
[1777481087612,32.53,75827.88,0.0,0.19661,0.00011,20.96917]
[1777481093247,32.53,75831.34,0.0,0.19702,0.00011,20.99632]
[1777481094579,32.53,75831.34,0.0,0.19702,0.00011,20.99632]
[1777481094587,32.53,75831.34,0.0,0.19702,0.00011,20.99632]
[1777481100297,32.53,75838.39,0.0,0.19783,0.00011,21.05052]
[1777481101275,32.53,75838.39,0.0,0.19783,0.00011,21.05052]
[1777481101626,32.53,75838.39,0.0,0.19783,0.00011,21.05052]
[1777481102350,32.53,75834.72,0.0,0.19742,0.00011,21.02304]
[1777481102373,32.53,75834.72,0.0,0.19742,0.00011,21.02304]
[1777481102650,32.53,75834.72,0.0,0.19742,0.00011,21.02304]
[1777481102698,32.53,75834.72,0.0,0.19742,0.00011,21.02304]
[1777481102931,32.53,75834.72,0.0,0.19742,0.00011,21.02304]
[1777481102731,32.53,75831.01,0.0,0.197,0.00011,20.99517]
[1777481103177,32.53,75831.01,0.0,0.197,0.00011,20.99517]
[1777481103703,32.53,75827.99,0.0,0.19666,0.00011,20.97254]
[1777481105438,32.53,75827.8,0.0,0.19664,0.00011,20.9711]
[1777481105528,32.53,75827.8,0.0,0.19664,0.00011,20.9711]
[1777481105627,32.53,75815.15,0.0,0.19522,0.00011,20.87562]
[1777481106438,32.53,75803.59,0.0,0.19393,0.00011,20.78824]
[1777481107221,32.53,75803.59,0.0,0.19393,0.00011,20.78824]
[1777481107861,32.53,75803.59,0.0,0.19393,0.00011,20.78824]
[1777481107872,32.53,75803.59,0.0,0.19393,0.00011,20.78824]
[1777481109905,32.53,75800.81,0.0,0.19362,0.00011,20.76721]
[1777481111122,32.53,75806.63,0.0,0.19427,0.00011,20.81143]
[1777481111133,32.53,75806.63,0.0,0.19427,0.00011,20.81143]
[1777481112213,32.53,75806.63,0.0,0.19427,0.00011,20.81151]
[1777481113290,32.53,75809.28,0.0,0.19457,0.00011,20.8316]
[1777481117409,32.53,75803.91,0.0,0.19397,0.00011,20.79106]
[1777481117509,32.53,75804.02,0.0,0.19399,0.00011,20.79195]
[1777481123461,32.53,75805.73,0.0,0.19418,0.00011,20.80516]
[1777481125035,32.53,75805.66,0.0,0.19417,0.00011,20.80468]
[1777481125043,32.53,75805.66,0.0,0.19417,0.00011,20.80468]
[1777481126333,32.53,75805.69,0.0,0.19418,0.00011,20.80495]
[1777481127173,32.53,75802.15,0.0,0.19378,0.00011,20.77822]
[1777481130927,32.54,75801.74,0.0,0.19374,0.00011,20.77537]
[1777481131599,32.54,75801.88,0.0,0.19376,0.00011,20.77652]
[1777481134390,32.54,75800.39,0.0,0.19357,0.00011,20.76196]
[1777481135829,32.54,75801.92,0.0,0.19374,0.00011,20.77364]
[1777481137849,32.54,75809.8,0.0,0.19463,0.00011,20.83339]
[1777481137857,32.54,75809.8,0.0,0.19463,0.00011,20.83339]
[1777481137859,32.54,75811.58,0.0,0.19483,0.00011,20.84684]
[1777481143601,32.54,75811.19,0.0,0.19478,0.00011,20.84388]
[1777481145948,32.54,75811.53,0.0,0.19482,0.00011,20.84645]
[1777481146721,32.54,75813.96,0.0,0.19509,0.00011,20.86482]
[1777481152959,32.54,75813.48,0.0,0.19504,0.00011,20.86123]
[1777481153529,32.54,75811.07,0.0,0.19477,0.00011,20.84306]
[1777481158706,32.54,75809.9,0.0,0.19465,0.00011,20.83461]
[1777481163741,32.54,75820.9,0.0,0.19588,0.00011,20.91785]
[1777481168779,32.54,75827.09,0.0,0.19658,0.00011,20.96477]
[1777481174822,32.54,75828.65,0.0,0.19676,0.00011,20.97709]
[1777481179853,32.54,75827.01,0.0,0.19658,0.00011,20.96507]
[1777481184888,32.54,75828.03,0.0,0.1967,0.00011,20.97312]
[1777481189120,32.54,75832.41,0.0,0.1972,0.00011,21.00601]
[1777481189894,32.54,75832.41,0.0,0.1972,0.00011,21.00601]
[1777481189944,32.54,75834.17,0.0,0.1974,0.00011,21.01946]
[1777481194561,32.54,75835.8,0.0,0.19757,0.00011,21.0288]
[1777481194564,32.54,75835.8,0.0,0.19757,0.00011,21.0288]
[1777481194957,32.54,75835.8,0.0,0.19757,0.00011,21.02892]
[1777481199993,32.54,75832.86,0.0,0.19724,0.00011,21.00729]
[1777481200456,32.54,75832.86,0.0,0.19724,0.00011,21.00729]
[1777481200567,32.54,75832.86,0.0,0.19724,0.00011,21.00729]
[1777481201048,32.54,75833.44,0.0,0.19731,0.00011,21.01179]
[1777481202589,32.54,75833.44,0.0,0.19731,0.00011,21.01181]
[1777481202592,32.54,75833.44,0.0,0.19731,0.00011,21.01181]
[1777481202877,32.54,75833.44,0.0,0.19731,0.00011,21.01181]
[1777481203014,32.54,75832.62,0.0,0.19722,0.00011,21.00562]
[1777481203297,32.54,75832.62,0.0,0.19722,0.00011,21.00562]
[1777481204612,32.54,75833.63,0.0,0.19734,0.00011,21.01337]
[1777481204713,32.54,75833.1,0.0,0.19728,0.00011,21.0095]
[1777481206638,32.54,75833.1,0.0,0.19728,0.00011,21.00951]
[1777481207043,32.54,75832.65,0.0,0.19723,0.00011,21.00611]
[1777481210684,32.54,75835.43,0.0,0.19754,0.00011,21.02705]
[1777481211085,32.54,75835.28,0.0,0.19752,0.00011,21.02589]
[1777481212889,32.54,75834.82,0.0,0.19747,0.00011,21.02241]
[1777481214136,32.54,75835.4,0.0,0.19754,0.00011,21.02677]
[1777481217191,32.54,75834.8,0.0,0.19747,0.00011,21.02224]
[1777481218771,32.54,75832.06,0.0,0.19716,0.00011,21.00159]
[1777481224162,32.54,75833.65,0.0,0.19734,0.00011,21.01389]
[1777481229196,32.55,75832.1,0.0,0.19717,0.00011,21.00251]
[1777481230642,32.55,75832.1,0.0,0.19717,0.00011,21.00251]
[1777481230650,32.55,75832.1,0.0,0.19717,0.00011,21.00251]
[1777481231914,32.55,75833.46,0.0,0.19733,0.00011,21.01285]
[1777481232933,32.55,75833.23,0.0,0.1973,0.00011,21.01127]
[1777481233682,32.55,75836.12,0.0,0.19763,0.00011,21.03312]
[1777481233690,32.55,75836.12,0.0,0.19763,0.00011,21.03312]
[1777481239267,32.55,75831.15,0.0,0.19708,0.00011,20.99596]
[1777481244761,32.55,75834.72,0.0,0.19748,0.00011,21.02316]
[1777481250343,32.55,75835.46,0.0,0.19757,0.00011,21.0293]
[1777481255378,32.55,75845.65,0.0,0.19871,0.00011,21.10282]
[1777481256629,32.55,75845.65,0.0,0.19871,0.00011,21.10282]
[1777481256989,32.55,75845.65,0.0,0.19871,0.00011,21.10282]
[1777481256991,32.55,75846.61,0.0,0.19882,0.00011,21.11002]
[1777481259237,32.55,75850.29,0.0,0.19923,0.00011,21.13783]
[1777481259542,32.55,75850.29,0.0,0.19923,0.00011,21.13783]
[1777481259730,32.55,75850.29,0.0,0.19923,0.00011,21.13783]
[1777481259755,32.55,75850.29,0.0,0.19923,0.00011,21.13783]
[1777481259786,32.55,75850.29,0.0,0.19923,0.00011,21.13783]
[1777481259843,32.55,75852.91,0.0,0.19953,0.00011,21.15764]
[1777481260743,32.55,75852.91,0.0,0.19953,0.00011,21.15764]
[1777481260940,32.55,75842.2,0.0,0.19832,0.00011,21.07706]
[1777481261311,32.55,75842.2,0.0,0.19832,0.00011,21.07706]
[1777481261760,32.55,75842.2,0.0,0.19832,0.00011,21.07706]
[1777481261957,32.55,75829.35,0.0,0.19687,0.00011,20.98017]
[1777481262414,32.55,75829.35,0.0,0.19687,0.00011,20.98017]
[1777481262568,32.55,75829.35,0.0,0.19687,0.00011,20.98017]
[1777481262770,32.55,75829.35,0.0,0.19687,0.00011,20.98017]
[1777481262992,32.55,75822.77,0.0,0.19613,0.00011,20.9306]
[1777481263804,32.55,75809.56,0.0,0.19465,0.00011,20.83082]
[1777481265372,32.55,75809.56,0.0,0.19465,0.00011,20.83078]
[1777481265406,32.55,75809.56,0.0,0.19465,0.00011,20.83078]
[1777481265452,32.55,75805.71,0.0,0.19422,0.00011,20.80175]
[1777481270487,32.55,75803.97,0.0,0.19403,0.00011,20.78908]
[1777481275522,32.55,75806.46,0.0,0.19432,0.00011,20.80834]
[1777481280556,32.55,75799.51,0.0,0.19355,0.00011,20.75624]
[1777481281500,32.55,75799.51,0.0,0.19355,0.00011,20.75624]
[1777481281589,32.55,75799.51,0.0,0.19355,0.00011,20.75624]
[1777481281624,32.55,75799.51,0.0,0.19355,0.00011,20.75624]
[1777481281701,32.55,75793.03,0.0,0.19283,0.00011,20.70731]
[1777481282485,32.55,75793.03,0.0,0.19283,0.00011,20.70731]
[1777481282662,32.55,75788.98,0.0,0.19238,0.00011,20.67675]
[1777481283510,32.55,75788.98,0.0,0.19238,0.00011,20.67675]
[1777481283938,32.55,75788.98,0.0,0.19238,0.00011,20.67675]
[1777481284040,32.55,75788.2,0.0,0.19229,0.00011,20.67088]
[1777481284815,32.55,75788.2,0.0,0.19229,0.00011,20.67088]
[1777481284832,32.55,75788.2,0.0,0.19229,0.00011,20.67088]
[1777481286800,32.55,75790.24,0.0,0.19252,0.00011,20.68636]
[1777481286849,32.55,75789.16,0.0,0.1924,0.00011,20.67823]
[1777481290024,32.55,75788.15,0.0,0.19229,0.00011,20.6706]
[1777481291593,32.55,75792.69,0.0,0.1928,0.00011,20.70499]
[1777481293616,32.55,75791.82,0.0,0.1927,0.00011,20.69839]
[1777481293712,32.55,75792.17,0.0,0.19274,0.00011,20.70103]
[1777481296764,32.55,75792.88,0.0,0.19282,0.00011,20.70638]
[1777481297107,32.55,75796.62,0.0,0.19323,0.00011,20.73462]
[1777481302715,32.55,75799.36,0.0,0.19353,0.00011,20.75488]
[1777481304959,32.55,75799.32,0.0,0.19352,0.00011,20.75448]
[1777481304964,32.55,75796.5,0.0,0.19321,0.00011,20.73293]
[1777481306484,32.55,75797.11,0.0,0.19327,0.00011,20.73755]
[1777481306495,32.55,75797.11,0.0,0.19327,0.00011,20.73755]
[1777481306932,32.55,75792.3,0.0,0.19274,0.00011,20.70101]
[1777481308063,32.55,75792.3,0.0,0.19274,0.00011,20.70101]
[1777481308160,32.55,75792.3,0.0,0.19274,0.00011,20.70101]
[1777481308373,32.55,75785.99,0.0,0.19203,0.00011,20.65317]
[1777481309122,32.55,75775.43,0.0,0.19087,0.00011,20.57314]
[1777481309452,32.55,75775.43,0.0,0.19087,0.00011,20.57314]
[1777481309828,32.55,75775.43,0.0,0.19087,0.00011,20.57314]
[1777481309868,32.55,75770.58,0.0,0.19033,0.00011,20.53627]
[1777481315799,32.55,75768.93,0.0,0.19012,0.00011,20.52013]
[1777481319720,32.55,75766.63,0.0,0.18987,0.00011,20.50278]
[1777481319738,32.55,75766.63,0.0,0.18987,0.00011,20.50278]
[1777481319835,32.55,75771.96,0.0,0.19046,0.00011,20.54329]
[1777481321194,32.55,75771.96,0.0,0.19046,0.00011,20.54329]
[1777481321848,32.55,75783.32,0.0,0.19171,0.00011,20.62926]
[1777481326883,32.55,75782.14,0.0,0.19157,0.00011,20.61978]
[1777481332111,32.55,75782.66,0.0,0.19162,0.00011,20.62328]
[1777481333571,32.55,75786.77,0.0,0.19208,0.00011,20.65415]
[1777481334095,32.55,75786.77,0.0,0.19208,0.00011,20.65415]
[1777481334169,32.55,75791.25,0.0,0.19257,0.00011,20.68789]
[1777481339975,32.55,75793.04,0.0,0.19276,0.00011,20.70084]
[1777481345012,32.54,75786.89,0.0,0.19206,0.00011,20.65321]
[1777481347024,32.54,75775.61,0.0,0.19081,0.00011,20.5676]
[1777481352059,32.54,75782.33,0.0,0.19156,0.00011,20.6188]
[1777481357094,32.54,75782.54,0.0,0.19158,0.00011,20.62046]
[1777481362130,32.54,75785.35,0.0,0.19189,0.00011,20.64163]
[1777481367163,32.54,75787.75,0.0,0.19215,0.00011,20.65958]
[1777481370928,32.54,75787.85,0.0,0.19216,0.00011,20.66018]
[1777481370941,32.54,75787.85,0.0,0.19216,0.00011,20.66018]
[1777481370972,32.54,75787.85,0.0,0.19216,0.00011,20.66018]
[1777481371192,32.54,75789.45,0.0,0.19232,0.00011,20.66872]
[1777481372486,32.54,75794.53,0.0,0.19288,0.00011,20.70729]
[1777481373254,32.54,75795.13,0.0,0.19295,0.00011,20.71188]
[1777481374498,32.54,75795.13,0.0,0.19295,0.00011,20.71192]
[1777481375219,32.54,75791.35,0.0,0.19253,0.00011,20.68333]
[1777481380254,32.54,75789.94,0.0,0.19238,0.00011,20.67293]
[1777481382295,32.54,75787.32,0.0,0.19209,0.00011,20.65318]
[1777481382585,32.54,75787.32,0.0,0.19209,0.00011,20.65318]
[1777481383275,32.54,75785.66,0.0,0.19191,0.00011,20.64067]
[1777481384540,32.54,75785.66,0.0,0.19191,0.00011,20.64067]
[1777481384618,32.54,75785.39,0.0,0.19188,0.00011,20.6387]
[1777481385626,32.54,75785.39,0.0,0.19188,0.00011,20.6387]
[1777481386040,32.54,75785.39,0.0,0.19188,0.00011,20.6387]
[1777481386948,32.54,75766.17,0.0,0.18975,0.00011,20.4929]
[1777481387910,32.54,75766.17,0.0,0.18975,0.00011,20.4929]
[1777481387923,32.54,75757.37,0.0,0.18878,0.00011,20.42604]
[1777481390682,32.55,75751.15,0.0,0.1881,0.00011,20.379]
[1777481390694,32.55,75751.15,0.0,0.1881,0.00011,20.379]
[1777481390741,32.55,75751.43,0.0,0.18814,0.00011,20.38136]
[1777481395747,32.55,75746.27,0.0,0.18759,0.00011,20.34354]
[1777481399914,32.55,75745.64,0.0,0.18753,0.00011,20.33922]
[1777481400300,32.55,75744.99,0.0,0.18747,0.00011,20.33461]
[1777481400420,32.55,75744.99,0.0,0.18747,0.00011,20.33461]
[1777481400463,32.55,75740.68,0.0,0.18699,0.00011,20.30183]
[1777481404841,32.55,75736.89,0.0,0.18659,0.00011,20.27339]
[1777481411036,32.55,75740.64,0.0,0.18701,0.00011,20.30265]
[1777481414943,32.55,75741.56,0.0,0.18712,0.00011,20.31079]
[1777481415044,32.56,75743.42,0.0,0.18734,0.00011,20.32553]
[1777481416964,32.56,75743.42,0.0,0.18734,0.00011,20.32553]
[1777481417061,32.56,75744.79,0.0,0.18749,0.00011,20.33654]
[1777481422550,32.56,75749.65,0.0,0.18804,0.00011,20.37422]
[1777481427585,32.56,75751.79,0.0,0.18828,0.00011,20.39112]
[1777481431134,32.56,75751.58,0.0,0.18826,0.00011,20.38976]
[1777481431230,32.56,75752.3,0.0,0.18832,0.00011,20.39192]
[1777481436182,32.56,75750.48,0.0,0.18813,0.00011,20.37837]
[1777481437198,32.56,75749.37,0.0,0.18801,0.00011,20.37016]
[1777481437300,32.56,75747.52,0.0,0.18781,0.00011,20.35621]
[1777481442690,32.56,75744.1,0.0,0.18744,0.00011,20.33093]
[1777481447725,32.56,75745.11,0.0,0.18756,0.00011,20.33925]
[1777481452761,32.57,75740.89,0.0,0.18711,0.00011,20.30777]
[1777481458272,32.57,75733.48,0.0,0.18632,0.00011,20.25232]
[1777481458277,32.57,75733.48,0.0,0.18632,0.00011,20.25232]
[1777481458309,32.57,75734.17,0.0,0.1864,0.00011,20.25853]
[1777481458513,32.57,75734.17,0.0,0.1864,0.00011,20.25853]
[1777481458562,32.57,75734.17,0.0,0.1864,0.00011,20.25853]
[1777481458646,32.57,75734.17,0.0,0.1864,0.00011,20.25853]
[1777481458782,32.57,75734.17,0.0,0.1864,0.00011,20.25853]
[1777481458884,32.57,75718.76,0.0,0.18473,0.00011,20.14125]
[1777481459432,32.57,75718.76,0.0,0.18473,0.00011,20.14125]
[1777481461489,32.57,75715.22,0.0,0.18436,0.00011,20.1151]
[1777481461500,32.57,75715.22,0.0,0.18436,0.00011,20.1151]
[1777481461825,32.57,75715.76,0.0,0.18442,0.00011,20.11957]
[1777481462424,32.57,75715.76,0.0,0.18442,0.00011,20.11957]
[1777481462831,32.57,75720.51,0.0,0.18494,0.00011,20.15609]
[1777481467329,32.57,75718.76,0.0,0.18477,0.00011,20.14393]
[1777481467867,32.58,75718.44,0.0,0.18475,0.00011,20.14223]
[1777481472901,32.58,75713.48,0.0,0.18424,0.00011,20.10642]
[1777481477937,32.58,75713.66,0.0,0.18429,0.00011,20.10978]
[1777481482972,32.59,75712.43,0.0,0.18418,0.00011,20.10255]
[1777481488009,32.59,75712.46,0.0,0.18421,0.00011,20.10442]
[1777481493041,32.59,75714.54,0.0,0.18444,0.00011,20.11825]
[1777481498077,32.6,75712.27,0.0,0.18421,0.00011,20.10214]
[1777481503113,32.6,75713.18,0.0,0.18433,0.00011,20.11087]
[1777481503844,32.6,75713.18,0.0,0.18433,0.00011,20.11087]
[1777481504397,32.6,75713.18,0.0,0.18433,0.00011,20.11087]
[1777481504120,32.6,75713.62,0.0,0.18438,0.00011,20.1145]
[1777481505351,32.6,75713.62,0.0,0.18438,0.00011,20.1145]
[1777481505127,32.6,75717.68,0.0,0.18483,0.00011,20.14563]
[1777481505966,32.6,75717.68,0.0,0.18483,0.00011,20.14563]
[1777481506105,32.6,75717.68,0.0,0.18483,0.00011,20.14563]
[1777481506115,32.6,75717.68,0.0,0.18483,0.00011,20.14563]
[1777481506117,32.6,75717.68,0.0,0.18483,0.00011,20.14563]
[1777481506378,32.6,75717.68,0.0,0.18483,0.00011,20.14563]
[1777481506196,32.6,75723.29,0.0,0.18544,0.00011,20.18851]
[1777481507245,32.6,75729.28,0.0,0.18609,0.00011,20.23424]
[1777481508446,32.6,75732.74,0.0,0.18647,0.00011,20.26068]
[1777481508886,32.6,75732.74,0.0,0.18647,0.00011,20.26068]
[1777481513981,32.6,75734.81,0.0,0.18671,0.00011,20.27747]
[1777481514711,32.6,75734.49,0.0,0.18668,0.00011,20.27529]
[1777481514721,32.6,75734.49,0.0,0.18668,0.00011,20.27529]
[1777481515197,32.6,75734.45,0.0,0.18668,0.00011,20.27524]
[1777481516005,32.6,75734.45,0.0,0.18668,0.00011,20.27524]
[1777481516204,32.6,75730.52,0.0,0.18625,0.00011,20.24552]
[1777481518114,32.61,75725.51,0.0,0.18571,0.00011,20.20765]
[1777481518226,32.61,75725.51,0.0,0.18571,0.00011,20.20765]
[1777481518322,32.61,75724.66,0.0,0.18562,0.00011,20.2014]
[1777481519132,32.61,75724.66,0.0,0.18562,0.00011,20.2014]
[1777481519176,32.61,75724.66,0.0,0.18562,0.00011,20.2014]
[1777481519338,32.61,75717.18,0.0,0.18482,0.00011,20.14473]
[1777481524652,32.61,75717.43,0.0,0.18487,0.00011,20.14824]
[1777481530307,32.61,75708.19,0.0,0.18389,0.00011,20.07958]
[1777481533038,32.61,75706.89,0.0,0.18376,0.00011,20.07021]
[1777481533202,32.61,75706.89,0.0,0.18376,0.00011,20.07021]
[1777481533395,32.61,75706.89,0.0,0.18376,0.00011,20.07021]
[1777481533407,32.61,75706.89,0.0,0.18376,0.00011,20.07021]
[1777481533331,32.61,75706.38,0.0,0.18371,0.00011,20.06659]
[1777481534334,32.61,75694.32,0.0,0.18241,0.00011,19.97487]
[1777481535342,32.61,75685.03,0.0,0.18142,0.00011,19.90429]
[1777481538214,32.62,75679.04,0.0,0.18078,0.00011,19.85925]
[1777481538375,32.62,75679.04,0.0,0.18078,0.00011,19.85925]
[1777481539371,32.62,75671.48,0.0,0.17999,0.00011,19.80238]
[1777481542392,32.62,75672.66,0.0,0.18013,0.00011,19.81226]
[1777481542404,32.62,75672.47,0.0,0.18011,0.00011,19.81124]
[1777481547427,32.62,75676.23,0.0,0.18054,0.00011,19.84201]
[1777481553391,32.63,75672.87,0.0,0.18019,0.00011,19.81454]
[1777481558504,32.63,75680.6,0.0,0.18105,0.00011,19.87636]
[1777481563539,32.64,75684.17,0.0,0.18146,0.00011,19.9053]
[1777481568574,32.64,75683.87,0.0,0.18145,0.00011,19.90455]
[1777481573609,32.64,75678.17,0.0,0.18087,0.00011,19.86279]
[1777481577975,32.64,75676.69,0.0,0.18072,0.00011,19.85265]
[1777481578003,32.64,75676.87,0.0,0.18075,0.00011,19.85441]
[1777481578587,32.64,75676.87,0.0,0.18075,0.00011,19.85441]
[1777481579355,32.64,75676.87,0.0,0.18075,0.00011,19.85441]
[1777481579393,32.65,75693.28,0.0,0.18252,0.00011,19.98026]
[1777481580483,32.65,75693.28,0.0,0.18252,0.00011,19.98026]
[1777481581057,32.65,75690.81,0.0,0.18225,0.00011,19.96147]
[1777481581099,32.65,75687.52,0.0,0.18191,0.00011,19.93681]
[1777481581583,32.65,75687.52,0.0,0.18191,0.00011,19.93681]
[1777481584343,32.65,75683.23,0.0,0.18146,0.00011,19.90469]
[1777481584459,32.65,75683.23,0.0,0.18146,0.00011,19.90469]
[1777481584409,32.65,75679.43,0.0,0.18105,0.00011,19.87607]
[1777481584980,32.65,75696.03,0.0,0.18284,0.00011,20.00273]
[1777481586264,32.65,75696.03,0.0,0.18284,0.00011,20.00273]
[1777481586273,32.65,75696.03,0.0,0.18284,0.00011,20.00273]
[1777481586290,32.65,75705.77,0.0,0.1839,0.00011,20.07765]
[1777481587935,32.65,75705.77,0.0,0.1839,0.00011,20.07765]
[1777481588305,32.65,75705.77,0.0,0.1839,0.00011,20.07765]
[1777481588479,32.65,75718.82,0.0,0.18532,0.00011,20.17765]
[1777481589368,32.65,75737.23,0.0,0.18733,0.00011,20.31775]
[1777481590123,32.65,75737.23,0.0,0.18733,0.00011,20.31775]
[1777481590144,32.65,75747.87,0.0,0.18849,0.00011,20.39838]
[1777481590789,32.65,75747.87,0.0,0.18849,0.00011,20.39838]
[1777481590804,32.65,75747.87,0.0,0.18849,0.00011,20.39838]
[1777481591444,32.65,75747.87,0.0,0.18849,0.00011,20.39838]
[1777481591446,32.66,75752.51,0.0,0.18902,0.00011,20.43483]
[1777481596169,32.66,75748.91,0.0,0.18863,0.00011,20.40785]
[1777481596191,32.66,75749.83,0.0,0.18874,0.00011,20.41503]
[1777481601813,32.66,75750.41,0.0,0.18881,0.00011,20.41989]
[1777481607396,32.66,75747.19,0.0,0.18846,0.00011,20.39584]
[1777481612441,32.66,75740.08,0.0,0.18769,0.00011,20.34269]
[1777481618536,32.66,75737.23,0.0,0.18739,0.00011,20.3195]
[1777481619960,32.66,75736.26,0.0,0.18729,0.00011,20.31249]
[1777481620151,32.66,75736.26,0.0,0.18729,0.00011,20.31249]
[1777481620221,32.67,75739.39,0.0,0.18764,0.00011,20.3369]
[1777481621097,32.67,75739.39,0.0,0.18764,0.00011,20.3369]
[1777481626988,32.67,75739.65,0.0,0.18769,0.00011,20.34074]
[1777481632026,32.67,75740.76,0.0,0.18784,0.00011,20.35064]
[1777481633466,32.67,75740.76,0.0,0.18784,0.00011,20.35064]
[1777481634212,32.67,75741.39,0.0,0.18791,0.00011,20.35558]
[1777481635171,32.67,75747.14,0.0,0.18854,0.00011,20.39939]
[1777481635542,32.67,75747.97,0.0,0.18863,0.00011,20.40579]
[1777481635780,32.67,75747.97,0.0,0.18863,0.00011,20.40579]
[1777481636400,32.67,75747.97,0.0,0.18863,0.00011,20.40579]
[1777481639095,32.67,75739.42,0.0,0.1877,0.00011,20.34127]
[1777481639373,32.67,75739.42,0.0,0.1877,0.00011,20.34127]
[1777481640021,32.68,75738.21,0.0,0.18758,0.00011,20.33272]
[1777481641184,32.68,75735.84,0.0,0.18733,0.00011,20.31508]
[1777481641193,32.68,75735.84,0.0,0.18733,0.00011,20.31508]
[1777481641302,32.68,75731.58,0.0,0.18687,0.00011,20.28313]
[1777481646923,32.68,75727.65,0.0,0.18646,0.00011,20.25492]
[1777481652173,32.68,75727.45,0.0,0.18648,0.00011,20.25586]
[1777481657208,32.69,75727.19,0.0,0.18648,0.00011,20.25623]
[1777481662128,32.69,75725.06,0.0,0.18628,0.00011,20.2416]
[1777481662243,32.69,75724.97,0.0,0.18627,0.00011,20.24128]
[1777481662801,32.69,75724.97,0.0,0.18627,0.00011,20.24128]
[1777481662808,32.69,75724.97,0.0,0.18627,0.00011,20.24128]
[1777481663513,32.69,75724.97,0.0,0.18627,0.00011,20.24128]
[1777481663251,32.69,75728.84,0.0,0.1867,0.00011,20.27093]
[1777481664256,32.69,75731.25,0.0,0.18696,0.00011,20.28949]
[1777481669574,32.7,75735.6,0.0,0.18745,0.00011,20.32342]
[1777481679363,32.7,75740.98,0.0,0.18805,0.00011,20.36296]
[1777481684403,32.7,75742.75,0.0,0.18825,0.00011,20.37657]
[1777481689436,32.7,75742.35,0.0,0.18821,0.00011,20.37374]
[1777481690092,32.7,75742.35,0.0,0.18821,0.00011,20.37374]
[1777481690431,32.7,75742.35,0.0,0.18821,0.00011,20.37374]
[1777481690530,32.7,75746.34,0.0,0.18864,0.00011,20.40399]
[1777481692028,32.7,75746.34,0.0,0.18864,0.00011,20.40403]
[1777481692104,32.7,75746.34,0.0,0.18864,0.00011,20.40403]
[1777481692524,32.7,75747.13,0.0,0.18873,0.00011,20.41003]
[1777481694136,32.7,75747.13,0.0,0.18873,0.00011,20.41007]
[1777481694472,32.7,75749.51,0.0,0.18899,0.00011,20.42824]
[1777481699506,32.7,75757.41,0.0,0.18987,0.00011,20.48878]
[1777481704541,32.71,75760.37,0.0,0.19021,0.00011,20.51214]
[1777481709578,32.71,75758.64,0.0,0.19004,0.00011,20.49998]
[1777481714612,32.71,75752.71,0.0,0.1894,0.00011,20.45622]
[1777481719644,32.71,75757.81,0.0,0.18998,0.00011,20.49618]
[1777481724682,32.72,75760.67,0.0,0.19032,0.00011,20.51922]
[1777481729718,32.72,75765.81,0.0,0.19091,0.00011,20.55951]
[1777481734754,32.72,75765.39,0.0,0.19086,0.00011,20.55421]
[1777481740179,32.72,75768.52,0.0,0.19122,0.00011,20.579]
[1777481745328,32.73,75765.86,0.0,0.19095,0.00011,20.56026]
[1777481749367,32.73,75766.34,0.0,0.19102,0.00011,20.56527]
[1777481749379,32.73,75766.34,0.0,0.19102,0.00011,20.56527]
[1777481749818,32.73,75767.1,0.0,0.19112,0.00011,20.57167]
[1777481750103,32.73,75756.81,0.0,0.18998,0.00011,20.49403]
[1777481754849,32.73,75755.12,0.0,0.18981,0.00011,20.48225]
[1777481754950,32.73,75755.24,0.0,0.18983,0.00011,20.48343]
[1777481761048,32.74,75754.12,0.0,0.18973,0.00011,20.47671]
[1777481766107,32.74,75754.57,0.0,0.1898,0.00011,20.48131]
[1777481772703,32.74,75752.6,0.0,0.18961,0.00011,20.46818]
[1777481772903,32.74,75752.6,0.0,0.18962,0.00011,20.46848]
[1777481773126,32.74,75752.6,0.0,0.18962,0.00011,20.46848]
[1777481773229,32.74,75759.65,0.0,0.19039,0.00011,20.52198]
[1777481773756,32.74,75759.65,0.0,0.19039,0.00011,20.52198]
[1777481774380,32.74,75759.65,0.0,0.19039,0.00011,20.52198]
[1777481782973,32.75,75765.44,0.0,0.19105,0.00011,20.56715]
[1777481783206,32.75,75765.44,0.0,0.19105,0.00011,20.56715]
[1777481783693,32.75,75763.95,0.0,0.1909,0.00011,20.55646]
[1777481789196,32.75,75757.54,0.0,0.19021,0.00011,20.50929]
[1777481792040,32.75,75749.11,0.0,0.18927,0.00011,20.44267]
[1777481794633,32.75,75750.61,0.0,0.18944,0.00011,20.45462]
[1777481794704,32.75,75756.17,0.0,0.19006,0.00011,20.49714]
[1777481794790,32.75,75756.17,0.0,0.19006,0.00011,20.49714]
[1777481795258,32.75,75756.17,0.0,0.19006,0.00011,20.49714]
[1777481801027,32.76,75761.86,0.0,0.1907,0.00011,20.54097]
[1777481801040,32.76,75761.86,0.0,0.1907,0.00011,20.54097]
[1777481803355,32.76,75758.5,0.0,0.19034,0.00011,20.51597]
[1777481803452,32.76,75756.99,0.0,0.19018,0.00011,20.50494]
[1777481809275,32.76,75754.79,0.0,0.18995,0.00011,20.4892]
[1777481814311,32.76,75756.11,0.0,0.19011,0.00011,20.49995]
[1777481819345,32.76,75754.33,0.0,0.18992,0.00011,20.48735]
[1777481824381,32.76,75748.11,0.0,0.18925,0.00011,20.44121]
[1777481829420,32.76,75748.19,0.0,0.18928,0.00011,20.44271]
[1777481834456,32.77,75747.75,0.0,0.18924,0.00011,20.44026]
[1777481839491,32.77,75749.33,0.0,0.18942,0.00011,20.45293]
[1777481844526,32.77,75750.66,0.0,0.18958,0.00011,20.46366]
[1777481846884,32.77,75750.29,0.0,0.18954,0.00011,20.46112]
[1777481847549,32.77,75750.35,0.0,0.18955,0.00011,20.4617]
[1777481847991,32.77,75750.35,0.0,0.18955,0.00011,20.4617]
[1777481848554,32.77,75755.17,0.0,0.19008,0.00011,20.49812]
[1777481849607,32.77,75755.17,0.0,0.19008,0.00011,20.49812]
[1777481849905,32.77,75761.29,0.0,0.19075,0.00011,20.54428]
[1777481852011,32.77,75758.3,0.0,0.1904,0.00011,20.51825]
[1777481852684,32.77,75757.57,0.0,0.19032,0.00011,20.51281]
[1777481858624,32.77,75761.0,0.0,0.19071,0.00011,20.53912]
[1777481860898,32.77,75761.98,0.0,0.19082,0.00011,20.54667]
[1777481860906,32.77,75761.98,0.0,0.19082,0.00011,20.54667]
[1777481867687,32.77,75758.46,0.0,0.19044,0.00011,20.52094]
[1777481872724,32.77,75757.3,0.0,0.19033,0.00011,20.513]
[1777481877758,32.78,75758.29,0.0,0.19045,0.00011,20.52126]
[1777481882792,32.78,75757.55,0.0,0.19038,0.00011,20.51657]
[1777481883195,32.78,75757.55,0.0,0.19038,0.00011,20.51657]
[1777481884284,32.78,75760.84,0.0,0.19074,0.00011,20.54153]
[1777481887105,32.78,75767.25,0.0,0.19146,0.00011,20.59017]
[1777481887114,32.78,75767.25,0.0,0.19146,0.00011,20.59017]
[1777481892863,32.78,75771.01,0.0,0.19188,0.00011,20.61909]
[1777481897897,32.78,75769.18,0.0,0.19169,0.00011,20.60587]
[1777481902932,32.78,75766.52,0.0,0.1914,0.00011,20.58655]
[1777481904922,32.78,75766.85,0.0,0.19144,0.00011,20.58921]
[1777481905322,32.78,75764.68,0.0,0.19121,0.00011,20.57304]
[1777481906413,32.78,75764.68,0.0,0.19121,0.00011,20.57304]
[1777481906535,32.78,75764.68,0.0,0.19121,0.00011,20.57304]
[1777481906784,32.78,75764.68,0.0,0.19121,0.00011,20.57304]
[1777481906794,32.78,75764.68,0.0,0.19121,0.00011,20.57304]
[1777481906593,32.78,75761.92,0.0,0.19091,0.00011,20.55265]
[1777481907269,32.78,75761.92,0.0,0.19091,0.00011,20.55265]
[1777481908544,32.78,75760.01,0.0,0.1907,0.00011,20.53827]
[1777481912598,32.79,75754.54,0.0,0.19011,0.00011,20.49772]
[1777481912695,32.79,75754.4,0.0,0.19007,0.00011,20.49334]
[1777481918663,32.79,75753.58,0.0,0.18999,0.00011,20.48758]
[1777481918764,32.79,75752.97,0.0,0.18993,0.00011,20.48326]
[1777481924081,32.79,75759.11,0.0,0.19061,0.00011,20.53017]
[1777481924911,32.79,75759.11,0.0,0.19061,0.00011,20.53017]
[1777481926136,32.79,75767.71,0.0,0.19156,0.00011,20.59515]
[1777481926195,32.79,75767.71,0.0,0.19156,0.00011,20.59515]
[1777481926535,32.79,75769.96,0.0,0.19181,0.00011,20.61239]
[1777481929118,32.79,75779.79,0.0,0.1929,0.00011,20.68685]
[1777481934397,32.79,75779.42,0.0,0.19288,0.00011,20.68497]
[1777481934856,32.79,75779.42,0.0,0.19288,0.00011,20.68497]
[1777481935233,32.79,75779.43,0.0,0.19289,0.00011,20.68552]
[1777481940920,32.8,75777.85,0.0,0.19272,0.00011,20.67427]
[1777481941200,32.8,75780.26,0.0,0.19299,0.00011,20.69249]
[1777481943874,32.8,75779.62,0.0,0.19292,0.00011,20.68776]
[1777481944578,32.8,75779.62,0.0,0.19292,0.00011,20.68784]
[1777481945786,32.8,75778.9,0.0,0.19284,0.00011,20.68261]
[1777481945794,32.8,75778.9,0.0,0.19284,0.00011,20.68261]
[1777481945847,32.8,75779.2,0.0,0.19288,0.00011,20.68501]
[1777481946094,32.8,75779.2,0.0,0.19288,0.00011,20.68501]
[1777481946489,32.8,75766.6,0.0,0.19149,0.00011,20.59025]
[1777481947767,32.8,75766.6,0.0,0.19149,0.00011,20.59025]
[1777481949014,32.8,75758.61,0.0,0.19061,0.00011,20.53026]
[1777481949256,32.8,75756.83,0.0,0.19042,0.00011,20.51693]
[1777481950814,32.8,75756.83,0.0,0.19042,0.00011,20.51693]
[1777481950829,32.8,75756.83,0.0,0.19042,0.00011,20.51693]
[1777481950869,32.8,75754.1,0.0,0.19012,0.00011,20.49653]
[1777481951181,32.8,75754.1,0.0,0.19012,0.00011,20.49653]
[1777481952386,32.8,75744.84,0.0,0.18911,0.00011,20.42683]
[1777481953058,32.8,75744.84,0.0,0.18911,0.00011,20.42683]
[1777481953082,32.8,75744.84,0.0,0.18911,0.00011,20.42683]
[1777481953285,32.8,75744.84,0.0,0.18911,0.00011,20.42697]
[1777481958321,32.8,75739.74,0.0,0.18857,0.00011,20.38948]
[1777481963356,32.8,75731.94,0.0,0.18775,0.00011,20.33291]
[1777481968389,32.81,75734.28,0.0,0.18805,0.00011,20.35309]
[1777481973718,32.81,75738.36,0.0,0.1885,0.00011,20.38222]
[1777481979473,32.82,75737.87,0.0,0.18846,0.00011,20.38003]
[1777481980307,32.82,75737.87,0.0,0.18846,0.00011,20.38003]
[1777481981374,32.82,75738.02,0.0,0.18848,0.00011,20.38116]
[1777481981438,32.82,75738.02,0.0,0.18848,0.00011,20.38116]
[1777481981448,32.82,75738.02,0.0,0.18848,0.00011,20.38116]
[1777481981488,32.82,75739.62,0.0,0.18866,0.00011,20.39343]
[1777481983549,32.82,75740.55,0.0,0.18876,0.00011,20.40079]
[1777481984548,32.82,75741.12,0.0,0.18883,0.00011,20.40525]
[1777481984555,32.82,75741.12,0.0,0.18883,0.00011,20.40525]
[1777481984561,32.82,75741.12,0.0,0.18883,0.00011,20.40525]
[1777481984596,32.82,75741.12,0.0,0.18883,0.00011,20.40525]
[1777481984614,32.82,75740.69,0.0,0.18879,0.00011,20.40226]
[1777481987531,32.82,75753.06,0.0,0.19015,0.00011,20.49603]
[1777481988595,32.82,75753.06,0.0,0.19015,0.00011,20.49603]
[1777481989490,32.82,75756.19,0.0,0.19049,0.00011,20.51969]
[1777481990149,32.82,75756.3,0.0,0.19051,0.00011,20.52062]
[1777481990247,32.82,75756.3,0.0,0.19051,0.00011,20.52062]
[1777481990552,32.82,75756.3,0.0,0.19051,0.00011,20.52073]
[1777481991496,32.82,75756.3,0.0,0.19051,0.00011,20.52073]
[1777481991558,32.82,75759.84,0.0,0.1909,0.00011,20.54744]
[1777481995537,32.82,75764.72,0.0,0.19144,0.00011,20.58444]
[1777481995638,32.82,75767.59,0.0,0.19176,0.00011,20.60621]
[1777482001629,32.82,75779.27,0.0,0.19306,0.00011,20.69505]
[1777482005268,32.82,75783.75,0.0,0.19356,0.00011,20.72893]
[1777482005747,32.82,75783.75,0.0,0.19356,0.00011,20.72893]
[1777482005777,32.82,75787.08,0.0,0.19393,0.00011,20.75392]
[1777482007733,32.82,75787.15,0.0,0.19394,0.00011,20.75458]
[1777482013713,32.82,75796.13,0.0,0.19493,0.00011,20.82164]
[1777482015338,32.82,75795.7,0.0,0.19488,0.00011,20.81836]
[1777482015727,32.82,75794.9,0.0,0.19479,0.00011,20.81231]
[1777482020025,32.82,75796.22,0.0,0.19494,0.00011,20.82204]
[1777482020027,32.82,75796.22,0.0,0.19494,0.00011,20.82204]
[1777482020059,32.82,75796.22,0.0,0.19494,0.00011,20.82204]
[1777482020762,32.82,75796.22,0.0,0.19494,0.00011,20.82203]
[1777482021457,32.82,75796.22,0.0,0.19494,0.00011,20.82203]
[1777482021769,32.82,75802.84,0.0,0.19568,0.00011,20.87173]
[1777482022776,32.82,75813.47,0.0,0.19686,0.00011,20.95135]
[1777482027813,32.82,75814.99,0.0,0.19704,0.00011,20.96307]
[1777482031876,32.82,75821.38,0.0,0.19776,0.00011,21.01106]
[1777482031975,32.82,75820.84,0.0,0.19768,0.00011,21.00353]
[1777482033135,32.82,75820.57,0.0,0.19765,0.00011,21.00155]
[1777482033263,32.82,75820.57,0.0,0.19765,0.00011,21.00155]
[1777482033286,32.82,75820.57,0.0,0.19765,0.00011,21.00155]
[1777482033307,32.82,75820.57,0.0,0.19765,0.00011,21.00155]
[1777482033854,32.82,75820.57,0.0,0.19765,0.00011,21.00159]
[1777482035868,32.82,75809.31,0.0,0.19639,0.00011,20.9175]
[1777482036007,32.82,75809.31,0.0,0.19639,0.00011,20.9175]
[1777482041912,32.83,75810.12,0.0,0.19649,0.00011,20.92417]
[1777482044109,32.83,75808.94,0.0,0.19636,0.00011,20.91559]
[1777482044931,32.83,75808.7,0.0,0.19634,0.00011,20.91393]
[1777482050973,32.83,75808.63,0.0,0.19634,0.00011,20.91421]
[1777482052630,32.83,75807.81,0.0,0.19625,0.00011,20.9082]
[1777482052644,32.83,75807.81,0.0,0.19625,0.00011,20.9082]
[1777482056461,32.83,75811.99,0.0,0.19672,0.00011,20.93981]
[1777482057355,32.83,75815.06,0.0,0.19707,0.00011,20.96287]
[1777482057447,32.83,75816.74,0.0,0.19726,0.00011,20.97552]
[1777482058108,32.83,75816.74,0.0,0.19726,0.00011,20.97552]
[1777482058268,32.83,75816.74,0.0,0.19726,0.00011,20.97552]
[1777482058289,32.83,75816.74,0.0,0.19726,0.00011,20.97552]
[1777482058691,32.83,75816.74,0.0,0.19726,0.00011,20.97552]
[1777482058793,32.83,75824.06,0.0,0.19808,0.00011,21.03045]
[1777482059399,32.83,75824.06,0.0,0.19808,0.00011,21.03045]
[1777482059411,32.83,75824.06,0.0,0.19808,0.00011,21.03045]
[1777482059413,32.83,75824.06,0.0,0.19808,0.00011,21.03045]
[1777482059500,32.83,75828.19,0.0,0.19855,0.00011,21.06152]
[1777482060283,32.83,75828.19,0.0,0.19855,0.00011,21.06152]
[1777482061276,32.83,75829.18,0.0,0.19866,0.00011,21.06908]
[1777482062320,32.83,75829.24,0.0,0.19867,0.00011,21.06965]
[1777482062415,32.83,75828.57,0.0,0.1986,0.00011,21.06477]
[1777482065062,32.83,75827.21,0.0,0.19845,0.00011,21.05486]
[1777482066365,32.83,75831.02,0.0,0.19888,0.00011,21.08344]
[1777482066828,32.83,75831.02,0.0,0.19888,0.00011,21.08344]
[1777482067546,32.83,75832.2,0.0,0.19901,0.00011,21.09247]
[1777482067557,32.83,75832.2,0.0,0.19901,0.00011,21.09247]
[1777482067719,32.83,75832.2,0.0,0.19901,0.00011,21.09247]
[1777482067790,32.83,75825.44,0.0,0.19826,0.00011,21.04208]
[1777482068393,32.83,75825.44,0.0,0.19826,0.00011,21.04208]
[1777482068709,32.83,75825.44,0.0,0.19826,0.00011,21.04208]
[1777482068723,32.83,75825.44,0.0,0.19826,0.00011,21.04208]
[1777482071048,32.83,75820.51,0.0,0.19771,0.00011,21.00556]
[1777482071118,32.83,75811.05,0.0,0.19665,0.00011,20.93501]
[1777482074229,32.83,75808.74,0.0,0.1964,0.00011,20.91822]
[1777482074464,32.83,75808.74,0.0,0.1964,0.00011,20.91822]
[1777482074555,32.83,75804.83,0.0,0.19597,0.00011,20.88896]
[1777482078501,32.84,75803.1,0.0,0.19578,0.00011,20.87641]
[1777482078596,32.84,75802.47,0.0,0.19571,0.00011,20.87184]
[1777482079080,32.84,75802.47,0.0,0.19571,0.00011,20.87184]
[1777482079173,32.84,75802.47,0.0,0.19571,0.00011,20.87184]
[1777482079203,32.84,75802.47,0.0,0.19571,0.00011,20.87184]
[1777482079218,32.84,75802.47,0.0,0.19571,0.00011,20.87184]
[1777482079414,32.84,75802.7,0.0,0.19574,0.00011,20.87372]
[1777482084087,32.84,75796.8,0.0,0.19509,0.00011,20.83026]
[1777482084592,32.84,75796.8,0.0,0.19509,0.00011,20.83026]
[1777482084603,32.84,75796.8,0.0,0.19509,0.00011,20.83026]
[1777482084625,32.84,75802.49,0.0,0.19573,0.00011,20.87308]
[1777482088235,32.84,75811.99,0.0,0.1968,0.00011,20.94478]
[1777482093713,32.84,75810.24,0.0,0.19659,0.00011,20.92857]
[1777482094507,32.84,75810.59,0.0,0.19663,0.00011,20.93153]
[1777482094587,32.84,75815.32,0.0,0.19716,0.00011,20.9669]
[1777482095363,32.84,75815.32,0.0,0.19716,0.00011,20.9669]
[1777482096710,32.84,75818.87,0.0,0.19756,0.00011,20.99367]
[1777482097228,32.84,75819.56,0.0,0.19765,0.00011,20.99928]
[1777482097237,32.84,75819.56,0.0,0.19765,0.00011,20.99928]
[1777482102333,32.84,75816.77,0.0,0.19735,0.00011,20.97944]
[1777482107368,32.85,75812.44,0.0,0.19688,0.00011,20.94809]
[1777482112403,32.85,75812.6,0.0,0.19692,0.00011,20.9504]
[1777482113726,32.85,75812.6,0.0,0.19692,0.00011,20.9504]
[1777482113987,32.85,75812.6,0.0,0.19692,0.00011,20.9504]
[1777482114004,32.85,75812.6,0.0,0.19692,0.00011,20.9504]
[1777482113794,32.85,75808.93,0.0,0.19651,0.00011,20.9234]
[1777482114850,32.85,75803.67,0.0,0.19593,0.00011,20.88418]
[1777482118173,32.85,75802.63,0.0,0.19582,0.00011,20.87674]
[1777482118230,32.85,75802.63,0.0,0.19582,0.00011,20.87674]
[1777482120473,32.85,75795.89,0.0,0.19508,0.00011,20.82689]
[1777482120517,32.85,75791.65,0.0,0.19461,0.00011,20.79513]
[1777482126219,32.85,75786.59,0.0,0.19405,0.00011,20.75783]
[1777482126504,32.85,75795.9,0.0,0.19509,0.00011,20.82772]
[1777482129096,32.85,75797.35,0.0,0.19526,0.00011,20.8389]
[1777482129118,32.85,75797.35,0.0,0.19526,0.00011,20.8389]
[1777482129969,32.85,75800.35,0.0,0.19559,0.00011,20.86158]
[1777482131114,32.85,75800.35,0.0,0.19559,0.00011,20.86158]
[1777482131871,32.85,75800.35,0.0,0.19559,0.00011,20.86158]
[1777482131886,32.85,75800.35,0.0,0.19559,0.00011,20.86158]
[1777482131960,32.86,75810.04,0.0,0.19668,0.00011,20.93439]
[1777482134586,32.86,75807.78,0.0,0.19643,0.00011,20.9176]
[1777482135145,32.86,75807.69,0.0,0.19642,0.00011,20.91719]
[1777482136136,32.86,75807.69,0.0,0.19642,0.00011,20.91719]
[1777482136147,32.86,75807.69,0.0,0.19642,0.00011,20.91719]
[1777482139900,32.86,75807.33,0.0,0.19639,0.00011,20.91487]
[1777482141210,32.86,75807.91,0.0,0.19646,0.00011,20.91946]
[1777482141218,32.86,75807.91,0.0,0.19646,0.00011,20.91946]
[1777482141609,32.86,75810.43,0.0,0.19674,0.00011,20.93842]
[1777482145315,32.86,75816.51,0.0,0.19742,0.00011,20.98409]
[1777482145637,32.86,75816.54,0.0,0.19743,0.00011,20.9844]
[1777482148683,32.86,75822.45,0.0,0.19809,0.00011,21.02877]
[1777482148977,32.86,75822.45,0.0,0.19809,0.00011,21.02877]
[1777482149048,32.86,75833.57,0.0,0.19935,0.00011,21.11205]
[1777482149488,32.86,75833.57,0.0,0.19935,0.00011,21.11205]
[1777482149562,32.86,75833.57,0.0,0.19935,0.00011,21.11205]
[1777482149994,32.86,75866.9,0.0,0.20312,0.00011,21.36001]
[1777482150235,32.86,75866.9,0.0,0.20312,0.00011,21.36001]
[1777482150691,32.86,75866.9,0.0,0.20312,0.00011,21.36001]
[1777482150936,32.86,75892.23,0.0,0.20601,0.00011,21.54779]
[1777482151244,32.86,75892.23,0.0,0.20601,0.00011,21.54779]
[1777482151488,32.86,75892.23,0.0,0.20601,0.00011,21.54779]
[1777482151959,32.86,75892.23,0.0,0.20601,0.00011,21.54779]
[1777482152060,32.86,75886.8,0.0,0.20537,0.00011,21.50411]
[1777482152248,32.86,75886.8,0.0,0.20537,0.00011,21.50411]
[1777482152739,32.86,75886.8,0.0,0.20537,0.00011,21.50411]
[1777482152749,32.86,75901.38,0.0,0.20704,0.00012,21.61195]
[1777482153223,32.86,75901.38,0.0,0.20704,0.00012,21.61195]
[1777482153796,32.86,75911.7,0.0,0.20823,0.00012,21.68808]
[1777482154121,32.86,75911.7,0.0,0.20823,0.00012,21.68808]
[1777482154709,32.86,75911.7,0.0,0.20823,0.00012,21.68807]
[1777482155410,32.86,75911.7,0.0,0.20823,0.00012,21.68807]
[1777482155560,32.86,75911.7,0.0,0.20823,0.00012,21.68807]
[1777482155717,32.86,75915.41,0.0,0.20866,0.00012,21.71534]
[1777482157082,32.86,75915.41,0.0,0.20866,0.00012,21.71534]
[1777482157776,32.86,75912.57,0.0,0.20833,0.00012,21.69427]
[1777482157837,32.86,75918.66,0.0,0.20903,0.00012,21.73905]
[1777482159627,32.86,75919.28,0.0,0.20909,0.00012,21.74338]
[1777482159746,32.86,75919.39,0.0,0.20911,0.00012,21.74419]
[1777482160387,32.86,75919.39,0.0,0.20911,0.00012,21.74419]
[1777482161067,32.86,75919.39,0.0,0.20911,0.00012,21.74419]
[1777482161081,32.86,75919.39,0.0,0.20911,0.00012,21.74419]
[1777482160753,32.86,75927.86,0.0,0.21009,0.00012,21.80644]
[1777482161995,32.86,75946.67,0.0,0.21227,0.00012,21.94429]
[1777482162282,32.86,75946.67,0.0,0.21227,0.00012,21.94429]
[1777482162309,32.86,75946.67,0.0,0.21227,0.00012,21.94429]
[1777482162315,32.86,75946.67,0.0,0.21227,0.00012,21.94429]
[1777482163046,32.86,75946.67,0.0,0.21227,0.00012,21.94429]
[1777482163105,32.86,75944.69,0.0,0.21203,0.00012,21.92953]
[1777482167566,32.86,75939.97,0.0,0.21147,0.00012,21.89433]
[1777482167802,32.86,75940.0,0.0,0.21148,0.00012,21.89437]
[1777482170080,32.85,75939.97,0.0,0.21147,0.00012,21.89398]
[1777482170823,32.85,75940.32,0.0,0.2115,0.00012,21.89619]
[1777482173575,32.85,75941.88,0.0,0.21168,0.00012,21.90727]
[1777482173583,32.85,75941.88,0.0,0.21168,0.00012,21.90727]
[1777482173957,32.85,75941.94,0.0,0.21168,0.00012,21.90744]
[1777482175482,32.85,75941.94,0.0,0.21168,0.00012,21.90744]
[1777482175491,32.85,75941.94,0.0,0.21168,0.00012,21.90744]
[1777482175498,32.85,75941.94,0.0,0.21168,0.00012,21.90744]
[1777482175858,32.85,75942.01,0.0,0.21169,0.00012,21.90782]
[1777482176460,32.85,75942.01,0.0,0.21169,0.00012,21.90782]
[1777482176865,32.85,75943.15,0.0,0.21182,0.00012,21.91606]
[1777482177641,32.85,75943.15,0.0,0.21182,0.00012,21.91606]
[1777482177698,32.85,75943.15,0.0,0.21182,0.00012,21.91606]
[1777482177956,32.85,75955.46,0.0,0.21325,0.00012,22.00599]
[1777482179171,32.85,75955.46,0.0,0.21325,0.00012,22.00599]
[1777482181831,32.85,75955.78,0.0,0.21328,0.00012,22.00779]
[1777482183693,32.85,75949.12,0.0,0.21249,0.00012,21.95844]
[1777482184027,32.85,75947.02,0.0,0.21224,0.00012,21.9426]
[1777482187604,32.85,75947.21,0.0,0.21225,0.00012,21.94336]
[1777482187948,32.85,75947.13,0.0,0.21224,0.00012,21.94257]
[1777482189431,32.85,75950.69,0.0,0.21265,0.00012,21.96869]
[1777482189485,32.85,75950.69,0.0,0.21265,0.00012,21.96869]
[1777482189752,32.85,75950.69,0.0,0.21265,0.00012,21.96869]
[1777482189960,32.85,75950.84,0.0,0.21267,0.00012,21.96955]
[1777482194996,32.84,75942.74,0.0,0.2117,0.00012,21.90851]
[1777482200032,32.84,75949.78,0.0,0.2125,0.00012,21.95899]
[1777482203823,32.84,75954.37,0.0,0.21302,0.00012,21.99176]
[1777482203950,32.84,75954.37,0.0,0.21302,0.00012,21.99176]
[1777482204088,32.84,75957.25,0.0,0.21335,0.00012,22.01256]
[1777482205380,32.84,75960.51,0.0,0.21373,0.00012,22.03629]
[1777482205394,32.84,75960.51,0.0,0.21373,0.00012,22.03629]
[1777482205785,32.84,75960.51,0.0,0.21373,0.00012,22.03629]
[1777482205946,32.84,75960.51,0.0,0.21373,0.00012,22.03629]
[1777482207264,32.84,75963.45,0.0,0.21407,0.00012,22.05742]
[1777482207280,32.84,75963.45,0.0,0.21407,0.00012,22.05742]
[1777482208093,32.84,75963.45,0.0,0.21407,0.00012,22.05742]
[1777482209970,32.83,75967.21,0.0,0.2145,0.00012,22.08448]
[1777482210177,32.83,75968.68,0.0,0.21467,0.00012,22.09501]
[1777482210186,32.83,75968.68,0.0,0.21467,0.00012,22.09501]
[1777482211973,32.83,75967.57,0.0,0.21451,0.00012,22.08316]
[1777482212148,32.83,75967.57,0.0,0.21451,0.00012,22.08316]
[1777482212116,32.83,75966.63,0.0,0.2144,0.00012,22.07605]
[1777482214027,32.83,75964.75,0.0,0.21417,0.00012,22.06207]
[1777482214130,32.83,75955.01,0.0,0.21303,0.00012,21.99038]
[1777482215675,32.83,75951.83,0.0,0.21265,0.00012,21.96676]
[1777482215682,32.83,75951.83,0.0,0.21265,0.00012,21.96676]
[1777482217019,32.83,75950.47,0.0,0.21249,0.00012,21.95651]
[1777482217619,32.83,75947.91,0.0,0.21218,0.00012,21.93746]
[1777482219330,32.83,75945.99,0.0,0.21195,0.00012,21.92291]
[1777482219687,32.83,75945.99,0.0,0.21195,0.00012,21.92291]
[1777482220084,32.83,75945.99,0.0,0.21195,0.00012,21.92291]
[1777482220173,32.83,75943.23,0.0,0.21163,0.00012,21.90241]
[1777482222118,32.83,75942.1,0.0,0.2115,0.00012,21.8941]
[1777482222200,32.83,75941.3,0.0,0.2114,0.00012,21.88783]
[1777482226141,32.83,75940.99,0.0,0.21135,0.00012,21.88515]
[1777482226242,32.83,75943.37,0.0,0.21162,0.00012,21.90225]
[1777482231095,32.82,75942.49,0.0,0.21151,0.00012,21.89513]
[1777482232208,32.82,75942.63,0.0,0.21152,0.00012,21.89573]
[1777482232303,32.82,75937.46,0.0,0.21091,0.00012,21.85749]
[1777482237717,32.82,75935.31,0.0,0.21065,0.00012,21.84095]
[1777482238962,32.82,75934.66,0.0,0.21057,0.00012,21.836]
[1777482238981,32.82,75938.34,0.0,0.211,0.00012,21.86274]
[1777482241551,32.82,75937.02,0.0,0.21084,0.00012,21.85282]
[1777482241558,32.82,75937.02,0.0,0.21084,0.00012,21.85282]
[1777482241565,32.82,75937.02,0.0,0.21084,0.00012,21.85282]
[1777482242886,32.82,75933.66,0.0,0.21045,0.00012,21.82789]
[1777482243264,32.82,75926.17,0.0,0.20957,0.00012,21.77252]
[1777482244036,32.82,75926.17,0.0,0.20957,0.00012,21.77252]
[1777482244117,32.82,75914.11,0.0,0.20817,0.00012,21.68306]
[1777482249377,32.81,75913.79,0.0,0.20811,0.00012,21.67944]
[1777482254523,32.81,75916.0,0.0,0.20835,0.00012,21.69497]
[1777482257821,32.81,75917.59,0.0,0.20853,0.00012,21.7064]
[1777482257858,32.81,75917.59,0.0,0.20853,0.00012,21.7064]
[1777482257922,32.81,75920.03,0.0,0.20881,0.00012,21.72425]
[1777482263751,32.81,75923.86,0.0,0.20924,0.00012,21.75149]
[1777482266117,32.81,75925.89,0.0,0.20947,0.00012,21.76601]
[1777482266504,32.81,75925.71,0.0,0.20944,0.00012,21.764]
[1777482266781,32.81,75925.71,0.0,0.20944,0.00012,21.764]
[1777482266806,32.81,75925.71,0.0,0.20944,0.00012,21.764]
[1777482267107,32.81,75925.71,0.0,0.20944,0.00012,21.764]
[1777482267127,32.81,75935.62,0.0,0.21059,0.00012,21.83705]
[1777482267957,32.81,75935.62,0.0,0.21059,0.00012,21.83705]
[1777482268057,32.81,75951.2,0.0,0.2124,0.00012,21.95142]
[1777482268827,32.81,75951.2,0.0,0.2124,0.00012,21.95142]
[1777482268838,32.81,75946.1,0.0,0.2118,0.00012,21.91374]
[1777482271696,32.8,75943.62,0.0,0.2115,0.00012,21.89472]
[1777482274803,32.8,75939.92,0.0,0.21103,0.00012,21.86292]
[1777482274905,32.8,75937.94,0.0,0.21079,0.00012,21.84797]
[1777482279292,32.8,75931.39,0.0,0.21001,0.00012,21.79841]
[1777482279602,32.8,75937.5,0.0,0.21071,0.00012,21.84316]
[1777482280757,32.8,75937.5,0.0,0.21071,0.00012,21.84316]
[1777482280858,32.8,75944.58,0.0,0.21153,0.00012,21.89494]
[1777482281270,32.8,75944.58,0.0,0.21153,0.00012,21.89494]
[1777482281656,32.8,75944.58,0.0,0.21153,0.00012,21.89494]
[1777482288670,32.79,75947.61,0.0,0.21185,0.00012,21.91519]
[1777482288904,32.79,75947.61,0.0,0.21185,0.00012,21.91519]
[1777482290917,32.79,75945.46,0.0,0.21159,0.00012,21.89893]
[1777482291201,32.79,75961.62,0.0,0.21348,0.00012,22.01759]
[1777482296714,32.79,75961.2,0.0,0.21341,0.00012,22.01337]
[1777482296941,32.79,75961.2,0.0,0.21341,0.00012,22.01337]
[1777482297044,32.79,75966.93,0.0,0.21408,0.00012,22.05518]
[1777482302764,32.78,75968.77,0.0,0.21427,0.00012,22.06714]
[1777482305409,32.78,75969.56,0.0,0.21436,0.00012,22.07243]
[1777482306630,32.78,75969.56,0.0,0.21435,0.00012,22.07219]
[1777482306645,32.78,75969.56,0.0,0.21435,0.00012,22.07219]
[1777482306959,32.78,75969.56,0.0,0.21435,0.00012,22.07219]
[1777482307057,32.78,75969.56,0.0,0.21435,0.00012,22.07219]
[1777482307060,32.78,75965.7,0.0,0.21389,0.00012,22.0434]
[1777482307717,32.78,75965.7,0.0,0.21389,0.00012,22.0434]
[1777482307724,32.78,75965.7,0.0,0.21389,0.00012,22.0434]
[1777482313214,32.78,75967.09,0.0,0.21404,0.00012,22.05278]
[1777482313228,32.78,75967.09,0.0,0.21404,0.00012,22.05278]
[1777482313358,32.78,75968.08,0.0,0.21416,0.00012,22.05984]
[1777482313381,32.78,75968.08,0.0,0.21416,0.00012,22.05984]
[1777482313841,32.78,75968.36,0.0,0.21418,0.00012,22.06169]
[1777482315168,32.78,75968.36,0.0,0.21418,0.00012,22.06169]
[1777482315198,32.78,75968.36,0.0,0.21418,0.00012,22.06169]
[1777482315216,32.78,75952.25,0.0,0.21228,0.00012,21.94271]
[1777482320889,32.78,75945.69,0.0,0.2115,0.00012,21.89351]
[1777482326024,32.77,75947.76,0.0,0.21173,0.00012,21.90797]
[1777482326028,32.77,75951.2,0.0,0.21213,0.00012,21.93307]
[1777482326532,32.77,75951.2,0.0,0.21213,0.00012,21.93307]
[1777482327273,32.77,75951.2,0.0,0.21213,0.00012,21.93307]
[1777482327280,32.77,75954.65,0.0,0.21253,0.00012,21.95799]
[1777482329454,32.77,75957.24,0.0,0.21283,0.00012,21.97676]
[1777482331029,32.77,75956.68,0.0,0.21275,0.00012,21.97234]
[1777482331340,32.77,75956.82,0.0,0.21274,0.00012,21.96957]
[1777482331929,32.77,75956.82,0.0,0.21274,0.00012,21.96957]
[1777482331975,32.77,75956.82,0.0,0.21274,0.00012,21.96957]
[1777482332051,32.77,75957.31,0.0,0.2128,0.00012,21.97287]
[1777482333369,32.77,75957.31,0.0,0.21279,0.00012,21.97271]
[1777482333980,32.77,75948.08,0.0,0.21171,0.00012,21.90451]
[1777482335494,32.77,75944.11,0.0,0.21124,0.00012,21.87504]
[1777482335883,32.77,75944.11,0.0,0.21124,0.00012,21.87504]
[1777482335895,32.77,75944.11,0.0,0.21124,0.00012,21.87504]
[1777482335995,32.77,75944.11,0.0,0.21124,0.00012,21.87482]
[1777482339018,32.77,75933.83,0.0,0.21003,0.00012,21.79851]
[1777482340780,32.77,75931.47,0.0,0.20975,0.00012,21.78096]
[1777482341307,32.77,75929.67,0.0,0.20954,0.00012,21.76755]
[1777482347074,32.76,75927.06,0.0,0.20923,0.00012,21.74762]
[1777482348632,32.76,75927.06,0.0,0.20923,0.00012,21.74762]
[1777482349533,32.76,75926.4,0.0,0.20915,0.00012,21.74252]
[1777482350095,32.76,75921.35,0.0,0.20856,0.00012,21.70508]
[1777482354928,32.76,75920.16,0.0,0.2084,0.00012,21.6948]
[1777482355248,32.76,75913.78,0.0,0.20765,0.00012,21.64685]
[1777482356345,32.76,75913.78,0.0,0.20765,0.00012,21.64655]
[1777482356514,32.76,75913.78,0.0,0.20765,0.00012,21.64655]
[1777482356573,32.76,75913.78,0.0,0.20765,0.00012,21.64655]
[1777482357620,32.76,75911.85,0.0,0.20742,0.00012,21.63225]
[1777482358154,32.76,75909.81,0.0,0.20718,0.00012,21.61659]
[1777482363298,32.75,75908.25,0.0,0.20698,0.00012,21.60414]
[1777482363697,32.75,75909.99,0.0,0.20718,0.00012,21.61683]
[1777482364196,32.75,75911.38,0.0,0.20734,0.00012,21.62691]
[1777482369230,32.75,75912.77,0.0,0.20748,0.00012,21.63623]
[1777482370292,32.75,75912.77,0.0,0.20748,0.00012,21.63623]
[1777482371453,32.75,75908.13,0.0,0.20694,0.00012,21.60156]
[1777482377287,32.75,75912.18,0.0,0.2074,0.00012,21.63094]
[1777482382126,32.75,75918.24,0.0,0.20809,0.00012,21.67546]
[1777482383922,32.75,75925.12,0.0,0.20889,0.00012,21.72604]
[1777482384336,32.75,75926.35,0.0,0.20903,0.00012,21.73496]
[1777482385951,32.75,75926.35,0.0,0.20903,0.00012,21.73496]
[1777482386039,32.75,75921.21,0.0,0.20843,0.00012,21.69676]
[1777482391824,32.75,75918.03,0.0,0.20805,0.00012,21.67241]
[1777482392391,32.75,75918.01,0.0,0.20802,0.00012,21.66863]
[1777482393232,32.75,75918.01,0.0,0.20802,0.00012,21.66863]
[1777482397263,32.74,75916.64,0.0,0.20785,0.00012,21.65801]
[1777482397536,32.74,75917.13,0.0,0.20791,0.00012,21.66146]
[1777482397674,32.74,75917.13,0.0,0.20791,0.00012,21.66146]
[1777482398077,32.74,75917.13,0.0,0.20791,0.00012,21.66146]
[1777482398178,32.74,75909.02,0.0,0.20697,0.00012,21.60137]
[1777482403469,32.74,75902.93,0.0,0.20625,0.00012,21.55516]
[1777482408504,32.74,75906.79,0.0,0.20668,0.00012,21.5827]
[1777482413539,32.74,75907.34,0.0,0.20672,0.00012,21.58556]
[1777482416296,32.74,75907.3,0.0,0.20671,0.00012,21.58502]
[1777482416430,32.73,75907.74,0.0,0.20675,0.00012,21.58778]
[1777482416560,32.73,75907.74,0.0,0.20675,0.00012,21.58778]
[1777482418307,32.73,75907.74,0.0,0.20675,0.00012,21.58778]
[1777482418467,32.73,75907.62,0.0,0.20674,0.00012,21.58664]
[1777482418493,32.73,75907.62,0.0,0.20674,0.00012,21.58664]
[1777482418635,32.73,75907.62,0.0,0.20674,0.00012,21.58664]
[1777482419101,32.73,75907.62,0.0,0.20674,0.00012,21.58664]
[1777482419202,32.73,75903.92,0.0,0.20631,0.00012,21.55894]
[1777482420342,32.73,75903.92,0.0,0.20631,0.00012,21.55894]
[1777482420798,32.73,75903.92,0.0,0.2063,0.00012,21.55869]
[1777482420886,32.73,75887.92,0.0,0.20445,0.00011,21.43934]
[1777482426631,32.73,75880.5,0.0,0.20358,0.00011,21.38233]
[1777482429652,32.73,75889.76,0.0,0.20462,0.00011,21.45046]
[1777482434726,32.72,75890.22,0.0,0.20466,0.00011,21.45257]
[1777482440800,32.72,75890.36,0.0,0.20464,0.00011,21.45148]
[1777482440823,32.72,75890.36,0.0,0.20464,0.00011,21.45148]
[1777482440873,32.72,75890.36,0.0,0.20464,0.00011,21.45148]
[1777482440890,32.72,75890.36,0.0,0.20464,0.00011,21.45148]
[1777482440950,32.72,75891.98,0.0,0.20482,0.00011,21.46314]
[1777482447993,32.71,75900.01,0.0,0.20571,0.00012,21.52068]
[1777482448593,32.71,75899.52,0.0,0.20564,0.00012,21.5161]
[1777482453647,32.71,75895.77,0.0,0.20514,0.00011,21.48228]
[1777482454205,32.71,75895.77,0.0,0.20514,0.00011,21.48228]
[1777482454642,32.7,75891.58,0.0,0.20465,0.00011,21.4502]
[1777482455335,32.7,75891.58,0.0,0.20465,0.00011,21.4502]
[1777482456758,32.7,75893.8,0.0,0.20489,0.00011,21.4663]
[1777482456859,32.7,75892.4,0.0,0.20473,0.00011,21.45543]
[1777482458818,32.7,75892.4,0.0,0.20472,0.00011,21.45499]
[1777482458891,32.7,75889.38,0.0,0.20436,0.00011,21.43206]
[1777482462833,32.7,75889.14,0.0,0.20432,0.00011,21.42901]
[1777482462886,32.7,75889.34,0.0,0.20433,0.00011,21.43008]
[1777482464859,32.7,75888.81,0.0,0.20427,0.00011,21.4257]
[1777482464959,32.7,75887.08,0.0,0.20406,0.00011,21.41238]
[1777482468361,32.69,75887.04,0.0,0.20404,0.00011,21.41123]
[1777482468928,32.69,75885.4,0.0,0.20384,0.00011,21.39815]
[1777482471039,32.69,75887.82,0.0,0.20411,0.00011,21.41575]
[1777482471291,32.69,75887.82,0.0,0.20411,0.00011,21.41575]
[1777482471335,32.69,75887.82,0.0,0.20411,0.00011,21.41575]
[1777482471380,32.69,75894.38,0.0,0.20485,0.00011,21.46387]
[1777482473381,32.69,75907.41,0.0,0.20634,0.00012,21.56001]
[1777482473747,32.69,75907.41,0.0,0.20634,0.00012,21.56001]
[1777482473966,32.69,75907.41,0.0,0.20634,0.00012,21.56001]
[1777482479000,32.68,75910.59,0.0,0.20668,0.00012,21.58186]
[1777482482822,32.68,75910.48,0.0,0.20665,0.00012,21.58011]
[1777482483242,32.68,75905.58,0.0,0.20608,0.00012,21.54337]
[1777482489074,32.68,75901.51,0.0,0.20558,0.00012,21.51093]
[1777482494110,32.67,75907.54,0.0,0.20624,0.00012,21.55389]
[1777482499127,32.67,75903.97,0.0,0.2058,0.00012,21.52582]
[1777482499253,32.67,75903.97,0.0,0.2058,0.00012,21.52582]
[1777482499346,32.67,75904.29,0.0,0.20583,0.00012,21.52747]
[1777482500439,32.67,75904.29,0.0,0.20583,0.00012,21.52747]
[1777482501277,32.67,75904.29,0.0,0.20583,0.00012,21.52747]
[1777482501379,32.67,75904.32,0.0,0.20582,0.00012,21.52697]
[1777482503431,32.67,75904.32,0.0,0.20582,0.00012,21.52697]
[1777482504180,32.66,75905.3,0.0,0.20592,0.00012,21.53353]
[1777482509218,32.66,75904.09,0.0,0.20576,0.00012,21.52328]
[1777482516382,32.66,75903.24,0.0,0.20561,0.00012,21.51169]
[1777482521504,32.66,75901.24,0.0,0.20537,0.00012,21.49579]
[1777482521511,32.66,75901.24,0.0,0.20537,0.00012,21.49579]
[1777482522175,32.66,75901.24,0.0,0.20537,0.00012,21.49579]
[1777482522310,32.65,75901.24,0.0,0.20536,0.00012,21.49561]
[1777482523069,32.65,75901.24,0.0,0.20536,0.00012,21.49561]
[1777482528352,32.65,75902.11,0.0,0.20545,0.00012,21.50096]
[1777482533386,32.65,75902.52,0.0,0.20548,0.00012,21.50304]
[1777482538421,32.65,75903.72,0.0,0.2056,0.00012,21.511]
[1777482541969,32.65,75903.26,0.0,0.20554,0.00012,21.50698]
[1777482542451,32.65,75902.89,0.0,0.20549,0.00012,21.50403]
[1777482543849,32.65,75897.97,0.0,0.20492,0.00012,21.46702]
[1777482543974,32.65,75897.97,0.0,0.20492,0.00012,21.46702]
[1777482544466,32.65,75895.04,0.0,0.20458,0.00012,21.44487]
[1777482549498,32.64,75889.96,0.0,0.20396,0.00011,21.40505]
[1777482550069,32.64,75889.96,0.0,0.20396,0.00011,21.40505]
[1777482550076,32.64,75889.96,0.0,0.20396,0.00011,21.40505]
[1777482551067,32.64,75890.63,0.0,0.20404,0.00011,21.41005]
[1777482551859,32.64,75890.3,0.0,0.204,0.00011,21.40721]
[1777482558267,32.64,75890.44,0.0,0.20398,0.00011,21.40599]
[1777482558276,32.64,75890.44,0.0,0.20398,0.00011,21.40599]
[1777482563597,32.63,75890.77,0.0,0.20397,0.00011,21.40589]
[1777482568633,32.63,75889.95,0.0,0.20385,0.00011,21.39794]
[1777482574676,32.62,75885.1,0.0,0.20324,0.00011,21.35616]
[1777482575864,32.62,75885.1,0.0,0.20324,0.00011,21.35616]
[1777482576147,32.62,75885.1,0.0,0.20324,0.00011,21.35616]
[1777482576179,32.62,75886.27,0.0,0.20337,0.00011,21.36456]
[1777482581724,32.62,75878.4,0.0,0.20243,0.00011,21.30367]
[1777482586877,32.61,75879.97,0.0,0.20259,0.00011,21.31403]
[1777482592801,32.61,75882.83,0.0,0.20289,0.00011,21.33372]
[1777482594350,32.61,75882.83,0.0,0.20289,0.00011,21.33372]
[1777482594447,32.61,75894.03,0.0,0.20416,0.00012,21.41678]
[1777482599850,32.6,75895.55,0.0,0.20431,0.00012,21.4261]
[1777482604884,32.6,75896.8,0.0,0.20442,0.00012,21.43347]
[1777482609921,32.6,75896.52,0.0,0.20436,0.00012,21.42943]
[1777482614956,32.59,75896.68,0.0,0.20434,0.00012,21.42873]
[1777482619992,32.59,75897.96,0.0,0.20446,0.00012,21.43643]
[1777482622626,32.59,75901.0,0.0,0.20479,0.00012,21.45799]
[1777482622667,32.59,75901.0,0.0,0.20479,0.00012,21.45799]
[1777482628122,32.58,75909.34,0.0,0.20573,0.00012,21.51861]
[1777482628360,32.58,75910.72,0.0,0.20588,0.00012,21.52848]
[1777482633604,32.58,75918.25,0.0,0.20671,0.00012,21.5799]
[1777482634094,32.58,75918.25,0.0,0.20671,0.00012,21.5799]
[1777482634811,32.58,75918.6,0.0,0.20675,0.00012,21.58231]
[1777482637132,32.58,75914.5,0.0,0.20627,0.00012,21.55133]
[1777482637145,32.58,75914.5,0.0,0.20627,0.00012,21.55133]
[1777482643408,32.57,75912.34,0.0,0.206,0.00012,21.53427]
[1777482644894,32.57,75914.25,0.0,0.20622,0.00012,21.54827]
[1777482645166,32.57,75914.25,0.0,0.20622,0.00012,21.54815]
[1777482650257,32.57,75912.74,0.0,0.20603,0.00012,21.53618]
[1777482653053,32.57,75913.26,0.0,0.20609,0.00012,21.53979]
[1777482653191,32.57,75913.26,0.0,0.20609,0.00012,21.53979]
[1777482657367,32.57,75924.38,0.0,0.20737,0.00012,21.62219]
[1777482659101,32.57,75924.38,0.0,0.20737,0.00012,21.62212]
[1777482659264,32.57,75924.26,0.0,0.20735,0.00012,21.62116]
[1777482664298,32.57,75923.33,0.0,0.20724,0.00012,21.61397]
[1777482665175,32.57,75923.33,0.0,0.20724,0.00012,21.61397]
[1777482665337,32.57,75930.6,0.0,0.20809,0.00012,21.66805]
[1777482669206,32.57,75932.23,0.0,0.20827,0.00012,21.6799]
[1777482669333,32.57,75931.5,0.0,0.20818,0.00012,21.67434]
[1777482674356,32.57,75933.5,0.0,0.20841,0.00012,21.68864]
[1777482674457,32.57,75933.05,0.0,0.20835,0.00012,21.68512]
[1777482678130,32.57,75931.46,0.0,0.20816,0.00012,21.67282]
[1777482679304,32.57,75931.46,0.0,0.20816,0.00012,21.67266]
[1777482679408,32.57,75923.69,0.0,0.20725,0.00012,21.61465]
[1777482684442,32.56,75921.26,0.0,0.20696,0.00012,21.59602]
[1777482689473,32.56,75917.46,0.0,0.20651,0.00012,21.56732]
[1777482693988,32.56,75914.11,0.0,0.2061,0.00012,21.53871]
[1777482693998,32.56,75914.11,0.0,0.2061,0.00012,21.53871]
[1777482699545,32.56,75915.57,0.0,0.20627,0.00012,21.54963]
[1777482704578,32.56,75918.17,0.0,0.20657,0.00012,21.56909]
[1777482709614,32.56,75916.62,0.0,0.20639,0.00012,21.5576]
[1777482714653,32.56,75917.54,0.0,0.2065,0.00012,21.56459]
[1777482715280,32.56,75917.54,0.0,0.2065,0.00012,21.56459]
[1777482715392,32.56,75917.54,0.0,0.2065,0.00012,21.56459]
[1777482715656,32.56,75919.01,0.0,0.20667,0.00012,21.57555]
[1777482716663,32.56,75908.66,0.0,0.20547,0.00012,21.49836]
[1777482722184,32.56,75904.71,0.0,0.20501,0.00012,21.46868]
[1777482722278,32.56,75904.8,0.0,0.20503,0.00012,21.46937]
[1777482725807,32.56,75905.46,0.0,0.2051,0.00012,21.47439]
[1777482725829,32.56,75906.11,0.0,0.20518,0.00012,21.47928]
[1777482731196,32.56,75913.45,0.0,0.20603,0.00012,21.53414]
[1777482736803,32.56,75912.65,0.0,0.20593,0.00012,21.52801]
[1777482740605,32.56,75917.11,0.0,0.20645,0.00012,21.5612]
[1777482740634,32.56,75917.11,0.0,0.20645,0.00012,21.5612]
[1777482740646,32.56,75917.11,0.0,0.20645,0.00012,21.5612]
[1777482740665,32.56,75917.11,0.0,0.20645,0.00012,21.5612]
[1777482741395,32.56,75917.02,0.0,0.20644,0.00012,21.5604]
[1777482746873,32.56,75918.97,0.0,0.20665,0.00012,21.57445]
[1777482750306,32.56,75919.23,0.0,0.20668,0.00012,21.57622]
[1777482750318,32.56,75919.23,0.0,0.20668,0.00012,21.57622]
[1777482755935,32.56,75918.25,0.0,0.20653,0.00012,21.56479]
[1777482761332,32.56,75917.41,0.0,0.20643,0.00012,21.55823]
[1777482761553,32.56,75917.41,0.0,0.20643,0.00012,21.55823]
[1777482762233,32.56,75916.43,0.0,0.20632,0.00012,21.55085]
[1777482764254,32.56,75914.2,0.0,0.20606,0.00012,21.53407]
[1777482764348,32.56,75913.19,0.0,0.20594,0.00012,21.5265]
[1777482768044,32.56,75913.08,0.0,0.20593,0.00012,21.52557]
[1777482768285,32.56,75906.47,0.0,0.20516,0.00012,21.47618]
[1777482769072,32.56,75906.47,0.0,0.20516,0.00012,21.47618]
[1777482770316,32.56,75900.57,0.0,0.20448,0.00012,21.43194]
[1777482770651,32.56,75900.71,0.0,0.20449,0.00012,21.43286]
[1777482772112,32.56,75900.06,0.0,0.20441,0.00012,21.42792]
[1777482772125,32.56,75900.06,0.0,0.20441,0.00012,21.42792]
[1777482772617,32.56,75900.06,0.0,0.20441,0.00012,21.42792]
[1777482772718,32.56,75899.16,0.0,0.20431,0.00012,21.42103]
[1777482774368,32.56,75899.16,0.0,0.20431,0.00012,21.42103]
[1777482776980,32.56,75897.78,0.0,0.20415,0.00012,21.41049]
[1777482776989,32.56,75897.78,0.0,0.20415,0.00012,21.41049]
[1777482776992,32.56,75897.78,0.0,0.20415,0.00012,21.41049]
[1777482777087,32.56,75898.2,0.0,0.20419,0.00012,21.41356]
[1777482779133,32.56,75897.17,0.0,0.20407,0.00012,21.40578]
[1777482779657,32.56,75896.65,0.0,0.20401,0.00012,21.40181]
[1777482780443,32.56,75896.65,0.0,0.20401,0.00012,21.40181]
[1777482781248,32.56,75891.02,0.0,0.20336,0.00011,21.35959]
[1777482781333,32.56,75885.31,0.0,0.20271,0.00011,21.31675]
[1777482786350,32.56,75883.48,0.0,0.2025,0.00011,21.30302]
[1777482792191,32.56,75882.02,0.0,0.20233,0.00011,21.29192]
[1777482797227,32.56,75883.77,0.0,0.20252,0.00011,21.30474]
[1777482802262,32.56,75879.74,0.0,0.20205,0.00011,21.27418]
[1777482807296,32.55,75878.07,0.0,0.20186,0.00011,21.26134]
[1777482812332,32.55,75878.13,0.0,0.20184,0.00011,21.25792]
[1777482817588,32.55,75877.3,0.0,0.20174,0.00011,21.25137]
[1777482818873,32.55,75889.09,0.0,0.20309,0.00011,21.33958]
[1777482818893,32.55,75889.09,0.0,0.20309,0.00011,21.33958]
[1777482819381,32.55,75889.09,0.0,0.20308,0.00011,21.33946]
[1777482820176,32.55,75889.09,0.0,0.20308,0.00011,21.33946]
[1777482820924,32.55,75894.88,0.0,0.20375,0.00012,21.38262]
[1777482821522,32.55,75894.88,0.0,0.20375,0.00012,21.38262]
[1777482821530,32.55,75894.88,0.0,0.20375,0.00012,21.38262]
[1777482827437,32.55,75894.12,0.0,0.20363,0.00012,21.37541]
[1777482832471,32.55,75888.23,0.0,0.20294,0.00011,21.33035]
[1777482837507,32.55,75890.39,0.0,0.20318,0.00011,21.3457]
[1777482843803,32.54,75891.46,0.0,0.20329,0.00012,21.35304]
[1777482843989,32.54,75890.9,0.0,0.20322,0.00011,21.34851]
[1777482844733,32.54,75890.9,0.0,0.20322,0.00011,21.34851]
[1777482851078,32.54,75893.98,0.0,0.20356,0.00012,21.37042]
[1777482851260,32.54,75893.98,0.0,0.20356,0.00012,21.37042]
[1777482851676,32.54,75903.67,0.0,0.20467,0.00012,21.44276]
[1777482852040,32.54,75903.67,0.0,0.20467,0.00012,21.44276]
[1777482852612,32.54,75903.42,0.0,0.20464,0.00012,21.44069]
[1777482857711,32.54,75907.02,0.0,0.20504,0.00012,21.46697]
[1777482857802,32.54,75904.23,0.0,0.20472,0.00012,21.446]
[1777482863690,32.54,75894.95,0.0,0.20363,0.00012,21.37555]
[1777482868725,32.53,75895.96,0.0,0.20374,0.00012,21.38233]
[1777482871060,32.53,75895.4,0.0,0.20367,0.00012,21.37781]
[1777482873229,32.53,75892.89,0.0,0.20335,0.00012,21.35503]
[1777482873525,32.53,75892.89,0.0,0.20335,0.00012,21.35503]
[1777482873760,32.53,75892.89,0.0,0.20335,0.00012,21.35503]
[1777482878795,32.53,75889.26,0.0,0.20292,0.00011,21.32725]
[1777482883635,32.53,75886.21,0.0,0.20256,0.00011,21.30394]
[1777482883830,32.53,75886.37,0.0,0.20258,0.00011,21.30504]
[1777482884429,32.53,75886.37,0.0,0.20258,0.00011,21.30504]
[1777482885281,32.53,75886.58,0.0,0.2026,0.00011,21.30653]
[1777482888686,32.53,75887.0,0.0,0.20265,0.00011,21.30943]
[1777482889729,32.53,75888.67,0.0,0.20284,0.00011,21.32187]
[1777482894907,32.53,75893.43,0.0,0.20337,0.00012,21.35665]
[1777482899944,32.53,75893.19,0.0,0.20333,0.00012,21.35419]
[1777482900932,32.53,75893.19,0.0,0.20333,0.00012,21.35419]
[1777482900938,32.53,75893.19,0.0,0.20333,0.00012,21.35419]
[1777482900942,32.53,75893.19,0.0,0.20333,0.00012,21.35419]
[1777482901852,32.53,75893.19,0.0,0.20333,0.00012,21.35419]
[1777482901215,32.53,75892.93,0.0,0.2033,0.00012,21.3521]
[1777482902350,32.53,75892.93,0.0,0.2033,0.00012,21.3521]
[1777482902354,32.53,75892.04,0.0,0.2032,0.00012,21.3453]
[1777482903875,32.53,75892.04,0.0,0.20319,0.00012,21.34517]
[1777482903976,32.52,75889.66,0.0,0.20292,0.00011,21.3272]
[1777482909133,32.52,75892.02,0.0,0.20318,0.00012,21.34431]
[1777482915047,32.52,75893.45,0.0,0.20333,0.00012,21.3542]
[1777482920070,32.52,75893.12,0.0,0.20328,0.00012,21.35115]
[1777482920171,32.52,75891.29,0.0,0.20307,0.00012,21.33729]
[1777482923223,32.52,75890.05,0.0,0.20292,0.00011,21.32772]
[1777482923808,32.52,75890.05,0.0,0.20292,0.00011,21.32772]
[1777482923836,32.52,75890.05,0.0,0.20292,0.00011,21.32772]
[1777482923864,32.52,75890.86,0.0,0.20302,0.00012,21.33368]
[1777482925057,32.52,75890.86,0.0,0.20301,0.00012,21.33356]
[1777482925717,32.52,75890.86,0.0,0.20301,0.00012,21.33356]
[1777482925786,32.52,75872.16,0.0,0.20086,0.00011,21.19286]
[1777482931590,32.52,75868.85,0.0,0.20047,0.00011,21.16673]
[1777482932191,32.52,75867.06,0.0,0.20023,0.00011,21.14946]
[1777482932357,32.51,75865.04,0.0,0.2,0.00011,21.13397]
[1777482936644,32.51,75859.29,0.0,0.19933,0.00011,21.08995]
[1777482936732,32.51,75857.2,0.0,0.19909,0.00011,21.07401]
[1777482940299,32.51,75858.1,0.0,0.19919,0.00011,21.08022]
[1777482940326,32.51,75859.4,0.0,0.19933,0.00011,21.08983]
[1777482944343,32.51,75859.43,0.0,0.19932,0.00011,21.08942]
[1777482944355,32.51,75858.63,0.0,0.19923,0.00011,21.08317]
[1777482946367,32.51,75856.94,0.0,0.19903,0.00011,21.07022]
[1777482952355,32.51,75853.45,0.0,0.19862,0.00011,21.04284]
[1777482958350,32.5,75855.46,0.0,0.19883,0.00011,21.05679]
[1777482963229,32.5,75856.51,0.0,0.19894,0.00011,21.06402]
[1777482963399,32.5,75856.51,0.0,0.19894,0.00011,21.06402]
[1777482963767,32.5,75856.51,0.0,0.19894,0.00011,21.06402]
[1777482963790,32.5,75868.36,0.0,0.20028,0.00011,21.15292]
[1777482964762,32.5,75877.7,0.0,0.20135,0.00011,21.22317]
[1777482970326,32.5,75882.88,0.0,0.20193,0.00011,21.2612]
[1777482970433,32.5,75882.88,0.0,0.20193,0.00011,21.26098]
[1777482975468,32.5,75885.33,0.0,0.20219,0.00011,21.27815]
[1777482977437,32.5,75886.45,0.0,0.20231,0.00011,21.28631]
[1777482977516,32.5,75886.15,0.0,0.20228,0.00011,21.28379]
[1777482981222,32.49,75886.9,0.0,0.20235,0.00011,21.28864]
[1777482981234,32.49,75886.9,0.0,0.20235,0.00011,21.28864]
[1777482982732,32.49,75886.1,0.0,0.20225,0.00011,21.28237]
[1777482982819,32.49,75886.1,0.0,0.20225,0.00011,21.28237]
[1777482988559,32.49,75884.07,0.0,0.20199,0.00011,21.26552]
[1777482993593,32.49,75886.57,0.0,0.20224,0.00011,21.27975]
[1777482994908,32.49,75886.57,0.0,0.20224,0.00011,21.27975]
[1777482995607,32.49,75882.33,0.0,0.20175,0.00011,21.24749]
[1777483000646,32.49,75879.34,0.0,0.20139,0.00011,21.22408]
[1777483005681,32.48,75877.74,0.0,0.20119,0.00011,21.21101]
[1777483006137,32.48,75877.74,0.0,0.20119,0.00011,21.21101]
[1777483006159,32.48,75877.74,0.0,0.20119,0.00011,21.21101]
[1777483006650,32.48,75877.74,0.0,0.20119,0.00011,21.21101]
[1777483006789,32.48,75877.74,0.0,0.20119,0.00011,21.21101]
[1777483007349,32.48,75871.53,0.0,0.20048,0.00011,21.16407]
[1777483009075,32.48,75866.95,0.0,0.19994,0.00011,21.129]
[1777483009651,32.48,75866.95,0.0,0.19994,0.00011,21.129]
[1777483009657,32.48,75866.95,0.0,0.19994,0.00011,21.129]
[1777483009659,32.48,75866.95,0.0,0.19994,0.00011,21.129]
[1777483009674,32.48,75866.95,0.0,0.19994,0.00011,21.129]
[1777483010407,32.48,75865.25,0.0,0.19974,0.00011,21.11572]
[1777483011098,32.48,75865.25,0.0,0.19974,0.00011,21.11572]
[1777483011722,32.48,75864.76,0.0,0.19968,0.00011,21.11179]
[1777483012004,32.48,75864.76,0.0,0.19968,0.00011,21.11179]
[1777483012012,32.48,75864.76,0.0,0.19968,0.00011,21.11179]
[1777483017765,32.48,75865.4,0.0,0.19973,0.00011,21.11502]
[1777483020875,32.48,75865.39,0.0,0.19972,0.00011,21.11433]
[1777483020971,32.48,75865.39,0.0,0.19972,0.00011,21.11433]
[1777483021940,32.47,75871.53,0.0,0.20041,0.00011,21.15997]
[1777483023254,32.47,75876.24,0.0,0.20095,0.00011,21.19512]
[1777483023261,32.47,75876.24,0.0,0.20095,0.00011,21.19512]
[1777483023806,32.47,75879.26,0.0,0.20129,0.00011,21.21761]
[1777483027291,32.47,75880.73,0.0,0.20144,0.00011,21.22787]
[1777483027835,32.47,75881.18,0.0,0.20149,0.00011,21.23099]
[1777483028875,32.47,75891.51,0.0,0.20268,0.00012,21.30838]
[1777483030307,32.47,75891.68,0.0,0.20269,0.00012,21.30934]
[1777483030370,32.47,75891.68,0.0,0.20269,0.00012,21.30934]
[1777483030617,32.47,75891.68,0.0,0.20269,0.00012,21.30934]
[1777483030938,32.47,75891.68,0.0,0.20269,0.00012,21.30934]
[1777483030967,32.47,75905.75,0.0,0.20431,0.00012,21.4146]
[1777483031578,32.47,75905.75,0.0,0.20431,0.00012,21.4146]
[1777483031587,32.47,75905.75,0.0,0.20431,0.00012,21.4146]
[1777483031867,32.47,75905.75,0.0,0.2043,0.00012,21.41425]
[1777483032290,32.47,75905.75,0.0,0.2043,0.00012,21.41425]
[1777483033002,32.47,75905.75,0.0,0.2043,0.00012,21.41425]
[1777483032871,32.47,75915.48,0.0,0.20543,0.00012,21.48701]
[1777483033880,32.47,75917.53,0.0,0.20566,0.00012,21.50215]
[1777483038914,32.46,75925.46,0.0,0.20656,0.00012,21.5603]
[1777483043949,32.46,75926.95,0.0,0.20671,0.00012,21.56992]
[1777483047156,32.46,75929.44,0.0,0.20699,0.00012,21.58781]
[1777483047163,32.46,75929.44,0.0,0.20699,0.00012,21.58781]
[1777483047944,32.46,75929.44,0.0,0.20699,0.00012,21.58781]
[1777483047977,32.46,75934.6,0.0,0.20759,0.00012,21.62622]
[1777483049545,32.46,75936.23,0.0,0.20778,0.00012,21.63824]
[1777483049990,32.46,75936.83,0.0,0.20784,0.00012,21.6423]
[1777483055026,32.46,75933.4,0.0,0.2074,0.00012,21.61221]
[1777483060894,32.46,75927.86,0.0,0.20675,0.00012,21.57025]
[1777483066103,32.45,75925.51,0.0,0.20646,0.00012,21.55207]
[1777483070534,32.45,75927.0,0.0,0.20663,0.00012,21.56298]
[1777483070565,32.45,75927.0,0.0,0.20663,0.00012,21.56298]
[1777483072659,32.45,75925.84,0.0,0.2065,0.00012,21.55413]
[1777483073422,32.45,75919.86,0.0,0.2058,0.00012,21.5093]
[1777483073681,32.45,75919.86,0.0,0.2058,0.00012,21.5093]
[1777483073829,32.45,75919.86,0.0,0.2058,0.00012,21.5093]
[1777483073876,32.45,75921.06,0.0,0.20594,0.00012,21.51824]
[1777483076738,32.45,75908.68,0.0,0.2045,0.00012,21.42537]
[1777483082215,32.45,75914.27,0.0,0.20515,0.00012,21.46759]
[1777483087847,32.45,75914.72,0.0,0.20521,0.00012,21.47103]
[1777483087882,32.45,75914.72,0.0,0.20521,0.00012,21.47103]
[1777483087895,32.45,75914.72,0.0,0.20521,0.00012,21.47103]
[1777483087953,32.45,75923.76,0.0,0.20625,0.00012,21.53859]
[1777483092361,32.45,75929.68,0.0,0.20693,0.00012,21.58196]
[1777483092424,32.45,75931.37,0.0,0.20712,0.00012,21.59432]
[1777483098328,32.45,75937.42,0.0,0.2078,0.00012,21.6381]
[1777483103347,32.45,75933.41,0.0,0.20733,0.00012,21.6077]
[1777483108181,32.45,75932.17,0.0,0.20718,0.00012,21.5984]
[1777483108397,32.45,75931.51,0.0,0.20711,0.00012,21.59345]
[1777483111418,32.44,75924.26,0.0,0.20623,0.00012,21.535]
[1777483112898,32.44,75924.26,0.0,0.20623,0.00012,21.535]
[1777483113214,32.44,75923.74,0.0,0.20616,0.00012,21.53085]
[1777483113223,32.44,75923.74,0.0,0.20616,0.00012,21.53085]
[1777483113225,32.44,75923.74,0.0,0.20616,0.00012,21.53085]
[1777483113745,32.44,75923.74,0.0,0.20616,0.00012,21.53085]
[1777483113820,32.44,75917.22,0.0,0.2054,0.00012,21.48176]
[1777483119474,32.44,75916.89,0.0,0.20534,0.00012,21.47811]
[1777483122371,32.44,75917.46,0.0,0.2054,0.00012,21.48202]
[1777483122496,32.44,75917.97,0.0,0.20546,0.00012,21.48566]
[1777483127532,32.44,75919.95,0.0,0.20567,0.00012,21.49957]
[1777483132569,32.44,75919.22,0.0,0.20557,0.00012,21.49316]
[1777483138610,32.43,75920.37,0.0,0.20569,0.00012,21.50067]
[1777483140998,32.43,75920.92,0.0,0.20575,0.00012,21.5046]
[1777483142607,32.43,75923.91,0.0,0.20609,0.00012,21.52662]
[1777483142699,32.43,75915.54,0.0,0.20512,0.00012,21.46368]
[1777483148682,32.43,75919.43,0.0,0.20556,0.00012,21.49204]
[1777483150688,32.43,75918.89,0.0,0.20549,0.00012,21.48785]
[1777483150740,32.43,75919.07,0.0,0.20551,0.00012,21.48907]
[1777483153560,32.43,75918.71,0.0,0.20546,0.00012,21.48612]
[1777483154069,32.43,75918.71,0.0,0.20546,0.00012,21.48612]
[1777483154089,32.43,75926.45,0.0,0.20636,0.00012,21.54399]
[1777483156738,32.43,75936.09,0.0,0.20748,0.00012,21.61565]
[1777483159080,32.43,75935.5,0.0,0.20741,0.00012,21.6111]
[1777483160578,32.43,75940.72,0.0,0.20802,0.00012,21.65002]
[1777483160805,32.43,75940.72,0.0,0.20802,0.00012,21.65002]
[1777483160869,32.43,75939.95,0.0,0.20793,0.00012,21.64425]
[1777483162854,32.43,75939.95,0.0,0.20793,0.00012,21.64423]
[1777483163002,32.43,75939.95,0.0,0.20793,0.00012,21.64423]
[1777483165801,32.43,75951.64,0.0,0.20929,0.00012,21.7314]
[1777483171020,32.43,75956.54,0.0,0.20986,0.00012,21.76752]
[1777483173073,32.43,75957.69,0.0,0.20997,0.00012,21.77237]
[1777483173119,32.43,75958.17,0.0,0.21003,0.00012,21.77583]
[1777483178130,32.42,75961.48,0.0,0.21041,0.00012,21.8]
[1777483183941,32.42,75948.57,0.0,0.20888,0.00012,21.70322]
[1777483189139,32.42,75948.34,0.0,0.20885,0.00012,21.70139]
[1777483189982,32.42,75946.94,0.0,0.20869,0.00012,21.69086]
[1777483190927,32.42,75946.94,0.0,0.20869,0.00012,21.69086]
[1777483191165,32.42,75946.94,0.0,0.20869,0.00012,21.69086]
[1777483191213,32.42,75947.78,0.0,0.20878,0.00012,21.69709]
[1777483195207,32.42,75944.25,0.0,0.20837,0.00012,21.67071]
[1777483195218,32.42,75944.25,0.0,0.20837,0.00012,21.67071]
[1777483196124,32.42,75947.16,0.0,0.20871,0.00012,21.69245]
[1777483196130,32.42,75952.58,0.0,0.20935,0.00012,21.73318]
[1777483197232,32.42,75952.58,0.0,0.20935,0.00012,21.73318]
[1777483198608,32.42,75955.09,0.0,0.20965,0.00012,21.75202]
[1777483198617,32.42,75955.09,0.0,0.20965,0.00012,21.75202]
[1777483201179,32.42,75953.42,0.0,0.20946,0.00012,21.73975]
[1777483202038,32.42,75951.95,0.0,0.20928,0.00012,21.72889]
[1777483202106,32.42,75951.95,0.0,0.20928,0.00012,21.72889]
[1777483202142,32.42,75971.76,0.0,0.21162,0.00012,21.8766]
[1777483202857,32.42,75971.76,0.0,0.21162,0.00012,21.8766]
[1777483203158,32.42,75993.34,0.0,0.21418,0.00012,22.03691]
[1777483203485,32.42,75993.34,0.0,0.21418,0.00012,22.03691]
[1777483203900,32.42,75993.34,0.0,0.21418,0.00012,22.03691]
[1777483204036,32.42,75993.34,0.0,0.21418,0.00012,22.03691]
[1777483204146,32.42,75993.34,0.0,0.21418,0.00012,22.03691]
[1777483204150,32.42,76022.09,0.0,0.21761,0.00012,22.24935]
[1777483204423,32.42,76022.09,0.0,0.21761,0.00012,22.24935]
[1777483204750,32.42,76022.09,0.0,0.21761,0.00012,22.24935]
[1777483204870,32.42,76022.09,0.0,0.21761,0.00012,22.24935]
[1777483205096,32.42,76022.09,0.0,0.21761,0.00012,22.24903]
[1777483205308,32.42,76022.09,0.0,0.21761,0.00012,22.24903]
[1777483205557,32.42,76022.09,0.0,0.21761,0.00012,22.24903]
[1777483206077,32.42,76022.09,0.0,0.21761,0.00012,22.24903]
[1777483206107,32.42,76040.24,0.0,0.21979,0.00012,22.38264]
[1777483207148,32.42,76040.24,0.0,0.21979,0.00012,22.38264]
[1777483207360,32.42,76031.12,0.0,0.21869,0.00012,22.31554]
[1777483211180,32.42,76031.41,0.0,0.21872,0.00012,22.31739]
[1777483211200,32.42,76031.41,0.0,0.21872,0.00012,22.31739]
[1777483211232,32.42,76031.41,0.0,0.21872,0.00012,22.31739]
[1777483211225,32.42,76026.05,0.0,0.21808,0.00012,22.27782]
[1777483212144,32.42,76026.05,0.0,0.21808,0.00012,22.27782]
[1777483212180,32.42,76026.05,0.0,0.21808,0.00012,22.27782]
[1777483212160,32.42,76012.2,0.0,0.21642,0.00012,22.17557]
[1777483213075,32.42,76012.2,0.0,0.21642,0.00012,22.17557]
[1777483213263,32.42,76012.2,0.0,0.21642,0.00012,22.17557]
[1777483213288,32.42,76013.78,0.0,0.2166,0.00012,22.18719]
[1777483213342,32.42,76013.78,0.0,0.2166,0.00012,22.18719]
[1777483213356,32.42,76013.78,0.0,0.2166,0.00012,22.18719]
[1777483214164,32.42,76013.78,0.0,0.2166,0.00012,22.18722]
[1777483214935,32.42,76013.78,0.0,0.2166,0.00012,22.18722]
[1777483214959,32.42,76013.78,0.0,0.2166,0.00012,22.18722]
[1777483215173,32.42,76020.85,0.0,0.21745,0.00012,22.2394]
[1777483217062,32.42,76014.97,0.0,0.21675,0.00012,22.19604]
[1777483217221,32.42,76014.97,0.0,0.21675,0.00012,22.19604]
[1777483217258,32.42,76007.45,0.0,0.21585,0.00012,22.14048]
[1777483217418,32.42,76007.45,0.0,0.21585,0.00012,22.14048]
[1777483217475,32.42,76007.45,0.0,0.21585,0.00012,22.14048]
[1777483217488,32.42,76007.45,0.0,0.21585,0.00012,22.14048]
[1777483218192,32.42,76007.45,0.0,0.21585,0.00012,22.1405]
[1777483218587,32.42,76007.45,0.0,0.21585,0.00012,22.1405]
[1777483218757,32.42,76007.45,0.0,0.21585,0.00012,22.1405]
[1777483218943,32.42,76007.45,0.0,0.21585,0.00012,22.1405]
[1777483219201,32.42,76012.45,0.0,0.21645,0.00012,22.17747]
[1777483221215,32.42,76027.17,0.0,0.21821,0.00012,22.2862]
[1777483224836,32.42,76026.09,0.0,0.21808,0.00012,22.27808]
[1777483224845,32.42,76026.09,0.0,0.21808,0.00012,22.27808]
[1777483225748,32.42,76025.87,0.0,0.21805,0.00012,22.27634]
[1777483227559,32.42,76022.86,0.0,0.21769,0.00012,22.25412]
[1777483228256,32.42,76022.86,0.0,0.21769,0.00012,22.25412]
[1777483228265,32.42,76019.12,0.0,0.21724,0.00012,22.22658]
[1777483229439,32.42,76016.76,0.0,0.21696,0.00012,22.2093]
[1777483229585,32.42,76016.76,0.0,0.21696,0.00012,22.2093]
[1777483230276,32.42,76019.02,0.0,0.21723,0.00012,22.22598]
[1777483230833,32.42,76019.02,0.0,0.21723,0.00012,22.22598]
[1777483231598,32.42,76019.42,0.0,0.21726,0.00012,22.22561]
[1777483232293,32.42,76020.75,0.0,0.21742,0.00012,22.23549]
[1777483235648,32.42,76022.82,0.0,0.21767,0.00012,22.25089]
[1777483235672,32.42,76022.82,0.0,0.21767,0.00012,22.25089]
[1777483235747,32.42,76032.43,0.0,0.21883,0.00012,22.32176]
[1777483241354,32.42,76027.9,0.0,0.21828,0.00012,22.28838]
[1777483245771,32.42,76027.85,0.0,0.21828,0.00012,22.28804]
[1777483246222,32.42,76038.34,0.0,0.21954,0.00012,22.36524]
[1777483246375,32.42,76038.34,0.0,0.21954,0.00012,22.36524]
[1777483246779,32.42,76038.34,0.0,0.21954,0.00012,22.36524]
[1777483246877,32.42,76045.79,0.0,0.22044,0.00012,22.42008]
[1777483247672,32.42,76045.79,0.0,0.22044,0.00012,22.42008]
[1777483248006,32.42,76045.79,0.0,0.22044,0.00012,22.42008]
[1777483248137,32.42,76045.79,0.0,0.22044,0.00012,22.42008]
[1777483248317,32.42,76055.11,0.0,0.22157,0.00012,22.48852]
[1777483248403,32.42,76055.11,0.0,0.22157,0.00012,22.48852]
[1777483249895,32.42,76055.11,0.0,0.22157,0.00012,22.48852]
[1777483249964,32.42,76065.36,0.0,0.22282,0.00012,22.56378]
[1777483251900,32.42,76065.36,0.0,0.22282,0.00012,22.5638]
[1777483252317,32.42,76064.37,0.0,0.2227,0.00012,22.55654]
[1777483252722,32.42,76064.37,0.0,0.2227,0.00012,22.55654]
[1777483253936,32.42,76066.28,0.0,0.22293,0.00012,22.57051]
[1777483254016,32.42,76064.18,0.0,0.22268,0.00012,22.55514]
[1777483255685,32.42,76061.71,0.0,0.22238,0.00012,22.53704]
[1777483255695,32.42,76061.71,0.0,0.22238,0.00012,22.53704]
[1777483257215,32.42,76059.77,0.0,0.22214,0.00012,22.52282]
[1777483257875,32.42,76060.27,0.0,0.2222,0.00012,22.52651]
[1777483259391,32.42,76052.13,0.0,0.22122,0.00012,22.4669]
[1777483259936,32.42,76052.13,0.0,0.22122,0.00012,22.4669]
[1777483260030,32.42,76048.16,0.0,0.22073,0.00012,22.43771]
[1777483261636,32.42,76045.29,0.0,0.22039,0.00012,22.4166]
[1777483262044,32.42,76045.29,0.0,0.22039,0.00012,22.4166]
[1777483262059,32.42,76045.29,0.0,0.22039,0.00012,22.4166]
[1777483262132,32.42,76038.27,0.0,0.21954,0.00012,22.36501]
[1777483264770,32.42,76029.83,0.0,0.21852,0.00012,22.30285]
[1777483265199,32.42,76025.32,0.0,0.21798,0.00012,22.26961]
[1777483268543,32.42,76013.35,0.0,0.21655,0.00012,22.18159]
[1777483273578,32.43,76018.14,0.0,0.21712,0.00012,22.21704]
[1777483278612,32.42,76016.89,0.0,0.21697,0.00012,22.20771]
[1777483284196,32.42,76016.75,0.0,0.21695,0.00012,22.20657]
[1777483284212,32.42,76016.75,0.0,0.21695,0.00012,22.20657]
[1777483286391,32.42,76016.76,0.0,0.21695,0.00012,22.20656]
[1777483288240,32.42,76017.21,0.0,0.21701,0.00012,22.20985]
[1777483288273,32.42,76017.21,0.0,0.21701,0.00012,22.20985]
[1777483288286,32.42,76017.21,0.0,0.21701,0.00012,22.20985]
[1777483288342,32.42,76018.54,0.0,0.21717,0.00012,22.21977]
[1777483288434,32.42,76018.54,0.0,0.21717,0.00012,22.21977]
[1777483288481,32.42,76018.54,0.0,0.21717,0.00012,22.21977]
[1777483289519,32.42,76023.91,0.0,0.21781,0.00012,22.25937]
[1777483290288,32.42,76023.91,0.0,0.21781,0.00012,22.25937]
[1777483292449,32.42,76031.78,0.0,0.21873,0.00012,22.31384]
[1777483296187,32.42,76030.63,0.0,0.21859,0.00012,22.30522]
[1777483296330,32.42,76030.63,0.0,0.21859,0.00012,22.30522]
[1777483297092,32.42,76029.78,0.0,0.21849,0.00012,22.29891]
[1777483297103,32.42,76029.78,0.0,0.21849,0.00012,22.29891]
[1777483302475,32.42,76033.04,0.0,0.21888,0.00012,22.32273]
[1777483304417,32.42,76031.15,0.0,0.21865,0.00012,22.30877]
[1777483304795,32.42,76029.77,0.0,0.21848,0.00012,22.29861]
[1777483309002,32.42,76025.9,0.0,0.21802,0.00012,22.27024]
[1777483309183,32.42,76024.07,0.0,0.2178,0.00012,22.25682]
[1777483310015,32.42,76024.07,0.0,0.2178,0.00012,22.25682]
[1777483310040,32.42,76024.07,0.0,0.2178,0.00012,22.25682]
[1777483310090,32.42,76028.5,0.0,0.21834,0.00012,22.28944]
[1777483315607,32.42,76022.99,0.0,0.21767,0.00012,22.24887]
[1777483320907,32.42,76019.64,0.0,0.21727,0.00012,22.2242]
[1777483325941,32.42,76018.62,0.0,0.21715,0.00012,22.21668]
[1777483328705,32.42,76020.46,0.0,0.21737,0.00012,22.23023]
[1777483328917,32.42,76020.46,0.0,0.21737,0.00012,22.23023]
[1777483328938,32.42,76020.46,0.0,0.21737,0.00012,22.23023]
[1777483329201,32.42,76024.05,0.0,0.2178,0.00012,22.25667]
[1777483329847,32.42,76024.05,0.0,0.2178,0.00012,22.25667]
[1777483329855,32.42,76024.05,0.0,0.2178,0.00012,22.25667]
[1777483330393,32.42,76028.74,0.0,0.21837,0.00012,22.2913]
[1777483330744,32.42,76028.74,0.0,0.21837,0.00012,22.2913]
[1777483331356,32.42,76029.18,0.0,0.21842,0.00012,22.29454]
[1777483332174,32.42,76029.18,0.0,0.21842,0.00012,22.29454]
[1777483332764,32.42,76024.37,0.0,0.21784,0.00012,22.25917]
[1777483333165,32.42,76020.91,0.0,0.21743,0.00012,22.2337]
[1777483339032,32.43,76014.38,0.0,0.21666,0.00012,22.18633]
[1777483344068,32.43,76022.76,0.0,0.21768,0.00012,22.24895]
[1777483346919,32.43,76023.47,0.0,0.21776,0.00012,22.25433]
[1777483347333,32.43,76023.99,0.0,0.21783,0.00012,22.25817]
[1777483353131,32.43,76024.76,0.0,0.2179,0.00012,22.26042]
[1777483358167,32.43,76024.71,0.0,0.21789,0.00012,22.26013]
[1777483363202,32.43,76017.67,0.0,0.21705,0.00012,22.20833]
[1777483368241,32.43,76012.8,0.0,0.21647,0.00012,22.17263]
[1777483373270,32.43,76011.9,0.0,0.21637,0.00012,22.16615]
[1777483378308,32.43,76016.23,0.0,0.21688,0.00012,22.19799]
[1777483380731,32.43,76015.94,0.0,0.21685,0.00012,22.19589]
[1777483381333,32.43,76015.94,0.0,0.21685,0.00012,22.19589]
[1777483381350,32.43,76010.46,0.0,0.21619,0.00012,22.15545]
[1777483386363,32.43,76011.0,0.0,0.21626,0.00012,22.15957]
[1777483387412,32.43,76011.0,0.0,0.21626,0.00012,22.15957]
[1777483388416,32.43,76013.78,0.0,0.21659,0.00012,22.17995]
[1777483393680,32.43,76014.52,0.0,0.21668,0.00012,22.18547]
[1777483395475,32.43,76020.59,0.0,0.21741,0.00012,22.23026]
[1777483396877,32.43,76022.55,0.0,0.21764,0.00012,22.24471]
[1777483396885,32.43,76022.55,0.0,0.21764,0.00012,22.24471]
[1777483402122,32.43,76012.89,0.0,0.21648,0.00012,22.17336]
[1777483406491,32.43,76011.58,0.0,0.21633,0.00012,22.16388]
[1777483407628,32.43,76011.68,0.0,0.21634,0.00012,22.16466]
[1777483407721,32.43,76011.97,0.0,0.21638,0.00012,22.16686]
[1777483413677,32.43,76017.04,0.0,0.21696,0.00012,22.20098]
[1777483416525,32.43,76021.48,0.0,0.2175,0.00012,22.23371]
[1777483416583,32.43,76023.63,0.0,0.21775,0.00012,22.24954]
[1777483421609,32.43,76024.56,0.0,0.21786,0.00012,22.25627]
[1777483425285,32.43,76025.94,0.0,0.21803,0.00012,22.26641]
[1777483425292,32.43,76025.94,0.0,0.21803,0.00012,22.26641]
[1777483430672,32.43,76029.17,0.0,0.21842,0.00012,22.29008]
[1777483431601,32.43,76029.17,0.0,0.21842,0.00012,22.29008]
[1777483431894,32.43,76029.17,0.0,0.21842,0.00012,22.29008]
[1777483432427,32.43,76029.17,0.0,0.21842,0.00012,22.29008]
[1777483432855,32.43,76041.29,0.0,0.21988,0.00012,22.37918]
[1777483435062,32.43,76041.77,0.0,0.21993,0.00012,22.38268]
[1777483435130,32.43,76043.42,0.0,0.22013,0.00012,22.39472]
[1777483436230,32.43,76043.42,0.0,0.22013,0.00012,22.39472]
[1777483436398,32.43,76043.42,0.0,0.22013,0.00012,22.39472]
[1777483436414,32.43,76043.42,0.0,0.22013,0.00012,22.39472]
[1777483436416,32.43,76043.42,0.0,0.22013,0.00012,22.39472]
[1777483437183,32.43,76046.4,0.0,0.22049,0.00012,22.41653]
[1777483437987,32.43,76047.72,0.0,0.22065,0.00012,22.42622]
[1777483441554,32.43,76050.42,0.0,0.22097,0.00012,22.44595]
[1777483441562,32.43,76050.42,0.0,0.22097,0.00012,22.44595]
[1777483442190,32.43,76050.42,0.0,0.22097,0.00012,22.44595]
[1777483442480,32.43,76050.42,0.0,0.22097,0.00012,22.44595]
[1777483443326,32.43,76048.07,0.0,0.22069,0.00012,22.42867]
[1777483444069,32.43,76048.07,0.0,0.22069,0.00012,22.42867]
[1777483444081,32.43,76048.07,0.0,0.22069,0.00012,22.42867]
[1777483444462,32.43,76046.01,0.0,0.22044,0.00012,22.41355]
[1777483445571,32.43,76046.01,0.0,0.22044,0.00012,22.41354]
[1777483446098,32.43,76046.01,0.0,0.22044,0.00012,22.41354]
[1777483446212,32.43,76046.01,0.0,0.22044,0.00012,22.41354]
[1777483446222,32.43,76046.01,0.0,0.22044,0.00012,22.41354]
[1777483446311,32.43,76036.43,0.0,0.21928,0.00012,22.34318]
[1777483451004,32.43,76037.77,0.0,0.21945,0.00012,22.35334]
[1777483451028,32.43,76041.33,0.0,0.21988,0.00012,22.37957]
[1777483455045,32.43,76046.59,0.0,0.22052,0.00012,22.41831]
[1777483455060,32.43,76046.59,0.0,0.22052,0.00012,22.41831]
[1777483457425,32.43,76046.49,0.0,0.22051,0.00012,22.41756]
[1777483457811,32.43,76045.41,0.0,0.22038,0.00012,22.40964]
[1777483457823,32.43,76045.41,0.0,0.22038,0.00012,22.40964]
[1777483457827,32.43,76045.41,0.0,0.22038,0.00012,22.40964]
[1777483459870,32.43,76045.49,0.0,0.22039,0.00012,22.41024]
[1777483459969,32.43,76043.45,0.0,0.22014,0.00012,22.39526]
[1777483465919,32.43,76039.21,0.0,0.21963,0.00012,22.36436]
[1777483467020,32.43,76039.21,0.0,0.21963,0.00012,22.36436]
[1777483467029,32.43,76038.11,0.0,0.2195,0.00012,22.35634]
[1777483470321,32.43,76037.05,0.0,0.21937,0.00012,22.34856]
[1777483470345,32.43,76037.05,0.0,0.21937,0.00012,22.34856]
[1777483472520,32.43,76036.8,0.0,0.21934,0.00012,22.34661]
[1777483472743,32.43,76036.07,0.0,0.21923,0.00012,22.33769]
[1777483472968,32.43,76037.41,0.0,0.21939,0.00012,22.34749]
[1777483474414,32.43,76047.34,0.0,0.22059,0.00012,22.42036]
[1777483480018,32.43,76050.73,0.0,0.22099,0.00012,22.44497]
[1777483485052,32.43,76047.81,0.0,0.22063,0.00012,22.42304]
[1777483490087,32.43,76048.58,0.0,0.22071,0.00012,22.4279]
[1777483495123,32.43,76047.43,0.0,0.22056,0.00012,22.41865]
[1777483500158,32.42,76043.84,0.0,0.22011,0.00012,22.39158]
[1777483505193,32.42,76044.07,0.0,0.22013,0.00012,22.39264]
[1777483508814,32.42,76038.23,0.0,0.21942,0.00012,22.34933]
[1777483509224,32.42,76038.23,0.0,0.21942,0.00012,22.34921]
[1777483515269,32.42,76035.69,0.0,0.2191,0.00012,22.33006]
[1777483519034,32.42,76035.32,0.0,0.21905,0.00012,22.32706]
[1777483520992,32.42,76026.68,0.0,0.21801,0.00012,22.26336]
[1777483521309,32.42,76025.78,0.0,0.2179,0.00012,22.2566]
[1777483526382,32.42,76025.81,0.0,0.21789,0.00012,22.25621]
[1777483531803,32.42,76026.96,0.0,0.218,0.00012,22.26049]
[1777483531858,32.42,76026.96,0.0,0.218,0.00012,22.26049]
[1777483532387,32.42,76027.53,0.0,0.21806,0.00012,22.26456]
[1777483533103,32.42,76027.53,0.0,0.21806,0.00012,22.26456]
[1777483533248,32.42,76027.53,0.0,0.21806,0.00012,22.26456]
[1777483533396,32.41,76021.78,0.0,0.21737,0.00012,22.22202]
[1777483535576,32.41,76020.84,0.0,0.21725,0.00012,22.21484]
[1777483536147,32.41,76020.88,0.0,0.21725,0.00012,22.2149]
[1777483536416,32.41,76021.24,0.0,0.21729,0.00012,22.21733]
[1777483537068,32.41,76021.24,0.0,0.21729,0.00012,22.21733]
[1777483537137,32.41,76021.24,0.0,0.21729,0.00012,22.21733]
[1777483537851,32.41,76020.54,0.0,0.21721,0.00012,22.21194]
[1777483538430,32.41,76021.02,0.0,0.21726,0.00012,22.21526]
[1777483540789,32.41,76021.86,0.0,0.21735,0.00012,22.22102]
[1777483541450,32.41,76022.31,0.0,0.2174,0.00012,22.22412]
[1777483546487,32.41,76022.41,0.0,0.2174,0.00012,22.22376]
[1777483547470,32.41,76022.41,0.0,0.2174,0.00012,22.22376]
[1777483549303,32.41,76016.82,0.0,0.21672,0.00012,22.18217]
[1777483549311,32.41,76016.82,0.0,0.21672,0.00012,22.18217]
[1777483549507,32.41,76005.07,0.0,0.21531,0.00012,22.09513]
[1777483554542,32.41,76001.17,0.0,0.21483,0.00012,22.06547]
[1777483555369,32.41,76001.17,0.0,0.21483,0.00012,22.06547]
[1777483555552,32.41,76001.08,0.0,0.21482,0.00012,22.06477]
[1777483555636,32.41,76001.08,0.0,0.21482,0.00012,22.06477]
[1777483557225,32.4,75997.92,0.0,0.21444,0.00012,22.04119]
[1777483557964,32.4,75994.34,0.0,0.21401,0.00012,22.01446]
[1777483557992,32.4,75994.34,0.0,0.21401,0.00012,22.01446]
[1777483558570,32.4,75991.11,0.0,0.21363,0.00012,21.99035]
[1777483559408,32.4,75991.11,0.0,0.21363,0.00012,21.99035]
[1777483559584,32.4,75990.21,0.0,0.21352,0.00012,21.98344]
[1777483564474,32.4,75989.6,0.0,0.21344,0.00012,21.97851]
[1777483564489,32.4,75989.6,0.0,0.21344,0.00012,21.97851]
[1777483564851,32.4,75988.42,0.0,0.2133,0.00012,21.96975]
[1777483565462,32.4,75988.42,0.0,0.2133,0.00012,21.96975]
[1777483565526,32.4,75988.42,0.0,0.2133,0.00012,21.96975]
[1777483565560,32.4,75988.42,0.0,0.2133,0.00012,21.96975]
[1777483566296,32.4,75981.19,0.0,0.21244,0.00012,21.9159]
[1777483566633,32.4,75981.19,0.0,0.21243,0.00012,21.91571]
[1777483568131,32.4,75975.43,0.0,0.21175,0.00012,21.87281]
[1777483569507,32.4,75974.94,0.0,0.21169,0.00012,21.86916]
[1777483570700,32.4,75971.81,0.0,0.21132,0.00012,21.84587]
[1777483570711,32.4,75971.81,0.0,0.21132,0.00012,21.84587]
[1777483575581,32.4,75969.21,0.0,0.21102,0.00012,21.82662]
[1777483582105,32.4,75977.51,0.0,0.21199,0.00012,21.88772]
[1777483582295,32.4,75979.73,0.0,0.21225,0.00012,21.90406]
[1777483584513,32.4,75979.73,0.0,0.21224,0.00012,21.90388]
[1777483584554,32.4,75979.73,0.0,0.21224,0.00012,21.90388]
[1777483584598,32.4,75979.73,0.0,0.21224,0.00012,21.90388]
[1777483584580,32.4,75984.7,0.0,0.21283,0.00012,21.94075]
[1777483590274,32.4,75989.64,0.0,0.21341,0.00012,21.97676]
[1777483590325,32.4,75989.64,0.0,0.21341,0.00012,21.97676]
[1777483595835,32.4,76000.05,0.0,0.21461,0.00012,22.04953]
[1777483600871,32.39,75997.82,0.0,0.21433,0.00012,22.03211]
[1777483605906,32.39,75996.33,0.0,0.21414,0.00012,22.02034]
[1777483610941,32.39,75998.84,0.0,0.21443,0.00012,22.03864]
[1777483612542,32.39,75998.84,0.0,0.21443,0.00012,22.03864]
[1777483612660,32.39,75998.84,0.0,0.21443,0.00012,22.03864]
[1777483612634,32.39,75998.38,0.0,0.21437,0.00012,22.03519]
[1777483612824,32.39,75998.38,0.0,0.21437,0.00012,22.03519]
[1777483613195,32.39,75998.38,0.0,0.21437,0.00012,22.03519]
[1777483613585,32.39,75998.38,0.0,0.21437,0.00012,22.03519]
[1777483613625,32.39,75969.05,0.0,0.21089,0.00012,21.81709]
[1777483613796,32.39,75969.05,0.0,0.21089,0.00012,21.81709]
[1777483613872,32.39,75969.05,0.0,0.21089,0.00012,21.81709]
[1777483614127,32.39,75969.05,0.0,0.21089,0.00012,21.81709]
[1777483614168,32.39,75969.05,0.0,0.21089,0.00012,21.81709]
[1777483614284,32.39,75969.05,0.0,0.21089,0.00012,21.81709]
[1777483614537,32.39,75969.05,0.0,0.21089,0.00012,21.81709]
[1777483614570,32.39,75969.05,0.0,0.21089,0.00012,21.81709]
[1777483614639,32.39,75934.98,0.0,0.20688,0.00012,21.56186]
[1777483615711,32.39,75934.39,0.0,0.20681,0.00012,21.55744]
[1777483615977,32.39,75922.01,0.0,0.20536,0.00012,21.46431]
[1777483617387,32.39,75922.01,0.0,0.20536,0.00012,21.46431]
[1777483617516,32.39,75922.01,0.0,0.20536,0.00012,21.46431]
[1777483617669,32.39,75922.01,0.0,0.20536,0.00012,21.46431]
[1777483617625,32.39,75920.41,0.0,0.20518,0.00012,21.45229]
[1777483617744,32.39,75920.41,0.0,0.20518,0.00012,21.45229]
[1777483618053,32.39,75920.41,0.0,0.20518,0.00012,21.45229]
[1777483618640,32.39,75891.06,0.0,0.20178,0.00012,21.23133]
[1777483618740,32.39,75891.06,0.0,0.20178,0.00012,21.23133]
[1777483619302,32.39,75868.81,0.0,0.19922,0.00011,21.06337]
[1777483620042,32.39,75868.97,0.0,0.19924,0.00011,21.06449]
[1777483621203,32.39,75868.97,0.0,0.19924,0.00011,21.06449]
[1777483621262,32.39,75865.28,0.0,0.19882,0.00011,21.03687]
[1777483625563,32.39,75870.59,0.0,0.19944,0.00011,21.07741]
[1777483625576,32.39,75870.59,0.0,0.19944,0.00011,21.07741]
[1777483625663,32.39,75869.47,0.0,0.19931,0.00011,21.06903]
[1777483628782,32.39,75867.61,0.0,0.1991,0.00011,21.05529]
[1777483629632,32.39,75867.61,0.0,0.1991,0.00011,21.05529]
[1777483629643,32.39,75867.61,0.0,0.1991,0.00011,21.05529]
[1777483630237,32.39,75861.84,0.0,0.19845,0.00011,21.01179]
[1777483633363,32.39,75862.26,0.0,0.1985,0.00011,21.0154]
[1777483633436,32.39,75862.26,0.0,0.1985,0.00011,21.0154]
[1777483633526,32.39,75862.26,0.0,0.1985,0.00011,21.0154]
[1777483633693,32.39,75858.97,0.0,0.19813,0.00011,20.99059]
[1777483634383,32.39,75858.97,0.0,0.19813,0.00011,20.99059]
[1777483634574,32.39,75853.52,0.0,0.19751,0.00011,20.94941]
[1777483636536,32.39,75845.13,0.0,0.19655,0.00011,20.88572]
[1777483637113,32.39,75841.45,0.0,0.19613,0.00011,20.85783]
[1777483637175,32.39,75838.54,0.0,0.1958,0.00011,20.8357]
[1777483640378,32.39,75830.14,0.0,0.19485,0.00011,20.77195]
[1777483640449,32.39,75830.01,0.0,0.19484,0.00011,20.77107]
[1777483641682,32.39,75830.01,0.0,0.19484,0.00011,20.77107]
[1777483641708,32.39,75830.01,0.0,0.19484,0.00011,20.77107]
[1777483642161,32.39,75830.02,0.0,0.19485,0.00011,20.77137]
[1777483643082,32.39,75830.02,0.0,0.19485,0.00011,20.77137]
[1777483643379,32.39,75823.37,0.0,0.1941,0.00011,20.721]
[1777483643889,32.39,75823.37,0.0,0.1941,0.00011,20.721]
[1777483644543,32.39,75812.84,0.0,0.19292,0.00011,20.64111]
[1777483646416,32.39,75812.84,0.0,0.19292,0.00011,20.64132]
[1777483646452,32.39,75812.84,0.0,0.19292,0.00011,20.64132]
[1777483646517,32.39,75813.34,0.0,0.19298,0.00011,20.64525]
[1777483647680,32.39,75813.34,0.0,0.19298,0.00011,20.64525]
[1777483647809,32.39,75813.34,0.0,0.19298,0.00011,20.6455]
[1777483648204,32.39,75816.83,0.0,0.19337,0.00011,20.67203]
[1777483651778,32.4,75822.82,0.0,0.19403,0.00011,20.71456]
[1777483651931,32.4,75822.82,0.0,0.19403,0.00011,20.71456]
[1777483651958,32.4,75822.82,0.0,0.19403,0.00011,20.71456]
[1777483652474,32.4,75822.82,0.0,0.19403,0.00011,20.71456]
[1777483652649,32.4,75812.25,0.0,0.19285,0.00011,20.63465]
[1777483653567,32.4,75812.25,0.0,0.19285,0.00011,20.63465]
[1777483653583,32.4,75809.67,0.0,0.19256,0.00011,20.61502]
[1777483654577,32.4,75809.67,0.0,0.19256,0.00011,20.61502]
[1777483654599,32.4,75806.42,0.0,0.1922,0.00011,20.59059]
[1777483656276,32.4,75802.32,0.0,0.19174,0.00011,20.55939]
[1777483656291,32.4,75802.32,0.0,0.19174,0.00011,20.55939]
[1777483659117,32.4,75798.96,0.0,0.19138,0.00011,20.53443]
[1777483659592,32.4,75791.92,0.0,0.1906,0.00011,20.48104]
[1777483664621,32.4,75791.82,0.0,0.19059,0.00011,20.48085]
[1777483669666,32.4,75786.94,0.0,0.19006,0.00011,20.44406]
[1777483674745,32.4,75786.41,0.0,0.19,0.00011,20.44039]
[1777483681435,32.4,75786.19,0.0,0.18999,0.00011,20.43943]
[1777483686062,32.4,75783.38,0.0,0.18968,0.00011,20.41836]
[1777483686295,32.4,75783.38,0.0,0.18968,0.00011,20.41836]
[1777483686751,32.4,75783.38,0.0,0.18968,0.00011,20.41836]
[1777483686470,32.4,75785.31,0.0,0.1899,0.00011,20.43316]
[1777483686863,32.4,75785.31,0.0,0.1899,0.00011,20.43316]
[1777483687396,32.4,75785.31,0.0,0.1899,0.00011,20.43316]
[1777483687504,32.4,75791.21,0.0,0.19056,0.00011,20.47819]
[1777483688493,32.4,75772.71,0.0,0.1885,0.00011,20.33715]
[1777483689501,32.4,75757.24,0.0,0.18679,0.00011,20.21902]
[1777483694534,32.41,75761.93,0.0,0.18732,0.00011,20.25555]
[1777483699317,32.41,75760.93,0.0,0.18723,0.00011,20.2489]
[1777483699330,32.41,75760.93,0.0,0.18723,0.00011,20.2489]
[1777483699350,32.41,75760.93,0.0,0.18723,0.00011,20.2489]
[1777483699569,32.41,75761.19,0.0,0.18726,0.00011,20.25099]
[1777483701585,32.41,75771.66,0.0,0.18842,0.00011,20.3312]
[1777483706618,32.41,75782.02,0.0,0.18958,0.00011,20.41091]
[1777483707169,32.41,75782.02,0.0,0.18958,0.00011,20.41091]
[1777483707626,32.41,75783.29,0.0,0.18972,0.00011,20.42066]
[1777483709724,32.41,75793.35,0.0,0.19084,0.00011,20.49739]
[1777483709890,32.41,75793.35,0.0,0.19084,0.00011,20.49739]
[1777483710647,32.41,75792.87,0.0,0.19078,0.00011,20.49372]
[1777483713715,32.41,75806.74,0.0,0.19231,0.00011,20.59591]
[1777483718718,32.41,75807.96,0.0,0.19245,0.00011,20.60525]
[1777483724747,32.41,75809.62,0.0,0.19265,0.00011,20.61881]
[1777483727306,32.41,75808.18,0.0,0.19249,0.00011,20.60824]
[1777483727770,32.41,75808.93,0.0,0.19258,0.00011,20.61414]
[1777483732013,32.41,75814.5,0.0,0.19322,0.00011,20.65715]
[1777483732467,32.41,75814.5,0.0,0.19322,0.00011,20.65715]
[1777483733810,32.42,75825.66,0.0,0.19448,0.00011,20.74219]
[1777483735054,32.42,75829.43,0.0,0.1949,0.00011,20.77086]
[1777483735063,32.42,75829.43,0.0,0.1949,0.00011,20.77086]
[1777483735155,32.42,75830.25,0.0,0.195,0.00011,20.77712]
[1777483737418,32.42,75830.25,0.0,0.195,0.00011,20.77712]
[1777483737519,32.42,75829.05,0.0,0.19486,0.00011,20.76828]
[1777483741180,32.42,75830.73,0.0,0.19507,0.00011,20.78178]
[1777483741460,32.42,75830.73,0.0,0.19507,0.00011,20.78178]
[1777483747668,32.42,75829.86,0.0,0.19499,0.00011,20.77679]
[1777483747674,32.42,75829.86,0.0,0.19499,0.00011,20.77679]
[1777483751205,32.42,75830.63,0.0,0.1951,0.00011,20.78376]
[1777483751581,32.42,75830.63,0.0,0.1951,0.00011,20.78376]
[1777483753680,32.42,75829.64,0.0,0.19499,0.00011,20.77682]
[1777483753755,32.42,75834.2,0.0,0.19551,0.00011,20.8117]
[1777483758987,32.43,75840.98,0.0,0.1963,0.00011,20.86452]
[1777483764279,32.43,75843.25,0.0,0.19657,0.00011,20.88251]
[1777483770302,32.43,75846.18,0.0,0.19693,0.00011,20.90605]
[1777483770346,32.43,75846.82,0.0,0.197,0.00011,20.91123]
[1777483776105,32.44,75842.23,0.0,0.19648,0.00011,20.87429]
[1777483781140,32.44,75842.49,0.0,0.19653,0.00011,20.8773]
[1777483783937,32.44,75842.45,0.0,0.19653,0.00011,20.87741]
[1777483784161,32.44,75842.45,0.0,0.19653,0.00011,20.87762]
[1777483785090,32.44,75842.45,0.0,0.19653,0.00011,20.87762]
[1777483785958,32.44,75842.28,0.0,0.19652,0.00011,20.87653]
[1777483786802,32.44,75842.19,0.0,0.19651,0.00011,20.87606]
[1777483792827,32.44,75842.61,0.0,0.19657,0.00011,20.88027]
[1777483794056,32.44,75842.61,0.0,0.19658,0.00011,20.88068]
[1777483794153,32.44,75842.71,0.0,0.19659,0.00011,20.88164]
[1777483794951,32.44,75842.71,0.0,0.19659,0.00011,20.88164]
[1777483795715,32.44,75842.71,0.0,0.19659,0.00011,20.88164]
[1777483797214,32.44,75846.75,0.0,0.19706,0.00011,20.91262]
[1777483798098,32.44,75848.49,0.0,0.19726,0.00011,20.92594]
[1777483798305,32.44,75851.54,0.0,0.19761,0.00011,20.94915]
[1777483800104,32.45,75851.54,0.0,0.19761,0.00011,20.94929]
[1777483800159,32.45,75851.54,0.0,0.19761,0.00011,20.94929]
[1777483800455,32.45,75852.54,0.0,0.19772,0.00011,20.95697]
[1777483801380,32.45,75852.54,0.0,0.19772,0.00011,20.95697]
[1777483802202,32.45,75859.78,0.0,0.19855,0.00011,21.0118]
[1777483802893,32.45,75871.22,0.0,0.19986,0.00011,21.09862]
[1777483805754,32.45,75872.24,0.0,0.19998,0.00011,21.10641]
[1777483805865,32.45,75872.24,0.0,0.19998,0.00011,21.10641]
[1777483805886,32.45,75867.56,0.0,0.19945,0.00011,21.07119]
[1777483806673,32.45,75849.2,0.0,0.19736,0.00011,20.93252]
[1777483807198,32.45,75849.2,0.0,0.19736,0.00011,20.93252]
[1777483807577,32.45,75846.58,0.0,0.19706,0.00011,20.91271]
[1777483808003,32.45,75846.58,0.0,0.19706,0.00011,20.91271]
[1777483808229,32.45,75846.58,0.0,0.19706,0.00011,20.91271]
[1777483808797,32.45,75846.37,0.0,0.19704,0.00011,20.9112]
[1777483810242,32.45,75846.15,0.0,0.19701,0.00011,20.90948]
[1777483810426,32.45,75842.04,0.0,0.19654,0.00011,20.87833]
[1777483811444,32.45,75842.04,0.0,0.19654,0.00011,20.87833]
[1777483811544,32.45,75841.44,0.0,0.19647,0.00011,20.87372]
[1777483813040,32.45,75841.39,0.0,0.19647,0.00011,20.87345]
[1777483813569,32.45,75841.39,0.0,0.19647,0.00011,20.87345]
[1777483813580,32.45,75841.39,0.0,0.19647,0.00011,20.87345]
[1777483814272,32.45,75836.95,0.0,0.19597,0.00011,20.83996]
[1777483816113,32.45,75838.06,0.0,0.1961,0.00011,20.84866]
[1777483816124,32.45,75838.06,0.0,0.1961,0.00011,20.84866]
[1777483816298,32.45,75838.06,0.0,0.1961,0.00011,20.84866]
[1777483816391,32.45,75840.03,0.0,0.19633,0.00011,20.86373]
[1777483821426,32.45,75842.48,0.0,0.19661,0.00011,20.88298]
[1777483826461,32.45,75844.19,0.0,0.19682,0.00011,20.89671]
[1777483831496,32.45,75844.4,0.0,0.19683,0.00011,20.89545]
[1777483836531,32.45,75846.41,0.0,0.19707,0.00011,20.91146]
[1777483841566,32.46,75849.32,0.0,0.19741,0.00011,20.93412]
[1777483846601,32.46,75849.7,0.0,0.19747,0.00011,20.93782]
[1777483851635,32.46,75850.97,0.0,0.19763,0.00011,20.94836]
[1777483852371,32.46,75850.97,0.0,0.19763,0.00011,20.94836]
[1777483852453,32.46,75850.97,0.0,0.19763,0.00011,20.94836]
[1777483852828,32.46,75850.97,0.0,0.19763,0.00011,20.94836]
[1777483852861,32.46,75850.97,0.0,0.19763,0.00011,20.94836]
[1777483852954,32.46,75860.4,0.0,0.1987,0.00011,21.01957]
[1777483858685,32.46,75863.98,0.0,0.19912,0.00011,21.04727]
[1777483863724,32.46,75862.96,0.0,0.19901,0.00011,21.03999]
[1777483868756,32.46,75865.57,0.0,0.19931,0.00011,21.06002]
[1777483869156,32.46,75865.57,0.0,0.19931,0.00011,21.06002]
[1777483869166,32.46,75865.57,0.0,0.19931,0.00011,21.06002]
[1777483869763,32.46,75864.71,0.0,0.19922,0.00011,21.05359]
[1777483874799,32.46,75866.66,0.0,0.19944,0.00011,21.06826]
[1777483878276,32.46,75874.41,0.0,0.20032,0.00011,21.12658]
[1777483878986,32.46,75875.22,0.0,0.20042,0.00011,21.1327]
[1777483878991,32.46,75875.22,0.0,0.20042,0.00011,21.1327]
[1777483879123,32.46,75875.22,0.0,0.20042,0.00011,21.1327]
[1777483879148,32.46,75875.22,0.0,0.20042,0.00011,21.1327]
[1777483879158,32.46,75875.22,0.0,0.20042,0.00011,21.1327]
[1777483879246,32.46,75875.22,0.0,0.20042,0.00011,21.1327]
[1777483879691,32.46,75875.22,0.0,0.20042,0.00011,21.1327]
[1777483879957,32.46,75887.75,0.0,0.20185,0.00012,21.22702]
[1777483882860,32.46,75897.84,0.0,0.20301,0.00012,21.30265]
[1777483887974,32.46,75893.73,0.0,0.20254,0.00012,21.27173]
[1777483888900,32.46,75894.33,0.0,0.20261,0.00012,21.27633]
[1777483893936,32.46,75892.84,0.0,0.20241,0.00012,21.26135]
[1777483895879,32.46,75893.85,0.0,0.20252,0.00012,21.26887]
[1777483895900,32.46,75893.85,0.0,0.20252,0.00012,21.26887]
[1777483895954,32.46,75888.69,0.0,0.20193,0.00012,21.23]
[1777483898972,32.46,75877.68,0.0,0.20066,0.00011,21.1468]
[1777483904024,32.46,75876.46,0.0,0.20051,0.00011,21.13723]
[1777483906481,32.46,75876.2,0.0,0.20048,0.00011,21.13518]
[1777483906839,32.46,75876.2,0.0,0.20048,0.00011,21.13518]
[1777483906847,32.46,75876.2,0.0,0.20048,0.00011,21.13518]
[1777483906902,32.46,75879.24,0.0,0.20083,0.00011,21.15793]
[1777483908544,32.46,75890.81,0.0,0.20216,0.00012,21.24492]
[1777483909267,32.46,75890.81,0.0,0.20216,0.00012,21.24492]
[1777483910188,32.46,75893.49,0.0,0.20247,0.00012,21.26505]
[1777483910519,32.46,75893.49,0.0,0.20247,0.00012,21.26505]
[1777483910648,32.46,75906.98,0.0,0.20402,0.00012,21.3663]
[1777483911322,32.46,75906.98,0.0,0.20402,0.00012,21.3663]
[1777483911548,32.46,75906.98,0.0,0.20402,0.00012,21.3663]
[1777483911559,32.46,75906.98,0.0,0.20402,0.00012,21.3663]
[1777483911973,32.46,75906.98,0.0,0.20402,0.00012,21.3663]
[1777483911629,32.46,75927.03,0.0,0.20635,0.00012,21.51661]
[1777483912872,32.46,75927.03,0.0,0.20635,0.00012,21.51661]
[1777483912973,32.46,75925.38,0.0,0.20616,0.00012,21.50424]
[1777483918118,32.46,75923.09,0.0,0.20588,0.00012,21.48659]
[1777483922602,32.46,75918.8,0.0,0.20538,0.00012,21.45434]
[1777483922703,32.46,75920.01,0.0,0.20552,0.00012,21.46339]
[1777483924620,32.46,75917.78,0.0,0.20526,0.00012,21.44656]
[1777483925525,32.46,75913.11,0.0,0.20472,0.00012,21.41156]
[1777483925620,32.46,75911.13,0.0,0.20449,0.00012,21.39661]
[1777483927042,32.46,75911.13,0.0,0.20449,0.00012,21.39661]
[1777483927051,32.46,75911.13,0.0,0.20449,0.00012,21.39661]
[1777483932177,32.46,75914.28,0.0,0.20485,0.00012,21.42018]
[1777483932375,32.46,75914.28,0.0,0.20485,0.00012,21.42018]
[1777483932402,32.46,75914.28,0.0,0.20485,0.00012,21.42018]
[1777483932985,32.46,75916.41,0.0,0.2051,0.00012,21.43615]
[1777483934022,32.46,75928.5,0.0,0.20651,0.00012,21.52668]
[1777483939434,32.46,75935.5,0.0,0.20733,0.00012,21.5792]
[1777483939798,32.46,75935.5,0.0,0.20733,0.00012,21.5792]
[1777483939962,32.46,75935.5,0.0,0.20733,0.00012,21.5792]
[1777483940044,32.46,75935.55,0.0,0.20733,0.00012,21.57954]
[1777483941715,32.46,75935.55,0.0,0.20733,0.00012,21.57952]
[1777483947324,32.46,75936.41,0.0,0.20744,0.00012,21.58627]
[1777483948952,32.46,75936.41,0.0,0.20744,0.00012,21.58627]
[1777483948967,32.46,75936.41,0.0,0.20744,0.00012,21.58627]
[1777483949013,32.46,75934.03,0.0,0.20716,0.00012,21.5686]
[1777483949798,32.46,75934.03,0.0,0.20716,0.00012,21.5686]
[1777483949893,32.46,75927.28,0.0,0.20638,0.00012,21.51824]
[1777483955380,32.46,75925.37,0.0,0.20614,0.00012,21.50066]
[1777483957526,32.46,75928.68,0.0,0.20652,0.00012,21.52549]
[1777483957619,32.46,75928.68,0.0,0.20652,0.00012,21.52549]
[1777483957777,32.46,75928.68,0.0,0.20652,0.00012,21.52549]
[1777483957839,32.46,75928.68,0.0,0.20652,0.00012,21.52549]
[1777483957878,32.46,75928.68,0.0,0.20652,0.00012,21.52549]
[1777483957911,32.46,75932.71,0.0,0.20699,0.00012,21.55567]
[1777483960415,32.46,75941.8,0.0,0.20806,0.00012,21.62388]
[1777483965450,32.46,75938.32,0.0,0.20766,0.00012,21.59826]
[1777483970485,32.46,75935.65,0.0,0.20735,0.00012,21.57866]
[1777483975520,32.46,75933.88,0.0,0.20715,0.00012,21.56575]
[1777483976174,32.46,75933.88,0.0,0.20715,0.00012,21.56575]
[1777483976181,32.46,75933.88,0.0,0.20715,0.00012,21.56575]
[1777483977001,32.46,75933.88,0.0,0.20715,0.00012,21.56575]
[1777483977068,32.46,75933.88,0.0,0.20715,0.00012,21.56575]
[1777483977058,32.46,75931.5,0.0,0.20687,0.00012,21.54802]
[1777483978113,32.46,75931.5,0.0,0.20687,0.00012,21.54798]
[1777483978541,32.46,75923.37,0.0,0.20593,0.00012,21.48717]
[1777483983577,32.46,75920.5,0.0,0.20559,0.00012,21.46568]
[1777483988919,32.46,75922.84,0.0,0.20586,0.00012,21.48314]
[1777483988936,32.46,75922.84,0.0,0.20586,0.00012,21.48314]
[1777483988940,32.46,75922.84,0.0,0.20586,0.00012,21.48314]
[1777483989005,32.46,75923.53,0.0,0.20594,0.00012,21.48829]
[1777483990267,32.46,75918.07,0.0,0.20531,0.00012,21.44738]
[1777483991070,32.46,75913.23,0.0,0.20474,0.00012,21.41098]
[1777483996666,32.46,75914.84,0.0,0.20493,0.00012,21.42269]
[1777484002037,32.46,75910.58,0.0,0.20443,0.00012,21.3904]
[1777484008077,32.46,75910.53,0.0,0.20442,0.00012,21.38979]
[1777484008564,32.46,75910.46,0.0,0.20441,0.00012,21.38923]
[1777484010464,32.46,75918.34,0.0,0.20532,0.00012,21.44823]
[1777484010764,32.46,75917.86,0.0,0.20526,0.00012,21.44456]
[1777484015811,32.46,75920.41,0.0,0.20553,0.00012,21.45947]
[1777484020838,32.46,75920.18,0.0,0.2055,0.00012,21.45768]
[1777484025872,32.46,75914.92,0.0,0.20489,0.00012,21.4182]
[1777484030908,32.46,75914.04,0.0,0.20479,0.00012,21.41169]
[1777484035942,32.46,75917.4,0.0,0.20518,0.00012,21.43692]
[1777484040977,32.46,75921.07,0.0,0.2056,0.00012,21.46423]
[1777484046012,32.46,75921.02,0.0,0.20559,0.00012,21.46359]
[1777484051048,32.46,75915.63,0.0,0.20496,0.00012,21.42292]
[1777484056083,32.45,75919.86,0.0,0.20544,0.00012,21.45385]
[1777484061118,32.45,75925.5,0.0,0.20608,0.00012,21.49547]
[1777484066154,32.45,75926.71,0.0,0.20622,0.00012,21.50406]
[1777484072527,32.45,75922.4,0.0,0.20568,0.00012,21.4675]
[1777484075777,32.45,75913.34,0.0,0.20462,0.00012,21.39933]
[1777484079240,32.45,75910.85,0.0,0.20433,0.00012,21.38045]
[1777484079253,32.45,75910.85,0.0,0.20433,0.00012,21.38045]
[1777484079782,32.45,75910.85,0.0,0.20433,0.00012,21.38045]
[1777484079887,32.45,75910.85,0.0,0.20433,0.00012,21.38045]
[1777484079988,32.45,75910.85,0.0,0.20433,0.00012,21.38013]
[1777484080369,32.45,75910.85,0.0,0.20433,0.00012,21.38013]
[1777484081260,32.45,75911.93,0.0,0.20445,0.00012,21.38807]
[1777484081362,32.45,75913.33,0.0,0.20461,0.00012,21.39841]
[1777484085323,32.45,75907.24,0.0,0.20389,0.00012,21.35221]
[1777484085339,32.45,75907.24,0.0,0.20389,0.00012,21.35221]
[1777484086099,32.45,75907.5,0.0,0.20392,0.00012,21.35402]
[1777484091700,32.45,75912.18,0.0,0.20446,0.00012,21.38867]
[1777484093406,32.45,75915.43,0.0,0.20483,0.00012,21.41263]
[1777484093446,32.44,75916.17,0.0,0.20491,0.00012,21.41801]
[1777484095625,32.44,75916.17,0.0,0.20491,0.00012,21.41801]
[1777484095645,32.44,75908.62,0.0,0.20403,0.00012,21.36087]
[1777484101399,32.44,75913.0,0.0,0.20453,0.00012,21.39327]
[1777484106434,32.44,75921.09,0.0,0.20546,0.00012,21.45351]
[1777484107700,32.44,75921.09,0.0,0.20546,0.00012,21.45351]
[1777484109609,32.44,75926.99,0.0,0.20614,0.00012,21.49743]
[1777484109703,32.44,75925.58,0.0,0.20598,0.00012,21.48669]
[1777484113643,32.44,75924.13,0.0,0.2058,0.00012,21.4753]
[1777484113990,32.44,75913.98,0.0,0.20461,0.00012,21.39882]
[1777484119539,32.44,75915.22,0.0,0.20475,0.00012,21.40765]
[1777484121581,32.44,75915.37,0.0,0.20476,0.00012,21.40867]
[1777484121597,32.44,75915.37,0.0,0.20476,0.00012,21.40867]
[1777484122113,32.44,75905.67,0.0,0.20364,0.00012,21.33575]
[1777484122952,32.44,75905.67,0.0,0.20364,0.00012,21.33575]
[1777484122976,32.44,75905.67,0.0,0.20364,0.00012,21.33575]
[1777484124206,32.44,75906.28,0.0,0.20371,0.00012,21.34026]
[1777484127812,32.44,75903.38,0.0,0.20337,0.00012,21.31851]
[1777484127878,32.44,75903.38,0.0,0.20337,0.00012,21.31851]
[1777484128202,32.44,75908.52,0.0,0.20397,0.00012,21.35717]
[1777484133728,32.44,75906.36,0.0,0.2037,0.00012,21.33758]
[1777484133865,32.44,75906.36,0.0,0.2037,0.00012,21.33758]
[1777484133921,32.44,75905.45,0.0,0.20359,0.00012,21.3308]
[1777484134478,32.44,75905.45,0.0,0.20359,0.00012,21.3308]
[1777484134867,32.44,75905.45,0.0,0.20359,0.00012,21.3308]
[1777484140689,32.44,75915.86,0.0,0.2048,0.00012,21.40918]
[1777484145724,32.44,75914.02,0.0,0.20459,0.00012,21.39535]
[1777484147474,32.44,75913.45,0.0,0.20452,0.00012,21.39107]
[1777484147490,32.44,75913.45,0.0,0.20452,0.00012,21.39107]
[1777484149170,32.44,75910.7,0.0,0.2042,0.00012,21.37043]
[1777484149184,32.44,75910.7,0.0,0.2042,0.00012,21.37043]
[1777484149223,32.44,75901.44,0.0,0.20313,0.00012,21.3009]
[1777484151193,32.44,75901.44,0.0,0.20313,0.00012,21.30097]
[1777484151238,32.44,75903.22,0.0,0.20334,0.00012,21.31443]
[1777484155109,32.44,75903.16,0.0,0.20334,0.00012,21.31419]
[1777484155208,32.44,75904.33,0.0,0.20347,0.00012,21.32304]
[1777484155621,32.44,75904.33,0.0,0.20347,0.00012,21.32304]
[1777484155797,32.44,75904.33,0.0,0.20347,0.00012,21.32309]
[1777484156604,32.44,75904.33,0.0,0.20347,0.00012,21.32309]
[1777484156802,32.44,75904.77,0.0,0.20353,0.00012,21.32645]
[1777484158143,32.44,75904.77,0.0,0.20353,0.00012,21.32645]
[1777484158227,32.44,75902.59,0.0,0.20327,0.00012,21.31011]
[1777484161023,32.44,75899.87,0.0,0.20296,0.00012,21.28976]
[1777484161033,32.44,75899.87,0.0,0.20296,0.00012,21.28976]
[1777484161074,32.44,75899.87,0.0,0.20296,0.00012,21.28976]
[1777484161905,32.44,75898.41,0.0,0.20279,0.00012,21.27885]
[1777484162214,32.44,75888.91,0.0,0.2017,0.00012,21.20744]
[1777484163270,32.44,75888.91,0.0,0.2017,0.00012,21.20744]
[1777484164118,32.44,75882.46,0.0,0.20096,0.00011,21.15896]
[1777484164763,32.44,75882.1,0.0,0.20092,0.00011,21.15608]
[1777484164867,32.44,75882.1,0.0,0.20091,0.00011,21.15597]
[1777484165415,32.44,75882.1,0.0,0.20091,0.00011,21.15597]
[1777484166245,32.44,75882.1,0.0,0.20091,0.00011,21.15597]
[1777484166880,32.44,75883.45,0.0,0.20107,0.00011,21.16595]
[1777484169903,32.44,75874.15,0.0,0.2,0.00011,21.0956]
[1777484174519,32.44,75871.42,0.0,0.19968,0.00011,21.07505]
[1777484174533,32.44,75871.42,0.0,0.19968,0.00011,21.07505]
[1777484174936,32.44,75871.2,0.0,0.19966,0.00011,21.07339]
[1777484175329,32.44,75871.2,0.0,0.19966,0.00011,21.07339]
[1777484175944,32.44,75872.82,0.0,0.19985,0.00011,21.08568]
[1777484176352,32.44,75872.82,0.0,0.19985,0.00011,21.08568]
[1777484176951,32.44,75872.24,0.0,0.19978,0.00011,21.08135]
[1777484180304,32.44,75878.95,0.0,0.20055,0.00011,21.13201]
[1777484180979,32.44,75880.27,0.0,0.2007,0.00011,21.14192]
[1777484182426,32.44,75880.88,0.0,0.20077,0.00011,21.14641]
[1777484182994,32.44,75880.15,0.0,0.20068,0.00011,21.14079]
[1777484188031,32.44,75879.53,0.0,0.2006,0.00011,21.13559]
[1777484193212,32.44,75883.91,0.0,0.20107,0.00011,21.16452]
[1777484194166,32.44,75883.52,0.0,0.20103,0.00011,21.16143]
[1777484194175,32.44,75883.52,0.0,0.20103,0.00011,21.16143]
[1777484194177,32.44,75883.22,0.0,0.20099,0.00011,21.15901]
[1777484194718,32.44,75883.22,0.0,0.20099,0.00011,21.15901]
[1777484195082,32.44,75883.22,0.0,0.20099,0.00011,21.15886]
[1777484196598,32.43,75882.74,0.0,0.20093,0.00011,21.15509]
[1777484197095,32.43,75882.82,0.0,0.20094,0.00011,21.15572]
[1777484199222,32.44,75892.27,0.0,0.20203,0.00012,21.22692]
[1777484200673,32.44,75892.09,0.0,0.20201,0.00012,21.22558]
[1777484201128,32.44,75901.49,0.0,0.20309,0.00012,21.29637]
[1777484202237,32.44,75901.49,0.0,0.20309,0.00012,21.29637]
[1777484203142,32.44,75899.21,0.0,0.20283,0.00012,21.2793]
[1777484206101,32.44,75898.8,0.0,0.20279,0.00012,21.27634]
[1777484206202,32.44,75898.17,0.0,0.20271,0.00012,21.27166]
[1777484206699,32.44,75898.17,0.0,0.20271,0.00012,21.27166]
[1777484206710,32.44,75898.17,0.0,0.20271,0.00012,21.27166]
[1777484207171,32.44,75898.17,0.0,0.20271,0.00012,21.27173]
[1777484210505,32.44,75899.31,0.0,0.20285,0.00012,21.28082]
[1777484211198,32.44,75899.49,0.0,0.20288,0.00012,21.2824]
[1777484211910,32.44,75899.49,0.0,0.20288,0.00012,21.2824]
[1777484212205,32.44,75900.05,0.0,0.20295,0.00012,21.28685]
[1777484217090,32.44,75900.65,0.0,0.20303,0.00012,21.29232]
[1777484217240,32.44,75899.28,0.0,0.20288,0.00012,21.28227]
[1777484218857,32.44,75900.08,0.0,0.20297,0.00012,21.28853]
[1777484219254,32.44,75900.67,0.0,0.20305,0.00012,21.29338]
[1777484222925,32.44,75898.73,0.0,0.20284,0.00012,21.27957]
[1777484223286,32.44,75897.4,0.0,0.20269,0.00012,21.26982]
[1777484226303,32.45,75884.75,0.0,0.20124,0.00011,21.17549]
[1777484230651,32.45,75884.27,0.0,0.20121,0.00011,21.1733]
[1777484231338,32.45,75884.84,0.0,0.20128,0.00011,21.17794]
[1777484234068,32.45,75882.55,0.0,0.20103,0.00011,21.16141]
[1777484234126,32.45,75882.55,0.0,0.20103,0.00011,21.16141]
[1777484234359,32.45,75882.17,0.0,0.20099,0.00011,21.15891]
[1777484239395,32.46,75875.98,0.0,0.20031,0.00011,21.1143]
[1777484242513,32.46,75875.16,0.0,0.20024,0.00011,21.10936]
[1777484242795,32.46,75875.16,0.0,0.20024,0.00011,21.10936]
[1777484243171,32.46,75875.16,0.0,0.20024,0.00011,21.10936]
[1777484243273,32.46,75875.28,0.0,0.20026,0.00011,21.11067]
[1777484243852,32.46,75860.41,0.0,0.19857,0.00011,20.99894]
[1777484249081,32.46,75861.72,0.0,0.19873,0.00011,21.00942]
[1777484254241,32.46,75863.02,0.0,0.19887,0.00011,21.01719]
[1777484260115,32.47,75872.9,0.0,0.20002,0.00011,21.09284]
[1777484260155,32.47,75872.9,0.0,0.20002,0.00011,21.09284]
[1777484260317,32.47,75873.39,0.0,0.20008,0.00011,21.09669]
[1777484261363,32.47,75873.39,0.0,0.20008,0.00011,21.09669]
[1777484261568,32.47,75877.29,0.0,0.20053,0.00011,21.12654]
[1777484266603,32.47,75880.26,0.0,0.2009,0.00011,21.15032]
[1777484271637,32.47,75879.7,0.0,0.20086,0.00011,21.14755]
[1777484276673,32.48,75878.78,0.0,0.20077,0.00011,21.14194]
[1777484278018,32.48,75878.78,0.0,0.20077,0.00011,21.14194]
[1777484278119,32.48,75878.77,0.0,0.20077,0.00011,21.14213]
[1777484281680,32.48,75879.89,0.0,0.20092,0.00011,21.15133]
[1777484282391,32.48,75879.89,0.0,0.20092,0.00011,21.15133]
[1777484281781,32.48,75879.03,0.0,0.20082,0.00011,21.14511]
[1777484282716,32.48,75879.03,0.0,0.20082,0.00011,21.14537]
[1777484287752,32.48,75869.83,0.0,0.19979,0.00011,21.07729]
[1777484292784,32.49,75870.62,0.0,0.1999,0.00011,21.08422]
[1777484297463,32.49,75875.5,0.0,0.20047,0.00011,21.12194]
[1777484297820,32.49,75874.2,0.0,0.20033,0.00011,21.11248]
[1777484303335,32.49,75873.98,0.0,0.20032,0.00011,21.11217]
[1777484303436,32.49,75874.95,0.0,0.20044,0.00011,21.11981]
[1777484304163,32.49,75874.95,0.0,0.20044,0.00011,21.11981]
[1777484304265,32.49,75873.71,0.0,0.2003,0.00011,21.11082]
[1777484309904,32.53,75874.6,0.0,0.20072,0.00011,21.13754]
[1777484314942,32.57,75876.58,0.0,0.20116,0.00011,21.16362]
[1777484319975,32.59,75876.73,0.0,0.20139,0.00011,21.17856]
[1777484321742,32.6,75876.91,0.0,0.20142,0.00011,21.18017]
[1777484322088,32.6,75876.91,0.0,0.20142,0.00011,21.18017]
[1777484324112,32.6,75889.82,0.0,0.20297,0.00011,21.28099]
[1777484327422,32.61,75886.81,0.0,0.2027,0.00011,21.26352]
[1777484328033,32.63,75887.02,0.0,0.20281,0.00011,21.27029]
[1777484333068,32.65,75891.52,0.0,0.20351,0.00011,21.31527]
[1777484337353,32.66,75890.73,0.0,0.20348,0.00011,21.31335]
[1777484337454,32.66,75889.28,0.0,0.20331,0.00011,21.30272]
[1777484342684,32.66,75888.23,0.0,0.20321,0.00011,21.29587]
[1777484344349,32.66,75888.23,0.0,0.20321,0.00011,21.29607]
[1777484344434,32.66,75889.45,0.0,0.20336,0.00011,21.30538]
[1777484350307,32.66,75889.53,0.0,0.20338,0.00011,21.30693]
[1777484356235,32.68,75895.71,0.0,0.20418,0.00012,21.3585]
[1777484358165,32.68,75895.48,0.0,0.20417,0.00012,21.35783]
[1777484358267,32.68,75895.77,0.0,0.20421,0.00012,21.36009]
[1777484363284,32.68,75894.2,0.0,0.20403,0.00012,21.34889]
[1777484368319,32.68,75894.38,0.0,0.20406,0.00012,21.35072]
[1777484369363,32.68,75894.38,0.0,0.20406,0.00012,21.35072]
[1777484369428,32.68,75894.49,0.0,0.20408,0.00012,21.35163]
[1777484371679,32.68,75894.34,0.0,0.20404,0.00012,21.34712]
[1777484372347,32.68,75894.23,0.0,0.20402,0.00012,21.34636]
[1777484375235,32.68,75894.16,0.0,0.20402,0.00012,21.34597]
[1777484375510,32.69,75902.63,0.0,0.20503,0.00012,21.41126]
[1777484376093,32.69,75902.63,0.0,0.20503,0.00012,21.41126]
[1777484379668,32.7,75909.0,0.0,0.20587,0.00012,21.46505]
[1777484380408,32.71,75912.09,0.0,0.20627,0.00012,21.49058]
[1777484383432,32.71,75921.85,0.0,0.2074,0.00012,21.56331]
[1777484388468,32.71,75924.02,0.0,0.20767,0.00012,21.58014]
[1777484391267,32.71,75923.41,0.0,0.2076,0.00012,21.5759]
[1777484391488,32.71,75924.13,0.0,0.20769,0.00012,21.58139]
[1777484392027,32.71,75924.13,0.0,0.20769,0.00012,21.58139]
[1777484392495,32.71,75924.69,0.0,0.20775,0.00012,21.58569]
[1777484397530,32.71,75929.04,0.0,0.20827,0.00012,21.61854]
[1777484401861,32.71,75931.24,0.0,0.20853,0.00012,21.63519]
[1777484401899,32.71,75934.31,0.0,0.20889,0.00012,21.65814]
[1777484402824,32.71,75934.31,0.0,0.20889,0.00012,21.65814]
[1777484403520,32.71,75932.84,0.0,0.20872,0.00012,21.64736]
[1777484404129,32.71,75932.84,0.0,0.20872,0.00012,21.64736]
[1777484404217,32.71,75913.32,0.0,0.20646,0.00012,21.50301]
[1777484406163,32.71,75908.06,0.0,0.20586,0.00012,21.46394]
[1777484407170,32.71,75905.69,0.0,0.20558,0.00012,21.44642]
[1777484407271,32.71,75903.99,0.0,0.20539,0.00012,21.43391]
[1777484409959,32.71,75897.24,0.0,0.20461,0.00012,21.38386]
[1777484410045,32.71,75892.21,0.0,0.20404,0.00011,21.34644]
[1777484411343,32.71,75892.21,0.0,0.20404,0.00011,21.34644]
[1777484411422,32.71,75891.87,0.0,0.204,0.00011,21.34397]
[1777484411693,32.71,75891.87,0.0,0.204,0.00011,21.34397]
[1777484412189,32.71,75891.87,0.0,0.204,0.00011,21.34397]
[1777484413021,32.71,75890.71,0.0,0.20387,0.00011,21.33542]
[1777484413106,32.71,75890.38,0.0,0.20383,0.00011,21.33306]
[1777484418680,32.72,75889.6,0.0,0.20375,0.00011,21.32776]
[1777484420379,32.72,75889.6,0.0,0.20375,0.00011,21.32776]
[1777484420480,32.72,75889.56,0.0,0.20375,0.00011,21.32765]
[1777484425730,32.72,75890.26,0.0,0.20383,0.00011,21.33338]
[1777484430766,32.72,75895.02,0.0,0.20439,0.00012,21.36906]
[1777484435800,32.72,75894.24,0.0,0.20428,0.00012,21.35997]
[1777484440837,32.72,75895.34,0.0,0.20441,0.00012,21.3685]
[1777484445870,32.72,75894.27,0.0,0.20429,0.00012,21.36087]
[1777484450905,32.72,75889.24,0.0,0.20372,0.00011,21.32398]
[1777484456388,32.72,75891.1,0.0,0.20394,0.00011,21.33821]
[1777484456490,32.72,75891.04,0.0,0.20394,0.00011,21.33785]
[1777484458693,32.72,75890.62,0.0,0.20389,0.00011,21.33489]
[1777484459523,32.72,75891.58,0.0,0.204,0.00011,21.34212]
[1777484465300,32.72,75898.97,0.0,0.20486,0.00012,21.3973]
[1777484467775,32.72,75896.19,0.0,0.20453,0.00012,21.37658]
[1777484468450,32.72,75897.87,0.0,0.20473,0.00012,21.38909]
[1777484474067,32.72,75897.75,0.0,0.20473,0.00012,21.38891]
[1777484479101,32.73,75899.03,0.0,0.20488,0.00012,21.39899]
[1777484479751,32.73,75899.03,0.0,0.20488,0.00012,21.39899]
[1777484480108,32.73,75900.37,0.0,0.20504,0.00012,21.40906]
[1777484481244,32.73,75900.37,0.0,0.20504,0.00012,21.40906]
[1777484481345,32.73,75899.2,0.0,0.2049,0.00012,21.40045]
[1777484487156,32.73,75899.49,0.0,0.20495,0.00012,21.40322]
[1777484491458,32.73,75896.43,0.0,0.2046,0.00012,21.3808]
[1777484492040,32.73,75895.86,0.0,0.20451,0.00012,21.37316]
[1777484492295,32.73,75889.71,0.0,0.20381,0.00011,21.32751]
[1777484498233,32.73,75885.3,0.0,0.20331,0.00011,21.29487]
[1777484502366,32.73,75897.29,0.0,0.20469,0.00012,21.3842]
[1777484507401,32.73,75893.29,0.0,0.20422,0.00011,21.3542]
[1777484513243,32.73,75893.24,0.0,0.20421,0.00011,21.3537]
[1777484518374,32.73,75893.56,0.0,0.20425,0.00011,21.35595]
[1777484523411,32.73,75894.44,0.0,0.20435,0.00012,21.36235]
[1777484525185,32.73,75895.35,0.0,0.20445,0.00012,21.36907]
[1777484525644,32.73,75895.35,0.0,0.20445,0.00012,21.36907]
[1777484525475,32.73,75899.08,0.0,0.20488,0.00012,21.39677]
[1777484526432,32.73,75898.8,0.0,0.20485,0.00012,21.39463]
[1777484527438,32.73,75907.98,0.0,0.20591,0.00012,21.46307]
[1777484532531,32.73,75908.67,0.0,0.206,0.00012,21.46871]
[1777484532595,32.73,75908.24,0.0,0.20595,0.00012,21.46565]
[1777484533957,32.73,75908.24,0.0,0.20595,0.00012,21.46577]
[1777484534501,32.73,75908.24,0.0,0.20595,0.00012,21.46577]
[1777484534560,32.73,75920.4,0.0,0.20736,0.00012,21.55613]
[1777484536695,32.73,75918.42,0.0,0.20713,0.00012,21.54154]
[1777484537488,32.73,75918.42,0.0,0.20713,0.00012,21.54154]
[1777484538214,32.73,75919.55,0.0,0.20727,0.00012,21.54997]
[1777484538516,32.73,75919.55,0.0,0.20727,0.00012,21.55001]
[1777484539690,32.73,75919.06,0.0,0.20721,0.00012,21.5464]
[1777484540530,32.73,75919.32,0.0,0.20724,0.00012,21.54837]
[1777484542324,32.73,75919.61,0.0,0.20727,0.00012,21.55057]
[1777484542545,32.73,75920.21,0.0,0.20734,0.00012,21.55506]
[1777484545600,32.73,75931.71,0.0,0.20868,0.00012,21.64047]
[1777484550601,32.73,75933.76,0.0,0.20894,0.00012,21.65683]
[1777484555636,32.74,75935.25,0.0,0.20912,0.00012,21.66572]
[1777484560671,32.74,75935.13,0.0,0.20912,0.00012,21.66621]
[1777484565705,32.74,75935.84,0.0,0.20922,0.00012,21.67193]
[1777484570741,32.74,75934.21,0.0,0.20903,0.00012,21.66028]
[1777484576227,32.74,75935.94,0.0,0.20924,0.00012,21.67339]
[1777484576326,32.74,75935.11,0.0,0.20914,0.00012,21.66732]
[1777484577194,32.74,75935.11,0.0,0.20914,0.00012,21.66732]
[1777484577273,32.74,75934.24,0.0,0.20904,0.00012,21.66094]
[1777484578186,32.74,75934.24,0.0,0.20904,0.00012,21.66094]
[1777484578287,32.74,75933.18,0.0,0.20892,0.00012,21.65318]
[1777484583840,32.74,75929.22,0.0,0.20847,0.00012,21.6244]
[1777484589755,32.74,75931.31,0.0,0.20872,0.00012,21.64031]
[1777484594913,32.75,75932.75,0.0,0.2089,0.00012,21.65171]
[1777484599948,32.75,75935.92,0.0,0.20928,0.00012,21.67571]
[1777484604983,32.75,75936.4,0.0,0.20934,0.00012,21.67981]
[1777484610020,32.75,75935.88,0.0,0.20929,0.00012,21.67653]
[1777484611177,32.75,75935.88,0.0,0.20929,0.00012,21.67653]
[1777484612821,32.75,75926.32,0.0,0.20816,0.00012,21.60259]
[1777484613054,32.75,75922.26,0.0,0.20769,0.00012,21.5727]
[1777484618075,32.75,75918.2,0.0,0.20724,0.00012,21.54385]
[1777484623110,32.76,75916.14,0.0,0.20702,0.00012,21.52985]
[1777484628144,32.76,75914.98,0.0,0.20691,0.00012,21.52249]
[1777484633179,32.76,75911.36,0.0,0.20651,0.00012,21.49693]
[1777484638215,32.76,75916.01,0.0,0.20707,0.00012,21.53259]
[1777484639479,32.76,75916.01,0.0,0.20707,0.00012,21.53259]
[1777484639579,32.77,75919.89,0.0,0.20752,0.00012,21.56153]
[1777484641696,32.77,75919.89,0.0,0.20752,0.00012,21.56174]
[1777484641741,32.77,75923.42,0.0,0.20794,0.00012,21.58805]
[1777484645304,32.77,75925.76,0.0,0.20821,0.00012,21.6058]
[1777484645515,32.77,75925.86,0.0,0.20823,0.00012,21.60667]
[1777484647238,32.77,75928.29,0.0,0.20851,0.00012,21.62477]
[1777484647304,32.77,75929.97,0.0,0.20871,0.00012,21.63731]
[1777484652312,32.77,75935.03,0.0,0.20931,0.00012,21.67549]
[1777484657348,32.77,75935.71,0.0,0.20941,0.00012,21.68172]
[1777484662383,32.78,75940.35,0.0,0.20998,0.00012,21.71742]
[1777484668424,32.78,75941.48,0.0,0.21013,0.00012,21.72707]
[1777484673460,32.78,75941.24,0.0,0.21009,0.00012,21.72228]
[1777484678495,32.78,75940.58,0.0,0.21002,0.00012,21.7179]
[1777484681371,32.78,75944.4,0.0,0.21047,0.00012,21.74638]
[1777484681516,32.78,75947.61,0.0,0.21085,0.00012,21.77023]
[1777484686550,32.78,75945.42,0.0,0.2106,0.00012,21.75492]
[1777484690579,32.78,75956.36,0.0,0.21189,0.00012,21.83598]
[1777484695614,32.79,75960.11,0.0,0.21236,0.00012,21.86534]
[1777484700662,32.79,75963.02,0.0,0.21271,0.00012,21.88686]
[1777484705712,32.79,75958.96,0.0,0.21224,0.00012,21.85733]
[1777484711727,32.79,75956.88,0.0,0.212,0.00012,21.84268]
[1777484716761,32.79,75955.24,0.0,0.21183,0.00012,21.832]
[1777484721796,32.8,75953.72,0.0,0.21168,0.00012,21.8222]
[1777484726831,32.81,75951.31,0.0,0.21146,0.00012,21.80859]
[1777484729863,32.81,75940.76,0.0,0.21024,0.00012,21.73124]
[1777484730174,32.81,75940.76,0.0,0.21024,0.00012,21.73124]
[1777484730859,32.81,75940.76,0.0,0.21024,0.00012,21.73134]
[1777484732873,32.81,75928.94,0.0,0.20884,0.00012,21.64061]
[1777484737908,32.81,75931.01,0.0,0.20908,0.00012,21.65603]
[1777484742943,32.81,75930.53,0.0,0.20902,0.00012,21.65223]
[1777484747987,32.81,75930.22,0.0,0.20898,0.00012,21.64973]
[1777484753021,32.81,75931.56,0.0,0.20913,0.00012,21.65939]
[1777484758057,32.81,75930.23,0.0,0.20898,0.00012,21.64941]
[1777484763093,32.81,75928.71,0.0,0.20881,0.00012,21.63868]
[1777484768126,32.81,75931.55,0.0,0.20914,0.00012,21.66006]
[1777484773162,32.81,75927.79,0.0,0.20872,0.00012,21.63295]
[1777484778197,32.81,75929.44,0.0,0.20891,0.00012,21.64525]
[1777484783232,32.81,75933.99,0.0,0.20944,0.00012,21.67887]
[1777484784130,32.81,75933.99,0.0,0.20944,0.00012,21.67887]
[1777484784239,32.81,75931.84,0.0,0.20919,0.00012,21.663]
[1777484789274,32.81,75924.58,0.0,0.20835,0.00012,21.60963]
[1777484794309,32.81,75925.79,0.0,0.20847,0.00012,21.61545]
[1777484795085,32.81,75925.79,0.0,0.20847,0.00012,21.61545]
[1777484795659,32.81,75925.79,0.0,0.20847,0.00012,21.61545]
[1777484798326,32.81,75922.78,0.0,0.20813,0.00012,21.59352]
[1777484798976,32.81,75923.19,0.0,0.20818,0.00012,21.59668]
[1777484799343,32.81,75923.19,0.0,0.20818,0.00012,21.59681]
[1777484802315,32.81,75916.87,0.0,0.20745,0.00012,21.55039]
[1777484802477,32.81,75916.87,0.0,0.20745,0.00012,21.55039]
[1777484802485,32.81,75916.87,0.0,0.20745,0.00012,21.55039]
[1777484802729,32.81,75911.27,0.0,0.20681,0.00012,21.50912]
[1777484808411,32.82,75912.85,0.0,0.20701,0.00012,21.52209]
[1777484813442,32.82,75913.62,0.0,0.20711,0.00012,21.52812]
[1777484818477,32.82,75909.45,0.0,0.20662,0.00012,21.49689]
[1777484820258,32.82,75910.41,0.0,0.20673,0.00012,21.50394]
[1777484820491,32.82,75911.59,0.0,0.20686,0.00012,21.51261]
[1777484824971,32.82,75911.01,0.0,0.2068,0.00012,21.50842]
[1777484825526,32.82,75911.12,0.0,0.20681,0.00012,21.50942]
[1777484826219,32.82,75911.12,0.0,0.20681,0.00012,21.50942]
[1777484826534,32.82,75912.18,0.0,0.20694,0.00012,21.51736]
[1777484832185,32.82,75916.19,0.0,0.20741,0.00012,21.54741]
[1777484834370,32.82,75923.63,0.0,0.20828,0.00012,21.60294]
[1777484834588,32.82,75926.09,0.0,0.20857,0.00012,21.62123]
[1777484836114,32.82,75925.87,0.0,0.20854,0.00012,21.61971]
[1777484836603,32.82,75925.54,0.0,0.20851,0.00012,21.61738]
[1777484838213,32.82,75922.63,0.0,0.20817,0.00012,21.59602]
[1777484838617,32.82,75922.63,0.0,0.20817,0.00012,21.59616]
[1777484839035,32.82,75922.63,0.0,0.20817,0.00012,21.59616]
[1777484839624,32.82,75923.5,0.0,0.20828,0.00012,21.60273]
[1777484843749,32.82,75923.65,0.0,0.2083,0.00012,21.60424]
[1777484843974,32.82,75924.45,0.0,0.2084,0.00012,21.61027]
[1777484845575,32.82,75924.45,0.0,0.2084,0.00012,21.61039]
[1777484845665,32.82,75932.36,0.0,0.20932,0.00012,21.66886]
[1777484850700,32.82,75936.6,0.0,0.20981,0.00012,21.70014]
[1777484855740,32.82,75931.86,0.0,0.20924,0.00012,21.6618]
[1777484860775,32.82,75931.91,0.0,0.20925,0.00012,21.66232]
[1777484861286,32.82,75931.91,0.0,0.20925,0.00012,21.66232]
[1777484861782,32.82,75933.55,0.0,0.20944,0.00012,21.67444]
[1777484866817,32.82,75927.44,0.0,0.20873,0.00012,21.62965]
[1777484871852,32.82,75925.98,0.0,0.20857,0.00012,21.61923]
[1777484872944,32.82,75925.98,0.0,0.20857,0.00012,21.61923]
[1777484872966,32.82,75924.23,0.0,0.20837,0.00012,21.60641]
[1777484875933,32.82,75917.36,0.0,0.20757,0.00012,21.55586]
[1777484875988,32.83,75916.29,0.0,0.20745,0.00012,21.54811]
[1777484881923,32.83,75918.04,0.0,0.20767,0.00012,21.56205]
[1777484883935,32.83,75918.14,0.0,0.20769,0.00012,21.56294]
[1777484884944,32.83,75917.11,0.0,0.20757,0.00012,21.55564]
[1777484886316,32.83,75916.62,0.0,0.20752,0.00012,21.55217]
[1777484886958,32.83,75916.95,0.0,0.20756,0.00012,21.55477]
[1777484888644,32.83,75917.09,0.0,0.20757,0.00012,21.55582]
[1777484888971,32.83,75918.53,0.0,0.20774,0.00012,21.56647]
[1777484890058,32.83,75924.35,0.0,0.20842,0.00012,21.60943]
[1777484890224,32.83,75924.35,0.0,0.20842,0.00012,21.60943]
[1777484890757,32.83,75924.35,0.0,0.20842,0.00012,21.60943]
[1777484891037,32.83,75928.82,0.0,0.20894,0.00012,21.64249]
[1777484891414,32.83,75928.82,0.0,0.20894,0.00012,21.64249]
[1777484891430,32.83,75928.82,0.0,0.20894,0.00012,21.64249]
[1777484891699,32.83,75928.82,0.0,0.20894,0.00012,21.64249]
[1777484891726,32.83,75928.82,0.0,0.20894,0.00012,21.64249]
[1777484897028,32.83,75930.03,0.0,0.20908,0.00012,21.65171]
[1777484902064,32.83,75929.77,0.0,0.20906,0.00012,21.64997]
[1777484906021,32.83,75928.47,0.0,0.20891,0.00012,21.64048]
[1777484906093,32.83,75927.62,0.0,0.20881,0.00012,21.63431]
[1777484907735,32.83,75927.62,0.0,0.20881,0.00012,21.63431]
[1777484907993,32.83,75938.06,0.0,0.21002,0.00012,21.71137]
[1777484908313,32.83,75938.06,0.0,0.21002,0.00012,21.71137]
[1777484908470,32.83,75938.06,0.0,0.21002,0.00012,21.71137]
[1777484908613,32.83,75938.06,0.0,0.21002,0.00012,21.71137]
[1777484909068,32.83,75948.66,0.0,0.21126,0.00012,21.78951]
[1777484909429,32.83,75948.66,0.0,0.21126,0.00012,21.78951]
[1777484909521,32.83,75953.05,0.0,0.21178,0.00012,21.82178]
[1777484911651,32.83,75942.95,0.0,0.21057,0.00012,21.74404]
[1777484914366,32.83,75941.93,0.0,0.21045,0.00012,21.73638]
[1777484914585,32.83,75942.33,0.0,0.2105,0.00012,21.73942]
[1777484919877,32.83,75943.73,0.0,0.21067,0.00012,21.7501]
[1777484921781,32.83,75942.75,0.0,0.21056,0.00012,21.74306]
[1777484922070,32.83,75944.21,0.0,0.21073,0.00012,21.7539]
[1777484922604,32.83,75944.21,0.0,0.21073,0.00012,21.7539]
[1777484923105,32.83,75955.44,0.0,0.21205,0.00012,21.83652]
[1777484923543,32.83,75955.44,0.0,0.21205,0.00012,21.83652]
[1777484923902,32.83,75988.25,0.0,0.21592,0.00012,22.07725]
[1777484924289,32.83,75988.25,0.0,0.21592,0.00012,22.07725]
[1777484924388,32.83,75988.25,0.0,0.21592,0.00012,22.07725]
[1777484924569,32.83,75988.25,0.0,0.21592,0.00012,22.07725]
[1777484924687,32.83,75988.25,0.0,0.21592,0.00012,22.07725]
[1777484924696,32.83,75990.91,0.0,0.21623,0.00012,22.09666]
[1777484925391,32.83,75990.91,0.0,0.21623,0.00012,22.09666]
[1777484925810,32.83,75981.64,0.0,0.21514,0.00012,22.02894]
[1777484927403,32.83,75982.97,0.0,0.21529,0.00012,22.03864]
[1777484927443,32.83,75981.53,0.0,0.21512,0.00012,22.02816]
[1777484929162,32.83,75981.64,0.0,0.21514,0.00012,22.02901]
[1777484929203,32.83,75981.64,0.0,0.21514,0.00012,22.02901]
[1777484929431,32.83,75981.64,0.0,0.21514,0.00012,22.02901]
[1777484929966,32.83,75981.64,0.0,0.21514,0.00012,22.02901]
[1777484930003,32.83,75981.64,0.0,0.21514,0.00012,22.02901]
[1777484929999,32.83,75979.96,0.0,0.21494,0.00012,22.01679]
[1777484930689,32.83,75983.3,0.0,0.21534,0.00012,22.04141]
[1777484936331,32.84,75974.24,0.0,0.21429,0.00012,21.97647]
[1777484941414,32.84,75978.24,0.0,0.21478,0.00012,22.00661]
[1777484943954,32.84,75979.55,0.0,0.21494,0.00012,22.01658]
[1777484944055,32.84,75987.19,0.0,0.21584,0.00012,22.07259]
[1777484944607,32.84,75987.19,0.0,0.21584,0.00012,22.07259]
[1777484945115,32.84,75986.93,0.0,0.21584,0.00012,22.07198]
[1777484946141,32.85,75994.68,0.0,0.21677,0.00012,22.12953]
[1777484946995,32.85,75994.68,0.0,0.21677,0.00012,22.12953]
[1777484947013,32.85,75994.68,0.0,0.21677,0.00012,22.12953]
[1777484947094,32.85,75994.68,0.0,0.21677,0.00012,22.12953]
[1777484947096,32.85,75996.79,0.0,0.21704,0.00012,22.14583]
[1777484952236,32.85,75988.83,0.0,0.2161,0.00012,22.08816]
[1777484955838,32.85,75980.18,0.0,0.21508,0.00012,22.02523]
[1777484955876,32.85,75980.18,0.0,0.21508,0.00012,22.02523]
[1777484957181,32.85,75979.31,0.0,0.21498,0.00012,22.0191]
[1777484957270,32.85,75979.31,0.0,0.21498,0.00012,22.0191]
[1777484959151,32.85,75977.97,0.0,0.21483,0.00012,22.00957]
[1777484959211,32.85,75977.97,0.0,0.21483,0.00012,22.00957]
[1777484961262,32.85,75978.44,0.0,0.21489,0.00012,22.01325]
[1777484961284,32.85,75978.44,0.0,0.21489,0.00012,22.01325]
[1777484963165,32.85,75977.46,0.0,0.21478,0.00012,22.00629]
[1777484963963,32.85,75973.1,0.0,0.21426,0.00012,21.97449]
[1777484967578,32.85,75970.04,0.0,0.21391,0.00012,21.9525]
[1777484967635,32.85,75965.99,0.0,0.21344,0.00012,21.923]
[1777484972806,32.86,75964.97,0.0,0.21331,0.00012,21.91277]
[1777484973143,32.86,75967.18,0.0,0.21357,0.00012,21.92915]
[1777484973716,32.86,75967.18,0.0,0.21357,0.00012,21.92915]
[1777484973741,32.86,75991.06,0.0,0.21639,0.00012,22.10405]
[1777484975866,32.86,75996.83,0.0,0.21708,0.00012,22.14611]
[1777484975896,32.86,75994.3,0.0,0.2168,0.00012,22.12899]
[1777484976328,32.86,75994.3,0.0,0.2168,0.00012,22.12899]
[1777484976839,32.86,75994.3,0.0,0.2168,0.00012,22.12899]
[1777484976879,32.86,75973.0,0.0,0.2143,0.00012,21.97431]
[1777484977180,32.86,75973.0,0.0,0.2143,0.00012,21.97431]
[1777484977869,32.86,75973.0,0.0,0.2143,0.00012,21.97431]
[1777484978133,32.86,75961.85,0.0,0.21299,0.00012,21.89268]
[1777484979640,32.86,75962.86,0.0,0.21311,0.00012,21.9003]
[1777484980380,32.86,75962.86,0.0,0.21311,0.00012,21.9003]
[1777484980398,32.86,75962.86,0.0,0.21311,0.00012,21.9003]
[1777484980647,32.86,75962.35,0.0,0.21305,0.00012,21.89665]
[1777484983442,32.86,75962.96,0.0,0.21312,0.00012,21.90129]
[1777484984099,32.86,75962.69,0.0,0.21309,0.00012,21.89939]
[1777484989710,32.86,75964.58,0.0,0.21332,0.00012,21.91374]
[1777484994746,32.86,75963.5,0.0,0.2132,0.00012,21.9061]
[1777484995674,32.86,75963.5,0.0,0.2132,0.00012,21.9061]
[1777484996126,32.86,75970.66,0.0,0.21404,0.00012,21.95848]
[1777485001138,32.86,75978.24,0.0,0.21493,0.00012,22.01349]
[1777485001682,32.86,75978.8,0.0,0.21499,0.00012,22.01758]
[1777485002156,32.86,75972.29,0.0,0.21423,0.00012,21.96999]
[1777485003112,32.86,75962.96,0.0,0.21313,0.00012,21.90167]
[1777485005494,32.86,75958.52,0.0,0.21261,0.00012,21.869]
[1777485005495,32.86,75958.52,0.0,0.21261,0.00012,21.869]
[1777485007671,32.86,75957.23,0.0,0.21246,0.00012,21.85957]
[1777485008083,32.86,75951.63,0.0,0.2118,0.00012,21.81854]
[1777485011209,32.86,75951.48,0.0,0.21179,0.00012,21.81773]
[1777485011241,32.86,75951.48,0.0,0.21179,0.00012,21.81773]
[1777485011745,32.86,75951.48,0.0,0.21179,0.00012,21.81773]
[1777485011869,32.86,75952.09,0.0,0.21186,0.00012,21.8223]
[1777485016905,32.87,75950.14,0.0,0.21164,0.00012,21.8085]
[1777485020939,32.87,75940.53,0.0,0.21052,0.00012,21.73821]
[1777485026975,32.87,75942.22,0.0,0.21072,0.00012,21.75081]
[1777485032061,32.87,75943.13,0.0,0.21081,0.00012,21.75412]
[1777485038129,32.87,75941.96,0.0,0.21068,0.00012,21.7457]
[1777485040390,32.87,75939.47,0.0,0.21039,0.00012,21.72758]
[1777485041079,32.87,75939.47,0.0,0.21039,0.00012,21.72765]
[1777485046117,32.87,75938.63,0.0,0.2103,0.00012,21.72184]
[1777485051152,32.87,75939.52,0.0,0.21041,0.00012,21.72883]
[1777485052176,32.87,75939.52,0.0,0.21041,0.00012,21.72883]
[1777485052196,32.87,75942.98,0.0,0.21081,0.00012,21.75426]
[1777485052724,32.87,75942.98,0.0,0.21081,0.00012,21.75426]
[1777485053166,32.87,75942.98,0.0,0.21081,0.00012,21.75437]
[1777485058201,32.87,75940.41,0.0,0.21052,0.00012,21.73573]
[1777485060270,32.87,75941.75,0.0,0.21068,0.00012,21.74572]
[1777485060304,32.87,75941.75,0.0,0.21068,0.00012,21.74572]
[1777485061222,32.87,75942.69,0.0,0.21079,0.00012,21.75269]
[1777485066333,32.87,75945.62,0.0,0.21113,0.00012,21.77441]
[1777485066342,32.87,75945.62,0.0,0.21113,0.00012,21.77441]
[1777485066640,32.87,75942.64,0.0,0.21079,0.00012,21.75262]
[1777485069977,32.87,75943.52,0.0,0.21089,0.00012,21.75914]
[1777485070181,32.87,75942.15,0.0,0.21073,0.00012,21.74923]
[1777485070267,32.87,75942.15,0.0,0.21073,0.00012,21.74923]
[1777485070513,32.87,75951.26,0.0,0.2118,0.00012,21.81613]
[1777485073075,32.87,75957.16,0.0,0.21249,0.00012,21.85957]
[1777485073151,32.87,75965.48,0.0,0.21347,0.00012,21.92054]
[1777485074454,32.87,75972.89,0.0,0.21434,0.00012,21.97487]
[1777485074502,32.87,75972.89,0.0,0.21434,0.00012,21.97487]
[1777485075028,32.87,75972.89,0.0,0.21434,0.00012,21.97487]
[1777485075125,32.87,75970.4,0.0,0.21405,0.00012,21.95672]
[1777485076551,32.87,75980.02,0.0,0.21518,0.00012,22.02704]
[1777485078126,32.87,75980.02,0.0,0.21518,0.00012,22.02704]
[1777485078182,32.87,75981.04,0.0,0.2153,0.00012,22.03446]
[1777485083576,32.87,75988.74,0.0,0.21621,0.00012,22.09062]
[1777485087915,32.87,75986.95,0.0,0.21601,0.00012,22.07782]
[1777485087929,32.87,75986.95,0.0,0.21601,0.00012,22.07782]
[1777485088198,32.87,75985.35,0.0,0.21582,0.00012,22.06624]
[1777485088597,32.87,75985.35,0.0,0.21582,0.00012,22.06624]
[1777485088603,32.87,75985.35,0.0,0.21582,0.00012,22.06624]
[1777485089136,32.87,75984.28,0.0,0.21569,0.00012,22.05854]
[1777485090428,32.87,75983.59,0.0,0.21561,0.00012,22.05363]
[1777485090465,32.87,75983.59,0.0,0.21561,0.00012,22.05363]
[1777485090611,32.87,75983.59,0.0,0.21561,0.00012,22.05363]
[1777485090778,32.87,75983.02,0.0,0.21555,0.00012,22.04959]
[1777485092051,32.87,75983.02,0.0,0.21555,0.00012,22.04959]
[1777485095027,32.88,75975.25,0.0,0.21461,0.00012,21.98964]
[1777485095578,32.88,75975.61,0.0,0.21466,0.00012,21.99242]
[1777485095601,32.88,75975.61,0.0,0.21466,0.00012,21.99242]
[1777485095609,32.88,75975.61,0.0,0.21466,0.00012,21.99242]
[1777485095894,32.88,75975.34,0.0,0.21463,0.00012,21.9906]
[1777485101222,32.88,75969.09,0.0,0.21389,0.00012,21.9449]
[1777485106540,32.88,75968.86,0.0,0.21386,0.00012,21.94292]
[1777485108594,32.88,75969.21,0.0,0.2139,0.00012,21.94544]
[1777485108708,32.88,75969.21,0.0,0.2139,0.00012,21.94544]
[1777485108760,32.88,75969.21,0.0,0.2139,0.00012,21.94544]
[1777485109290,32.88,75960.63,0.0,0.21289,0.00012,21.88259]
[1777485109849,32.88,75951.26,0.0,0.2118,0.00012,21.81391]
[1777485110461,32.88,75951.26,0.0,0.2118,0.00012,21.81391]
[1777485110496,32.88,75951.26,0.0,0.2118,0.00012,21.81391]
[1777485110835,32.88,75951.26,0.0,0.2118,0.00012,21.81391]
[1777485111152,32.88,75951.26,0.0,0.2118,0.00012,21.81391]
[1777485111253,32.88,75949.49,0.0,0.21159,0.00012,21.80096]
[1777485112226,32.88,75949.49,0.0,0.21159,0.00012,21.80096]
[1777485113262,32.88,75951.21,0.0,0.2118,0.00012,21.81385]
[1777485114984,32.88,75950.99,0.0,0.21177,0.00012,21.81238]
[1777485115121,32.88,75951.31,0.0,0.21181,0.00012,21.81487]
[1777485120637,32.88,75948.14,0.0,0.21144,0.00012,21.79177]
[1777485123075,32.88,75948.66,0.0,0.21151,0.00012,21.79561]
[1777485124997,32.88,75952.27,0.0,0.21193,0.00012,21.82213]
[1777485125008,32.88,75952.27,0.0,0.21193,0.00012,21.82213]
[1777485125087,32.88,75952.75,0.0,0.21198,0.00012,21.82566]
[1777485130454,32.88,75951.52,0.0,0.21185,0.00012,21.81713]
[1777485130708,32.88,75951.52,0.0,0.21185,0.00012,21.81723]
[1777485135742,32.88,75953.77,0.0,0.21212,0.00012,21.834]
[1777485140779,32.88,75951.58,0.0,0.21187,0.00012,21.81833]
[1777485145814,32.88,75951.63,0.0,0.21188,0.00012,21.81906]
[1777485148695,32.88,75950.89,0.0,0.21179,0.00012,21.81355]
[1777485148973,32.88,75950.89,0.0,0.21179,0.00012,21.81355]
[1777485149268,32.88,75950.89,0.0,0.21179,0.00012,21.81355]
[1777485149303,32.88,75950.66,0.0,0.21176,0.00012,21.81183]
[1777485150228,32.88,75950.66,0.0,0.21176,0.00012,21.81183]
[1777485150241,32.88,75950.66,0.0,0.21176,0.00012,21.81179]
[1777485150780,32.88,75950.66,0.0,0.21176,0.00012,21.81179]
[1777485150848,32.88,75950.66,0.0,0.21176,0.00012,21.81176]
[1777485151648,32.88,75950.66,0.0,0.21176,0.00012,21.81176]
[1777485151854,32.88,75942.3,0.0,0.21076,0.00012,21.74683]
[1777485152347,32.88,75942.3,0.0,0.21076,0.00012,21.74683]
[1777485152863,32.88,75943.06,0.0,0.21085,0.00012,21.75255]
[1777485157897,32.88,75945.73,0.0,0.21118,0.00012,21.77286]
[1777485162932,32.88,75946.43,0.0,0.21127,0.00012,21.77865]
[1777485166891,32.88,75946.41,0.0,0.21127,0.00012,21.77875]
[1777485166910,32.88,75946.41,0.0,0.21127,0.00012,21.77875]
[1777485167985,32.88,75944.73,0.0,0.21108,0.00012,21.7665]
[1777485168084,32.88,75945.0,0.0,0.21111,0.00012,21.76858]
[1777485170411,32.88,75945.17,0.0,0.21113,0.00012,21.77002]
[1777485171195,32.88,75945.17,0.0,0.21113,0.00012,21.77002]
[1777485171262,32.88,75945.17,0.0,0.21113,0.00012,21.77002]
[1777485172031,32.89,75945.46,0.0,0.21117,0.00012,21.77224]
[1777485173357,32.89,75945.12,0.0,0.21113,0.00012,21.76983]
[1777485181038,32.89,75943.85,0.0,0.211,0.00012,21.76136]
[1777485181237,32.89,75943.85,0.0,0.211,0.00012,21.76136]
[1777485181650,32.89,75934.8,0.0,0.20994,0.00012,21.69496]
[1777485181670,32.89,75934.8,0.0,0.20994,0.00012,21.69496]
[1777485181879,32.89,75934.8,0.0,0.20994,0.00012,21.69496]
[1777485182078,32.89,75935.08,0.0,0.20998,0.00012,21.69714]
[1777485183352,32.89,75935.08,0.0,0.20998,0.00012,21.69714]
[1777485184192,32.89,75928.51,0.0,0.20922,0.00012,21.64901]
[1777485184287,32.89,75925.73,0.0,0.2089,0.00012,21.62864]
[1777485189125,32.89,75912.6,0.0,0.20739,0.00012,21.53275]
[1777485194159,32.89,75913.6,0.0,0.20751,0.00012,21.54047]
[1777485199196,32.89,75911.78,0.0,0.20731,0.00012,21.52736]
[1777485204231,32.89,75910.35,0.0,0.20715,0.00012,21.51712]
[1777485209269,32.89,75911.27,0.0,0.20726,0.00012,21.52421]
[1777485214303,32.89,75910.26,0.0,0.20712,0.00012,21.51353]
[1777485219338,32.89,75908.28,0.0,0.2069,0.00012,21.4993]
[1777485224373,32.9,75908.31,0.0,0.20691,0.00012,21.4999]
[1777485230416,32.9,75909.0,0.0,0.20699,0.00012,21.50522]
[1777485232620,32.9,75907.34,0.0,0.2068,0.00012,21.493]
[1777485235423,32.9,75917.18,0.0,0.20794,0.00012,21.56578]
[1777485240246,32.9,75926.8,0.0,0.20906,0.00012,21.63688]
[1777485242394,32.9,75927.3,0.0,0.20912,0.00012,21.64064]
[1777485242402,32.9,75930.6,0.0,0.2095,0.00012,21.66494]
[1777485242853,32.9,75930.6,0.0,0.2095,0.00012,21.66494]
[1777485242875,32.9,75932.62,0.0,0.20974,0.00012,21.67978]
[1777485247176,32.9,75933.08,0.0,0.20979,0.00012,21.6831]
[1777485247191,32.9,75933.08,0.0,0.20979,0.00012,21.6831]
[1777485247278,32.9,75929.67,0.0,0.20939,0.00012,21.65799]
[1777485252578,32.9,75932.69,0.0,0.20975,0.00012,21.68026]
[1777485257613,32.9,75934.98,0.0,0.21001,0.00012,21.69719]
[1777485262649,32.9,75935.86,0.0,0.21012,0.00012,21.7037]
[1777485268329,32.9,75939.17,0.0,0.2105,0.00012,21.72801]
[1777485271712,32.9,75931.85,0.0,0.20963,0.00012,21.67069]
[1777485276747,32.9,75931.31,0.0,0.20957,0.00012,21.66692]
[1777485281783,32.9,75931.72,0.0,0.20962,0.00012,21.67006]
[1777485286820,32.9,75932.61,0.0,0.20972,0.00012,21.6767]
[1777485290560,32.9,75934.73,0.0,0.20997,0.00012,21.69238]
[1777485291391,32.9,75934.73,0.0,0.20997,0.00012,21.69238]
[1777485291402,32.9,75934.73,0.0,0.20997,0.00012,21.69238]
[1777485291459,32.9,75942.72,0.0,0.2109,0.00012,21.75108]
[1777485293056,32.9,75945.21,0.0,0.21119,0.00012,21.76933]
[1777485293064,32.9,75945.21,0.0,0.21119,0.00012,21.76933]
[1777485293093,32.9,75945.21,0.0,0.21119,0.00012,21.76933]
[1777485293182,32.9,75944.55,0.0,0.21111,0.00012,21.76443]
[1777485298901,32.9,75939.53,0.0,0.21053,0.00012,21.72782]
[1777485301900,32.9,75939.84,0.0,0.21057,0.00012,21.7303]
[1777485301971,32.9,75938.71,0.0,0.21044,0.00012,21.72209]
[1777485306271,32.9,75932.01,0.0,0.20966,0.00012,21.67293]
[1777485306367,32.9,75934.49,0.0,0.20995,0.00012,21.69117]
[1777485312269,32.9,75936.07,0.0,0.21013,0.00012,21.70268]
[1777485312370,32.9,75936.25,0.0,0.21015,0.00012,21.70394]
[1777485316258,32.9,75936.41,0.0,0.21017,0.00012,21.70504]
[1777485316393,32.9,75936.41,0.0,0.21017,0.00012,21.70504]
[1777485316489,32.9,75936.41,0.0,0.21017,0.00012,21.70504]
[1777485317699,32.9,75935.9,0.0,0.21011,0.00012,21.70117]
[1777485318037,32.9,75929.1,0.0,0.20932,0.00012,21.65119]
[1777485319133,32.9,75929.1,0.0,0.20932,0.00012,21.65119]
[1777485319204,32.9,75929.1,0.0,0.20932,0.00012,21.65119]
[1777485319301,32.9,75929.1,0.0,0.20932,0.00012,21.65119]
[1777485319357,32.9,75929.1,0.0,0.20932,0.00012,21.65119]
[1777485319402,32.9,75922.21,0.0,0.20852,0.00012,21.60054]
[1777485319708,32.9,75922.21,0.0,0.20852,0.00012,21.60054]
[1777485320051,32.9,75922.21,0.0,0.20852,0.00012,21.60046]
[1777485321357,32.9,75922.21,0.0,0.20852,0.00012,21.60046]
[1777485327101,32.9,75911.89,0.0,0.20732,0.00012,21.52429]
[1777485332135,32.9,75909.93,0.0,0.20707,0.00012,21.5063]
[1777485337170,32.9,75907.61,0.0,0.2068,0.00012,21.48908]
[1777485341485,32.9,75898.12,0.0,0.20571,0.00012,21.41899]
[1777485347240,32.9,75893.77,0.0,0.20521,0.00011,21.38699]
[1777485352276,32.9,75894.42,0.0,0.20528,0.00011,21.3916]
[1777485357311,32.9,75892.08,0.0,0.205,0.00011,21.37356]
[1777485361432,32.9,75892.59,0.0,0.20505,0.00011,21.37683]
[1777485367382,32.89,75881.96,0.0,0.20382,0.00011,21.29721]
[1777485369396,32.89,75893.04,0.0,0.20509,0.00011,21.37915]
[1777485371322,32.89,75892.02,0.0,0.20497,0.00011,21.37161]
[1777485371548,32.89,75899.25,0.0,0.2058,0.00012,21.42507]
[1777485372224,32.89,75899.25,0.0,0.2058,0.00012,21.42507]
[1777485372239,32.89,75899.25,0.0,0.2058,0.00012,21.42507]
[1777485372418,32.89,75899.25,0.0,0.2058,0.00012,21.42502]
[1777485373095,32.89,75899.25,0.0,0.2058,0.00012,21.42502]
[1777485373105,32.89,75899.25,0.0,0.2058,0.00012,21.42502]
[1777485373424,32.89,75903.23,0.0,0.20626,0.00012,21.45443]
[1777485378281,32.89,75906.2,0.0,0.2066,0.00012,21.47596]
[1777485378563,32.89,75907.55,0.0,0.20675,0.00012,21.48583]
[1777485380383,32.89,75908.1,0.0,0.20682,0.00012,21.48996]
[1777485380397,32.89,75908.1,0.0,0.20682,0.00012,21.48996]
[1777485382410,32.89,75909.52,0.0,0.20699,0.00012,21.50088]
[1777485382456,32.89,75909.52,0.0,0.20699,0.00012,21.50088]
[1777485384112,32.89,75914.94,0.0,0.20762,0.00012,21.5413]
[1777485384151,32.89,75914.94,0.0,0.20762,0.00012,21.5413]
[1777485384159,32.89,75914.94,0.0,0.20762,0.00012,21.5413]
[1777485384503,32.9,75914.91,0.0,0.20762,0.00012,21.54146]
[1777485389538,32.9,75922.35,0.0,0.20849,0.00012,21.5964]
[1777485394573,32.9,75919.5,0.0,0.20813,0.00012,21.57173]
[1777485399908,32.9,75915.37,0.0,0.20765,0.00012,21.54131]
[1777485399983,32.9,75914.52,0.0,0.20755,0.00012,21.53507]
[1777485405650,32.9,75915.8,0.0,0.2077,0.00012,21.54458]
[1777485410734,32.9,75913.78,0.0,0.20747,0.00012,21.52966]
[1777485413996,32.9,75913.27,0.0,0.20742,0.00012,21.52622]
[1777485415320,32.9,75914.12,0.0,0.20752,0.00012,21.5327]
[1777485415381,32.9,75914.12,0.0,0.20752,0.00012,21.5327]
[1777485415589,32.9,75914.12,0.0,0.20752,0.00012,21.5327]
[1777485415421,32.9,75909.8,0.0,0.20702,0.00012,21.50094]
[1777485415611,32.9,75909.8,0.0,0.20702,0.00012,21.50094]
[1777485415728,32.9,75909.8,0.0,0.20702,0.00012,21.50094]
[1777485415784,32.9,75909.8,0.0,0.20702,0.00012,21.50094]
[1777485415788,32.9,75904.38,0.0,0.20639,0.00012,21.46093]
[1777485417064,32.9,75904.38,0.0,0.20639,0.00012,21.46093]
[1777485417095,32.9,75902.38,0.0,0.20616,0.00012,21.44619]
[1777485422722,32.9,75902.4,0.0,0.20617,0.00012,21.44674]
[1777485427805,32.9,75904.68,0.0,0.20645,0.00012,21.46443]
[1777485432840,32.9,75903.92,0.0,0.20637,0.00012,21.45938]
[1777485437874,32.9,75906.01,0.0,0.20662,0.00012,21.47535]
[1777485439634,32.9,75905.27,0.0,0.20654,0.00012,21.47]
[1777485439889,32.9,75905.75,0.0,0.2066,0.00012,21.47365]
[1777485440634,32.9,75905.75,0.0,0.2066,0.00012,21.47365]
[1777485440896,32.9,75905.81,0.0,0.2066,0.00012,21.47422]
[1777485445245,32.9,75905.07,0.0,0.20653,0.00012,21.46915]
[1777485445434,32.9,75905.32,0.0,0.20656,0.00012,21.47114]
[1777485448307,32.9,75912.92,0.0,0.20744,0.00012,21.52751]
[1777485450375,32.91,75919.94,0.0,0.20825,0.00012,21.57946]
[1777485450613,32.91,75921.03,0.0,0.20838,0.00012,21.58774]
[1777485451197,32.91,75921.03,0.0,0.20838,0.00012,21.58774]
[1777485451209,32.91,75923.19,0.0,0.20862,0.00012,21.60034]
[1777485451791,32.91,75923.19,0.0,0.20862,0.00012,21.60034]
[1777485452256,32.91,75922.3,0.0,0.20852,0.00012,21.59414]
[1777485453058,32.91,75922.3,0.0,0.20852,0.00012,21.59414]
[1777485453101,32.91,75922.3,0.0,0.20852,0.00012,21.59414]
[1777485453358,32.91,75922.3,0.0,0.20852,0.00012,21.59414]
[1777485453369,32.91,75923.59,0.0,0.20867,0.00012,21.60397]
[1777485456565,32.91,75926.43,0.0,0.20901,0.00012,21.62554]
[1777485458623,32.91,75936.7,0.0,0.21022,0.00012,21.70191]
[1777485461322,32.92,75937.26,0.0,0.21035,0.00012,21.71005]
[1777485461332,32.92,75937.26,0.0,0.21035,0.00012,21.71005]
[1777485461400,32.92,75936.61,0.0,0.21031,0.00012,21.70699]
[1777485467078,32.93,75938.03,0.0,0.21054,0.00012,21.72131]
[1777485470513,32.93,75937.8,0.0,0.21052,0.00012,21.72001]
[1777485470614,32.93,75928.6,0.0,0.20945,0.00012,21.65262]
[1777485471404,32.93,75928.6,0.0,0.20945,0.00012,21.65262]
[1777485471505,32.93,75927.53,0.0,0.20932,0.00012,21.64476]
[1777485473428,32.93,75928.32,0.0,0.20942,0.00012,21.65077]
[1777485473529,32.94,75929.18,0.0,0.20952,0.00012,21.65729]
[1777485479161,32.94,75928.94,0.0,0.20951,0.00012,21.65672]
[1777485484662,32.94,75930.61,0.0,0.20972,0.00012,21.66977]
[1777485484706,32.94,75930.58,0.0,0.20972,0.00012,21.66955]
[1777485484713,32.94,75930.58,0.0,0.20972,0.00012,21.66955]
[1777485485203,32.94,75930.98,0.0,0.20977,0.00012,21.67308]
[1777485490238,32.94,75926.62,0.0,0.20928,0.00012,21.64202]
[1777485495274,32.95,75928.7,0.0,0.20955,0.00012,21.65861]
[1777485499606,32.95,75930.22,0.0,0.20974,0.00012,21.67057]
[1777485499673,32.95,75930.22,0.0,0.20974,0.00012,21.67057]
[1777485499661,32.95,75929.27,0.0,0.20963,0.00012,21.66385]
[1777485500309,32.95,75929.27,0.0,0.20964,0.00012,21.6644]
[1777485501738,32.95,75922.35,0.0,0.20884,0.00012,21.61356]
[1777485502088,32.95,75922.35,0.0,0.20884,0.00012,21.61356]
[1777485502610,32.95,75911.05,0.0,0.20753,0.00012,21.53076]
[1777485503492,32.95,75911.05,0.0,0.20753,0.00012,21.53076]
[1777485503592,32.95,75911.05,0.0,0.20753,0.00012,21.53076]
[1777485505679,32.95,75913.48,0.0,0.20783,0.00012,21.54941]
[1777485505697,32.95,75914.37,0.0,0.20793,0.00012,21.55621]
[1777485506350,32.95,75914.94,0.0,0.208,0.00012,21.56041]
[1777485511386,32.96,75920.4,0.0,0.20863,0.00012,21.59832]
[1777485512680,32.96,75931.65,0.0,0.20993,0.00012,21.68095]
[1777485515143,32.96,75934.23,0.0,0.21024,0.00012,21.70012]
[1777485515652,32.96,75934.23,0.0,0.21024,0.00012,21.70012]
[1777485515681,32.96,75959.83,0.0,0.21323,0.00012,21.88784]
[1777485516031,32.96,75959.83,0.0,0.21323,0.00012,21.88784]
[1777485516446,32.96,75959.83,0.0,0.21323,0.00012,21.88784]
[1777485516658,32.96,75959.83,0.0,0.21323,0.00012,21.88784]
[1777485516539,32.96,75969.97,0.0,0.21443,0.00012,21.962]
[1777485516795,32.96,75969.97,0.0,0.21443,0.00012,21.962]
[1777485516936,32.96,75969.97,0.0,0.21443,0.00012,21.962]
[1777485517428,32.96,75969.97,0.0,0.21443,0.00012,21.96206]
[1777485521667,32.96,75982.0,0.0,0.21585,0.00012,22.05034]
[1777485521782,32.96,75982.0,0.0,0.21585,0.00012,22.05034]
[1777485521786,32.96,75982.0,0.0,0.21585,0.00012,22.05034]
[1777485521794,32.96,75982.0,0.0,0.21585,0.00012,22.05034]
[1777485521797,32.96,75982.0,0.0,0.21585,0.00012,22.05034]
[1777485522544,32.96,75986.82,0.0,0.21643,0.00012,22.08557]
[1777485524021,32.96,75986.82,0.0,0.21643,0.00012,22.08569]
[1777485524482,32.96,75988.6,0.0,0.21664,0.00012,22.09871]
[1777485529603,32.96,75995.29,0.0,0.21745,0.00012,22.1483]
[1777485529607,32.96,76012.08,0.0,0.21944,0.00012,22.26998]
[1777485535558,32.96,76009.93,0.0,0.2192,0.00012,22.25532]
[1777485539407,32.97,76012.64,0.0,0.21953,0.00012,22.27543]
[1777485539422,32.97,76012.64,0.0,0.21953,0.00012,22.27543]
[1777485539428,32.97,76012.64,0.0,0.21953,0.00012,22.27543]
[1777485539586,32.97,76012.95,0.0,0.21957,0.00012,22.27782]
[1777485540183,32.97,76012.95,0.0,0.21957,0.00012,22.27782]
[1777485540593,32.97,76014.62,0.0,0.21978,0.00012,22.29005]
[1777485541457,32.97,76014.62,0.0,0.21978,0.00012,22.29005]
[1777485542228,32.97,76022.76,0.0,0.22075,0.00012,22.349]
[1777485542239,32.97,76022.76,0.0,0.22075,0.00012,22.349]
[1777485542260,32.97,76022.76,0.0,0.22075,0.00012,22.349]
[1777485542608,32.97,76030.48,0.0,0.22167,0.00012,22.40477]
[1777485544234,32.97,76037.33,0.0,0.2225,0.00012,22.45427]
[1777485544628,32.97,76033.16,0.0,0.222,0.00012,22.42432]
[1777485548273,32.97,76031.61,0.0,0.22182,0.00012,22.41383]
[1777485548655,32.97,76030.76,0.0,0.22173,0.00012,22.40798]
[1777485553691,32.97,76028.36,0.0,0.22147,0.00012,22.39217]
[1777485558727,32.98,76027.54,0.0,0.22139,0.00012,22.38772]
[1777485563762,32.98,76027.91,0.0,0.22146,0.00012,22.39179]
[1777485568797,32.98,76027.58,0.0,0.22145,0.00012,22.39077]
[1777485570250,32.98,76027.58,0.0,0.22145,0.00012,22.39077]
[1777485570369,32.98,76028.39,0.0,0.22155,0.00012,22.39714]
[1777485571033,32.98,76028.39,0.0,0.22155,0.00012,22.39714]
[1777485571036,32.98,76032.15,0.0,0.22198,0.00012,22.42099]
[1777485576853,32.99,76032.51,0.0,0.22203,0.00012,22.42404]
[1777485581887,32.99,76033.73,0.0,0.22218,0.00012,22.43256]
[1777485586019,32.98,76037.04,0.0,0.22257,0.00012,22.45613]
[1777485586320,32.98,76037.04,0.0,0.22257,0.00012,22.45613]
[1777485586664,32.98,76037.04,0.0,0.22257,0.00012,22.45613]
[1777485586704,32.98,76039.22,0.0,0.22283,0.00012,22.47166]
[1777485586818,32.98,76039.22,0.0,0.22283,0.00012,22.47166]
[1777485587418,32.98,76039.22,0.0,0.22283,0.00012,22.47166]
[1777485587423,32.98,76039.22,0.0,0.22283,0.00012,22.47166]
[1777485587447,32.98,76058.26,0.0,0.22512,0.00012,22.60843]
[1777485588784,32.98,76058.26,0.0,0.22512,0.00012,22.60843]
[1777485588942,32.98,76083.28,0.0,0.22815,0.00012,22.78729]
[1777485591768,32.98,76086.62,0.0,0.22856,0.00012,22.81109]
[1777485591645,32.98,76081.98,0.0,0.22799,0.00012,22.77776]
[1777485591996,32.98,76081.98,0.0,0.22799,0.00012,22.77776]
[1777485592001,32.98,76081.98,0.0,0.22799,0.00012,22.77776]
[1777485592113,32.98,76081.98,0.0,0.22799,0.00012,22.77776]
[1777485592200,32.98,76092.85,0.0,0.22931,0.00012,22.85502]
[1777485593262,32.98,76104.25,0.0,0.2307,0.00012,22.93588]
[1777485596553,32.98,76102.85,0.0,0.23053,0.00012,22.92574]
[1777485596623,32.98,76103.14,0.0,0.23056,0.00012,22.92764]
[1777485600836,32.98,76101.18,0.0,0.23031,0.00012,22.9134]
[1777485601723,32.98,76125.41,0.0,0.23328,0.00012,23.08466]
[1777485602082,32.98,76125.41,0.0,0.23328,0.00012,23.08466]
[1777485602587,32.98,76125.41,0.0,0.23328,0.00012,23.08466]
[1777485602588,32.98,76142.36,0.0,0.23537,0.00012,23.20408]
[1777485603515,32.98,76142.36,0.0,0.23537,0.00012,23.20408]
[1777485603724,32.98,76142.36,0.0,0.23537,0.00012,23.20408]
[1777485603709,32.98,76161.34,0.0,0.23772,0.00012,23.337]
[1777485604138,32.98,76172.49,0.0,0.23911,0.00012,23.41495]
[1777485605151,32.98,76172.49,0.0,0.23911,0.00012,23.41495]
[1777485605179,32.98,76179.0,0.0,0.23992,0.00012,23.46028]
[1777485606129,32.98,76179.0,0.0,0.23992,0.00012,23.46028]
[1777485606174,32.98,76172.57,0.0,0.23911,0.00012,23.41545]
[1777485607341,32.98,76172.57,0.0,0.23911,0.00012,23.41545]
[1777485607380,32.98,76163.94,0.0,0.23803,0.00012,23.35472]
[1777485608207,32.98,76163.94,0.0,0.23803,0.00012,23.35472]
[1777485608695,32.98,76146.48,0.0,0.23587,0.00012,23.23234]
[1777485609565,32.98,76119.85,0.0,0.23258,0.00012,23.04447]
[1777485610072,32.98,76119.85,0.0,0.23258,0.00012,23.04447]
[1777485610779,32.98,76096.35,0.0,0.2297,0.00012,22.8777]
[1777485611726,32.98,76096.35,0.0,0.2297,0.00012,22.8777]
[1777485611818,32.98,76083.05,0.0,0.22808,0.00012,22.78302]
[1777485612648,32.98,76083.05,0.0,0.22808,0.00012,22.78302]
[1777485612671,32.98,76076.19,0.0,0.22724,0.00012,22.73377]
[1777485613562,32.98,76076.19,0.0,0.22724,0.00012,22.73377]
[1777485613580,32.98,76058.4,0.0,0.22509,0.00012,22.60652]
[1777485615657,32.98,76050.3,0.0,0.2241,0.00012,22.5479]
[1777485617586,32.98,76050.3,0.0,0.2241,0.00012,22.5479]
[1777485617643,32.97,76052.55,0.0,0.22436,0.00012,22.56349]
[1777485618809,32.97,76052.55,0.0,0.22436,0.00012,22.56349]
[1777485618967,32.97,76052.55,0.0,0.22436,0.00012,22.56349]
[1777485619097,32.97,76052.55,0.0,0.22436,0.00012,22.56349]
[1777485619193,32.97,76052.55,0.0,0.22436,0.00012,22.56349]
[1777485619571,32.97,76052.55,0.0,0.22436,0.00012,22.56349]
[1777485619576,32.97,76052.55,0.0,0.22436,0.00012,22.56349]
[1777485619673,32.97,76058.45,0.0,0.22507,0.00012,22.60554]
[1777485619932,32.97,76058.45,0.0,0.22507,0.00012,22.60554]
[1777485620232,32.97,76058.45,0.0,0.22507,0.00012,22.60554]
[1777485620431,32.97,76050.25,0.0,0.22408,0.00012,22.54672]
[1777485621295,32.97,76050.25,0.0,0.22408,0.00012,22.54672]
[1777485621477,32.97,76042.62,0.0,0.22316,0.00012,22.49171]
[1777485624612,32.97,76034.77,0.0,0.22221,0.00012,22.43502]
[1777485624714,32.97,76035.06,0.0,0.22225,0.00012,22.43701]
[1777485625910,32.97,76035.06,0.0,0.22225,0.00012,22.43701]
[1777485626214,32.97,76034.15,0.0,0.22214,0.00012,22.43032]
[1777485628387,32.97,76028.78,0.0,0.22149,0.00012,22.39148]
[1777485628591,32.97,76042.54,0.0,0.22314,0.00012,22.49048]
[1777485631250,32.97,76053.95,0.0,0.22448,0.00012,22.56869]
[1777485633391,32.97,76051.57,0.0,0.2242,0.00012,22.55149]
[1777485633416,32.97,76051.57,0.0,0.2242,0.00012,22.55149]
[1777485633479,32.97,76048.75,0.0,0.22385,0.00012,22.53112]
[1777485635258,32.97,76049.32,0.0,0.22392,0.00012,22.53512]
[1777485635666,32.97,76068.02,0.0,0.22618,0.00012,22.66909]
[1777485637268,32.97,76068.02,0.0,0.22617,0.00012,22.66889]
[1777485637340,32.97,76068.09,0.0,0.22618,0.00012,22.66916]
[1777485639847,32.97,76068.09,0.0,0.22617,0.00012,22.66895]
[1777485640555,32.97,76059.35,0.0,0.22511,0.00012,22.60612]
[1777485640619,32.97,76056.93,0.0,0.22482,0.00012,22.58852]
[1777485641425,32.97,76056.93,0.0,0.22482,0.00012,22.58852]
[1777485641506,32.97,76056.93,0.0,0.22482,0.00012,22.58852]
[1777485641712,32.97,76050.97,0.0,0.2241,0.00012,22.54573]
[1777485643355,32.97,76050.97,0.0,0.2241,0.00012,22.54573]
[1777485643405,32.97,76034.58,0.0,0.22213,0.00012,22.42784]
[1777485645530,32.97,76034.58,0.0,0.22213,0.00012,22.42795]
[1777485646480,32.97,76039.52,0.0,0.22273,0.00012,22.46376]
[1777485646491,32.97,76039.52,0.0,0.22273,0.00012,22.46376]
[1777485646561,32.97,76040.89,0.0,0.22289,0.00012,22.47383]
[1777485647668,32.97,76040.89,0.0,0.22289,0.00012,22.47383]
[1777485649152,32.97,76038.23,0.0,0.22258,0.00012,22.45505]
[1777485649376,32.97,76036.58,0.0,0.22239,0.00012,22.44337]
[1777485654189,32.97,76042.66,0.0,0.22312,0.00012,22.48727]
[1777485654648,32.97,76042.66,0.0,0.22312,0.00012,22.48727]
[1777485654705,32.97,76042.66,0.0,0.22312,0.00012,22.48727]
[1777485654873,32.97,76042.66,0.0,0.22312,0.00012,22.48727]
[1777485654715,32.97,76053.16,0.0,0.22438,0.00012,22.5627]
[1777485655242,32.97,76053.16,0.0,0.22438,0.00012,22.5627]
[1777485655453,32.97,76053.16,0.0,0.22438,0.00012,22.5627]
[1777485655480,32.97,76053.16,0.0,0.22438,0.00012,22.5627]
[1777485655510,32.97,76053.16,0.0,0.22438,0.00012,22.5627]
[1777485655856,32.97,76053.16,0.0,0.22438,0.00012,22.5627]
[1777485655873,32.97,76053.61,0.0,0.22444,0.00012,22.56587]
[1777485656655,32.97,76053.61,0.0,0.22444,0.00012,22.56587]
[1777485656672,32.97,76053.61,0.0,0.22444,0.00012,22.56587]
[1777485656756,32.97,76058.99,0.0,0.22508,0.00012,22.60438]
[1777485659187,32.97,76063.34,0.0,0.22561,0.00012,22.63556]
[1777485659504,32.97,76063.34,0.0,0.22561,0.00012,22.63556]
[1777485659653,32.97,76048.28,0.0,0.22379,0.00012,22.52753]
[1777485661515,32.97,76049.62,0.0,0.22396,0.00012,22.5373]
[1777485661529,32.97,76049.62,0.0,0.22396,0.00012,22.5373]
[1777485661558,32.97,76049.62,0.0,0.22396,0.00012,22.5373]
[1777485661647,32.97,76049.62,0.0,0.22396,0.00012,22.5373]
[1777485661699,32.97,76049.62,0.0,0.22396,0.00012,22.5373]
[1777485661776,32.97,76052.5,0.0,0.22431,0.00012,22.55808]
[1777485662312,32.97,76052.5,0.0,0.22431,0.00012,22.55808]
[1777485663080,32.97,76052.5,0.0,0.22431,0.00012,22.55808]
[1777485663539,32.97,76052.5,0.0,0.22431,0.00012,22.55808]
[1777485663768,32.97,76062.91,0.0,0.22556,0.00012,22.63268]
[1777485667862,32.97,76047.84,0.0,0.22374,0.00012,22.52407]
[1777485668475,32.97,76047.84,0.0,0.22374,0.00012,22.52407]
[1777485668499,32.97,76047.84,0.0,0.22374,0.00012,22.52407]
[1777485668679,32.97,76044.37,0.0,0.22332,0.00012,22.49913]
[1777485673712,32.97,76043.43,0.0,0.22321,0.00012,22.49277]
[1777485673767,32.97,76040.93,0.0,0.22291,0.00012,22.47487]
[1777485674565,32.97,76040.93,0.0,0.22291,0.00012,22.47487]
[1777485674570,32.97,76042.88,0.0,0.22315,0.00012,22.48889]
[1777485675454,32.97,76042.88,0.0,0.22315,0.00012,22.48889]
[1777485675846,32.97,76042.88,0.0,0.22315,0.00012,22.48889]
[1777485675856,32.97,76047.62,0.0,0.22372,0.00012,22.52299]
[1777485676068,32.97,76047.62,0.0,0.22372,0.00012,22.52299]
[1777485676670,32.97,76058.07,0.0,0.22498,0.00012,22.59795]
[1777485677760,32.97,76058.07,0.0,0.22498,0.00012,22.59795]
[1777485677814,32.97,76062.65,0.0,0.22553,0.00012,22.63066]
[1777485679425,32.97,76062.65,0.0,0.22553,0.00012,22.63066]
[1777485679437,32.97,76062.65,0.0,0.22553,0.00012,22.63066]
[1777485679741,32.97,76062.65,0.0,0.22553,0.00012,22.63066]
[1777485679811,32.97,76073.67,0.0,0.22686,0.00012,22.70919]
[1777485680339,32.97,76073.67,0.0,0.22686,0.00012,22.70919]
[1777485680708,32.97,76058.03,0.0,0.22496,0.00012,22.59725]
[1777485681877,32.97,76058.03,0.0,0.22496,0.00012,22.59725]
[1777485681887,32.97,76058.03,0.0,0.22496,0.00012,22.59725]
[1777485681919,32.97,76048.62,0.0,0.22382,0.00012,22.52942]
[1777485683430,32.97,76048.62,0.0,0.22382,0.00012,22.52942]
[1777485683924,32.97,76042.08,0.0,0.22303,0.00012,22.48214]
[1777485683964,32.97,76042.08,0.0,0.22303,0.00012,22.48214]
[1777485683973,32.97,76042.08,0.0,0.22303,0.00012,22.48214]
[1777485684685,32.97,76042.08,0.0,0.22303,0.00012,22.48214]
[1777485684687,32.97,76042.44,0.0,0.22308,0.00012,22.48464]
[1777485687721,32.97,76037.56,0.0,0.22248,0.00012,22.44908]
[1777485687733,32.97,76037.56,0.0,0.22248,0.00012,22.44908]
[1777485687736,32.97,76037.56,0.0,0.22248,0.00012,22.44908]
[1777485687755,32.97,76032.67,0.0,0.2219,0.00012,22.41385]
[1777485692855,32.96,76034.28,0.0,0.22205,0.00012,22.42081]
[1777485692888,32.96,76044.04,0.0,0.22321,0.00012,22.49084]
[1777485693894,32.96,76044.04,0.0,0.22321,0.00012,22.49084]
[1777485693952,32.96,76050.71,0.0,0.22401,0.00012,22.53848]
[1777485695400,32.96,76050.71,0.0,0.224,0.00012,22.53812]
[1777485695421,32.96,76050.71,0.0,0.224,0.00012,22.53812]
[1777485695468,32.96,76050.71,0.0,0.224,0.00012,22.53812]
[1777485695476,32.96,76050.71,0.0,0.224,0.00012,22.53812]
[1777485695482,32.96,76050.71,0.0,0.224,0.00012,22.53812]
[1777485695501,32.96,76050.71,0.0,0.224,0.00012,22.53812]
[1777485695512,32.96,76050.71,0.0,0.224,0.00012,22.53812]
[1777485695517,32.96,76050.71,0.0,0.224,0.00012,22.53812]
[1777485695526,32.96,76050.71,0.0,0.224,0.00012,22.53812]
[1777485695922,32.96,76050.71,0.0,0.224,0.00012,22.53812]
[1777485695931,32.96,76050.71,0.0,0.224,0.00012,22.53812]
[1777485695699,32.96,76050.33,0.0,0.22395,0.00012,22.53504]
[1777485696706,32.96,76049.06,0.0,0.22379,0.00012,22.52557]
[1777485697915,32.96,76049.06,0.0,0.22379,0.00012,22.52557]
[1777485698265,32.96,76050.02,0.0,0.2239,0.00012,22.53212]
[1777485698722,32.96,76045.73,0.0,0.22338,0.00012,22.50109]
[1777485699728,32.96,76057.61,0.0,0.22481,0.00012,22.58614]
[1777485701731,32.96,76062.31,0.0,0.22537,0.00012,22.61953]
[1777485701778,32.96,76071.64,0.0,0.2265,0.00012,22.68601]
[1777485701990,32.96,76071.64,0.0,0.2265,0.00012,22.68601]
[1777485702066,32.96,76071.64,0.0,0.2265,0.00012,22.68601]
[1777485702722,32.96,76071.64,0.0,0.2265,0.00012,22.68601]
[1777485702749,32.96,76071.9,0.0,0.22653,0.00012,22.68787]
[1777485702998,32.96,76071.9,0.0,0.22653,0.00012,22.68787]
[1777485703017,32.96,76071.9,0.0,0.22653,0.00012,22.68787]
[1777485703056,32.96,76071.9,0.0,0.22653,0.00012,22.68787]
[1777485703064,32.96,76071.9,0.0,0.22653,0.00012,22.68787]
[1777485703079,32.96,76071.9,0.0,0.22653,0.00012,22.68787]
[1777485703087,32.96,76071.9,0.0,0.22653,0.00012,22.68787]
[1777485703104,32.96,76071.9,0.0,0.22653,0.00012,22.68787]
[1777485703111,32.96,76071.9,0.0,0.22653,0.00012,22.68787]
[1777485703118,32.96,76071.9,0.0,0.22653,0.00012,22.68787]
[1777485703128,32.96,76071.9,0.0,0.22653,0.00012,22.68787]
[1777485703144,32.96,76071.9,0.0,0.22653,0.00012,22.68787]
[1777485703865,32.96,76071.9,0.0,0.22653,0.00012,22.68787]
[1777485703899,32.96,76071.9,0.0,0.22653,0.00012,22.68787]
[1777485703943,32.96,76085.5,0.0,0.22817,0.00012,22.78458]
[1777485704067,32.96,76085.5,0.0,0.22817,0.00012,22.78458]
[1777485704083,32.96,76085.5,0.0,0.22817,0.00012,22.78458]
[1777485704094,32.96,76085.5,0.0,0.22817,0.00012,22.78458]
[1777485704102,32.96,76085.5,0.0,0.22817,0.00012,22.78458]
[1777485704114,32.96,76085.5,0.0,0.22817,0.00012,22.78458]
[1777485704121,32.96,76085.5,0.0,0.22817,0.00012,22.78458]
[1777485704136,32.96,76085.5,0.0,0.22817,0.00012,22.78458]
[1777485704148,32.96,76085.5,0.0,0.22817,0.00012,22.78458]
[1777485704164,32.96,76085.5,0.0,0.22817,0.00012,22.78458]
[1777485704220,32.96,76085.5,0.0,0.22817,0.00012,22.78458]
[1777485704239,32.96,76085.5,0.0,0.22817,0.00012,22.78458]
[1777485704457,32.96,76085.5,0.0,0.22817,0.00012,22.78458]
[1777485704762,32.96,76085.97,0.0,0.22823,0.00012,22.78773]
[1777485707779,32.95,76077.41,0.0,0.22717,0.00012,22.72596]
[1777485707788,32.95,76077.41,0.0,0.22717,0.00012,22.72596]
[1777485708349,32.95,76080.0,0.0,0.22748,0.00012,22.74416]
[1777485708734,32.95,76080.0,0.0,0.22748,0.00012,22.74416]
[1777485708764,32.95,76080.0,0.0,0.22748,0.00012,22.74416]
[1777485708935,32.95,76072.63,0.0,0.22658,0.00012,22.69121]
[1777485709341,32.95,76072.63,0.0,0.22658,0.00012,22.69121]
[1777485709566,32.95,76072.63,0.0,0.22658,0.00012,22.69121]
[1777485709799,32.95,76072.93,0.0,0.22662,0.00012,22.69314]
[1777485710140,32.95,76072.93,0.0,0.22662,0.00012,22.69314]
[1777485710190,32.95,76072.93,0.0,0.22662,0.00012,22.69314]
[1777485710806,32.95,76060.54,0.0,0.22511,0.00012,22.60429]
[1777485715823,32.95,76056.6,0.0,0.22463,0.00012,22.57559]
[1777485716038,32.95,76058.68,0.0,0.22488,0.00012,22.59043]
[1777485716129,32.95,76058.68,0.0,0.22488,0.00012,22.59043]
[1777485716938,32.95,76058.68,0.0,0.22488,0.00012,22.59043]
[1777485716973,32.95,76058.68,0.0,0.22488,0.00012,22.59043]
[1777485717431,32.95,76055.74,0.0,0.22452,0.00012,22.56923]
[1777485717443,32.95,76055.74,0.0,0.22452,0.00012,22.56923]
[1777485717532,32.95,76055.74,0.0,0.22452,0.00012,22.56923]
[1777485717857,32.95,76055.16,0.0,0.22445,0.00012,22.565]
[1777485718249,32.95,76055.16,0.0,0.22445,0.00012,22.565]
[1777485718295,32.95,76055.16,0.0,0.22445,0.00012,22.565]
[1777485718862,32.95,76052.23,0.0,0.2241,0.00012,22.54392]
[1777485723912,32.95,76045.53,0.0,0.22329,0.00012,22.49567]
[1777485724109,32.95,76045.53,0.0,0.22329,0.00012,22.49567]
[1777485724141,32.95,76045.53,0.0,0.22329,0.00012,22.49567]
[1777485724238,32.95,76045.53,0.0,0.22329,0.00012,22.49567]
[1777485724906,32.95,76043.32,0.0,0.22302,0.00012,22.4795]
[1777485726277,32.95,76037.71,0.0,0.22234,0.00012,22.43889]
[1777485727629,32.95,76036.09,0.0,0.22214,0.00012,22.42701]
[1777485727692,32.95,76036.09,0.0,0.22214,0.00012,22.42701]
[1777485728050,32.95,76036.22,0.0,0.22216,0.00012,22.42773]
[1777485728191,32.95,76036.22,0.0,0.22216,0.00012,22.42773]
[1777485728227,32.95,76036.22,0.0,0.22216,0.00012,22.42773]
[1777485728301,32.95,76036.22,0.0,0.22216,0.00012,22.42773]
[1777485728934,32.95,76026.52,0.0,0.22099,0.00012,22.35762]
[1777485730323,32.95,76018.4,0.0,0.22002,0.00012,22.29873]
[1777485730333,32.95,76018.4,0.0,0.22002,0.00012,22.29873]
[1777485730948,32.95,76014.54,0.0,0.21955,0.00012,22.27062]
[1777485731795,32.95,76014.54,0.0,0.21955,0.00012,22.27062]
[1777485734975,32.94,76001.91,0.0,0.21804,0.00012,22.17845]
[1777485739226,32.94,76003.34,0.0,0.2182,0.00012,22.1882]
[1777485739430,32.94,76003.34,0.0,0.2182,0.00012,22.1882]
[1777485739462,32.94,76003.34,0.0,0.2182,0.00012,22.1882]
[1777485740011,32.94,75999.26,0.0,0.21771,0.00012,22.15843]
[1777485741019,32.94,75986.16,0.0,0.21616,0.00012,22.06309]
[1777485742515,32.94,75982.41,0.0,0.21572,0.00012,22.03578]
[1777485742611,32.94,75982.41,0.0,0.21572,0.00012,22.03578]
[1777485743034,32.94,75982.34,0.0,0.21571,0.00012,22.03528]
[1777485744525,32.94,75980.43,0.0,0.21548,0.00012,22.02125]
[1777485745047,32.94,75979.69,0.0,0.21539,0.00012,22.01576]
[1777485747062,32.94,75968.47,0.0,0.21407,0.00012,21.9337]
[1777485750081,32.94,75964.97,0.0,0.21365,0.00012,21.90796]
[1777485750152,32.94,75963.21,0.0,0.21344,0.00012,21.89504]
[1777485750221,32.94,75963.21,0.0,0.21344,0.00012,21.89504]
[1777485750310,32.94,75963.21,0.0,0.21344,0.00012,21.89504]
[1777485750365,32.94,75963.21,0.0,0.21344,0.00012,21.89504]
[1777485751090,32.94,75960.58,0.0,0.21311,0.00012,21.87224]
[1777485752187,32.94,75960.58,0.0,0.21311,0.00012,21.87224]
[1777485752774,32.94,75960.58,0.0,0.21311,0.00012,21.87224]
[1777485752788,32.94,75960.58,0.0,0.21311,0.00012,21.87224]
[1777485752792,32.94,75960.58,0.0,0.21311,0.00012,21.87224]
[1777485752825,32.94,75960.58,0.0,0.21311,0.00012,21.87224]
[1777485752861,32.94,75960.58,0.0,0.21311,0.00012,21.87224]
[1777485752937,32.94,75952.48,0.0,0.21216,0.00012,21.81274]
[1777485753576,32.94,75952.48,0.0,0.21216,0.00012,21.81274]
[1777485753766,32.94,75944.25,0.0,0.2112,0.00012,21.75246]
[1777485756384,32.94,75938.61,0.0,0.21053,0.00012,21.71083]
[1777485756449,32.94,75938.59,0.0,0.21053,0.00012,21.71054]
[1777485757130,32.94,75938.59,0.0,0.21053,0.00012,21.71054]
[1777485757179,32.94,75938.59,0.0,0.21053,0.00012,21.71054]
[1777485758444,32.94,75945.56,0.0,0.21134,0.00012,21.76152]
[1777485763172,32.94,75940.41,0.0,0.21073,0.00012,21.72342]
[1777485764475,32.94,75941.18,0.0,0.21082,0.00012,21.72908]
[1777485766929,32.94,75940.19,0.0,0.21071,0.00012,21.72187]
[1777485767339,32.94,75935.56,0.0,0.21017,0.00012,21.68781]
[1777485767369,32.94,75935.56,0.0,0.21017,0.00012,21.68781]
[1777485768744,32.94,75934.1,0.0,0.21,0.00012,21.67709]
[1777485768837,32.94,75936.11,0.0,0.21023,0.00012,21.69158]
[1777485774571,32.94,75942.5,0.0,0.21096,0.00012,21.73792]
[1777485779277,32.93,75936.04,0.0,0.2102,0.00012,21.69002]
[1777485780078,32.93,75934.11,0.0,0.20997,0.00012,21.67569]
[1777485780505,32.93,75934.11,0.0,0.20997,0.00012,21.67569]
[1777485780587,32.93,75934.11,0.0,0.20997,0.00012,21.67569]
[1777485780747,32.93,75932.83,0.0,0.20983,0.00012,21.66629]
[1777485782718,32.93,75932.83,0.0,0.20982,0.00012,21.66614]
[1777485782785,32.93,75932.83,0.0,0.20982,0.00012,21.66614]
[1777485782849,32.93,75917.36,0.0,0.20803,0.00012,21.55224]
[1777485784045,32.93,75917.36,0.0,0.20803,0.00012,21.55224]
[1777485784056,32.93,75917.36,0.0,0.20803,0.00012,21.55224]
[1777485784641,32.93,75908.72,0.0,0.20703,0.00012,21.48852]
[1777485790366,32.93,75906.14,0.0,0.20673,0.00012,21.46944]
[1777485795400,32.93,75910.16,0.0,0.20718,0.00012,21.49844]
[1777485800499,32.93,75915.35,0.0,0.20777,0.00012,21.53573]
[1777485805536,32.93,75917.17,0.0,0.20796,0.00012,21.54838]
[1777485807083,32.93,75917.17,0.0,0.20796,0.00012,21.54838]
[1777485807147,32.93,75913.25,0.0,0.20751,0.00012,21.51938]
[1777485807173,32.93,75913.25,0.0,0.20751,0.00012,21.51938]
[1777485807188,32.93,75913.25,0.0,0.20751,0.00012,21.51938]
[1777485807548,32.93,75913.25,0.0,0.20751,0.00012,21.51938]
[1777485809198,32.93,75908.35,0.0,0.20694,0.00012,21.48323]
[1777485809211,32.93,75908.35,0.0,0.20694,0.00012,21.48323]
[1777485810260,32.93,75905.51,0.0,0.20661,0.00012,21.46227]
[1777485811220,32.93,75904.83,0.0,0.20653,0.00012,21.4571]
[1777485812012,32.93,75904.83,0.0,0.20653,0.00012,21.4571]
[1777485812153,32.93,75908.18,0.0,0.20689,0.00012,21.47797]
[1777485815464,32.93,75907.27,0.0,0.20678,0.00012,21.47085]
[1777485815604,32.93,75907.27,0.0,0.20678,0.00012,21.47064]
[1777485818335,32.92,75901.69,0.0,0.20613,0.00012,21.42907]
[1777485818570,32.92,75901.69,0.0,0.20613,0.00012,21.42907]
[1777485818832,32.92,75901.69,0.0,0.20613,0.00012,21.42907]
[1777485819097,32.92,75901.69,0.0,0.20613,0.00012,21.42907]
[1777485819119,32.92,75901.69,0.0,0.20613,0.00012,21.42907]
[1777485818894,32.92,75906.06,0.0,0.20663,0.00012,21.46113]
[1777485819316,32.92,75906.06,0.0,0.20663,0.00012,21.46113]
[1777485819359,32.92,75906.06,0.0,0.20663,0.00012,21.46113]
[1777485819632,32.92,75906.06,0.0,0.20663,0.00012,21.4611]
[1777485821437,32.92,75914.46,0.0,0.2076,0.00012,21.52294]
[1777485821772,32.92,75913.1,0.0,0.20744,0.00012,21.51276]
[1777485823339,32.92,75913.1,0.0,0.20743,0.00012,21.51258]
[1777485823355,32.92,75913.1,0.0,0.20743,0.00012,21.51258]
[1777485823376,32.92,75913.1,0.0,0.20743,0.00012,21.51258]
[1777485825416,32.92,75913.07,0.0,0.20742,0.00012,21.51196]
[1777485825677,32.92,75913.07,0.0,0.20742,0.00012,21.51196]
[1777485830503,32.92,75910.36,0.0,0.2071,0.00012,21.49146]
[1777485832956,32.92,75905.77,0.0,0.20657,0.00012,21.45741]
[1777485833137,32.92,75901.53,0.0,0.20608,0.00012,21.426]
[1777485834433,32.92,75901.53,0.0,0.20608,0.00012,21.426]
[1777485836484,32.92,75897.88,0.0,0.20565,0.00012,21.39875]
[1777485837153,32.92,75897.88,0.0,0.20565,0.00012,21.39875]
[1777485841533,32.92,75898.68,0.0,0.20573,0.00012,21.40394]
[1777485841789,32.92,75899.83,0.0,0.20586,0.00012,21.4123]
[1777485846824,32.92,75900.89,0.0,0.20597,0.00012,21.41934]
[1777485850921,32.92,75900.45,0.0,0.20591,0.00012,21.4156]
[1777485851166,32.91,75898.32,0.0,0.20566,0.00012,21.39957]
[1777485851983,32.91,75898.32,0.0,0.20566,0.00012,21.39957]
[1777485852084,32.91,75897.61,0.0,0.20558,0.00012,21.39418]
[1777485856000,32.91,75904.51,0.0,0.20637,0.00012,21.44466]
[1777485856011,32.91,75900.75,0.0,0.20593,0.00012,21.4167]
[1777485859975,32.91,75896.12,0.0,0.20539,0.00011,21.38221]
[1777485859987,32.91,75896.12,0.0,0.20539,0.00011,21.38221]
[1777485860165,32.91,75895.65,0.0,0.20533,0.00011,21.37841]
[1777485863012,32.91,75896.34,0.0,0.20541,0.00011,21.38317]
[1777485863077,32.91,75898.22,0.0,0.20562,0.00012,21.39689]
[1777485864844,32.91,75905.05,0.0,0.2064,0.00012,21.44714]
[1777485864976,32.91,75905.52,0.0,0.20646,0.00012,21.45061]
[1777485865877,32.91,75905.52,0.0,0.20646,0.00012,21.45061]
[1777485869818,32.91,75897.57,0.0,0.20553,0.00012,21.39087]
[1777485869886,32.91,75897.57,0.0,0.20553,0.00012,21.39087]
[1777485869937,32.91,75897.57,0.0,0.20553,0.00012,21.39087]
[1777485871012,32.91,75885.05,0.0,0.20406,0.00011,21.29453]
[1777485871964,32.91,75885.05,0.0,0.20406,0.00011,21.29453]
[1777485872021,32.91,75880.02,0.0,0.20349,0.00011,21.25728]
[1777485877056,32.91,75886.14,0.0,0.20419,0.00011,21.30258]
[1777485880377,32.91,75888.75,0.0,0.20448,0.00011,21.32184]
[1777485881225,32.91,75882.6,0.0,0.20378,0.00011,21.27633]
[1777485882009,32.91,75882.6,0.0,0.20378,0.00011,21.27633]
[1777485882030,32.91,75882.6,0.0,0.20378,0.00011,21.27633]
[1777485882041,32.91,75882.6,0.0,0.20378,0.00011,21.27633]
[1777485882143,32.91,75882.33,0.0,0.20375,0.00011,21.27437]
[1777485882744,32.91,75882.33,0.0,0.20375,0.00011,21.27437]
[1777485882776,32.91,75882.33,0.0,0.20375,0.00011,21.27437]
[1777485882829,32.91,75882.33,0.0,0.20375,0.00011,21.27437]
[1777485882898,32.91,75882.33,0.0,0.20375,0.00011,21.27437]
[1777485883145,32.91,75882.33,0.0,0.20375,0.00011,21.27437]
[1777485883139,32.91,75879.75,0.0,0.20345,0.00011,21.25526]
[1777485884082,32.91,75879.75,0.0,0.20345,0.00011,21.25526]
[1777485884108,32.91,75879.75,0.0,0.20345,0.00011,21.25526]
[1777485884161,32.91,75870.47,0.0,0.20239,0.00011,21.18634]
[1777485885956,32.91,75870.47,0.0,0.20239,0.00011,21.18626]
[1777485885990,32.91,75870.47,0.0,0.20239,0.00011,21.18626]
[1777485886081,32.91,75870.47,0.0,0.20239,0.00011,21.18626]
[1777485886117,32.91,75870.47,0.0,0.20239,0.00011,21.18626]
[1777485886151,32.91,75870.81,0.0,0.20243,0.00011,21.18871]
[1777485888084,32.91,75870.81,0.0,0.20243,0.00011,21.18864]
[1777485888123,32.91,75870.81,0.0,0.20243,0.00011,21.18864]
[1777485888172,32.91,75873.23,0.0,0.2027,0.00011,21.20654]
[1777485890110,32.91,75873.23,0.0,0.2027,0.00011,21.20649]
[1777485890134,32.91,75873.23,0.0,0.2027,0.00011,21.20649]
[1777485890168,32.91,75872.61,0.0,0.20263,0.00011,21.20184]
[1777485892064,32.91,75872.61,0.0,0.20263,0.00011,21.2018]
[1777485892100,32.91,75872.61,0.0,0.20263,0.00011,21.2018]
[1777485892121,32.91,75872.61,0.0,0.20263,0.00011,21.2018]
[1777485892133,32.91,75872.61,0.0,0.20263,0.00011,21.2018]
[1777485892171,32.91,75872.61,0.0,0.20263,0.00011,21.2018]
[1777485892212,32.91,75868.37,0.0,0.20214,0.00011,21.17015]
[1777485894152,32.91,75868.37,0.0,0.20214,0.00011,21.16998]
[1777485894168,32.91,75868.37,0.0,0.20214,0.00011,21.16998]
[1777485894207,32.9,75867.31,0.0,0.20202,0.00011,21.16196]
[1777485896160,32.9,75867.31,0.0,0.20202,0.00011,21.16184]
[1777485896193,32.9,75867.31,0.0,0.20202,0.00011,21.16184]
[1777485896203,32.9,75869.49,0.0,0.20226,0.00011,21.1779]
[1777485898188,32.9,75869.49,0.0,0.20226,0.00011,21.17777]
[1777485898195,32.9,75869.49,0.0,0.20226,0.00011,21.17777]
[1777485898232,32.9,75869.49,0.0,0.20226,0.00011,21.17777]
[1777485898240,32.9,75865.88,0.0,0.20185,0.00011,21.15086]
[1777485900225,32.9,75865.88,0.0,0.20185,0.00011,21.15075]
[1777485901185,32.9,75866.33,0.0,0.2019,0.00011,21.154]
[1777485901230,32.9,75866.33,0.0,0.2019,0.00011,21.154]
[1777485901245,32.9,75868.12,0.0,0.2021,0.00011,21.16719]
[1777485901291,32.9,75868.12,0.0,0.2021,0.00011,21.16719]
[1777485902253,32.9,75868.12,0.0,0.2021,0.00011,21.16709]
[1777485903240,32.9,75871.04,0.0,0.20243,0.00011,21.18864]
[1777485904252,32.9,75871.04,0.0,0.20243,0.00011,21.18864]
[1777485904274,32.9,75876.83,0.0,0.20309,0.00011,21.23144]
[1777485906270,32.9,75876.59,0.0,0.20305,0.00011,21.2293]
[1777485906288,32.9,75876.59,0.0,0.20305,0.00011,21.2293]
[1777485907186,32.9,75876.59,0.0,0.20305,0.00011,21.2293]
[1777485907269,32.9,75874.77,0.0,0.20284,0.00011,21.21565]
[1777485912304,32.9,75867.55,0.0,0.20201,0.00011,21.16161]
[1777485917337,32.9,75865.98,0.0,0.20183,0.00011,21.14962]
[1777485922373,32.9,75862.67,0.0,0.20145,0.00011,21.1248]
[1777485927408,32.9,75862.09,0.0,0.20138,0.00011,21.12029]
[1777485930329,32.9,75862.0,0.0,0.20137,0.00011,21.11959]
[1777485930346,32.9,75859.15,0.0,0.20104,0.00011,21.09837]
[1777485930576,32.9,75859.15,0.0,0.20104,0.00011,21.09837]
[1777485930616,32.9,75859.15,0.0,0.20104,0.00011,21.09837]
[1777485930648,32.9,75857.16,0.0,0.20082,0.00011,21.08354]
[1777485932319,32.9,75857.16,0.0,0.20082,0.00011,21.08354]
[1777485932357,32.9,75857.16,0.0,0.20079,0.00011,21.07997]
[1777485932406,32.9,75857.16,0.0,0.20079,0.00011,21.07997]
[1777485932569,32.9,75857.16,0.0,0.20079,0.00011,21.07997]
[1777485932580,32.9,75857.16,0.0,0.20079,0.00011,21.07997]
[1777485932619,32.9,75857.16,0.0,0.20079,0.00011,21.07997]
[1777485932660,32.9,75852.56,0.0,0.20027,0.00011,21.04568]
[1777485934599,32.9,75852.56,0.0,0.20027,0.00011,21.0456]
[1777485934627,32.9,75852.56,0.0,0.20027,0.00011,21.0456]
[1777485934663,32.9,75847.44,0.0,0.19969,0.00011,21.00745]
[1777485936784,32.9,75848.28,0.0,0.19978,0.00011,21.01367]
[1777485936823,32.9,75848.28,0.0,0.19978,0.00011,21.01367]
[1777485936831,32.9,75848.26,0.0,0.19978,0.00011,21.01352]
[1777485938646,32.9,75848.26,0.0,0.19978,0.00011,21.01349]
[1777485938678,32.9,75848.26,0.0,0.19978,0.00011,21.01349]
[1777485938713,32.9,75846.85,0.0,0.19962,0.00011,21.0029]
[1777485940663,32.9,75846.85,0.0,0.19961,0.00011,21.00282]
[1777485940697,32.9,75846.85,0.0,0.19961,0.00011,21.00282]
[1777485940760,32.9,75846.75,0.0,0.1996,0.00011,21.00198]
[1777485942684,32.9,75846.75,0.0,0.1996,0.00011,21.00189]
[1777485942691,32.9,75846.75,0.0,0.1996,0.00011,21.00189]
[1777485942707,32.9,75846.75,0.0,0.1996,0.00011,21.00189]
[1777485942729,32.9,75846.75,0.0,0.1996,0.00011,21.00189]
[1777485942890,32.9,75843.88,0.0,0.19927,0.00011,20.98043]
[1777485943379,32.9,75843.88,0.0,0.19927,0.00011,20.98043]
[1777485943439,32.9,75843.88,0.0,0.19927,0.00011,20.98043]
[1777485943521,32.9,75843.22,0.0,0.1992,0.00011,20.97542]
[1777485944718,32.9,75843.22,0.0,0.1992,0.00011,20.97542]
[1777485945254,32.9,75832.41,0.0,0.19798,0.00011,20.89475]
[1777485946378,32.9,75829.16,0.0,0.19761,0.00011,20.8705]
[1777485946773,32.9,75829.16,0.0,0.19761,0.00011,20.8705]
[1777485946879,32.9,75829.16,0.0,0.19761,0.00011,20.8705]
[1777485946951,32.9,75829.16,0.0,0.19761,0.00011,20.8705]
[1777485947282,32.9,75829.16,0.0,0.19761,0.00011,20.8705]
[1777485947014,32.9,75819.57,0.0,0.19653,0.00011,20.79893]
[1777485948837,32.9,75819.57,0.0,0.19653,0.00011,20.79894]
[1777485948874,32.9,75819.57,0.0,0.19653,0.00011,20.79894]
[1777485948945,32.9,75821.16,0.0,0.19671,0.00011,20.81073]
[1777485950866,32.9,75821.16,0.0,0.19671,0.00011,20.81063]
[1777485950890,32.9,75821.16,0.0,0.19671,0.00011,20.81063]
[1777485950899,32.9,75816.05,0.0,0.19613,0.00011,20.77237]
[1777485952931,32.9,75816.64,0.0,0.1962,0.00011,20.7767]
[1777485952971,32.9,75816.64,0.0,0.1962,0.00011,20.7767]
[1777485953130,32.9,75814.64,0.0,0.19597,0.00011,20.76163]
[1777485954124,32.9,75814.64,0.0,0.19597,0.00011,20.76163]
[1777485954169,32.9,75813.41,0.0,0.19583,0.00011,20.75239]
[1777485956093,32.9,75813.41,0.0,0.19583,0.00011,20.75239]
[1777485956183,32.9,75813.41,0.0,0.19583,0.00011,20.75239]
[1777485956243,32.9,75803.76,0.0,0.19476,0.00011,20.68024]
[1777485957016,32.9,75803.76,0.0,0.19476,0.00011,20.68024]
[1777485957037,32.9,75803.76,0.0,0.19476,0.00011,20.68024]
[1777485957047,32.9,75799.86,0.0,0.19432,0.00011,20.65106]
[1777485958324,32.9,75799.86,0.0,0.19432,0.00011,20.65106]
[1777485958363,32.9,75800.36,0.0,0.19438,0.00011,20.65496]
[1777485958528,32.9,75800.36,0.0,0.19438,0.00011,20.65496]
[1777485958629,32.9,75800.36,0.0,0.19438,0.00011,20.65496]
[1777485960960,32.9,75802.41,0.0,0.19461,0.00011,20.67039]
[1777485960981,32.9,75802.41,0.0,0.19461,0.00011,20.67039]
[1777485961001,32.9,75802.41,0.0,0.19461,0.00011,20.67039]
[1777485961014,32.9,75803.35,0.0,0.19472,0.00011,20.6775]
[1777485963023,32.9,75803.35,0.0,0.19472,0.00011,20.67756]
[1777485963051,32.9,75803.35,0.0,0.19472,0.00011,20.67756]
[1777485963140,32.9,75797.8,0.0,0.1941,0.00011,20.63621]
[1777485963390,32.9,75797.8,0.0,0.1941,0.00011,20.63621]
[1777485963946,32.9,75796.53,0.0,0.19396,0.00011,20.6267]
[1777485964979,32.9,75796.53,0.0,0.19396,0.00011,20.6267]
[1777485964987,32.9,75796.53,0.0,0.19396,0.00011,20.6267]
[1777485965000,32.9,75796.53,0.0,0.19396,0.00011,20.6267]
[1777485965077,32.9,75793.49,0.0,0.19362,0.00011,20.60408]
[1777485966989,32.9,75795.45,0.0,0.19384,0.00011,20.61879]
[1777485967021,32.9,75795.45,0.0,0.19384,0.00011,20.61879]
[1777485967052,32.9,75794.72,0.0,0.19376,0.00011,20.61345]
[1777485969031,32.9,75793.8,0.0,0.19366,0.00011,20.60656]
[1777485969349,32.9,75792.83,0.0,0.19355,0.00011,20.59942]
[1777485971412,32.9,75791.79,0.0,0.19344,0.00011,20.59182]
[1777485971477,32.9,75791.79,0.0,0.19344,0.00011,20.59182]
[1777485971719,32.9,75791.79,0.0,0.19344,0.00011,20.59182]
[1777485973042,32.9,75791.79,0.0,0.19344,0.00011,20.59182]
[1777485973084,32.9,75791.79,0.0,0.19344,0.00011,20.59182]
[1777485973144,32.9,75782.7,0.0,0.19243,0.00011,20.5238]
[1777485975081,32.9,75782.7,0.0,0.19243,0.00011,20.5238]
[1777485975097,32.9,75782.7,0.0,0.19243,0.00011,20.5238]
[1777485975164,32.9,75790.41,0.0,0.19329,0.00011,20.58157]
[1777485977092,32.9,75792.39,0.0,0.19351,0.00011,20.5964]
[1777485977135,32.9,75792.39,0.0,0.19351,0.00011,20.5964]
[1777485977298,32.9,75789.88,0.0,0.19323,0.00011,20.57753]
[1777485979114,32.9,75789.88,0.0,0.19323,0.00011,20.57753]
[1777485979178,32.9,75789.88,0.0,0.19323,0.00011,20.57753]
[1777485979213,32.9,75784.65,0.0,0.19265,0.00011,20.53836]
[1777485981125,32.9,75784.65,0.0,0.19265,0.00011,20.53836]
[1777485981152,32.9,75784.65,0.0,0.19265,0.00011,20.53836]
[1777485981190,32.9,75786.06,0.0,0.19281,0.00011,20.54902]
[1777485982048,32.9,75786.06,0.0,0.19281,0.00011,20.54902]
[1777485982085,32.9,75786.06,0.0,0.19281,0.00011,20.54902]
[1777485982248,32.9,75793.13,0.0,0.19359,0.00011,20.60197]
[1777485983175,32.9,75793.13,0.0,0.19359,0.00011,20.60197]
[1777485983196,32.9,75793.13,0.0,0.19359,0.00011,20.60197]
[1777485983230,32.9,75798.96,0.0,0.19424,0.00011,20.64565]
[1777485985184,32.9,75798.96,0.0,0.19425,0.00011,20.64596]
[1777485985230,32.9,75798.96,0.0,0.19425,0.00011,20.64596]
[1777485985279,32.9,75799.07,0.0,0.19426,0.00011,20.64699]
[1777485987195,32.9,75795.69,0.0,0.19389,0.00011,20.6219]
[1777485987370,32.9,75797.26,0.0,0.19407,0.00011,20.63389]
[1777485987562,32.9,75797.26,0.0,0.19407,0.00011,20.63389]
[1777485987645,32.9,75797.26,0.0,0.19407,0.00011,20.63389]
[1777485988107,32.9,75797.26,0.0,0.19407,0.00011,20.63389]
[1777485988166,32.9,75797.26,0.0,0.19407,0.00011,20.63389]
[1777485988264,32.9,75805.55,0.0,0.19499,0.00011,20.6959]
[1777485989342,32.9,75805.55,0.0,0.19499,0.00011,20.6959]
[1777485989372,32.9,75805.55,0.0,0.19499,0.00011,20.6959]
[1777485989386,32.9,75805.55,0.0,0.19499,0.00011,20.6959]
[1777485989402,32.9,75805.55,0.0,0.19499,0.00011,20.6959]
[1777485989343,32.9,75812.33,0.0,0.19575,0.00011,20.74683]
[1777485989429,32.9,75812.33,0.0,0.19575,0.00011,20.74683]
[1777485989861,32.9,75812.33,0.0,0.19575,0.00011,20.74683]
[1777485991276,32.9,75812.33,0.0,0.19575,0.00011,20.74683]
[1777485991301,32.9,75812.33,0.0,0.19575,0.00011,20.74683]
[1777485991310,32.9,75811.31,0.0,0.19561,0.00011,20.73564]
[1777485993278,32.9,75811.22,0.0,0.1956,0.00011,20.73494]
[1777485993293,32.9,75811.22,0.0,0.1956,0.00011,20.73494]
[1777485993299,32.9,75814.21,0.0,0.19594,0.00011,20.75726]
[1777485995327,32.9,75814.21,0.0,0.19594,0.00011,20.75725]
[1777485995356,32.9,75814.21,0.0,0.19594,0.00011,20.75725]
[1777485995395,32.9,75822.77,0.0,0.1969,0.00011,20.82099]
[1777485997345,32.9,75823.14,0.0,0.19693,0.00011,20.82361]
[1777485997370,32.9,75823.14,0.0,0.19693,0.00011,20.82361]
[1777485997650,32.9,75823.14,0.0,0.19693,0.00011,20.82361]
[1777485997675,32.9,75823.14,0.0,0.19693,0.00011,20.82361]
[1777485997920,32.9,75822.91,0.0,0.19691,0.00011,20.82176]
[1777485999339,32.9,75822.91,0.0,0.19691,0.00011,20.82176]
[1777485999357,32.9,75822.91,0.0,0.19691,0.00011,20.82176]
[1777485999396,32.9,75827.61,0.0,0.19743,0.00011,20.85664]
[1777486001390,32.9,75827.61,0.0,0.19743,0.00011,20.85664]
[1777486001414,32.9,75827.61,0.0,0.19743,0.00011,20.85664]
[1777486001452,32.9,75822.72,0.0,0.19688,0.00011,20.82011]
[1777486001948,32.9,75819.53,0.0,0.19652,0.00011,20.79613]
[1777486003381,32.9,75819.53,0.0,0.19652,0.00011,20.79613]
[1777486003419,32.9,75819.53,0.0,0.19652,0.00011,20.79613]
[1777486003962,32.9,75816.34,0.0,0.19616,0.00011,20.77208]
[1777486005402,32.9,75816.34,0.0,0.19616,0.00011,20.77208]
[1777486005416,32.9,75816.34,0.0,0.19616,0.00011,20.77208]
[1777486006262,32.9,75816.26,0.0,0.19615,0.00011,20.77124]
[1777486007458,32.9,75816.26,0.0,0.19615,0.00011,20.77112]
[1777486008373,32.9,75821.63,0.0,0.19674,0.00011,20.81097]
[1777486011494,32.9,75818.51,0.0,0.19639,0.00011,20.7875]
[1777486011522,32.9,75818.51,0.0,0.19639,0.00011,20.7875]
[1777486012019,32.9,75818.48,0.0,0.19639,0.00011,20.78727]
[1777486013173,32.9,75818.48,0.0,0.19639,0.00011,20.78727]
[1777486013208,32.9,75818.48,0.0,0.19639,0.00011,20.78727]
[1777486013367,32.9,75815.2,0.0,0.19602,0.00011,20.76267]
[1777486013592,32.9,75815.2,0.0,0.19602,0.00011,20.76267]
[1777486013759,32.9,75815.2,0.0,0.19602,0.00011,20.76267]
[1777486013780,32.9,75815.2,0.0,0.19602,0.00011,20.76267]
[1777486014032,32.9,75815.2,0.0,0.19602,0.00011,20.76259]
[1777486015039,32.9,75803.19,0.0,0.19467,0.00011,20.67273]
[1777486015591,32.9,75803.19,0.0,0.19467,0.00011,20.67273]
[1777486015629,32.9,75803.19,0.0,0.19467,0.00011,20.67273]
[1777486016333,32.9,75793.24,0.0,0.19357,0.00011,20.59839]
[1777486017579,32.9,75793.24,0.0,0.19357,0.00011,20.59839]
[1777486017605,32.9,75793.24,0.0,0.19357,0.00011,20.59839]
[1777486018060,32.9,75792.2,0.0,0.19345,0.00011,20.59071]
[1777486019577,32.9,75793.36,0.0,0.19358,0.00011,20.59952]
[1777486019590,32.9,75793.36,0.0,0.19358,0.00011,20.59952]
[1777486020137,32.9,75795.29,0.0,0.1938,0.00011,20.61408]
[1777486021353,32.9,75795.29,0.0,0.1938,0.00011,20.61408]
[1777486021379,32.9,75795.29,0.0,0.1938,0.00011,20.61408]
[1777486021419,32.9,75795.29,0.0,0.1938,0.00011,20.61408]
[1777486021413,32.9,75794.32,0.0,0.1937,0.00011,20.607]
[1777486021776,32.9,75794.32,0.0,0.1937,0.00011,20.607]
[1777486022094,32.9,75794.83,0.0,0.19375,0.00011,20.61081]
[1777486023014,32.9,75794.83,0.0,0.19375,0.00011,20.61081]
[1777486023053,32.9,75794.83,0.0,0.19375,0.00011,20.61081]
[1777486023063,32.9,75794.83,0.0,0.19375,0.00011,20.61081]
[1777486023073,32.9,75794.83,0.0,0.19375,0.00011,20.61081]
[1777486023083,32.9,75794.83,0.0,0.19375,0.00011,20.61081]
[1777486023099,32.9,75777.46,0.0,0.19183,0.00011,20.48076]
[1777486023708,32.9,75777.46,0.0,0.19183,0.00011,20.48076]
[1777486023745,32.9,75777.46,0.0,0.19183,0.00011,20.48076]
[1777486024104,32.9,75777.46,0.0,0.19183,0.00011,20.4809]
[1777486025634,32.9,75772.77,0.0,0.19131,0.00011,20.44578]
[1777486025665,32.9,75772.77,0.0,0.19131,0.00011,20.44578]
[1777486025739,32.9,75772.77,0.0,0.19131,0.00011,20.44578]
[1777486025760,32.9,75772.77,0.0,0.19131,0.00011,20.44578]
[1777486026404,32.9,75775.68,0.0,0.19164,0.00011,20.46783]
[1777486027663,32.9,75775.68,0.0,0.19164,0.00011,20.46783]
[1777486027696,32.9,75775.68,0.0,0.19164,0.00011,20.46783]
[1777486028138,32.9,75773.63,0.0,0.19141,0.00011,20.45255]
[1777486029696,32.9,75773.63,0.0,0.19141,0.00011,20.45267]
[1777486030147,32.9,75774.72,0.0,0.19154,0.00011,20.46098]
[1777486032766,32.9,75771.38,0.0,0.19117,0.00011,20.43617]
[1777486033091,32.9,75771.38,0.0,0.19117,0.00011,20.43617]
[1777486033206,32.9,75771.38,0.0,0.19117,0.00011,20.43617]
[1777486033311,32.9,75756.58,0.0,0.18954,0.00011,20.32519]
[1777486033833,32.9,75756.58,0.0,0.18954,0.00011,20.32519]
[1777486034021,32.9,75756.58,0.0,0.18954,0.00011,20.32519]
[1777486034273,32.9,75756.58,0.0,0.18954,0.00011,20.32519]
[1777486034369,32.9,75740.91,0.0,0.18783,0.00011,20.20766]
[1777486034990,32.9,75740.91,0.0,0.18783,0.00011,20.20766]
[1777486035128,32.9,75740.91,0.0,0.18783,0.00011,20.20766]
[1777486035141,32.9,75740.91,0.0,0.18783,0.00011,20.20766]
[1777486035190,32.9,75740.91,0.0,0.18783,0.00011,20.20765]
[1777486035632,32.9,75740.91,0.0,0.18783,0.00011,20.20765]
[1777486036198,32.9,75733.8,0.0,0.18706,0.00011,20.15421]
[1777486037798,32.9,75730.59,0.0,0.18671,0.00011,20.13004]
[1777486037885,32.9,75730.59,0.0,0.18671,0.00011,20.13004]
[1777486037935,32.9,75730.59,0.0,0.18671,0.00011,20.13004]
[1777486038441,32.9,75730.59,0.0,0.18671,0.00011,20.13004]
[1777486038212,32.9,75729.78,0.0,0.18662,0.00011,20.12403]
[1777486039140,32.9,75729.78,0.0,0.18662,0.00011,20.12403]
[1777486039150,32.9,75729.78,0.0,0.18662,0.00011,20.12403]
[1777486039184,32.9,75729.78,0.0,0.18662,0.00011,20.12403]
[1777486039244,32.9,75732.53,0.0,0.18692,0.00011,20.14481]
[1777486041385,32.9,75732.53,0.0,0.18692,0.00011,20.1449]
[1777486041856,32.9,75731.5,0.0,0.18681,0.00011,20.13738]
[1777486042254,32.9,75766.86,0.0,0.19069,0.00011,20.4034]
[1777486042926,32.9,75766.86,0.0,0.19069,0.00011,20.4034]
[1777486043023,32.9,75766.86,0.0,0.19069,0.00011,20.4034]
[1777486043208,32.9,75766.86,0.0,0.19069,0.00011,20.4034]
[1777486043314,32.9,75766.86,0.0,0.19069,0.00011,20.4034]
[1777486043390,32.9,75823.01,0.0,0.19693,0.00011,20.82356]
[1777486044023,32.9,75823.01,0.0,0.19693,0.00011,20.82356]
[1777486044172,32.9,75823.01,0.0,0.19693,0.00011,20.82356]
[1777486044357,32.9,75823.01,0.0,0.19693,0.00011,20.82356]
[1777486044392,32.9,75801.97,0.0,0.19458,0.00011,20.66624]
[1777486044571,32.9,75801.97,0.0,0.19458,0.00011,20.66624]
[1777486044595,32.9,75801.97,0.0,0.19458,0.00011,20.66624]
[1777486045197,32.9,75801.97,0.0,0.19458,0.00011,20.66624]
[1777486045273,32.9,75794.65,0.0,0.19376,0.00011,20.6112]
[1777486045883,32.9,75794.65,0.0,0.19376,0.00011,20.6112]
[1777486045921,32.9,75794.65,0.0,0.19376,0.00011,20.6112]
[1777486046277,32.9,75794.65,0.0,0.19376,0.00011,20.61111]
[1777486048290,32.9,75783.58,0.0,0.19253,0.00011,20.52818]
[1777486048661,32.9,75783.58,0.0,0.19253,0.00011,20.52818]
[1777486048694,32.9,75783.58,0.0,0.19253,0.00011,20.52818]
[1777486049298,32.9,75785.48,0.0,0.19274,0.00011,20.54235]
[1777486050055,32.9,75785.48,0.0,0.19274,0.00011,20.54235]
[1777486050079,32.9,75785.48,0.0,0.19274,0.00011,20.54235]
[1777486050306,32.9,75784.12,0.0,0.19259,0.00011,20.53208]
[1777486050552,32.9,75784.12,0.0,0.19259,0.00011,20.53208]
[1777486050705,32.9,75784.12,0.0,0.19259,0.00011,20.53208]
[1777486051103,32.9,75784.12,0.0,0.19259,0.00011,20.53208]
[1777486051168,32.9,75784.12,0.0,0.19259,0.00011,20.53208]
[1777486051313,32.9,75783.59,0.0,0.1925,0.00011,20.52449]
[1777486052319,32.9,75764.61,0.0,0.1904,0.00011,20.38207]
[1777486054334,32.9,75751.08,0.0,0.18892,0.00011,20.28052]
[1777486054885,32.9,75751.08,0.0,0.18892,0.00011,20.28052]
[1777486054927,32.9,75751.08,0.0,0.18892,0.00011,20.28052]
[1777486055341,32.9,75750.84,0.0,0.18889,0.00011,20.2788]
[1777486055593,32.9,75750.84,0.0,0.18889,0.00011,20.2788]
[1777486056348,32.9,75762.0,0.0,0.19012,0.00011,20.36276]
[1777486059833,32.9,75758.08,0.0,0.18969,0.00011,20.33334]
[1777486059866,32.9,75758.08,0.0,0.18969,0.00011,20.33334]
[1777486059883,32.9,75758.08,0.0,0.18969,0.00011,20.33334]
[1777486059926,32.9,75758.08,0.0,0.18969,0.00011,20.33334]
[1777486060376,32.9,75750.16,0.0,0.18882,0.00011,20.27381]
[1777486061383,32.9,75739.81,0.0,0.18769,0.00011,20.19606]
[1777486062064,32.9,75739.81,0.0,0.18769,0.00011,20.19606]
[1777486062114,32.9,75739.81,0.0,0.18769,0.00011,20.19606]
[1777486062163,32.9,75739.81,0.0,0.18769,0.00011,20.19606]
[1777486062390,32.9,75740.31,0.0,0.18775,0.00011,20.19983]
[1777486064088,32.9,75744.54,0.0,0.18821,0.00011,20.23195]
[1777486064109,32.9,75744.54,0.0,0.18821,0.00011,20.23195]
[1777486064404,32.9,75742.21,0.0,0.18796,0.00011,20.21453]
[1777486065997,32.9,75737.89,0.0,0.18749,0.00011,20.18203]
[1777486066042,32.9,75737.89,0.0,0.18749,0.00011,20.18203]
[1777486066077,32.9,75737.89,0.0,0.18749,0.00011,20.18203]
[1777486066112,32.9,75737.89,0.0,0.18749,0.00011,20.18203]
[1777486066419,32.9,75740.05,0.0,0.18773,0.00011,20.1984]
[1777486067920,32.9,75732.56,0.0,0.18691,0.00011,20.14233]
[1777486067949,32.9,75732.56,0.0,0.18691,0.00011,20.14233]
[1777486068083,32.9,75732.56,0.0,0.18691,0.00011,20.14233]
[1777486068102,32.9,75732.56,0.0,0.18691,0.00011,20.14233]
[1777486068431,32.9,75733.44,0.0,0.18701,0.00011,20.14916]
[1777486070145,32.9,75739.62,0.0,0.18769,0.00011,20.19587]
[1777486070171,32.9,75739.62,0.0,0.18769,0.00011,20.19587]
[1777486070446,32.9,75741.54,0.0,0.1879,0.00011,20.21045]
[1777486072125,32.9,75743.68,0.0,0.18814,0.00011,20.22665]
[1777486072184,32.9,75743.68,0.0,0.18814,0.00011,20.22665]
[1777486072517,32.9,75744.0,0.0,0.18817,0.00011,20.22915]
[1777486072873,32.9,75744.0,0.0,0.18817,0.00011,20.22915]
[1777486073474,32.9,75743.42,0.0,0.18811,0.00011,20.22487]
[1777486074198,32.9,75743.42,0.0,0.18811,0.00011,20.22487]
[1777486074249,32.9,75743.42,0.0,0.18811,0.00011,20.22487]
[1777486074481,32.9,75735.09,0.0,0.1872,0.00011,20.1621]
[1777486076070,32.9,75736.71,0.0,0.18738,0.00011,20.17425]
[1777486076164,32.9,75736.71,0.0,0.18738,0.00011,20.17425]
[1777486076192,32.9,75736.71,0.0,0.18738,0.00011,20.17425]
[1777486076495,32.9,75737.24,0.0,0.18743,0.00011,20.17818]
[1777486077217,32.9,75737.24,0.0,0.18743,0.00011,20.17818]
[1777486077242,32.9,75737.24,0.0,0.18743,0.00011,20.17818]
[1777486077546,32.9,75738.94,0.0,0.18762,0.00011,20.19091]
[1777486077576,32.9,75738.94,0.0,0.18762,0.00011,20.19091]
[1777486078259,32.9,75738.94,0.0,0.18762,0.00011,20.19091]
[1777486078276,32.9,75738.94,0.0,0.18762,0.00011,20.19091]
[1777486078529,32.9,75743.32,0.0,0.18809,0.00011,20.22376]
[1777486082244,32.9,75742.53,0.0,0.18801,0.00011,20.21796]
[1777486082259,32.9,75742.53,0.0,0.18801,0.00011,20.21796]
[1777486082537,32.9,75737.82,0.0,0.1875,0.00011,20.18258]
[1777486084176,32.9,75737.82,0.0,0.1875,0.00011,20.18258]
[1777486084235,32.9,75737.82,0.0,0.1875,0.00011,20.18258]
[1777486084265,32.9,75734.21,0.0,0.1871,0.00011,20.15549]
[1777486085486,32.9,75734.21,0.0,0.1871,0.00011,20.15549]
[1777486085528,32.9,75734.21,0.0,0.1871,0.00011,20.15549]
[1777486086330,32.9,75734.21,0.0,0.18711,0.00011,20.15559]
[1777486086349,32.9,75734.21,0.0,0.18711,0.00011,20.15559]
[1777486086399,32.9,75742.95,0.0,0.18806,0.00011,20.22145]
[1777486088301,32.9,75741.07,0.0,0.18786,0.00011,20.20731]
[1777486088324,32.9,75741.07,0.0,0.18786,0.00011,20.20731]
[1777486088329,32.9,75741.95,0.0,0.18795,0.00011,20.21394]
[1777486090312,32.9,75741.95,0.0,0.18795,0.00011,20.21397]
[1777486090351,32.9,75741.95,0.0,0.18795,0.00011,20.21397]
[1777486090360,32.9,75740.99,0.0,0.18785,0.00011,20.20676]
[1777486092340,32.9,75740.99,0.0,0.18785,0.00011,20.20677]
[1777486092367,32.9,75740.99,0.0,0.18785,0.00011,20.20677]
[1777486092405,32.9,75739.69,0.0,0.18771,0.00011,20.19703]
[1777486094371,32.9,75739.69,0.0,0.18771,0.00011,20.19703]
[1777486094385,32.9,75739.69,0.0,0.18771,0.00011,20.19703]
[1777486094461,32.9,75737.46,0.0,0.18746,0.00011,20.18027]
[1777486096405,32.9,75734.81,0.0,0.18717,0.00011,20.16033]
[1777486096458,32.9,75734.81,0.0,0.18717,0.00011,20.16033]
[1777486096480,32.9,75734.81,0.0,0.18717,0.00011,20.16033]
[1777486096463,32.9,75735.15,0.0,0.18721,0.00011,20.16298]
[1777486096915,32.9,75731.22,0.0,0.18678,0.00011,20.1334]
[1777486098177,32.9,75731.22,0.0,0.18678,0.00011,20.1334]
[1777486098218,32.9,75731.51,0.0,0.18682,0.00011,20.13562]
[1777486103686,32.9,75737.92,0.0,0.1875,0.00011,20.18317]
[1777486106743,32.9,75741.08,0.0,0.18785,0.00011,20.20691]
[1777486107261,32.9,75741.08,0.0,0.18785,0.00011,20.20691]
[1777486107422,32.9,75741.08,0.0,0.18785,0.00011,20.20691]
[1777486107506,32.9,75733.42,0.0,0.18701,0.00011,20.14921]
[1777486107682,32.9,75733.42,0.0,0.18701,0.00011,20.14921]
[1777486107992,32.9,75715.24,0.0,0.18504,0.00011,20.01228]
[1777486109728,32.9,75713.33,0.0,0.18482,0.00011,19.99734]
[1777486112426,32.9,75714.35,0.0,0.18494,0.00011,20.00515]
[1777486112576,32.9,75696.85,0.0,0.18302,0.00011,19.86954]
[1777486112785,32.9,75696.85,0.0,0.18302,0.00011,19.86954]
[1777486113285,32.9,75681.69,0.0,0.1814,0.00011,19.75507]
[1777486113614,32.9,75681.69,0.0,0.1814,0.00011,19.75507]
[1777486113691,32.9,75681.69,0.0,0.1814,0.00011,19.75507]
[1777486113759,32.9,75681.69,0.0,0.1814,0.00011,19.75525]
[1777486114765,32.9,75659.52,0.0,0.17904,0.00011,19.58768]
[1777486115865,32.9,75659.52,0.0,0.17904,0.00011,19.58768]
[1777486115925,32.9,75646.66,0.0,0.17768,0.00011,19.49062]
[1777486116676,32.9,75646.66,0.0,0.17768,0.00011,19.49062]
[1777486116989,32.9,75646.66,0.0,0.17768,0.00011,19.49062]
[1777486117069,32.9,75648.62,0.0,0.17789,0.00011,19.50576]
[1777486118452,32.9,75648.62,0.0,0.17789,0.00011,19.50576]
[1777486118465,32.9,75647.34,0.0,0.17776,0.00011,19.49622]
[1777486118697,32.9,75647.34,0.0,0.17776,0.00011,19.49622]
[1777486118893,32.9,75647.34,0.0,0.17776,0.00011,19.49622]
[1777486119048,32.9,75647.34,0.0,0.17776,0.00011,19.49622]
[1777486119339,32.9,75647.34,0.0,0.17776,0.00011,19.49622]
[1777486119393,32.9,75616.05,0.0,0.17447,0.0001,19.25938]
[1777486120108,32.9,75616.05,0.0,0.17447,0.0001,19.25938]
[1777486120493,32.91,75541.93,0.0,0.16685,0.0001,18.69772]
[1777486122092,32.91,75541.93,0.0,0.16685,0.0001,18.69772]
[1777486122186,32.91,75506.98,0.0,0.16333,0.0001,18.43315]
[1777486123836,32.91,75501.79,0.0,0.16282,0.0001,18.3941]
[1777486125748,32.91,75504.57,0.0,0.1631,0.0001,18.41533]
[1777486126085,32.91,75504.57,0.0,0.1631,0.0001,18.41533]
[1777486126109,32.91,75471.2,0.0,0.15977,0.0001,18.16191]
[1777486127572,32.91,75471.2,0.0,0.15977,0.0001,18.16191]
[1777486128174,32.91,75411.32,0.0,0.15393,0.0001,17.70803]
[1777486129150,32.91,75411.32,0.0,0.15393,0.0001,17.70803]
[1777486129171,32.91,75411.32,0.0,0.15393,0.0001,17.70803]
[1777486129393,32.91,75411.32,0.0,0.15393,0.0001,17.70803]
[1777486129612,32.91,75407.81,0.0,0.1536,0.0001,17.68175]
[1777486130084,32.91,75407.81,0.0,0.1536,0.0001,17.68175]
[1777486130093,32.91,75407.81,0.0,0.1536,0.0001,17.68175]
[1777486130251,32.91,75407.81,0.0,0.1536,0.0001,17.68175]
[1777486130275,32.91,75407.81,0.0,0.1536,0.0001,17.68175]
[1777486130295,32.91,75407.81,0.0,0.1536,0.0001,17.68175]
[1777486130317,32.91,75407.81,0.0,0.1536,0.0001,17.68175]
[1777486130330,32.91,75407.81,0.0,0.1536,0.0001,17.68175]
[1777486130754,32.91,75407.37,0.0,0.15356,0.0001,17.6788]
[1777486130771,32.91,75407.37,0.0,0.15356,0.0001,17.6788]
[1777486130950,32.91,75407.37,0.0,0.15356,0.0001,17.6788]
[1777486130965,32.91,75407.37,0.0,0.15356,0.0001,17.6788]
[1777486130975,32.91,75407.37,0.0,0.15356,0.0001,17.6788]
[1777486130980,32.91,75407.37,0.0,0.15356,0.0001,17.6788]
[1777486130995,32.91,75407.37,0.0,0.15356,0.0001,17.6788]
[1777486131337,32.91,75407.37,0.0,0.15356,0.0001,17.6788]
[1777486131725,32.91,75411.71,0.0,0.15398,0.0001,17.7121]
[1777486131760,32.91,75411.71,0.0,0.15398,0.0001,17.7121]
[1777486131985,32.91,75411.71,0.0,0.15398,0.0001,17.7121]
[1777486132442,32.91,75411.71,0.0,0.15398,0.0001,17.7121]
[1777486132518,32.91,75411.71,0.0,0.15398,0.0001,17.7121]
[1777486132513,32.91,75409.79,0.0,0.1538,0.0001,17.69788]
[1777486134889,32.91,75414.91,0.0,0.15431,0.0001,17.73741]
[1777486135080,32.91,75414.91,0.0,0.15431,0.0001,17.73741]
[1777486135081,32.91,75431.07,0.0,0.15588,0.0001,17.86055]
[1777486136267,32.91,75447.26,0.0,0.15747,0.0001,17.98385]
[1777486137280,32.91,75447.26,0.0,0.15747,0.0001,17.98385]
[1777486137454,32.91,75447.26,0.0,0.15747,0.0001,17.98385]
[1777486137555,32.91,75440.23,0.0,0.15678,0.0001,17.93069]
[1777486137928,32.91,75440.23,0.0,0.15678,0.0001,17.93069]
[1777486138003,32.91,75440.23,0.0,0.15678,0.0001,17.93069]
[1777486138104,32.92,75445.0,0.0,0.15725,0.0001,17.96729]
[1777486140903,32.92,75445.0,0.0,0.15727,0.0001,17.9682]
[1777486141152,32.92,75445.0,0.0,0.15727,0.0001,17.9682]
[1777486141539,32.92,75422.13,0.0,0.15504,0.0001,17.79503]
[1777486141846,32.92,75422.13,0.0,0.15504,0.0001,17.79503]
[1777486142135,32.92,75384.28,0.0,0.1514,0.0001,17.50809]
[1777486142793,32.92,75384.28,0.0,0.1514,0.0001,17.50809]
[1777486142915,32.92,75384.28,0.0,0.1514,0.0001,17.50809]
[1777486143068,32.92,75384.28,0.0,0.1514,0.0001,17.50809]
[1777486143172,32.92,75384.28,0.0,0.1514,0.0001,17.50809]
[1777486143654,32.92,75360.76,0.0,0.14917,9e-05,17.33051]
[1777486146644,32.92,75359.83,0.0,0.1491,9e-05,17.32489]
[1777486146845,32.92,75362.19,0.0,0.14933,9e-05,17.34319]
[1777486147089,32.92,75362.19,0.0,0.14933,9e-05,17.34319]
[1777486147136,32.92,75384.91,0.0,0.15149,0.0001,17.51523]
[1777486148640,32.92,75384.91,0.0,0.15149,0.0001,17.51523]
[1777486148750,32.92,75389.52,0.0,0.15195,0.0001,17.55143]
[1777486148839,32.92,75389.52,0.0,0.15195,0.0001,17.55143]
[1777486148919,32.92,75389.52,0.0,0.15195,0.0001,17.55143]
[1777486148976,32.92,75389.52,0.0,0.15195,0.0001,17.55143]
[1777486149069,32.92,75389.52,0.0,0.15195,0.0001,17.55143]
[1777486149301,32.92,75372.63,0.0,0.15034,0.0001,17.42375]
[1777486150202,32.92,75372.63,0.0,0.15034,0.0001,17.42375]
[1777486150616,32.92,75372.63,0.0,0.15034,0.0001,17.42375]
[1777486150642,32.92,75372.63,0.0,0.15034,0.0001,17.42375]
[1777486151178,32.93,75366.53,0.0,0.14977,9e-05,17.37821]
[1777486151221,32.93,75366.53,0.0,0.14977,9e-05,17.37821]
[1777486151327,32.93,75366.53,0.0,0.14977,9e-05,17.37821]
[1777486151429,32.93,75364.98,0.0,0.14963,9e-05,17.36718]
[1777486153032,32.93,75364.57,0.0,0.1496,9e-05,17.3648]
[1777486153038,32.93,75364.57,0.0,0.1496,9e-05,17.3648]
[1777486153071,32.93,75364.57,0.0,0.1496,9e-05,17.3648]
[1777486153607,32.93,75359.37,0.0,0.14912,9e-05,17.32618]
[1777486154216,32.93,75359.37,0.0,0.14912,9e-05,17.32618]
[1777486156457,32.94,75364.13,0.0,0.14968,9e-05,17.37078]
[1777486156513,32.94,75350.61,0.0,0.14841,9e-05,17.26931]
[1777486157297,32.94,75350.61,0.0,0.14841,9e-05,17.26931]
[1777486159144,32.95,75340.26,0.0,0.14746,9e-05,17.19268]
[1777486159149,32.95,75340.26,0.0,0.14746,9e-05,17.19268]
[1777486159179,32.95,75340.26,0.0,0.14746,9e-05,17.19268]
[1777486159222,32.95,75339.48,0.0,0.1474,9e-05,17.18776]
[1777486160841,32.95,75344.78,0.0,0.14791,9e-05,17.2288]
[1777486160870,32.95,75344.78,0.0,0.14791,9e-05,17.2288]
[1777486160885,32.95,75344.78,0.0,0.14791,9e-05,17.2288]
[1777486160886,32.95,75344.78,0.0,0.14791,9e-05,17.2288]
[1777486160995,32.95,75344.78,0.0,0.14791,9e-05,17.2288]
[1777486161006,32.95,75344.78,0.0,0.14791,9e-05,17.2288]
[1777486161013,32.95,75344.78,0.0,0.14791,9e-05,17.2288]
[1777486161087,32.95,75344.78,0.0,0.14791,9e-05,17.2288]
[1777486161100,32.95,75344.78,0.0,0.14791,9e-05,17.2288]
[1777486161119,32.95,75346.13,0.0,0.14805,9e-05,17.23995]
[1777486161972,32.95,75346.13,0.0,0.14805,9e-05,17.23995]
[1777486162179,32.95,75346.13,0.0,0.14805,9e-05,17.23995]
[1777486162244,32.95,75346.17,0.0,0.14807,9e-05,17.24113]
[1777486164147,32.96,75331.78,0.0,0.14673,9e-05,17.13377]
[1777486167309,32.96,75330.2,0.0,0.14661,9e-05,17.12334]
[1777486167339,32.96,75330.2,0.0,0.14661,9e-05,17.12334]
[1777486167537,32.96,75322.21,0.0,0.14587,9e-05,17.06384]
[1777486172652,32.96,75332.41,0.0,0.14683,9e-05,17.13986]
[1777486173360,32.96,75332.41,0.0,0.14683,9e-05,17.13986]
[1777486173385,32.96,75332.41,0.0,0.14683,9e-05,17.13986]
[1777486173447,32.97,75327.07,0.0,0.14635,9e-05,17.10131]
[1777486173876,32.97,75327.07,0.0,0.14635,9e-05,17.10131]
[1777486174022,32.97,75327.07,0.0,0.14635,9e-05,17.10131]
[1777486174241,32.98,75320.28,0.0,0.14583,9e-05,17.0587]
[1777486175346,32.98,75320.28,0.0,0.14583,9e-05,17.0587]
[1777486175413,32.98,75320.28,0.0,0.14583,9e-05,17.0587]
[1777486175446,33.0,75321.22,0.0,0.14603,9e-05,17.07448]
[1777486179264,33.02,75334.12,0.0,0.14739,9e-05,17.18417]
[1777486180652,33.03,75344.89,0.0,0.14851,9e-05,17.27397]
[1777486180928,33.03,75344.89,0.0,0.14851,9e-05,17.27397]
[1777486181279,33.03,75344.89,0.0,0.14851,9e-05,17.27397]
[1777486181613,33.03,75312.01,0.0,0.14545,9e-05,17.02706]
[1777486182294,33.03,75312.0,0.0,0.14546,9e-05,17.02758]
[1777486183698,33.04,75297.01,0.0,0.14408,9e-05,16.91554]
[1777486183729,33.04,75297.01,0.0,0.14408,9e-05,16.91554]
[1777486183750,33.04,75297.01,0.0,0.14408,9e-05,16.91554]
[1777486183768,33.04,75297.01,0.0,0.14408,9e-05,16.91554]
[1777486183814,33.04,75297.01,0.0,0.14408,9e-05,16.91554]
[1777486184037,33.04,75297.01,0.0,0.14408,9e-05,16.91554]
[1777486184100,33.04,75297.01,0.0,0.14408,9e-05,16.91554]
[1777486184171,33.04,75297.01,0.0,0.14408,9e-05,16.91554]
[1777486184205,33.04,75297.01,0.0,0.14408,9e-05,16.91554]
[1777486184306,33.04,75288.34,0.0,0.1433,9e-05,16.8512]
[1777486185685,33.04,75264.97,0.0,0.14117,9e-05,16.67637]
[1777486186689,33.04,75254.72,0.0,0.14025,9e-05,16.60027]
[1777486187398,33.04,75254.72,0.0,0.14025,9e-05,16.60027]
[1777486187432,33.04,75254.72,0.0,0.14025,9e-05,16.60027]
[1777486187496,33.04,75254.72,0.0,0.14025,9e-05,16.60027]
[1777486188140,33.04,75256.3,0.0,0.1404,9e-05,16.61304]
[1777486188334,33.04,75256.3,0.0,0.1404,9e-05,16.61304]
[1777486189348,33.04,75182.13,0.0,0.13381,9e-05,16.05982]
[1777486189779,33.04,75182.13,0.0,0.13381,9e-05,16.05982]
[1777486190357,33.07,75131.98,0.0,0.12963,9e-05,15.70192]
[1777486190872,33.07,75131.98,0.0,0.12963,9e-05,15.70192]
[1777486191363,33.07,75110.35,0.0,0.12781,9e-05,15.54392]
[1777486192374,33.08,75046.2,0.0,0.12248,8e-05,15.07525]
[1777486192981,33.08,75046.2,0.0,0.12248,8e-05,15.07525]
[1777486193509,33.08,75046.2,0.0,0.12248,8e-05,15.07525]
[1777486193606,33.12,74973.0,0.0,0.11681,8e-05,14.56565]
[1777486196401,33.16,74946.5,0.0,0.11501,8e-05,14.40067]
[1777486198151,33.18,74945.83,0.0,0.11512,8e-05,14.41052]
[1777486198413,33.2,74952.26,0.0,0.11579,8e-05,14.47132]
[1777486199483,33.2,74952.26,0.0,0.11579,8e-05,14.47132]
[1777486199678,33.2,74952.26,0.0,0.11579,8e-05,14.47132]
[1777486200100,33.24,74956.75,0.0,0.11644,8e-05,14.52946]
[1777486200703,33.24,74958.87,0.0,0.11661,8e-05,14.54477]
[1777486201098,33.24,74958.87,0.0,0.11661,8e-05,14.54477]
[1777486201464,33.24,74958.87,0.0,0.11661,8e-05,14.54477]
[1777486201545,33.26,74946.28,0.0,0.11575,8e-05,14.4664]
[1777486202738,33.28,74946.28,0.0,0.11588,8e-05,14.47848]
[1777486202811,33.28,74946.28,0.0,0.11588,8e-05,14.47848]
[1777486202951,33.28,74946.28,0.0,0.11588,8e-05,14.47848]
[1777486203075,33.28,74946.28,0.0,0.11588,8e-05,14.47848]
[1777486204482,33.3,74934.69,0.0,0.11513,8e-05,14.40956]
[1777486204767,33.3,74934.69,0.0,0.11513,8e-05,14.40956]
[1777486205114,33.3,74934.69,0.0,0.11513,8e-05,14.40956]
[1777486205474,33.33,74938.56,0.0,0.1156,8e-05,14.45156]
[1777486206528,33.33,74960.45,0.0,0.11735,8e-05,14.61092]
[1777486208500,33.33,74969.99,0.0,0.11816,8e-05,14.68358]
[1777486209644,33.33,74969.99,0.0,0.11816,8e-05,14.68358]
[1777486209683,33.33,74969.99,0.0,0.11816,8e-05,14.68358]
[1777486210187,33.34,74973.91,0.0,0.11848,8e-05,14.71304]
[1777486210230,33.34,74973.91,0.0,0.11848,8e-05,14.71304]
[1777486211887,33.34,74973.91,0.0,0.11849,8e-05,14.71415]
[1777486212541,33.34,74973.91,0.0,0.11849,8e-05,14.71415]
[1777486212613,33.34,74973.91,0.0,0.11849,8e-05,14.71415]
[1777486212647,33.34,74930.53,0.0,0.11508,8e-05,14.40372]
[1777486213344,33.34,74930.53,0.0,0.11508,8e-05,14.40372]
[1777486213554,33.34,74930.53,0.0,0.11508,8e-05,14.40372]
[1777486214556,33.37,74909.86,0.0,0.11367,8e-05,14.27389]
[1777486215105,33.37,74909.86,0.0,0.11367,8e-05,14.27389]
[1777486215230,33.37,74909.86,0.0,0.11367,8e-05,14.27389]
[1777486215310,33.37,74909.86,0.0,0.11367,8e-05,14.27389]
[1777486215565,33.37,74911.41,0.0,0.11379,8e-05,14.28498]
[1777486217582,33.4,74896.77,0.0,0.11288,8e-05,14.20077]
[1777486218003,33.4,74896.77,0.0,0.11288,8e-05,14.20077]
[1777486218056,33.4,74896.77,0.0,0.11288,8e-05,14.20077]
[1777486218537,33.4,74896.77,0.0,0.11288,8e-05,14.20077]
[1777486218729,33.4,74896.77,0.0,0.11288,8e-05,14.20077]
[1777486218603,33.4,74889.79,0.0,0.11234,8e-05,14.15099]
[1777486219374,33.4,74889.79,0.0,0.11234,8e-05,14.15099]
[1777486219605,33.4,74889.79,0.0,0.11234,8e-05,14.15099]
[1777486219702,33.43,74923.71,0.0,0.11516,8e-05,14.40999]
[1777486220351,33.43,74923.71,0.0,0.11516,8e-05,14.40999]
[1777486220619,33.43,74923.71,0.0,0.11516,8e-05,14.40999]
[1777486220874,33.43,74923.71,0.0,0.11516,8e-05,14.40999]
[1777486221632,33.43,74901.55,0.0,0.11347,8e-05,14.25443]
[1777486222604,33.43,74901.55,0.0,0.11347,8e-05,14.25443]
[1777486222670,33.43,74898.79,0.0,0.11327,8e-05,14.23623]
[1777486222837,33.43,74898.79,0.0,0.11327,8e-05,14.23623]
[1777486223684,33.43,74898.79,0.0,0.11327,8e-05,14.23623]
[1777486223752,33.44,74928.79,0.0,0.11563,8e-05,14.45249]
[1777486223977,33.44,74928.79,0.0,0.11563,8e-05,14.45249]
[1777486225656,33.44,74957.03,0.0,0.1179,8e-05,14.6582]
[1777486228682,33.45,74971.47,0.0,0.11909,8e-05,14.76576]
[1777486233712,33.46,74975.92,0.0,0.11949,8e-05,14.79993]
[1777486238747,33.46,74988.1,0.0,0.12053,8e-05,14.89337]
[1777486239125,33.46,74988.1,0.0,0.12053,8e-05,14.89337]
[1777486239138,33.46,74988.1,0.0,0.12053,8e-05,14.89337]
[1777486239186,33.46,74988.1,0.0,0.12053,8e-05,14.89337]
[1777486239211,33.46,74988.1,0.0,0.12053,8e-05,14.89337]
[1777486243129,33.47,74987.57,0.0,0.12052,8e-05,14.89258]
[1777486243171,33.47,74987.57,0.0,0.12052,8e-05,14.89258]
[1777486243784,33.47,74990.66,0.0,0.1208,8e-05,14.91694]
[1777486247002,33.48,74991.21,0.0,0.12087,8e-05,14.92382]
[1777486247467,33.48,74991.21,0.0,0.12087,8e-05,14.92382]
[1777486247682,33.48,75028.39,0.0,0.12394,8e-05,15.19568]
[1777486248596,33.48,75054.74,0.0,0.12612,8e-05,15.38803]
[1777486250085,33.48,75046.47,0.0,0.12544,8e-05,15.32779]
[1777486250179,33.48,75046.47,0.0,0.12544,8e-05,15.32779]
[1777486250221,33.48,75046.47,0.0,0.12544,8e-05,15.32779]
[1777486250287,33.48,75046.47,0.0,0.12544,8e-05,15.32779]
[1777486251737,33.48,75055.74,0.0,0.12622,8e-05,15.39604]
[1777486251795,33.48,75055.74,0.0,0.12622,8e-05,15.39604]
[1777486251741,33.48,75068.34,0.0,0.12728,8e-05,15.48875]
[1777486251829,33.48,75068.34,0.0,0.12728,8e-05,15.48875]
[1777486251848,33.49,75068.67,0.0,0.12731,8e-05,15.49181]
[1777486253598,33.49,75080.16,0.0,0.12829,8e-05,15.5768]
[1777486255874,33.49,75098.16,0.0,0.12983,8e-05,15.70958]
[1777486258533,33.49,75099.73,0.0,0.12997,8e-05,15.72155]
[1777486258540,33.49,75099.73,0.0,0.12997,8e-05,15.72155]
[1777486260465,33.49,75096.42,0.0,0.1297,8e-05,15.69824]
[1777486260524,33.49,75096.42,0.0,0.1297,8e-05,15.69824]
[1777486260566,33.49,75102.58,0.0,0.13022,9e-05,15.74367]
[1777486261244,33.49,75102.58,0.0,0.13022,9e-05,15.74367]
[1777486261365,33.49,75102.58,0.0,0.13022,9e-05,15.74367]
[1777486261418,33.49,75118.53,0.0,0.13159,9e-05,15.86104]
[1777486263786,33.49,75118.53,0.0,0.13159,9e-05,15.86146]
[1777486264512,33.5,75124.83,0.0,0.13215,9e-05,15.90892]
[1777486264536,33.5,75133.01,0.0,0.13285,9e-05,15.969]
[1777486266394,33.5,75125.3,0.0,0.1322,9e-05,15.9134]
[1777486266407,33.5,75125.3,0.0,0.1322,9e-05,15.9134]
[1777486272548,33.5,75133.92,0.0,0.13298,9e-05,15.97992]
[1777486272770,33.5,75133.92,0.0,0.13298,9e-05,15.97992]
[1777486273354,33.5,75112.58,0.0,0.13117,9e-05,15.82451]
[1777486274035,33.5,75112.58,0.0,0.13117,9e-05,15.82451]
[1777486274736,33.5,75112.58,0.0,0.13117,9e-05,15.82451]
[1777486274782,33.51,75089.14,0.0,0.12918,8e-05,15.6532]
[1777486275167,33.51,75089.14,0.0,0.12918,8e-05,15.6532]
[1777486275566,33.51,75089.14,0.0,0.12918,8e-05,15.6532]
[1777486275733,33.51,75089.14,0.0,0.12918,8e-05,15.6532]
[1777486275756,33.51,75089.14,0.0,0.12918,8e-05,15.6532]
[1777486275814,33.51,75053.07,0.0,0.12616,8e-05,15.39106]
[1777486275957,33.51,75053.07,0.0,0.12616,8e-05,15.39106]
[1777486276122,33.51,75053.07,0.0,0.12616,8e-05,15.39106]
[1777486276254,33.51,75041.44,0.0,0.1252,8e-05,15.30641]
[1777486277231,33.51,75041.44,0.0,0.1252,8e-05,15.30641]
[1777486277362,33.51,75041.44,0.0,0.1252,8e-05,15.30641]
[1777486277601,33.51,75022.77,0.0,0.12366,8e-05,15.1713]
[1777486278097,33.51,75022.77,0.0,0.12366,8e-05,15.1713]
[1777486278411,33.51,74999.81,0.0,0.12179,8e-05,15.00494]
[1777486279979,33.51,74999.81,0.0,0.1218,8e-05,15.00621]
[1777486280053,33.51,74999.81,0.0,0.1218,8e-05,15.00621]
[1777486280099,33.51,74999.81,0.0,0.1218,8e-05,15.00621]
[1777486280130,33.51,74999.81,0.0,0.1218,8e-05,15.00621]
[1777486280920,33.51,75036.6,0.0,0.12484,8e-05,15.27517]
[1777486281554,33.51,75036.6,0.0,0.12484,8e-05,15.27517]
[1777486281600,33.51,75036.6,0.0,0.12484,8e-05,15.27517]
[1777486281820,33.51,75018.51,0.0,0.12336,8e-05,15.14384]
[1777486283212,33.52,75008.42,0.0,0.12255,8e-05,15.07277]
[1777486285792,33.52,74996.23,0.0,0.12158,8e-05,14.98655]
[1777486289185,33.52,75002.22,0.0,0.12211,8e-05,15.03307]
[1777486289346,33.52,75002.22,0.0,0.12211,8e-05,15.03307]
[1777486289389,33.53,75022.26,0.0,0.12377,8e-05,15.18033]
[1777486290336,33.53,75022.26,0.0,0.12377,8e-05,15.18033]
[1777486290347,33.53,75022.26,0.0,0.12377,8e-05,15.18033]
[1777486290369,33.53,75022.26,0.0,0.12377,8e-05,15.18033]
[1777486290378,33.53,75022.26,0.0,0.12377,8e-05,15.18033]
[1777486290409,33.53,75022.26,0.0,0.12377,8e-05,15.18033]
[1777486290470,33.53,75031.01,0.0,0.12449,8e-05,15.24383]
[1777486291044,33.53,75031.01,0.0,0.12449,8e-05,15.24383]
[1777486291105,33.53,75031.01,0.0,0.12449,8e-05,15.24383]
[1777486291688,33.53,75040.47,0.0,0.12526,8e-05,15.30988]
[1777486293396,33.53,75040.47,0.0,0.12527,8e-05,15.31063]
[1777486293426,33.53,75040.47,0.0,0.12527,8e-05,15.31063]
[1777486293868,33.53,75056.44,0.0,0.1266,8e-05,15.4276]
[1777486295390,33.53,75069.15,0.0,0.12768,8e-05,15.52147]
[1777486295948,33.53,75069.15,0.0,0.12768,8e-05,15.52147]
[1777486295964,33.53,75069.15,0.0,0.12768,8e-05,15.52147]
[1777486295983,33.53,75069.15,0.0,0.12768,8e-05,15.52147]
[1777486296008,33.53,75069.15,0.0,0.12768,8e-05,15.52147]
[1777486296263,33.53,75069.15,0.0,0.12768,8e-05,15.52147]
[1777486296306,33.53,75069.15,0.0,0.12768,8e-05,15.52147]
[1777486296539,33.54,75060.6,0.0,0.12698,8e-05,15.46015]
[1777486298397,33.54,75060.6,0.0,0.12698,8e-05,15.46015]
[1777486298403,33.54,75060.6,0.0,0.12698,8e-05,15.46015]
[1777486298428,33.54,75060.6,0.0,0.12698,8e-05,15.46015]
[1777486298496,33.54,75070.81,0.0,0.12784,8e-05,15.53513]
[1777486302366,33.54,75082.25,0.0,0.12883,8e-05,15.62081]
[1777486304441,33.54,75074.38,0.0,0.12817,8e-05,15.5642]
[1777486304445,33.54,75074.38,0.0,0.12817,8e-05,15.5642]
[1777486304474,33.54,75074.38,0.0,0.12817,8e-05,15.5642]
[1777486304491,33.54,75082.07,0.0,0.12883,8e-05,15.62125]
[1777486306609,33.55,75071.26,0.0,0.12796,8e-05,15.5455]
[1777486308435,33.55,75071.26,0.0,0.12796,8e-05,15.5455]
[1777486308442,33.55,75071.26,0.0,0.12796,8e-05,15.5455]
[1777486308473,33.55,75071.26,0.0,0.12796,8e-05,15.5455]
[1777486308489,33.55,75073.05,0.0,0.12812,8e-05,15.55949]
[1777486310571,33.55,75073.05,0.0,0.12813,8e-05,15.56043]
[1777486310615,33.55,75073.05,0.0,0.12813,8e-05,15.56043]
[1777486310684,33.55,75068.29,0.0,0.12774,8e-05,15.52665]
[1777486312463,33.55,75068.29,0.0,0.12775,8e-05,15.52757]
[1777486312483,33.55,75068.29,0.0,0.12775,8e-05,15.52757]
[1777486312492,33.55,75068.29,0.0,0.12775,8e-05,15.52757]
[1777486312517,33.55,75068.29,0.0,0.12775,8e-05,15.52757]
[1777486312569,33.55,75068.29,0.0,0.12775,8e-05,15.52757]
[1777486312603,33.55,75068.29,0.0,0.12775,8e-05,15.52757]
[1777486312666,33.56,75070.97,0.0,0.12799,8e-05,15.54821]
[1777486314570,33.56,75070.97,0.0,0.12801,8e-05,15.5493]
[1777486314580,33.56,75070.97,0.0,0.12801,8e-05,15.5493]
[1777486314599,33.56,75070.97,0.0,0.12801,8e-05,15.5493]
[1777486314607,33.56,75070.97,0.0,0.12801,8e-05,15.5493]
[1777486314629,33.56,75070.97,0.0,0.12801,8e-05,15.5493]
[1777486314668,33.56,75067.61,0.0,0.12774,8e-05,15.52588]
[1777486315343,33.56,75067.61,0.0,0.12774,8e-05,15.52588]
[1777486315380,33.56,75067.61,0.0,0.12774,8e-05,15.52588]
[1777486315886,33.56,75067.61,0.0,0.12774,8e-05,15.52588]
[1777486315921,33.56,75067.61,0.0,0.12774,8e-05,15.52588]
[1777486315945,33.56,75061.37,0.0,0.12723,8e-05,15.48152]
[1777486316488,33.56,75047.79,0.0,0.12612,8e-05,15.38501]
[1777486318878,33.57,75025.93,0.0,0.12433,8e-05,15.22764]
[1777486320545,33.57,75050.73,0.0,0.12641,8e-05,15.41043]
[1777486322891,33.6,75028.69,0.0,0.12478,8e-05,15.26695]
[1777486324849,33.6,75008.03,0.0,0.1231,8e-05,15.11869]
[1777486325023,33.6,75008.03,0.0,0.1231,8e-05,15.11869]
[1777486325119,33.6,75008.03,0.0,0.1231,8e-05,15.11869]
[1777486325178,33.6,75008.03,0.0,0.1231,8e-05,15.11869]
[1777486325955,33.6,74990.99,0.0,0.12173,8e-05,14.99703]
[1777486326765,33.61,74973.6,0.0,0.12036,8e-05,14.87426]
[1777486328284,33.61,74971.43,0.0,0.1202,8e-05,14.86002]
[1777486328302,33.61,74971.43,0.0,0.1202,8e-05,14.86002]
[1777486328370,33.61,74971.43,0.0,0.1202,8e-05,14.86002]
[1777486328693,33.61,74971.43,0.0,0.1202,8e-05,14.86002]
[1777486328733,33.61,74971.43,0.0,0.1202,8e-05,14.86002]
[1777486328756,33.61,74973.5,0.0,0.12037,8e-05,14.87492]
[1777486331588,33.61,74983.2,0.0,0.12119,8e-05,14.94862]
[1777486334765,33.65,74980.52,0.0,0.12126,8e-05,14.95364]
[1777486334791,33.65,74980.52,0.0,0.12126,8e-05,14.95364]
[1777486334828,33.66,74956.34,0.0,0.11935,8e-05,14.7824]
[1777486336044,33.66,74948.05,0.0,0.1187,8e-05,14.72439]
[1777486336147,33.66,74948.05,0.0,0.1187,8e-05,14.72439]
[1777486336172,33.66,74948.05,0.0,0.1187,8e-05,14.72439]
[1777486336263,33.66,74948.05,0.0,0.1187,8e-05,14.72439]
[1777486336397,33.66,74948.05,0.0,0.1187,8e-05,14.72439]
[1777486336844,33.68,74956.9,0.0,0.11958,8e-05,14.80281]
[1777486338958,33.69,74969.92,0.0,0.12065,8e-05,14.89898]
[1777486340208,33.69,74975.38,0.0,0.12109,8e-05,14.93821]
[1777486340245,33.69,74975.38,0.0,0.12109,8e-05,14.93821]
[1777486340661,33.71,74975.38,0.0,0.12125,8e-05,14.95196]
[1777486341663,33.71,74985.07,0.0,0.12203,8e-05,15.02164]
[1777486342903,33.73,74998.01,0.0,0.12321,8e-05,15.12574]
[1777486343433,33.73,74998.01,0.0,0.12321,8e-05,15.12574]
[1777486343605,33.73,74998.01,0.0,0.12321,8e-05,15.12574]
[1777486343681,33.73,74998.41,0.0,0.12324,8e-05,15.12862]
[1777486344977,33.75,74972.22,0.0,0.12129,8e-05,14.95456]
[1777486345837,33.77,74985.81,0.0,0.12255,8e-05,15.06649]
[1777486346151,33.77,74985.81,0.0,0.12255,8e-05,15.06649]
[1777486347004,33.79,74985.81,0.0,0.1227,8e-05,15.07914]
[1777486347938,33.8,74999.26,0.0,0.1238,8e-05,15.17673]
[1777486350736,33.8,75008.66,0.0,0.1246,8e-05,15.24746]
[1777486351094,33.8,75008.66,0.0,0.1246,8e-05,15.24746]
[1777486351100,33.8,75008.66,0.0,0.1246,8e-05,15.24746]
[1777486351127,33.8,75008.66,0.0,0.1246,8e-05,15.24746]
[1777486351929,33.8,75007.79,0.0,0.12452,8e-05,15.23862]
[1777486353109,33.8,75007.79,0.0,0.12453,8e-05,15.23965]
[1777486353116,33.8,75007.79,0.0,0.12453,8e-05,15.23965]
[1777486353143,33.8,75007.79,0.0,0.12453,8e-05,15.23965]
[1777486353758,33.8,75003.76,0.0,0.1242,8e-05,15.21063]
[1777486355079,33.81,75004.97,0.0,0.12433,8e-05,15.22148]
[1777486355090,33.81,75004.97,0.0,0.12433,8e-05,15.22148]
[1777486355122,33.81,75004.97,0.0,0.12433,8e-05,15.22148]
[1777486355595,33.81,75004.97,0.0,0.12433,8e-05,15.22148]
[1777486355629,33.81,75004.97,0.0,0.12433,8e-05,15.22148]
[1777486355765,33.81,75004.97,0.0,0.12433,8e-05,15.22148]
[1777486355822,33.81,75004.97,0.0,0.12433,8e-05,15.22148]
[1777486355949,33.81,74986.75,0.0,0.12286,8e-05,15.09158]
[1777486357346,33.81,74986.75,0.0,0.12286,8e-05,15.09158]
[1777486357387,33.81,74986.75,0.0,0.12286,8e-05,15.09158]
[1777486358026,33.83,75007.33,0.0,0.12468,8e-05,15.25196]
[1777486360914,33.83,75029.99,0.0,0.12658,8e-05,15.41842]
[1777486361156,33.83,75029.99,0.0,0.12658,8e-05,15.41842]
[1777486361218,33.83,75029.99,0.0,0.12658,8e-05,15.41842]
[1777486361242,33.83,75029.99,0.0,0.12658,8e-05,15.41842]
[1777486361369,33.83,75029.99,0.0,0.12658,8e-05,15.41842]
[1777486361415,33.83,75029.99,0.0,0.12658,8e-05,15.41842]
[1777486361859,33.83,75040.82,0.0,0.12747,8e-05,15.49666]
[1777486362997,33.84,75061.75,0.0,0.12924,8e-05,15.64938]
[1777486367306,33.84,75067.08,0.0,0.12971,8e-05,15.68987]
[1777486367317,33.84,75067.08,0.0,0.12971,8e-05,15.68987]
[1777486367356,33.84,75067.08,0.0,0.12971,8e-05,15.68987]
[1777486367909,33.84,75068.91,0.0,0.12987,8e-05,15.70378]
[1777486369273,33.84,75068.55,0.0,0.12984,8e-05,15.7018]
[1777486369282,33.84,75068.55,0.0,0.12984,8e-05,15.7018]
[1777486369317,33.84,75068.55,0.0,0.12984,8e-05,15.7018]
[1777486369924,33.84,75068.33,0.0,0.12983,8e-05,15.70085]
[1777486373064,33.85,75054.94,0.0,0.12873,8e-05,15.60587]
[1777486378626,33.85,75064.12,0.0,0.12955,8e-05,15.67598]
[1777486379993,33.85,75084.65,0.0,0.13129,8e-05,15.82615]
[1777486381085,33.85,75082.51,0.0,0.13112,8e-05,15.81109]
[1777486381099,33.85,75082.51,0.0,0.13112,8e-05,15.81109]
[1777486381164,33.85,75082.51,0.0,0.13112,8e-05,15.81109]
[1777486381740,33.85,75082.51,0.0,0.13112,8e-05,15.81109]
[1777486381840,33.85,75082.51,0.0,0.13112,8e-05,15.81109]
[1777486382012,33.86,75082.51,0.0,0.13112,8e-05,15.81151]
[1777486383014,33.86,75063.51,0.0,0.12953,8e-05,15.67423]
[1777486383782,33.86,75063.51,0.0,0.12953,8e-05,15.67423]
[1777486383823,33.86,75063.51,0.0,0.12953,8e-05,15.67423]
[1777486383910,33.86,75063.51,0.0,0.12953,8e-05,15.67423]
[1777486383945,33.86,75063.51,0.0,0.12953,8e-05,15.67423]
[1777486384045,33.86,75062.45,0.0,0.12945,8e-05,15.66722]
[1777486385760,33.86,75062.45,0.0,0.12946,8e-05,15.66808]
[1777486385774,33.86,75062.45,0.0,0.12946,8e-05,15.66808]
[1777486385792,33.86,75062.45,0.0,0.12946,8e-05,15.66808]
[1777486386037,33.86,75064.37,0.0,0.12963,8e-05,15.68284]
[1777486388209,33.86,75070.96,0.0,0.1302,8e-05,15.73224]
[1777486388303,33.86,75070.96,0.0,0.1302,8e-05,15.73224]
[1777486388308,33.86,75070.96,0.0,0.1302,8e-05,15.73224]
[1777486388491,33.86,75070.96,0.0,0.1302,8e-05,15.73224]
[1777486388502,33.86,75070.96,0.0,0.1302,8e-05,15.73224]
[1777486388816,33.86,75070.96,0.0,0.1302,8e-05,15.73224]
[1777486389045,33.86,75070.96,0.0,0.1302,8e-05,15.73224]
[1777486389062,33.86,75082.25,0.0,0.13116,8e-05,15.81485]
[1777486389425,33.86,75082.25,0.0,0.13116,8e-05,15.81485]
[1777486389476,33.86,75082.25,0.0,0.13116,8e-05,15.81485]
[1777486389556,33.86,75082.25,0.0,0.13116,8e-05,15.81485]
[1777486389698,33.86,75082.25,0.0,0.13116,8e-05,15.81485]
[1777486390066,33.87,75092.95,0.0,0.13208,8e-05,15.89314]
[1777486391073,33.87,75108.0,0.0,0.13337,9e-05,16.0032]
[1777486391727,33.87,75108.0,0.0,0.13337,9e-05,16.0032]
[1777486391762,33.87,75108.0,0.0,0.13337,9e-05,16.0032]
[1777486391791,33.87,75108.0,0.0,0.13337,9e-05,16.0032]
[1777486391818,33.87,75108.0,0.0,0.13337,9e-05,16.0032]
[1777486391853,33.87,75108.0,0.0,0.13337,9e-05,16.0032]
[1777486391888,33.87,75108.0,0.0,0.13337,9e-05,16.0032]
[1777486392035,33.87,75108.0,0.0,0.13337,9e-05,16.0032]
[1777486392081,33.87,75113.13,0.0,0.13381,9e-05,16.04104]
[1777486392168,33.87,75113.13,0.0,0.13381,9e-05,16.04104]
[1777486392216,33.87,75113.13,0.0,0.13381,9e-05,16.04104]
[1777486393088,33.87,75113.13,0.0,0.13382,9e-05,16.04179]
[1777486394110,33.87,75109.25,0.0,0.1335,9e-05,16.01428]
[1777486394168,33.87,75109.25,0.0,0.1335,9e-05,16.01428]
[1777486395100,33.87,75104.68,0.0,0.13312,9e-05,15.98152]
[1777486396019,33.87,75104.68,0.0,0.13312,9e-05,15.98152]
[1777486396056,33.87,75104.68,0.0,0.13312,9e-05,15.98152]
[1777486396073,33.87,75104.68,0.0,0.13312,9e-05,15.98152]
[1777486396087,33.87,75104.68,0.0,0.13312,9e-05,15.98152]
[1777486396107,33.87,75107.77,0.0,0.13339,9e-05,16.00451]
[1777486396929,33.87,75107.77,0.0,0.13339,9e-05,16.00451]
[1777486398040,33.87,75109.37,0.0,0.13353,9e-05,16.0169]
[1777486398054,33.87,75109.37,0.0,0.13353,9e-05,16.0169]
[1777486398068,33.87,75109.37,0.0,0.13353,9e-05,16.0169]
[1777486398099,33.87,75109.37,0.0,0.13353,9e-05,16.0169]
[1777486398068,33.87,75114.99,0.0,0.13402,9e-05,16.05853]
[1777486402113,33.88,75115.83,0.0,0.13412,9e-05,16.06657]
[1777486402134,33.88,75115.83,0.0,0.13412,9e-05,16.06657]
[1777486403113,33.88,75115.82,0.0,0.13413,9e-05,16.06777]
[1777486403326,33.88,75115.82,0.0,0.13413,9e-05,16.06777]
[1777486404011,33.88,75118.34,0.0,0.13436,9e-05,16.08672]
[1777486404306,33.88,75118.34,0.0,0.13436,9e-05,16.08672]
[1777486404526,33.88,75118.34,0.0,0.13436,9e-05,16.08672]
[1777486404646,33.88,75118.34,0.0,0.13436,9e-05,16.08672]
[1777486404769,33.88,75118.34,0.0,0.13436,9e-05,16.08672]
[1777486404821,33.88,75118.34,0.0,0.13436,9e-05,16.08672]
[1777486404884,33.88,75118.34,0.0,0.13436,9e-05,16.08672]
[1777486404916,33.88,75118.34,0.0,0.13436,9e-05,16.08672]
[1777486404968,33.88,75126.85,0.0,0.13509,9e-05,16.14869]
[1777486405273,33.88,75126.85,0.0,0.13509,9e-05,16.14869]
[1777486405309,33.88,75136.4,0.0,0.13591,9e-05,16.21828]
[1777486408256,33.88,75142.49,0.0,0.13646,9e-05,16.26418]
[1777486408285,33.88,75142.49,0.0,0.13646,9e-05,16.26418]
[1777486408381,33.88,75130.46,0.0,0.13543,9e-05,16.17726]
[1777486410276,33.88,75131.1,0.0,0.13548,9e-05,16.18193]
[1777486410281,33.89,75135.09,0.0,0.13584,9e-05,16.21197]
[1777486411903,33.89,75135.09,0.0,0.13584,9e-05,16.21197]
[1777486411936,33.89,75135.09,0.0,0.13584,9e-05,16.21197]
[1777486411975,33.89,75136.0,0.0,0.1359,9e-05,16.21551]
[1777486415240,33.89,75146.57,0.0,0.13683,9e-05,16.29379]
[1777486416326,33.89,75146.57,0.0,0.13683,9e-05,16.29379]
[1777486416358,33.89,75146.57,0.0,0.13683,9e-05,16.29379]
[1777486416369,33.89,75154.14,0.0,0.1375,9e-05,16.34968]
[1777486418313,33.89,75158.12,0.0,0.13785,9e-05,16.379]
[1777486418352,33.89,75158.12,0.0,0.13785,9e-05,16.379]
[1777486418435,33.89,75161.14,0.0,0.13812,9e-05,16.40128]
[1777486419794,33.89,75161.14,0.0,0.13812,9e-05,16.40128]
[1777486419823,33.89,75161.14,0.0,0.13812,9e-05,16.40128]
[1777486419912,33.89,75161.14,0.0,0.13812,9e-05,16.40128]
[1777486420581,33.89,75159.41,0.0,0.13797,9e-05,16.38884]
[1777486420595,33.89,75159.41,0.0,0.13797,9e-05,16.38884]
[1777486420624,33.89,75159.41,0.0,0.13797,9e-05,16.38884]
[1777486420760,33.89,75158.08,0.0,0.13785,9e-05,16.37935]
[1777486421887,33.89,75158.08,0.0,0.13785,9e-05,16.37935]
[1777486421908,33.89,75158.08,0.0,0.13785,9e-05,16.37935]
[1777486421955,33.89,75158.08,0.0,0.13785,9e-05,16.37935]
[1777486422001,33.89,75158.08,0.0,0.13785,9e-05,16.37935]
[1777486422356,33.89,75159.74,0.0,0.138,9e-05,16.3917]
[1777486422378,33.89,75159.74,0.0,0.138,9e-05,16.3917]
[1777486422428,33.89,75162.14,0.0,0.13822,9e-05,16.40944]
[1777486424405,33.89,75162.14,0.0,0.13822,9e-05,16.40963]
[1777486424439,33.89,75162.14,0.0,0.13822,9e-05,16.40963]
[1777486424464,33.89,75167.02,0.0,0.13865,9e-05,16.44558]
[1777486426429,33.89,75167.02,0.0,0.13865,9e-05,16.44605]
[1777486426468,33.89,75167.02,0.0,0.13865,9e-05,16.44605]
[1777486426473,33.89,75167.75,0.0,0.13872,9e-05,16.45186]
[1777486428218,33.9,75167.75,0.0,0.13873,9e-05,16.45232]
[1777486428277,33.9,75167.75,0.0,0.13873,9e-05,16.45232]
[1777486428291,33.9,75167.75,0.0,0.13873,9e-05,16.45232]
[1777486428334,33.9,75167.75,0.0,0.13873,9e-05,16.45232]
[1777486428534,33.9,75167.75,0.0,0.13873,9e-05,16.45232]
[1777486428592,33.9,75167.75,0.0,0.13873,9e-05,16.45232]
[1777486428697,33.9,75167.75,0.0,0.13873,9e-05,16.45232]
[1777486428736,33.9,75167.75,0.0,0.13873,9e-05,16.45232]
[1777486428836,33.9,75174.23,0.0,0.13931,9e-05,16.50011]
[1777486431762,33.9,75185.32,0.0,0.1403,9e-05,16.58227]
[1777486432512,33.9,75185.32,0.0,0.1403,9e-05,16.58227]
[1777486432606,33.9,75183.43,0.0,0.14013,9e-05,16.56874]
[1777486433449,33.9,75183.43,0.0,0.14013,9e-05,16.56874]
[1777486435569,33.9,75184.1,0.0,0.1402,9e-05,16.57425]
[1777486435688,33.9,75184.1,0.0,0.1402,9e-05,16.57425]
[1777486435838,33.9,75184.1,0.0,0.1402,9e-05,16.57425]
[1777486435963,33.9,75184.1,0.0,0.1402,9e-05,16.57425]
[1777486435973,33.9,75184.1,0.0,0.1402,9e-05,16.57425]
[1777486435992,33.9,75184.1,0.0,0.1402,9e-05,16.57425]
[1777486436039,33.9,75184.1,0.0,0.1402,9e-05,16.57425]
[1777486436134,33.9,75183.52,0.0,0.14015,9e-05,16.57032]
[1777486436596,33.9,75183.52,0.0,0.14015,9e-05,16.57032]
[1777486436629,33.9,75183.52,0.0,0.14015,9e-05,16.57032]
[1777486437089,33.9,75183.77,0.0,0.14018,9e-05,16.57261]
[1777486437559,33.9,75183.77,0.0,0.14018,9e-05,16.57261]
[1777486438670,33.9,75188.9,0.0,0.14064,9e-05,16.61059]
[1777486438682,33.9,75188.9,0.0,0.14064,9e-05,16.61059]
[1777486438727,33.9,75188.9,0.0,0.14064,9e-05,16.61059]
[1777486438762,33.9,75186.89,0.0,0.14047,9e-05,16.59629]
[1777486440373,33.9,75186.89,0.0,0.14047,9e-05,16.59671]
[1777486440529,33.9,75186.89,0.0,0.14047,9e-05,16.59671]
[1777486440539,33.9,75186.89,0.0,0.14047,9e-05,16.59671]
[1777486440571,33.9,75186.89,0.0,0.14047,9e-05,16.59671]
[1777486440593,33.9,75186.89,0.0,0.14047,9e-05,16.59671]
[1777486440658,33.9,75186.89,0.0,0.14047,9e-05,16.59671]
[1777486440687,33.9,75182.79,0.0,0.14011,9e-05,16.56712]
[1777486442730,33.91,75186.44,0.0,0.14045,9e-05,16.59495]
[1777486442738,33.91,75186.44,0.0,0.14045,9e-05,16.59495]
[1777486442760,33.91,75186.44,0.0,0.14045,9e-05,16.59495]
[1777486442792,33.91,75175.62,0.0,0.13951,9e-05,16.51692]
[1777486444915,33.91,75175.62,0.0,0.13953,9e-05,16.51813]
[1777486445119,33.91,75176.39,0.0,0.13961,9e-05,16.52498]
[1777486445319,33.91,75176.39,0.0,0.13961,9e-05,16.52498]
[1777486446766,33.91,75185.08,0.0,0.14039,9e-05,16.58971]
[1777486447076,33.92,75189.04,0.0,0.14075,9e-05,16.61975]
[1777486448759,33.92,75189.79,0.0,0.14083,9e-05,16.62626]
[1777486448769,33.92,75189.79,0.0,0.14083,9e-05,16.62626]
[1777486448806,33.92,75189.79,0.0,0.14083,9e-05,16.62626]
[1777486449071,33.92,75190.4,0.0,0.1409,9e-05,16.63174]
[1777486449641,33.92,75190.4,0.0,0.1409,9e-05,16.63174]
[1777486449721,33.92,75190.4,0.0,0.1409,9e-05,16.63174]
[1777486449776,33.92,75190.59,0.0,0.14093,9e-05,16.63413]
[1777486450828,33.92,75190.59,0.0,0.14093,9e-05,16.63413]
[1777486450853,33.92,75190.59,0.0,0.14093,9e-05,16.63413]
[1777486450862,33.92,75192.28,0.0,0.14109,9e-05,16.64766]
[1777486452822,33.92,75192.28,0.0,0.14111,9e-05,16.6488]
[1777486452842,33.92,75192.28,0.0,0.14111,9e-05,16.6488]
[1777486452852,33.92,75192.28,0.0,0.14111,9e-05,16.6488]
[1777486452872,33.92,75192.28,0.0,0.14111,9e-05,16.6488]
[1777486454849,33.93,75190.31,0.0,0.14096,9e-05,16.63666]
[1777486454876,33.93,75190.31,0.0,0.14096,9e-05,16.63666]
[1777486454905,33.93,75190.31,0.0,0.14096,9e-05,16.63666]
[1777486454933,33.93,75192.65,0.0,0.14118,9e-05,16.65489]
[1777486456877,33.93,75192.65,0.0,0.1412,9e-05,16.65598]
[1777486456901,33.93,75192.65,0.0,0.1412,9e-05,16.65598]
[1777486456960,33.93,75192.31,0.0,0.14118,9e-05,16.65455]
[1777486458882,33.94,75192.31,0.0,0.14119,9e-05,16.65561]
[1777486458908,33.94,75192.31,0.0,0.14119,9e-05,16.65561]
[1777486458929,33.94,75192.31,0.0,0.14119,9e-05,16.65561]
[1777486458967,33.94,75192.31,0.0,0.14119,9e-05,16.65561]
[1777486460950,33.94,75192.64,0.0,0.14125,9e-05,16.66013]
[1777486460979,33.94,75192.64,0.0,0.14125,9e-05,16.66013]
[1777486460987,33.94,75192.64,0.0,0.14125,9e-05,16.66013]
[1777486461008,33.94,75192.64,0.0,0.14125,9e-05,16.66013]
[1777486462095,33.94,75186.82,0.0,0.14075,9e-05,16.61867]
[1777486462160,33.94,75186.82,0.0,0.14075,9e-05,16.61867]
[1777486462257,33.94,75186.82,0.0,0.14076,9e-05,16.61976]
[1777486462574,33.94,75185.23,0.0,0.14063,9e-05,16.60923]
[1777486463581,33.95,75175.16,0.0,0.13976,9e-05,16.53669]
[1777486464875,33.95,75175.16,0.0,0.13976,9e-05,16.53669]
[1777486465079,33.95,75158.5,0.0,0.13831,9e-05,16.41618]
[1777486465202,33.95,75158.5,0.0,0.13831,9e-05,16.41618]
[1777486465658,33.95,75158.5,0.0,0.13831,9e-05,16.41618]
[1777486465930,33.95,75147.17,0.0,0.13732,9e-05,16.33384]
[1777486471369,33.95,75148.13,0.0,0.13744,9e-05,16.34361]
[1777486471629,33.95,75148.13,0.0,0.13744,9e-05,16.34361]
[1777486472148,33.95,75148.13,0.0,0.13744,9e-05,16.34361]
[1777486472302,33.95,75111.66,0.0,0.13427,9e-05,16.07516]
[1777486472655,33.95,75111.66,0.0,0.13427,9e-05,16.07516]
[1777486472760,33.96,75097.19,0.0,0.13304,9e-05,15.97083]
[1777486475534,33.96,75104.14,0.0,0.13364,9e-05,16.0217]
[1777486475852,33.96,75104.14,0.0,0.13364,9e-05,16.0217]
[1777486475954,33.96,75121.6,0.0,0.13515,9e-05,16.14942]
[1777486476370,33.96,75121.6,0.0,0.13515,9e-05,16.14942]
[1777486476908,33.96,75134.0,0.0,0.13622,9e-05,16.23996]
[1777486477348,33.96,75134.0,0.0,0.13622,9e-05,16.23996]
[1777486477382,33.96,75134.0,0.0,0.13622,9e-05,16.23996]
[1777486477407,33.96,75134.0,0.0,0.13622,9e-05,16.23996]
[1777486477684,33.96,75134.66,0.0,0.13628,9e-05,16.24499]
[1777486478639,33.96,75134.66,0.0,0.13628,9e-05,16.24499]
[1777486478645,33.96,75134.66,0.0,0.13628,9e-05,16.24499]
[1777486478673,33.96,75134.66,0.0,0.13628,9e-05,16.24499]
[1777486478729,33.96,75140.27,0.0,0.13677,9e-05,16.28604]
[1777486481175,33.96,75140.27,0.0,0.13678,9e-05,16.28623]
[1777486481193,33.96,75144.73,0.0,0.13717,9e-05,16.31888]
[1777486481214,33.96,75144.73,0.0,0.13717,9e-05,16.31888]
[1777486483202,33.96,75144.73,0.0,0.13717,9e-05,16.31904]
[1777486483223,33.96,75148.53,0.0,0.1375,9e-05,16.34686]
[1777486483727,33.96,75146.28,0.0,0.13731,9e-05,16.33063]
[1777486485236,33.96,75149.59,0.0,0.1376,9e-05,16.35487]
[1777486485244,33.96,75149.59,0.0,0.1376,9e-05,16.35487]
[1777486485278,33.96,75149.59,0.0,0.1376,9e-05,16.35487]
[1777486486154,33.96,75144.88,0.0,0.13719,9e-05,16.32072]
[1777486487237,33.96,75147.76,0.0,0.13744,9e-05,16.34188]
[1777486487256,33.96,75147.76,0.0,0.13744,9e-05,16.34188]
[1777486487269,33.96,75147.76,0.0,0.13744,9e-05,16.34188]
[1777486487894,33.96,75147.76,0.0,0.13744,9e-05,16.34188]
[1777486487910,33.96,75147.76,0.0,0.13744,9e-05,16.34188]
[1777486487929,33.96,75147.76,0.0,0.13744,9e-05,16.34188]
[1777486487965,33.96,75147.76,0.0,0.13744,9e-05,16.34188]
[1777486488064,33.96,75150.2,0.0,0.13766,9e-05,16.35999]
[1777486489239,33.96,75150.2,0.0,0.13766,9e-05,16.36029]
[1777486489245,33.96,75150.2,0.0,0.13766,9e-05,16.36029]
[1777486489276,33.96,75150.2,0.0,0.13766,9e-05,16.36029]
[1777486489793,33.96,75154.88,0.0,0.13809,9e-05,16.39576]
[1777486491308,33.97,75155.09,0.0,0.13812,9e-05,16.39866]
[1777486491346,33.97,75155.09,0.0,0.13812,9e-05,16.39866]
[1777486491381,33.97,75155.09,0.0,0.13812,9e-05,16.39866]
[1777486491790,33.97,75154.15,0.0,0.13806,9e-05,16.39319]
[1777486493313,33.97,75154.96,0.0,0.13813,9e-05,16.39909]
[1777486493347,33.97,75154.96,0.0,0.13813,9e-05,16.39909]
[1777486493805,33.97,75151.55,0.0,0.13785,9e-05,16.37561]
[1777486495324,33.97,75149.02,0.0,0.13764,9e-05,16.35816]
[1777486495360,33.97,75149.02,0.0,0.13764,9e-05,16.35816]
[1777486495373,33.97,75149.02,0.0,0.13764,9e-05,16.35816]
[1777486495393,33.97,75149.02,0.0,0.13764,9e-05,16.35816]
[1777486496550,33.97,75147.44,0.0,0.1375,9e-05,16.34698]
[1777486496597,33.97,75147.44,0.0,0.1375,9e-05,16.34698]
[1777486496614,33.97,75147.44,0.0,0.1375,9e-05,16.34698]
[1777486497120,33.97,75150.79,0.0,0.1378,9e-05,16.37138]
[1777486500903,33.98,75152.81,0.0,0.13798,9e-05,16.38704]
[1777486501401,33.98,75146.5,0.0,0.13744,9e-05,16.3417]
[1777486501426,33.98,75146.5,0.0,0.13744,9e-05,16.3417]
[1777486502050,33.98,75143.93,0.0,0.13722,9e-05,16.32335]
[1777486502315,33.98,75143.93,0.0,0.13722,9e-05,16.32335]
[1777486502762,33.98,75143.93,0.0,0.13722,9e-05,16.32335]
[1777486502982,33.98,75131.65,0.0,0.13616,9e-05,16.23441]
[1777486504721,33.98,75131.22,0.0,0.13613,9e-05,16.23165]
[1777486504865,33.98,75131.22,0.0,0.13613,9e-05,16.23165]
[1777486504885,33.98,75120.35,0.0,0.1352,9e-05,16.15314]
[1777486506194,33.98,75120.35,0.0,0.1352,9e-05,16.15314]
[1777486506111,33.98,75131.97,0.0,0.13621,9e-05,16.23822]
[1777486507479,33.98,75132.47,0.0,0.13626,9e-05,16.24238]
[1777486507502,33.98,75132.47,0.0,0.13626,9e-05,16.24238]
[1777486507522,33.98,75132.47,0.0,0.13626,9e-05,16.24238]
[1777486508151,33.98,75130.18,0.0,0.13607,9e-05,16.22625]
[1777486508818,33.98,75130.18,0.0,0.13607,9e-05,16.22625]
[1777486508905,33.98,75130.18,0.0,0.13607,9e-05,16.22625]
[1777486508950,33.98,75130.18,0.0,0.13607,9e-05,16.22625]
[1777486508963,33.98,75123.42,0.0,0.13549,9e-05,16.17765]
[1777486511525,33.98,75122.99,0.0,0.13547,9e-05,16.17577]
[1777486511551,33.98,75122.99,0.0,0.13547,9e-05,16.17577]
[1777486511942,33.98,75122.99,0.0,0.13547,9e-05,16.17577]
[1777486512174,33.99,75122.75,0.0,0.13545,9e-05,16.17464]
[1777486513527,33.99,75116.27,0.0,0.1349,9e-05,16.12818]
[1777486513539,33.99,75116.27,0.0,0.1349,9e-05,16.12818]
[1777486515218,33.99,75072.26,0.0,0.13118,8e-05,15.81069]
[1777486515463,33.99,75072.26,0.0,0.13118,8e-05,15.81069]
[1777486515796,33.99,75072.26,0.0,0.13118,8e-05,15.81069]
[1777486515965,33.99,75072.26,0.0,0.13118,8e-05,15.81069]
[1777486516006,33.99,75048.87,0.0,0.12922,8e-05,15.64259]
[1777486516429,33.99,75048.87,0.0,0.12922,8e-05,15.64259]
[1777486517200,33.99,75045.91,0.0,0.12898,8e-05,15.62195]
[1777486520722,33.99,75046.26,0.0,0.12903,8e-05,15.62596]
[1777486523663,34.0,75046.41,0.0,0.12907,8e-05,15.62918]
[1777486523743,34.0,75046.41,0.0,0.12907,8e-05,15.62918]
[1777486523766,34.0,75046.41,0.0,0.12907,8e-05,15.62918]
[1777486524021,34.0,75043.84,0.0,0.12887,8e-05,15.6121]
[1777486525226,34.0,75043.84,0.0,0.12887,8e-05,15.6121]
[1777486525698,34.0,75044.17,0.0,0.1289,8e-05,15.61448]
[1777486525708,34.0,75044.17,0.0,0.1289,8e-05,15.61448]
[1777486525746,34.0,75044.17,0.0,0.1289,8e-05,15.61448]
[1777486525754,34.0,75044.17,0.0,0.1289,8e-05,15.61448]
[1777486525778,34.0,75044.17,0.0,0.1289,8e-05,15.61448]
[1777486526032,34.0,75045.26,0.0,0.12901,8e-05,15.62397]
[1777486527677,34.0,75047.23,0.0,0.12918,8e-05,15.63906]
[1777486527702,34.0,75047.23,0.0,0.12918,8e-05,15.63906]
[1777486527728,34.0,75047.23,0.0,0.12918,8e-05,15.63906]
[1777486527735,34.0,75047.23,0.0,0.12918,8e-05,15.63906]
[1777486527764,34.0,75047.23,0.0,0.12918,8e-05,15.63906]
[1777486528102,34.01,75046.1,0.0,0.1291,8e-05,15.6318]
[1777486528697,34.01,75046.1,0.0,0.1291,8e-05,15.6318]
[1777486528976,34.01,75046.1,0.0,0.1291,8e-05,15.6318]
[1777486530078,34.01,75059.61,0.0,0.13025,8e-05,15.73059]
[1777486535118,34.01,75069.94,0.0,0.13114,8e-05,15.80535]
[1777486537800,34.02,75068.71,0.0,0.13105,8e-05,15.79772]
[1777486537826,34.02,75068.71,0.0,0.13105,8e-05,15.79772]
[1777486537834,34.02,75068.71,0.0,0.13105,8e-05,15.79772]
[1777486537865,34.02,75068.71,0.0,0.13105,8e-05,15.79772]
[1777486538139,34.02,75068.16,0.0,0.13101,8e-05,15.79439]
[1777486539835,34.02,75067.2,0.0,0.13094,8e-05,15.78813]
[1777486539848,34.02,75067.2,0.0,0.13094,8e-05,15.78813]
[1777486539873,34.02,75067.2,0.0,0.13094,8e-05,15.78813]
[1777486540152,34.02,75062.71,0.0,0.13056,8e-05,15.75571]
[1777486541867,34.02,75062.95,0.0,0.13059,8e-05,15.75817]
[1777486542199,34.02,75066.89,0.0,0.13094,8e-05,15.78824]
[1777486547214,34.03,75067.11,0.0,0.131,8e-05,15.7934]
[1777486547941,34.03,75067.44,0.0,0.13104,8e-05,15.79668]
[1777486547983,34.03,75067.44,0.0,0.13104,8e-05,15.79668]
[1777486548014,34.03,75067.44,0.0,0.13104,8e-05,15.79668]
[1777486548233,34.03,75076.74,0.0,0.13182,8e-05,15.86386]
[1777486548749,34.03,75076.74,0.0,0.13182,8e-05,15.86386]
[1777486549081,34.03,75076.74,0.0,0.13182,8e-05,15.86386]
[1777486549577,34.03,75076.74,0.0,0.13184,8e-05,15.86564]
[1777486549957,34.03,75076.74,0.0,0.13184,8e-05,15.86564]
[1777486549966,34.03,75076.74,0.0,0.13184,8e-05,15.86564]
[1777486549999,34.03,75076.74,0.0,0.13184,8e-05,15.86564]
[1777486550226,34.03,75082.3,0.0,0.13232,8e-05,15.90661]
[1777486551597,34.03,75078.73,0.0,0.13203,8e-05,15.88152]
[1777486551602,34.03,75078.73,0.0,0.13203,8e-05,15.88152]
[1777486551622,34.03,75078.73,0.0,0.13203,8e-05,15.88152]
[1777486551961,34.03,75078.73,0.0,0.13203,8e-05,15.88152]
[1777486551992,34.03,75078.73,0.0,0.13203,8e-05,15.88152]
[1777486552245,34.04,75082.66,0.0,0.13237,8e-05,15.91068]
[1777486554251,34.04,75109.79,0.0,0.1347,9e-05,16.10859]
[1777486555263,34.04,75109.79,0.0,0.1347,9e-05,16.10859]
[1777486556154,34.04,75110.25,0.0,0.13475,9e-05,16.11249]
[1777486556185,34.04,75110.25,0.0,0.13475,9e-05,16.11249]
[1777486556265,34.04,75112.88,0.0,0.13498,9e-05,16.1321]
[1777486558467,34.04,75111.19,0.0,0.13485,9e-05,16.12084]
[1777486558608,34.04,75111.19,0.0,0.13485,9e-05,16.12084]
[1777486559286,34.04,75108.88,0.0,0.13466,9e-05,16.10458]
[1777486560294,34.04,75118.21,0.0,0.13546,9e-05,16.17272]
[1777486561300,34.04,75130.33,0.0,0.13651,9e-05,16.26105]
[1777486562196,34.04,75130.33,0.0,0.13651,9e-05,16.26105]
[1777486562227,34.04,75130.33,0.0,0.13651,9e-05,16.26105]
[1777486562255,34.04,75130.33,0.0,0.13651,9e-05,16.26105]
[1777486562232,34.04,75130.72,0.0,0.13655,9e-05,16.26414]
[1777486564203,34.04,75126.73,0.0,0.1362,9e-05,16.23517]
[1777486564216,34.04,75126.73,0.0,0.1362,9e-05,16.23517]
[1777486564235,34.04,75126.73,0.0,0.1362,9e-05,16.23517]
[1777486564209,34.05,75126.97,0.0,0.13623,9e-05,16.23765]
[1777486564321,34.05,75126.97,0.0,0.13623,9e-05,16.23765]
[1777486566152,34.05,75126.97,0.0,0.13623,9e-05,16.23765]
[1777486566201,34.05,75126.97,0.0,0.13623,9e-05,16.23765]
[1777486566232,34.05,75126.97,0.0,0.13623,9e-05,16.23765]
[1777486566208,34.05,75127.05,0.0,0.13625,9e-05,16.23918]
[1777486568213,34.05,75129.7,0.0,0.13648,9e-05,16.25841]
[1777486568236,34.05,75129.7,0.0,0.13648,9e-05,16.25841]
[1777486568241,34.05,75129.7,0.0,0.13648,9e-05,16.25841]
[1777486568263,34.05,75129.7,0.0,0.13648,9e-05,16.25841]
[1777486568276,34.05,75133.29,0.0,0.1368,9e-05,16.28539]
[1777486568379,34.05,75133.29,0.0,0.1368,9e-05,16.28539]
[1777486568414,34.05,75133.29,0.0,0.1368,9e-05,16.28539]
[1777486568481,34.05,75138.3,0.0,0.13724,9e-05,16.32178]
[1777486570269,34.05,75138.3,0.0,0.13724,9e-05,16.32178]
[1777486570297,34.05,75138.3,0.0,0.13724,9e-05,16.32178]
[1777486570301,34.05,75138.3,0.0,0.13724,9e-05,16.32178]
[1777486570327,34.05,75140.42,0.0,0.13743,9e-05,16.33791]
[1777486570370,34.05,75139.52,0.0,0.13735,9e-05,16.33137]
[1777486572207,34.05,75139.52,0.0,0.13735,9e-05,16.33137]
[1777486572218,34.05,75139.52,0.0,0.13735,9e-05,16.33137]
[1777486572245,34.05,75139.52,0.0,0.13735,9e-05,16.33137]
[1777486572281,34.05,75140.29,0.0,0.13743,9e-05,16.3376]
[1777486574221,34.05,75140.29,0.0,0.13743,9e-05,16.3376]
[1777486574254,34.05,75140.29,0.0,0.13743,9e-05,16.3376]
[1777486574260,34.05,75144.62,0.0,0.13782,9e-05,16.37007]
[1777486575117,34.05,75144.62,0.0,0.13782,9e-05,16.37007]
[1777486575312,34.05,75146.64,0.0,0.138,9e-05,16.38523]
[1777486580238,34.06,75158.35,0.0,0.13906,9e-05,16.47338]
[1777486581271,34.06,75168.15,0.0,0.13993,9e-05,16.54594]
[1777486582420,34.06,75169.7,0.0,0.14008,9e-05,16.55835]
[1777486582478,34.06,75169.7,0.0,0.14008,9e-05,16.55835]
[1777486582501,34.06,75169.7,0.0,0.14008,9e-05,16.55835]
[1777486582993,34.07,75172.54,0.0,0.14035,9e-05,16.58013]
[1777486586486,34.07,75177.28,0.0,0.1408,9e-05,16.61763]
[1777486586538,34.07,75177.28,0.0,0.1408,9e-05,16.61763]
[1777486586638,34.07,75180.29,0.0,0.14108,9e-05,16.64052]
[1777486588432,34.07,75180.29,0.0,0.14108,9e-05,16.64052]
[1777486588452,34.07,75180.29,0.0,0.14108,9e-05,16.64052]
[1777486588533,34.08,75183.4,0.0,0.14138,9e-05,16.66503]
[1777486590660,34.08,75185.49,0.0,0.14157,9e-05,16.68113]
[1777486590681,34.08,75185.49,0.0,0.14157,9e-05,16.68113]
[1777486590762,34.08,75186.55,0.0,0.14168,9e-05,16.68969]
[1777486592354,34.08,75186.55,0.0,0.14166,9e-05,16.68712]
[1777486592422,34.08,75186.55,0.0,0.14166,9e-05,16.68712]
[1777486592515,34.08,75186.55,0.0,0.14166,9e-05,16.68712]
[1777486592532,34.08,75186.55,0.0,0.14166,9e-05,16.68712]
[1777486594539,34.08,75186.33,0.0,0.14167,9e-05,16.68727]
[1777486594561,34.08,75186.33,0.0,0.14167,9e-05,16.68727]
[1777486594566,34.08,75186.33,0.0,0.14167,9e-05,16.68727]
[1777486594588,34.08,75186.33,0.0,0.14167,9e-05,16.68727]
[1777486595941,34.08,75180.54,0.0,0.14116,9e-05,16.64593]
[1777486595990,34.08,75180.54,0.0,0.14116,9e-05,16.64593]
[1777486596001,34.08,75180.54,0.0,0.14116,9e-05,16.64593]
[1777486596046,34.08,75180.54,0.0,0.14116,9e-05,16.64593]
[1777486596525,34.09,75180.39,0.0,0.14116,9e-05,16.64567]
[1777486596555,34.09,75180.39,0.0,0.14116,9e-05,16.64567]
[1777486596566,34.09,75183.96,0.0,0.14149,9e-05,16.67266]
[1777486598569,34.09,75183.96,0.0,0.14149,9e-05,16.67266]
[1777486598604,34.09,75183.96,0.0,0.14149,9e-05,16.67266]
[1777486598933,34.09,75183.96,0.0,0.14149,9e-05,16.67266]
[1777486598970,34.09,75183.96,0.0,0.14149,9e-05,16.67266]
[1777486600600,34.09,75187.55,0.0,0.14184,9e-05,16.7016]
[1777486600634,34.09,75187.55,0.0,0.14184,9e-05,16.7016]
[1777486600692,34.09,75194.69,0.0,0.14249,9e-05,16.75451]
[1777486602643,34.09,75194.69,0.0,0.14249,9e-05,16.75455]
[1777486602678,34.09,75194.69,0.0,0.14249,9e-05,16.75455]
[1777486602686,34.09,75194.69,0.0,0.14249,9e-05,16.75455]
[1777486602710,34.09,75194.69,0.0,0.14249,9e-05,16.75455]
[1777486603454,34.09,75195.73,0.0,0.14258,9e-05,16.76218]
[1777486603498,34.09,75195.73,0.0,0.14258,9e-05,16.76218]
[1777486604248,34.09,75193.41,0.0,0.14238,9e-05,16.74532]
[1777486604670,34.09,75193.41,0.0,0.14238,9e-05,16.74532]
[1777486604705,34.09,75193.41,0.0,0.14238,9e-05,16.74532]
[1777486604706,34.1,75190.06,0.0,0.14209,9e-05,16.72178]
[1777486606680,34.1,75190.06,0.0,0.1421,9e-05,16.72266]
[1777486606725,34.1,75190.06,0.0,0.1421,9e-05,16.72266]
[1777486606756,34.1,75190.06,0.0,0.1421,9e-05,16.72266]
[1777486606830,34.1,75191.72,0.0,0.14226,9e-05,16.73562]
[1777486608738,34.1,75191.72,0.0,0.14227,9e-05,16.73647]
[1777486608759,34.1,75191.72,0.0,0.14227,9e-05,16.73647]
[1777486608822,34.1,75190.06,0.0,0.14212,9e-05,16.72443]
[1777486610790,34.1,75190.31,0.0,0.14215,9e-05,16.7271]
[1777486610836,34.1,75190.31,0.0,0.14215,9e-05,16.7271]
[1777486610842,34.1,75189.67,0.0,0.1421,9e-05,16.7225]
[1777486612911,34.1,75189.67,0.0,0.1421,9e-05,16.72255]
[1777486612946,34.1,75189.67,0.0,0.1421,9e-05,16.72255]
[1777486612964,34.1,75188.67,0.0,0.14201,9e-05,16.71533]
[1777486614902,34.1,75188.67,0.0,0.14201,9e-05,16.71539]
[1777486614919,34.1,75188.67,0.0,0.14201,9e-05,16.71539]
[1777486614952,34.1,75186.81,0.0,0.14185,9e-05,16.7019]
[1777486615736,34.1,75186.81,0.0,0.14185,9e-05,16.7019]
[1777486615789,34.1,75186.0,0.0,0.14178,9e-05,16.69607]
[1777486621295,34.1,75185.06,0.0,0.14171,9e-05,16.69028]
[1777486621937,34.1,75184.3,0.0,0.14164,9e-05,16.6848]
[1777486622387,34.1,75184.03,0.0,0.14162,9e-05,16.6829]
[1777486628777,34.11,75189.32,0.0,0.14211,9e-05,16.7234]
[1777486633810,34.11,75190.65,0.0,0.14223,9e-05,16.73325]
[1777486635115,34.11,75194.75,0.0,0.1426,9e-05,16.76314]
[1777486635198,34.11,75195.56,0.0,0.14267,9e-05,16.76907]
[1777486640456,34.11,75199.02,0.0,0.14298,9e-05,16.79445]
[1777486642327,34.11,75199.02,0.0,0.14298,9e-05,16.79448]
[1777486643246,34.11,75200.42,0.0,0.1431,9e-05,16.80471]
[1777486643297,34.11,75195.13,0.0,0.14263,9e-05,16.76621]
[1777486646781,34.11,75189.92,0.0,0.14219,9e-05,16.73017]
[1777486646803,34.11,75189.92,0.0,0.14219,9e-05,16.73017]
[1777486649272,34.11,75192.82,0.0,0.14246,9e-05,16.75228]
[1777486649284,34.11,75194.84,0.0,0.14264,9e-05,16.76704]
[1777486649424,34.11,75194.84,0.0,0.14264,9e-05,16.76704]
[1777486649655,34.11,75194.84,0.0,0.14264,9e-05,16.76704]
[1777486651690,34.11,75194.22,0.0,0.14259,9e-05,16.76262]
[1777486651938,34.11,75196.39,0.0,0.14276,9e-05,16.77489]
[1777486655479,34.11,75197.77,0.0,0.14289,9e-05,16.78538]
[1777486655574,34.11,75197.77,0.0,0.14289,9e-05,16.78538]
[1777486655969,34.11,75196.31,0.0,0.14276,9e-05,16.77474]
[1777486656740,34.11,75196.31,0.0,0.14276,9e-05,16.77474]
[1777486657101,34.12,75171.53,0.0,0.14058,9e-05,16.59562]
[1777486660514,34.12,75175.37,0.0,0.14096,9e-05,16.62659]
[1777486660626,34.12,75175.37,0.0,0.14096,9e-05,16.62659]
[1777486660677,34.12,75175.37,0.0,0.14096,9e-05,16.62659]
[1777486660808,34.12,75175.37,0.0,0.14096,9e-05,16.62659]
[1777486660892,34.12,75175.37,0.0,0.14096,9e-05,16.62659]
[1777486660965,34.12,75175.37,0.0,0.14096,9e-05,16.62659]
[1777486661066,34.12,75182.95,0.0,0.14164,9e-05,16.6827]
[1777486663024,34.13,75194.74,0.0,0.1427,9e-05,16.76959]
[1777486663540,34.13,75194.74,0.0,0.1427,9e-05,16.76959]
[1777486663556,34.13,75194.74,0.0,0.1427,9e-05,16.76959]
[1777486664033,34.13,75198.28,0.0,0.14301,9e-05,16.79553]
[1777486665589,34.13,75193.9,0.0,0.14263,9e-05,16.76384]
[1777486665634,34.13,75193.9,0.0,0.14263,9e-05,16.76384]
[1777486666095,34.13,75193.77,0.0,0.14262,9e-05,16.76312]
[1777486667560,34.13,75193.77,0.0,0.14262,9e-05,16.76334]
[1777486667947,34.13,75193.77,0.0,0.14262,9e-05,16.76334]
[1777486668076,34.13,75193.64,0.0,0.14261,9e-05,16.7626]
[1777486668530,34.13,75193.64,0.0,0.14261,9e-05,16.7626]
[1777486669144,34.13,75193.64,0.0,0.14261,9e-05,16.7626]
[1777486669174,34.13,75193.64,0.0,0.14261,9e-05,16.7626]
[1777486669291,34.13,75188.61,0.0,0.14217,9e-05,16.72602]
[1777486675122,34.13,75186.79,0.0,0.14201,9e-05,16.71321]
[1777486680370,34.13,75190.91,0.0,0.14238,9e-05,16.74346]
[1777486686200,34.13,75193.42,0.0,0.14261,9e-05,16.76226]
[1777486691257,34.13,75185.05,0.0,0.14188,9e-05,16.70224]
[1777486696269,34.13,75181.56,0.0,0.14157,9e-05,16.67722]
[1777486701304,34.13,75187.88,0.0,0.14214,9e-05,16.72341]
[1777486706339,34.13,75191.86,0.0,0.14249,9e-05,16.7523]
[1777486711377,34.13,75193.51,0.0,0.14261,9e-05,16.76067]
[1777486713987,34.13,75196.32,0.0,0.14286,9e-05,16.78106]
[1777486714399,34.13,75199.05,0.0,0.1431,9e-05,16.8009]
[1777486716862,34.13,75199.1,0.0,0.14311,9e-05,16.8015]
[1777486718033,34.13,75197.6,0.0,0.14298,9e-05,16.79071]
[1777486718429,34.13,75192.13,0.0,0.14249,9e-05,16.75104]
[1777486723464,34.13,75192.58,0.0,0.14254,9e-05,16.75527]
[1777486729024,34.14,75192.92,0.0,0.14258,9e-05,16.75848]
[1777486734578,34.14,75184.84,0.0,0.14187,9e-05,16.7001]
[1777486739909,34.14,75189.47,0.0,0.14228,9e-05,16.73375]
[1777486742996,34.14,75192.22,0.0,0.14252,9e-05,16.7537]
[1777486743133,34.14,75188.49,0.0,0.14219,9e-05,16.72651]
[1777486743783,34.14,75174.37,0.0,0.14095,9e-05,16.62381]
[1777486745474,34.14,75174.37,0.0,0.14095,9e-05,16.62381]
[1777486745622,34.14,75168.2,0.0,0.14041,9e-05,16.57991]
[1777486748731,34.14,75168.08,0.0,0.14042,9e-05,16.58002]
[1777486748906,34.14,75168.08,0.0,0.14042,9e-05,16.58002]
[1777486749012,34.14,75168.08,0.0,0.14042,9e-05,16.58002]
[1777486749233,34.14,75165.37,0.0,0.14021,9e-05,16.56325]
[1777486750528,34.15,75143.68,0.0,0.13833,9e-05,16.40666]
[1777486750771,34.15,75143.68,0.0,0.13833,9e-05,16.40666]
[1777486750785,34.15,75143.68,0.0,0.13833,9e-05,16.40666]
[1777486751273,34.15,75122.36,0.0,0.13649,9e-05,16.25236]
[1777486751940,34.15,75122.36,0.0,0.13649,9e-05,16.25236]
[1777486752006,34.15,75122.36,0.0,0.13649,9e-05,16.25236]
[1777486753236,34.15,75091.18,0.0,0.13382,9e-05,16.02761]
[1777486754664,34.15,75091.18,0.0,0.13382,9e-05,16.02761]
[1777486754806,34.15,75091.18,0.0,0.13382,9e-05,16.02761]
[1777486755351,34.15,75100.31,0.0,0.13462,9e-05,16.09475]
[1777486756705,34.15,75110.79,0.0,0.13552,9e-05,16.17101]
[1777486758639,34.15,75111.91,0.0,0.13562,9e-05,16.17949]
[1777486758669,34.15,75111.91,0.0,0.13562,9e-05,16.17949]
[1777486758708,34.15,75111.91,0.0,0.13562,9e-05,16.17949]
[1777486758770,34.15,75108.25,0.0,0.13531,9e-05,16.15357]
[1777486760643,34.15,75108.25,0.0,0.13532,9e-05,16.15412]
[1777486760700,34.15,75108.25,0.0,0.13532,9e-05,16.15412]
[1777486760953,34.15,75103.14,0.0,0.1349,9e-05,16.11838]
[1777486762302,34.15,75103.14,0.0,0.1349,9e-05,16.11838]
[1777486762494,34.15,75103.14,0.0,0.1349,9e-05,16.11838]
[1777486762537,34.15,75101.34,0.0,0.13475,9e-05,16.10583]
[1777486764627,34.16,75108.05,0.0,0.13533,9e-05,16.15499]
[1777486764766,34.16,75109.78,0.0,0.13549,9e-05,16.1681]
[1777486769798,34.16,75106.95,0.0,0.13528,9e-05,16.15062]
[1777486775078,34.17,75108.88,0.0,0.13545,9e-05,16.16338]
[1777486775871,34.17,75124.51,0.0,0.13681,9e-05,16.27757]
[1777486780892,34.18,75130.45,0.0,0.13738,9e-05,16.32517]
[1777486783668,34.18,75117.98,0.0,0.13633,9e-05,16.23702]
[1777486788267,34.18,75117.64,0.0,0.13633,9e-05,16.23739]
[1777486788315,34.19,75122.28,0.0,0.13675,9e-05,16.27238]
[1777486789123,34.19,75122.28,0.0,0.13675,9e-05,16.27238]
[1777486789212,34.19,75129.47,0.0,0.13739,9e-05,16.32579]
[1777486789812,34.19,75129.47,0.0,0.13739,9e-05,16.32579]
[1777486789940,34.19,75129.47,0.0,0.13741,9e-05,16.32712]
[1777486790928,34.19,75129.47,0.0,0.13741,9e-05,16.32712]
[1777486791118,34.19,75141.17,0.0,0.13844,9e-05,16.4131]
[1777486792156,34.19,75141.17,0.0,0.13844,9e-05,16.4131]
[1777486792522,34.19,75141.17,0.0,0.13844,9e-05,16.4131]
[1777486792251,34.2,75145.33,0.0,0.13881,9e-05,16.44447]
[1777486792608,34.2,75145.33,0.0,0.13881,9e-05,16.44447]
[1777486794964,34.2,75147.14,0.0,0.139,9e-05,16.45998]
[1777486796112,34.2,75147.61,0.0,0.13906,9e-05,16.46459]
[1777486796250,34.2,75127.21,0.0,0.13729,9e-05,16.31721]
[1777486798111,34.2,75126.34,0.0,0.13722,9e-05,16.31142]
[1777486798120,34.2,75126.34,0.0,0.13722,9e-05,16.31142]
[1777486798195,34.2,75110.05,0.0,0.13583,9e-05,16.19434]
[1777486803728,34.21,75115.75,0.0,0.13636,9e-05,16.23878]
[1777486806481,34.21,75108.3,0.0,0.13572,9e-05,16.1856]
[1777486806495,34.21,75107.67,0.0,0.13569,9e-05,16.18239]
[1777486807579,34.21,75107.67,0.0,0.13569,9e-05,16.18239]
[1777486809132,34.21,75104.57,0.0,0.13543,9e-05,16.16069]
[1777486809187,34.22,75083.45,0.0,0.13364,8e-05,16.00922]
[1777486813112,34.22,75073.88,0.0,0.13286,8e-05,15.94287]
[1777486815402,34.22,75084.36,0.0,0.13376,8e-05,16.01966]
[1777486816692,34.22,75084.36,0.0,0.13377,8e-05,16.02024]
[1777486817438,34.22,75084.36,0.0,0.13377,8e-05,16.02024]
[1777486817486,34.22,75069.23,0.0,0.1325,8e-05,15.91206]
[1777486820162,34.23,75080.99,0.0,0.13352,8e-05,15.99869]
[1777486825203,34.23,75074.86,0.0,0.13303,8e-05,15.95748]
[1777486826495,34.23,75074.86,0.0,0.13303,8e-05,15.95748]
[1777486826605,34.23,75085.2,0.0,0.13392,8e-05,16.03251]
[1777486827320,34.23,75095.53,0.0,0.1348,9e-05,16.10695]
[1777486828598,34.24,75109.22,0.0,0.13598,9e-05,16.20702]
[1777486829208,34.24,75109.22,0.0,0.13598,9e-05,16.20702]
[1777486829238,34.24,75114.49,0.0,0.13644,9e-05,16.24568]
[1777486831382,34.24,75115.64,0.0,0.13655,9e-05,16.25454]
[1777486831477,34.24,75115.64,0.0,0.13655,9e-05,16.25454]
[1777486831480,34.24,75109.17,0.0,0.13598,9e-05,16.20483]
[1777486832108,34.24,75109.17,0.0,0.13598,9e-05,16.20483]
[1777486832437,34.24,75095.4,0.0,0.1348,9e-05,16.10584]
[1777486833367,34.24,75085.98,0.0,0.13401,8e-05,16.03856]
[1777486835420,34.24,75085.98,0.0,0.13401,8e-05,16.03907]
[1777486835518,34.24,75082.4,0.0,0.13372,8e-05,16.01385]
[1777486840063,34.25,75088.98,0.0,0.1343,9e-05,16.06345]
[1777486840162,34.25,75088.98,0.0,0.1343,9e-05,16.06345]
[1777486840295,34.25,75088.98,0.0,0.1343,9e-05,16.06345]
[1777486840463,34.25,75088.98,0.0,0.1343,9e-05,16.06345]
[1777486840496,34.25,75097.96,0.0,0.13507,9e-05,16.12864]
[1777486841533,34.25,75107.59,0.0,0.1359,9e-05,16.19865]
[1777486843938,34.25,75106.93,0.0,0.13586,9e-05,16.19515]
[1777486843957,34.25,75106.93,0.0,0.13586,9e-05,16.19515]
[1777486844339,34.25,75107.85,0.0,0.13595,9e-05,16.2024]
[1777486844682,34.25,75107.85,0.0,0.13595,9e-05,16.2024]
[1777486846370,34.25,75122.68,0.0,0.13724,9e-05,16.31065]
[1777486849611,34.25,75129.1,0.0,0.13781,9e-05,16.35817]
[1777486849641,34.25,75129.1,0.0,0.13781,9e-05,16.35817]
[1777486850387,34.26,75132.38,0.0,0.13811,9e-05,16.38289]
[1777486852132,34.26,75135.27,0.0,0.13836,9e-05,16.40428]
[1777486853399,34.26,75134.88,0.0,0.13833,9e-05,16.40195]
[1777486853422,34.26,75134.88,0.0,0.13833,9e-05,16.40195]
[1777486853460,34.26,75134.88,0.0,0.13833,9e-05,16.40195]
[1777486853523,34.26,75147.28,0.0,0.13942,9e-05,16.49202]
[1777486854233,34.26,75147.28,0.0,0.13942,9e-05,16.49202]
[1777486854414,34.26,75147.28,0.0,0.13942,9e-05,16.49238]
[1777486855636,34.26,75147.28,0.0,0.13942,9e-05,16.49238]
[1777486856429,34.26,75149.73,0.0,0.13964,9e-05,16.51084]
[1777486856709,34.26,75149.73,0.0,0.13964,9e-05,16.51084]
[1777486857331,34.26,75149.73,0.0,0.13964,9e-05,16.51084]
[1777486858005,34.26,75151.3,0.0,0.13979,9e-05,16.52257]
[1777486858495,34.26,75168.22,0.0,0.14127,9e-05,16.64509]
[1777486860333,34.26,75167.0,0.0,0.14118,9e-05,16.63793]
[1777486860548,34.27,75185.83,0.0,0.14286,9e-05,16.77529]
[1777486861139,34.27,75185.83,0.0,0.14286,9e-05,16.77529]
[1777486861475,34.27,75185.27,0.0,0.14281,9e-05,16.77147]
[1777486863251,34.27,75191.48,0.0,0.14336,9e-05,16.81669]
[1777486863492,34.27,75191.48,0.0,0.14336,9e-05,16.81669]
[1777486863869,34.27,75197.52,0.0,0.1439,9e-05,16.86052]
[1777486864221,34.27,75197.52,0.0,0.1439,9e-05,16.86052]
[1777486864448,34.27,75197.52,0.0,0.1439,9e-05,16.86052]
[1777486864579,34.27,75197.52,0.0,0.1439,9e-05,16.86052]
[1777486864634,34.27,75267.25,0.0,0.15019,9e-05,17.36712]
[1777486864853,34.27,75267.25,0.0,0.15019,9e-05,17.36712]
[1777486865275,34.27,75267.25,0.0,0.15019,9e-05,17.36712]
[1777486865607,34.27,75267.25,0.0,0.15019,9e-05,17.36712]
[1777486865611,34.27,75276.74,0.0,0.15106,9e-05,17.43666]
[1777486865763,34.27,75276.74,0.0,0.15106,9e-05,17.43666]
[1777486866241,34.27,75276.74,0.0,0.15106,9e-05,17.43666]
[1777486866578,34.27,75276.74,0.0,0.15106,9e-05,17.43666]
[1777486866605,34.27,75275.07,0.0,0.15091,9e-05,17.42439]
[1777486867263,34.27,75275.07,0.0,0.15091,9e-05,17.42439]
[1777486867561,34.27,75275.07,0.0,0.15091,9e-05,17.42439]
[1777486867652,34.27,75275.07,0.0,0.15091,9e-05,17.42439]
[1777486867652,34.27,75270.59,0.0,0.1505,9e-05,17.39191]
[1777486870778,34.27,75275.62,0.0,0.15097,9e-05,17.42914]
[1777486871518,34.27,75275.62,0.0,0.15097,9e-05,17.42914]
[1777486871586,34.27,75275.62,0.0,0.15097,9e-05,17.42914]
[1777486871616,34.27,75285.54,0.0,0.15188,9e-05,17.5014]
[1777486871787,34.27,75285.54,0.0,0.15188,9e-05,17.5014]
[1777486871816,34.27,75285.54,0.0,0.15188,9e-05,17.5014]
[1777486872589,34.27,75285.54,0.0,0.15188,9e-05,17.50131]
[1777486874031,34.27,75288.19,0.0,0.15212,9e-05,17.5205]
[1777486874117,34.27,75288.19,0.0,0.15212,9e-05,17.5205]
[1777486874607,34.27,75291.98,0.0,0.15247,9e-05,17.54801]
[1777486875489,34.27,75291.98,0.0,0.15247,9e-05,17.54801]
[1777486875502,34.27,75291.98,0.0,0.15247,9e-05,17.54801]
[1777486875524,34.27,75291.98,0.0,0.15247,9e-05,17.54801]
[1777486875617,34.27,75301.42,0.0,0.15334,9e-05,17.617]
[1777486875947,34.27,75301.42,0.0,0.15334,9e-05,17.617]
[1777486875982,34.27,75301.42,0.0,0.15334,9e-05,17.617]
[1777486876621,34.27,75308.35,0.0,0.15399,9e-05,17.6674]
[1777486877998,34.27,75306.27,0.0,0.15379,9e-05,17.652]
[1777486878635,34.27,75306.93,0.0,0.15385,9e-05,17.65659]
[1777486880178,34.27,75307.04,0.0,0.15386,9e-05,17.65736]
[1777486880649,34.27,75307.41,0.0,0.15389,9e-05,17.66001]
[1777486881271,34.27,75307.41,0.0,0.15389,9e-05,17.66001]
[1777486881292,34.27,75307.41,0.0,0.15389,9e-05,17.66001]
[1777486881656,34.27,75296.21,0.0,0.15285,9e-05,17.57791]
[1777486882241,34.27,75296.21,0.0,0.15285,9e-05,17.57791]
[1777486882385,34.27,75296.21,0.0,0.15285,9e-05,17.57791]
[1777486882667,34.26,75291.38,0.0,0.1524,9e-05,17.54237]
[1777486882855,34.26,75291.38,0.0,0.1524,9e-05,17.54237]
[1777486882884,34.26,75291.38,0.0,0.1524,9e-05,17.54237]
[1777486883106,34.26,75291.38,0.0,0.1524,9e-05,17.54237]
[1777486883123,34.26,75291.38,0.0,0.1524,9e-05,17.54237]
[1777486885219,34.26,75293.35,0.0,0.15257,9e-05,17.55615]
[1777486885244,34.26,75293.35,0.0,0.15257,9e-05,17.55615]
[1777486885685,34.26,75290.77,0.0,0.15233,9e-05,17.53702]
[1777486886620,34.26,75290.77,0.0,0.15233,9e-05,17.53702]
[1777486886642,34.26,75290.77,0.0,0.15233,9e-05,17.53702]
[1777486886692,34.26,75290.98,0.0,0.15234,9e-05,17.53824]
[1777486888329,34.26,75289.64,0.0,0.15222,9e-05,17.52815]
[1777486888592,34.26,75289.64,0.0,0.15222,9e-05,17.52815]
[1777486889520,34.26,75289.48,0.0,0.1522,9e-05,17.52667]
[1777486889539,34.26,75289.48,0.0,0.1522,9e-05,17.52667]
[1777486889713,34.26,75287.13,0.0,0.15198,9e-05,17.50921]
[1777486890109,34.26,75287.13,0.0,0.15198,9e-05,17.50921]
[1777486890580,34.26,75287.13,0.0,0.15198,9e-05,17.50921]
[1777486890731,34.26,75285.74,0.0,0.15184,9e-05,17.49878]
[1777486891664,34.26,75285.74,0.0,0.15184,9e-05,17.49878]
[1777486892738,34.26,75264.15,0.0,0.14983,9e-05,17.33714]
[1777486893958,34.26,75255.49,0.0,0.14903,9e-05,17.27358]
[1777486894595,34.26,75255.49,0.0,0.14903,9e-05,17.27358]
[1777486894764,34.26,75252.03,0.0,0.14871,9e-05,17.24799]
[1777486896170,34.26,75247.77,0.0,0.14832,9e-05,17.21662]
[1777486896281,34.26,75247.77,0.0,0.14832,9e-05,17.21662]
[1777486896767,34.26,75243.99,0.0,0.14797,9e-05,17.1888]
[1777486897904,34.26,75240.62,0.0,0.14766,9e-05,17.16401]
[1777486898781,34.26,75240.38,0.0,0.14764,9e-05,17.16203]
[1777486900213,34.26,75240.38,0.0,0.14764,9e-05,17.16203]
[1777486900830,34.25,75235.3,0.0,0.14718,9e-05,17.12469]
[1777486903560,34.25,75236.63,0.0,0.14729,9e-05,17.13402]
[1777486903612,34.25,75235.43,0.0,0.14718,9e-05,17.1251]
[1777486905586,34.25,75235.43,0.0,0.14718,9e-05,17.1251]
[1777486905687,34.25,75233.03,0.0,0.14696,9e-05,17.1073]
[1777486907432,34.25,75233.03,0.0,0.14696,9e-05,17.1073]
[1777486907528,34.25,75232.72,0.0,0.14693,9e-05,17.10474]
[1777486909511,34.25,75232.72,0.0,0.14693,9e-05,17.10474]
[1777486909570,34.25,75232.72,0.0,0.14693,9e-05,17.10474]
[1777486911571,34.25,75231.78,0.0,0.14684,9e-05,17.0976]
[1777486911610,34.25,75249.09,0.0,0.1484,9e-05,17.22318]
[1777486912443,34.25,75249.09,0.0,0.1484,9e-05,17.22318]
[1777486912544,34.25,75250.69,0.0,0.14854,9e-05,17.23452]
[1777486913873,34.25,75249.82,0.0,0.14846,9e-05,17.22785]
[1777486917920,34.25,75234.9,0.0,0.14709,9e-05,17.11821]
[1777486920423,34.25,75236.71,0.0,0.14725,9e-05,17.13104]
[1777486920640,34.25,75236.71,0.0,0.14725,9e-05,17.13104]
[1777486920751,34.25,75236.71,0.0,0.14725,9e-05,17.13104]
[1777486921251,34.25,75238.41,0.0,0.1474,9e-05,17.14322]
[1777486922511,34.25,75234.83,0.0,0.14708,9e-05,17.11717]
[1777486922612,34.25,75236.55,0.0,0.14723,9e-05,17.12949]
[1777486924536,34.25,75237.66,0.0,0.14733,9e-05,17.13756]
[1777486924560,34.25,75238.15,0.0,0.14737,9e-05,17.14059]
[1777486930225,34.24,75238.05,0.0,0.14735,9e-05,17.13917]
[1777486930561,34.24,75238.05,0.0,0.14735,9e-05,17.13917]
[1777486930654,34.24,75236.79,0.0,0.14724,9e-05,17.13002]
[1777486933432,34.24,75234.81,0.0,0.14706,9e-05,17.11565]
[1777486933449,34.25,75232.48,0.0,0.14685,9e-05,17.09874]
[1777486936046,34.24,75221.82,0.0,0.14589,9e-05,17.02102]
[1777486941081,34.24,75225.61,0.0,0.14623,9e-05,17.04825]
[1777486944688,34.24,75221.88,0.0,0.14588,9e-05,17.0207]
[1777486944786,34.24,75226.97,0.0,0.14634,9e-05,17.05752]
[1777486947355,34.24,75238.16,0.0,0.14735,9e-05,17.13882]
[1777486950842,34.24,75244.63,0.0,0.14793,9e-05,17.18559]
[1777486951213,34.24,75244.63,0.0,0.14793,9e-05,17.18559]
[1777486951300,34.24,75244.63,0.0,0.14793,9e-05,17.18559]
[1777486951471,34.24,75246.56,0.0,0.14808,9e-05,17.19604]
[1777486952077,34.24,75246.56,0.0,0.14808,9e-05,17.19604]
[1777486952390,34.24,75260.19,0.0,0.14932,9e-05,17.29526]
[1777486953080,34.24,75260.19,0.0,0.14932,9e-05,17.29526]
[1777486953208,34.24,75260.19,0.0,0.14932,9e-05,17.29526]
[1777486954984,34.24,75263.53,0.0,0.14962,9e-05,17.31933]
[1777486955179,34.24,75268.71,0.0,0.15009,9e-05,17.35685]
[1777486956299,34.24,75268.71,0.0,0.15009,9e-05,17.35685]
[1777486956724,34.24,75268.71,0.0,0.15009,9e-05,17.35685]
[1777486956767,34.24,75268.71,0.0,0.15009,9e-05,17.35685]
[1777486956778,34.24,75268.71,0.0,0.15009,9e-05,17.35685]
[1777486956808,34.24,75268.71,0.0,0.15009,9e-05,17.35685]
[1777486956746,34.24,75271.08,0.0,0.15031,9e-05,17.37383]
[1777486956887,34.24,75271.08,0.0,0.15031,9e-05,17.37383]
[1777486956929,34.24,75271.08,0.0,0.15031,9e-05,17.37383]
[1777486957461,34.24,75271.08,0.0,0.15031,9e-05,17.37383]
[1777486957626,34.24,75271.08,0.0,0.15031,9e-05,17.37383]
[1777486957811,34.24,75271.08,0.0,0.15031,9e-05,17.37383]
[1777486957635,34.24,75263.52,0.0,0.14961,9e-05,17.31864]
[1777486958100,34.24,75263.52,0.0,0.14961,9e-05,17.31864]
[1777486958199,34.24,75263.52,0.0,0.14961,9e-05,17.31834]
[1777486960183,34.24,75256.92,0.0,0.149,9e-05,17.27004]
[1777486960248,34.24,75256.92,0.0,0.149,9e-05,17.27004]
[1777486960258,34.24,75252.04,0.0,0.14856,9e-05,17.2342]
[1777486960910,34.24,75252.04,0.0,0.14856,9e-05,17.2342]
[1777486961737,34.24,75242.9,0.0,0.14773,9e-05,17.16764]
[1777486965803,34.24,75233.42,0.0,0.14687,9e-05,17.09856]
[1777486970780,34.24,75231.31,0.0,0.14667,9e-05,17.08286]
[1777486970935,34.24,75231.64,0.0,0.1467,9e-05,17.08534]
[1777486971034,34.24,75231.64,0.0,0.1467,9e-05,17.08534]
[1777486971291,34.24,75231.79,0.0,0.14672,9e-05,17.08652]
[1777486973050,34.24,75229.93,0.0,0.14655,9e-05,17.07307]
[1777486973304,34.24,75229.93,0.0,0.14655,9e-05,17.07322]
[1777486974895,34.24,75230.16,0.0,0.14657,9e-05,17.07478]
[1777486980354,34.24,75230.57,0.0,0.1466,9e-05,17.07698]
[1777486985394,34.24,75233.85,0.0,0.1469,9e-05,17.10098]
[1777486990425,34.24,75231.59,0.0,0.14669,9e-05,17.08463]
[1777486994465,34.24,75230.95,0.0,0.14664,9e-05,17.0801]
[1777486994564,34.24,75230.95,0.0,0.14664,9e-05,17.0801]
[1777486994658,34.24,75230.95,0.0,0.14664,9e-05,17.0801]
[1777486994721,34.24,75235.78,0.0,0.14707,9e-05,17.11529]
[1777486995532,34.24,75235.78,0.0,0.14707,9e-05,17.11529]
[1777486995721,34.24,75235.78,0.0,0.14707,9e-05,17.11529]
[1777486995759,34.24,75250.79,0.0,0.14844,9e-05,17.22463]
[1777486997505,34.24,75250.79,0.0,0.14843,9e-05,17.22452]
[1777486997532,34.24,75250.79,0.0,0.14843,9e-05,17.22452]
[1777486997648,34.24,75250.79,0.0,0.14843,9e-05,17.22452]
[1777486997708,34.24,75266.19,0.0,0.14984,9e-05,17.33672]
[1777486998125,34.24,75266.19,0.0,0.14984,9e-05,17.33672]
[1777486998185,34.24,75266.19,0.0,0.14984,9e-05,17.33672]
[1777486999464,34.24,75266.74,0.0,0.14989,9e-05,17.34065]
[1777486999500,34.24,75266.74,0.0,0.14989,9e-05,17.34065]
[1777486999518,34.24,75280.56,0.0,0.15116,9e-05,17.44137]
[1777487000308,34.24,75280.56,0.0,0.15116,9e-05,17.44137]
[1777487000423,34.24,75280.56,0.0,0.15116,9e-05,17.44137]
[1777487000553,34.24,75280.56,0.0,0.15116,9e-05,17.44137]
[1777487000662,34.24,75293.17,0.0,0.15232,9e-05,17.53322]
[1777487001279,34.24,75293.17,0.0,0.15232,9e-05,17.53322]
[1777487001506,34.24,75293.17,0.0,0.15232,9e-05,17.53315]
[1777487002256,34.24,75293.17,0.0,0.15232,9e-05,17.53315]
[1777487002284,34.24,75293.17,0.0,0.15232,9e-05,17.53315]
[1777487002287,34.24,75293.17,0.0,0.15232,9e-05,17.53315]
[1777487002317,34.24,75293.17,0.0,0.15232,9e-05,17.53315]
[1777487002645,34.24,75293.17,0.0,0.15232,9e-05,17.53315]
[1777487002743,34.24,75309.48,0.0,0.15383,9e-05,17.65217]
[1777487004838,34.24,75326.32,0.0,0.1554,9e-05,17.77498]
[1777487009489,34.24,75327.71,0.0,0.15552,9e-05,17.78483]
[1777487009754,34.24,75325.26,0.0,0.15529,9e-05,17.76685]
[1777487009999,34.24,75325.26,0.0,0.15529,9e-05,17.76685]
[1777487010043,34.24,75325.26,0.0,0.15529,9e-05,17.76685]
[1777487010912,34.24,75325.26,0.0,0.15529,9e-05,17.76685]
[1777487010912,34.24,75320.97,0.0,0.15489,9e-05,17.73544]
[1777487011577,34.24,75320.31,0.0,0.1548,9e-05,17.72698]
[1777487013952,34.24,75321.15,0.0,0.15488,9e-05,17.73293]
[1777487014599,34.24,75321.15,0.0,0.15488,9e-05,17.73274]
[1777487015904,34.24,75321.15,0.0,0.15488,9e-05,17.73274]
[1777487016612,34.24,75324.39,0.0,0.15518,9e-05,17.75614]
[1777487021647,34.23,75313.69,0.0,0.15415,9e-05,17.67619]
[1777487023423,34.23,75306.39,0.0,0.15347,9e-05,17.62251]
[1777487023443,34.23,75306.39,0.0,0.15347,9e-05,17.62251]
[1777487023880,34.23,75301.95,0.0,0.15305,9e-05,17.58993]
[1777487026149,34.23,75295.5,0.0,0.15245,9e-05,17.54227]
[1777487027534,34.23,75294.7,0.0,0.15237,9e-05,17.53625]
[1777487027690,34.23,75297.03,0.0,0.15259,9e-05,17.55309]
[1777487028171,34.23,75297.03,0.0,0.15259,9e-05,17.55309]
[1777487028698,34.23,75300.59,0.0,0.15291,9e-05,17.57888]
[1777487029810,34.23,75302.07,0.0,0.15305,9e-05,17.58947]
[1777487032280,34.23,75304.07,0.0,0.15323,9e-05,17.60362]
[1777487032724,34.23,75304.65,0.0,0.15328,9e-05,17.60762]
[1777487034189,34.23,75308.71,0.0,0.15365,9e-05,17.63702]
[1777487034613,34.23,75308.71,0.0,0.15365,9e-05,17.63702]
[1777487034731,34.23,75308.71,0.0,0.15365,9e-05,17.63702]
[1777487034766,34.23,75308.71,0.0,0.15365,9e-05,17.63702]
[1777487034824,34.23,75283.67,0.0,0.15133,9e-05,17.4539]
[1777487035007,34.23,75283.67,0.0,0.15133,9e-05,17.4539]
[1777487040815,34.22,75281.3,0.0,0.1511,9e-05,17.43579]
[1777487042711,34.22,75278.78,0.0,0.15086,9e-05,17.41688]
[1777487047839,34.22,75286.1,0.0,0.15151,9e-05,17.46801]
[1777487052875,34.22,75294.82,0.0,0.15231,9e-05,17.53108]
[1777487057909,34.22,75300.01,0.0,0.15278,9e-05,17.56874]
[1777487058518,34.22,75300.01,0.0,0.15278,9e-05,17.56874]
[1777487058917,34.22,75300.25,0.0,0.1528,9e-05,17.57042]
[1777487059730,34.22,75300.25,0.0,0.1528,9e-05,17.57042]
[1777487059924,34.22,75303.22,0.0,0.15308,9e-05,17.59201]
[1777487064959,34.22,75303.15,0.0,0.15306,9e-05,17.59086]
[1777487070195,34.21,75302.85,0.0,0.15302,9e-05,17.5876]
[1777487071243,34.21,75302.63,0.0,0.15299,9e-05,17.58545]
[1777487071512,34.21,75302.63,0.0,0.15299,9e-05,17.58545]
[1777487071540,34.21,75302.63,0.0,0.15299,9e-05,17.58545]
[1777487071597,34.21,75305.12,0.0,0.1532,9e-05,17.59978]
[1777487073815,34.21,75323.76,0.0,0.15492,9e-05,17.73512]
[1777487074342,34.21,75323.76,0.0,0.15492,9e-05,17.73512]
[1777487074401,34.21,75322.42,0.0,0.1548,9e-05,17.72533]
[1777487076032,34.21,75315.76,0.0,0.15417,9e-05,17.67629]
[1777487076360,34.21,75315.76,0.0,0.15417,9e-05,17.67629]
[1777487076396,34.21,75315.76,0.0,0.15417,9e-05,17.67629]
[1777487076473,34.21,75305.17,0.0,0.15318,9e-05,17.59856]
[1777487081568,34.21,75297.55,0.0,0.15247,9e-05,17.54226]
[1777487081675,34.21,75297.55,0.0,0.15247,9e-05,17.54226]
[1777487084376,34.21,75290.61,0.0,0.15181,9e-05,17.49062]
[1777487084414,34.21,75289.92,0.0,0.15174,9e-05,17.48517]
[1777487089496,34.2,75289.51,0.0,0.15169,9e-05,17.48111]
[1777487089844,34.2,75289.51,0.0,0.15169,9e-05,17.48111]
[1777487092299,34.2,75295.98,0.0,0.15228,9e-05,17.5274]
[1777487092431,34.2,75295.98,0.0,0.15228,9e-05,17.5274]
[1777487092539,34.2,75295.98,0.0,0.15228,9e-05,17.5274]
[1777487092970,34.2,75298.62,0.0,0.15252,9e-05,17.54636]
[1777487094480,34.2,75296.5,0.0,0.15232,9e-05,17.53083]
[1777487094496,34.2,75296.5,0.0,0.15232,9e-05,17.53083]
[1777487094509,34.2,75296.8,0.0,0.15235,9e-05,17.53299]
[1777487096456,34.2,75296.8,0.0,0.15235,9e-05,17.53299]
[1777487096557,34.2,75297.12,0.0,0.15238,9e-05,17.53534]
[1777487099113,34.2,75297.08,0.0,0.15237,9e-05,17.53507]
[1777487099143,34.2,75297.08,0.0,0.15237,9e-05,17.53507]
[1777487101365,34.2,75300.11,0.0,0.15265,9e-05,17.55724]
[1777487101603,34.2,75300.11,0.0,0.15265,9e-05,17.55724]
[1777487101659,34.2,75300.11,0.0,0.15265,9e-05,17.55724]
[1777487101818,34.2,75300.11,0.0,0.15265,9e-05,17.55724]
[1777487101829,34.2,75300.11,0.0,0.15265,9e-05,17.55724]
[1777487101911,34.2,75296.88,0.0,0.15236,9e-05,17.53365]
[1777487103158,34.2,75289.04,0.0,0.15163,9e-05,17.47608]
[1777487103462,34.2,75287.26,0.0,0.15146,9e-05,17.46305]
[1777487104685,34.2,75287.26,0.0,0.15146,9e-05,17.46305]
[1777487104786,34.2,75285.66,0.0,0.15131,9e-05,17.45136]
[1777487105453,34.2,75285.66,0.0,0.15131,9e-05,17.45136]
[1777487105551,34.2,75283.35,0.0,0.1511,9e-05,17.4345]
[1777487111287,34.2,75279.13,0.0,0.15072,9e-05,17.40416]
[1777487113863,34.2,75279.12,0.0,0.15072,9e-05,17.40409]
[1777487114089,34.2,75278.2,0.0,0.15063,9e-05,17.39746]
[1777487114105,34.2,75278.2,0.0,0.15063,9e-05,17.39746]
[1777487114697,34.2,75278.2,0.0,0.15063,9e-05,17.39746]
[1777487115203,34.2,75282.1,0.0,0.15099,9e-05,17.42602]
[1777487115316,34.2,75282.1,0.0,0.151,9e-05,17.42611]
[1777487118219,34.2,75282.8,0.0,0.15106,9e-05,17.43126]
[1777487118529,34.2,75282.8,0.0,0.15106,9e-05,17.43126]
[1777487125386,34.2,75286.83,0.0,0.15143,9e-05,17.46063]
[1777487130421,34.2,75285.66,0.0,0.15133,9e-05,17.45232]
[1777487133087,34.2,75280.93,0.0,0.15087,9e-05,17.41434]
[1777487133684,34.2,75279.19,0.0,0.15071,9e-05,17.40175]
[1777487139304,34.2,75272.87,0.0,0.15013,9e-05,17.35577]
[1777487139963,34.2,75272.87,0.0,0.15013,9e-05,17.35577]
[1777487141616,34.2,75267.71,0.0,0.14966,9e-05,17.3181]
[1777487142890,34.2,75261.19,0.0,0.14906,9e-05,17.27059]
[1777487142970,34.2,75264.24,0.0,0.14934,9e-05,17.29283]
[1777487143082,34.2,75264.24,0.0,0.14934,9e-05,17.29283]
[1777487143099,34.2,75264.24,0.0,0.14934,9e-05,17.29283]
[1777487143106,34.2,75264.24,0.0,0.14934,9e-05,17.29283]
[1777487143111,34.2,75264.24,0.0,0.14934,9e-05,17.29283]
[1777487143135,34.2,75264.24,0.0,0.14934,9e-05,17.29283]
[1777487143185,34.2,75264.24,0.0,0.14934,9e-05,17.29283]
[1777487143220,34.2,75264.24,0.0,0.14934,9e-05,17.29283]
[1777487143748,34.2,75264.24,0.0,0.14934,9e-05,17.29283]
[1777487143760,34.2,75264.24,0.0,0.14934,9e-05,17.29283]
[1777487143770,34.2,75274.78,0.0,0.15031,9e-05,17.36977]
[1777487144132,34.2,75274.78,0.0,0.15031,9e-05,17.36977]
[1777487144149,34.2,75274.78,0.0,0.15031,9e-05,17.36977]
[1777487145057,34.2,75274.78,0.0,0.15031,9e-05,17.36977]
[1777487145083,34.2,75279.33,0.0,0.15073,9e-05,17.403]
[1777487147044,34.2,75279.36,0.0,0.15073,9e-05,17.40312]
[1777487147069,34.2,75279.36,0.0,0.15073,9e-05,17.40312]
[1777487147049,34.2,75278.09,0.0,0.15061,9e-05,17.39371]
[1777487148580,34.2,75278.09,0.0,0.15061,9e-05,17.39357]
[1777487148617,34.2,75278.09,0.0,0.15061,9e-05,17.39357]
[1777487148831,34.2,75275.32,0.0,0.15035,9e-05,17.37322]
[1777487154596,34.2,75271.3,0.0,0.14998,9e-05,17.34344]
[1777487158656,34.2,75263.24,0.0,0.14924,9e-05,17.28456]
[1777487159804,34.2,75262.44,0.0,0.14916,9e-05,17.27853]
[1777487161015,34.2,75262.24,0.0,0.14914,9e-05,17.27688]
[1777487161185,34.2,75262.24,0.0,0.14914,9e-05,17.27667]
[1777487161230,34.2,75262.24,0.0,0.14914,9e-05,17.27667]
[1777487161244,34.2,75262.24,0.0,0.14914,9e-05,17.27667]
[1777487161644,34.2,75261.24,0.0,0.14904,9e-05,17.26917]
[1777487163232,34.2,75266.26,0.0,0.1495,9e-05,17.30558]
[1777487163672,34.2,75266.26,0.0,0.1495,9e-05,17.30558]
[1777487163701,34.2,75273.4,0.0,0.15015,9e-05,17.35761]
[1777487166022,34.2,75270.26,0.0,0.14986,9e-05,17.33459]
[1777487166064,34.2,75270.26,0.0,0.14986,9e-05,17.33459]
[1777487166433,34.2,75269.97,0.0,0.14984,9e-05,17.33234]
[1777487166680,34.2,75270.07,0.0,0.14984,9e-05,17.33296]
[1777487167286,34.2,75270.07,0.0,0.14984,9e-05,17.33296]
[1777487168039,34.2,75253.68,0.0,0.14834,9e-05,17.21312]
[1777487169295,34.2,75251.17,0.0,0.14811,9e-05,17.19463]
[1777487169300,34.2,75251.17,0.0,0.14811,9e-05,17.19463]
[1777487169313,34.2,75251.17,0.0,0.14811,9e-05,17.19463]
[1777487170097,34.2,75251.17,0.0,0.14811,9e-05,17.1945]
[1777487170707,34.2,75250.93,0.0,0.14809,9e-05,17.19264]
[1777487175745,34.2,75249.67,0.0,0.14796,9e-05,17.18273]
[1777487180778,34.2,75250.54,0.0,0.14804,9e-05,17.18849]
[1777487182884,34.2,75251.12,0.0,0.14809,9e-05,17.19257]
[1777487182934,34.2,75251.12,0.0,0.14809,9e-05,17.19257]
[1777487182948,34.2,75251.12,0.0,0.14809,9e-05,17.19257]
[1777487182996,34.2,75251.12,0.0,0.14809,9e-05,17.19257]
[1777487183032,34.2,75255.01,0.0,0.14844,9e-05,17.22078]
[1777487183455,34.2,75255.01,0.0,0.14844,9e-05,17.22078]
[1777487183484,34.2,75255.01,0.0,0.14844,9e-05,17.22078]
[1777487184041,34.2,75257.14,0.0,0.14863,9e-05,17.23615]
[1777487185454,34.2,75257.14,0.0,0.14863,9e-05,17.23612]
[1777487185816,34.2,75261.14,0.0,0.14899,9e-05,17.26521]
[1777487186422,34.2,75261.14,0.0,0.14899,9e-05,17.26521]
[1777487191858,34.19,75269.42,0.0,0.14972,9e-05,17.32145]
[1777487194017,34.19,75269.79,0.0,0.14975,9e-05,17.32375]
[1777487194110,34.19,75270.34,0.0,0.1498,9e-05,17.32777]
[1777487195384,34.19,75270.34,0.0,0.14979,9e-05,17.32756]
[1777487195887,34.19,75270.31,0.0,0.14979,9e-05,17.32715]
[1777487197984,34.19,75269.35,0.0,0.1497,9e-05,17.31995]
[1777487198084,34.19,75271.16,0.0,0.14986,9e-05,17.33299]
[1777487200922,34.19,75283.52,0.0,0.15099,9e-05,17.42256]
[1777487203452,34.19,75280.57,0.0,0.15071,9e-05,17.40045]
[1777487203700,34.19,75280.57,0.0,0.15071,9e-05,17.40045]
[1777487204105,34.19,75267.18,0.0,0.14948,9e-05,17.3022]
[1777487204714,34.19,75267.18,0.0,0.14948,9e-05,17.3022]
[1777487205013,34.19,75245.3,0.0,0.14748,9e-05,17.14252]
[1777487206058,34.19,75245.3,0.0,0.14748,9e-05,17.14252]
[1777487206063,34.19,75240.95,0.0,0.14708,9e-05,17.11052]
[1777487211730,34.19,75239.34,0.0,0.14692,9e-05,17.09769]
[1777487217035,34.18,75245.51,0.0,0.14746,9e-05,17.14085]
[1777487222070,34.18,75240.24,0.0,0.14697,9e-05,17.10178]
[1777487227106,34.18,75243.07,0.0,0.14722,9e-05,17.12166]
[1777487228778,34.18,75242.45,0.0,0.14716,9e-05,17.11696]
[1777487234157,34.18,75241.7,0.0,0.14708,9e-05,17.11039]
[1777487239192,34.18,75245.09,0.0,0.14738,9e-05,17.13444]
[1777487244464,34.18,75239.13,0.0,0.14684,9e-05,17.09071]
[1777487246341,34.18,75239.13,0.0,0.14684,9e-05,17.09071]
[1777487250011,34.18,75230.17,0.0,0.14603,9e-05,17.02538]
[1777487250190,34.18,75228.17,0.0,0.14584,9e-05,17.01026]
[1777487250747,34.18,75228.17,0.0,0.14584,9e-05,17.01026]
[1777487250848,34.18,75231.46,0.0,0.14613,9e-05,17.03382]
[1777487251471,34.18,75231.46,0.0,0.14613,9e-05,17.03382]
[1777487252179,34.18,75233.48,0.0,0.14629,9e-05,17.04499]
[1777487252264,34.18,75233.48,0.0,0.14629,9e-05,17.04499]
[1777487252364,34.17,75229.24,0.0,0.1459,9e-05,17.01385]
[1777487254185,34.17,75228.75,0.0,0.14586,9e-05,17.01003]
[1777487254536,34.17,75228.79,0.0,0.14586,9e-05,17.01011]
[1777487261021,34.17,75229.04,0.0,0.14587,9e-05,17.01095]
[1777487261692,34.17,75230.26,0.0,0.14597,9e-05,17.01971]
[1777487261737,34.17,75218.99,0.0,0.14496,9e-05,16.93717]
[1777487264046,34.17,75218.99,0.0,0.14496,9e-05,16.93717]
[1777487264133,34.17,75213.73,0.0,0.14448,9e-05,16.89868]
[1777487265291,34.17,75214.92,0.0,0.14459,9e-05,16.90714]
[1777487265373,34.17,75214.92,0.0,0.14458,9e-05,16.90703]
[1777487269157,34.17,75216.98,0.0,0.14477,9e-05,16.92191]
[1777487269774,34.17,75223.28,0.0,0.14533,9e-05,16.96757]
[1777487275444,34.17,75223.82,0.0,0.14537,9e-05,16.97057]
[1777487280560,34.17,75219.65,0.0,0.14499,9e-05,16.93981]
[1777487282454,34.17,75213.29,0.0,0.14441,9e-05,16.89322]
[1777487282550,34.17,75213.29,0.0,0.14441,9e-05,16.89322]
[1777487282992,34.17,75213.29,0.0,0.14441,9e-05,16.89322]
[1777487283036,34.17,75197.72,0.0,0.14302,9e-05,16.77991]
[1777487283501,34.17,75197.72,0.0,0.14302,9e-05,16.77991]
[1777487284161,34.17,75173.75,0.0,0.1409,9e-05,16.60534]
[1777487286139,34.17,75170.87,0.0,0.14067,9e-05,16.58611]
[1777487288285,34.17,75168.3,0.0,0.14045,9e-05,16.56839]
[1777487290779,34.17,75162.49,0.0,0.13997,9e-05,16.52817]
[1777487290841,34.18,75164.21,0.0,0.14012,9e-05,16.54128]
[1777487295270,34.18,75165.26,0.0,0.14025,9e-05,16.55137]
[1777487295418,34.18,75165.26,0.0,0.14025,9e-05,16.55137]
[1777487298668,34.18,75158.37,0.0,0.13966,9e-05,16.50267]
[1777487302114,34.18,75155.57,0.0,0.13942,9e-05,16.48278]
[1777487304650,34.18,75156.86,0.0,0.13954,9e-05,16.49286]
[1777487310705,34.19,75154.52,0.0,0.13938,9e-05,16.47958]
[1777487312513,34.19,75148.01,0.0,0.1388,9e-05,16.42924]
[1777487312641,34.19,75148.01,0.0,0.1388,9e-05,16.42924]
[1777487312846,34.19,75141.8,0.0,0.13826,9e-05,16.38447]
[1777487313618,34.19,75141.8,0.0,0.13826,9e-05,16.38447]
[1777487313763,34.19,75126.55,0.0,0.13694,9e-05,16.27439]
[1777487315237,34.19,75116.01,0.0,0.13603,9e-05,16.19833]
[1777487316309,34.19,75116.01,0.0,0.13603,9e-05,16.19833]
[1777487317624,34.19,75108.33,0.0,0.13537,9e-05,16.14298]
[1777487317843,34.19,75095.1,0.0,0.13425,9e-05,16.04772]
[1777487318296,34.19,75095.1,0.0,0.13425,9e-05,16.04772]
[1777487318394,34.19,75095.1,0.0,0.13425,9e-05,16.04772]
[1777487318769,34.19,75095.1,0.0,0.13425,9e-05,16.04797]
[1777487319282,34.19,75095.1,0.0,0.13425,9e-05,16.04797]
[1777487320137,34.19,75082.5,0.0,0.13319,8e-05,15.958]
[1777487322860,34.19,75080.8,0.0,0.13305,8e-05,15.94607]
[1777487323224,34.19,75080.8,0.0,0.13305,8e-05,15.94607]
[1777487322961,34.2,75082.72,0.0,0.13322,8e-05,15.96022]
[1777487323571,34.2,75082.72,0.0,0.13322,8e-05,15.96022]
[1777487323780,34.2,75082.72,0.0,0.13322,8e-05,15.96022]
[1777487324005,34.2,75082.72,0.0,0.13322,8e-05,15.96022]
[1777487324071,34.2,75103.35,0.0,0.13498,9e-05,16.10933]
[1777487324936,34.2,75114.51,0.0,0.13594,9e-05,16.19027]
[1777487327835,34.2,75117.94,0.0,0.13624,9e-05,16.21583]
[1777487329133,34.2,75117.94,0.0,0.13624,9e-05,16.21583]
[1777487329156,34.2,75117.94,0.0,0.13624,9e-05,16.21583]
[1777487329234,34.2,75111.61,0.0,0.1357,9e-05,16.17048]
[1777487331236,34.2,75112.0,0.0,0.13574,9e-05,16.17329]
[1777487331866,34.2,75114.58,0.0,0.13596,9e-05,16.19222]
[1777487334267,34.2,75114.86,0.0,0.13599,9e-05,16.19455]
[1777487335064,34.2,75112.38,0.0,0.13578,9e-05,16.17687]
[1777487335242,34.2,75112.38,0.0,0.13578,9e-05,16.17687]
[1777487335261,34.2,75106.63,0.0,0.13529,9e-05,16.13535]
[1777487335655,34.2,75106.63,0.0,0.13529,9e-05,16.13535]
[1777487336431,34.2,75106.63,0.0,0.13529,9e-05,16.13549]
[1777487336460,34.2,75106.63,0.0,0.13529,9e-05,16.13549]
[1777487336956,34.2,75106.63,0.0,0.13529,9e-05,16.13549]
[1777487337209,34.2,75106.63,0.0,0.13529,9e-05,16.13549]
[1777487337237,34.2,75088.09,0.0,0.13371,9e-05,16.00177]
[1777487339273,34.2,75088.09,0.0,0.13371,9e-05,16.00203]
[1777487338917,34.2,75101.84,0.0,0.13488,9e-05,16.10143]
[1777487339352,34.2,75101.84,0.0,0.13488,9e-05,16.10143]
[1777487339930,34.2,75101.84,0.0,0.13488,9e-05,16.10143]
[1777487339971,34.2,75087.13,0.0,0.13363,8e-05,15.99564]
[1777487340615,34.2,75087.13,0.0,0.13363,8e-05,15.99564]
[1777487341223,34.2,75071.47,0.0,0.13231,8e-05,15.88323]
[1777487342472,34.2,75070.54,0.0,0.13223,8e-05,15.87654]
[1777487342666,34.2,75070.54,0.0,0.13223,8e-05,15.87654]
[1777487342949,34.2,75062.61,0.0,0.13157,8e-05,15.81974]
[1777487343431,34.2,75062.61,0.0,0.13157,8e-05,15.81974]
[1777487343953,34.2,75047.08,0.0,0.13027,8e-05,15.70851]
[1777487344644,34.2,75047.08,0.0,0.13027,8e-05,15.70851]
[1777487344674,34.2,75047.08,0.0,0.13027,8e-05,15.70851]
[1777487344963,34.2,75043.59,0.0,0.12998,8e-05,15.6838]
[1777487346569,34.2,75052.53,0.0,0.13073,8e-05,15.74835]
[1777487346787,34.2,75052.53,0.0,0.13073,8e-05,15.74835]
[1777487347189,34.21,75068.38,0.0,0.13208,8e-05,15.86327]
[1777487347344,34.21,75068.38,0.0,0.13208,8e-05,15.86327]
[1777487347438,34.21,75068.38,0.0,0.13208,8e-05,15.86327]
[1777487347455,34.21,75068.38,0.0,0.13208,8e-05,15.86327]
[1777487347760,34.21,75068.38,0.0,0.13208,8e-05,15.86327]
[1777487347783,34.21,75068.38,0.0,0.13208,8e-05,15.86327]
[1777487348002,34.21,75070.57,0.0,0.13226,8e-05,15.87902]
[1777487349188,34.21,75070.57,0.0,0.13226,8e-05,15.87902]
[1777487349473,34.21,75070.91,0.0,0.1323,8e-05,15.88199]
[1777487350001,34.21,75070.91,0.0,0.1323,8e-05,15.88199]
[1777487350619,34.21,75070.91,0.0,0.1323,8e-05,15.88199]
[1777487351462,34.21,75064.98,0.0,0.1318,8e-05,15.83958]
[1777487352021,34.21,75050.88,0.0,0.13062,8e-05,15.73839]
[1777487352333,34.21,75050.88,0.0,0.13062,8e-05,15.73839]
[1777487352942,34.21,75050.88,0.0,0.13062,8e-05,15.73839]
[1777487353043,34.21,75039.62,0.0,0.12968,8e-05,15.6579]
[1777487353421,34.21,75039.62,0.0,0.12968,8e-05,15.6579]
[1777487354040,34.21,75039.62,0.0,0.12969,8e-05,15.65834]
[1777487359071,34.21,75042.79,0.0,0.12998,8e-05,15.68337]
[1777487360064,34.21,75042.79,0.0,0.12998,8e-05,15.68337]
[1777487360233,34.21,75042.79,0.0,0.12998,8e-05,15.68337]
[1777487360252,34.21,75058.97,0.0,0.13134,8e-05,15.79996]
[1777487360396,34.21,75058.97,0.0,0.13134,8e-05,15.79996]
[1777487360458,34.21,75058.97,0.0,0.13134,8e-05,15.79996]
[1777487361007,34.21,75058.97,0.0,0.13134,8e-05,15.79996]
[1777487361134,34.21,75074.1,0.0,0.13262,8e-05,15.90902]
[1777487364114,34.21,75063.72,0.0,0.13175,8e-05,15.83471]
[1777487367110,34.22,75066.48,0.0,0.13199,8e-05,15.85558]
[1777487367131,34.22,75066.48,0.0,0.13199,8e-05,15.85558]
[1777487367163,34.22,75063.07,0.0,0.13171,8e-05,15.83139]
[1777487367576,34.22,75063.07,0.0,0.13171,8e-05,15.83139]
[1777487367689,34.22,75063.07,0.0,0.13171,8e-05,15.83139]
[1777487370151,34.22,75076.64,0.0,0.13286,8e-05,15.92976]
[1777487372386,34.22,75079.97,0.0,0.13313,8e-05,15.95123]
[1777487373382,34.22,75075.13,0.0,0.13272,8e-05,15.91659]
[1777487373397,34.22,75075.13,0.0,0.13272,8e-05,15.91659]
[1777487373417,34.22,75075.13,0.0,0.13272,8e-05,15.91659]
[1777487373456,34.22,75075.13,0.0,0.13272,8e-05,15.91659]
[1777487373664,34.22,75075.13,0.0,0.13272,8e-05,15.91659]
[1777487373950,34.22,75075.13,0.0,0.13272,8e-05,15.91659]
[1777487373990,34.22,75075.13,0.0,0.13272,8e-05,15.91659]
[1777487374179,34.22,75079.14,0.0,0.13307,8e-05,15.94572]
[1777487376994,34.22,75078.02,0.0,0.13298,8e-05,15.93795]
[1777487377003,34.22,75078.02,0.0,0.13298,8e-05,15.93795]
[1777487377200,34.22,75073.23,0.0,0.13258,8e-05,15.90412]
[1777487377742,34.22,75073.23,0.0,0.13258,8e-05,15.90412]
[1777487378253,34.22,75073.23,0.0,0.13258,8e-05,15.90412]
[1777487378283,34.22,75078.11,0.0,0.133,8e-05,15.93959]
[1777487379582,34.22,75078.11,0.0,0.133,8e-05,15.93988]
[1777487379976,34.22,75078.11,0.0,0.133,8e-05,15.93988]
[1777487385621,34.23,75084.82,0.0,0.13359,8e-05,15.98961]
[1777487388286,34.23,75097.68,0.0,0.13469,9e-05,16.08326]
[1777487393312,34.23,75098.4,0.0,0.13477,9e-05,16.08991]
[1777487398347,34.23,75101.79,0.0,0.13507,9e-05,16.11545]
[1777487403382,34.23,75099.08,0.0,0.13486,9e-05,16.09691]
[1777487406376,34.23,75096.93,0.0,0.13468,9e-05,16.08183]
[1777487406435,34.23,75096.93,0.0,0.13468,9e-05,16.08183]
[1777487407129,34.23,75096.93,0.0,0.13468,9e-05,16.08183]
[1777487407167,34.23,75096.93,0.0,0.13468,9e-05,16.08183]
[1777487407194,34.23,75090.13,0.0,0.1341,9e-05,16.03304]
[1777487407649,34.23,75090.13,0.0,0.1341,9e-05,16.03304]
[1777487407689,34.23,75090.13,0.0,0.1341,9e-05,16.03304]
[1777487407749,34.23,75088.32,0.0,0.13395,9e-05,16.02014]
[1777487413453,34.24,75096.5,0.0,0.13467,9e-05,16.08081]
[1777487414631,34.24,75096.5,0.0,0.13467,9e-05,16.08081]
[1777487414689,34.24,75096.5,0.0,0.13467,9e-05,16.08081]
[1777487415313,34.24,75090.86,0.0,0.13419,9e-05,16.04041]
[1777487415923,34.24,75090.86,0.0,0.13419,9e-05,16.04041]
[1777487416344,34.24,75090.86,0.0,0.13419,9e-05,16.04041]
[1777487416068,34.24,75062.98,0.0,0.13183,8e-05,15.84016]
[1777487416715,34.24,75062.98,0.0,0.13183,8e-05,15.84016]
[1777487416992,34.24,75062.98,0.0,0.13183,8e-05,15.84016]
[1777487417062,34.24,75062.98,0.0,0.13183,8e-05,15.84016]
[1777487417082,34.24,75062.98,0.0,0.13183,8e-05,15.84016]
[1777487417124,34.24,75051.11,0.0,0.13084,8e-05,15.75508]
[1777487417592,34.24,75051.11,0.0,0.13084,8e-05,15.75508]
[1777487417636,34.24,75051.11,0.0,0.13084,8e-05,15.75508]
[1777487417999,34.24,75051.11,0.0,0.13084,8e-05,15.75508]
[1777487418086,34.24,75051.11,0.0,0.13084,8e-05,15.75508]
[1777487418170,34.24,75044.23,0.0,0.13026,8e-05,15.70574]
[1777487419049,34.24,75044.23,0.0,0.13026,8e-05,15.70574]
[1777487419141,34.24,75044.23,0.0,0.13026,8e-05,15.70574]
[1777487419245,34.24,75044.23,0.0,0.13026,8e-05,15.70574]
[1777487419255,34.24,75043.94,0.0,0.13024,8e-05,15.70385]
[1777487419632,34.24,75043.94,0.0,0.13024,8e-05,15.70385]
[1777487420321,34.24,75039.86,0.0,0.1299,8e-05,15.6746]
[1777487421356,34.24,75039.86,0.0,0.1299,8e-05,15.6746]
[1777487421382,34.24,75039.86,0.0,0.1299,8e-05,15.6746]
[1777487421374,34.24,75025.06,0.0,0.12867,8e-05,15.56881]
[1777487422330,34.24,75025.06,0.0,0.12867,8e-05,15.56881]
[1777487421513,34.24,75025.06,0.0,0.12867,8e-05,15.56881]
[1777487422520,34.24,75019.37,0.0,0.12821,8e-05,15.52828]
[1777487428260,34.24,75025.88,0.0,0.12875,8e-05,15.57529]
[1777487428308,34.24,75013.93,0.0,0.12777,8e-05,15.49023]
[1777487431582,34.24,75005.62,0.0,0.12707,8e-05,15.42776]
[1777487437160,34.24,75005.66,0.0,0.12707,8e-05,15.42857]
[1777487437688,34.24,75006.42,0.0,0.12714,8e-05,15.43424]
[1777487438089,34.24,75006.42,0.0,0.12714,8e-05,15.43424]
[1777487438222,34.24,75006.42,0.0,0.12714,8e-05,15.43424]
[1777487438311,34.24,75006.42,0.0,0.12714,8e-05,15.43424]
[1777487438350,34.24,74985.39,0.0,0.12542,8e-05,15.2845]
[1777487439708,34.24,74977.05,0.0,0.12475,8e-05,15.22527]
[1777487439996,34.24,74977.05,0.0,0.12475,8e-05,15.22527]
[1777487440211,34.24,74977.05,0.0,0.12475,8e-05,15.22527]
[1777487441523,34.24,74980.09,0.0,0.125,8e-05,15.24743]
[1777487442208,34.24,74980.09,0.0,0.125,8e-05,15.24743]
[1777487442309,34.25,74997.14,0.0,0.1264,8e-05,15.36959]
[1777487442444,34.25,74997.14,0.0,0.1264,8e-05,15.36959]
[1777487442705,34.25,74997.14,0.0,0.1264,8e-05,15.36959]
[1777487442788,34.25,74984.46,0.0,0.12536,8e-05,15.27922]
[1777487443690,34.25,74984.46,0.0,0.12536,8e-05,15.27922]
[1777487443801,34.25,74984.46,0.0,0.12536,8e-05,15.27922]
[1777487448872,34.25,74982.18,0.0,0.12519,8e-05,15.26402]
[1777487449669,34.25,74984.7,0.0,0.1254,8e-05,15.28232]
[1777487449725,34.25,75002.44,0.0,0.12685,8e-05,15.40915]
[1777487450621,34.25,75002.44,0.0,0.12685,8e-05,15.40915]
[1777487451288,34.25,75002.44,0.0,0.12685,8e-05,15.40915]
[1777487451296,34.25,75002.44,0.0,0.12685,8e-05,15.40915]
[1777487451368,34.25,75003.72,0.0,0.12696,8e-05,15.41865]
[1777487454176,34.25,74997.79,0.0,0.12648,8e-05,15.37663]
[1777487454842,34.25,74996.97,0.0,0.12641,8e-05,15.37092]
[1777487455040,34.25,74996.97,0.0,0.12641,8e-05,15.37092]
[1777487455275,34.25,74996.97,0.0,0.12641,8e-05,15.37092]
[1777487456616,34.25,74983.42,0.0,0.12531,8e-05,15.27473]
[1777487456760,34.25,74983.42,0.0,0.12532,8e-05,15.27482]
[1777487459210,34.25,74980.46,0.0,0.12508,8e-05,15.2539]
[1777487459304,34.25,74978.33,0.0,0.12491,8e-05,15.23893]
[1777487460406,34.25,74978.33,0.0,0.12491,8e-05,15.23893]
[1777487460691,34.25,74978.33,0.0,0.12491,8e-05,15.23913]
[1777487460794,34.25,74978.33,0.0,0.12491,8e-05,15.23913]
[1777487461386,34.25,74978.33,0.0,0.12491,8e-05,15.23913]
[1777487460907,34.25,74954.63,0.0,0.123,8e-05,15.0707]
[1777487462390,34.25,74942.92,0.0,0.12206,8e-05,14.98774]
[1777487463004,34.25,74942.92,0.0,0.12206,8e-05,14.98774]
[1777487463080,34.25,74942.92,0.0,0.12206,8e-05,14.98774]
[1777487463268,34.25,74939.71,0.0,0.1218,8e-05,14.96507]
[1777487463686,34.25,74939.71,0.0,0.1218,8e-05,14.96507]
[1777487465001,34.25,74939.52,0.0,0.12179,8e-05,14.96373]
[1777487465073,34.25,74918.88,0.0,0.12015,8e-05,14.81783]
[1777487466394,34.25,74918.88,0.0,0.12015,8e-05,14.81783]
[1777487466412,34.25,74918.88,0.0,0.12015,8e-05,14.81783]
[1777487466430,34.25,74908.26,0.0,0.11932,8e-05,14.74304]
[1777487467655,34.25,74907.44,0.0,0.11925,8e-05,14.73726]
[1777487468055,34.25,74907.44,0.0,0.11925,8e-05,14.73726]
[1777487468163,34.25,74907.44,0.0,0.11925,8e-05,14.73726]
[1777487468344,34.25,74907.44,0.0,0.11925,8e-05,14.73726]
[1777487468369,34.25,74911.07,0.0,0.11954,8e-05,14.76293]
[1777487468543,34.25,74911.07,0.0,0.11954,8e-05,14.76293]
[1777487468849,34.25,74911.07,0.0,0.11954,8e-05,14.76333]
[1777487470667,34.25,74917.2,0.0,0.12003,8e-05,14.80681]
[1777487470758,34.25,74917.2,0.0,0.12003,8e-05,14.80681]
[1777487471260,34.25,74929.02,0.0,0.12097,8e-05,14.8905]
[1777487472170,34.25,74929.02,0.0,0.12097,8e-05,14.8905]
[1777487472188,34.25,74929.02,0.0,0.12097,8e-05,14.8905]
[1777487472204,34.25,74929.02,0.0,0.12097,8e-05,14.8905]
[1777487472218,34.25,74929.02,0.0,0.12097,8e-05,14.8905]
[1777487472507,34.25,74931.26,0.0,0.12115,8e-05,14.90693]
[1777487472943,34.25,74931.26,0.0,0.12115,8e-05,14.90693]
[1777487472971,34.25,74931.26,0.0,0.12115,8e-05,14.90693]
[1777487473147,34.25,74931.26,0.0,0.12115,8e-05,14.90693]
[1777487473222,34.25,74931.26,0.0,0.12115,8e-05,14.90693]
[1777487473682,34.26,74936.56,0.0,0.12158,8e-05,14.94488]
[1777487474009,34.26,74936.56,0.0,0.12158,8e-05,14.94488]
[1777487474099,34.26,74936.56,0.0,0.12158,8e-05,14.94488]
[1777487474236,34.26,74936.56,0.0,0.12158,8e-05,14.94488]
[1777487474247,34.26,74953.81,0.0,0.12296,8e-05,15.06754]
[1777487474873,34.26,74953.81,0.0,0.12296,8e-05,15.06754]
[1777487474951,34.26,74953.81,0.0,0.12296,8e-05,15.06754]
[1777487475022,34.26,74953.81,0.0,0.12296,8e-05,15.06754]
[1777487475381,34.26,74953.81,0.0,0.12296,8e-05,15.06754]
[1777487475370,34.26,74982.6,0.0,0.12529,8e-05,15.27292]
[1777487475886,34.26,74982.6,0.0,0.12529,8e-05,15.27292]
[1777487476411,34.26,74995.66,0.0,0.12637,8e-05,15.36717]
[1777487476827,34.26,74995.66,0.0,0.12637,8e-05,15.36717]
[1777487476918,34.26,74995.66,0.0,0.12637,8e-05,15.36717]
[1777487477618,34.26,74995.66,0.0,0.12637,8e-05,15.36717]
[1777487478000,34.26,75009.25,0.0,0.12749,8e-05,15.46463]
[1777487478586,34.26,75009.25,0.0,0.12749,8e-05,15.46463]
[1777487479320,34.26,75006.94,0.0,0.12731,8e-05,15.44875]
[1777487479926,34.26,75006.94,0.0,0.12731,8e-05,15.44875]
[1777487480006,34.26,75004.23,0.0,0.12709,8e-05,15.42973]
[1777487481232,34.26,75004.23,0.0,0.12709,8e-05,15.42973]
[1777487481334,34.26,75005.12,0.0,0.12717,8e-05,15.43643]
[1777487481537,34.26,75005.12,0.0,0.12717,8e-05,15.43643]
[1777487481997,34.26,75005.12,0.0,0.12717,8e-05,15.43643]
[1777487482100,34.26,75005.12,0.0,0.12717,8e-05,15.43643]
[1777487482134,34.26,75005.12,0.0,0.12717,8e-05,15.43643]
[1777487482318,34.26,75005.12,0.0,0.12717,8e-05,15.43643]
[1777487482391,34.26,74981.85,0.0,0.12527,8e-05,15.27057]
[1777487483345,34.26,74981.85,0.0,0.12527,8e-05,15.27057]
[1777487483356,34.26,74960.6,0.0,0.12356,8e-05,15.11989]
[1777487484344,34.26,74960.6,0.0,0.12356,8e-05,15.11989]
[1777487484449,34.26,74960.6,0.0,0.12356,8e-05,15.11989]
[1777487484436,34.26,74950.12,0.0,0.12271,8e-05,15.04554]
[1777487484657,34.26,74950.12,0.0,0.12271,8e-05,15.04554]
[1777487484752,34.26,74950.12,0.0,0.12271,8e-05,15.04554]
[1777487484822,34.26,74950.12,0.0,0.12271,8e-05,15.04554]
[1777487485545,34.26,74950.12,0.0,0.12271,8e-05,15.04554]
[1777487486343,34.26,74948.62,0.0,0.1226,8e-05,15.03514]
[1777487488689,34.26,74954.94,0.0,0.12311,8e-05,15.0809]
[1777487489016,34.26,74968.58,0.0,0.12421,8e-05,15.17774]
[1777487489796,34.26,74968.58,0.0,0.12421,8e-05,15.17774]
[1777487490059,34.26,74968.58,0.0,0.12421,8e-05,15.17774]
[1777487490382,34.27,74979.81,0.0,0.12513,8e-05,15.25834]
[1777487491958,34.27,74979.81,0.0,0.12511,8e-05,15.25483]
[1777487492205,34.27,74979.81,0.0,0.12511,8e-05,15.25483]
[1777487493304,34.27,74981.93,0.0,0.12528,8e-05,15.27029]
[1777487493361,34.27,74963.7,0.0,0.12381,8e-05,15.14128]
[1777487494146,34.27,74963.7,0.0,0.12381,8e-05,15.14128]
[1777487494426,34.27,74965.67,0.0,0.12397,8e-05,15.15527]
[1777487495179,34.27,74965.67,0.0,0.12397,8e-05,15.15527]
[1777487495249,34.27,74973.25,0.0,0.12459,8e-05,15.20913]
[1777487496416,34.27,74973.25,0.0,0.12459,8e-05,15.20913]
[1777487496505,34.27,74968.51,0.0,0.12421,8e-05,15.17633]
[1777487496559,34.27,74968.51,0.0,0.12421,8e-05,15.17633]
[1777487496640,34.27,74968.51,0.0,0.12421,8e-05,15.17633]
[1777487496758,34.27,74968.51,0.0,0.12421,8e-05,15.17633]
[1777487497100,34.27,74968.51,0.0,0.12421,8e-05,15.17633]
[1777487497270,34.27,74968.51,0.0,0.12421,8e-05,15.17633]
[1777487497361,34.27,74985.51,0.0,0.12559,8e-05,15.29724]
[1777487497747,34.27,74985.51,0.0,0.12559,8e-05,15.29724]
[1777487497794,34.27,74985.51,0.0,0.12559,8e-05,15.29724]
[1777487499411,34.27,74985.51,0.0,0.1256,8e-05,15.29762]
[1777487500019,34.27,74986.79,0.0,0.12571,8e-05,15.3072]
[1777487500065,34.27,74986.79,0.0,0.12571,8e-05,15.3072]
[1777487500105,34.27,74981.35,0.0,0.12526,8e-05,15.26848]
[1777487502820,34.27,74976.08,0.0,0.12484,8e-05,15.23172]
[1777487502907,34.27,74976.08,0.0,0.12484,8e-05,15.23172]
[1777487504276,34.27,74976.08,0.0,0.12484,8e-05,15.23172]
[1777487504302,34.27,74976.08,0.0,0.12484,8e-05,15.23172]
[1777487504443,34.27,74976.08,0.0,0.12484,8e-05,15.23172]
[1777487504481,34.27,74976.08,0.0,0.12484,8e-05,15.23172]
[1777487508230,34.27,74979.08,0.0,0.1251,8e-05,15.25446]
[1777487509312,34.27,74981.24,0.0,0.12528,8e-05,15.27005]
[1777487509338,34.27,74981.24,0.0,0.12529,8e-05,15.27042]
[1777487515062,34.28,74982.46,0.0,0.1254,8e-05,15.28066]
[1777487520328,34.28,74977.62,0.0,0.12503,8e-05,15.2476]
[1777487520403,34.28,74988.28,0.0,0.1259,8e-05,15.32405]
[1777487521682,34.28,74988.28,0.0,0.1259,8e-05,15.32405]
[1777487523130,34.28,74995.13,0.0,0.12646,8e-05,15.37302]
[1777487524947,34.28,74994.26,0.0,0.12639,8e-05,15.367]
[1777487525437,34.28,74994.26,0.0,0.12639,8e-05,15.367]
[1777487525476,34.28,75004.61,0.0,0.12724,8e-05,15.44088]
[1777487526147,34.28,75004.61,0.0,0.12724,8e-05,15.44088]
[1777487526165,34.28,75004.61,0.0,0.12724,8e-05,15.44088]
[1777487527362,34.28,75010.7,0.0,0.12774,8e-05,15.48434]
[1777487527441,34.28,75011.77,0.0,0.12783,8e-05,15.49196]
[1777487530774,34.28,75016.8,0.0,0.12824,8e-05,15.52791]
[1777487531305,34.28,75017.72,0.0,0.12832,8e-05,15.53448]
[1777487532211,34.28,75017.72,0.0,0.12832,8e-05,15.53448]
[1777487532402,34.28,75017.72,0.0,0.12832,8e-05,15.53448]
[1777487532447,34.28,74996.77,0.0,0.1266,8e-05,15.38504]
[1777487532768,34.28,74996.77,0.0,0.1266,8e-05,15.38504]
[1777487535539,34.28,74991.57,0.0,0.12617,8e-05,15.34791]
[1777487535624,34.28,74989.62,0.0,0.12602,8e-05,15.3342]
[1777487536043,34.28,74989.62,0.0,0.12602,8e-05,15.3342]
[1777487536767,34.28,74989.82,0.0,0.12603,8e-05,15.33558]
[1777487536969,34.28,74989.82,0.0,0.12603,8e-05,15.33558]
[1777487537038,34.28,74989.82,0.0,0.12603,8e-05,15.33558]
[1777487537401,34.28,74989.82,0.0,0.12603,8e-05,15.33558]
[1777487537532,34.28,74989.82,0.0,0.12603,8e-05,15.33558]
[1777487538266,34.28,74994.68,0.0,0.12643,8e-05,15.3704]
[1777487538549,34.28,74994.68,0.0,0.12643,8e-05,15.3704]
[1777487538662,34.28,74995.97,0.0,0.12654,8e-05,15.37969]
[1777487543581,34.28,74987.46,0.0,0.12585,8e-05,15.31926]
[1777487544494,34.28,74987.09,0.0,0.12582,8e-05,15.31661]
[1777487544497,34.28,74994.52,0.0,0.12642,8e-05,15.36953]
[1777487544882,34.28,74994.52,0.0,0.12642,8e-05,15.36953]
[1777487545198,34.28,74994.52,0.0,0.12642,8e-05,15.36953]
[1777487546106,34.28,74994.52,0.0,0.12642,8e-05,15.36966]
[1777487546408,34.28,75003.15,0.0,0.12713,8e-05,15.43129]
[1777487548421,34.28,75020.22,0.0,0.12854,8e-05,15.55308]
[1777487551066,34.28,75020.44,0.0,0.12855,8e-05,15.5543]
[1777487551350,34.28,75020.44,0.0,0.12855,8e-05,15.5543]
[1777487551449,34.28,75004.5,0.0,0.12721,8e-05,15.43697]
[1777487551701,34.28,75004.5,0.0,0.12721,8e-05,15.43697]
[1777487552450,34.28,75004.5,0.0,0.12721,8e-05,15.4366]
[1777487553715,34.28,75000.5,0.0,0.12688,8e-05,15.40809]
[1777487554673,34.28,75004.77,0.0,0.12723,8e-05,15.43864]
[1777487554752,34.28,75004.77,0.0,0.12723,8e-05,15.43864]
[1777487555534,34.28,75004.77,0.0,0.12723,8e-05,15.43864]
[1777487555575,34.28,75004.77,0.0,0.12723,8e-05,15.43864]
[1777487555603,34.28,74987.68,0.0,0.12584,8e-05,15.31706]
[1777487560303,34.28,74992.28,0.0,0.12622,8e-05,15.35051]
[1777487560389,34.28,74992.28,0.0,0.12622,8e-05,15.35051]
[1777487566556,34.28,74986.45,0.0,0.12574,8e-05,15.30869]
[1777487571601,34.28,74978.65,0.0,0.1251,8e-05,15.25242]
[1777487574011,34.28,74977.5,0.0,0.125,8e-05,15.24414]
[1777487575638,34.28,75010.66,0.0,0.12771,8e-05,15.48053]
[1777487575948,34.28,75010.66,0.0,0.12771,8e-05,15.48053]
[1777487576644,34.28,75017.6,0.0,0.12829,8e-05,15.53001]
[1777487578005,34.28,75021.72,0.0,0.12863,8e-05,15.55945]
[1777487578075,34.28,75025.69,0.0,0.12895,8e-05,15.58767]
[1777487582165,34.28,75043.07,0.0,0.13039,8e-05,15.71147]
[1777487584658,34.28,75053.95,0.0,0.1313,8e-05,15.78935]
[1777487585508,34.28,75053.95,0.0,0.1313,8e-05,15.78935]
[1777487585552,34.28,75058.97,0.0,0.13172,8e-05,15.82527]
[1777487587077,34.28,75076.25,0.0,0.13317,8e-05,15.94931]
[1777487590202,34.28,75080.9,0.0,0.13357,8e-05,15.98245]
[1777487590222,34.28,75081.66,0.0,0.13363,8e-05,15.98783]
[1777487591521,34.28,75081.66,0.0,0.13363,8e-05,15.98783]
[1777487591634,34.28,75085.01,0.0,0.13391,8e-05,16.01175]
[1777487594379,34.28,75105.96,0.0,0.1357,9e-05,16.16282]
[1777487599764,34.28,75106.01,0.0,0.1357,9e-05,16.16292]
[1777487602110,34.28,75103.74,0.0,0.1355,9e-05,16.14632]
[1777487602646,34.28,75103.74,0.0,0.1355,9e-05,16.14632]
[1777487607721,34.28,75118.64,0.0,0.13678,9e-05,16.25299]
[1777487608298,34.28,75118.64,0.0,0.13678,9e-05,16.25299]
[1777487608315,34.28,75123.05,0.0,0.13715,9e-05,16.28475]
[1777487611325,34.28,75127.0,0.0,0.13749,9e-05,16.31315]
[1777487611470,34.28,75127.0,0.0,0.13749,9e-05,16.31315]
[1777487612213,34.28,75127.31,0.0,0.13749,9e-05,16.31158]
[1777487612255,34.28,75127.31,0.0,0.13749,9e-05,16.31158]
[1777487612469,34.28,75127.31,0.0,0.13749,9e-05,16.31158]
[1777487612482,34.28,75127.31,0.0,0.13749,9e-05,16.31158]
[1777487612532,34.28,75127.31,0.0,0.13749,9e-05,16.31158]
[1777487612585,34.28,75114.99,0.0,0.13643,9e-05,16.22255]
[1777487613161,34.28,75114.99,0.0,0.13643,9e-05,16.22255]
[1777487613188,34.28,75114.99,0.0,0.13643,9e-05,16.22255]
[1777487613284,34.28,75117.59,0.0,0.13665,9e-05,16.24113]
[1777487614087,34.28,75117.59,0.0,0.13665,9e-05,16.24113]
[1777487614214,34.28,75117.59,0.0,0.13665,9e-05,16.24113]
[1777487614311,34.28,75119.78,0.0,0.13684,9e-05,16.25673]
[1777487615237,34.28,75119.78,0.0,0.13684,9e-05,16.25673]
[1777487616356,34.28,75117.34,0.0,0.13663,9e-05,16.23913]
[1777487616404,34.28,75117.34,0.0,0.13663,9e-05,16.23913]
[1777487616490,34.27,75120.28,0.0,0.13688,9e-05,16.26016]
[1777487617234,34.27,75120.28,0.0,0.13688,9e-05,16.26016]
[1777487622518,34.27,75124.57,0.0,0.13724,9e-05,16.29053]
[1777487622636,34.27,75124.57,0.0,0.13724,9e-05,16.29053]
[1777487622671,34.27,75124.57,0.0,0.13724,9e-05,16.29053]
[1777487623359,34.27,75127.55,0.0,0.1375,9e-05,16.31192]
[1777487624226,34.27,75129.87,0.0,0.13769,9e-05,16.32835]
[1777487624462,34.27,75129.87,0.0,0.13769,9e-05,16.32835]
[1777487626158,34.27,75132.93,0.0,0.13796,9e-05,16.35045]
[1777487626188,34.27,75136.04,0.0,0.13822,9e-05,16.37252]
[1777487628653,34.27,75141.33,0.0,0.13868,9e-05,16.41052]
[1777487628719,34.27,75143.13,0.0,0.13883,9e-05,16.42328]
[1777487628870,34.27,75143.13,0.0,0.13883,9e-05,16.42328]
[1777487629174,34.27,75143.13,0.0,0.13883,9e-05,16.42328]
[1777487629198,34.27,75143.13,0.0,0.13883,9e-05,16.42328]
[1777487629208,34.27,75143.13,0.0,0.13883,9e-05,16.42328]
[1777487629227,34.27,75143.13,0.0,0.13883,9e-05,16.42328]
[1777487629466,34.27,75143.13,0.0,0.13883,9e-05,16.42328]
[1777487629509,34.27,75143.13,0.0,0.13883,9e-05,16.42328]
[1777487629610,34.27,75133.84,0.0,0.13802,9e-05,16.35589]
[1777487631030,34.27,75120.82,0.0,0.13689,9e-05,16.26158]
[1777487632689,34.27,75120.82,0.0,0.13689,9e-05,16.26158]
[1777487632704,34.27,75107.51,0.0,0.13575,9e-05,16.16529]
[1777487633046,34.27,75107.51,0.0,0.13575,9e-05,16.16529]
[1777487633351,34.27,75107.51,0.0,0.13575,9e-05,16.16529]
[1777487633390,34.27,75107.51,0.0,0.13575,9e-05,16.16529]
[1777487633490,34.27,75094.13,0.0,0.1346,9e-05,16.0689]
[1777487634365,34.27,75094.13,0.0,0.1346,9e-05,16.0689]
[1777487634448,34.27,75095.05,0.0,0.13468,9e-05,16.07553]
[1777487635515,34.27,75095.05,0.0,0.13468,9e-05,16.07553]
[1777487635606,34.27,75094.48,0.0,0.13464,9e-05,16.07164]
[1777487638698,34.27,75096.93,0.0,0.13485,9e-05,16.0895]
[1777487639091,34.27,75096.24,0.0,0.13479,9e-05,16.08473]
[1777487641755,34.27,75096.24,0.0,0.1348,9e-05,16.08521]
[1777487641796,34.27,75096.24,0.0,0.1348,9e-05,16.08521]
[1777487642677,34.27,75096.24,0.0,0.1348,9e-05,16.08521]
[1777487643682,34.27,75095.57,0.0,0.13474,9e-05,16.08067]
[1777487644698,34.27,75095.57,0.0,0.13474,9e-05,16.08067]
[1777487644706,34.27,75095.57,0.0,0.13474,9e-05,16.08067]
[1777487645143,34.27,75094.42,0.0,0.13465,9e-05,16.07253]
[1777487648745,34.27,75092.66,0.0,0.1345,9e-05,16.06035]
[1777487648776,34.27,75092.66,0.0,0.1345,9e-05,16.06035]
[1777487649741,34.27,75092.07,0.0,0.13445,9e-05,16.05627]
[1777487650168,34.27,75089.34,0.0,0.13422,9e-05,16.03679]
[1777487651493,34.27,75089.34,0.0,0.13422,9e-05,16.03679]
[1777487651579,34.27,75083.23,0.0,0.1337,8e-05,15.99286]
[1777487651992,34.27,75083.23,0.0,0.1337,8e-05,15.99286]
[1777487652182,34.27,75083.23,0.0,0.1337,8e-05,15.99286]
[1777487657586,34.27,75084.23,0.0,0.13378,8e-05,15.99932]
[1777487664095,34.27,75080.92,0.0,0.1335,8e-05,15.97516]
[1777487664185,34.27,75080.92,0.0,0.1335,8e-05,15.97516]
[1777487664209,34.27,75080.92,0.0,0.1335,8e-05,15.97516]
[1777487664254,34.27,75080.92,0.0,0.1335,8e-05,15.97516]
[1777487664539,34.27,75074.66,0.0,0.13295,8e-05,15.92911]
[1777487665737,34.27,75074.66,0.0,0.13295,8e-05,15.92911]
[1777487665767,34.27,75074.99,0.0,0.13298,8e-05,15.93149]
[1777487666406,34.27,75074.99,0.0,0.13298,8e-05,15.93149]
[1777487666432,34.27,75074.99,0.0,0.13298,8e-05,15.93149]
[1777487666503,34.27,75052.48,0.0,0.13108,8e-05,15.76971]
[1777487670038,34.27,75059.58,0.0,0.13168,8e-05,15.82082]
[1777487670261,34.27,75059.58,0.0,0.13168,8e-05,15.82082]
[1777487670651,34.27,75063.43,0.0,0.13201,8e-05,15.84846]
[1777487672123,34.27,75063.43,0.0,0.13198,8e-05,15.84494]
[1777487673946,34.27,75070.31,0.0,0.13256,8e-05,15.8941]
[1777487675118,34.27,75070.31,0.0,0.13256,8e-05,15.8941]
[1777487677020,34.27,75079.48,0.0,0.13333,8e-05,15.95994]
[1777487683547,34.27,75075.18,0.0,0.13296,8e-05,15.92853]
[1777487688054,34.27,75075.67,0.0,0.13299,8e-05,15.93124]
[1777487689241,34.27,75077.07,0.0,0.13311,8e-05,15.94103]
[1777487690063,34.27,75077.07,0.0,0.13311,8e-05,15.94103]
[1777487692677,34.27,75091.08,0.0,0.1343,9e-05,16.04156]
[1777487694788,34.27,75100.22,0.0,0.13508,9e-05,16.10746]
[1777487695491,34.27,75100.22,0.0,0.13508,9e-05,16.10751]
[1777487700525,34.27,75099.61,0.0,0.13502,9e-05,16.10272]
[1777487700997,34.27,75099.61,0.0,0.13502,9e-05,16.10272]
[1777487701057,34.27,75099.61,0.0,0.13502,9e-05,16.10272]
[1777487701083,34.27,75099.61,0.0,0.13502,9e-05,16.10272]
[1777487701499,34.27,75099.61,0.0,0.13502,9e-05,16.10272]
[1777487701676,34.27,75099.61,0.0,0.13502,9e-05,16.10272]
[1777487701776,34.27,75093.83,0.0,0.13453,9e-05,16.06121]
[1777487702390,34.27,75093.83,0.0,0.13453,9e-05,16.06121]
[1777487702693,34.27,75093.08,0.0,0.13447,9e-05,16.05603]
[1777487704543,34.27,75093.08,0.0,0.13447,9e-05,16.05626]
[1777487704774,34.27,75122.02,0.0,0.13695,9e-05,16.26488]
[1777487705329,34.27,75122.02,0.0,0.13695,9e-05,16.26488]
[1777487705427,34.27,75122.02,0.0,0.13695,9e-05,16.26488]
[1777487705509,34.27,75122.02,0.0,0.13695,9e-05,16.26488]
[1777487705599,34.27,75122.02,0.0,0.13695,9e-05,16.26488]
[1777487705685,34.27,75172.66,0.0,0.14137,9e-05,16.63166]
[1777487706073,34.27,75172.66,0.0,0.14137,9e-05,16.63166]
[1777487706413,34.27,75172.66,0.0,0.14137,9e-05,16.63166]
[1777487706453,34.27,75172.66,0.0,0.14137,9e-05,16.63166]
[1777487706678,34.27,75169.67,0.0,0.14112,9e-05,16.61073]
[1777487707010,34.27,75169.67,0.0,0.14112,9e-05,16.61073]
[1777487707443,34.27,75169.67,0.0,0.14112,9e-05,16.61073]
[1777487707565,34.27,75169.67,0.0,0.14112,9e-05,16.61073]
[1777487707594,34.27,75169.67,0.0,0.14112,9e-05,16.61073]
[1777487707596,34.27,75200.1,0.0,0.14382,9e-05,16.83187]
[1777487708183,34.27,75200.1,0.0,0.14382,9e-05,16.83187]
[1777487708374,34.27,75200.1,0.0,0.14382,9e-05,16.83187]
[1777487708663,34.27,75200.1,0.0,0.14382,9e-05,16.83187]
[1777487708699,34.27,75200.71,0.0,0.1439,9e-05,16.83803]
[1777487708960,34.27,75200.71,0.0,0.1439,9e-05,16.83803]
[1777487708972,34.27,75200.71,0.0,0.1439,9e-05,16.83803]
[1777487709600,34.27,75200.71,0.0,0.1439,9e-05,16.83826]
[1777487710171,34.27,75200.71,0.0,0.1439,9e-05,16.83826]
[1777487710604,34.27,75186.65,0.0,0.14265,9e-05,16.73628]
[1777487710911,34.27,75186.65,0.0,0.14265,9e-05,16.73628]
[1777487711062,34.27,75186.65,0.0,0.14265,9e-05,16.73628]
[1777487711611,34.28,75176.8,0.0,0.14179,9e-05,16.66608]
[1777487713732,34.28,75164.61,0.0,0.14074,9e-05,16.57962]
[1777487714222,34.28,75164.61,0.0,0.14074,9e-05,16.57962]
[1777487717690,34.28,75168.02,0.0,0.14106,9e-05,16.60577]
[1777487717791,34.28,75166.36,0.0,0.14092,9e-05,16.59401]
[1777487719196,34.28,75166.36,0.0,0.14092,9e-05,16.59425]
[1777487719463,34.28,75166.36,0.0,0.14092,9e-05,16.59425]
[1777487719500,34.28,75166.36,0.0,0.14092,9e-05,16.59425]
[1777487719586,34.28,75166.36,0.0,0.14092,9e-05,16.59425]
[1777487719687,34.28,75166.36,0.0,0.14092,9e-05,16.59425]
[1777487720465,34.28,75157.83,0.0,0.14018,9e-05,16.53277]
[1777487721691,34.28,75157.83,0.0,0.14018,9e-05,16.53263]
[1777487723069,34.28,75148.33,0.0,0.13934,9e-05,16.46383]
[1777487723286,34.28,75148.33,0.0,0.13934,9e-05,16.46383]
[1777487723308,34.28,75148.33,0.0,0.13934,9e-05,16.46383]
[1777487723404,34.28,75148.33,0.0,0.13934,9e-05,16.46383]
[1777487723517,34.28,75148.33,0.0,0.13934,9e-05,16.46383]
[1777487723621,34.28,75148.33,0.0,0.13934,9e-05,16.46383]
[1777487723664,34.28,75148.33,0.0,0.13934,9e-05,16.46383]
[1777487723722,34.28,75168.62,0.0,0.14112,9e-05,16.61063]
[1777487727723,34.29,75179.04,0.0,0.14207,9e-05,16.68882]
[1777487732200,34.29,75179.22,0.0,0.1421,9e-05,16.68929]
[1777487733098,34.29,75181.24,0.0,0.14229,9e-05,16.70456]
[1777487733419,34.29,75181.24,0.0,0.14229,9e-05,16.70456]
[1777487733767,34.29,75204.39,0.0,0.14435,9e-05,16.87275]
[1777487734775,34.29,75220.53,0.0,0.14579,9e-05,16.98981]
[1777487735610,34.29,75220.53,0.0,0.14579,9e-05,16.98981]
[1777487735701,34.29,75220.53,0.0,0.14579,9e-05,16.98981]
[1777487735782,34.29,75220.33,0.0,0.14577,9e-05,16.98828]
[1777487737056,34.29,75227.55,0.0,0.14642,9e-05,17.04083]
[1777487737067,34.29,75227.55,0.0,0.14642,9e-05,17.04083]
[1777487737796,34.29,75232.31,0.0,0.14685,9e-05,17.07548]
[1777487738003,34.29,75232.31,0.0,0.14685,9e-05,17.07548]
[1777487738800,34.29,75232.31,0.0,0.14685,9e-05,17.07548]
[1777487739002,34.29,75230.67,0.0,0.14671,9e-05,17.06364]
[1777487739228,34.29,75230.67,0.0,0.14671,9e-05,17.06364]
[1777487739382,34.29,75230.67,0.0,0.14671,9e-05,17.06364]
[1777487739846,34.29,75237.77,0.0,0.14735,9e-05,17.11524]
[1777487740817,34.29,75245.41,0.0,0.14804,9e-05,17.17071]
[1777487746639,34.29,75253.23,0.0,0.14874,9e-05,17.22716]
[1777487746735,34.29,75253.23,0.0,0.14874,9e-05,17.22716]
[1777487746748,34.29,75253.23,0.0,0.14874,9e-05,17.22716]
[1777487746754,34.29,75253.23,0.0,0.14874,9e-05,17.22716]
[1777487746776,34.29,75253.23,0.0,0.14874,9e-05,17.22716]
[1777487746825,34.29,75252.69,0.0,0.14869,9e-05,17.22296]
[1777487748204,34.29,75252.69,0.0,0.14869,9e-05,17.22296]
[1777487748265,34.29,75252.69,0.0,0.14869,9e-05,17.22296]
[1777487748297,34.29,75252.69,0.0,0.14869,9e-05,17.22296]
[1777487748322,34.29,75252.69,0.0,0.14869,9e-05,17.22296]
[1777487748611,34.29,75252.69,0.0,0.14869,9e-05,17.22296]
[1777487748711,34.29,75249.42,0.0,0.14838,9e-05,17.19855]
[1777487752255,34.29,75253.2,0.0,0.14872,9e-05,17.22534]
[1777487752613,34.29,75253.2,0.0,0.14872,9e-05,17.22534]
[1777487752766,34.29,75251.74,0.0,0.14858,9e-05,17.21437]
[1777487753170,34.29,75251.74,0.0,0.14858,9e-05,17.21437]
[1777487753407,34.29,75251.74,0.0,0.14858,9e-05,17.21437]
[1777487753630,34.29,75251.74,0.0,0.14858,9e-05,17.21437]
[1777487753820,34.28,75217.62,0.0,0.14543,9e-05,16.96085]
[1777487754021,34.28,75217.62,0.0,0.14543,9e-05,16.96085]
[1777487754148,34.28,75217.62,0.0,0.14543,9e-05,16.96085]
[1777487754195,34.28,75206.47,0.0,0.14443,9e-05,16.8799]
[1777487755123,34.28,75206.47,0.0,0.14443,9e-05,16.8799]
[1777487755167,34.28,75206.47,0.0,0.14443,9e-05,16.8799]
[1777487755719,34.28,75206.89,0.0,0.14446,9e-05,16.88262]
[1777487755926,34.28,75206.89,0.0,0.14446,9e-05,16.88262]
[1777487755955,34.28,75206.89,0.0,0.14446,9e-05,16.88262]
[1777487755972,34.28,75206.89,0.0,0.14446,9e-05,16.88262]
[1777487755984,34.28,75206.89,0.0,0.14446,9e-05,16.88262]
[1777487756439,34.28,75206.89,0.0,0.14446,9e-05,16.88262]
[1777487756491,34.28,75204.35,0.0,0.14424,9e-05,16.86419]
[1777487757107,34.28,75204.35,0.0,0.14424,9e-05,16.86419]
[1777487757116,34.28,75204.35,0.0,0.14424,9e-05,16.86419]
[1777487757192,34.28,75204.35,0.0,0.14424,9e-05,16.86419]
[1777487757302,34.28,75204.35,0.0,0.14424,9e-05,16.86419]
[1777487757726,34.28,75204.18,0.0,0.14422,9e-05,16.8624]
[1777487758150,34.28,75204.18,0.0,0.14422,9e-05,16.8624]
[1777487758592,34.28,75191.84,0.0,0.14312,9e-05,16.77288]
[1777487759438,34.28,75191.84,0.0,0.14312,9e-05,16.77288]
[1777487759460,34.28,75191.84,0.0,0.14312,9e-05,16.77288]
[1777487760121,34.28,75189.02,0.0,0.14286,9e-05,16.75215]
[1777487760156,34.28,75189.02,0.0,0.14286,9e-05,16.75215]
[1777487760312,34.28,75189.02,0.0,0.14286,9e-05,16.75215]
[1777487760330,34.28,75189.02,0.0,0.14286,9e-05,16.75215]
[1777487760667,34.28,75189.02,0.0,0.14286,9e-05,16.75215]
[1777487760691,34.28,75189.02,0.0,0.14286,9e-05,16.75215]
[1777487761652,34.28,75186.1,0.0,0.1426,9e-05,16.73048]
[1777487762902,34.28,75198.59,0.0,0.1437,9e-05,16.82077]
[1777487763180,34.28,75198.59,0.0,0.1437,9e-05,16.82077]
[1777487763346,34.28,75198.59,0.0,0.1437,9e-05,16.82077]
[1777487765443,34.28,75218.69,0.0,0.14549,9e-05,16.966]
[1777487767736,34.28,75219.34,0.0,0.14555,9e-05,16.97042]
[1777487767761,34.28,75219.34,0.0,0.14555,9e-05,16.97042]
[1777487767825,34.27,75219.4,0.0,0.14554,9e-05,16.97026]
[1777487769942,34.27,75222.17,0.0,0.14579,9e-05,16.99005]
[1777487769963,34.27,75222.17,0.0,0.14579,9e-05,16.99005]
[1777487769971,34.27,75222.17,0.0,0.14579,9e-05,16.99005]
[1777487770309,34.27,75224.49,0.0,0.14599,9e-05,17.00657]
[1777487772791,34.27,75224.94,0.0,0.14603,9e-05,17.0095]
[1777487773318,34.27,75225.06,0.0,0.14603,9e-05,17.00968]
[1777487773330,34.27,75225.06,0.0,0.14603,9e-05,17.00968]
[1777487773529,34.27,75225.06,0.0,0.14603,9e-05,17.00968]
[1777487773705,34.27,75222.13,0.0,0.14577,9e-05,16.98839]
[1777487774005,34.27,75222.13,0.0,0.14577,9e-05,16.98839]
[1777487774216,34.27,75222.13,0.0,0.14577,9e-05,16.98839]
[1777487774343,34.27,75222.13,0.0,0.14577,9e-05,16.98839]
[1777487774438,34.27,75222.13,0.0,0.14577,9e-05,16.98839]
[1777487774560,34.27,75222.13,0.0,0.14577,9e-05,16.98839]
[1777487774588,34.27,75246.56,0.0,0.14797,9e-05,17.1657]
[1777487775017,34.27,75246.56,0.0,0.14797,9e-05,17.1657]
[1777487775367,34.27,75246.56,0.0,0.14797,9e-05,17.1657]
[1777487775563,34.27,75246.56,0.0,0.14797,9e-05,17.1657]
[1777487775839,34.27,75246.56,0.0,0.14797,9e-05,17.1657]
[1777487775875,34.27,75263.83,0.0,0.14954,9e-05,17.29102]
[1777487776293,34.27,75263.83,0.0,0.14954,9e-05,17.29102]
[1777487776379,34.27,75263.83,0.0,0.14954,9e-05,17.29102]
[1777487776631,34.27,75263.83,0.0,0.14954,9e-05,17.29102]
[1777487777340,34.27,75272.34,0.0,0.15031,9e-05,17.35244]
[1777487777904,34.27,75271.71,0.0,0.15024,9e-05,17.34724]
[1777487778217,34.27,75271.71,0.0,0.15024,9e-05,17.34724]
[1777487778222,34.27,75271.71,0.0,0.15024,9e-05,17.34724]
[1777487778259,34.27,75271.71,0.0,0.15024,9e-05,17.34724]
[1777487778318,34.27,75270.25,0.0,0.1501,9e-05,17.33613]
[1777487780159,34.27,75268.23,0.0,0.14991,9e-05,17.32095]
[1777487780349,34.27,75268.23,0.0,0.14991,9e-05,17.32095]
[1777487780384,34.27,75273.89,0.0,0.15043,9e-05,17.36182]
[1777487781454,34.27,75273.89,0.0,0.15043,9e-05,17.36182]
[1777487782362,34.26,75278.68,0.0,0.15086,9e-05,17.39631]
[1777487782661,34.26,75278.68,0.0,0.15086,9e-05,17.39631]
[1777487782819,34.26,75278.68,0.0,0.15086,9e-05,17.39631]
[1777487782699,34.26,75272.6,0.0,0.1503,9e-05,17.35157]
[1777487783293,34.26,75272.6,0.0,0.1503,9e-05,17.35157]
[1777487783482,34.26,75264.42,0.0,0.14954,9e-05,17.29162]
[1777487785530,34.26,75264.42,0.0,0.14954,9e-05,17.29113]
[1777487788424,34.26,75263.88,0.0,0.14947,9e-05,17.28571]
[1777487788530,34.26,75258.31,0.0,0.14895,9e-05,17.24468]
[1777487790578,34.26,75257.86,0.0,0.14891,9e-05,17.24098]
[1777487790678,34.26,75257.86,0.0,0.14891,9e-05,17.24098]
[1777487790754,34.26,75251.83,0.0,0.14835,9e-05,17.19665]
[1777487791785,34.26,75236.76,0.0,0.14695,9e-05,17.08224]
[1777487792250,34.26,75236.76,0.0,0.14695,9e-05,17.08224]
[1777487792477,34.26,75236.76,0.0,0.14695,9e-05,17.08224]
[1777487794553,34.25,75232.84,0.0,0.14659,9e-05,17.05315]
[1777487795412,34.25,75233.16,0.0,0.14661,9e-05,17.0549]
[1777487795600,34.25,75233.16,0.0,0.14661,9e-05,17.0549]
[1777487795621,34.25,75233.16,0.0,0.14661,9e-05,17.0549]
[1777487795784,34.25,75233.55,0.0,0.14664,9e-05,17.05733]
[1777487796032,34.25,75233.55,0.0,0.14664,9e-05,17.05733]
[1777487797281,34.25,75245.32,0.0,0.14769,9e-05,17.14201]
[1777487800500,34.25,75243.48,0.0,0.14751,9e-05,17.12756]
[1777487800740,34.25,75243.48,0.0,0.14751,9e-05,17.12756]
[1777487800855,34.25,75243.48,0.0,0.14751,9e-05,17.12756]
[1777487801390,34.25,75245.09,0.0,0.14765,9e-05,17.13877]
[1777487801483,34.25,75245.09,0.0,0.14765,9e-05,17.13877]
[1777487801737,34.25,75245.09,0.0,0.14765,9e-05,17.13877]
[1777487801831,34.25,75282.35,0.0,0.15105,9e-05,17.40963]
[1777487801976,34.25,75282.35,0.0,0.15105,9e-05,17.40963]
[1777487802210,34.25,75282.35,0.0,0.15105,9e-05,17.40963]
[1777487802293,34.25,75282.35,0.0,0.15105,9e-05,17.40963]
[1777487802532,34.25,75282.35,0.0,0.15105,9e-05,17.40963]
[1777487802736,34.25,75282.35,0.0,0.15105,9e-05,17.40963]
[1777487802763,34.25,75282.35,0.0,0.15105,9e-05,17.40963]
[1777487802811,34.25,75306.7,0.0,0.15329,9e-05,17.58689]
[1777487802975,34.25,75306.7,0.0,0.15329,9e-05,17.58689]
[1777487803199,34.25,75306.7,0.0,0.15329,9e-05,17.58689]
[1777487803596,34.25,75306.7,0.0,0.15329,9e-05,17.58689]
[1777487803893,34.25,75306.7,0.0,0.15329,9e-05,17.58689]
[1777487803689,34.25,75295.28,0.0,0.15223,9e-05,17.50285]
[1777487805172,34.24,75289.94,0.0,0.15172,9e-05,17.46331]
[1777487805796,34.22,75296.89,0.0,0.15221,9e-05,17.50172]
[1777487807576,34.22,75296.93,0.0,0.15221,9e-05,17.50201]
[1777487807669,34.22,75296.93,0.0,0.15221,9e-05,17.50201]
[1777487807768,34.21,75293.2,0.0,0.15179,9e-05,17.46878]
[1777487808788,34.21,75281.99,0.0,0.15074,9e-05,17.38642]
[1777487808934,34.21,75281.99,0.0,0.15074,9e-05,17.38642]
[1777487809740,34.21,75281.99,0.0,0.15074,9e-05,17.38642]
[1777487809783,34.21,75281.99,0.0,0.15074,9e-05,17.38642]
[1777487809816,34.21,75264.98,0.0,0.14918,9e-05,17.26183]
[1777487810136,34.21,75264.98,0.0,0.14918,9e-05,17.26183]
[1777487810165,34.21,75264.98,0.0,0.14918,9e-05,17.26183]
[1777487810692,34.21,75264.98,0.0,0.14918,9e-05,17.26183]
[1777487814403,34.19,75260.89,0.0,0.14867,9e-05,17.22128]
[1777487814434,34.19,75260.89,0.0,0.14867,9e-05,17.22128]
[1777487814570,34.19,75260.89,0.0,0.14867,9e-05,17.22128]
[1777487814625,34.19,75260.89,0.0,0.14867,9e-05,17.22128]
[1777487814796,34.19,75251.65,0.0,0.14782,9e-05,17.1533]
[1777487815730,34.19,75251.65,0.0,0.14782,9e-05,17.1533]
[1777487815878,34.19,75251.65,0.0,0.14782,9e-05,17.1533]
[1777487815881,34.19,75242.01,0.0,0.14693,9e-05,17.08246]
[1777487816102,34.19,75242.01,0.0,0.14693,9e-05,17.08246]
[1777487816198,34.19,75242.01,0.0,0.14693,9e-05,17.08246]
[1777487816454,34.19,75242.01,0.0,0.14693,9e-05,17.08246]
[1777487816728,34.19,75242.01,0.0,0.14693,9e-05,17.08246]
[1777487816741,34.19,75258.91,0.0,0.14846,9e-05,17.20497]
[1777487817309,34.19,75258.91,0.0,0.14846,9e-05,17.20497]
[1777487817722,34.19,75258.91,0.0,0.14846,9e-05,17.20497]
[1777487817784,34.19,75258.91,0.0,0.14846,9e-05,17.20497]
[1777487818045,34.19,75265.18,0.0,0.14903,9e-05,17.2501]
[1777487818167,34.19,75265.18,0.0,0.14903,9e-05,17.2501]
[1777487818313,34.19,75265.18,0.0,0.14903,9e-05,17.2501]
[1777487818545,34.19,75265.18,0.0,0.14903,9e-05,17.2501]
[1777487818774,34.19,75265.18,0.0,0.14903,9e-05,17.2501]
[1777487818824,34.18,75281.16,0.0,0.15048,9e-05,17.36603]
[1777487820117,34.18,75283.39,0.0,0.15069,9e-05,17.38231]
[1777487820314,34.18,75283.39,0.0,0.15069,9e-05,17.38231]
[1777487820338,34.18,75283.39,0.0,0.15069,9e-05,17.38231]
[1777487820656,34.18,75283.39,0.0,0.15069,9e-05,17.38231]
[1777487820668,34.18,75279.61,0.0,0.15033,9e-05,17.35423]
[1777487821228,34.18,75279.61,0.0,0.15033,9e-05,17.35423]
[1777487821283,34.18,75279.61,0.0,0.15033,9e-05,17.35423]
[1777487821760,34.18,75279.61,0.0,0.15033,9e-05,17.35423]
[1777487821861,34.18,75285.53,0.0,0.15087,9e-05,17.39656]
[1777487822004,34.18,75285.53,0.0,0.15087,9e-05,17.39656]
[1777487822020,34.18,75285.53,0.0,0.15087,9e-05,17.39656]
[1777487822501,34.18,75285.53,0.0,0.15087,9e-05,17.39656]
[1777487822531,34.18,75287.34,0.0,0.15103,9e-05,17.40978]
[1777487823267,34.18,75287.34,0.0,0.15103,9e-05,17.40978]
[1777487823534,34.18,75287.34,0.0,0.15103,9e-05,17.40978]
[1777487823589,34.18,75287.34,0.0,0.15103,9e-05,17.40978]
[1777487823919,34.18,75287.34,0.0,0.15103,9e-05,17.40978]
[1777487826646,34.18,75293.25,0.0,0.15156,9e-05,17.45157]
[1777487826705,34.18,75293.25,0.0,0.15156,9e-05,17.45157]
[1777487827072,34.18,75292.71,0.0,0.1515,9e-05,17.44709]
[1777487827514,34.17,75292.71,0.0,0.15143,9e-05,17.44153]
[1777487828982,34.17,75285.18,0.0,0.15072,9e-05,17.38555]
[1777487829715,34.17,75285.18,0.0,0.15072,9e-05,17.38555]
[1777487829721,34.17,75285.18,0.0,0.15072,9e-05,17.38555]
[1777487829751,34.17,75285.18,0.0,0.15072,9e-05,17.38555]
[1777487829788,34.17,75286.7,0.0,0.15086,9e-05,17.39665]
[1777487830401,34.17,75286.7,0.0,0.15086,9e-05,17.39665]
[1777487830416,34.17,75286.7,0.0,0.15086,9e-05,17.39665]
[1777487830999,34.17,75286.7,0.0,0.15086,9e-05,17.39622]
[1777487831051,34.17,75286.7,0.0,0.15086,9e-05,17.39622]
[1777487831560,34.17,75286.7,0.0,0.15086,9e-05,17.39622]
[1777487831598,34.17,75287.7,0.0,0.15095,9e-05,17.40328]
[1777487832912,34.17,75287.7,0.0,0.15095,9e-05,17.40328]
[1777487832946,34.17,75287.7,0.0,0.15094,9e-05,17.40302]
[1777487833556,34.16,75295.36,0.0,0.15165,9e-05,17.45869]
[1777487835720,34.16,75296.3,0.0,0.15173,9e-05,17.46519]
[1777487835775,34.16,75296.3,0.0,0.15173,9e-05,17.46519]
[1777487835808,34.16,75250.99,0.0,0.14757,9e-05,17.13395]
[1777487836103,34.16,75250.99,0.0,0.14757,9e-05,17.13395]
[1777487836482,34.16,75250.99,0.0,0.14757,9e-05,17.13395]
[1777487836767,34.16,75250.99,0.0,0.14757,9e-05,17.13395]
[1777487836859,34.16,75216.9,0.0,0.14449,9e-05,16.88498]
[1777487837603,34.16,75216.9,0.0,0.14449,9e-05,16.88498]
[1777487837643,34.16,75217.95,0.0,0.14458,9e-05,16.89216]
[1777487838378,34.16,75217.95,0.0,0.14458,9e-05,16.89216]
[1777487838592,34.16,75217.95,0.0,0.14457,9e-05,16.89203]
[1777487840650,34.16,75216.07,0.0,0.1444,9e-05,16.8782]
[1777487840677,34.16,75216.07,0.0,0.1444,9e-05,16.8782]
[1777487840747,34.16,75220.42,0.0,0.14479,9e-05,16.90975]
[1777487841085,34.16,75220.42,0.0,0.14479,9e-05,16.90975]
[1777487841116,34.16,75220.42,0.0,0.14479,9e-05,16.90975]
[1777487841129,34.16,75220.42,0.0,0.14479,9e-05,16.90975]
[1777487841882,34.16,75220.42,0.0,0.14479,9e-05,16.90975]
[1777487841923,34.16,75225.68,0.0,0.14526,9e-05,16.94755]
[1777487845109,34.16,75230.76,0.0,0.14571,9e-05,16.98387]
[1777487845125,34.16,75230.76,0.0,0.14571,9e-05,16.98387]
[1777487845153,34.16,75230.76,0.0,0.14571,9e-05,16.98387]
[1777487845642,34.16,75232.25,0.0,0.14584,9e-05,16.99447]
[1777487847242,34.16,75234.19,0.0,0.14601,9e-05,17.00833]
[1777487847249,34.16,75234.19,0.0,0.14601,9e-05,17.00833]
[1777487847264,34.16,75234.19,0.0,0.14601,9e-05,17.00833]
[1777487847294,34.16,75234.19,0.0,0.14601,9e-05,17.00833]
[1777487847659,34.16,75237.21,0.0,0.14628,9e-05,17.03006]
[1777487848598,34.16,75237.21,0.0,0.14628,9e-05,17.03006]
[1777487848657,34.16,75237.21,0.0,0.14628,9e-05,17.03006]
[1777487848757,34.16,75255.11,0.0,0.1479,9e-05,17.16054]
[1777487849192,34.16,75255.11,0.0,0.1479,9e-05,17.16054]
[1777487849224,34.16,75255.11,0.0,0.1479,9e-05,17.16054]
[1777487849252,34.16,75255.11,0.0,0.1479,9e-05,17.16054]
[1777487849679,34.16,75255.11,0.0,0.1479,9e-05,17.16035]
[1777487851154,34.16,75259.1,0.0,0.14826,9e-05,17.18921]
[1777487851163,34.16,75259.1,0.0,0.14826,9e-05,17.18921]
[1777487851185,34.16,75259.1,0.0,0.14826,9e-05,17.18921]
[1777487851626,34.16,75259.1,0.0,0.14826,9e-05,17.18921]
[1777487851672,34.16,75259.1,0.0,0.14826,9e-05,17.18921]
[1777487851743,34.16,75264.22,0.0,0.1487,9e-05,17.22272]
[1777487853174,34.16,75267.29,0.0,0.14897,9e-05,17.24449]
[1777487853192,34.16,75267.29,0.0,0.14897,9e-05,17.24449]
[1777487853212,34.16,75267.29,0.0,0.14897,9e-05,17.24449]
[1777487853251,34.16,75267.29,0.0,0.14897,9e-05,17.24449]
[1777487853699,34.16,75267.29,0.0,0.14897,9e-05,17.24449]
[1777487854302,34.16,75267.29,0.0,0.14897,9e-05,17.24449]
[1777487854332,34.16,75267.29,0.0,0.14897,9e-05,17.24449]
[1777487854366,34.16,75267.29,0.0,0.14897,9e-05,17.24449]
[1777487854475,34.16,75267.29,0.0,0.14897,9e-05,17.24449]
[1777487854655,34.16,75267.29,0.0,0.14897,9e-05,17.24449]
[1777487854817,34.16,75267.29,0.0,0.14897,9e-05,17.24449]
[1777487854959,34.15,75274.32,0.0,0.14961,9e-05,17.29548]
[1777487855442,34.15,75274.32,0.0,0.14961,9e-05,17.29548]
[1777487855721,34.15,75258.19,0.0,0.14813,9e-05,17.1777]
[1777487856689,34.15,75258.19,0.0,0.14813,9e-05,17.1777]
[1777487856735,34.15,75150.54,0.0,0.13853,9e-05,16.39391]
[1777487857799,34.15,75150.54,0.0,0.13853,9e-05,16.39391]
[1777487857890,34.15,75164.47,0.0,0.13969,9e-05,16.49038]
[1777487860424,34.15,75162.94,0.0,0.13956,9e-05,16.47934]
[1777487860426,34.15,75162.94,0.0,0.13956,9e-05,16.47934]
[1777487860465,34.15,75162.94,0.0,0.13956,9e-05,16.47934]
[1777487860529,34.15,75162.94,0.0,0.13956,9e-05,16.47934]
[1777487860554,34.15,75162.94,0.0,0.13956,9e-05,16.47934]
[1777487860785,34.15,75162.94,0.0,0.13956,9e-05,16.47934]
[1777487860809,34.15,75159.47,0.0,0.13925,9e-05,16.45416]
[1777487861894,34.15,75159.47,0.0,0.13925,9e-05,16.45416]
[1777487861942,34.15,75159.47,0.0,0.13925,9e-05,16.45416]
[1777487862000,34.15,75162.67,0.0,0.13953,9e-05,16.47722]
[1777487862029,34.15,75162.67,0.0,0.13953,9e-05,16.47722]
[1777487862871,34.15,75162.67,0.0,0.13953,9e-05,16.47722]
[1777487863191,34.15,75162.67,0.0,0.13953,9e-05,16.47722]
[1777487863272,34.15,75162.67,0.0,0.13953,9e-05,16.47722]
[1777487863319,34.15,75162.67,0.0,0.13953,9e-05,16.47722]
[1777487863785,34.15,75175.83,0.0,0.14069,9e-05,16.5728]
[1777487864008,34.15,75175.83,0.0,0.14069,9e-05,16.5728]
[1777487864020,34.15,75175.83,0.0,0.14069,9e-05,16.5728]
[1777487864048,34.15,75175.83,0.0,0.14069,9e-05,16.5728]
[1777487864344,34.15,75175.83,0.0,0.14069,9e-05,16.5728]
[1777487864379,34.15,75175.83,0.0,0.14069,9e-05,16.5728]
[1777487864521,34.15,75175.83,0.0,0.14069,9e-05,16.5728]
[1777487864535,34.15,75175.83,0.0,0.14069,9e-05,16.5728]
[1777487864563,34.15,75175.83,0.0,0.14069,9e-05,16.5728]
[1777487864791,34.15,75166.77,0.0,0.13989,9e-05,16.50686]
[1777487865370,34.15,75166.77,0.0,0.13989,9e-05,16.50686]
[1777487865407,34.15,75166.77,0.0,0.13989,9e-05,16.50686]
[1777487865838,34.15,75158.41,0.0,0.13916,9e-05,16.4462]
[1777487867563,34.15,75158.41,0.0,0.13916,9e-05,16.44621]
[1777487867605,34.15,75158.41,0.0,0.13916,9e-05,16.44621]
[1777487867814,34.15,75159.37,0.0,0.13924,9e-05,16.45317]
[1777487869033,34.15,75164.87,0.0,0.13972,9e-05,16.49321]
[1777487869730,34.15,75164.87,0.0,0.13972,9e-05,16.49321]
[1777487869814,34.15,75164.87,0.0,0.13972,9e-05,16.49321]
[1777487869956,34.15,75204.03,0.0,0.14319,9e-05,16.77784]
[1777487870907,34.15,75204.03,0.0,0.14319,9e-05,16.77784]
[1777487870921,34.15,75215.05,0.0,0.14418,9e-05,16.85884]
[1777487872948,34.15,75215.05,0.0,0.14418,9e-05,16.8586]
[1777487878890,34.14,75213.7,0.0,0.14403,9e-05,16.84692]
[1777487879547,34.14,75213.7,0.0,0.14403,9e-05,16.84692]
[1777487879900,34.14,75214.56,0.0,0.14411,9e-05,16.85288]
[1777487882067,34.14,75216.58,0.0,0.14428,9e-05,16.86694]
[1777487887957,34.14,75224.84,0.0,0.14498,9e-05,16.9236]
[1777487889113,34.13,75223.64,0.0,0.14486,9e-05,16.9144]
[1777487889324,34.13,75223.64,0.0,0.14486,9e-05,16.9144]
[1777487889339,34.13,75223.64,0.0,0.14486,9e-05,16.9144]
[1777487889722,34.13,75223.64,0.0,0.14486,9e-05,16.9144]
[1777487889970,34.13,75220.93,0.0,0.14461,9e-05,16.89421]
[1777487890979,34.13,75211.22,0.0,0.14373,9e-05,16.82266]
[1777487893998,34.13,75197.56,0.0,0.14249,9e-05,16.72123]
[1777487895270,34.13,75197.44,0.0,0.14247,9e-05,16.71965]
[1777487896613,34.13,75197.93,0.0,0.14251,9e-05,16.72252]
[1777487898318,34.12,75196.04,0.0,0.14232,9e-05,16.70738]
[1777487903472,34.12,75198.29,0.0,0.14249,9e-05,16.72164]
[1777487905401,34.12,75200.85,0.0,0.14271,9e-05,16.73916]
[1777487905959,34.12,75204.62,0.0,0.14303,9e-05,16.76575]
[1777487910417,34.11,75210.27,0.0,0.14351,9e-05,16.8048]
[1777487910926,34.11,75210.27,0.0,0.14351,9e-05,16.8048]
[1777487910983,34.11,75212.53,0.0,0.14371,9e-05,16.82072]
[1777487911258,34.11,75212.53,0.0,0.14371,9e-05,16.82072]
[1777487911842,34.11,75212.53,0.0,0.14371,9e-05,16.82072]
[1777487912706,34.11,75231.42,0.0,0.14536,9e-05,16.9539]
[1777487913627,34.11,75231.42,0.0,0.14536,9e-05,16.9539]
[1777487917955,34.11,75226.84,0.0,0.14493,9e-05,16.91889]
[1777487918135,34.11,75223.7,0.0,0.14464,9e-05,16.89501]
[1777487918300,34.11,75223.7,0.0,0.14464,9e-05,16.89501]
[1777487918688,34.11,75223.7,0.0,0.14464,9e-05,16.89501]
[1777487919439,34.11,75217.97,0.0,0.14412,9e-05,16.85274]
[1777487919519,34.1,75213.87,0.0,0.14374,9e-05,16.8222]
[1777487925049,34.1,75220.46,0.0,0.14431,9e-05,16.86842]
[1777487927705,34.1,75214.8,0.0,0.14378,9e-05,16.8252]
[1777487932051,34.09,75214.03,0.0,0.14366,9e-05,16.8161]
[1777487932061,34.09,75214.03,0.0,0.14366,9e-05,16.8161]
[1777487934232,34.09,75213.93,0.0,0.14364,9e-05,16.81387]
[1777487939818,34.08,75219.81,0.0,0.1441,9e-05,16.85221]
[1777487941360,34.08,75221.12,0.0,0.14421,9e-05,16.86117]
[1777487941370,34.08,75221.12,0.0,0.14421,9e-05,16.86117]
[1777487941534,34.08,75226.64,0.0,0.14471,9e-05,16.90106]
[1777487944057,34.08,75228.1,0.0,0.14483,9e-05,16.91126]
[1777487944208,34.08,75233.0,0.0,0.14527,9e-05,16.94657]
[1777487944364,34.08,75233.0,0.0,0.14527,9e-05,16.94657]
[1777487944396,34.08,75244.77,0.0,0.14633,9e-05,17.03255]
[1777487947133,34.08,75248.16,0.0,0.14662,9e-05,17.05619]
[1777487947351,34.08,75248.16,0.0,0.14662,9e-05,17.05619]
[1777487948393,34.07,75252.03,0.0,0.14697,9e-05,17.08383]
[1777487948739,34.07,75252.03,0.0,0.14697,9e-05,17.08383]
[1777487948775,34.07,75252.03,0.0,0.14697,9e-05,17.08383]
[1777487948840,34.07,75254.64,0.0,0.14719,9e-05,17.10157]
[1777487950291,34.07,75258.12,0.0,0.1475,9e-05,17.12674]
[1777487950320,34.07,75258.12,0.0,0.1475,9e-05,17.12674]
[1777487950412,34.07,75258.12,0.0,0.1475,9e-05,17.12674]
[1777487955447,34.07,75263.1,0.0,0.14793,9e-05,17.16129]
[1777487957459,34.07,75263.51,0.0,0.14796,9e-05,17.16374]
[1777487957964,34.07,75263.51,0.0,0.14796,9e-05,17.16374]
[1777487961503,34.07,75266.28,0.0,0.1482,9e-05,17.18309]
[1777487961671,34.07,75266.28,0.0,0.1482,9e-05,17.18309]
[1777487962400,34.06,75259.48,0.0,0.14757,9e-05,17.13238]
[1777487962549,34.06,75259.48,0.0,0.14757,9e-05,17.13238]
[1777487962669,34.06,75255.97,0.0,0.14724,9e-05,17.10629]
[1777487963337,34.06,75255.97,0.0,0.14724,9e-05,17.10629]
[1777487963508,34.06,75255.97,0.0,0.14724,9e-05,17.10593]
[1777487964252,34.06,75255.97,0.0,0.14724,9e-05,17.10593]
[1777487964514,34.06,75254.11,0.0,0.14706,9e-05,17.09198]
[1777487965154,34.06,75254.11,0.0,0.14706,9e-05,17.09198]
[1777487965519,34.06,75256.67,0.0,0.14729,9e-05,17.11034]
[1777487967721,34.06,75259.38,0.0,0.14753,9e-05,17.12978]
[1777487968423,34.06,75258.33,0.0,0.14743,9e-05,17.12172]
[1777487968452,34.06,75258.33,0.0,0.14743,9e-05,17.12172]
[1777487968937,34.06,75262.94,0.0,0.14785,9e-05,17.15509]
[1777487970019,34.06,75273.51,0.0,0.14881,9e-05,17.23226]
[1777487972526,34.06,75280.32,0.0,0.14941,9e-05,17.27788]
[1777487972575,34.06,75273.24,0.0,0.14875,9e-05,17.22568]
[1777487973502,34.06,75273.24,0.0,0.14875,9e-05,17.22568]
[1777487974418,34.06,75268.74,0.0,0.14834,9e-05,17.19245]
[1777487974448,34.06,75268.74,0.0,0.14834,9e-05,17.19245]
[1777487974533,34.06,75268.74,0.0,0.14834,9e-05,17.19245]
[1777487974943,34.06,75259.3,0.0,0.14747,9e-05,17.12293]
[1777487975743,34.06,75259.3,0.0,0.14747,9e-05,17.12293]
[1777487975826,34.06,75252.81,0.0,0.14687,9e-05,17.07512]
[1777487979286,34.05,75250.46,0.0,0.14665,9e-05,17.05727]
[1777487980099,34.05,75256.0,0.0,0.14715,9e-05,17.09757]
[1777487980652,34.05,75256.0,0.0,0.14715,9e-05,17.09757]
[1777487980666,34.05,75256.0,0.0,0.14715,9e-05,17.09757]
[1777487980727,34.05,75258.49,0.0,0.14738,9e-05,17.11551]
[1777487981663,34.05,75258.49,0.0,0.14738,9e-05,17.11551]
[1777487981824,34.05,75260.22,0.0,0.14753,9e-05,17.12787]
[1777487982484,34.05,75260.22,0.0,0.14753,9e-05,17.12787]
[1777487982529,34.05,75260.22,0.0,0.14753,9e-05,17.12787]
[1777487982938,34.05,75266.18,0.0,0.14807,9e-05,17.17118]
[1777487984664,34.05,75266.18,0.0,0.14806,9e-05,17.17081]
[1777487984715,34.05,75270.5,0.0,0.14845,9e-05,17.20204]
[1777487985760,34.05,75270.5,0.0,0.14845,9e-05,17.20204]
[1777487986659,34.05,75276.14,0.0,0.14897,9e-05,17.24294]
[1777487986731,34.05,75281.47,0.0,0.14945,9e-05,17.28174]
[1777487992437,34.05,75281.84,0.0,0.14947,9e-05,17.28281]
[1777487997743,34.04,75276.45,0.0,0.14894,9e-05,17.24129]
[1777488000430,34.04,75274.42,0.0,0.14875,9e-05,17.22575]
[1777488000459,34.04,75274.42,0.0,0.14875,9e-05,17.22575]
[1777488001092,34.04,75265.6,0.0,0.14794,9e-05,17.16083]
[1777488001258,34.04,75265.6,0.0,0.14794,9e-05,17.16083]
[1777488001377,34.04,75265.6,0.0,0.14794,9e-05,17.16083]
[1777488001514,34.04,75265.6,0.0,0.14794,9e-05,17.16083]
[1777488001930,34.04,75265.6,0.0,0.14794,9e-05,17.16083]
[1777488002006,34.04,75247.44,0.0,0.14628,9e-05,17.02747]
[1777488002567,34.04,75247.44,0.0,0.14628,9e-05,17.02747]
[1777488002612,34.04,75247.44,0.0,0.14628,9e-05,17.02747]
[1777488002801,34.04,75253.04,0.0,0.14679,9e-05,17.06844]
[1777488003283,34.04,75253.04,0.0,0.14679,9e-05,17.06844]
[1777488003316,34.04,75253.04,0.0,0.14679,9e-05,17.06844]
[1777488004143,34.04,75253.89,0.0,0.14686,9e-05,17.07411]
[1777488006889,34.04,75254.92,0.0,0.14694,9e-05,17.08104]
[1777488006980,34.04,75254.92,0.0,0.14694,9e-05,17.08104]
[1777488007053,34.04,75256.0,0.0,0.14704,9e-05,17.08864]
[1777488009917,34.04,75252.24,0.0,0.14669,9e-05,17.06054]
[1777488010138,34.04,75252.24,0.0,0.14669,9e-05,17.06054]
[1777488010123,34.04,75250.48,0.0,0.14652,9e-05,17.04739]
[1777488011043,34.04,75237.51,0.0,0.14534,9e-05,16.9521]
[1777488012981,34.04,75237.51,0.0,0.14534,9e-05,16.95174]
[1777488017766,34.03,75233.94,0.0,0.145,9e-05,16.92456]
[1777488018014,34.03,75233.94,0.0,0.145,9e-05,16.92456]
[1777488018034,34.03,75233.94,0.0,0.145,9e-05,16.92456]
[1777488018517,34.03,75237.53,0.0,0.14533,9e-05,16.95074]
[1777488018815,34.03,75237.53,0.0,0.14533,9e-05,16.95074]
[1777488019090,34.03,75237.53,0.0,0.14533,9e-05,16.95074]
[1777488019136,34.03,75249.68,0.0,0.14643,9e-05,17.0395]
[1777488020482,34.03,75249.68,0.0,0.14642,9e-05,17.03926]
[1777488020914,34.03,75256.1,0.0,0.147,9e-05,17.08593]
[1777488025947,34.03,75260.4,0.0,0.14738,9e-05,17.11594]
[1777488027321,34.03,75257.42,0.0,0.1471,9e-05,17.09385]
[1777488027717,34.03,75257.42,0.0,0.1471,9e-05,17.09385]
[1777488027899,34.03,75257.42,0.0,0.1471,9e-05,17.09385]
[1777488028025,34.03,75257.42,0.0,0.1471,9e-05,17.09385]
[1777488028067,34.03,75257.42,0.0,0.1471,9e-05,17.09385]
[1777488028075,34.03,75268.54,0.0,0.14811,9e-05,17.17501]
[1777488030670,34.03,75275.14,0.0,0.14871,9e-05,17.22255]
[1777488031156,34.03,75275.14,0.0,0.14871,9e-05,17.22255]
[1777488031698,34.03,75273.95,0.0,0.14859,9e-05,17.21339]
[1777488032471,34.03,75271.66,0.0,0.14835,9e-05,17.19264]
[1777488034472,34.02,75269.62,0.0,0.14815,9e-05,17.1769]
[1777488034576,34.02,75269.62,0.0,0.14815,9e-05,17.1769]
[1777488035232,34.02,75271.04,0.0,0.14828,9e-05,17.18691]
[1777488037768,34.02,75267.71,0.0,0.14797,9e-05,17.16181]
[1777488037786,34.02,75267.71,0.0,0.14797,9e-05,17.16181]
[1777488037795,34.02,75267.71,0.0,0.14797,9e-05,17.16181]
[1777488037816,34.02,75267.71,0.0,0.14797,9e-05,17.16181]
[1777488038238,34.02,75266.75,0.0,0.14787,9e-05,17.15446]
[1777488043300,34.02,75274.57,0.0,0.14859,9e-05,17.21212]
[1777488043383,34.02,75274.57,0.0,0.14859,9e-05,17.21212]
[1777488043412,34.02,75274.57,0.0,0.14859,9e-05,17.21212]
[1777488043429,34.02,75274.57,0.0,0.14859,9e-05,17.21212]
[1777488043802,34.02,75274.57,0.0,0.14859,9e-05,17.21212]
[1777488044076,34.02,75277.21,0.0,0.14884,9e-05,17.23185]
[1777488045088,34.02,75286.9,0.0,0.14973,9e-05,17.30296]
[1777488045335,34.02,75286.9,0.0,0.14973,9e-05,17.30296]
[1777488049419,34.02,75286.16,0.0,0.14967,9e-05,17.29777]
[1777488051512,34.02,75286.94,0.0,0.14974,9e-05,17.30358]
[1777488051538,34.02,75286.94,0.0,0.14974,9e-05,17.30358]
[1777488052129,34.02,75292.59,0.0,0.15026,9e-05,17.34515]
[1777488054587,34.03,75291.81,0.0,0.1502,9e-05,17.34013]
[1777488055150,34.03,75293.28,0.0,0.15034,9e-05,17.35127]
[1777488055478,34.03,75293.28,0.0,0.15034,9e-05,17.35127]
[1777488057469,34.03,75288.85,0.0,0.14994,9e-05,17.31949]
[1777488058171,34.03,75288.8,0.0,0.14994,9e-05,17.3195]
[1777488063208,34.03,75284.4,0.0,0.14956,9e-05,17.28921]
[1777488068242,34.04,75283.41,0.0,0.1495,9e-05,17.28393]
[1777488072186,34.04,75285.37,0.0,0.14969,9e-05,17.29953]
[1777488072270,34.04,75285.0,0.0,0.14966,9e-05,17.29681]
[1777488073278,34.04,75274.73,0.0,0.14872,9e-05,17.2222]
[1777488074559,34.04,75274.73,0.0,0.14872,9e-05,17.2222]
[1777488074574,34.04,75274.73,0.0,0.14872,9e-05,17.2222]
[1777488074778,34.04,75274.73,0.0,0.14872,9e-05,17.2222]
[1777488074942,34.04,75274.73,0.0,0.14872,9e-05,17.2222]
[1777488075071,34.04,75268.61,0.0,0.14817,9e-05,17.17806]
[1777488075361,34.04,75268.61,0.0,0.14817,9e-05,17.17806]
[1777488075709,34.04,75268.61,0.0,0.14817,9e-05,17.17806]
[1777488076106,34.04,75268.61,0.0,0.14817,9e-05,17.17806]
[1777488076140,34.04,75268.61,0.0,0.14817,9e-05,17.17806]
[1777488076157,34.04,75268.61,0.0,0.14817,9e-05,17.17806]
[1777488076241,34.04,75259.25,0.0,0.14732,9e-05,17.1099]
[1777488076368,34.04,75259.25,0.0,0.14732,9e-05,17.1099]
[1777488076605,34.04,75259.25,0.0,0.14732,9e-05,17.1099]
[1777488076695,34.04,75258.09,0.0,0.14722,9e-05,17.1014]
[1777488077603,34.04,75258.09,0.0,0.14722,9e-05,17.1014]
[1777488077704,34.04,75258.09,0.0,0.14722,9e-05,17.1014]
[1777488083347,34.04,75268.98,0.0,0.14824,9e-05,17.18374]
[1777488086495,34.05,75267.76,0.0,0.14814,9e-05,17.17548]
[1777488087276,34.05,75267.35,0.0,0.14811,9e-05,17.1726]
[1777488088607,34.05,75268.38,0.0,0.1482,9e-05,17.18027]
[1777488088704,34.05,75270.91,0.0,0.14843,9e-05,17.19892]
[1777488093288,34.05,75277.68,0.0,0.14904,9e-05,17.24578]
[1777488093308,34.05,75277.68,0.0,0.14904,9e-05,17.24578]
[1777488093322,34.05,75277.68,0.0,0.14904,9e-05,17.24578]
[1777488094782,34.05,75286.87,0.0,0.14989,9e-05,17.31332]
[1777488094802,34.05,75286.87,0.0,0.14989,9e-05,17.31332]
[1777488095409,34.05,75286.41,0.0,0.14985,9e-05,17.3102]
[1777488095482,34.05,75286.41,0.0,0.14985,9e-05,17.3102]
[1777488095845,34.05,75286.41,0.0,0.14985,9e-05,17.3102]
[1777488097953,34.05,75283.03,0.0,0.14954,9e-05,17.28556]
[1777488099971,34.05,75282.19,0.0,0.14947,9e-05,17.27976]
[1777488100158,34.05,75282.19,0.0,0.14947,9e-05,17.27976]
[1777488100243,34.05,75293.73,0.0,0.15054,9e-05,17.36466]
[1777488100358,34.05,75293.73,0.0,0.15054,9e-05,17.36466]
[1777488100709,34.05,75293.73,0.0,0.15054,9e-05,17.36466]
[1777488100818,34.05,75293.73,0.0,0.15054,9e-05,17.36466]
[1777488101339,34.05,75296.68,0.0,0.15081,9e-05,17.38639]
[1777488101370,34.05,75296.68,0.0,0.15081,9e-05,17.38639]
[1777488106014,34.05,75300.15,0.0,0.15114,9e-05,17.41237]
[1777488106028,34.05,75300.15,0.0,0.15114,9e-05,17.41237]
[1777488106071,34.05,75300.15,0.0,0.15114,9e-05,17.41237]
[1777488106130,34.05,75298.05,0.0,0.15095,9e-05,17.39705]
[1777488106696,34.05,75281.26,0.0,0.1494,9e-05,17.27402]
[1777488111375,34.05,75278.82,0.0,0.14919,9e-05,17.25738]
[1777488112089,34.05,75278.82,0.0,0.14919,9e-05,17.25738]
[1777488112846,34.05,75284.45,0.0,0.14971,9e-05,17.29891]
[1777488112862,34.05,75284.45,0.0,0.14971,9e-05,17.29891]
[1777488112933,34.05,75284.45,0.0,0.14971,9e-05,17.29891]
[1777488116615,34.06,75292.98,0.0,0.1505,9e-05,17.36199]
[1777488119233,34.06,75294.72,0.0,0.15067,9e-05,17.37499]
[1777488120184,34.06,75294.07,0.0,0.15061,9e-05,17.37034]
[1777488120230,34.06,75296.1,0.0,0.1508,9e-05,17.38547]
[1777488120471,34.06,75296.1,0.0,0.1508,9e-05,17.38547]
[1777488126252,34.06,75295.52,0.0,0.15075,9e-05,17.38163]
[1777488126275,34.06,75291.59,0.0,0.15039,9e-05,17.35311]
[1777488126964,34.06,75291.59,0.0,0.15039,9e-05,17.35311]
[1777488128267,34.06,75295.54,0.0,0.15076,9e-05,17.38221]
[1777488134436,34.06,75293.94,0.0,0.15062,9e-05,17.37132]
[1777488136386,34.06,75292.97,0.0,0.15054,9e-05,17.36458]
[1777488138694,34.06,75293.94,0.0,0.15063,9e-05,17.37205]
[1777488139205,34.06,75293.94,0.0,0.15063,9e-05,17.37205]
[1777488139639,34.06,75294.4,0.0,0.15068,9e-05,17.37559]
[1777488139779,34.06,75276.4,0.0,0.14902,9e-05,17.24393]
[1777488140469,34.06,75276.4,0.0,0.14902,9e-05,17.24393]
[1777488147215,34.06,75273.13,0.0,0.14873,9e-05,17.22087]
[1777488148364,34.06,75271.68,0.0,0.14861,9e-05,17.2108]
[1777488148382,34.06,75271.68,0.0,0.14861,9e-05,17.2108]
[1777488148810,34.06,75271.14,0.0,0.14856,9e-05,17.20684]
[1777488150616,34.06,75274.73,0.0,0.14889,9e-05,17.23329]
[1777488150641,34.06,75274.73,0.0,0.14889,9e-05,17.23329]
[1777488150823,34.06,75276.86,0.0,0.14909,9e-05,17.24901]
[1777488156319,34.07,75276.18,0.0,0.14901,9e-05,17.24146]
[1777488160681,34.07,75276.52,0.0,0.14906,9e-05,17.24513]
[1777488161443,34.07,75275.2,0.0,0.14894,9e-05,17.2357]
[1777488161477,34.07,75275.2,0.0,0.14894,9e-05,17.2357]
[1777488161515,34.07,75275.2,0.0,0.14894,9e-05,17.2357]
[1777488161526,34.07,75275.2,0.0,0.14894,9e-05,17.2357]
[1777488162701,34.07,75274.89,0.0,0.14891,9e-05,17.23343]
[1777488162908,34.07,75279.87,0.0,0.14937,9e-05,17.27012]
[1777488164094,34.07,75279.87,0.0,0.14937,9e-05,17.27012]
[1777488164135,34.07,75279.87,0.0,0.14937,9e-05,17.27012]
[1777488164142,34.07,75279.87,0.0,0.14937,9e-05,17.27012]
[1777488164253,34.07,75289.54,0.0,0.15027,9e-05,17.34128]
[1777488164588,34.07,75289.54,0.0,0.15027,9e-05,17.34128]
[1777488164744,34.07,75289.54,0.0,0.15027,9e-05,17.34128]
[1777488165142,34.07,75289.54,0.0,0.15027,9e-05,17.34128]
[1777488165153,34.07,75284.5,0.0,0.1498,9e-05,17.30448]
[1777488166107,34.07,75284.5,0.0,0.1498,9e-05,17.30448]
[1777488166690,34.07,75276.24,0.0,0.14905,9e-05,17.24417]
[1777488167477,34.07,75276.24,0.0,0.14905,9e-05,17.24417]
[1777488167997,34.07,75276.24,0.0,0.14905,9e-05,17.24417]
[1777488168739,34.07,75272.9,0.0,0.14875,9e-05,17.22026]
[1777488173985,34.07,75278.12,0.0,0.14925,9e-05,17.25996]
[1777488174892,34.07,75278.12,0.0,0.14925,9e-05,17.25996]
[1777488175639,34.07,75280.57,0.0,0.14947,9e-05,17.2781]
[1777488177906,34.07,75288.09,0.0,0.15017,9e-05,17.33349]
[1777488178902,34.08,75287.62,0.0,0.15013,9e-05,17.3302]
[1777488180926,34.08,75285.2,0.0,0.14991,9e-05,17.31282]
[1777488182048,34.08,75286.18,0.0,0.15,9e-05,17.32017]
[1777488182074,34.08,75286.18,0.0,0.15,9e-05,17.32017]
[1777488182166,34.08,75286.52,0.0,0.15004,9e-05,17.32284]
[1777488184965,34.08,75285.97,0.0,0.14999,9e-05,17.31911]
[1777488185067,34.08,75286.64,0.0,0.15005,9e-05,17.32416]
[1777488190098,34.08,75283.13,0.0,0.14974,9e-05,17.29931]
[1777488192080,34.08,75281.86,0.0,0.14963,9e-05,17.29022]
[1777488196064,34.08,75285.03,0.0,0.14993,9e-05,17.31416]
[1777488197364,34.08,75276.52,0.0,0.14915,9e-05,17.25205]
[1777488198376,34.08,75274.04,0.0,0.14892,9e-05,17.23417]
[1777488198629,34.08,75274.04,0.0,0.14893,9e-05,17.23445]
[1777488199083,34.08,75274.04,0.0,0.14893,9e-05,17.23445]
[1777488204279,34.08,75276.25,0.0,0.14915,9e-05,17.25194]
[1777488205209,34.08,75276.29,0.0,0.14915,9e-05,17.25248]
[1777488205758,34.08,75275.47,0.0,0.14908,9e-05,17.24672]
[1777488206855,34.09,75275.47,0.0,0.14909,9e-05,17.24696]
[1777488206868,34.09,75275.47,0.0,0.14909,9e-05,17.24696]
[1777488212257,34.09,75279.94,0.0,0.14949,9e-05,17.27736]
[1777488214492,34.09,75280.86,0.0,0.14958,9e-05,17.28444]
[1777488215484,34.09,75280.06,0.0,0.14951,9e-05,17.27877]
[1777488218285,34.09,75286.84,0.0,0.15013,9e-05,17.32864]
[1777488220577,34.09,75288.23,0.0,0.15026,9e-05,17.33912]
[1777488221320,34.09,75287.4,0.0,0.15019,9e-05,17.33313]
[1777488223363,34.09,75289.98,0.0,0.15043,9e-05,17.35213]
[1777488223391,34.09,75289.98,0.0,0.15043,9e-05,17.35213]
[1777488224341,34.09,75286.05,0.0,0.15007,9e-05,17.32351]
[1777488224472,34.09,75286.05,0.0,0.15007,9e-05,17.32351]
[1777488224802,34.09,75286.05,0.0,0.15007,9e-05,17.32351]
[1777488230383,34.09,75281.02,0.0,0.14962,9e-05,17.28776]
[1777488231138,34.09,75281.02,0.0,0.14962,9e-05,17.28776]
[1777488232176,34.09,75281.37,0.0,0.14962,9e-05,17.28762]
[1777488232637,34.09,75284.28,0.0,0.14988,9e-05,17.30865]
[1777488232707,34.09,75284.28,0.0,0.14988,9e-05,17.30865]
[1777488232718,34.09,75284.28,0.0,0.14988,9e-05,17.30865]
[1777488234144,34.09,75284.7,0.0,0.14992,9e-05,17.31143]
[1777488235019,34.09,75280.93,0.0,0.14957,9e-05,17.284]
[1777488236917,34.09,75279.23,0.0,0.14942,9e-05,17.27196]
[1777488236970,34.09,75279.23,0.0,0.14942,9e-05,17.27196]
[1777488238108,34.09,75279.01,0.0,0.1494,9e-05,17.27056]
[1777488238217,34.09,75279.01,0.0,0.1494,9e-05,17.27056]
[1777488238702,34.09,75285.29,0.0,0.14998,9e-05,17.31672]
[1777488239395,34.09,75285.29,0.0,0.14998,9e-05,17.31672]
[1777488240678,34.09,75286.56,0.0,0.1501,9e-05,17.32591]
[1777488241727,34.09,75287.94,0.0,0.15023,9e-05,17.33601]
[1777488243401,34.09,75286.68,0.0,0.15011,9e-05,17.32673]
[1777488243636,34.09,75288.2,0.0,0.15025,9e-05,17.33771]
[1777488243957,34.09,75288.2,0.0,0.15025,9e-05,17.33771]
[1777488245674,34.09,75291.43,0.0,0.15055,9e-05,17.36147]
[1777488246352,34.09,75291.43,0.0,0.15055,9e-05,17.36147]
[1777488247107,34.09,75288.33,0.0,0.15026,9e-05,17.33898]
[1777488247152,34.09,75288.33,0.0,0.15026,9e-05,17.33898]
[1777488247578,34.09,75280.38,0.0,0.14953,9e-05,17.28091]
[1777488248570,34.09,75273.05,0.0,0.14886,9e-05,17.22748]
[1777488249284,34.09,75273.05,0.0,0.14886,9e-05,17.22748]
[1777488249553,34.09,75267.91,0.0,0.14839,9e-05,17.18989]
[1777488249589,34.09,75267.91,0.0,0.14839,9e-05,17.18989]
[1777488250356,34.09,75267.91,0.0,0.14839,9e-05,17.18989]
[1777488250425,34.09,75232.75,0.0,0.1452,9e-05,16.93286]
[1777488250696,34.09,75232.75,0.0,0.1452,9e-05,16.93286]
[1777488250719,34.09,75232.75,0.0,0.1452,9e-05,16.93286]
[1777488251229,34.09,75232.75,0.0,0.1452,9e-05,16.93286]
[1777488251349,34.09,75232.75,0.0,0.1452,9e-05,16.93286]
[1777488251377,34.09,75239.39,0.0,0.1458,9e-05,16.9815]
[1777488252065,34.09,75249.87,0.0,0.14675,9e-05,17.05814]
[1777488255451,34.09,75244.29,0.0,0.14625,9e-05,17.01759]
[1777488255605,34.09,75244.29,0.0,0.14625,9e-05,17.01759]
[1777488255673,34.09,75244.29,0.0,0.14625,9e-05,17.01759]
[1777488256088,34.09,75234.36,0.0,0.14535,9e-05,16.94522]
[1777488256835,34.09,75234.36,0.0,0.14535,9e-05,16.94522]
[1777488257167,34.09,75234.36,0.0,0.14535,9e-05,16.94522]
[1777488257419,34.09,75234.36,0.0,0.14535,9e-05,16.94522]
[1777488257428,34.09,75228.33,0.0,0.14481,9e-05,16.90125]
[1777488257468,34.09,75228.33,0.0,0.14481,9e-05,16.90125]
[1777488257573,34.09,75228.33,0.0,0.14481,9e-05,16.90125]
[1777488259191,34.09,75228.33,0.0,0.14481,9e-05,16.90125]
[1777488259303,34.09,75228.33,0.0,0.14481,9e-05,16.90125]
[1777488259361,34.09,75230.98,0.0,0.14505,9e-05,16.92075]
[1777488260233,34.09,75230.98,0.0,0.14505,9e-05,16.92075]
[1777488260307,34.09,75230.98,0.0,0.14505,9e-05,16.92075]
[1777488260363,34.09,75233.89,0.0,0.14531,9e-05,16.94211]
[1777488261963,34.09,75233.89,0.0,0.14531,9e-05,16.94211]
[1777488262047,34.09,75225.44,0.0,0.14455,9e-05,16.88059]
[1777488263319,34.09,75225.44,0.0,0.14455,9e-05,16.88059]
[1777488265627,34.09,75208.76,0.0,0.14306,9e-05,16.75905]
[1777488269996,34.09,75209.53,0.0,0.14313,9e-05,16.76504]
[1777488274043,34.09,75208.39,0.0,0.14302,9e-05,16.75383]
[1777488275177,34.09,75213.75,0.0,0.1435,9e-05,16.7932]
[1777488275275,34.09,75213.75,0.0,0.1435,9e-05,16.7932]
[1777488276062,34.09,75216.62,0.0,0.14376,9e-05,16.81426]
[1777488281670,34.09,75223.49,0.0,0.14439,9e-05,16.86546]
[1777488282824,34.1,75226.01,0.0,0.14462,9e-05,16.88432]
[1777488282964,34.1,75226.01,0.0,0.14462,9e-05,16.88432]
[1777488283086,34.1,75226.01,0.0,0.14462,9e-05,16.88432]
[1777488283519,34.1,75226.49,0.0,0.14466,9e-05,16.88783]
[1777488288795,34.1,75235.2,0.0,0.14546,9e-05,16.95256]
[1777488289913,34.1,75235.2,0.0,0.14546,9e-05,16.95256]
[1777488289928,34.1,75235.2,0.0,0.14546,9e-05,16.95256]
[1777488290013,34.1,75238.38,0.0,0.14575,9e-05,16.97595]
[1777488292131,34.1,75244.46,0.0,0.14631,9e-05,17.02084]
[1777488292337,34.1,75244.46,0.0,0.14631,9e-05,17.02084]
[1777488292346,34.1,75244.46,0.0,0.14631,9e-05,17.02084]
[1777488292394,34.1,75244.46,0.0,0.14631,9e-05,17.02084]
[1777488292436,34.1,75240.72,0.0,0.14597,9e-05,16.99377]
[1777488292757,34.1,75240.72,0.0,0.14597,9e-05,16.99377]
[1777488294331,34.1,75240.22,0.0,0.14593,9e-05,16.99012]
[1777488294432,34.1,75217.91,0.0,0.14392,9e-05,16.82769]
[1777488294858,34.1,75217.91,0.0,0.14392,9e-05,16.82769]
[1777488296764,34.1,75211.52,0.0,0.14336,9e-05,16.78141]
[1777488298327,34.1,75211.52,0.0,0.14336,9e-05,16.78141]
[1777488298393,34.1,75206.06,0.0,0.14287,9e-05,16.74209]
[1777488303635,34.1,75198.54,0.0,0.14222,9e-05,16.68835]
[1777488303895,34.1,75197.4,0.0,0.14212,9e-05,16.68037]
[1777488305390,34.1,75197.4,0.0,0.14212,9e-05,16.68037]
[1777488305441,34.11,75190.87,0.0,0.14156,9e-05,16.63431]
[1777488309184,34.11,75193.45,0.0,0.14182,9e-05,16.65537]
[1777488309218,34.11,75193.45,0.0,0.14182,9e-05,16.65537]
[1777488309226,34.11,75193.45,0.0,0.14182,9e-05,16.65537]
[1777488309230,34.11,75193.45,0.0,0.14182,9e-05,16.65537]
[1777488309247,34.11,75193.45,0.0,0.14182,9e-05,16.65537]
[1777488309318,34.11,75194.81,0.0,0.14197,9e-05,16.66749]
[1777488310443,34.11,75194.81,0.0,0.14197,9e-05,16.66749]
[1777488310457,34.11,75194.81,0.0,0.14197,9e-05,16.66749]
[1777488310485,34.11,75194.81,0.0,0.14197,9e-05,16.66749]
[1777488310492,34.11,75191.52,0.0,0.14168,9e-05,16.64385]
[1777488312078,34.11,75191.52,0.0,0.14168,9e-05,16.64385]
[1777488312098,34.11,75191.52,0.0,0.14168,9e-05,16.64385]
[1777488312138,34.11,75191.52,0.0,0.14168,9e-05,16.64385]
[1777488312467,34.12,75188.83,0.0,0.14147,9e-05,16.62652]
[1777488312627,34.12,75188.83,0.0,0.14147,9e-05,16.62652]
[1777488312658,34.12,75188.83,0.0,0.14147,9e-05,16.62652]
[1777488312959,34.12,75188.83,0.0,0.14147,9e-05,16.62652]
[1777488314297,34.12,75188.83,0.0,0.14147,9e-05,16.62652]
[1777488314496,34.12,75188.83,0.0,0.14147,9e-05,16.62652]
[1777488314504,34.12,75188.83,0.0,0.14147,9e-05,16.62652]
[1777488314518,34.12,75195.77,0.0,0.14211,9e-05,16.67924]
[1777488314972,34.12,75195.77,0.0,0.14211,9e-05,16.67924]
[1777488316535,34.12,75195.42,0.0,0.14208,9e-05,16.67695]
[1777488316542,34.12,75195.42,0.0,0.14208,9e-05,16.67695]
[1777488316577,34.12,75195.42,0.0,0.14208,9e-05,16.67695]
[1777488317210,34.12,75194.66,0.0,0.14202,9e-05,16.67189]
[1777488318231,34.12,75194.66,0.0,0.14202,9e-05,16.67189]
[1777488318249,34.12,75194.66,0.0,0.14202,9e-05,16.67189]
[1777488318266,34.12,75194.66,0.0,0.14202,9e-05,16.67189]
[1777488318275,34.12,75192.36,0.0,0.14182,9e-05,16.65538]
[1777488319188,34.12,75192.36,0.0,0.14182,9e-05,16.65538]
[1777488319284,34.12,75192.31,0.0,0.14182,9e-05,16.65503]
[1777488320505,34.12,75192.31,0.0,0.14182,9e-05,16.65503]
[1777488321014,34.12,75189.55,0.0,0.14157,9e-05,16.63496]
[1777488323197,34.12,75180.94,0.0,0.14081,9e-05,16.57237]
[1777488323269,34.13,75183.8,0.0,0.14109,9e-05,16.59536]
[1777488324251,34.13,75183.8,0.0,0.14109,9e-05,16.59536]
[1777488324332,34.13,75189.73,0.0,0.14163,9e-05,16.6395]
[1777488326357,34.13,75189.73,0.0,0.14163,9e-05,16.6395]
[1777488326423,34.13,75190.14,0.0,0.14166,9e-05,16.64248]
[1777488326679,34.13,75190.14,0.0,0.14166,9e-05,16.64248]
[1777488326953,34.13,75190.14,0.0,0.14166,9e-05,16.64248]
[1777488327508,34.13,75201.32,0.0,0.14266,9e-05,16.72383]
[1777488330756,34.13,75210.23,0.0,0.14345,9e-05,16.78879]
[1777488331094,34.13,75212.88,0.0,0.14367,9e-05,16.80452]
[1777488335113,34.13,75222.55,0.0,0.14454,9e-05,16.87528]
[1777488337127,34.13,75233.67,0.0,0.14554,9e-05,16.95651]
[1777488342161,34.13,75232.88,0.0,0.14547,9e-05,16.95083]
[1777488342259,34.13,75237.43,0.0,0.14588,9e-05,16.984]
[1777488344674,34.13,75238.8,0.0,0.146,9e-05,16.99392]
[1777488344741,34.13,75238.8,0.0,0.146,9e-05,16.99392]
[1777488345183,34.13,75238.81,0.0,0.146,9e-05,16.99397]
[1777488345956,34.13,75238.81,0.0,0.146,9e-05,16.99397]
[1777488346184,34.13,75238.81,0.0,0.146,9e-05,16.99397]
[1777488346265,34.13,75238.81,0.0,0.146,9e-05,16.99397]
[1777488346351,34.13,75238.81,0.0,0.146,9e-05,16.99397]
[1777488346375,34.13,75263.03,0.0,0.1482,9e-05,17.17085]
[1777488346791,34.13,75263.03,0.0,0.1482,9e-05,17.17085]
[1777488346929,34.13,75263.03,0.0,0.1482,9e-05,17.17085]
[1777488347233,34.13,75267.87,0.0,0.14865,9e-05,17.20628]
[1777488347612,34.13,75267.87,0.0,0.14865,9e-05,17.20628]
[1777488347634,34.13,75267.87,0.0,0.14865,9e-05,17.20628]
[1777488348204,34.13,75267.87,0.0,0.14865,9e-05,17.20629]
[1777488348773,34.13,75267.87,0.0,0.14865,9e-05,17.20629]
[1777488348911,34.13,75267.87,0.0,0.14865,9e-05,17.20629]
[1777488348989,34.13,75267.87,0.0,0.14865,9e-05,17.20629]
[1777488349017,34.13,75267.87,0.0,0.14865,9e-05,17.20629]
[1777488349510,34.13,75273.34,0.0,0.14915,9e-05,17.24624]
[1777488350449,34.13,75273.34,0.0,0.14915,9e-05,17.24624]
[1777488350919,34.13,75270.09,0.0,0.14885,9e-05,17.22244]
[1777488356260,34.13,75269.22,0.0,0.14877,9e-05,17.21595]
[1777488361061,34.13,75277.17,0.0,0.14949,9e-05,17.27384]
[1777488361077,34.13,75277.17,0.0,0.14949,9e-05,17.27384]
[1777488361085,34.13,75277.17,0.0,0.14949,9e-05,17.27384]
[1777488361107,34.13,75277.17,0.0,0.14949,9e-05,17.27384]
[1777488362084,34.13,75277.47,0.0,0.14952,9e-05,17.27593]
[1777488362229,34.13,75277.47,0.0,0.14952,9e-05,17.27593]
[1777488362303,34.13,75281.2,0.0,0.14986,9e-05,17.30307]
[1777488362671,34.13,75281.2,0.0,0.14986,9e-05,17.30307]
[1777488363999,34.13,75286.5,0.0,0.15035,9e-05,17.34164]
[1777488364085,34.13,75286.5,0.0,0.15035,9e-05,17.34164]
[1777488364575,34.13,75284.52,0.0,0.15016,9e-05,17.32701]
[1777488368956,34.13,75285.44,0.0,0.15024,9e-05,17.33349]
[1777488369476,34.13,75282.88,0.0,0.15001,9e-05,17.31465]
[1777488371080,34.13,75283.71,0.0,0.15008,9e-05,17.32062]
[1777488371090,34.13,75283.71,0.0,0.15008,9e-05,17.32062]
[1777488373111,34.13,75284.12,0.0,0.15012,9e-05,17.32341]
[1777488373132,34.13,75284.12,0.0,0.15012,9e-05,17.32341]
[1777488373378,34.13,75284.46,0.0,0.15015,9e-05,17.3258]
[1777488373770,34.13,75284.46,0.0,0.15015,9e-05,17.3258]
[1777488373974,34.13,75284.46,0.0,0.15015,9e-05,17.3258]
[1777488373987,34.13,75284.46,0.0,0.15015,9e-05,17.3258]
[1777488374386,34.13,75283.6,0.0,0.15007,9e-05,17.31942]
[1777488377408,34.13,75274.21,0.0,0.1492,9e-05,17.25072]
[1777488382070,34.13,75275.06,0.0,0.14927,9e-05,17.2564]
[1777488382871,34.13,75271.69,0.0,0.14896,9e-05,17.23159]
[1777488385929,34.12,75272.71,0.0,0.14905,9e-05,17.23849]
[1777488386134,34.12,75272.71,0.0,0.14905,9e-05,17.23849]
[1777488386695,34.12,75271.8,0.0,0.14896,9e-05,17.23166]
[1777488387331,34.12,75271.8,0.0,0.14896,9e-05,17.23166]
[1777488387501,34.12,75271.8,0.0,0.14896,9e-05,17.23166]
[1777488387525,34.12,75235.32,0.0,0.14565,9e-05,16.96529]
[1777488387661,34.12,75235.32,0.0,0.14565,9e-05,16.96529]
[1777488387912,34.12,75235.32,0.0,0.14565,9e-05,16.96529]
[1777488388581,34.12,75210.73,0.0,0.14344,9e-05,16.78601]
[1777488389793,34.12,75210.73,0.0,0.14344,9e-05,16.78587]
[1777488389798,34.12,75210.73,0.0,0.14344,9e-05,16.78587]
[1777488390508,34.12,75213.45,0.0,0.14368,9e-05,16.80568]
[1777488391434,34.12,75213.45,0.0,0.14368,9e-05,16.80568]
[1777488393782,34.12,75226.0,0.0,0.14478,9e-05,16.89339]
[1777488397439,34.12,75226.43,0.0,0.14481,9e-05,16.89614]
[1777488397557,34.12,75225.62,0.0,0.14474,9e-05,16.89012]
[1777488402591,34.12,75229.79,0.0,0.14511,9e-05,16.92008]
[1777488403060,34.12,75229.79,0.0,0.14511,9e-05,16.92008]
[1777488403382,34.12,75229.79,0.0,0.14511,9e-05,16.92008]
[1777488406622,34.12,75239.35,0.0,0.14597,9e-05,16.98975]
[1777488411655,34.12,75240.04,0.0,0.14603,9e-05,16.99458]
[1777488413697,34.12,75251.04,0.0,0.14702,9e-05,17.07484]
[1777488418708,34.12,75245.08,0.0,0.14648,9e-05,17.0312]
[1777488423739,34.12,75246.71,0.0,0.14663,9e-05,17.04306]
[1777488428388,34.12,75240.59,0.0,0.14608,9e-05,16.99838]
[1777488428593,34.12,75242.75,0.0,0.14627,9e-05,17.01416]
[1777488428724,34.12,75242.75,0.0,0.14627,9e-05,17.01416]
[1777488429016,34.12,75242.75,0.0,0.14627,9e-05,17.01416]
[1777488429457,34.12,75252.5,0.0,0.14716,9e-05,17.08538]
[1777488433811,34.12,75255.94,0.0,0.14746,9e-05,17.11002]
[1777488433881,34.12,75254.71,0.0,0.14735,9e-05,17.10104]
[1777488438124,34.12,75253.44,0.0,0.14723,9e-05,17.09119]
[1777488438858,34.12,75258.61,0.0,0.1477,9e-05,17.12897]
[1777488438933,34.12,75258.61,0.0,0.1477,9e-05,17.12897]
[1777488438955,34.12,75258.61,0.0,0.1477,9e-05,17.12897]
[1777488439084,34.12,75280.34,0.0,0.14969,9e-05,17.28777]
[1777488439963,34.12,75280.34,0.0,0.14969,9e-05,17.28777]
[1777488440026,34.12,75280.34,0.0,0.14969,9e-05,17.28777]
[1777488440153,34.12,75280.34,0.0,0.14969,9e-05,17.28777]
[1777488440208,34.12,75302.67,0.0,0.15175,9e-05,17.45111]
[1777488441557,34.12,75302.67,0.0,0.15175,9e-05,17.45111]
[1777488441588,34.12,75326.8,0.0,0.154,9e-05,17.62773]
[1777488442794,34.12,75322.88,0.0,0.15363,9e-05,17.59916]
[1777488442992,34.12,75322.88,0.0,0.15363,9e-05,17.59916]
[1777488442996,34.12,75305.99,0.0,0.15205,9e-05,17.47523]
[1777488448850,34.12,75301.73,0.0,0.15164,9e-05,17.44266]
[1777488452028,34.12,75299.74,0.0,0.15145,9e-05,17.42751]
[1777488452370,34.12,75299.74,0.0,0.15145,9e-05,17.42751]
[1777488452421,34.12,75299.74,0.0,0.15145,9e-05,17.42751]
[1777488452600,34.12,75297.18,0.0,0.15118,9e-05,17.40492]
[1777488454057,34.11,75295.53,0.0,0.15103,9e-05,17.39254]
[1777488454074,34.11,75295.53,0.0,0.15103,9e-05,17.39254]
[1777488454155,34.11,75292.22,0.0,0.15072,9e-05,17.36832]
[1777488457153,34.11,75292.45,0.0,0.15074,9e-05,17.36946]
[1777488458458,34.11,75269.22,0.0,0.14859,9e-05,17.19877]
[1777488459318,34.11,75269.22,0.0,0.14859,9e-05,17.19877]
[1777488462210,34.11,75274.72,0.0,0.14909,9e-05,17.23861]
[1777488462517,34.11,75283.92,0.0,0.14993,9e-05,17.30565]
[1777488463229,34.11,75283.92,0.0,0.14993,9e-05,17.30565]
[1777488463374,34.11,75283.92,0.0,0.14993,9e-05,17.30565]
[1777488463665,34.11,75283.92,0.0,0.14993,9e-05,17.30565]
[1777488463666,34.11,75288.65,0.0,0.15036,9e-05,17.33987]
[1777488463731,34.11,75288.65,0.0,0.15036,9e-05,17.33987]
[1777488463751,34.11,75288.65,0.0,0.15036,9e-05,17.33987]
[1777488464031,34.11,75288.65,0.0,0.15036,9e-05,17.33987]
[1777488466044,34.11,75301.19,0.0,0.15152,9e-05,17.43157]
[1777488466724,34.11,75301.19,0.0,0.15152,9e-05,17.43157]
[1777488466751,34.11,75301.19,0.0,0.15152,9e-05,17.43157]
[1777488467051,34.11,75301.1,0.0,0.15151,9e-05,17.4308]
[1777488469118,34.11,75298.99,0.0,0.15131,9e-05,17.41525]
[1777488469188,34.11,75298.99,0.0,0.15131,9e-05,17.41525]
[1777488469276,34.11,75297.93,0.0,0.15121,9e-05,17.4074]
[1777488475109,34.11,75294.56,0.0,0.15089,9e-05,17.38155]
[1777488480114,34.11,75294.8,0.0,0.1509,9e-05,17.38254]
[1777488480161,34.11,75294.8,0.0,0.1509,9e-05,17.38254]
[1777488480231,34.11,75299.93,0.0,0.15137,9e-05,17.41988]
[1777488480924,34.11,75299.93,0.0,0.15137,9e-05,17.41988]
[1777488481268,34.11,75309.36,0.0,0.15224,9e-05,17.48868]
[1777488481699,34.11,75309.36,0.0,0.15224,9e-05,17.48868]
[1777488482331,34.11,75309.36,0.0,0.15224,9e-05,17.48868]
[1777488483235,34.1,75305.83,0.0,0.15191,9e-05,17.46219]
[1777488483482,34.1,75305.83,0.0,0.15191,9e-05,17.46219]
[1777488483492,34.1,75305.56,0.0,0.15188,9e-05,17.4599]
[1777488489204,34.1,75296.67,0.0,0.15104,9e-05,17.39356]
[1777488494242,34.1,75292.8,0.0,0.15066,9e-05,17.36409]
[1777488499275,34.1,75291.6,0.0,0.15053,9e-05,17.35345]
[1777488504310,34.09,75288.16,0.0,0.15019,9e-05,17.3265]
[1777488509345,34.09,75287.02,0.0,0.15006,9e-05,17.31658]
[1777488512620,34.09,75300.33,0.0,0.15126,9e-05,17.40963]
[1777488518407,34.09,75296.86,0.0,0.15093,9e-05,17.38336]
[1777488520279,34.09,75295.22,0.0,0.15077,9e-05,17.37123]
[1777488520356,34.09,75295.22,0.0,0.15077,9e-05,17.37123]
[1777488520490,34.09,75295.22,0.0,0.15077,9e-05,17.37123]
[1777488520665,34.09,75280.57,0.0,0.14942,9e-05,17.26389]
[1777488520971,34.09,75280.57,0.0,0.14942,9e-05,17.26389]
[1777488522456,34.09,75270.1,0.0,0.14846,9e-05,17.18703]
[1777488522904,34.09,75270.1,0.0,0.14846,9e-05,17.18703]
[1777488523463,34.09,75270.32,0.0,0.14847,9e-05,17.18815]
[1777488528498,34.08,75272.49,0.0,0.14866,9e-05,17.20346]
[1777488528866,34.08,75272.49,0.0,0.14866,9e-05,17.20346]
[1777488528881,34.08,75272.49,0.0,0.14866,9e-05,17.20346]
[1777488529504,34.08,75273.7,0.0,0.14877,9e-05,17.21222]
[1777488534540,34.08,75274.82,0.0,0.14887,9e-05,17.21989]
[1777488535130,34.08,75274.82,0.0,0.14887,9e-05,17.21989]
[1777488537505,34.08,75278.58,0.0,0.14921,9e-05,17.2471]
[1777488537902,34.08,75285.06,0.0,0.1498,9e-05,17.29432]
[1777488537908,34.08,75285.06,0.0,0.1498,9e-05,17.29432]
[1777488538572,34.08,75285.06,0.0,0.1498,9e-05,17.2941]
[1777488538968,34.08,75285.06,0.0,0.1498,9e-05,17.2941]
[1777488544614,34.08,75295.51,0.0,0.15074,9e-05,17.36887]
[1777488545749,34.08,75295.51,0.0,0.15074,9e-05,17.36887]
[1777488545787,34.08,75294.83,0.0,0.15067,9e-05,17.36362]
[1777488545825,34.08,75294.83,0.0,0.15067,9e-05,17.36362]
[1777488546629,34.08,75294.83,0.0,0.15067,9e-05,17.36336]
[1777488546819,34.08,75294.83,0.0,0.15067,9e-05,17.36336]
[1777488547109,34.08,75294.83,0.0,0.15067,9e-05,17.36336]
[1777488547795,34.08,75287.31,0.0,0.14997,9e-05,17.30811]
[1777488548624,34.08,75287.31,0.0,0.14997,9e-05,17.30811]
[1777488554157,34.08,75293.6,0.0,0.15054,9e-05,17.35287]
[1777488558840,34.07,75303.1,0.0,0.15141,9e-05,17.42198]
[1777488559720,34.07,75303.1,0.0,0.15141,9e-05,17.42188]
[1777488563244,34.07,75303.05,0.0,0.1514,9e-05,17.42116]
[1777488563748,34.07,75302.15,0.0,0.15132,9e-05,17.41445]
[1777488565844,34.07,75301.01,0.0,0.15121,9e-05,17.40587]
[1777488566770,34.07,75304.94,0.0,0.15157,9e-05,17.43457]
[1777488569954,34.07,75305.28,0.0,0.1516,9e-05,17.43675]
[1777488570015,34.07,75304.58,0.0,0.15153,9e-05,17.43146]
[1777488571928,34.07,75293.76,0.0,0.1505,9e-05,17.34836]
[1777488574940,34.07,75295.41,0.0,0.15065,9e-05,17.35992]
[1777488575382,34.07,75295.41,0.0,0.15065,9e-05,17.35992]
[1777488577825,34.07,75294.33,0.0,0.15054,9e-05,17.35127]
[1777488578089,34.07,75294.33,0.0,0.15054,9e-05,17.35127]
[1777488578122,34.07,75294.33,0.0,0.15054,9e-05,17.35127]
[1777488578179,34.07,75292.67,0.0,0.15038,9e-05,17.33887]
[1777488580084,34.07,75283.59,0.0,0.14954,9e-05,17.27213]
[1777488580179,34.07,75285.27,0.0,0.14969,9e-05,17.28412]
[1777488581696,34.07,75285.27,0.0,0.14969,9e-05,17.28412]
[1777488581701,34.07,75284.29,0.0,0.14959,9e-05,17.27628]
[1777488584540,34.07,75286.28,0.0,0.14977,9e-05,17.29051]
[1777488584641,34.07,75291.47,0.0,0.15024,9e-05,17.3281]
[1777488589944,34.06,75285.44,0.0,0.14967,9e-05,17.28259]
[1777488595976,34.06,75270.44,0.0,0.14826,9e-05,17.16997]
[1777488600988,34.06,75269.83,0.0,0.14818,9e-05,17.16368]
[1777488601683,34.06,75269.83,0.0,0.14818,9e-05,17.16368]
[1777488607062,34.05,75268.12,0.0,0.14799,9e-05,17.14887]
[1777488610456,34.05,75269.21,0.0,0.14808,9e-05,17.15595]
[1777488610871,34.05,75271.33,0.0,0.14827,9e-05,17.17101]
[1777488610948,34.05,75271.33,0.0,0.14827,9e-05,17.17101]
[1777488611792,34.05,75280.56,0.0,0.14911,9e-05,17.23787]
[1777488613909,34.05,75282.06,0.0,0.14923,9e-05,17.24807]
[1777488614665,34.05,75282.8,0.0,0.1493,9e-05,17.25309]
[1777488616064,34.05,75282.8,0.0,0.1493,9e-05,17.25309]
[1777488616218,34.04,75283.86,0.0,0.14939,9e-05,17.26046]
[1777488621181,34.04,75284.0,0.0,0.14939,9e-05,17.26031]
[1777488622005,34.04,75288.94,0.0,0.14983,9e-05,17.29596]
[1777488622022,34.04,75288.94,0.0,0.14983,9e-05,17.29596]
[1777488622034,34.04,75288.94,0.0,0.14983,9e-05,17.29596]
[1777488622140,34.04,75288.94,0.0,0.14983,9e-05,17.29596]
[1777488622321,34.04,75304.61,0.0,0.15128,9e-05,17.41083]
[1777488623386,34.04,75304.61,0.0,0.15128,9e-05,17.41083]
[1777488624410,34.04,75306.8,0.0,0.15148,9e-05,17.42646]
[1777488624590,34.04,75306.8,0.0,0.15148,9e-05,17.42646]
[1777488624732,34.04,75309.57,0.0,0.15173,9e-05,17.44645]
[1777488625777,34.04,75323.81,0.0,0.15306,9e-05,17.5506]
[1777488626006,34.04,75323.81,0.0,0.15306,9e-05,17.5506]
[1777488626416,34.04,75323.81,0.0,0.15306,9e-05,17.5506]
[1777488626437,34.04,75325.82,0.0,0.15324,9e-05,17.56489]
[1777488629676,34.04,75330.77,0.0,0.1537,9e-05,17.60074]
[1777488629740,34.04,75330.77,0.0,0.1537,9e-05,17.60074]
[1777488629819,34.04,75330.77,0.0,0.1537,9e-05,17.60074]
[1777488629818,34.04,75333.21,0.0,0.15391,9e-05,17.61761]
[1777488629947,34.04,75333.21,0.0,0.15391,9e-05,17.61761]
[1777488630474,34.04,75333.21,0.0,0.15391,9e-05,17.61761]
[1777488630582,34.04,75333.21,0.0,0.15391,9e-05,17.61761]
[1777488630604,34.04,75333.21,0.0,0.15391,9e-05,17.61761]
[1777488630684,34.04,75333.03,0.0,0.15389,9e-05,17.61595]
[1777488633031,34.02,75325.99,0.0,0.15308,9e-05,17.55132]
[1777488634124,34.02,75322.34,0.0,0.15274,9e-05,17.52415]
[1777488634810,34.01,75323.03,0.0,0.15275,9e-05,17.52527]
[1777488635397,34.01,75323.03,0.0,0.15275,9e-05,17.52527]
[1777488636090,34.01,75322.3,0.0,0.15268,9e-05,17.51956]
[1777488636243,34.01,75322.3,0.0,0.15268,9e-05,17.51956]
[1777488636912,34.01,75324.55,0.0,0.15288,9e-05,17.53574]
[1777488636918,34.01,75324.55,0.0,0.15288,9e-05,17.53574]
[1777488637276,34.01,75324.55,0.0,0.15288,9e-05,17.53537]
[1777488640294,34.01,75325.22,0.0,0.15293,9e-05,17.53935]
[1777488640375,34.01,75325.22,0.0,0.15293,9e-05,17.53935]
[1777488640426,34.01,75325.22,0.0,0.15293,9e-05,17.53935]
[1777488640548,34.01,75325.22,0.0,0.15293,9e-05,17.53935]
[1777488640662,34.01,75325.22,0.0,0.15293,9e-05,17.53935]
[1777488640944,34.0,75331.3,0.0,0.15342,9e-05,17.57822]
[1777488641052,34.0,75331.3,0.0,0.15342,9e-05,17.57822]
[1777488641226,34.0,75331.3,0.0,0.15342,9e-05,17.57822]
[1777488641753,34.0,75347.1,0.0,0.1549,9e-05,17.69392]
[1777488642192,34.0,75347.1,0.0,0.1549,9e-05,17.69392]
[1777488642676,34.0,75350.09,0.0,0.15518,9e-05,17.71553]
[1777488647710,33.99,75349.47,0.0,0.1551,9e-05,17.70944]
[1777488649570,33.98,75359.37,0.0,0.15598,9e-05,17.77792]
[1777488655814,33.98,75359.2,0.0,0.15593,9e-05,17.77432]
[1777488655934,33.98,75357.87,0.0,0.1558,9e-05,17.76407]
[1777488656069,33.98,75357.87,0.0,0.1558,9e-05,17.76407]
[1777488656355,33.98,75357.87,0.0,0.1558,9e-05,17.76407]
[1777488656502,33.98,75365.9,0.0,0.15656,0.0001,17.82314]
[1777488658334,33.97,75366.58,0.0,0.15658,0.0001,17.82453]
[1777488658368,33.97,75366.58,0.0,0.15658,0.0001,17.82453]
[1777488658434,33.97,75364.25,0.0,0.15635,9e-05,17.80696]
[1777488660398,33.97,75362.72,0.0,0.1562,9e-05,17.79529]
[1777488660705,33.97,75362.72,0.0,0.1562,9e-05,17.79529]
[1777488661673,33.97,75363.32,0.0,0.15625,9e-05,17.7993]
[1777488661738,33.97,75362.17,0.0,0.15613,9e-05,17.79037]
[1777488662501,33.97,75362.17,0.0,0.15613,9e-05,17.79037]
[1777488662556,33.97,75355.81,0.0,0.15553,9e-05,17.74312]
[1777488664209,33.97,75357.98,0.0,0.15573,9e-05,17.7587]
[1777488664798,33.97,75364.2,0.0,0.15631,9e-05,17.80406]
[1777488668398,33.97,75364.1,0.0,0.15628,9e-05,17.80189]
[1777488668496,33.96,75364.5,0.0,0.15631,9e-05,17.80435]
[1777488673531,33.96,75361.9,0.0,0.15605,9e-05,17.78384]
[1777488678081,33.96,75356.49,0.0,0.15552,9e-05,17.74312]
[1777488678185,33.96,75356.49,0.0,0.15552,9e-05,17.74312]
[1777488678565,33.96,75354.95,0.0,0.15538,9e-05,17.73158]
[1777488679090,33.96,75354.95,0.0,0.15538,9e-05,17.73158]
[1777488679830,33.96,75354.95,0.0,0.15538,9e-05,17.73158]
[1777488680660,33.96,75347.23,0.0,0.15464,9e-05,17.67408]
[1777488684288,33.96,75347.59,0.0,0.15466,9e-05,17.67584]
[1777488689642,33.95,75353.21,0.0,0.15516,9e-05,17.71526]
[1777488690965,33.95,75352.72,0.0,0.15511,9e-05,17.71133]
[1777488691657,33.95,75354.28,0.0,0.15523,9e-05,17.7189]
[1777488696693,33.95,75355.61,0.0,0.15534,9e-05,17.72767]
[1777488701734,33.95,75358.57,0.0,0.15562,9e-05,17.7488]
[1777488703252,33.95,75358.35,0.0,0.15559,9e-05,17.74705]
[1777488703264,33.95,75358.35,0.0,0.15559,9e-05,17.74705]
[1777488703270,33.95,75358.35,0.0,0.15559,9e-05,17.74705]
[1777488703743,33.95,75359.17,0.0,0.15567,9e-05,17.75294]
[1777488704841,33.95,75344.89,0.0,0.15432,9e-05,17.64752]
[1777488708446,33.95,75343.66,0.0,0.15419,9e-05,17.63799]
[1777488708834,33.95,75343.66,0.0,0.15419,9e-05,17.63799]
[1777488709253,33.95,75344.7,0.0,0.15429,9e-05,17.6455]
[1777488709612,33.95,75344.7,0.0,0.15429,9e-05,17.6455]
[1777488709786,33.95,75344.7,0.0,0.15429,9e-05,17.6455]
[1777488709838,33.95,75344.7,0.0,0.15429,9e-05,17.6455]
[1777488709904,33.95,75354.83,0.0,0.15524,9e-05,17.7199]
[1777488711319,33.95,75354.83,0.0,0.15524,9e-05,17.71967]
[1777488711800,33.95,75359.47,0.0,0.15568,9e-05,17.75356]
[1777488716838,33.95,75361.92,0.0,0.1559,9e-05,17.77119]
[1777488717325,33.95,75361.92,0.0,0.1559,9e-05,17.77119]
[1777488717804,33.95,75361.92,0.0,0.1559,9e-05,17.77119]
[1777488718248,33.95,75354.74,0.0,0.15522,9e-05,17.71822]
[1777488718853,33.95,75353.49,0.0,0.1551,9e-05,17.70893]
[1777488719532,33.95,75353.49,0.0,0.1551,9e-05,17.70893]
[1777488719859,33.94,75352.86,0.0,0.15504,9e-05,17.70421]
[1777488724893,33.94,75366.78,0.0,0.15635,0.0001,17.80597]
[1777488729148,33.94,75358.59,0.0,0.15557,9e-05,17.74534]
[1777488729220,33.94,75358.59,0.0,0.15557,9e-05,17.74534]
[1777488729379,33.94,75358.59,0.0,0.15557,9e-05,17.74534]
[1777488729385,33.94,75358.59,0.0,0.15557,9e-05,17.74534]
[1777488729929,33.94,75355.42,0.0,0.15527,9e-05,17.72175]
[1777488730883,33.94,75355.42,0.0,0.15527,9e-05,17.72175]
[1777488731478,33.94,75347.62,0.0,0.15453,9e-05,17.66408]
[1777488731511,33.94,75347.62,0.0,0.15453,9e-05,17.66408]
[1777488732406,33.94,75341.26,0.0,0.15393,9e-05,17.6171]
[1777488734743,33.94,75342.51,0.0,0.15404,9e-05,17.62607]
[1777488735147,33.94,75342.46,0.0,0.15403,9e-05,17.62559]
[1777488739161,33.94,75340.39,0.0,0.15383,9e-05,17.61003]
[1777488739205,33.94,75340.39,0.0,0.15383,9e-05,17.61003]
[1777488739219,33.94,75340.39,0.0,0.15383,9e-05,17.61003]
[1777488739231,33.94,75340.39,0.0,0.15383,9e-05,17.61003]
[1777488739293,33.94,75340.39,0.0,0.15383,9e-05,17.61003]
[1777488741201,33.94,75337.18,0.0,0.15353,9e-05,17.58629]
[1777488741542,33.94,75337.18,0.0,0.15353,9e-05,17.58629]
[1777488741693,33.94,75337.18,0.0,0.15353,9e-05,17.58629]
[1777488741862,33.94,75344.51,0.0,0.15422,9e-05,17.64009]
[1777488743285,33.94,75347.49,0.0,0.1545,9e-05,17.6619]
[1777488749066,33.94,75347.91,0.0,0.15452,9e-05,17.66399]
[1777488751605,33.94,75347.47,0.0,0.15448,9e-05,17.6606]
[1777488757122,33.94,75344.73,0.0,0.15419,9e-05,17.63596]
[1777488758032,33.94,75344.73,0.0,0.15419,9e-05,17.63596]
[1777488758128,33.94,75343.75,0.0,0.15409,9e-05,17.62864]
[1777488764009,33.94,75349.07,0.0,0.15459,9e-05,17.66778]
[1777488769551,33.94,75353.18,0.0,0.15498,9e-05,17.6977]
[1777488769709,33.94,75353.18,0.0,0.15498,9e-05,17.6977]
[1777488769806,33.93,75342.41,0.0,0.15396,9e-05,17.61812]
[1777488771769,33.93,75342.41,0.0,0.15396,9e-05,17.61812]
[1777488771870,33.93,75342.41,0.0,0.15396,9e-05,17.61812]
[1777488771870,33.93,75343.51,0.0,0.15406,9e-05,17.62611]
[1777488773672,33.93,75357.45,0.0,0.15538,9e-05,17.7287]
[1777488776214,33.93,75362.62,0.0,0.15587,9e-05,17.76694]
[1777488776393,33.93,75362.62,0.0,0.15587,9e-05,17.76694]
[1777488776578,33.93,75362.62,0.0,0.15587,9e-05,17.76694]
[1777488776587,33.93,75362.62,0.0,0.15587,9e-05,17.76694]
[1777488776627,33.93,75366.8,0.0,0.15627,0.0001,17.79779]
[1777488781693,33.93,75369.85,0.0,0.15655,0.0001,17.82017]
[1777488781738,33.93,75371.91,0.0,0.15675,0.0001,17.83519]
[1777488783755,33.93,75371.25,0.0,0.15668,0.0001,17.83023]
[1777488783830,33.93,75375.82,0.0,0.15712,0.0001,17.86379]
[1777488788011,33.93,75386.54,0.0,0.15813,0.0001,17.94217]
[1777488789785,33.93,75389.59,0.0,0.15842,0.0001,17.9645]
[1777488789941,33.93,75389.59,0.0,0.15842,0.0001,17.9645]
[1777488790037,33.93,75386.81,0.0,0.15816,0.0001,17.94385]
[1777488791806,33.93,75386.81,0.0,0.15815,0.0001,17.94369]
[1777488797407,33.93,75379.89,0.0,0.15748,0.0001,17.89162]
[1777488799527,33.93,75380.32,0.0,0.15752,0.0001,17.89453]
[1777488799937,33.93,75380.32,0.0,0.15752,0.0001,17.89453]
[1777488806052,33.93,75373.87,0.0,0.15687,0.0001,17.84485]
[1777488810537,33.92,75378.47,0.0,0.1573,0.0001,17.87787]
[1777488810602,33.92,75380.51,0.0,0.15749,0.0001,17.8927]
[1777488811142,33.92,75380.51,0.0,0.15749,0.0001,17.8927]
[1777488811163,33.92,75380.51,0.0,0.15749,0.0001,17.8927]
[1777488811314,33.92,75380.51,0.0,0.15749,0.0001,17.8927]
[1777488813531,33.92,75383.53,0.0,0.15775,0.0001,17.91111]
[1777488813603,33.92,75383.53,0.0,0.15775,0.0001,17.91111]
[1777488814085,33.92,75390.39,0.0,0.15841,0.0001,17.96158]
[1777488814280,33.92,75390.39,0.0,0.15841,0.0001,17.96158]
[1777488814908,33.92,75390.39,0.0,0.15841,0.0001,17.96158]
[1777488814939,33.92,75390.39,0.0,0.15841,0.0001,17.96158]
[1777488816544,33.92,75376.39,0.0,0.15705,0.0001,17.85742]
[1777488821612,33.92,75378.48,0.0,0.15723,0.0001,17.87138]
[1777488827617,33.91,75379.2,0.0,0.15727,0.0001,17.87448]
[1777488832191,33.91,75378.04,0.0,0.15714,0.0001,17.86438]
[1777488832200,33.91,75378.04,0.0,0.15714,0.0001,17.86438]
[1777488832893,33.91,75371.15,0.0,0.15648,0.0001,17.8132]
[1777488833347,33.91,75371.15,0.0,0.15648,0.0001,17.8132]
[1777488834186,33.91,75371.15,0.0,0.15648,0.0001,17.81289]
[1777488834210,33.91,75371.15,0.0,0.15648,0.0001,17.81289]
[1777488835019,33.91,75371.15,0.0,0.15648,0.0001,17.81289]
[1777488835048,33.91,75371.15,0.0,0.15648,0.0001,17.81289]
[1777488836390,33.91,75367.72,0.0,0.15614,0.0001,17.78705]
[1777488836701,33.91,75367.72,0.0,0.15614,0.0001,17.78705]
[1777488836725,33.91,75367.72,0.0,0.15614,0.0001,17.78705]
[1777488836735,33.91,75367.72,0.0,0.15614,0.0001,17.78705]
[1777488840407,33.91,75376.01,0.0,0.15691,0.0001,17.84686]
[1777488840427,33.91,75376.01,0.0,0.15691,0.0001,17.84686]
[1777488840709,33.91,75378.47,0.0,0.15714,0.0001,17.86461]
[1777488843547,33.91,75382.43,0.0,0.15751,0.0001,17.89294]
[1777488843729,33.9,75382.43,0.0,0.1575,0.0001,17.89251]
[1777488846256,33.9,75376.89,0.0,0.15697,0.0001,17.85088]
[1777488847057,33.9,75376.89,0.0,0.15697,0.0001,17.85088]
[1777488848941,33.9,75373.64,0.0,0.15665,0.0001,17.82622]
[1777488848944,33.9,75373.64,0.0,0.15665,0.0001,17.82622]
[1777488849016,33.9,75380.87,0.0,0.15733,0.0001,17.87916]
[1777488850539,33.9,75380.87,0.0,0.15733,0.0001,17.87874]
[1777488850779,33.9,75382.23,0.0,0.15745,0.0001,17.88834]
[1777488854477,33.9,75381.76,0.0,0.15739,0.0001,17.88361]
[1777488854605,33.9,75381.76,0.0,0.15739,0.0001,17.88361]
[1777488855706,33.9,75381.31,0.0,0.15734,0.0001,17.87987]
[1777488856593,33.9,75385.13,0.0,0.1577,0.0001,17.90758]
[1777488858632,33.89,75386.68,0.0,0.15783,0.0001,17.91808]
[1777488858835,33.89,75385.73,0.0,0.15774,0.0001,17.9106]
[1777488863871,33.89,75383.02,0.0,0.15745,0.0001,17.88833]
[1777488864848,33.89,75383.02,0.0,0.15745,0.0001,17.88833]
[1777488864879,33.89,75382.84,0.0,0.15742,0.0001,17.88657]
[1777488865543,33.89,75382.84,0.0,0.15742,0.0001,17.88657]
[1777488866409,33.89,75380.76,0.0,0.15722,0.0001,17.87081]
[1777488866734,33.89,75380.76,0.0,0.15722,0.0001,17.87081]
[1777488867226,33.89,75375.95,0.0,0.15676,0.0001,17.83496]
[1777488867989,33.89,75375.95,0.0,0.15676,0.0001,17.83496]
[1777488868180,33.89,75375.76,0.0,0.15673,0.0001,17.83318]
[1777488868500,33.89,75375.76,0.0,0.15673,0.0001,17.83318]
[1777488868749,33.89,75375.76,0.0,0.15673,0.0001,17.83318]
[1777488871582,33.88,75376.6,0.0,0.1568,0.0001,17.83828]
[1777488875652,33.88,75376.31,0.0,0.15673,0.0001,17.8311]
[1777488876289,33.88,75375.86,0.0,0.15668,0.0001,17.82742]
[1777488877107,33.88,75375.86,0.0,0.15668,0.0001,17.82742]
[1777488878916,33.88,75376.24,0.0,0.15671,0.0001,17.82951]
[1777488879003,33.88,75377.72,0.0,0.15684,0.0001,17.84007]
[1777488880923,33.88,75377.72,0.0,0.15684,0.0001,17.8397]
[1777488880990,33.88,75377.5,0.0,0.15681,0.0001,17.8377]
[1777488886026,33.87,75377.35,0.0,0.15677,0.0001,17.83472]
[1777488891060,33.87,75375.94,0.0,0.15661,0.0001,17.82252]
[1777488896096,33.87,75376.25,0.0,0.15662,0.0001,17.82306]
[1777488901131,33.86,75376.56,0.0,0.15663,0.0001,17.82362]
[1777488905238,33.86,75377.8,0.0,0.15673,0.0001,17.83171]
[1777488905264,33.86,75378.97,0.0,0.15684,0.0001,17.83999]
[1777488909274,33.86,75379.09,0.0,0.15683,0.0001,17.83978]
[1777488909293,33.86,75378.04,0.0,0.15673,0.0001,17.83166]
[1777488911296,33.86,75378.04,0.0,0.15672,0.0001,17.8313]
[1777488911305,33.86,75377.74,0.0,0.15669,0.0001,17.82873]
[1777488916823,33.85,75378.33,0.0,0.15672,0.0001,17.83096]
[1777488921284,33.85,75378.44,0.0,0.15671,0.0001,17.83071]
[1777488923423,33.85,75379.41,0.0,0.15679,0.0001,17.83679]
[1777488923455,33.85,75379.41,0.0,0.15679,0.0001,17.83679]
[1777488924133,33.85,75381.23,0.0,0.15696,0.0001,17.84987]
[1777488928246,33.85,75383.59,0.0,0.15717,0.0001,17.86615]
[1777488928497,33.85,75383.59,0.0,0.15717,0.0001,17.86615]
[1777488928698,33.85,75383.59,0.0,0.15717,0.0001,17.86615]
[1777488929109,33.85,75383.59,0.0,0.15717,0.0001,17.86615]
[1777488929445,33.85,75388.75,0.0,0.15766,0.0001,17.90366]
[1777488929579,33.85,75388.75,0.0,0.15766,0.0001,17.90366]
[1777488929662,33.85,75388.75,0.0,0.15766,0.0001,17.90366]
[1777488929761,33.85,75418.59,0.0,0.16053,0.0001,18.12421]
[1777488930347,33.85,75418.59,0.0,0.16053,0.0001,18.12421]
[1777488930470,33.85,75418.59,0.0,0.16053,0.0001,18.12421]
[1777488930719,33.85,75418.59,0.0,0.16053,0.0001,18.12421]
[1777488930844,33.85,75418.59,0.0,0.16053,0.0001,18.12421]
[1777488932065,33.84,75421.86,0.0,0.16082,0.0001,18.14392]
[1777488932495,33.84,75421.86,0.0,0.16082,0.0001,18.14392]
[1777488932596,33.84,75411.67,0.0,0.15982,0.0001,18.06821]
[1777488933284,33.84,75411.67,0.0,0.15982,0.0001,18.06821]
[1777488933300,33.84,75411.67,0.0,0.15982,0.0001,18.06821]
[1777488933305,33.84,75411.67,0.0,0.15982,0.0001,18.06821]
[1777488933622,33.84,75411.67,0.0,0.15982,0.0001,18.06821]
[1777488933647,33.84,75411.67,0.0,0.15982,0.0001,18.06821]
[1777488934205,33.84,75411.18,0.0,0.15977,0.0001,18.06429]
[1777488935382,33.84,75411.18,0.0,0.15977,0.0001,18.06429]
[1777488935394,33.84,75411.18,0.0,0.15977,0.0001,18.06429]
[1777488936826,33.84,75409.07,0.0,0.15956,0.0001,18.04814]
[1777488938731,33.84,75401.63,0.0,0.15883,0.0001,17.99257]
[1777488938747,33.84,75401.63,0.0,0.15883,0.0001,17.99257]
[1777488938838,33.84,75409.71,0.0,0.15961,0.0001,18.05177]
[1777488942621,33.84,75417.4,0.0,0.16034,0.0001,18.10811]
[1777488942714,33.84,75417.48,0.0,0.16034,0.0001,18.10813]
[1777488943633,33.84,75417.48,0.0,0.16034,0.0001,18.10813]
[1777488943711,33.84,75417.48,0.0,0.16034,0.0001,18.10813]
[1777488943990,33.84,75417.48,0.0,0.16034,0.0001,18.10813]
[1777488944088,33.84,75430.47,0.0,0.1616,0.0001,18.20385]
[1777488944489,33.84,75430.47,0.0,0.1616,0.0001,18.20385]
[1777488945922,33.84,75436.33,0.0,0.16217,0.0001,18.24693]
[1777488945955,33.84,75436.33,0.0,0.16217,0.0001,18.24693]
[1777488946024,33.84,75436.33,0.0,0.16217,0.0001,18.24693]
[1777488946081,33.84,75439.06,0.0,0.16243,0.0001,18.26683]
[1777488946678,33.84,75439.06,0.0,0.16243,0.0001,18.26683]
[1777488946776,33.84,75442.33,0.0,0.16275,0.0001,18.29069]
[1777488949861,33.84,75443.54,0.0,0.16286,0.0001,18.29933]
[1777488952042,33.84,75442.97,0.0,0.16281,0.0001,18.29497]
[1777488953988,33.83,75441.41,0.0,0.16264,0.0001,18.28285]
[1777488954560,33.83,75439.12,0.0,0.16242,0.0001,18.26564]
[1777488960550,33.83,75435.58,0.0,0.16203,0.0001,18.23662]
[1777488965587,33.83,75434.08,0.0,0.16186,0.0001,18.22362]
[1777488970511,33.82,75433.73,0.0,0.1618,0.0001,18.2195]
[1777488970748,33.82,75433.73,0.0,0.1618,0.0001,18.2195]
[1777488970834,33.82,75431.2,0.0,0.16155,0.0001,18.2004]
[1777488971682,33.82,75431.2,0.0,0.16155,0.0001,18.2004]
[1777488972223,33.82,75420.86,0.0,0.16054,0.0001,18.12341]
[1777488972464,33.82,75420.86,0.0,0.16054,0.0001,18.12341]
[1777488973719,33.82,75420.86,0.0,0.16053,0.0001,18.12297]
[1777488976684,33.82,75416.14,0.0,0.16006,0.0001,18.08683]
[1777488977541,33.82,75413.47,0.0,0.1598,0.0001,18.06668]
[1777488979992,33.82,75420.44,0.0,0.16046,0.0001,18.1172]
[1777488980290,33.81,75417.17,0.0,0.16013,0.0001,18.09254]
[1777488980528,33.81,75417.17,0.0,0.16013,0.0001,18.09254]
[1777488982292,33.81,75415.76,0.0,0.15998,0.0001,18.08086]
[1777488985001,33.81,75415.84,0.0,0.15997,0.0001,18.0804]
[1777488986369,33.81,75415.85,0.0,0.15997,0.0001,18.07973]
[1777488986556,33.81,75415.85,0.0,0.15997,0.0001,18.07973]
[1777488992802,33.79,75426.3,0.0,0.16084,0.0001,18.14518]
[1777488994485,33.79,75421.67,0.0,0.16038,0.0001,18.11031]
[1777488997277,33.79,75413.45,0.0,0.15957,0.0001,18.04822]
[1777488997724,33.79,75413.45,0.0,0.15957,0.0001,18.04822]
[1777488999287,33.79,75406.2,0.0,0.15886,0.0001,17.99355]
[1777488999512,33.79,75406.2,0.0,0.15886,0.0001,17.99355]
[1777488999825,33.79,75401.68,0.0,0.15842,0.0001,17.95966]
[1777489001246,33.79,75401.68,0.0,0.15842,0.0001,17.95966]
[1777489001917,33.79,75398.8,0.0,0.15813,0.0001,17.93794]
[1777489002024,33.79,75398.8,0.0,0.15813,0.0001,17.93794]
[1777489002197,33.79,75400.17,0.0,0.15826,0.0001,17.9477]
[1777489002435,33.79,75400.17,0.0,0.15826,0.0001,17.9477]
[1777489002491,33.79,75400.17,0.0,0.15826,0.0001,17.9477]
[1777489003199,33.79,75407.41,0.0,0.15895,0.0001,18.00106]
[1777489004627,33.78,75407.41,0.0,0.15895,0.0001,18.00058]
[1777489004862,33.78,75409.93,0.0,0.15918,0.0001,18.01873]
[1777489005293,33.78,75409.93,0.0,0.15918,0.0001,18.01873]
[1777489005305,33.78,75409.93,0.0,0.15918,0.0001,18.01873]
[1777489005308,33.78,75409.93,0.0,0.15918,0.0001,18.01873]
[1777489011578,33.78,75415.41,0.0,0.15967,0.0001,18.05589]
[1777489012235,33.78,75415.41,0.0,0.15967,0.0001,18.05589]
[1777489012627,33.78,75414.73,0.0,0.1596,0.0001,18.0503]
[1777489013256,33.78,75408.83,0.0,0.15902,0.0001,18.00611]
[1777489016178,33.77,75411.73,0.0,0.15928,0.0001,18.02656]
[1777489016231,33.77,75410.77,0.0,0.15918,0.0001,18.01894]
[1777489017448,33.77,75410.77,0.0,0.15918,0.0001,18.01844]
[1777489018705,33.77,75410.5,0.0,0.15914,0.0001,18.01594]
[1777489018908,33.77,75410.5,0.0,0.15914,0.0001,18.01594]
[1777489020732,33.77,75412.77,0.0,0.15935,0.0001,18.03171]
[1777489026008,33.76,75407.58,0.0,0.15881,0.0001,17.99028]
[1777489031043,33.76,75407.64,0.0,0.15878,0.0001,17.98819]
[1777489032772,33.76,75405.74,0.0,0.15859,0.0001,17.97363]
[1777489033059,33.76,75408.11,0.0,0.15881,0.0001,17.99067]
[1777489035351,33.76,75411.09,0.0,0.15909,0.0001,18.01184]
[1777489035454,33.76,75411.09,0.0,0.15909,0.0001,18.01184]
[1777489036079,33.75,75416.37,0.0,0.15959,0.0001,18.05053]
[1777489036936,33.75,75416.37,0.0,0.15959,0.0001,18.05053]
[1777489042149,33.75,75422.62,0.0,0.16016,0.0001,18.09405]
[1777489043959,33.75,75423.33,0.0,0.16022,0.0001,18.09884]
[1777489044993,33.75,75422.08,0.0,0.1601,0.0001,18.08911]
[1777489045147,33.75,75422.08,0.0,0.16009,0.0001,18.08866]
[1777489047275,33.75,75419.21,0.0,0.15981,0.0001,18.06698]
[1777489047287,33.75,75419.21,0.0,0.15981,0.0001,18.06698]
[1777489048166,33.74,75416.8,0.0,0.15956,0.0001,18.04813]
[1777489049034,33.74,75416.8,0.0,0.15956,0.0001,18.04813]
[1777489051114,33.74,75409.97,0.0,0.15888,0.0001,17.99646]
[1777489054601,33.74,75406.91,0.0,0.15853,0.0001,17.96779]
[1777489055321,33.74,75406.27,0.0,0.15846,0.0001,17.96242]
[1777489056223,33.74,75414.08,0.0,0.15921,0.0001,18.01976]
[1777489057176,33.74,75414.08,0.0,0.15921,0.0001,18.01976]
[1777489057706,33.74,75413.49,0.0,0.15914,0.0001,18.01483]
[1777489057713,33.74,75413.49,0.0,0.15914,0.0001,18.01483]
[1777489057806,33.74,75413.49,0.0,0.15914,0.0001,18.01483]
[1777489057893,33.74,75413.49,0.0,0.15914,0.0001,18.01483]
[1777489058239,33.73,75413.49,0.0,0.15914,0.0001,18.0143]
[1777489059179,33.73,75413.49,0.0,0.15914,0.0001,18.0143]
[1777489059280,33.73,75402.76,0.0,0.1581,0.0001,17.93432]
[1777489060714,33.73,75402.76,0.0,0.15809,0.0001,17.93389]
[1777489066295,33.71,75393.46,0.0,0.15703,0.0001,17.85244]
[1777489067728,33.71,75393.74,0.0,0.15705,0.0001,17.85408]
[1777489068449,33.71,75394.52,0.0,0.15712,0.0001,17.85942]
[1777489074350,33.71,75402.58,0.0,0.15787,0.0001,17.91752]
[1777489079387,33.7,75401.83,0.0,0.15778,0.0001,17.91065]
[1777489084714,33.7,75405.74,0.0,0.15814,0.0001,17.93869]
[1777489086370,33.7,75407.72,0.0,0.15833,0.0001,17.9528]
[1777489086463,33.7,75407.75,0.0,0.15833,0.0001,17.95271]
[1777489087494,33.7,75407.75,0.0,0.15833,0.0001,17.95271]
[1777489087516,33.7,75407.75,0.0,0.15833,0.0001,17.95271]
[1777489087598,33.7,75407.75,0.0,0.15833,0.0001,17.95271]
[1777489087698,33.7,75407.28,0.0,0.15827,0.0001,17.94858]
[1777489089998,33.7,75407.05,0.0,0.15825,0.0001,17.94687]
[1777489090865,33.7,75409.35,0.0,0.15846,0.0001,17.96329]
[1777489090967,33.7,75411.06,0.0,0.15862,0.0001,17.97562]
[1777489092727,33.7,75411.06,0.0,0.15862,0.0001,17.97562]
[1777489093598,33.67,75411.85,0.0,0.15853,0.0001,17.96898]
[1777489094212,33.67,75411.85,0.0,0.15853,0.0001,17.96898]
[1777489094220,33.67,75411.85,0.0,0.15853,0.0001,17.96898]
[1777489094224,33.67,75411.85,0.0,0.15853,0.0001,17.96898]
[1777489094260,33.67,75411.85,0.0,0.15853,0.0001,17.96898]
[1777489094274,33.66,75415.47,0.0,0.1588,0.0001,17.98984]
[1777489095605,33.65,75416.82,0.0,0.15885,0.0001,17.99358]
[1777489095704,33.64,75417.25,0.0,0.1588,0.0001,17.99048]
[1777489101168,33.61,75415.63,0.0,0.15841,0.0001,17.96057]
[1777489106574,33.55,75418.05,0.0,0.15818,0.0001,17.94445]
[1777489108815,33.54,75418.66,0.0,0.15823,0.0001,17.94791]
[1777489111167,33.54,75418.92,0.0,0.15824,0.0001,17.94929]
[1777489111269,33.53,75417.22,0.0,0.15797,0.0001,17.927]
[1777489111408,33.53,75417.22,0.0,0.15797,0.0001,17.927]
[1777489111751,33.53,75417.22,0.0,0.15797,0.0001,17.927]
[1777489111825,33.53,75418.4,0.0,0.15808,0.0001,17.93527]
[1777489118314,33.53,75422.79,0.0,0.15848,0.0001,17.96576]
[1777489123695,33.52,75427.55,0.0,0.1589,0.0001,17.99832]
[1777489128013,33.52,75424.76,0.0,0.15861,0.0001,17.97624]
[1777489131977,33.51,75413.01,0.0,0.15737,0.0001,17.88079]
[1777489132135,33.5,75409.24,0.0,0.157,0.0001,17.85204]
[1777489133487,33.5,75409.24,0.0,0.15699,0.0001,17.85146]
[1777489133492,33.5,75409.24,0.0,0.15699,0.0001,17.85146]
[1777489134135,33.5,75409.24,0.0,0.15699,0.0001,17.85146]
[1777489134218,33.5,75406.07,0.0,0.15667,0.0001,17.82727]
[1777489139809,33.5,75405.58,0.0,0.15659,0.0001,17.8205]
[1777489141757,33.5,75405.19,0.0,0.15654,0.0001,17.81709]
[1777489142216,33.5,75405.19,0.0,0.15654,0.0001,17.81709]
[1777489142317,33.5,75404.05,0.0,0.15643,0.0001,17.80823]
[1777489147865,33.49,75406.59,0.0,0.15665,0.0001,17.82591]
[1777489152353,33.49,75405.82,0.0,0.15657,0.0001,17.81962]
[1777489157935,33.49,75414.84,0.0,0.15742,0.0001,17.88514]
[1777489162226,33.49,75415.8,0.0,0.1575,0.0001,17.89144]
[1777489162357,33.49,75417.5,0.0,0.15766,0.0001,17.90383]
[1777489165977,33.49,75423.48,0.0,0.15823,0.0001,17.94743]
[1777489166050,33.48,75424.63,0.0,0.15834,0.0001,17.95564]
[1777489172035,33.48,75424.67,0.0,0.15828,0.0001,17.95006]
[1777489173854,33.48,75424.46,0.0,0.15826,0.0001,17.94811]
[1777489174103,33.48,75424.46,0.0,0.15826,0.0001,17.94811]
[1777489174395,33.48,75433.76,0.0,0.15916,0.0001,18.01736]
[1777489174689,33.48,75433.76,0.0,0.15916,0.0001,18.01736]
[1777489178393,33.48,75445.18,0.0,0.16026,0.0001,18.10132]
[1777489178755,33.48,75445.18,0.0,0.16026,0.0001,18.10132]
[1777489179085,33.48,75445.18,0.0,0.16025,0.0001,18.10096]
[1777489184121,33.47,75447.21,0.0,0.16044,0.0001,18.11489]
[1777489189155,33.47,75451.56,0.0,0.16085,0.0001,18.14641]
[1777489194241,33.47,75454.01,0.0,0.16108,0.0001,18.16395]
[1777489194258,33.47,75454.01,0.0,0.16108,0.0001,18.16395]
[1777489194272,33.47,75454.01,0.0,0.16108,0.0001,18.16395]
[1777489195719,33.47,75458.69,0.0,0.16153,0.0001,18.19836]
[1777489195897,33.47,75458.69,0.0,0.16153,0.0001,18.19836]
[1777489202276,33.47,75465.01,0.0,0.16214,0.0001,18.24415]
[1777489202583,33.47,75468.8,0.0,0.16251,0.0001,18.27224]
[1777489202653,33.47,75468.8,0.0,0.16251,0.0001,18.27224]
[1777489202749,33.47,75468.8,0.0,0.16251,0.0001,18.27224]
[1777489203258,33.47,75468.8,0.0,0.1625,0.0001,18.27201]
[1777489203656,33.47,75468.8,0.0,0.1625,0.0001,18.27201]
[1777489204265,33.47,75478.4,0.0,0.16345,0.0001,18.34357]
[1777489206316,33.47,75469.07,0.0,0.16252,0.0001,18.2733]
[1777489206964,33.47,75469.07,0.0,0.16252,0.0001,18.2733]
[1777489206974,33.47,75469.07,0.0,0.16252,0.0001,18.2733]
[1777489207230,33.47,75469.07,0.0,0.16252,0.0001,18.2733]
[1777489207286,33.46,75469.07,0.0,0.16252,0.0001,18.27305]
[1777489207624,33.46,75469.07,0.0,0.16252,0.0001,18.27305]
[1777489211688,33.46,75462.6,0.0,0.16186,0.0001,18.22336]
[1777489211724,33.46,75462.6,0.0,0.16186,0.0001,18.22336]
[1777489212300,33.46,75462.6,0.0,0.16186,0.0001,18.22336]
[1777489212386,33.46,75462.6,0.0,0.16186,0.0001,18.22336]
[1777489212392,33.46,75462.6,0.0,0.16186,0.0001,18.22336]
[1777489212401,33.46,75474.89,0.0,0.16307,0.0001,18.31475]
[1777489212532,33.46,75474.89,0.0,0.16307,0.0001,18.31475]
[1777489212586,33.46,75474.89,0.0,0.16307,0.0001,18.31475]
[1777489212600,33.46,75474.89,0.0,0.16307,0.0001,18.31475]
[1777489213456,33.46,75478.45,0.0,0.16342,0.0001,18.34102]
[1777489213950,33.46,75478.45,0.0,0.16342,0.0001,18.34102]
[1777489214213,33.46,75478.45,0.0,0.16342,0.0001,18.34102]
[1777489214462,33.46,75467.28,0.0,0.16231,0.0001,18.25718]
[1777489215147,33.46,75467.28,0.0,0.16231,0.0001,18.25718]
[1777489215153,33.46,75467.28,0.0,0.16231,0.0001,18.25718]
[1777489215195,33.46,75467.28,0.0,0.16231,0.0001,18.25718]
[1777489215343,33.46,75467.28,0.0,0.1623,0.0001,18.25676]
[1777489216201,33.46,75467.28,0.0,0.1623,0.0001,18.25676]
[1777489216349,33.46,75467.5,0.0,0.16232,0.0001,18.25798]
[1777489217316,33.46,75467.5,0.0,0.16232,0.0001,18.25798]
[1777489218247,33.46,75469.18,0.0,0.16248,0.0001,18.27008]
[1777489219560,33.46,75474.66,0.0,0.16301,0.0001,18.31029]
[1777489220156,33.46,75474.66,0.0,0.16301,0.0001,18.31029]
[1777489225412,33.45,75471.23,0.0,0.16264,0.0001,18.28291]
[1777489230447,33.45,75469.81,0.0,0.16248,0.0001,18.27037]
[1777489235481,33.45,75469.16,0.0,0.16237,0.0001,18.26022]
[1777489240737,33.44,75464.03,0.0,0.16183,0.0001,18.21988]
[1777489241297,33.44,75464.03,0.0,0.16183,0.0001,18.21988]
[1777489243896,33.43,75474.69,0.0,0.16281,0.0001,18.29384]
[1777489245730,33.43,75472.57,0.0,0.16259,0.0001,18.27755]
[1777489246558,33.43,75472.01,0.0,0.16252,0.0001,18.27252]
[1777489247519,33.43,75471.56,0.0,0.16248,0.0001,18.26915]
[1777489249011,33.43,75472.69,0.0,0.16259,0.0001,18.27718]
[1777489250013,33.43,75472.88,0.0,0.16259,0.0001,18.27764]
[1777489250240,33.43,75472.88,0.0,0.16259,0.0001,18.27764]
[1777489252669,33.43,75476.11,0.0,0.1629,0.0001,18.30087]
[1777489254799,33.42,75476.01,0.0,0.16288,0.0001,18.29915]
[1777489258844,33.42,75475.05,0.0,0.16275,0.0001,18.29008]
[1777489259021,33.42,75475.05,0.0,0.16275,0.0001,18.29008]
[1777489266700,33.41,75471.25,0.0,0.16232,0.0001,18.25768]
[1777489271734,33.41,75472.07,0.0,0.16238,0.0001,18.26176]
[1777489276770,33.41,75469.04,0.0,0.16205,0.0001,18.23709]
[1777489277862,33.41,75469.04,0.0,0.16205,0.0001,18.23709]
[1777489277880,33.4,75470.84,0.0,0.16222,0.0001,18.24978]
[1777489279218,33.4,75470.84,0.0,0.16222,0.0001,18.24978]
[1777489280262,33.4,75470.83,0.0,0.16221,0.0001,18.24931]
[1777489280357,33.4,75469.72,0.0,0.1621,0.0001,18.2406]
[1777489286346,33.4,75469.94,0.0,0.16209,0.0001,18.24036]
[1777489286443,33.4,75469.73,0.0,0.16207,0.0001,18.23841]
[1777489286699,33.4,75469.73,0.0,0.16207,0.0001,18.23841]
[1777489288108,33.4,75469.73,0.0,0.16206,0.0001,18.23803]
[1777489290228,33.4,75469.42,0.0,0.16202,0.0001,18.23532]
[1777489290456,33.4,75469.42,0.0,0.16202,0.0001,18.23532]
[1777489291274,33.4,75468.83,0.0,0.16193,0.0001,18.22619]
[1777489294535,33.39,75469.8,0.0,0.16201,0.0001,18.23271]
[1777489294542,33.39,75469.8,0.0,0.16201,0.0001,18.23271]
[1777489295545,33.39,75469.32,0.0,0.16196,0.0001,18.22876]
[1777489294896,33.39,75469.45,0.0,0.16197,0.0001,18.22937]
[1777489296269,33.39,75469.45,0.0,0.16197,0.0001,18.22937]
[1777489296976,33.39,75469.72,0.0,0.16199,0.0001,18.23103]
[1777489298543,33.39,75470.82,0.0,0.16209,0.0001,18.23891]
[1777489298924,33.39,75468.99,0.0,0.16191,0.0001,18.22485]
[1777489303958,33.39,75469.01,0.0,0.1619,0.0001,18.22405]
[1777489308995,33.39,75470.29,0.0,0.16201,0.0001,18.23254]
[1777489314381,33.39,75471.35,0.0,0.1621,0.0001,18.23946]
[1777489316805,33.38,75470.05,0.0,0.16196,0.0001,18.22897]
[1777489317059,33.38,75470.28,0.0,0.16198,0.0001,18.23043]
[1777489322093,33.38,75469.74,0.0,0.16191,0.0001,18.22507]
[1777489323960,33.38,75469.5,0.0,0.16188,0.0001,18.22301]
[1777489324551,33.38,75462.52,0.0,0.16119,0.0001,18.17028]
[1777489324719,33.38,75462.52,0.0,0.16119,0.0001,18.17028]
[1777489324793,33.38,75462.52,0.0,0.16119,0.0001,18.17028]
[1777489324888,33.38,75462.52,0.0,0.16119,0.0001,18.17028]
[1777489327130,33.38,75451.61,0.0,0.16009,0.0001,18.08724]
[1777489332496,33.37,75448.06,0.0,0.15972,0.0001,18.05852]
[1777489332568,33.37,75448.06,0.0,0.15972,0.0001,18.05852]
[1777489332587,33.37,75447.02,0.0,0.15961,0.0001,18.05018]
[1777489334939,33.37,75444.99,0.0,0.1594,0.0001,18.03393]
[1777489339272,33.37,75435.33,0.0,0.15843,0.0001,17.96002]
[1777489340105,33.37,75430.19,0.0,0.15793,0.0001,17.92122]
[1777489340498,33.37,75422.66,0.0,0.15719,0.0001,17.86418]
[1777489343384,33.36,75416.97,0.0,0.15662,0.0001,17.82051]
[1777489343484,33.36,75417.74,0.0,0.15669,0.0001,17.82578]
[1777489344925,33.36,75417.74,0.0,0.15668,0.0001,17.82528]
[1777489345333,33.36,75417.74,0.0,0.15668,0.0001,17.82528]
[1777489345454,33.36,75417.74,0.0,0.15668,0.0001,17.82528]
[1777489345473,33.36,75417.74,0.0,0.15668,0.0001,17.82528]
[1777489345574,33.36,75413.72,0.0,0.15629,0.0001,17.79468]
[1777489347169,33.36,75412.92,0.0,0.1562,0.0001,17.78824]
[1777489347190,33.36,75412.92,0.0,0.1562,0.0001,17.78824]
[1777489347200,33.36,75412.92,0.0,0.1562,0.0001,17.78824]
[1777489347213,33.36,75412.92,0.0,0.1562,0.0001,17.78824]
[1777489349153,33.36,75413.54,0.0,0.15625,0.0001,17.792]
[1777489349196,33.36,75413.54,0.0,0.15625,0.0001,17.792]
[1777489349324,33.36,75412.14,0.0,0.15611,0.0001,17.78106]
[1777489349989,33.36,75412.14,0.0,0.15611,0.0001,17.78106]
[1777489351231,33.36,75412.14,0.0,0.1561,0.0001,17.78063]
[1777489351311,33.35,75403.93,0.0,0.15524,0.0001,17.71188]
[1777489355481,33.35,75402.14,0.0,0.15505,0.0001,17.69748]
[1777489355569,33.35,75402.14,0.0,0.15505,0.0001,17.69748]
[1777489356654,33.35,75402.63,0.0,0.15509,0.0001,17.70057]
[1777489357846,33.35,75407.51,0.0,0.15556,0.0001,17.73677]
[1777489359581,33.35,75406.27,0.0,0.15543,0.0001,17.72713]
[1777489363239,33.34,75404.47,0.0,0.15524,0.0001,17.71234]
[1777489363512,33.34,75404.47,0.0,0.15524,0.0001,17.71234]
[1777489363631,33.34,75412.65,0.0,0.15603,0.0001,17.77328]
[1777489363800,33.34,75412.65,0.0,0.15603,0.0001,17.77328]
[1777489363808,33.34,75412.65,0.0,0.15603,0.0001,17.77328]
[1777489364110,33.34,75412.65,0.0,0.15603,0.0001,17.77328]
[1777489364391,33.34,75412.65,0.0,0.15602,0.0001,17.77286]
[1777489365243,33.34,75412.65,0.0,0.15602,0.0001,17.77286]
[1777489365431,33.34,75412.65,0.0,0.15602,0.0001,17.77286]
[1777489365457,33.34,75412.65,0.0,0.15602,0.0001,17.77286]
[1777489365535,33.34,75418.85,0.0,0.15662,0.0001,17.81884]
[1777489366046,33.34,75418.85,0.0,0.15662,0.0001,17.81884]
[1777489366405,33.34,75418.85,0.0,0.15661,0.0001,17.81856]
[1777489367391,33.34,75418.85,0.0,0.15661,0.0001,17.81856]
[1777489367483,33.34,75419.77,0.0,0.1567,0.0001,17.82518]
[1777489372718,33.34,75416.93,0.0,0.1564,0.0001,17.80249]
[1777489372758,33.34,75416.93,0.0,0.1564,0.0001,17.80249]
[1777489373464,33.34,75416.93,0.0,0.1564,0.0001,17.80249]
[1777489376739,33.34,75413.91,0.0,0.1561,0.0001,17.77889]
[1777489379895,33.34,75422.42,0.0,0.15691,0.0001,17.84178]
[1777489379953,33.34,75422.42,0.0,0.15691,0.0001,17.84178]
[1777489380122,33.34,75422.42,0.0,0.15691,0.0001,17.84178]
[1777489380160,33.34,75422.42,0.0,0.15691,0.0001,17.84178]
[1777489380503,33.34,75421.05,0.0,0.15677,0.0001,17.83118]
[1777489381612,33.34,75421.05,0.0,0.15677,0.0001,17.83118]
[1777489381614,33.33,75410.91,0.0,0.15579,0.0001,17.75492]
[1777489385572,33.33,75411.49,0.0,0.15583,0.0001,17.75813]
[1777489385599,33.33,75406.0,0.0,0.15529,0.0001,17.71659]
[1777489389628,33.33,75402.59,0.0,0.15495,0.0001,17.68988]
[1777489390584,33.33,75391.85,0.0,0.15391,0.0001,17.60886]
[1777489390893,33.33,75391.85,0.0,0.15391,0.0001,17.60886]
[1777489390966,33.33,75391.85,0.0,0.15391,0.0001,17.60886]
[1777489391663,33.33,75391.85,0.0,0.15391,0.0001,17.60886]
[1777489395618,33.33,75381.79,0.0,0.15293,0.0001,17.53238]
[1777489399480,33.33,75384.9,0.0,0.15322,0.0001,17.55514]
[1777489399681,33.33,75385.49,0.0,0.15328,0.0001,17.55937]
[1777489402191,33.32,75391.28,0.0,0.15383,0.0001,17.60227]
[1777489403826,33.32,75390.42,0.0,0.15374,0.0001,17.59534]
[1777489405657,33.32,75392.31,0.0,0.15392,0.0001,17.6095]
[1777489405806,33.32,75396.83,0.0,0.15435,0.0001,17.64311]
[1777489405836,33.32,75396.83,0.0,0.15435,0.0001,17.64311]
[1777489406120,33.32,75397.3,0.0,0.15439,0.0001,17.64611]
[1777489407424,33.32,75397.3,0.0,0.15439,0.0001,17.64611]
[1777489409851,33.32,75406.52,0.0,0.15527,0.0001,17.71471]
[1777489412895,33.32,75415.0,0.0,0.15604,0.0001,17.77309]
[1777489414397,33.32,75425.13,0.0,0.15701,0.0001,17.84848]
[1777489416012,33.32,75425.13,0.0,0.15701,0.0001,17.84848]
[1777489422399,33.32,75431.15,0.0,0.15758,0.0001,17.89226]
[1777489424222,33.31,75431.22,0.0,0.15758,0.0001,17.89217]
[1777489426041,33.31,75430.69,0.0,0.15752,0.0001,17.88743]
[1777489426083,33.31,75430.69,0.0,0.15752,0.0001,17.88743]
[1777489428046,33.31,75430.96,0.0,0.15754,0.0001,17.88873]
[1777489429594,33.31,75430.55,0.0,0.15749,0.0001,17.88495]
[1777489429724,33.31,75431.1,0.0,0.15753,0.0001,17.88873]
[1777489429783,33.31,75431.1,0.0,0.15753,0.0001,17.88873]
[1777489429869,33.31,75431.1,0.0,0.15753,0.0001,17.88873]
[1777489429876,33.31,75431.1,0.0,0.15753,0.0001,17.88873]
[1777489430624,33.31,75431.1,0.0,0.15753,0.0001,17.88873]
[1777489430657,33.31,75431.1,0.0,0.15753,0.0001,17.88873]
[1777489430666,33.31,75439.8,0.0,0.15838,0.0001,17.95379]
[1777489431259,33.31,75449.46,0.0,0.15932,0.0001,18.02616]
[1777489432121,33.31,75449.46,0.0,0.15932,0.0001,18.02616]
[1777489432148,33.31,75449.46,0.0,0.15932,0.0001,18.02616]
[1777489432589,33.31,75449.46,0.0,0.15932,0.0001,18.02616]
[1777489432659,33.31,75449.9,0.0,0.15936,0.0001,18.02907]
[1777489432791,33.31,75449.9,0.0,0.15936,0.0001,18.02907]
[1777489432798,33.31,75449.9,0.0,0.15936,0.0001,18.02907]
[1777489432825,33.31,75449.9,0.0,0.15936,0.0001,18.02907]
[1777489432882,33.31,75450.01,0.0,0.15937,0.0001,18.02989]
[1777489434122,33.31,75450.01,0.0,0.15937,0.0001,18.02989]
[1777489434146,33.31,75450.01,0.0,0.15937,0.0001,18.02989]
[1777489434155,33.31,75450.01,0.0,0.15937,0.0001,18.02989]
[1777489434173,33.31,75450.01,0.0,0.15937,0.0001,18.02989]
[1777489434384,33.31,75450.01,0.0,0.15937,0.0001,18.02989]
[1777489434427,33.31,75450.01,0.0,0.15937,0.0001,18.02989]
[1777489436147,33.31,75453.65,0.0,0.15971,0.0001,18.05609]
[1777489436678,33.31,75455.51,0.0,0.15989,0.0001,18.06968]
[1777489438155,33.31,75455.43,0.0,0.15988,0.0001,18.0687]
[1777489438161,33.31,75455.43,0.0,0.15988,0.0001,18.0687]
[1777489438164,33.31,75455.43,0.0,0.15988,0.0001,18.0687]
[1777489438178,33.31,75455.43,0.0,0.15988,0.0001,18.0687]
[1777489440198,33.3,75456.87,0.0,0.16001,0.0001,18.07873]
[1777489440262,33.3,75456.47,0.0,0.15997,0.0001,18.07534]
[1777489442316,33.3,75456.47,0.0,0.15997,0.0001,18.07534]
[1777489442834,33.3,75458.08,0.0,0.16011,0.0001,18.08666]
[1777489443276,33.3,75458.08,0.0,0.16011,0.0001,18.08666]
[1777489443673,33.3,75474.59,0.0,0.16174,0.0001,18.2102]
[1777489444390,33.3,75474.59,0.0,0.16174,0.0001,18.2102]
[1777489444481,33.3,75486.06,0.0,0.16287,0.0001,18.29574]
[1777489446343,33.3,75486.06,0.0,0.16287,0.0001,18.29574]
[1777489446669,33.3,75486.15,0.0,0.16286,0.0001,18.29544]
[1777489451673,33.29,75478.27,0.0,0.16206,0.0001,18.23442]
[1777489452361,33.29,75478.67,0.0,0.16209,0.0001,18.23699]
[1777489457491,33.29,75479.59,0.0,0.16215,0.0001,18.24167]
[1777489460269,33.29,75477.06,0.0,0.16188,0.0001,18.22136]
[1777489460510,33.29,75477.06,0.0,0.16188,0.0001,18.22136]
[1777489460517,33.29,75477.06,0.0,0.16188,0.0001,18.22136]
[1777489460608,33.29,75473.35,0.0,0.16151,0.0001,18.19306]
[1777489461426,33.29,75473.35,0.0,0.16151,0.0001,18.19306]
[1777489461525,33.29,75465.89,0.0,0.16076,0.0001,18.13646]
[1777489462249,33.29,75465.89,0.0,0.16076,0.0001,18.13646]
[1777489468125,33.28,75456.15,0.0,0.15976,0.0001,18.06017]
[1777489473161,33.28,75457.99,0.0,0.15989,0.0001,18.06833]
[1777489478655,33.27,75457.9,0.0,0.15986,0.0001,18.06595]
[1777489483681,33.27,75456.54,0.0,0.15969,0.0001,18.05331]
[1777489485742,33.26,75456.54,0.0,0.15964,0.0001,18.04942]
[1777489485754,33.25,75449.71,0.0,0.1589,0.0001,17.99266]
[1777489486409,33.24,75436.98,0.0,0.15756,0.0001,17.89006]
[1777489490828,33.2,75433.79,0.0,0.15697,0.0001,17.84566]
[1777489490853,33.2,75433.79,0.0,0.15697,0.0001,17.84566]
[1777489491286,33.2,75433.79,0.0,0.15691,0.0001,17.84096]
[1777489494856,33.17,75428.75,0.0,0.15625,0.0001,17.79055]
[1777489495151,33.17,75428.75,0.0,0.15625,0.0001,17.79055]
[1777489495482,33.17,75428.75,0.0,0.15625,0.0001,17.79055]
[1777489495764,33.17,75465.18,0.0,0.15982,0.0001,18.06493]
[1777489496064,33.17,75465.18,0.0,0.15982,0.0001,18.06493]
[1777489496539,33.17,75465.18,0.0,0.15982,0.0001,18.06493]
[1777489496643,33.17,75467.43,0.0,0.16004,0.0001,18.08153]
[1777489497614,33.17,75467.43,0.0,0.16004,0.0001,18.08153]
[1777489499187,33.17,75467.45,0.0,0.16003,0.0001,18.08088]
[1777489501255,33.17,75465.4,0.0,0.15982,0.0001,18.06505]
[1777489501359,33.17,75465.65,0.0,0.15984,0.0001,18.06618]
[1777489502755,33.17,75454.22,0.0,0.15871,0.0001,17.97972]
[1777489505021,33.17,75450.21,0.0,0.1583,0.0001,17.94883]
[1777489505675,33.17,75450.21,0.0,0.1583,0.0001,17.94883]
[1777489507214,33.17,75442.86,0.0,0.15757,0.0001,17.89257]
[1777489507600,33.17,75442.86,0.0,0.15757,0.0001,17.89257]
[1777489507675,33.17,75426.53,0.0,0.15598,0.0001,17.76957]
[1777489508172,33.17,75426.53,0.0,0.15598,0.0001,17.76957]
[1777489508469,33.17,75426.53,0.0,0.15598,0.0001,17.76957]
[1777489508722,33.16,75410.51,0.0,0.15442,0.0001,17.64844]
[1777489509415,33.16,75410.51,0.0,0.15442,0.0001,17.64831]
[1777489510063,33.16,75410.51,0.0,0.15442,0.0001,17.64831]
[1777489510670,33.16,75410.51,0.0,0.15442,0.0001,17.64831]
[1777489510696,33.16,75410.51,0.0,0.15442,0.0001,17.64831]
[1777489510711,33.16,75410.51,0.0,0.15442,0.0001,17.64831]
[1777489510719,33.16,75410.51,0.0,0.15442,0.0001,17.64831]
[1777489510734,33.16,75410.51,0.0,0.15442,0.0001,17.64831]
[1777489510723,33.16,75404.0,0.0,0.15378,0.0001,17.59832]
[1777489511155,33.16,75404.0,0.0,0.15378,0.0001,17.59832]
[1777489515110,33.16,75406.6,0.0,0.15401,0.0001,17.61662]
[1777489515512,33.16,75405.7,0.0,0.15392,0.0001,17.60938]
[1777489516149,33.16,75405.7,0.0,0.15392,0.0001,17.60938]
[1777489517129,33.16,75405.7,0.0,0.15391,0.0001,17.60891]
[1777489517793,33.16,75405.7,0.0,0.15391,0.0001,17.60891]
[1777489517920,33.16,75407.14,0.0,0.15405,0.0001,17.61929]
[1777489517979,33.16,75407.14,0.0,0.15405,0.0001,17.61929]
[1777489519124,33.16,75411.35,0.0,0.15445,0.0001,17.65065]
[1777489519436,33.16,75411.35,0.0,0.15445,0.0001,17.65065]
[1777489519622,33.16,75411.35,0.0,0.15445,0.0001,17.65065]
[1777489519627,33.16,75403.71,0.0,0.1537,0.0001,17.59232]
[1777489521181,33.16,75398.0,0.0,0.15315,0.0001,17.54934]
[1777489521207,33.16,75398.0,0.0,0.15315,0.0001,17.54934]
[1777489521503,33.16,75398.0,0.0,0.15315,0.0001,17.54892]
[1777489526538,33.15,75395.52,0.0,0.15289,0.0001,17.52845]
[1777489531576,33.15,75388.91,0.0,0.15221,0.0001,17.47344]
[1777489533596,33.15,75384.81,0.0,0.15181,0.0001,17.44198]
[1777489533774,33.15,75374.78,0.0,0.15085,0.0001,17.36626]
[1777489536576,33.15,75371.92,0.0,0.15057,0.0001,17.34438]
[1777489539356,33.15,75369.17,0.0,0.15029,9e-05,17.3227]
[1777489539371,33.15,75369.17,0.0,0.15029,9e-05,17.3227]
[1777489541379,33.14,75368.2,0.0,0.15019,9e-05,17.31478]
[1777489541400,33.14,75368.2,0.0,0.15019,9e-05,17.31478]
[1777489541648,33.14,75370.12,0.0,0.15037,9e-05,17.3289]
[1777489543870,33.14,75367.79,0.0,0.15014,9e-05,17.31053]
[1777489543926,33.14,75367.79,0.0,0.15014,9e-05,17.31053]
[1777489543976,33.14,75367.79,0.0,0.15014,9e-05,17.31053]
[1777489544017,33.14,75367.79,0.0,0.15014,9e-05,17.31053]
[1777489545425,33.14,75367.79,0.0,0.15013,9e-05,17.31001]
[1777489545804,33.14,75369.5,0.0,0.15028,9e-05,17.3218]
[1777489547429,33.14,75368.54,0.0,0.15018,9e-05,17.31402]
[1777489547437,33.14,75368.54,0.0,0.15018,9e-05,17.31402]
[1777489547448,33.14,75368.54,0.0,0.15018,9e-05,17.31402]
[1777489549457,33.14,75367.66,0.0,0.15009,9e-05,17.30627]
[1777489549460,33.14,75367.66,0.0,0.15009,9e-05,17.30627]
[1777489549701,33.14,75367.66,0.0,0.15008,9e-05,17.30571]
[1777489551474,33.13,75368.03,0.0,0.15011,9e-05,17.30791]
[1777489551826,33.13,75366.55,0.0,0.14996,9e-05,17.29619]
[1777489553506,33.13,75367.52,0.0,0.15004,9e-05,17.30291]
[1777489553730,33.13,75367.52,0.0,0.15003,9e-05,17.30232]
[1777489558766,33.13,75362.99,0.0,0.14957,9e-05,17.26541]
[1777489563804,33.12,75363.33,0.0,0.14956,9e-05,17.26507]
[1777489564506,33.12,75363.33,0.0,0.14956,9e-05,17.26507]
[1777489565321,33.12,75362.67,0.0,0.14949,9e-05,17.25952]
[1777489565510,33.12,75362.67,0.0,0.14949,9e-05,17.25952]
[1777489565972,33.12,75363.95,0.0,0.14961,9e-05,17.26855]
[1777489567684,33.12,75362.13,0.0,0.14943,9e-05,17.25449]
[1777489572751,33.1,75358.61,0.0,0.14894,9e-05,17.21632]
[1777489572778,33.1,75358.61,0.0,0.14894,9e-05,17.21632]
[1777489573746,33.1,75359.25,0.0,0.149,9e-05,17.22063]
[1777489573793,33.1,75362.6,0.0,0.14931,9e-05,17.24532]
[1777489575749,33.1,75366.09,0.0,0.14963,9e-05,17.27104]
[1777489575764,33.1,75366.09,0.0,0.14963,9e-05,17.27104]
[1777489577771,33.09,75366.27,0.0,0.14963,9e-05,17.27129]
[1777489577777,33.09,75366.27,0.0,0.14963,9e-05,17.27129]
[1777489577827,33.09,75366.27,0.0,0.14963,9e-05,17.27129]
[1777489577825,33.09,75366.85,0.0,0.14968,9e-05,17.27509]
[1777489579815,33.09,75365.8,0.0,0.14958,9e-05,17.26718]
[1777489579841,33.09,75365.58,0.0,0.14955,9e-05,17.26443]
[1777489583843,33.09,75364.51,0.0,0.14943,9e-05,17.25479]
[1777489583846,33.09,75364.51,0.0,0.14943,9e-05,17.25479]
[1777489583849,33.09,75364.51,0.0,0.14943,9e-05,17.25479]
[1777489583945,33.09,75363.45,0.0,0.14932,9e-05,17.24627]
[1777489585862,33.09,75363.45,0.0,0.14932,9e-05,17.24627]
[1777489586835,33.09,75364.25,0.0,0.14937,9e-05,17.25076]
[1777489587889,33.08,75365.78,0.0,0.14951,9e-05,17.26176]
[1777489587897,33.08,75365.78,0.0,0.14951,9e-05,17.26176]
[1777489589718,33.08,75365.26,0.0,0.14946,9e-05,17.2573]
[1777489589725,33.08,75365.26,0.0,0.14946,9e-05,17.2573]
[1777489589742,33.08,75365.26,0.0,0.14946,9e-05,17.2573]
[1777489589814,33.08,75365.26,0.0,0.14946,9e-05,17.2573]
[1777489589826,33.08,75365.26,0.0,0.14946,9e-05,17.2573]
[1777489589780,33.08,75364.82,0.0,0.14941,9e-05,17.25345]
[1777489589951,33.08,75364.82,0.0,0.14941,9e-05,17.25345]
[1777489590092,33.08,75369.45,0.0,0.14985,9e-05,17.28833]
[1777489592031,33.08,75375.14,0.0,0.15036,0.0001,17.32734]
[1777489595302,33.08,75370.98,0.0,0.14996,9e-05,17.29554]
[1777489595793,33.08,75369.18,0.0,0.14978,9e-05,17.28169]
[1777489599215,33.08,75371.95,0.0,0.15004,0.0001,17.30191]
[1777489599283,33.08,75371.95,0.0,0.15004,0.0001,17.30191]
[1777489599350,33.08,75371.95,0.0,0.15004,0.0001,17.30191]
[1777489599368,33.08,75369.2,0.0,0.14977,9e-05,17.28089]
[1777489600717,33.08,75369.2,0.0,0.14977,9e-05,17.28089]
[1777489600839,33.08,75369.2,0.0,0.14977,9e-05,17.28089]
[1777489601261,33.08,75378.08,0.0,0.15061,0.0001,17.34747]
[1777489601595,33.08,75378.08,0.0,0.15061,0.0001,17.34747]
[1777489601730,33.08,75378.08,0.0,0.15061,0.0001,17.34747]
[1777489601797,33.08,75404.18,0.0,0.15311,0.0001,17.5442]
[1777489602276,33.08,75404.18,0.0,0.15311,0.0001,17.5442]
[1777489602361,33.08,75412.2,0.0,0.15388,0.0001,17.60471]
[1777489603819,33.08,75412.95,0.0,0.15395,0.0001,17.60977]
[1777489603977,33.08,75412.95,0.0,0.15395,0.0001,17.60977]
[1777489604501,33.08,75412.95,0.0,0.15395,0.0001,17.60977]
[1777489606161,33.08,75412.65,0.0,0.15392,0.0001,17.60716]
[1777489606884,33.08,75412.65,0.0,0.15392,0.0001,17.60716]
[1777489606171,33.08,75413.57,0.0,0.154,0.0001,17.61376]
[1777489609130,33.07,75414.45,0.0,0.15408,0.0001,17.61973]
[1777489609824,33.07,75414.45,0.0,0.15408,0.0001,17.61973]
[1777489610190,33.07,75411.53,0.0,0.15379,0.0001,17.59706]
[1777489610451,33.07,75411.23,0.0,0.15376,0.0001,17.5948]
[1777489614194,33.07,75403.16,0.0,0.15293,0.0001,17.53006]
[1777489616221,33.07,75403.96,0.0,0.153,0.0001,17.53572]
[1777489616271,33.07,75406.2,0.0,0.15321,0.0001,17.55226]
[1777489621648,33.06,75409.35,0.0,0.15345,0.0001,17.57099]
[1777489627245,33.05,75408.05,0.0,0.15329,0.0001,17.55869]
[1777489632279,33.05,75406.72,0.0,0.15314,0.0001,17.54683]
[1777489634308,33.05,75405.44,0.0,0.15301,0.0001,17.53656]
[1777489634555,33.05,75405.44,0.0,0.15301,0.0001,17.53656]
[1777489634876,33.05,75401.94,0.0,0.15267,0.0001,17.51013]
[1777489636410,33.05,75401.94,0.0,0.15267,0.0001,17.50983]
[1777489636416,33.05,75388.6,0.0,0.15138,0.0001,17.40867]
[1777489637228,33.05,75388.6,0.0,0.15138,0.0001,17.40867]
[1777489638464,33.05,75380.0,0.0,0.15055,0.0001,17.34343]
[1777489640202,33.05,75379.27,0.0,0.15048,0.0001,17.33734]
[1777489642746,33.04,75379.16,0.0,0.15046,0.0001,17.33602]
[1777489642853,33.04,75379.16,0.0,0.15046,0.0001,17.33602]
[1777489643130,33.04,75384.34,0.0,0.15095,0.0001,17.37461]
[1777489643137,33.04,75384.34,0.0,0.15095,0.0001,17.37461]
[1777489644537,33.04,75385.27,0.0,0.15103,0.0001,17.38133]
[1777489644613,33.04,75392.44,0.0,0.15172,0.0001,17.43544]
[1777489648550,33.04,75389.41,0.0,0.15141,0.0001,17.41147]
[1777489653731,33.04,75382.58,0.0,0.15071,0.0001,17.35429]
[1777489659240,33.03,75380.04,0.0,0.15045,0.0001,17.33352]
[1777489660595,33.03,75379.84,0.0,0.15042,0.0001,17.33169]
[1777489660729,33.03,75379.84,0.0,0.15042,0.0001,17.33169]
[1777489660823,33.03,75381.05,0.0,0.15053,0.0001,17.34018]
[1777489660989,33.03,75381.05,0.0,0.15053,0.0001,17.34018]
[1777489662091,33.03,75380.86,0.0,0.15051,0.0001,17.33874]
[1777489663179,33.03,75375.97,0.0,0.15004,0.0001,17.30151]
[1777489664190,33.03,75375.37,0.0,0.14998,0.0001,17.2967]
[1777489664811,33.03,75375.37,0.0,0.14998,0.0001,17.2967]
[1777489664908,33.03,75373.96,0.0,0.14985,0.0001,17.28591]
[1777489670550,33.03,75373.28,0.0,0.14978,0.0001,17.2805]
[1777489673977,33.03,75375.69,0.0,0.15001,0.0001,17.29856]
[1777489674010,33.03,75375.69,0.0,0.15001,0.0001,17.29856]
[1777489674197,33.03,75375.69,0.0,0.15001,0.0001,17.29856]
[1777489674419,33.03,75375.69,0.0,0.15001,0.0001,17.29856]
[1777489674580,33.03,75375.53,0.0,0.14999,0.0001,17.29727]
[1777489674986,33.03,75375.53,0.0,0.14999,0.0001,17.29727]
[1777489675051,33.03,75375.53,0.0,0.14999,0.0001,17.29727]
[1777489675073,33.03,75375.53,0.0,0.14999,0.0001,17.29727]
[1777489675585,33.03,75394.59,0.0,0.15181,0.0001,17.44108]
[1777489676429,33.03,75394.59,0.0,0.15181,0.0001,17.44108]
[1777489676442,33.03,75394.59,0.0,0.15181,0.0001,17.44108]
[1777489676592,33.03,75396.64,0.0,0.152,0.0001,17.45647]
[1777489677193,33.03,75396.64,0.0,0.152,0.0001,17.45647]
[1777489677719,33.03,75396.64,0.0,0.152,0.0001,17.45647]
[1777489677732,33.03,75396.64,0.0,0.152,0.0001,17.45647]
[1777489677758,33.03,75396.64,0.0,0.152,0.0001,17.45647]
[1777489677817,33.03,75396.69,0.0,0.15201,0.0001,17.45676]
[1777489678760,33.03,75396.69,0.0,0.15201,0.0001,17.45676]
[1777489678798,33.03,75396.69,0.0,0.15201,0.0001,17.45676]
[1777489678835,33.03,75397.64,0.0,0.1521,0.0001,17.46381]
[1777489679442,33.03,75397.64,0.0,0.1521,0.0001,17.46381]
[1777489679716,33.03,75397.64,0.0,0.1521,0.0001,17.46381]
[1777489679728,33.03,75397.64,0.0,0.1521,0.0001,17.46381]
[1777489679800,33.03,75396.46,0.0,0.15198,0.0001,17.45484]
[1777489680040,33.03,75396.46,0.0,0.15198,0.0001,17.45484]
[1777489680047,33.03,75396.46,0.0,0.15198,0.0001,17.45484]
[1777489680226,33.03,75396.46,0.0,0.15198,0.0001,17.45484]
[1777489680238,33.03,75396.46,0.0,0.15198,0.0001,17.45484]
[1777489680968,33.03,75396.46,0.0,0.15198,0.0001,17.45484]
[1777489682276,33.03,75394.55,0.0,0.1518,0.0001,17.4403]
[1777489687212,33.03,75388.36,0.0,0.1512,0.0001,17.39308]
[1777489687478,33.03,75388.36,0.0,0.1512,0.0001,17.39308]
[1777489688006,33.03,75389.72,0.0,0.15133,0.0001,17.40317]
[1777489688716,33.03,75389.72,0.0,0.15133,0.0001,17.40317]
[1777489694717,33.03,75392.12,0.0,0.15155,0.0001,17.42069]
[1777489699753,33.03,75388.1,0.0,0.15116,0.0001,17.39013]
[1777489702375,33.03,75387.01,0.0,0.15105,0.0001,17.38155]
[1777489702932,33.03,75387.01,0.0,0.15105,0.0001,17.38155]
[1777489702774,33.03,75382.45,0.0,0.15062,0.0001,17.34696]
[1777489703186,33.03,75382.45,0.0,0.15062,0.0001,17.34696]
[1777489703605,33.03,75382.45,0.0,0.15062,0.0001,17.34696]
[1777489703676,33.03,75382.45,0.0,0.15062,0.0001,17.34696]
[1777489703789,33.03,75378.57,0.0,0.15024,0.0001,17.31756]
[1777489705453,33.03,75371.46,0.0,0.14957,9e-05,17.26382]
[1777489705463,33.03,75371.46,0.0,0.14957,9e-05,17.26382]
[1777489705481,33.03,75371.46,0.0,0.14957,9e-05,17.26382]
[1777489705795,33.03,75368.63,0.0,0.1493,9e-05,17.24244]
[1777489707371,33.03,75367.61,0.0,0.1492,9e-05,17.23477]
[1777489707947,33.03,75365.86,0.0,0.14904,9e-05,17.2216]
[1777489709402,33.03,75365.9,0.0,0.14904,9e-05,17.22193]
[1777489709412,33.03,75365.9,0.0,0.14904,9e-05,17.22193]
[1777489712750,33.03,75367.0,0.0,0.14912,9e-05,17.22673]
[1777489712845,33.03,75367.0,0.0,0.14912,9e-05,17.22676]
[1777489715459,33.03,75365.71,0.0,0.149,9e-05,17.21715]
[1777489715923,33.03,75363.88,0.0,0.14883,9e-05,17.20343]
[1777489717487,33.03,75363.61,0.0,0.1488,9e-05,17.20149]
[1777489717496,33.03,75363.61,0.0,0.1488,9e-05,17.20149]
[1777489719515,33.03,75363.58,0.0,0.1488,9e-05,17.20149]
[1777489719534,33.03,75363.58,0.0,0.1488,9e-05,17.20149]
[1777489721534,33.03,75369.18,0.0,0.14934,9e-05,17.24393]
[1777489721910,33.03,75369.18,0.0,0.14934,9e-05,17.244]
[1777489726185,33.03,75368.27,0.0,0.14926,9e-05,17.23751]
[1777489726253,33.03,75368.27,0.0,0.14926,9e-05,17.23751]
[1777489726669,33.03,75368.27,0.0,0.14926,9e-05,17.23751]
[1777489726901,33.03,75368.27,0.0,0.14926,9e-05,17.23751]
[1777489726955,33.03,75402.53,0.0,0.15253,0.0001,17.49613]
[1777489727630,33.03,75402.53,0.0,0.15253,0.0001,17.49613]
[1777489727954,33.03,75402.53,0.0,0.15253,0.0001,17.4959]
[1777489728961,33.03,75391.6,0.0,0.15148,0.0001,17.41319]
[1777489733997,33.03,75381.79,0.0,0.15054,0.0001,17.33946]
[1777489734405,33.03,75381.79,0.0,0.15054,0.0001,17.33946]
[1777489738787,33.03,75376.84,0.0,0.15007,0.0001,17.30206]
[1777489739031,33.03,75377.18,0.0,0.1501,0.0001,17.30447]
[1777489741539,33.03,75374.04,0.0,0.1498,0.0001,17.28045]
[1777489741642,33.03,75374.04,0.0,0.1498,0.0001,17.28045]
[1777489741653,33.03,75374.04,0.0,0.1498,0.0001,17.28045]
[1777489741859,33.03,75374.04,0.0,0.1498,0.0001,17.28045]
[1777489742053,33.03,75373.59,0.0,0.14975,0.0001,17.2769]
[1777489743253,33.03,75374.17,0.0,0.14981,0.0001,17.2811]
[1777489743266,33.03,75373.2,0.0,0.14971,0.0001,17.27378]
[1777489744656,33.03,75373.2,0.0,0.14971,0.0001,17.27378]
[1777489744915,33.03,75373.92,0.0,0.14978,0.0001,17.27886]
[1777489747568,33.03,75373.57,0.0,0.14974,0.0001,17.27602]
[1777489747782,33.03,75373.57,0.0,0.14974,0.0001,17.27602]
[1777489747818,33.03,75373.57,0.0,0.14974,0.0001,17.27602]
[1777489747948,33.03,75373.57,0.0,0.14974,0.0001,17.27602]
[1777489747953,33.03,75373.57,0.0,0.14974,0.0001,17.27602]
[1777489747979,33.03,75373.57,0.0,0.14974,0.0001,17.27602]
[1777489748054,33.03,75372.59,0.0,0.14964,0.0001,17.26823]
[1777489748115,33.03,75372.59,0.0,0.14964,0.0001,17.26823]
[1777489750109,33.03,75353.84,0.0,0.14787,9e-05,17.12667]
[1777489752825,33.03,75356.74,0.0,0.14814,9e-05,17.14854]
[1777489752916,33.03,75356.74,0.0,0.14814,9e-05,17.14854]
[1777489754072,33.03,75357.56,0.0,0.14822,9e-05,17.15466]
[1777489755946,33.03,75366.29,0.0,0.14904,9e-05,17.22064]
[1777489756976,33.03,75365.87,0.0,0.14901,9e-05,17.21759]
[1777489759666,33.03,75362.65,0.0,0.1487,9e-05,17.19321]
[1777489759710,33.03,75362.65,0.0,0.1487,9e-05,17.19321]
[1777489759729,33.03,75362.65,0.0,0.1487,9e-05,17.19321]
[1777489765213,33.02,75354.29,0.0,0.1479,9e-05,17.12947]
[1777489770250,33.02,75358.45,0.0,0.14829,9e-05,17.16064]
[1777489775835,33.02,75357.79,0.0,0.1482,9e-05,17.15175]
[1777489779658,33.02,75360.07,0.0,0.14841,9e-05,17.1688]
[1777489785354,33.02,75364.03,0.0,0.14878,9e-05,17.19806]
[1777489786210,33.02,75364.03,0.0,0.14878,9e-05,17.19806]
[1777489791397,33.02,75356.26,0.0,0.14804,9e-05,17.13923]
[1777489796432,33.02,75355.83,0.0,0.148,9e-05,17.13601]
[1777489798279,33.02,75356.41,0.0,0.14806,9e-05,17.14039]
[1777489798358,33.02,75356.41,0.0,0.14806,9e-05,17.14039]
[1777489799885,33.02,75356.35,0.0,0.14805,9e-05,17.13994]
[1777489799918,33.02,75356.35,0.0,0.14805,9e-05,17.13994]
[1777489802553,33.02,75362.05,0.0,0.14859,9e-05,17.18296]
[1777489802610,33.02,75362.05,0.0,0.14859,9e-05,17.18296]
[1777489803788,33.02,75360.89,0.0,0.14848,9e-05,17.1742]
[1777489804130,33.02,75352.04,0.0,0.14765,9e-05,17.10747]
[1777489804188,33.02,75352.04,0.0,0.14765,9e-05,17.10747]
[1777489804717,33.02,75352.04,0.0,0.14765,9e-05,17.10747]
[1777489805091,33.02,75348.45,0.0,0.14731,9e-05,17.08051]
[1777489805420,33.02,75348.45,0.0,0.14731,9e-05,17.08051]
[1777489805521,33.02,75342.13,0.0,0.14671,9e-05,17.03288]
[1777489806635,33.02,75342.13,0.0,0.14671,9e-05,17.03288]
[1777489807698,33.02,75340.99,0.0,0.14661,9e-05,17.02416]
[1777489807738,33.02,75340.41,0.0,0.14655,9e-05,17.01972]
[1777489810366,33.02,75337.27,0.0,0.14626,9e-05,16.99594]
[1777489815212,33.02,75332.55,0.0,0.14581,9e-05,16.96023]
[1777489816052,33.02,75332.55,0.0,0.14581,9e-05,16.96023]
[1777489816634,33.02,75332.31,0.0,0.14579,9e-05,16.95839]
[1777489820472,33.02,75328.64,0.0,0.14544,9e-05,16.93061]
[1777489821241,33.02,75329.25,0.0,0.1455,9e-05,16.93518]
[1777489822660,33.02,75328.43,0.0,0.14542,9e-05,16.92897]
[1777489828059,33.02,75324.17,0.0,0.14503,9e-05,16.89676]
[1777489831238,33.02,75325.88,0.0,0.14518,9e-05,16.90952]
[1777489833167,33.02,75325.49,0.0,0.14512,9e-05,16.90293]
[1777489834944,33.02,75324.64,0.0,0.14504,9e-05,16.89649]
[1777489835614,33.02,75324.3,0.0,0.14501,9e-05,16.89389]
[1777489835895,33.02,75324.3,0.0,0.14501,9e-05,16.89389]
[1777489836067,33.02,75355.62,0.0,0.14794,9e-05,17.12983]
[1777489836291,33.02,75355.62,0.0,0.14794,9e-05,17.12983]
[1777489836314,33.02,75355.62,0.0,0.14794,9e-05,17.12983]
[1777489836925,33.02,75355.62,0.0,0.14794,9e-05,17.12983]
[1777489837096,33.02,75355.62,0.0,0.14794,9e-05,17.12983]
[1777489837087,33.02,75361.24,0.0,0.14847,9e-05,17.17199]
[1777489837381,33.02,75361.24,0.0,0.14847,9e-05,17.17199]
[1777489837729,33.02,75361.24,0.0,0.14847,9e-05,17.17199]
[1777489839039,33.02,75361.24,0.0,0.14847,9e-05,17.17199]
[1777489839614,33.02,75361.8,0.0,0.14852,9e-05,17.17613]
[1777489842727,33.02,75361.4,0.0,0.14849,9e-05,17.17305]
[1777489845094,33.02,75362.49,0.0,0.14859,9e-05,17.18121]
[1777489847380,33.02,75361.54,0.0,0.1485,9e-05,17.17395]
[1777489847577,33.02,75361.54,0.0,0.1485,9e-05,17.17395]
[1777489847798,33.02,75361.54,0.0,0.1485,9e-05,17.17395]
[1777489851208,33.02,75365.67,0.0,0.14888,9e-05,17.20453]
[1777489852465,33.02,75366.13,0.0,0.14892,9e-05,17.20772]
[1777489853170,33.02,75366.13,0.0,0.14892,9e-05,17.20772]
[1777489857074,33.02,75365.75,0.0,0.14887,9e-05,17.20374]
[1777489857395,33.01,75366.34,0.0,0.14892,9e-05,17.20765]
[1777489857866,33.01,75366.06,0.0,0.14889,9e-05,17.20553]
[1777489858873,33.01,75376.88,0.0,0.14992,0.0001,17.28712]
[1777489859648,33.01,75376.88,0.0,0.14992,0.0001,17.28712]
[1777489859784,33.01,75376.88,0.0,0.14992,0.0001,17.28712]
[1777489859905,33.01,75376.88,0.0,0.14992,0.0001,17.28712]
[1777489860184,33.01,75392.7,0.0,0.15143,0.0001,17.40639]
[1777489864310,33.01,75396.57,0.0,0.15179,0.0001,17.43529]
[1777489866401,33.01,75394.28,0.0,0.15158,0.0001,17.41808]
[1777489867686,33.01,75393.7,0.0,0.15152,0.0001,17.41359]
[1777489867937,33.01,75393.09,0.0,0.15146,0.0001,17.40888]
[1777489869121,33.01,75393.09,0.0,0.15146,0.0001,17.40888]
[1777489869167,33.01,75399.32,0.0,0.15205,0.0001,17.45576]
[1777489870758,33.01,75407.85,0.0,0.15287,0.0001,17.52021]
[1777489870771,33.01,75407.85,0.0,0.15287,0.0001,17.52021]
[1777489870958,33.01,75407.85,0.0,0.15287,0.0001,17.52008]
[1777489874755,33.01,75404.9,0.0,0.15258,0.0001,17.49734]
[1777489874985,33.01,75406.67,0.0,0.15275,0.0001,17.51055]
[1777489876164,33.01,75406.67,0.0,0.15275,0.0001,17.51055]
[1777489876741,33.01,75405.41,0.0,0.15263,0.0001,17.50085]
[1777489876756,33.01,75405.41,0.0,0.15263,0.0001,17.50085]
[1777489876763,33.01,75405.41,0.0,0.15263,0.0001,17.50085]
[1777489876773,33.01,75405.41,0.0,0.15263,0.0001,17.50085]
[1777489876999,33.01,75404.18,0.0,0.15251,0.0001,17.49139]
[1777489882035,33.01,75403.31,0.0,0.15242,0.0001,17.48428]
[1777489882856,33.01,75403.31,0.0,0.15242,0.0001,17.48428]
[1777489882889,33.01,75403.31,0.0,0.15242,0.0001,17.48428]
[1777489883044,33.01,75408.44,0.0,0.15291,0.0001,17.52295]
[1777489886895,33.01,75404.46,0.0,0.15252,0.0001,17.4924]
[1777489887080,33.01,75403.3,0.0,0.15241,0.0001,17.48353]
[1777489888186,33.01,75403.3,0.0,0.15241,0.0001,17.48353]
[1777489888215,33.01,75403.3,0.0,0.15241,0.0001,17.48353]
[1777489888248,33.01,75403.3,0.0,0.15241,0.0001,17.48345]
[1777489888287,33.01,75403.3,0.0,0.15241,0.0001,17.48345]
[1777489888328,33.01,75403.3,0.0,0.15241,0.0001,17.48345]
[1777489888547,33.01,75403.3,0.0,0.15241,0.0001,17.48345]
[1777489889043,33.01,75403.3,0.0,0.15241,0.0001,17.48345]
[1777489889100,33.01,75381.11,0.0,0.15028,0.0001,17.31582]
[1777489889488,33.01,75381.11,0.0,0.15028,0.0001,17.31582]
[1777489889527,33.01,75381.11,0.0,0.15028,0.0001,17.31582]
[1777489890144,33.01,75381.11,0.0,0.15028,0.0001,17.31582]
[1777489890181,33.01,75381.11,0.0,0.15028,0.0001,17.31582]
[1777489891134,33.01,75373.77,0.0,0.14956,0.0001,17.25672]
[1777489891800,33.01,75373.77,0.0,0.14956,0.0001,17.25672]
[1777489892979,33.01,75373.77,0.0,0.14956,0.0001,17.25675]
[1777489894224,33.01,75373.56,0.0,0.14954,0.0001,17.25522]
[1777489895059,33.01,75372.49,0.0,0.14944,0.0001,17.24721]
[1777489897045,33.01,75374.64,0.0,0.14964,0.0001,17.26352]
[1777489897144,33.01,75372.77,0.0,0.14946,0.0001,17.24946]
[1777489902181,33.01,75372.44,0.0,0.14944,0.0001,17.24741]
[1777489903079,33.01,75372.44,0.0,0.14944,0.0001,17.24741]
[1777489903186,33.01,75374.77,0.0,0.14966,0.0001,17.26507]
[1777489907132,33.01,75373.69,0.0,0.14956,0.0001,17.25713]
[1777489907215,33.01,75373.95,0.0,0.14959,0.0001,17.25917]
[1777489912250,33.01,75372.3,0.0,0.14943,0.0001,17.24705]
[1777489917285,33.01,75371.75,0.0,0.14939,9e-05,17.24342]
[1777489922720,33.01,75372.87,0.0,0.1495,0.0001,17.25234]
[1777489923802,33.01,75375.54,0.0,0.14976,0.0001,17.27262]
[1777489924110,33.01,75375.54,0.0,0.14976,0.0001,17.27262]
[1777489924205,33.01,75376.18,0.0,0.14982,0.0001,17.27766]
[1777489924802,33.01,75376.18,0.0,0.14982,0.0001,17.27766]
[1777489924855,33.01,75376.18,0.0,0.14982,0.0001,17.27766]
[1777489924995,33.01,75376.18,0.0,0.14982,0.0001,17.27766]
[1777489925085,33.01,75376.18,0.0,0.14982,0.0001,17.27766]
[1777489925188,33.01,75386.39,0.0,0.15079,0.0001,17.35475]
[1777489925427,33.01,75386.39,0.0,0.15079,0.0001,17.35475]
[1777489926214,33.01,75386.39,0.0,0.15079,0.0001,17.35475]
[1777489926233,33.01,75386.39,0.0,0.15079,0.0001,17.35475]
[1777489925516,33.01,75403.2,0.0,0.15241,0.0001,17.48183]
[1777489926343,33.01,75403.2,0.0,0.15241,0.0001,17.48183]
[1777489927133,33.01,75403.2,0.0,0.15241,0.0001,17.48183]
[1777489927192,33.01,75403.2,0.0,0.15241,0.0001,17.48183]
[1777489927234,33.01,75401.35,0.0,0.15223,0.0001,17.46798]
[1777489927605,33.01,75401.35,0.0,0.15223,0.0001,17.46798]
[1777489927850,33.01,75401.35,0.0,0.15223,0.0001,17.46798]
[1777489927886,33.01,75379.72,0.0,0.15016,0.0001,17.30462]
[1777489930037,33.01,75379.72,0.0,0.15016,0.0001,17.30423]
[1777489930138,33.01,75371.5,0.0,0.14937,9e-05,17.242]
[1777489933434,33.01,75379.11,0.0,0.15009,0.0001,17.29932]
[1777489933489,33.01,75381.88,0.0,0.15036,0.0001,17.3201]
[1777489939443,33.01,75385.17,0.0,0.15066,0.0001,17.34391]
[1777489941219,33.01,75385.17,0.0,0.15066,0.0001,17.34391]
[1777489941278,33.01,75384.48,0.0,0.15059,0.0001,17.33831]
[1777489941415,33.01,75384.48,0.0,0.15059,0.0001,17.33831]
[1777489941989,33.01,75384.48,0.0,0.15059,0.0001,17.33831]
[1777489942004,33.01,75384.48,0.0,0.15059,0.0001,17.33831]
[1777489942088,33.01,75384.48,0.0,0.15059,0.0001,17.33831]
[1777489942122,33.01,75384.48,0.0,0.15059,0.0001,17.33831]
[1777489942163,33.01,75403.37,0.0,0.1524,0.0001,17.48102]
[1777489943670,33.01,75403.37,0.0,0.1524,0.0001,17.48102]
[1777489943815,33.01,75416.63,0.0,0.15367,0.0001,17.58122]
[1777489945101,33.01,75416.63,0.0,0.15367,0.0001,17.58122]
[1777489945576,33.01,75417.7,0.0,0.15377,0.0001,17.58902]
[1777489946476,33.01,75417.48,0.0,0.15375,0.0001,17.58719]
[1777489946747,33.01,75417.48,0.0,0.15375,0.0001,17.58719]
[1777489947178,33.01,75417.48,0.0,0.15375,0.0001,17.58719]
[1777489947602,33.01,75417.35,0.0,0.15374,0.0001,17.58603]
[1777489949648,33.01,75417.59,0.0,0.15376,0.0001,17.58768]
[1777489951597,33.01,75417.23,0.0,0.15372,0.0001,17.58462]
[1777489952446,33.01,75415.77,0.0,0.15355,0.0001,17.56982]
[1777489956953,33.01,75413.95,0.0,0.15336,0.0001,17.5552]
[1777489957029,33.01,75413.95,0.0,0.15336,0.0001,17.5552]
[1777489957664,33.01,75413.26,0.0,0.1533,0.0001,17.54998]
[1777489960064,33.01,75416.82,0.0,0.15364,0.0001,17.57654]
[1777489960635,33.0,75418.15,0.0,0.15376,0.0001,17.58615]
[1777489960890,33.0,75418.15,0.0,0.15376,0.0001,17.58615]
[1777489960902,33.0,75418.15,0.0,0.15376,0.0001,17.58615]
[1777489960931,33.0,75418.15,0.0,0.15376,0.0001,17.58615]
[1777489961426,33.0,75418.93,0.0,0.15383,0.0001,17.59204]
[1777489961699,33.0,75418.93,0.0,0.15383,0.0001,17.59204]
[1777489962948,33.0,75420.31,0.0,0.15396,0.0001,17.60225]
[1777489962967,33.0,75420.31,0.0,0.15396,0.0001,17.60225]
[1777489963130,33.0,75421.45,0.0,0.15407,0.0001,17.61039]
[1777489965364,33.0,75428.13,0.0,0.15471,0.0001,17.66046]
[1777489965755,33.0,75428.13,0.0,0.15471,0.0001,17.66046]
[1777489965790,33.0,75428.13,0.0,0.15471,0.0001,17.66046]
[1777489966263,33.0,75425.88,0.0,0.15449,0.0001,17.64317]
[1777489967770,33.0,75425.88,0.0,0.15449,0.0001,17.64317]
[1777489970401,33.0,75426.17,0.0,0.15451,0.0001,17.64469]
[1777489971411,33.0,75427.06,0.0,0.15459,0.0001,17.6512]
[1777489971668,33.0,75426.85,0.0,0.15457,0.0001,17.64938]
[1777489976859,33.0,75430.09,0.0,0.15487,0.0001,17.67292]
[1777489980981,33.0,75430.49,0.0,0.1549,0.0001,17.67498]
[1777489981061,33.0,75433.07,0.0,0.15514,0.0001,17.69426]
[1777489983199,33.0,75433.07,0.0,0.15514,0.0001,17.69403]
[1777489983233,33.0,75447.56,0.0,0.15655,0.0001,17.80342]
[1777489983915,33.0,75447.56,0.0,0.15655,0.0001,17.80342]
[1777489983934,33.0,75447.56,0.0,0.15655,0.0001,17.80342]
[1777489984013,32.99,75459.07,0.0,0.15768,0.0001,17.89021]
[1777489988085,32.99,75464.22,0.0,0.15817,0.0001,17.92825]
[1777489988109,32.99,75464.22,0.0,0.15817,0.0001,17.92825]
[1777489988209,32.99,75462.15,0.0,0.15796,0.0001,17.91233]
[1777489988671,32.99,75462.15,0.0,0.15796,0.0001,17.91233]
[1777489990034,32.99,75456.61,0.0,0.15742,0.0001,17.87039]
[1777489993919,32.99,75454.72,0.0,0.15722,0.0001,17.8548]
[1777489994049,32.99,75454.72,0.0,0.15722,0.0001,17.8548]
[1777489996814,32.99,75453.09,0.0,0.15705,0.0001,17.8416]
[1777489997537,32.99,75454.7,0.0,0.1572,0.0001,17.85323]
[1777489997633,32.99,75454.7,0.0,0.1572,0.0001,17.85323]
[1777489998110,32.99,75454.7,0.0,0.1572,0.0001,17.85323]
[1777490002662,32.99,75453.22,0.0,0.15703,0.0001,17.84085]
[1777490003103,32.99,75453.22,0.0,0.15703,0.0001,17.84085]
[1777490003117,32.99,75453.22,0.0,0.15703,0.0001,17.84085]
[1777490003160,32.99,75453.22,0.0,0.15703,0.0001,17.84085]
[1777490003629,32.98,75451.48,0.0,0.15686,0.0001,17.8271]
[1777490003911,32.98,75451.48,0.0,0.15686,0.0001,17.8271]
[1777490004292,32.98,75440.04,0.0,0.15573,0.0001,17.74022]
[1777490006230,32.98,75440.04,0.0,0.15573,0.0001,17.74022]
[1777490007350,32.98,75440.41,0.0,0.15576,0.0001,17.74241]
[1777490008248,32.98,75440.41,0.0,0.15576,0.0001,17.74241]
[1777490009457,32.98,75440.38,0.0,0.15575,0.0001,17.74154]
[1777490013217,32.98,75448.13,0.0,0.15647,0.0001,17.7956]
[1777490018456,32.98,75447.02,0.0,0.15633,0.0001,17.78488]
[1777490019946,32.98,75447.64,0.0,0.15639,0.0001,17.78919]
[1777490020376,32.98,75449.22,0.0,0.15654,0.0001,17.80091]
[1777490020461,32.98,75449.22,0.0,0.15654,0.0001,17.80091]
[1777490020986,32.98,75449.22,0.0,0.15654,0.0001,17.80091]
[1777490021437,32.97,75449.05,0.0,0.15652,0.0001,17.7994]
[1777490022457,32.97,75449.05,0.0,0.15651,0.0001,17.79916]
[1777490024422,32.97,75448.23,0.0,0.15643,0.0001,17.79251]
[1777490024527,32.97,75448.23,0.0,0.15643,0.0001,17.79251]
[1777490024550,32.97,75448.23,0.0,0.15643,0.0001,17.79251]
[1777490024557,32.97,75448.23,0.0,0.15643,0.0001,17.79251]
[1777490030077,32.97,75450.42,0.0,0.15663,0.0001,17.80793]
[1777490032016,32.97,75450.67,0.0,0.15665,0.0001,17.80962]
[1777490032032,32.97,75450.67,0.0,0.15665,0.0001,17.80962]
[1777490032514,32.97,75451.35,0.0,0.15671,0.0001,17.81458]
[1777490032646,32.97,75451.35,0.0,0.15671,0.0001,17.81458]
[1777490032681,32.97,75451.35,0.0,0.15671,0.0001,17.81458]
[1777490032691,32.97,75451.35,0.0,0.15671,0.0001,17.81458]
[1777490032711,32.97,75451.35,0.0,0.15671,0.0001,17.81458]
[1777490033094,32.97,75451.35,0.0,0.15671,0.0001,17.81458]
[1777490033497,32.97,75450.82,0.0,0.15666,0.0001,17.81018]
[1777490034783,32.97,75450.82,0.0,0.15666,0.0001,17.81018]
[1777490034850,32.97,75450.82,0.0,0.15666,0.0001,17.81018]
[1777490036554,32.97,75455.82,0.0,0.15714,0.0001,17.84769]
[1777490042162,32.97,75460.79,0.0,0.15761,0.0001,17.88375]
[1777490043988,32.97,75459.85,0.0,0.15751,0.0001,17.87634]
[1777490044973,32.97,75460.95,0.0,0.15761,0.0001,17.88411]
[1777490046176,32.96,75460.41,0.0,0.15756,0.0001,17.87973]
[1777490049146,32.96,75455.22,0.0,0.15703,0.0001,17.83957]
[1777490049212,32.96,75455.22,0.0,0.15703,0.0001,17.83957]
[1777490049455,32.96,75461.4,0.0,0.15764,0.0001,17.88612]
[1777490049564,32.96,75461.4,0.0,0.15764,0.0001,17.88612]
[1777490049598,32.96,75461.4,0.0,0.15764,0.0001,17.88612]
[1777490050271,32.96,75465.15,0.0,0.158,0.0001,17.91429]
[1777490053164,32.96,75464.87,0.0,0.15797,0.0001,17.91173]
[1777490053346,32.96,75464.87,0.0,0.15797,0.0001,17.91173]
[1777490056813,32.96,75465.2,0.0,0.15799,0.0001,17.91335]
[1777490057269,32.96,75468.78,0.0,0.15834,0.0001,17.94022]
[1777490060813,32.96,75468.4,0.0,0.15829,0.0001,17.93659]
[1777490060828,32.96,75468.4,0.0,0.15829,0.0001,17.93659]
[1777490061298,32.96,75468.82,0.0,0.15833,0.0001,17.93952]
[1777490062840,32.96,75469.14,0.0,0.15836,0.0001,17.94169]
[1777490063311,32.96,75468.19,0.0,0.15826,0.0001,17.93425]
[1777490064861,32.96,75468.48,0.0,0.15829,0.0001,17.9362]
[1777490064880,32.96,75468.48,0.0,0.15829,0.0001,17.9362]
[1777490065287,32.96,75468.48,0.0,0.15829,0.0001,17.9362]
[1777490065388,32.96,75472.21,0.0,0.15865,0.0001,17.96423]
[1777490066892,32.96,75472.21,0.0,0.15865,0.0001,17.96395]
[1777490072051,32.95,75473.28,0.0,0.15871,0.0001,17.96705]
[1777490072374,32.95,75473.69,0.0,0.15875,0.0001,17.96987]
[1777490077409,32.95,75469.29,0.0,0.1583,0.0001,17.93521]
[1777490082207,32.95,75470.37,0.0,0.15839,0.0001,17.94245]
[1777490082241,32.95,75470.37,0.0,0.15839,0.0001,17.94245]
[1777490082253,32.95,75470.37,0.0,0.15839,0.0001,17.94245]
[1777490082270,32.95,75470.37,0.0,0.15839,0.0001,17.94245]
[1777490083030,32.95,75470.65,0.0,0.15842,0.0001,17.94434]
[1777490083110,32.95,75470.65,0.0,0.15842,0.0001,17.94434]
[1777490086909,32.95,75477.26,0.0,0.15906,0.0001,17.99359]
[1777490087021,32.95,75477.26,0.0,0.15906,0.0001,17.99359]
[1777490087078,32.95,75478.04,0.0,0.15913,0.0001,17.99921]
[1777490087628,32.95,75478.04,0.0,0.15913,0.0001,17.99921]
[1777490087765,32.95,75478.04,0.0,0.15913,0.0001,17.99921]
[1777490087806,32.95,75486.16,0.0,0.15993,0.0001,18.06048]
[1777490093308,32.94,75491.69,0.0,0.16046,0.0001,18.10095]
[1777490094336,32.94,75491.57,0.0,0.16044,0.0001,18.09924]
[1777490094374,32.94,75491.57,0.0,0.16044,0.0001,18.09924]
[1777490094434,32.94,75491.57,0.0,0.16044,0.0001,18.09924]
[1777490096711,32.94,75492.83,0.0,0.16056,0.0001,18.10802]
[1777490098092,32.94,75493.16,0.0,0.16058,0.0001,18.11013]
[1777490099858,32.94,75493.46,0.0,0.1606,0.0001,18.11164]
[1777490100066,32.94,75493.46,0.0,0.1606,0.0001,18.11164]
[1777490100402,32.94,75495.2,0.0,0.16077,0.0001,18.12446]
[1777490100674,32.94,75495.2,0.0,0.16077,0.0001,18.12446]
[1777490100689,32.94,75495.2,0.0,0.16077,0.0001,18.12446]
[1777490101080,32.94,75495.2,0.0,0.16077,0.0001,18.12446]
[1777490101289,32.94,75495.2,0.0,0.16077,0.0001,18.12446]
[1777490101386,32.94,75510.6,0.0,0.16231,0.0001,18.2409]
[1777490101606,32.94,75519.99,0.0,0.16325,0.0001,18.31193]
[1777490104331,32.94,75516.86,0.0,0.16293,0.0001,18.28774]
[1777490107489,32.93,75513.62,0.0,0.16259,0.0001,18.26245]
[1777490107625,32.93,75513.62,0.0,0.16259,0.0001,18.26245]
[1777490111340,32.93,75521.13,0.0,0.16334,0.0001,18.31869]
[1777490111590,32.93,75525.19,0.0,0.16374,0.0001,18.34919]
[1777490112091,32.93,75525.19,0.0,0.16374,0.0001,18.34919]
[1777490112394,32.93,75535.41,0.0,0.16477,0.0001,18.42642]
[1777490117691,32.93,75535.88,0.0,0.1648,0.0001,18.42841]
[1777490122725,32.93,75543.9,0.0,0.1656,0.0001,18.48796]
[1777490125015,32.93,75543.65,0.0,0.16557,0.0001,18.48587]
[1777490125114,32.93,75536.51,0.0,0.16484,0.0001,18.43131]
[1777490126120,32.93,75536.51,0.0,0.16484,0.0001,18.43131]
[1777490126249,32.93,75536.51,0.0,0.16484,0.0001,18.43131]
[1777490127328,32.92,75523.81,0.0,0.16354,0.0001,18.33426]
[1777490132796,32.92,75522.27,0.0,0.16335,0.0001,18.31769]
[1777490136466,32.92,75523.63,0.0,0.16348,0.0001,18.32752]
[1777490137900,32.92,75525.31,0.0,0.16363,0.0001,18.33947]
[1777490138268,32.92,75525.31,0.0,0.16363,0.0001,18.33947]
[1777490138274,32.92,75525.31,0.0,0.16363,0.0001,18.33947]
[1777490140039,32.92,75526.88,0.0,0.16379,0.0001,18.35109]
[1777490140052,32.92,75526.88,0.0,0.16379,0.0001,18.35109]
[1777490140317,32.92,75526.88,0.0,0.16379,0.0001,18.35109]
[1777490141929,32.92,75525.55,0.0,0.16365,0.0001,18.34036]
[1777490146977,32.91,75529.36,0.0,0.16401,0.0001,18.3676]
[1777490152940,32.91,75517.39,0.0,0.16277,0.0001,18.27453]
[1777490154863,32.91,75512.34,0.0,0.16226,0.0001,18.23594]
[1777490155447,32.91,75509.54,0.0,0.16197,0.0001,18.21424]
[1777490156135,32.91,75509.54,0.0,0.16197,0.0001,18.21424]
[1777490156221,32.91,75507.75,0.0,0.16179,0.0001,18.20065]
[1777490158053,32.91,75506.02,0.0,0.16162,0.0001,18.18735]
[1777490158060,32.91,75506.02,0.0,0.16162,0.0001,18.18735]
[1777490158216,32.91,75505.42,0.0,0.16155,0.0001,18.18265]
[1777490159415,32.91,75505.42,0.0,0.16155,0.0001,18.18265]
[1777490160166,32.91,75500.93,0.0,0.1611,0.0001,18.1483]
[1777490160246,32.91,75500.93,0.0,0.1611,0.0001,18.1483]
[1777490160256,32.91,75500.93,0.0,0.1611,0.0001,18.1483]
[1777490163668,32.91,75489.02,0.0,0.15991,0.0001,18.05763]
[1777490167141,32.91,75484.27,0.0,0.15943,0.0001,18.02106]
[1777490168251,32.91,75486.36,0.0,0.15963,0.0001,18.03669]
[1777490169922,32.91,75491.57,0.0,0.16015,0.0001,18.07575]
[1777490169931,32.91,75491.57,0.0,0.16015,0.0001,18.07575]
[1777490170966,32.91,75490.77,0.0,0.16006,0.0001,18.06937]
[1777490171369,32.91,75490.77,0.0,0.16006,0.0001,18.06937]
[1777490171652,32.9,75489.85,0.0,0.15996,0.0001,18.06179]
[1777490171993,32.9,75489.85,0.0,0.15996,0.0001,18.06179]
[1777490172043,32.9,75489.85,0.0,0.15996,0.0001,18.06179]
[1777490172061,32.9,75489.85,0.0,0.15996,0.0001,18.06179]
[1777490172294,32.9,75489.85,0.0,0.15996,0.0001,18.06179]
[1777490172387,32.9,75489.86,0.0,0.15996,0.0001,18.06186]
[1777490173003,32.9,75489.86,0.0,0.15996,0.0001,18.06186]
[1777490174320,32.9,75493.92,0.0,0.16036,0.0001,18.0924]
[1777490174330,32.9,75493.92,0.0,0.16036,0.0001,18.0924]
[1777490174418,32.9,75493.31,0.0,0.1603,0.0001,18.08747]
[1777490177004,32.9,75486.57,0.0,0.15962,0.0001,18.03534]
[1777490177018,32.9,75486.57,0.0,0.15962,0.0001,18.03534]
[1777490182146,32.9,75488.02,0.0,0.15974,0.0001,18.04524]
[1777490185461,32.9,75488.82,0.0,0.15982,0.0001,18.05088]
[1777490185527,32.9,75488.82,0.0,0.15982,0.0001,18.05088]
[1777490185707,32.9,75490.87,0.0,0.16002,0.0001,18.06623]
[1777490186174,32.9,75490.87,0.0,0.16002,0.0001,18.06601]
[1777490191209,32.9,75495.67,0.0,0.16047,0.0001,18.09846]
[1777490194527,32.9,75496.44,0.0,0.16054,0.0001,18.10417]
[1777490195237,32.9,75495.29,0.0,0.16042,0.0001,18.09531]
[1777490196496,32.9,75495.29,0.0,0.16042,0.0001,18.09531]
[1777490197251,32.9,75498.46,0.0,0.16074,0.0001,18.1193]
[1777490198594,32.9,75503.95,0.0,0.16129,0.0001,18.16092]
[1777490199265,32.9,75504.28,0.0,0.16132,0.0001,18.1633]
[1777490200595,32.9,75503.64,0.0,0.16125,0.0001,18.1583]
[1777490201278,32.9,75504.85,0.0,0.16137,0.0001,18.16737]
[1777490206314,32.89,75505.17,0.0,0.16139,0.0001,18.16913]
[1777490208351,32.89,75505.05,0.0,0.16138,0.0001,18.16809]
[1777490208686,32.89,75507.11,0.0,0.16159,0.0001,18.18362]
[1777490209335,32.89,75507.11,0.0,0.16158,0.0001,18.1835]
[1777490213624,32.89,75507.48,0.0,0.16161,0.0001,18.1857]
[1777490213692,32.89,75507.48,0.0,0.16161,0.0001,18.1857]
[1777490213890,32.89,75507.48,0.0,0.16161,0.0001,18.1857]
[1777490214470,32.89,75486.85,0.0,0.15955,0.0001,18.02884]
[1777490214643,32.89,75486.85,0.0,0.15955,0.0001,18.02884]
[1777490216253,32.89,75486.85,0.0,0.15955,0.0001,18.02866]
[1777490216263,32.89,75486.85,0.0,0.15955,0.0001,18.02866]
[1777490216278,32.89,75486.85,0.0,0.15955,0.0001,18.02866]
[1777490216390,32.89,75483.43,0.0,0.15921,0.0001,18.00257]
[1777490220225,32.89,75474.34,0.0,0.1583,0.0001,17.93335]
[1777490220513,32.89,75474.34,0.0,0.1583,0.0001,17.93335]
[1777490220541,32.89,75474.34,0.0,0.1583,0.0001,17.93335]
[1777490220558,32.89,75465.62,0.0,0.15744,0.0001,17.8671]
[1777490223439,32.89,75451.04,0.0,0.15601,0.0001,17.7564]
[1777490228474,32.89,75448.62,0.0,0.15576,0.0001,17.73744]
[1777490228923,32.89,75448.62,0.0,0.15576,0.0001,17.73744]
[1777490234518,32.89,75446.76,0.0,0.15559,0.0001,17.72391]
[1777490235121,32.89,75446.76,0.0,0.15559,0.0001,17.72391]
[1777490238828,32.89,75445.99,0.0,0.15552,0.0001,17.71842]
[1777490239926,32.89,75447.6,0.0,0.15568,0.0001,17.73072]
[1777490241049,32.89,75451.43,0.0,0.15605,0.0001,17.75982]
[1777490243732,32.89,75453.37,0.0,0.15625,0.0001,17.77489]
[1777490243796,32.89,75453.37,0.0,0.15625,0.0001,17.77489]
[1777490243809,32.89,75453.37,0.0,0.15625,0.0001,17.77489]
[1777490244352,32.89,75453.37,0.0,0.15625,0.0001,17.77489]
[1777490244413,32.89,75453.37,0.0,0.15625,0.0001,17.77489]
[1777490244593,32.89,75460.42,0.0,0.15694,0.0001,17.82859]
[1777490245083,32.89,75460.42,0.0,0.15694,0.0001,17.82859]
[1777490245132,32.89,75460.42,0.0,0.15694,0.0001,17.82859]
[1777490245160,32.89,75460.42,0.0,0.15694,0.0001,17.82859]
[1777490245601,32.89,75470.18,0.0,0.15791,0.0001,17.90281]
[1777490246996,32.89,75473.33,0.0,0.15822,0.0001,17.92669]
[1777490247020,32.89,75473.33,0.0,0.15822,0.0001,17.92669]
[1777490247233,32.89,75473.33,0.0,0.15822,0.0001,17.92669]
[1777490247613,32.89,75473.05,0.0,0.15819,0.0001,17.92452]
[1777490248128,32.89,75473.05,0.0,0.15819,0.0001,17.92452]
[1777490249162,32.89,75476.07,0.0,0.15849,0.0001,17.94738]
[1777490252541,32.89,75477.96,0.0,0.15867,0.0001,17.96155]
[1777490252556,32.89,75477.96,0.0,0.15867,0.0001,17.96155]
[1777490252569,32.89,75477.96,0.0,0.15867,0.0001,17.96155]
[1777490252586,32.89,75477.96,0.0,0.15867,0.0001,17.96155]
[1777490254025,32.89,75478.69,0.0,0.15872,0.0001,17.9633]
[1777490255214,32.89,75479.08,0.0,0.15875,0.0001,17.96614]
[1777490255363,32.89,75479.08,0.0,0.15875,0.0001,17.96614]
[1777490255391,32.89,75479.08,0.0,0.15875,0.0001,17.96614]
[1777490255702,32.89,75477.97,0.0,0.15864,0.0001,17.95758]
[1777490256520,32.89,75477.97,0.0,0.15864,0.0001,17.95758]
[1777490257043,32.89,75477.61,0.0,0.1586,0.0001,17.95461]
[1777490262721,32.89,75478.47,0.0,0.15868,0.0001,17.96046]
[1777490268395,32.89,75474.03,0.0,0.15823,0.0001,17.92609]
[1777490273798,32.89,75471.95,0.0,0.15802,0.0001,17.90984]
[1777490275117,32.89,75471.95,0.0,0.15802,0.0001,17.90984]
[1777490278015,32.89,75471.15,0.0,0.15794,0.0001,17.90362]
[1777490280178,32.89,75472.18,0.0,0.15804,0.0001,17.91136]
[1777490280587,32.89,75472.18,0.0,0.15804,0.0001,17.91136]
[1777490281549,32.89,75472.05,0.0,0.15802,0.0001,17.91033]
[1777490281922,32.89,75472.99,0.0,0.15812,0.0001,17.91739]
[1777490282499,32.89,75472.99,0.0,0.15812,0.0001,17.91739]
[1777490283201,32.89,75481.27,0.0,0.15894,0.0001,17.98028]
[1777490283492,32.89,75481.27,0.0,0.15894,0.0001,17.98028]
[1777490283584,32.89,75482.31,0.0,0.15904,0.0001,17.98833]
[1777490283770,32.89,75482.31,0.0,0.15904,0.0001,17.98833]
[1777490284131,32.89,75482.31,0.0,0.15904,0.0001,17.98833]
[1777490284155,32.89,75482.31,0.0,0.15904,0.0001,17.98833]
[1777490284462,32.89,75487.04,0.0,0.15951,0.0001,18.02431]
[1777490284713,32.89,75487.04,0.0,0.15951,0.0001,18.02431]
[1777490284745,32.89,75487.04,0.0,0.15951,0.0001,18.02431]
[1777490285189,32.89,75487.04,0.0,0.15951,0.0001,18.02431]
[1777490285225,32.89,75487.04,0.0,0.15951,0.0001,18.02431]
[1777490285534,32.89,75487.04,0.0,0.15951,0.0001,18.02431]
[1777490285591,32.89,75487.04,0.0,0.15951,0.0001,18.02431]
[1777490285600,32.89,75487.04,0.0,0.15951,0.0001,18.02431]
[1777490285637,32.89,75491.92,0.0,0.16,0.0001,18.06141]
[1777490287588,32.89,75492.1,0.0,0.16002,0.0001,18.06277]
[1777490287821,32.89,75497.4,0.0,0.16054,0.0001,18.10284]
[1777490292103,32.89,75497.55,0.0,0.16055,0.0001,18.10356]
[1777490293260,32.89,75499.44,0.0,0.16074,0.0001,18.11777]
[1777490293294,32.89,75499.44,0.0,0.16074,0.0001,18.11777]
[1777490293315,32.89,75496.36,0.0,0.16043,0.0001,18.09422]
[1777490298618,32.88,75496.13,0.0,0.16039,0.0001,18.0913]
[1777490303059,32.88,75499.09,0.0,0.16067,0.0001,18.1129]
[1777490303763,32.88,75498.48,0.0,0.16061,0.0001,18.10793]
[1777490309046,32.88,75501.61,0.0,0.16089,0.0001,18.12955]
[1777490314081,32.88,75495.97,0.0,0.16028,0.0001,18.0811]
[1777490319116,32.87,75499.29,0.0,0.16058,0.0001,18.10449]
[1777490324151,32.87,75497.87,0.0,0.16042,0.0001,18.09175]
[1777490329187,32.86,75498.23,0.0,0.16043,0.0001,18.09263]
[1777490335228,32.86,75498.48,0.0,0.16042,0.0001,18.09237]
[1777490340264,32.86,75498.7,0.0,0.16042,0.0001,18.09232]
[1777490345300,32.85,75499.3,0.0,0.16046,0.0001,18.0952]
[1777490347635,32.85,75498.84,0.0,0.16041,0.0001,18.09137]
[1777490348313,32.85,75499.43,0.0,0.16046,0.0001,18.09553]
[1777490348584,32.85,75499.43,0.0,0.16046,0.0001,18.09553]
[1777490350314,32.85,75504.83,0.0,0.16099,0.0001,18.13606]
[1777490356549,32.85,75510.36,0.0,0.16153,0.0001,18.17662]
[1777490362419,32.85,75512.56,0.0,0.16173,0.0001,18.19161]
[1777490367454,32.84,75511.82,0.0,0.16163,0.0001,18.18427]
[1777490371863,32.84,75512.72,0.0,0.16168,0.0001,18.18634]
[1777490375462,32.84,75508.39,0.0,0.16123,0.0001,18.15268]
[1777490375491,32.84,75508.39,0.0,0.16123,0.0001,18.15268]
[1777490375593,32.84,75495.65,0.0,0.15995,0.0001,18.05548]
[1777490376647,32.84,75495.65,0.0,0.15995,0.0001,18.05548]
[1777490376735,32.84,75495.25,0.0,0.15991,0.0001,18.05208]
[1777490380039,32.84,75487.57,0.0,0.15914,0.0001,17.99348]
[1777490380545,32.84,75487.57,0.0,0.15914,0.0001,17.99343]
[1777490384705,32.84,75482.53,0.0,0.15864,0.0001,17.95504]
[1777490385735,32.84,75481.65,0.0,0.15855,0.0001,17.94835]
[1777490391622,32.84,75484.45,0.0,0.15883,0.0001,17.96961]
[1777490396657,32.84,75481.22,0.0,0.15851,0.0001,17.945]
[1777490401698,32.84,75479.18,0.0,0.15831,0.0001,17.92949]
[1777490405875,32.84,75479.97,0.0,0.15838,0.0001,17.93543]
[1777490405921,32.84,75479.97,0.0,0.15838,0.0001,17.93543]
[1777490406338,32.84,75479.97,0.0,0.15838,0.0001,17.93543]
[1777490406731,32.84,75479.54,0.0,0.15834,0.0001,17.93214]
[1777490411766,32.84,75482.75,0.0,0.15866,0.0001,17.95692]
[1777490413721,32.84,75482.8,0.0,0.15867,0.0001,17.9574]
[1777490413732,32.84,75482.8,0.0,0.15867,0.0001,17.9574]
[1777490413743,32.84,75482.8,0.0,0.15867,0.0001,17.9574]
[1777490413761,32.84,75482.8,0.0,0.15867,0.0001,17.9574]
[1777490414594,32.84,75482.15,0.0,0.15861,0.0001,17.95255]
[1777490414599,32.84,75482.15,0.0,0.15861,0.0001,17.95255]
[1777490414787,32.84,75481.35,0.0,0.15853,0.0001,17.94642]
[1777490415185,32.84,75481.35,0.0,0.15853,0.0001,17.94642]
[1777490415794,32.84,75478.39,0.0,0.15823,0.0001,17.9239]
[1777490416065,32.84,75478.39,0.0,0.15823,0.0001,17.9239]
[1777490416801,32.84,75468.24,0.0,0.15723,0.0001,17.84677]
[1777490417442,32.84,75468.24,0.0,0.15723,0.0001,17.84677]
[1777490418144,32.84,75468.39,0.0,0.15725,0.0001,17.848]
[1777490418956,32.84,75467.59,0.0,0.15717,0.0001,17.84202]
[1777490419090,32.84,75467.59,0.0,0.15717,0.0001,17.84202]
[1777490420005,32.84,75463.97,0.0,0.15681,0.0001,17.81463]
[1777490422663,32.84,75466.67,0.0,0.15708,0.0001,17.83538]
[1777490423134,32.84,75465.93,0.0,0.15701,0.0001,17.82975]
[1777490424161,32.84,75468.84,0.0,0.1573,0.0001,17.85199]
[1777490425069,32.84,75470.6,0.0,0.15747,0.0001,17.86544]
[1777490425096,32.84,75470.6,0.0,0.15747,0.0001,17.86544]
[1777490427185,32.84,75468.81,0.0,0.1573,0.0001,17.85194]
[1777490427421,32.84,75468.81,0.0,0.1573,0.0001,17.85194]
[1777490429073,32.84,75467.98,0.0,0.15722,0.0001,17.84578]
[1777490429111,32.84,75467.98,0.0,0.15722,0.0001,17.84578]
[1777490429190,32.84,75467.98,0.0,0.15722,0.0001,17.84578]
[1777490430313,32.84,75468.3,0.0,0.15725,0.0001,17.84838]
[1777490430983,32.84,75467.2,0.0,0.15714,0.0001,17.84002]
[1777490432361,32.84,75467.68,0.0,0.15717,0.0001,17.84016]
[1777490432381,32.84,75467.68,0.0,0.15717,0.0001,17.84016]
[1777490433248,32.84,75467.13,0.0,0.15712,0.0001,17.83616]
[1777490434620,32.84,75466.26,0.0,0.15703,0.0001,17.82955]
[1777490438330,32.84,75466.98,0.0,0.15711,0.0001,17.83546]
[1777490439310,32.84,75468.78,0.0,0.15729,0.0001,17.84925]
[1777490439916,32.84,75468.71,0.0,0.15728,0.0001,17.84882]
[1777490440391,32.84,75468.71,0.0,0.15728,0.0001,17.84882]
[1777490440422,32.84,75468.71,0.0,0.15728,0.0001,17.84882]
[1777490440436,32.84,75468.71,0.0,0.15728,0.0001,17.84882]
[1777490440451,32.84,75468.71,0.0,0.15728,0.0001,17.84882]
[1777490441846,32.84,75468.92,0.0,0.1573,0.0001,17.85051]
[1777490443352,32.84,75472.38,0.0,0.15765,0.0001,17.877]
[1777490443814,32.84,75472.38,0.0,0.15765,0.0001,17.877]
[1777490443836,32.84,75472.38,0.0,0.15765,0.0001,17.877]
[1777490443850,32.84,75472.38,0.0,0.15765,0.0001,17.877]
[1777490443866,32.84,75473.8,0.0,0.15779,0.0001,17.88793]
[1777490447131,32.84,75473.31,0.0,0.15774,0.0001,17.88429]
[1777490449658,32.84,75469.67,0.0,0.15738,0.0001,17.85671]
[1777490451159,32.84,75465.87,0.0,0.15701,0.0001,17.828]
[1777490451978,32.84,75465.29,0.0,0.15696,0.0001,17.82372]
[1777490452499,32.84,75465.29,0.0,0.15696,0.0001,17.82372]
[1777490452675,32.84,75465.29,0.0,0.15696,0.0001,17.82372]
[1777490453474,32.85,75464.92,0.0,0.15692,0.0001,17.82103]
[1777490455036,32.85,75457.98,0.0,0.15624,0.0001,17.76869]
[1777490459424,32.85,75457.75,0.0,0.15623,0.0001,17.76751]
[1777490463243,32.85,75447.36,0.0,0.15522,0.0001,17.68928]
[1777490463588,32.85,75447.36,0.0,0.15522,0.0001,17.68928]
[1777490463646,32.85,75447.36,0.0,0.15522,0.0001,17.68953]
[1777490465781,32.85,75447.36,0.0,0.15522,0.0001,17.6898]
[1777490465859,32.85,75442.96,0.0,0.1548,0.0001,17.65692]
[1777490471180,32.85,75444.24,0.0,0.15494,0.0001,17.66786]
[1777490476216,32.85,75447.24,0.0,0.15525,0.0001,17.69178]
[1777490481251,32.86,75447.7,0.0,0.15531,0.0001,17.6962]
[1777490486286,32.86,75448.01,0.0,0.15535,0.0001,17.69938]
[1777490491397,32.86,75439.26,0.0,0.15451,0.0001,17.63368]
[1777490491724,32.86,75433.38,0.0,0.15391,0.0001,17.58564]
[1777490492465,32.86,75433.38,0.0,0.15391,0.0001,17.58564]
[1777490494690,32.86,75425.61,0.0,0.15316,0.0001,17.52697]
[1777490495444,32.86,75426.34,0.0,0.15323,0.0001,17.53284]
[1777490495949,32.86,75427.26,0.0,0.15332,0.0001,17.53982]
[1777490495953,32.86,75427.26,0.0,0.15332,0.0001,17.53982]
[1777490495966,32.86,75427.26,0.0,0.15332,0.0001,17.53982]
[1777490502117,32.86,75432.74,0.0,0.15387,0.0001,17.58279]
[1777490502242,32.86,75432.74,0.0,0.15387,0.0001,17.58279]
[1777490502347,32.86,75432.74,0.0,0.15387,0.0001,17.58279]
[1777490502436,32.86,75432.74,0.0,0.15387,0.0001,17.58279]
[1777490502549,32.86,75440.04,0.0,0.15459,0.0001,17.63851]
[1777490502949,32.86,75440.04,0.0,0.15459,0.0001,17.63851]
[1777490508452,32.86,75438.09,0.0,0.1544,0.0001,17.62386]
[1777490511964,32.86,75438.02,0.0,0.15439,0.0001,17.62326]
[1777490517514,32.86,75436.28,0.0,0.15422,0.0001,17.60983]
[1777490521168,32.86,75435.97,0.0,0.15419,0.0001,17.60735]
[1777490521699,32.86,75435.97,0.0,0.15419,0.0001,17.60735]
[1777490522238,32.86,75442.01,0.0,0.15478,0.0001,17.65318]
[1777490525291,32.86,75448.55,0.0,0.15541,0.0001,17.7025]
[1777490525570,32.86,75451.56,0.0,0.15571,0.0001,17.72518]
[1777490526330,32.86,75451.56,0.0,0.15571,0.0001,17.72518]
[1777490526578,32.86,75454.53,0.0,0.15599,0.0001,17.74753]
[1777490527182,32.86,75454.53,0.0,0.15599,0.0001,17.74753]
[1777490527243,32.86,75454.53,0.0,0.15599,0.0001,17.74753]
[1777490527982,32.86,75457.83,0.0,0.15632,0.0001,17.77237]
[1777490528014,32.86,75457.83,0.0,0.15632,0.0001,17.77237]
[1777490528593,32.86,75467.16,0.0,0.15723,0.0001,17.84301]
[1777490530220,32.86,75472.04,0.0,0.15771,0.0001,17.87997]
[1777490530230,32.86,75472.04,0.0,0.15771,0.0001,17.87997]
[1777490530607,32.86,75472.58,0.0,0.15776,0.0001,17.88389]
[1777490531700,32.86,75472.58,0.0,0.15776,0.0001,17.88389]
[1777490537347,32.86,75474.6,0.0,0.15795,0.0001,17.89804]
[1777490539897,32.86,75473.09,0.0,0.15779,0.0001,17.88618]
[1777490541223,32.86,75473.22,0.0,0.1578,0.0001,17.88682]
[1777490541233,32.86,75473.22,0.0,0.1578,0.0001,17.88682]
[1777490542201,32.86,75470.2,0.0,0.1575,0.0001,17.8637]
[1777490542450,32.86,75470.2,0.0,0.1575,0.0001,17.8637]
[1777490542510,32.86,75470.2,0.0,0.1575,0.0001,17.8637]
[1777490543244,32.86,75468.7,0.0,0.15735,0.0001,17.85216]
[1777490543696,32.86,75469.16,0.0,0.15739,0.0001,17.85555]
[1777490544467,32.86,75469.16,0.0,0.15739,0.0001,17.85555]
[1777490544703,32.86,75463.15,0.0,0.1568,0.0001,17.80976]
[1777490548529,32.86,75458.1,0.0,0.1563,0.0001,17.77138]
[1777490548734,32.86,75464.27,0.0,0.15691,0.0001,17.81831]
[1777490553767,32.86,75463.87,0.0,0.15684,0.0001,17.81151]
[1777490554599,32.86,75463.87,0.0,0.15684,0.0001,17.81151]
[1777490554605,32.86,75463.87,0.0,0.15684,0.0001,17.81151]
[1777490554773,32.86,75465.1,0.0,0.15696,0.0001,17.82087]
[1777490559812,32.86,75465.71,0.0,0.15703,0.0001,17.82564]
[1777490564850,32.86,75466.05,0.0,0.15706,0.0001,17.8284]
[1777490569880,32.86,75464.99,0.0,0.15696,0.0001,17.82063]
[1777490574915,32.86,75466.73,0.0,0.15714,0.0001,17.83418]
[1777490579912,32.86,75467.81,0.0,0.15725,0.0001,17.84263]
[1777490579961,32.86,75467.81,0.0,0.15725,0.0001,17.84263]
[1777490579987,32.86,75467.81,0.0,0.15725,0.0001,17.84263]
[1777490579977,32.86,75465.39,0.0,0.15701,0.0001,17.82429]
[1777490580957,32.86,75465.39,0.0,0.15701,0.0001,17.82418]
[1777490581709,32.86,75465.39,0.0,0.15701,0.0001,17.82418]
[1777490581717,32.86,75465.39,0.0,0.15701,0.0001,17.82418]
[1777490581726,32.86,75465.39,0.0,0.15701,0.0001,17.82418]
[1777490582909,32.86,75459.0,0.0,0.15638,0.0001,17.77558]
[1777490582971,32.86,75458.32,0.0,0.15631,0.0001,17.77039]
[1777490584920,32.86,75454.61,0.0,0.15595,0.0001,17.74221]
[1777490584985,32.86,75455.55,0.0,0.15604,0.0001,17.74936]
[1777490590022,32.86,75457.93,0.0,0.15627,0.0001,17.76742]
[1777490591917,32.86,75457.52,0.0,0.15623,0.0001,17.76429]
[1777490593011,32.86,75458.32,0.0,0.15631,0.0001,17.77034]
[1777490593944,32.86,75458.32,0.0,0.15631,0.0001,17.77034]
[1777490594203,32.86,75452.75,0.0,0.15576,0.0001,17.72796]
[1777490595059,32.86,75452.75,0.0,0.15576,0.0001,17.72796]
[1777490595148,32.86,75449.34,0.0,0.15543,0.0001,17.70203]
[1777490600824,32.86,75445.16,0.0,0.15502,0.0001,17.67007]
[1777490602832,32.86,75443.28,0.0,0.15483,0.0001,17.65559]
[1777490605191,32.86,75439.38,0.0,0.15445,0.0001,17.62597]
[1777490605290,32.86,75439.38,0.0,0.15445,0.0001,17.62597]
[1777490607203,32.86,75436.1,0.0,0.15413,0.0001,17.60133]
[1777490610492,32.86,75430.66,0.0,0.1536,0.0001,17.56005]
[1777490616202,32.86,75431.54,0.0,0.15368,0.0001,17.56428]
[1777490617731,32.86,75431.54,0.0,0.15368,0.0001,17.56428]
[1777490617801,32.86,75431.54,0.0,0.15368,0.0001,17.56428]
[1777490617905,32.86,75431.54,0.0,0.15368,0.0001,17.56428]
[1777490618852,32.86,75430.47,0.0,0.15358,0.0001,17.55646]
[1777490620950,32.86,75416.73,0.0,0.15224,0.0001,17.45186]
[1777490621093,32.86,75416.73,0.0,0.15224,0.0001,17.45186]
[1777490621323,32.86,75416.73,0.0,0.15224,0.0001,17.45186]
[1777490623059,32.86,75417.48,0.0,0.15232,0.0001,17.45755]
[1777490623125,32.86,75418.02,0.0,0.15237,0.0001,17.46158]
[1777490623343,32.86,75418.02,0.0,0.15237,0.0001,17.46158]
[1777490626670,32.86,75429.09,0.0,0.15344,0.0001,17.54524]
[1777490627411,32.86,75434.27,0.0,0.15394,0.0001,17.58441]
[1777490627437,32.86,75434.27,0.0,0.15394,0.0001,17.58441]
[1777490627496,32.86,75433.91,0.0,0.1539,0.0001,17.58161]
[1777490629428,32.86,75433.91,0.0,0.1539,0.0001,17.5815]
[1777490629669,32.86,75433.1,0.0,0.15382,0.0001,17.57531]
[1777490634863,32.86,75428.59,0.0,0.15338,0.0001,17.54071]
[1777490634926,32.86,75428.59,0.0,0.15338,0.0001,17.54071]
[1777490634939,32.86,75428.59,0.0,0.15338,0.0001,17.54071]
[1777490635198,32.86,75428.22,0.0,0.15334,0.0001,17.53771]
[1777490635291,32.86,75428.22,0.0,0.15334,0.0001,17.53771]
[1777490635477,32.86,75428.22,0.0,0.15334,0.0001,17.53771]
[1777490635479,32.86,75412.56,0.0,0.15182,0.0001,17.41863]
[1777490636450,32.86,75412.56,0.0,0.15182,0.0001,17.41863]
[1777490636461,32.86,75412.56,0.0,0.15182,0.0001,17.41863]
[1777490636525,32.86,75411.86,0.0,0.15175,0.0001,17.41312]
[1777490638012,32.86,75411.86,0.0,0.15175,0.0001,17.41312]
[1777490640919,32.86,75413.11,0.0,0.15187,0.0001,17.4228]
[1777490641139,32.86,75413.28,0.0,0.15189,0.0001,17.42411]
[1777490641581,32.86,75413.28,0.0,0.15189,0.0001,17.42411]
[1777490641607,32.86,75413.28,0.0,0.15189,0.0001,17.42411]
[1777490641744,32.86,75413.28,0.0,0.15189,0.0001,17.42411]
[1777490644403,32.86,75430.92,0.0,0.1536,0.0001,17.55782]
[1777490646443,32.86,75432.64,0.0,0.15376,0.0001,17.57072]
[1777490646873,32.85,75432.62,0.0,0.15376,0.0001,17.57038]
[1777490647258,32.85,75432.62,0.0,0.15376,0.0001,17.57038]
[1777490647263,32.85,75432.62,0.0,0.15376,0.0001,17.57038]
[1777490647401,32.85,75432.62,0.0,0.15376,0.0001,17.57038]
[1777490648068,32.85,75432.62,0.0,0.15376,0.0001,17.57038]
[1777490647942,32.85,75441.7,0.0,0.15464,0.0001,17.63917]
[1777490648431,32.85,75441.7,0.0,0.15464,0.0001,17.63909]
[1777490649711,32.85,75441.7,0.0,0.15464,0.0001,17.63909]
[1777490649737,32.85,75441.7,0.0,0.15464,0.0001,17.63909]
[1777490649750,32.85,75453.17,0.0,0.15576,0.0001,17.72635]
[1777490650983,32.85,75453.17,0.0,0.15576,0.0001,17.72635]
[1777490653628,32.85,75453.63,0.0,0.15581,0.0001,17.72983]
[1777490653676,32.85,75453.63,0.0,0.15581,0.0001,17.72983]
[1777490656322,32.85,75467.45,0.0,0.15717,0.0001,17.8347]
[1777490656394,32.85,75467.45,0.0,0.15717,0.0001,17.8347]
[1777490657728,32.85,75467.45,0.0,0.15716,0.0001,17.83453]
[1777490662484,32.85,75463.39,0.0,0.15675,0.0001,17.803]
[1777490663079,32.85,75463.39,0.0,0.15675,0.0001,17.803]
[1777490669579,32.85,75465.38,0.0,0.15693,0.0001,17.81696]
[1777490674613,32.85,75468.94,0.0,0.15725,0.0001,17.83977]
[1777490679649,32.85,75472.8,0.0,0.15762,0.0001,17.868]
[1777490684686,32.85,75472.95,0.0,0.15762,0.0001,17.86818]
[1777490686085,32.85,75472.95,0.0,0.15762,0.0001,17.86818]
[1777490686087,32.85,75479.55,0.0,0.15827,0.0001,17.91792]
[1777490688952,32.84,75483.12,0.0,0.15862,0.0001,17.9448]
[1777490689044,32.84,75483.12,0.0,0.15862,0.0001,17.9448]
[1777490689072,32.84,75483.12,0.0,0.15862,0.0001,17.9448]
[1777490689080,32.84,75483.12,0.0,0.15862,0.0001,17.9448]
[1777490689098,32.84,75483.12,0.0,0.15862,0.0001,17.9448]
[1777490689118,32.84,75484.04,0.0,0.1587,0.0001,17.95121]
[1777490689615,32.84,75484.04,0.0,0.1587,0.0001,17.95121]
[1777490689803,32.84,75493.82,0.0,0.15968,0.0001,18.02559]
[1777490690417,32.84,75493.82,0.0,0.15968,0.0001,18.02559]
[1777490693697,32.84,75497.07,0.0,0.15999,0.0001,18.04963]
[1777490700019,32.84,75506.49,0.0,0.16092,0.0001,18.12042]
[1777490700893,32.84,75506.45,0.0,0.16091,0.0001,18.11975]
[1777490706188,32.84,75509.44,0.0,0.1612,0.0001,18.14161]
[1777490712885,32.84,75503.21,0.0,0.16056,0.0001,18.09313]
[1777490716944,32.84,75502.48,0.0,0.16048,0.0001,18.08724]
[1777490716955,32.84,75502.48,0.0,0.16048,0.0001,18.08724]
[1777490717521,32.84,75503.05,0.0,0.16054,0.0001,18.09148]
[1777490718156,32.84,75503.05,0.0,0.16054,0.0001,18.09148]
[1777490725364,32.83,75502.11,0.0,0.16044,0.0001,18.08373]
[1777490726737,32.83,75502.44,0.0,0.16047,0.0001,18.08609]
[1777490726749,32.83,75502.44,0.0,0.16047,0.0001,18.08609]
[1777490732018,32.83,75503.33,0.0,0.16053,0.0001,18.0889]
[1777490734700,32.83,75500.33,0.0,0.16023,0.0001,18.06592]
[1777490735696,32.83,75499.35,0.0,0.16012,0.0001,18.05812]
[1777490737671,32.83,75497.59,0.0,0.15994,0.0001,18.0444]
[1777490738171,32.83,75497.59,0.0,0.15994,0.0001,18.0444]
[1777490739977,32.83,75499.43,0.0,0.16012,0.0001,18.05804]
[1777490741689,32.83,75496.19,0.0,0.15979,0.0001,18.03307]
[1777490742909,32.83,75495.87,0.0,0.15976,0.0001,18.03048]
[1777490748129,32.83,75495.56,0.0,0.15972,0.0001,18.02717]
[1777490751004,32.83,75495.36,0.0,0.15969,0.0001,18.02531]
[1777490751150,32.83,75494.97,0.0,0.15965,0.0001,18.02217]
[1777490752183,32.83,75483.45,0.0,0.1585,0.0001,17.93446]
[1777490757192,32.83,75478.16,0.0,0.15798,0.0001,17.89425]
[1777490757619,32.83,75478.16,0.0,0.15798,0.0001,17.89425]
[1777490758199,32.83,75478.56,0.0,0.15802,0.0001,17.89734]
[1777490760460,32.83,75476.71,0.0,0.15784,0.0001,17.88335]
[1777490761119,32.83,75476.71,0.0,0.15784,0.0001,17.88335]
[1777490762301,32.83,75470.66,0.0,0.15724,0.0001,17.83751]
[1777490762740,32.83,75470.66,0.0,0.15724,0.0001,17.83751]
[1777490763159,32.83,75470.66,0.0,0.15724,0.0001,17.83751]
[1777490764696,32.83,75470.85,0.0,0.15726,0.0001,17.83922]
[1777490770283,32.83,75469.44,0.0,0.15714,0.0001,17.8297]
[1777490775317,32.83,75471.42,0.0,0.15735,0.0001,17.84568]
[1777490777034,32.83,75471.42,0.0,0.15735,0.0001,17.84568]
[1777490777300,32.83,75471.27,0.0,0.15734,0.0001,17.8449]
[1777490778180,32.83,75471.27,0.0,0.15734,0.0001,17.8449]
[1777490778981,32.83,75469.86,0.0,0.1572,0.0001,17.83436]
[1777490784381,32.84,75469.6,0.0,0.15719,0.0001,17.83363]
[1777490787167,32.84,75469.88,0.0,0.15722,0.0001,17.83595]
[1777490787410,32.84,75465.63,0.0,0.15681,0.0001,17.80403]
[1777490789899,32.84,75466.29,0.0,0.15688,0.0001,17.80927]
[1777490790379,32.84,75463.51,0.0,0.1566,0.0001,17.78834]
[1777490792421,32.84,75464.28,0.0,0.15666,0.0001,17.79127]
[1777490793476,32.84,75464.41,0.0,0.15668,0.0001,17.79226]
[1777490797708,32.84,75464.37,0.0,0.15669,0.0001,17.79283]
[1777490799120,32.84,75465.52,0.0,0.1568,0.0001,17.80178]
[1777490800757,32.84,75464.67,0.0,0.15672,0.0001,17.79571]
[1777490801559,32.84,75469.02,0.0,0.15715,0.0001,17.82898]
[1777490807542,32.84,75468.05,0.0,0.15707,0.0001,17.82268]
[1777490808742,32.84,75468.05,0.0,0.15707,0.0001,17.82268]
[1777490808767,32.84,75468.97,0.0,0.15717,0.0001,17.82981]
[1777490814168,32.84,75475.63,0.0,0.15783,0.0001,17.88084]
[1777490817753,32.85,75476.8,0.0,0.15795,0.0001,17.88997]
[1777490817841,32.85,75475.66,0.0,0.15784,0.0001,17.88135]
[1777490820719,32.85,75476.64,0.0,0.15793,0.0001,17.8889]
[1777490820889,32.85,75476.64,0.0,0.15793,0.0001,17.8889]
[1777490820937,32.85,75476.64,0.0,0.15793,0.0001,17.8889]
[1777490821106,32.85,75477.89,0.0,0.15806,0.0001,17.89843]
[1777490821402,32.85,75477.89,0.0,0.15806,0.0001,17.89843]
[1777490823655,32.85,75487.08,0.0,0.15897,0.0001,17.96828]
[1777490824881,32.85,75487.08,0.0,0.15897,0.0001,17.96828]
[1777490830703,32.84,75487.27,0.0,0.15898,0.0001,17.96904]
[1777490835705,32.84,75490.66,0.0,0.15931,0.0001,17.9941]
[1777490839467,32.84,75487.13,0.0,0.15895,0.0001,17.96662]
[1777490839476,32.84,75487.13,0.0,0.15895,0.0001,17.96662]
[1777490839504,32.84,75487.13,0.0,0.15895,0.0001,17.96662]
[1777490839575,32.84,75487.13,0.0,0.15895,0.0001,17.96662]
[1777490840007,32.84,75487.13,0.0,0.15895,0.0001,17.96662]
[1777490840015,32.84,75487.13,0.0,0.15895,0.0001,17.96662]
[1777490840094,32.84,75480.67,0.0,0.15831,0.0001,17.91736]
[1777490845810,32.84,75478.32,0.0,0.15807,0.0001,17.89935]
[1777490848082,32.84,75479.65,0.0,0.1582,0.0001,17.90948]
[1777490848088,32.84,75479.65,0.0,0.1582,0.0001,17.90948]
[1777490848180,32.84,75481.12,0.0,0.15835,0.0001,17.92069]
[1777490853251,32.84,75482.3,0.0,0.15844,0.0001,17.92617]
[1777490858214,32.84,75485.56,0.0,0.15877,0.0001,17.95122]
[1777490858900,32.84,75485.96,0.0,0.15881,0.0001,17.95438]
[1777490861247,32.84,75495.33,0.0,0.15975,0.0001,18.02585]
[1777490862254,32.84,75495.33,0.0,0.15975,0.0001,18.02585]
[1777490862309,32.84,75495.52,0.0,0.15977,0.0001,18.02729]
[1777490864424,32.84,75493.7,0.0,0.15958,0.0001,18.01343]
[1777490866672,32.84,75494.36,0.0,0.15965,0.0001,18.01844]
[1777490871991,32.84,75493.92,0.0,0.1596,0.0001,18.01494]
[1777490877027,32.84,75493.79,0.0,0.15959,0.0001,18.0137]
[1777490881262,32.84,75493.34,0.0,0.15954,0.0001,18.01011]
[1777490883979,32.84,75495.83,0.0,0.15979,0.0001,18.02885]
[1777490890121,32.84,75500.91,0.0,0.16028,0.0001,18.06646]
[1777490890722,32.84,75500.91,0.0,0.16028,0.0001,18.06646]
[1777490892622,32.84,75500.5,0.0,0.16023,0.0001,18.06297]
[1777490893326,32.84,75500.5,0.0,0.16023,0.0001,18.06297]
[1777490894646,32.84,75497.78,0.0,0.15996,0.0001,18.0419]
[1777490900189,32.84,75493.72,0.0,0.15954,0.0001,18.00993]
[1777490905226,32.83,75491.64,0.0,0.15932,0.0001,17.99328]
[1777490908531,32.83,75488.67,0.0,0.15902,0.0001,17.97035]
[1777490908973,32.83,75488.67,0.0,0.15902,0.0001,17.97035]
[1777490911704,32.83,75488.54,0.0,0.15898,0.0001,17.96552]
[1777490916280,32.83,75492.32,0.0,0.15935,0.0001,17.99397]
[1777490917878,32.83,75493.46,0.0,0.15946,0.0001,18.00239]
[1777490920068,32.83,75492.28,0.0,0.15934,0.0001,17.99316]
[1777490920534,32.83,75491.74,0.0,0.15928,0.0001,17.98892]
[1777490926372,32.83,75488.96,0.0,0.159,0.0001,17.96696]
[1777490931408,32.83,75489.09,0.0,0.159,0.0001,17.96724]
[1777490933196,32.83,75489.09,0.0,0.159,0.0001,17.96724]
[1777490933219,32.83,75489.09,0.0,0.159,0.0001,17.96724]
[1777490933354,32.83,75488.93,0.0,0.15898,0.0001,17.9657]
[1777490938367,32.83,75488.0,0.0,0.15888,0.0001,17.95806]
[1777490941992,32.83,75489.49,0.0,0.15902,0.0001,17.96899]
[1777490942019,32.83,75489.49,0.0,0.15902,0.0001,17.96899]
[1777490942149,32.83,75489.82,0.0,0.15905,0.0001,17.9715]
[1777490944506,32.83,75478.28,0.0,0.15791,0.0001,17.88356]
[1777490950200,32.83,75477.8,0.0,0.15786,0.0001,17.88017]
[1777490951448,32.83,75477.07,0.0,0.15779,0.0001,17.87478]
[1777490951548,32.83,75476.61,0.0,0.15775,0.0001,17.87137]
[1777490956583,32.83,75470.88,0.0,0.15719,0.0001,17.82832]
[1777490961635,32.83,75468.64,0.0,0.15697,0.0001,17.81195]
[1777490967661,32.83,75473.64,0.0,0.15748,0.0001,17.85094]
[1777490973363,32.83,75473.19,0.0,0.15742,0.0001,17.84473]
[1777490978737,32.83,75473.96,0.0,0.15751,0.0001,17.85132]
[1777490983773,32.84,75474.04,0.0,0.15753,0.0001,17.85263]
[1777490988808,32.84,75471.08,0.0,0.15724,0.0001,17.83081]
[1777490993844,32.84,75468.27,0.0,0.15698,0.0001,17.81034]
[1777490998880,32.84,75471.15,0.0,0.15728,0.0001,17.83324]
[1777491003197,32.84,75472.69,0.0,0.15744,0.0001,17.84547]
[1777491003236,32.84,75472.69,0.0,0.15744,0.0001,17.84547]
[1777491003342,32.84,75468.02,0.0,0.15698,0.0001,17.81012]
[1777491003721,32.84,75468.02,0.0,0.15698,0.0001,17.81012]
[1777491004912,32.84,75468.02,0.0,0.15698,0.0001,17.81028]
[1777491005978,32.84,75461.79,0.0,0.15637,0.0001,17.76313]
[1777491006070,32.84,75461.79,0.0,0.15637,0.0001,17.76313]
[1777491007058,32.84,75461.95,0.0,0.15639,0.0001,17.76463]
[1777491010321,32.84,75463.08,0.0,0.15651,0.0001,17.77407]
[1777491012600,32.85,75458.23,0.0,0.15604,0.0001,17.73802]
[1777491012823,32.85,75458.23,0.0,0.15604,0.0001,17.73802]
[1777491012879,32.85,75458.23,0.0,0.15604,0.0001,17.73802]
[1777491013019,32.85,75458.23,0.0,0.15604,0.0001,17.73802]
[1777491013153,32.85,75458.23,0.0,0.15604,0.0001,17.73802]
[1777491013200,32.85,75449.77,0.0,0.15522,0.0001,17.67407]
[1777491014263,32.85,75439.26,0.0,0.15419,0.0001,17.59455]
[1777491015623,32.85,75439.26,0.0,0.1542,0.0001,17.595]
[1777491018320,32.85,75436.43,0.0,0.15394,0.0001,17.57459]
[1777491018392,32.85,75427.22,0.0,0.15305,0.0001,17.50496]
[1777491021932,32.85,75425.16,0.0,0.15286,0.0001,17.49051]
[1777491022058,32.85,75425.16,0.0,0.15286,0.0001,17.49051]
[1777491022299,32.85,75425.16,0.0,0.15286,0.0001,17.49051]
[1777491024602,32.85,75414.77,0.0,0.15187,0.0001,17.41268]
[1777491025230,32.85,75414.77,0.0,0.15187,0.0001,17.41268]
[1777491025332,32.85,75425.32,0.0,0.1529,0.0001,17.49306]
[1777491028842,32.86,75431.38,0.0,0.15349,0.0001,17.53963]
[1777491029856,32.86,75432.1,0.0,0.15356,0.0001,17.54519]
[1777491031104,32.86,75417.59,0.0,0.15213,0.0001,17.43169]
[1777491032325,32.86,75417.59,0.0,0.15213,0.0001,17.43169]
[1777491032345,32.86,75417.59,0.0,0.15213,0.0001,17.43169]
[1777491032383,32.86,75417.59,0.0,0.15213,0.0001,17.43169]
[1777491032422,32.86,75416.89,0.0,0.15207,0.0001,17.42689]
[1777491033077,32.86,75416.89,0.0,0.15207,0.0001,17.42689]
[1777491033122,32.86,75416.89,0.0,0.15207,0.0001,17.42689]
[1777491033366,32.86,75404.42,0.0,0.15087,0.0001,17.33226]
[1777491033848,32.86,75404.42,0.0,0.15087,0.0001,17.33226]
[1777491033963,32.86,75404.42,0.0,0.15087,0.0001,17.33226]
[1777491034253,32.86,75404.42,0.0,0.15087,0.0001,17.33226]
[1777491034315,32.86,75404.42,0.0,0.15087,0.0001,17.33226]
[1777491034328,32.86,75394.25,0.0,0.1499,0.0001,17.25539]
[1777491035431,32.86,75377.2,0.0,0.14828,0.0001,17.12668]
[1777491036123,32.86,75377.2,0.0,0.14828,0.0001,17.12668]
[1777491036490,32.86,75377.2,0.0,0.14828,0.0001,17.12668]
[1777491041273,32.86,75380.54,0.0,0.14861,0.0001,17.15286]
[1777491041401,32.86,75380.54,0.0,0.14861,0.0001,17.15286]
[1777491042584,32.86,75375.62,0.0,0.14814,0.0001,17.11579]
[1777491042592,32.86,75370.71,0.0,0.14767,9e-05,17.07859]
[1777491047313,32.86,75368.46,0.0,0.14747,9e-05,17.06191]
[1777491052643,32.86,75359.45,0.0,0.14661,9e-05,16.9937]
[1777491054433,32.86,75363.77,0.0,0.14702,9e-05,17.02659]
[1777491054447,32.86,75365.19,0.0,0.14716,9e-05,17.03762]
[1777491060400,32.86,75367.94,0.0,0.14742,9e-05,17.05826]
[1777491060579,32.86,75367.52,0.0,0.14738,9e-05,17.05489]
[1777491060727,32.86,75367.52,0.0,0.14738,9e-05,17.05489]
[1777491062745,32.86,75361.74,0.0,0.14683,9e-05,17.01102]
[1777491062790,32.86,75361.74,0.0,0.14683,9e-05,17.01102]
[1777491063066,32.86,75361.74,0.0,0.14683,9e-05,17.01102]
[1777491063130,32.86,75361.74,0.0,0.14683,9e-05,17.01102]
[1777491063442,32.86,75352.24,0.0,0.14594,9e-05,16.93927]
[1777491063542,32.86,75352.24,0.0,0.14594,9e-05,16.93927]
[1777491064799,32.86,75352.24,0.0,0.14594,9e-05,16.93943]
[1777491064825,32.86,75352.24,0.0,0.14594,9e-05,16.93943]
[1777491064998,32.86,75352.24,0.0,0.14594,9e-05,16.93943]
[1777491065469,32.86,75335.28,0.0,0.14435,9e-05,16.81141]
[1777491066813,32.86,75335.28,0.0,0.14435,9e-05,16.81141]
[1777491067777,32.86,75333.75,0.0,0.14421,9e-05,16.80012]
[1777491067861,32.86,75333.75,0.0,0.14421,9e-05,16.80012]
[1777491068813,32.86,75334.86,0.0,0.14432,9e-05,16.8091]
[1777491069397,32.86,75346.21,0.0,0.14539,9e-05,16.89509]
[1777491070640,32.86,75347.17,0.0,0.14548,9e-05,16.90235]
[1777491070803,32.86,75347.17,0.0,0.14548,9e-05,16.90235]
[1777491072821,32.86,75343.16,0.0,0.1451,9e-05,16.87236]
[1777491078457,32.87,75344.88,0.0,0.14529,9e-05,16.88701]
[1777491081433,32.87,75345.89,0.0,0.14539,9e-05,16.89507]
[1777491081928,32.87,75346.64,0.0,0.14546,9e-05,16.90095]
[1777491084727,32.87,75347.06,0.0,0.14551,9e-05,16.90474]
[1777491084968,32.87,75347.06,0.0,0.14551,9e-05,16.90474]
[1777491087660,32.87,75343.01,0.0,0.14513,9e-05,16.87452]
[1777491087768,32.87,75343.01,0.0,0.14513,9e-05,16.87452]
[1777491087835,32.87,75343.01,0.0,0.14513,9e-05,16.87452]
[1777491088527,32.87,75339.11,0.0,0.14477,9e-05,16.84554]
[1777491090017,32.87,75334.75,0.0,0.14437,9e-05,16.8129]
[1777491090626,32.87,75335.29,0.0,0.14442,9e-05,16.81699]
[1777491091548,32.87,75324.52,0.0,0.1434,9e-05,16.73257]
[1777491093156,32.87,75324.98,0.0,0.14344,9e-05,16.73627]
[1777491093185,32.87,75324.98,0.0,0.14344,9e-05,16.73627]
[1777491093562,32.87,75323.31,0.0,0.14329,9e-05,16.72389]
[1777491094662,32.87,75323.15,0.0,0.14328,9e-05,16.72268]
[1777491094725,32.87,75323.15,0.0,0.14328,9e-05,16.72268]
[1777491095182,32.87,75323.15,0.0,0.14328,9e-05,16.72268]
[1777491096740,32.87,75316.42,0.0,0.14266,9e-05,16.67237]
[1777491097212,32.87,75316.42,0.0,0.14266,9e-05,16.67237]
[1777491097263,32.87,75316.42,0.0,0.14266,9e-05,16.67237]
[1777491097721,32.87,75313.93,0.0,0.14243,9e-05,16.65366]
[1777491097803,32.87,75313.93,0.0,0.14243,9e-05,16.65366]
[1777491097840,32.87,75313.93,0.0,0.14243,9e-05,16.65366]
[1777491104300,32.87,75289.28,0.0,0.14016,9e-05,16.46822]
[1777491105409,32.87,75289.28,0.0,0.14016,9e-05,16.46822]
[1777491105429,32.87,75289.28,0.0,0.14016,9e-05,16.46822]
[1777491105509,32.87,75288.43,0.0,0.14009,9e-05,16.46206]
[1777491109068,32.87,75281.46,0.0,0.13945,9e-05,16.40947]
[1777491109751,32.87,75277.31,0.0,0.13907,9e-05,16.37823]
[1777491112724,32.87,75293.58,0.0,0.14056,9e-05,16.50084]
[1777491117742,32.87,75294.0,0.0,0.1406,9e-05,16.50404]
[1777491122791,32.87,75288.45,0.0,0.14009,9e-05,16.46238]
[1777491128176,32.88,75288.81,0.0,0.14013,9e-05,16.46526]
[1777491129827,32.88,75301.98,0.0,0.14134,9e-05,16.56459]
[1777491131836,32.88,75303.8,0.0,0.1415,9e-05,16.57822]
[1777491132503,32.88,75303.8,0.0,0.1415,9e-05,16.57822]
[1777491132509,32.88,75303.8,0.0,0.1415,9e-05,16.57822]
[1777491132532,32.87,75312.83,0.0,0.14234,9e-05,16.64612]
[1777491134516,32.87,75329.57,0.0,0.14389,9e-05,16.77204]
[1777491137660,32.87,75335.14,0.0,0.1444,9e-05,16.81384]
[1777491137776,32.87,75335.14,0.0,0.1444,9e-05,16.81384]
[1777491137884,32.87,75341.73,0.0,0.14502,9e-05,16.86345]
[1777491139704,32.87,75341.15,0.0,0.14496,9e-05,16.85901]
[1777491139712,32.87,75341.15,0.0,0.14496,9e-05,16.85901]
[1777491140341,32.87,75339.05,0.0,0.14476,9e-05,16.84309]
[1777491141708,32.87,75339.05,0.0,0.14476,9e-05,16.84307]
[1777491141727,32.87,75339.05,0.0,0.14476,9e-05,16.84307]
[1777491141912,32.87,75339.81,0.0,0.14483,9e-05,16.84879]
[1777491144952,32.87,75338.9,0.0,0.14475,9e-05,16.84184]
[1777491145027,32.87,75338.4,0.0,0.1447,9e-05,16.83806]
[1777491149752,32.87,75332.24,0.0,0.14413,9e-05,16.79166]
[1777491155003,32.87,75335.15,0.0,0.14438,9e-05,16.81061]
[1777491160038,32.87,75332.89,0.0,0.14417,9e-05,16.79346]
[1777491162586,32.87,75332.41,0.0,0.14412,9e-05,16.78973]
[1777491163527,32.87,75330.81,0.0,0.14397,9e-05,16.77734]
[1777491165929,32.87,75328.68,0.0,0.14377,9e-05,16.76107]
[1777491165935,32.87,75328.68,0.0,0.14377,9e-05,16.76107]
[1777491165940,32.87,75328.68,0.0,0.14377,9e-05,16.76107]
[1777491166109,32.87,75328.68,0.0,0.14377,9e-05,16.76107]
[1777491166149,32.87,75328.66,0.0,0.14377,9e-05,16.76092]
[1777491169899,32.87,75329.71,0.0,0.14386,9e-05,16.76863]
[1777491170145,32.87,75329.71,0.0,0.14386,9e-05,16.76863]
[1777491170553,32.87,75329.71,0.0,0.14386,9e-05,16.76863]
[1777491170635,32.87,75322.06,0.0,0.14315,9e-05,16.71076]
[1777491171161,32.87,75322.06,0.0,0.14315,9e-05,16.71076]
[1777491171249,32.87,75305.05,0.0,0.14157,9e-05,16.58238]
[1777491172030,32.87,75305.05,0.0,0.14157,9e-05,16.58238]
[1777491172130,32.87,75305.05,0.0,0.14157,9e-05,16.58228]
[1777491177166,32.87,75307.79,0.0,0.14184,9e-05,16.60382]
[1777491182332,32.87,75309.37,0.0,0.14199,9e-05,16.61639]
[1777491182632,32.87,75309.37,0.0,0.14199,9e-05,16.61639]
[1777491182641,32.87,75308.75,0.0,0.14194,9e-05,16.61187]
[1777491184038,32.88,75308.75,0.0,0.14194,9e-05,16.61223]
[1777491184214,32.88,75284.48,0.0,0.13971,9e-05,16.42948]
[1777491188953,32.88,75279.94,0.0,0.1393,9e-05,16.39593]
[1777491190259,32.88,75270.08,0.0,0.13841,9e-05,16.32188]
[1777491191690,32.88,75270.36,0.0,0.13843,9e-05,16.3239]
[1777491196238,32.88,75265.8,0.0,0.13802,9e-05,16.28939]
[1777491196310,32.88,75265.8,0.0,0.13802,9e-05,16.28939]
[1777491196349,32.88,75262.53,0.0,0.13772,9e-05,16.26478]
[1777491201334,32.88,75269.77,0.0,0.13838,9e-05,16.31927]
[1777491204354,32.88,75262.66,0.0,0.13773,9e-05,16.26563]
[1777491204883,32.88,75262.66,0.0,0.13773,9e-05,16.26563]
[1777491210602,32.88,75261.86,0.0,0.13767,9e-05,16.26063]
[1777491210977,32.88,75264.37,0.0,0.1379,9e-05,16.27982]
[1777491210991,32.88,75264.37,0.0,0.1379,9e-05,16.27982]
[1777491211181,32.88,75264.37,0.0,0.1379,9e-05,16.27982]
[1777491211309,32.88,75264.37,0.0,0.1379,9e-05,16.27982]
[1777491211532,32.88,75278.24,0.0,0.13915,9e-05,16.38117]
[1777491212480,32.88,75278.24,0.0,0.13915,9e-05,16.38117]
[1777491212517,32.88,75285.19,0.0,0.13978,9e-05,16.4338]
[1777491214531,32.88,75297.24,0.0,0.14089,9e-05,16.52449]
[1777491220469,32.88,75297.53,0.0,0.14091,9e-05,16.52594]
[1777491225505,32.88,75289.25,0.0,0.14013,9e-05,16.46244]
[1777491227667,32.88,75303.24,0.0,0.14141,9e-05,16.56765]
[1777491230258,32.88,75307.72,0.0,0.14182,9e-05,16.60118]
[1777491232279,32.88,75309.06,0.0,0.14194,9e-05,16.61098]
[1777491234366,32.87,75299.57,0.0,0.14106,9e-05,16.53902]
[1777491237304,32.87,75289.26,0.0,0.14011,9e-05,16.46076]
[1777491237330,32.87,75289.26,0.0,0.14011,9e-05,16.46076]
[1777491237453,32.87,75289.26,0.0,0.14011,9e-05,16.46076]
[1777491237541,32.87,75289.26,0.0,0.14011,9e-05,16.46076]
[1777491237595,32.87,75276.66,0.0,0.13896,9e-05,16.36567]
[1777491240743,32.87,75270.78,0.0,0.13841,9e-05,16.32087]
[1777491241617,32.87,75272.03,0.0,0.13853,9e-05,16.33008]
[1777491242740,32.87,75271.94,0.0,0.13851,9e-05,16.32921]
[1777491242745,32.87,75271.94,0.0,0.13851,9e-05,16.32921]
[1777491243663,32.87,75272.75,0.0,0.13859,9e-05,16.33508]
[1777491244119,32.87,75272.75,0.0,0.13859,9e-05,16.33508]
[1777491244761,32.87,75272.75,0.0,0.13858,9e-05,16.33487]
[1777491245644,32.87,75272.65,0.0,0.13857,9e-05,16.33391]
[1777491246820,32.87,75273.74,0.0,0.13867,9e-05,16.34188]
[1777491250849,32.87,75271.09,0.0,0.13842,9e-05,16.3211]
[1777491250856,32.87,75271.09,0.0,0.13842,9e-05,16.3211]
[1777491251686,32.87,75272.42,0.0,0.13853,9e-05,16.33088]
[1777491251952,32.87,75272.42,0.0,0.13853,9e-05,16.33088]
[1777491252888,32.87,75272.43,0.0,0.13853,9e-05,16.33073]
[1777491253699,32.87,75271.6,0.0,0.13845,9e-05,16.32427]
[1777491258737,32.87,75273.74,0.0,0.13863,9e-05,16.33921]
[1777491263012,32.86,75279.71,0.0,0.13917,9e-05,16.38313]
[1777491263039,32.86,75279.71,0.0,0.13917,9e-05,16.38313]
[1777491263104,32.86,75280.5,0.0,0.13923,9e-05,16.38876]
[1777491264195,32.86,75280.5,0.0,0.13923,9e-05,16.38876]
[1777491264537,32.86,75280.5,0.0,0.13923,9e-05,16.38876]
[1777491271418,32.86,75277.98,0.0,0.13898,9e-05,16.36781]
[1777491271585,32.86,75281.24,0.0,0.13924,9e-05,16.38816]
[1777491275170,32.86,75294.02,0.0,0.1404,9e-05,16.48319]
[1777491281208,32.86,75299.28,0.0,0.14087,9e-05,16.52161]
[1777491286763,32.85,75302.15,0.0,0.14111,9e-05,16.54123]
[1777491286785,32.85,75302.15,0.0,0.14111,9e-05,16.54123]
[1777491292068,32.85,75307.56,0.0,0.1416,9e-05,16.58139]
[1777491298014,32.85,75312.22,0.0,0.14202,9e-05,16.61582]
[1777491303051,32.85,75309.71,0.0,0.14178,9e-05,16.59621]
[1777491308288,32.85,75317.92,0.0,0.14253,9e-05,16.65784]
[1777491314127,32.85,75317.07,0.0,0.14244,9e-05,16.65019]
[1777491319164,32.84,75315.96,0.0,0.14233,9e-05,16.64118]
[1777491324198,32.84,75314.87,0.0,0.14222,9e-05,16.63242]
[1777491327701,32.84,75314.19,0.0,0.14215,9e-05,16.6271]
[1777491327802,32.84,75317.88,0.0,0.1425,9e-05,16.65488]
[1777491329430,32.84,75317.88,0.0,0.14249,9e-05,16.65475]
[1777491329737,32.84,75317.88,0.0,0.14249,9e-05,16.65475]
[1777491330795,32.84,75317.22,0.0,0.14243,9e-05,16.64951]
[1777491333766,32.84,75320.04,0.0,0.14266,9e-05,16.667]
[1777491334662,32.84,75322.1,0.0,0.14285,9e-05,16.68229]
[1777491334914,32.84,75322.1,0.0,0.14285,9e-05,16.68229]
[1777491335275,32.84,75322.1,0.0,0.14285,9e-05,16.68213]
[1777491336282,32.84,75332.88,0.0,0.14385,9e-05,16.76336]
[1777491341317,32.84,75339.36,0.0,0.14443,9e-05,16.81071]
[1777491346352,32.84,75333.92,0.0,0.14391,9e-05,16.76825]
[1777491351387,32.83,75337.12,0.0,0.14419,9e-05,16.79109]
[1777491356422,32.83,75337.92,0.0,0.14425,9e-05,16.7959]
[1777491360663,32.83,75352.1,0.0,0.14557,9e-05,16.90221]
[1777491360961,32.83,75352.1,0.0,0.14557,9e-05,16.90221]
[1777491361460,32.83,75351.97,0.0,0.14555,9e-05,16.90105]
[1777491362723,32.83,75364.4,0.0,0.14672,9e-05,16.99491]
[1777491364109,32.83,75364.4,0.0,0.14672,9e-05,16.99459]
[1777491367114,32.83,75365.68,0.0,0.14683,9e-05,17.00351]
[1777491367507,32.83,75371.31,0.0,0.14736,9e-05,17.04599]
[1777491367949,32.83,75371.31,0.0,0.14736,9e-05,17.04599]
[1777491368435,32.83,75371.31,0.0,0.14736,9e-05,17.04599]
[1777491368508,32.83,75379.35,0.0,0.14812,0.0001,17.10667]
[1777491369553,32.83,75379.35,0.0,0.14812,0.0001,17.10667]
[1777491369575,32.83,75379.35,0.0,0.14812,0.0001,17.10667]
[1777491369737,32.83,75381.81,0.0,0.14835,0.0001,17.12502]
[1777491371377,32.83,75381.81,0.0,0.14835,0.0001,17.12469]
[1777491371704,32.83,75381.81,0.0,0.14835,0.0001,17.12469]
[1777491379811,32.82,75380.51,0.0,0.14819,0.0001,17.11196]
[1777491382340,32.82,75380.83,0.0,0.1482,0.0001,17.11324]
[1777491382607,32.82,75380.83,0.0,0.1482,0.0001,17.11281]
[1777491383614,32.82,75393.58,0.0,0.14941,0.0001,17.20941]
[1777491384472,32.82,75393.58,0.0,0.14941,0.0001,17.20941]
[1777491384844,32.82,75396.45,0.0,0.14968,0.0001,17.23103]
[1777491388448,32.82,75402.32,0.0,0.15024,0.0001,17.27493]
[1777491393788,32.81,75403.34,0.0,0.1503,0.0001,17.27788]
[1777491396887,32.81,75395.84,0.0,0.14957,0.0001,17.22034]
[1777491396908,32.81,75397.08,0.0,0.14969,0.0001,17.22958]
[1777491397127,32.81,75397.08,0.0,0.14969,0.0001,17.22958]
[1777491397309,32.81,75397.08,0.0,0.14969,0.0001,17.22958]
[1777491397717,32.81,75396.72,0.0,0.14965,0.0001,17.22648]
[1777491398722,32.81,75385.24,0.0,0.14854,0.0001,17.13889]
[1777491403757,32.81,75383.15,0.0,0.14831,0.0001,17.12086]
[1777491408792,32.8,75390.91,0.0,0.14903,0.0001,17.17758]
[1777491411583,32.8,75383.95,0.0,0.14836,0.0001,17.1243]
[1777491411862,32.8,75383.95,0.0,0.14836,0.0001,17.1243]
[1777491411849,32.8,75383.95,0.0,0.14835,0.0001,17.12403]
[1777491412688,32.8,75383.95,0.0,0.14835,0.0001,17.12403]
[1777491417880,32.8,75374.65,0.0,0.14745,9e-05,17.05225]
[1777491420313,32.8,75374.61,0.0,0.14744,9e-05,17.05159]
[1777491420534,32.8,75374.61,0.0,0.14744,9e-05,17.05159]
[1777491420765,32.8,75374.61,0.0,0.14744,9e-05,17.05159]
[1777491420901,32.8,75375.13,0.0,0.14749,0.0001,17.05535]
[1777491422915,32.8,75360.17,0.0,0.14607,9e-05,16.94146]
[1777491427950,32.8,75356.55,0.0,0.14572,9e-05,16.9137]
[1777491432984,32.8,75354.36,0.0,0.14552,9e-05,16.89771]
[1777491438019,32.8,75356.55,0.0,0.14574,9e-05,16.91505]
[1777491443095,32.8,75365.28,0.0,0.14656,9e-05,16.98111]
[1777491445019,32.8,75365.08,0.0,0.14654,9e-05,16.97948]
[1777491449072,32.8,75363.81,0.0,0.14642,9e-05,16.96922]
[1777491449703,32.8,75363.81,0.0,0.14642,9e-05,16.96922]
[1777491455142,32.8,75365.72,0.0,0.14655,9e-05,16.97883]
[1777491460177,32.8,75367.39,0.0,0.1467,9e-05,16.99042]
[1777491461635,32.8,75367.39,0.0,0.1467,9e-05,16.99042]
[1777491462528,32.79,75367.45,0.0,0.1467,9e-05,16.99043]
[1777491462629,32.79,75373.26,0.0,0.14725,9e-05,17.03428]
[1777491463556,32.79,75373.26,0.0,0.14725,9e-05,17.03428]
[1777491463561,32.79,75378.39,0.0,0.14773,0.0001,17.07293]
[1777491466842,32.79,75387.69,0.0,0.1486,0.0001,17.14242]
[1777491470804,32.79,75387.76,0.0,0.1486,0.0001,17.14205]
[1777491471352,32.79,75388.71,0.0,0.14869,0.0001,17.14901]
[1777491471380,32.79,75388.71,0.0,0.14869,0.0001,17.14901]
[1777491471530,32.79,75399.46,0.0,0.14971,0.0001,17.23048]
[1777491472783,32.79,75399.46,0.0,0.14971,0.0001,17.23048]
[1777491473210,32.79,75402.4,0.0,0.14999,0.0001,17.25251]
[1777491479310,32.79,75408.5,0.0,0.15056,0.0001,17.29774]
[1777491484345,32.79,75409.08,0.0,0.15061,0.0001,17.30114]
[1777491489381,32.78,75411.43,0.0,0.15082,0.0001,17.31792]
[1777491492401,32.78,75410.09,0.0,0.15068,0.0001,17.3073]
[1777491492687,32.78,75410.09,0.0,0.15068,0.0001,17.3073]
[1777491493011,32.78,75409.57,0.0,0.15063,0.0001,17.30314]
[1777491493141,32.78,75409.57,0.0,0.15063,0.0001,17.30314]
[1777491493390,32.78,75409.57,0.0,0.15063,0.0001,17.30314]
[1777491493991,32.78,75409.57,0.0,0.15063,0.0001,17.30314]
[1777491493895,32.78,75399.34,0.0,0.14964,0.0001,17.22504]
[1777491494329,32.78,75399.34,0.0,0.14964,0.0001,17.22504]
[1777491495178,32.78,75399.34,0.0,0.14964,0.0001,17.22481]
[1777491496081,32.78,75395.69,0.0,0.14929,0.0001,17.19688]
[1777491496961,32.78,75395.69,0.0,0.14929,0.0001,17.19688]
[1777491496990,32.78,75395.22,0.0,0.14924,0.0001,17.19312]
[1777491502471,32.78,75392.32,0.0,0.14895,0.0001,17.17025]
[1777491507506,32.78,75395.96,0.0,0.14929,0.0001,17.19719]
[1777491509544,32.78,75396.11,0.0,0.1493,0.0001,17.19816]
[1777491509731,32.78,75396.11,0.0,0.1493,0.0001,17.19816]
[1777491514218,32.78,75400.35,0.0,0.14968,0.0001,17.22619]
[1777491514596,32.78,75400.35,0.0,0.14968,0.0001,17.22619]
[1777491521335,32.77,75395.7,0.0,0.14921,0.0001,17.18929]
[1777491521879,32.77,75395.7,0.0,0.14921,0.0001,17.18929]
[1777491522573,32.77,75395.62,0.0,0.1492,0.0001,17.18845]
[1777491522674,32.77,75395.75,0.0,0.14921,0.0001,17.18921]
[1777491524367,32.77,75395.75,0.0,0.14921,0.0001,17.18921]
[1777491525927,32.77,75395.75,0.0,0.1492,0.0001,17.18876]
[1777491531673,32.77,75387.74,0.0,0.14842,0.0001,17.12653]
[1777491532430,32.77,75387.74,0.0,0.14842,0.0001,17.12653]
[1777491534023,32.77,75387.0,0.0,0.14835,0.0001,17.12078]
[1777491541484,32.77,75395.9,0.0,0.14918,0.0001,17.18686]
[1777491548793,32.76,75393.5,0.0,0.14893,0.0001,17.16702]
[1777491553827,32.76,75393.91,0.0,0.14895,0.0001,17.16919]
[1777491558862,32.76,75394.03,0.0,0.14895,0.0001,17.16915]
[1777491563898,32.76,75398.93,0.0,0.14941,0.0001,17.20534]
[1777491568933,32.76,75398.24,0.0,0.14933,0.0001,17.19891]
[1777491573967,32.76,75396.23,0.0,0.14909,0.0001,17.17885]
[1777491579003,32.75,75396.26,0.0,0.14909,0.0001,17.17816]
[1777491584037,32.75,75395.32,0.0,0.14898,0.0001,17.17004]
[1777491589073,32.75,75396.79,0.0,0.14911,0.0001,17.18024]
[1777491589736,32.75,75396.79,0.0,0.14911,0.0001,17.18024]
[1777491589985,32.75,75396.79,0.0,0.14911,0.0001,17.18024]
[1777491590575,32.75,75396.15,0.0,0.14905,0.0001,17.17517]
[1777491590594,32.75,75396.15,0.0,0.14905,0.0001,17.17517]
[1777491591087,32.75,75390.11,0.0,0.14847,0.0001,17.12911]
[1777491594709,32.75,75382.61,0.0,0.14775,0.0001,17.07174]
[1777491594721,32.75,75382.61,0.0,0.14775,0.0001,17.07174]
[1777491594724,32.75,75382.61,0.0,0.14775,0.0001,17.07174]
[1777491596731,32.75,75382.68,0.0,0.14775,0.0001,17.072]
[1777491596753,32.75,75382.68,0.0,0.14775,0.0001,17.072]
[1777491596765,32.75,75385.18,0.0,0.14798,0.0001,17.09045]
[1777491598758,32.75,75385.4,0.0,0.148,0.0001,17.09182]
[1777491599032,32.75,75385.82,0.0,0.14803,0.0001,17.09472]
[1777491600788,32.75,75385.23,0.0,0.14797,0.0001,17.08993]
[1777491600804,32.75,75385.6,0.0,0.14801,0.0001,17.09244]
[1777491602348,32.75,75393.12,0.0,0.14872,0.0001,17.14961]
[1777491602906,32.75,75395.81,0.0,0.14898,0.0001,17.16977]
[1777491608212,32.74,75402.38,0.0,0.14958,0.0001,17.21794]
[1777491613246,32.74,75401.37,0.0,0.14946,0.0001,17.20822]
[1777491618632,32.74,75399.86,0.0,0.14929,0.0001,17.19446]
[1777491618645,32.74,75399.86,0.0,0.14929,0.0001,17.19446]
[1777491618694,32.73,75396.36,0.0,0.14895,0.0001,17.16739]
[1777491625332,32.73,75392.53,0.0,0.14855,0.0001,17.13623]
[1777491628681,32.73,75393.07,0.0,0.14859,0.0001,17.13937]
[1777491628781,32.73,75393.02,0.0,0.14858,0.0001,17.13866]
[1777491629435,32.73,75393.02,0.0,0.14858,0.0001,17.13866]
[1777491629632,32.73,75393.02,0.0,0.14858,0.0001,17.13866]
[1777491634173,32.73,75400.51,0.0,0.14926,0.0001,17.19063]
[1777491634274,32.73,75400.51,0.0,0.14926,0.0001,17.19063]
[1777491639429,32.72,75396.0,0.0,0.14879,0.0001,17.15403]
[1777491644464,32.72,75399.57,0.0,0.14911,0.0001,17.17939]
[1777491649503,32.72,75405.61,0.0,0.14968,0.0001,17.22417]
[1777491651348,32.72,75407.06,0.0,0.14981,0.0001,17.23474]
[1777491654973,32.71,75417.05,0.0,0.15076,0.0001,17.30963]
[1777491659434,32.71,75418.05,0.0,0.15084,0.0001,17.31576]
[1777491664609,32.71,75411.99,0.0,0.15023,0.0001,17.26783]
[1777491670646,32.71,75408.66,0.0,0.14988,0.0001,17.24049]
[1777491675778,32.7,75407.05,0.0,0.14971,0.0001,17.22714]
[1777491675792,32.7,75407.05,0.0,0.14971,0.0001,17.22714]
[1777491676486,32.7,75406.2,0.0,0.14963,0.0001,17.22039]
[1777491676578,32.7,75406.2,0.0,0.14963,0.0001,17.22039]
[1777491676585,32.7,75406.2,0.0,0.14963,0.0001,17.22039]
[1777491677086,32.7,75393.31,0.0,0.14839,0.0001,17.1219]
[1777491677657,32.7,75393.31,0.0,0.14839,0.0001,17.1219]
[1777491677663,32.7,75393.31,0.0,0.14839,0.0001,17.1219]
[1777491677675,32.7,75393.31,0.0,0.14839,0.0001,17.1219]
[1777491677694,32.7,75393.31,0.0,0.14839,0.0001,17.1219]
[1777491683737,32.7,75385.66,0.0,0.14763,0.0001,17.06156]
[1777491684897,32.7,75385.66,0.0,0.14763,0.0001,17.06156]
[1777491684966,32.7,75375.98,0.0,0.14671,0.0001,16.98791]
[1777491685464,32.7,75375.98,0.0,0.14671,0.0001,16.98791]
[1777491686139,32.7,75365.42,0.0,0.1457,9e-05,16.90689]
[1777491688131,32.7,75366.9,0.0,0.14583,9e-05,16.91777]
[1777491688161,32.7,75366.47,0.0,0.14579,9e-05,16.91413]
[1777491688936,32.7,75366.47,0.0,0.14579,9e-05,16.91413]
[1777491689038,32.7,75367.54,0.0,0.14588,9e-05,16.92191]
[1777491691934,32.69,75368.48,0.0,0.14596,9e-05,16.92833]
[1777491692350,32.69,75369.21,0.0,0.146,9e-05,16.92992]
[1777491692772,32.69,75369.21,0.0,0.146,9e-05,16.92992]
[1777491693814,32.69,75369.21,0.0,0.146,9e-05,16.92957]
[1777491694024,32.69,75369.21,0.0,0.146,9e-05,16.92957]
[1777491694035,32.69,75369.21,0.0,0.146,9e-05,16.92957]
[1777491694039,32.69,75369.21,0.0,0.146,9e-05,16.92957]
[1777491694068,32.69,75369.21,0.0,0.146,9e-05,16.92957]
[1777491694125,32.69,75368.13,0.0,0.14589,9e-05,16.92101]
[1777491694672,32.69,75368.13,0.0,0.14589,9e-05,16.92101]
[1777491695020,32.69,75369.16,0.0,0.14598,9e-05,16.92851]
[1777491695850,32.69,75369.16,0.0,0.14598,9e-05,16.92851]
[1777491696146,32.69,75371.58,0.0,0.14621,9e-05,16.94656]
[1777491698254,32.69,75371.75,0.0,0.14622,9e-05,16.94711]
[1777491698258,32.69,75371.75,0.0,0.14622,9e-05,16.94711]
[1777491698269,32.69,75371.75,0.0,0.14622,9e-05,16.94711]
[1777491698560,32.69,75371.75,0.0,0.14622,9e-05,16.94711]
[1777491698846,32.69,75371.75,0.0,0.14621,9e-05,16.94673]
[1777491699907,32.69,75371.75,0.0,0.14621,9e-05,16.94673]
[1777491699944,32.69,75381.09,0.0,0.14709,0.0001,17.01736]
[1777491700934,32.69,75381.09,0.0,0.14709,0.0001,17.01736]
[1777491701464,32.69,75380.3,0.0,0.14701,0.0001,17.01089]
[1777491701872,32.69,75380.3,0.0,0.14701,0.0001,17.01044]
[1777491706902,32.68,75379.06,0.0,0.14686,0.0001,16.99888]
[1777491709024,32.68,75380.4,0.0,0.14698,0.0001,17.00865]
[1777491709125,32.68,75381.23,0.0,0.14706,0.0001,17.01469]
[1777491710003,32.68,75381.23,0.0,0.14706,0.0001,17.01469]
[1777491712082,32.68,75388.71,0.0,0.14776,0.0001,17.07108]
[1777491712368,32.68,75394.6,0.0,0.14833,0.0001,17.1158]
[1777491712398,32.68,75394.6,0.0,0.14833,0.0001,17.1158]
[1777491712810,32.68,75394.6,0.0,0.14833,0.0001,17.1158]
[1777491712840,32.68,75394.6,0.0,0.14833,0.0001,17.1158]
[1777491712944,32.68,75394.6,0.0,0.14832,0.0001,17.1156]
[1777491717979,32.68,75396.11,0.0,0.14845,0.0001,17.12612]
[1777491720121,32.68,75399.54,0.0,0.14878,0.0001,17.15205]
[1777491720162,32.68,75398.49,0.0,0.14868,0.0001,17.14382]
[1777491726034,32.68,75397.78,0.0,0.14859,0.0001,17.13718]
[1777491731070,32.67,75399.1,0.0,0.1487,0.0001,17.14611]
[1777491736104,32.67,75401.34,0.0,0.1489,0.0001,17.16181]
[1777491741140,32.67,75409.01,0.0,0.14962,0.0001,17.21852]
[1777491746176,32.67,75407.59,0.0,0.14946,0.0001,17.20585]
[1777491746409,32.67,75407.59,0.0,0.14946,0.0001,17.20585]
[1777491747182,32.67,75407.73,0.0,0.14946,0.0001,17.20655]
[1777491752220,32.66,75408.74,0.0,0.14951,0.0001,17.20879]
[1777491752487,32.66,75408.74,0.0,0.14951,0.0001,17.20879]
[1777491754519,32.66,75407.11,0.0,0.14935,0.0001,17.19562]
[1777491754524,32.66,75407.11,0.0,0.14935,0.0001,17.19562]
[1777491755238,32.66,75402.06,0.0,0.14886,0.0001,17.15681]
[1777491760265,32.66,75399.41,0.0,0.14859,0.0001,17.13547]
[1777491760584,32.66,75399.14,0.0,0.14856,0.0001,17.13313]
[1777491760592,32.66,75399.14,0.0,0.14856,0.0001,17.13313]
[1777491765598,32.66,75398.59,0.0,0.14849,0.0001,17.12755]
[1777491768667,32.65,75399.08,0.0,0.14852,0.0001,17.13045]
[1777491768685,32.65,75399.08,0.0,0.14852,0.0001,17.13045]
[1777491773700,32.65,75399.62,0.0,0.14856,0.0001,17.13312]
[1777491774755,32.65,75399.64,0.0,0.14856,0.0001,17.13298]
[1777491774762,32.65,75399.64,0.0,0.14856,0.0001,17.13298]
[1777491774767,32.65,75399.64,0.0,0.14856,0.0001,17.13298]
[1777491776763,32.65,75398.76,0.0,0.14846,0.0001,17.12569]
[1777491776771,32.65,75398.76,0.0,0.14846,0.0001,17.12569]
[1777491781791,32.65,75397.68,0.0,0.14834,0.0001,17.11606]
[1777491782824,32.65,75397.4,0.0,0.14831,0.0001,17.11365]
[1777491782835,32.65,75397.4,0.0,0.14831,0.0001,17.11365]
[1777491787857,32.65,75394.98,0.0,0.14806,0.0001,17.09393]
[1777491790904,32.64,75395.15,0.0,0.14807,0.0001,17.09448]
[1777491790914,32.64,75395.15,0.0,0.14807,0.0001,17.09448]
[1777491790948,32.64,75395.15,0.0,0.14807,0.0001,17.09448]
[1777491791004,32.64,75394.89,0.0,0.14804,0.0001,17.09225]
[1777491792932,32.64,75394.89,0.0,0.14804,0.0001,17.09225]
[1777491793269,32.64,75396.22,0.0,0.14816,0.0001,17.10189]
[1777491794954,32.64,75396.88,0.0,0.14822,0.0001,17.10666]
[1777491794958,32.64,75396.88,0.0,0.14822,0.0001,17.10666]
[1777491794969,32.64,75396.88,0.0,0.14822,0.0001,17.10666]
[1777491796971,32.64,75396.24,0.0,0.14815,0.0001,17.10125]
[1777491797551,32.64,75396.22,0.0,0.14815,0.0001,17.10074]
[1777491797564,32.64,75396.22,0.0,0.14815,0.0001,17.10074]
[1777491797621,32.64,75397.61,0.0,0.14828,0.0001,17.11134]
[1777491799011,32.64,75397.61,0.0,0.14828,0.0001,17.11134]
[1777491799271,32.64,75399.6,0.0,0.14846,0.0001,17.12579]
[1777491801022,32.64,75399.86,0.0,0.14848,0.0001,17.12738]
[1777491801032,32.64,75399.86,0.0,0.14848,0.0001,17.12738]
[1777491803047,32.64,75399.55,0.0,0.14844,0.0001,17.12424]
[1777491803052,32.64,75399.55,0.0,0.14844,0.0001,17.12424]
[1777491805068,32.64,75398.6,0.0,0.14834,0.0001,17.11621]
[1777491805084,32.64,75398.6,0.0,0.14834,0.0001,17.11621]
[1777491806957,32.64,75396.76,0.0,0.14815,0.0001,17.10143]
[1777491806998,32.64,75396.76,0.0,0.14815,0.0001,17.10143]
[1777491807104,32.64,75396.76,0.0,0.14815,0.0001,17.10143]
[1777491808250,32.63,75381.29,0.0,0.14667,0.0001,16.98277]
[1777491809113,32.63,75381.29,0.0,0.14667,0.0001,16.98277]
[1777491809134,32.63,75381.29,0.0,0.14667,0.0001,16.98277]
[1777491809160,32.63,75381.29,0.0,0.14667,0.0001,16.98277]
[1777491809172,32.63,75375.34,0.0,0.1461,9e-05,16.93723]
[1777491811140,32.63,75375.34,0.0,0.1461,9e-05,16.93723]
[1777491811241,32.63,75375.18,0.0,0.14606,9e-05,16.93213]
[1777491816717,32.63,75377.11,0.0,0.14623,0.0001,16.94618]
[1777491816762,32.63,75382.99,0.0,0.14679,0.0001,16.9908]
[1777491821196,32.63,75392.14,0.0,0.14765,0.0001,17.05991]
[1777491821297,32.63,75392.14,0.0,0.14765,0.0001,17.05991]
[1777491821618,32.63,75392.99,0.0,0.14773,0.0001,17.06585]
[1777491822151,32.63,75392.99,0.0,0.14773,0.0001,17.06585]
[1777491822234,32.63,75395.96,0.0,0.14801,0.0001,17.08822]
[1777491823573,32.63,75395.96,0.0,0.14801,0.0001,17.08822]
[1777491823714,32.63,75397.01,0.0,0.1481,0.0001,17.09592]
[1777491824431,32.63,75397.01,0.0,0.1481,0.0001,17.09592]
[1777491824721,32.63,75395.63,0.0,0.14796,0.0001,17.08477]
[1777491827311,32.63,75394.75,0.0,0.14788,0.0001,17.07777]
[1777491828371,32.63,75394.03,0.0,0.1478,0.0001,17.07169]
[1777491829346,32.63,75394.03,0.0,0.1478,0.0001,17.07169]
[1777491829351,32.63,75394.03,0.0,0.1478,0.0001,17.07169]
[1777491829757,32.63,75395.11,0.0,0.1479,0.0001,17.07937]
[1777491831361,32.63,75395.11,0.0,0.1479,0.0001,17.07937]
[1777491832271,32.62,75394.92,0.0,0.14787,0.0001,17.07727]
[1777491835429,32.62,75394.81,0.0,0.14785,0.0001,17.07546]
[1777491835798,32.62,75394.81,0.0,0.14784,0.0001,17.07514]
[1777491836413,32.62,75394.81,0.0,0.14784,0.0001,17.07514]
[1777491836420,32.62,75394.81,0.0,0.14784,0.0001,17.07514]
[1777491837345,32.62,75395.32,0.0,0.14789,0.0001,17.07871]
[1777491837435,32.62,75395.32,0.0,0.14789,0.0001,17.07871]
[1777491837446,32.62,75395.32,0.0,0.14789,0.0001,17.07871]
[1777491837450,32.62,75395.32,0.0,0.14789,0.0001,17.07871]
[1777491839467,32.62,75393.54,0.0,0.14771,0.0001,17.0645]
[1777491839480,32.62,75393.54,0.0,0.14771,0.0001,17.0645]
[1777491839497,32.62,75393.54,0.0,0.14771,0.0001,17.0645]
[1777491839826,32.62,75393.54,0.0,0.1477,0.0001,17.06421]
[1777491841492,32.62,75395.41,0.0,0.14788,0.0001,17.07816]
[1777491842302,32.62,75396.57,0.0,0.14799,0.0001,17.08668]
[1777491843510,32.62,75396.21,0.0,0.14795,0.0001,17.08361]
[1777491843524,32.62,75396.21,0.0,0.14795,0.0001,17.08361]
[1777491845535,32.62,75391.52,0.0,0.14749,0.0001,17.04722]
[1777491845538,32.62,75391.52,0.0,0.14749,0.0001,17.04722]
[1777491845594,32.62,75391.52,0.0,0.14749,0.0001,17.04722]
[1777491845734,32.62,75391.52,0.0,0.14749,0.0001,17.04722]
[1777491845935,32.62,75386.56,0.0,0.14701,0.0001,17.00913]
[1777491847017,32.62,75386.56,0.0,0.14701,0.0001,17.00913]
[1777491847577,32.62,75384.98,0.0,0.14686,0.0001,16.9969]
[1777491848387,32.62,75386.86,0.0,0.14704,0.0001,17.01108]
[1777491852307,32.62,75394.23,0.0,0.14773,0.0001,17.06672]
[1777491852338,32.62,75394.23,0.0,0.14773,0.0001,17.06672]
[1777491852354,32.62,75394.23,0.0,0.14773,0.0001,17.06672]
[1777491852402,32.61,75394.55,0.0,0.14776,0.0001,17.06892]
[1777491857952,32.61,75401.64,0.0,0.14842,0.0001,17.12137]
[1777491862990,32.61,75395.77,0.0,0.14784,0.0001,17.0753]
[1777491868022,32.61,75396.8,0.0,0.14792,0.0001,17.08159]
[1777491873058,32.6,75397.04,0.0,0.1479,0.0001,17.07816]
[1777491878094,32.6,75397.72,0.0,0.14794,0.0001,17.08168]
[1777491883128,32.6,75396.46,0.0,0.1478,0.0001,17.07043]
[1777491885979,32.6,75395.74,0.0,0.14772,0.0001,17.06431]
[1777491886204,32.6,75395.74,0.0,0.14772,0.0001,17.06431]
[1777491886210,32.6,75395.74,0.0,0.14772,0.0001,17.06431]
[1777491886427,32.6,75392.32,0.0,0.14739,0.0001,17.03789]
[1777491888017,32.6,75390.39,0.0,0.1472,0.0001,17.02289]
[1777491888028,32.6,75390.39,0.0,0.1472,0.0001,17.02289]
[1777491890038,32.6,75389.5,0.0,0.14711,0.0001,17.01561]
[1777491895212,32.59,75385.33,0.0,0.1467,0.0001,16.98255]
[1777491900248,32.59,75386.46,0.0,0.14679,0.0001,16.98969]
[1777491902371,32.59,75386.77,0.0,0.14681,0.0001,16.99175]
[1777491902399,32.59,75386.77,0.0,0.14681,0.0001,16.99175]
[1777491902410,32.59,75398.35,0.0,0.14791,0.0001,17.07985]
[1777491902815,32.59,75398.35,0.0,0.14791,0.0001,17.07985]
[1777491902858,32.59,75398.35,0.0,0.14791,0.0001,17.07985]
[1777491903283,32.59,75398.35,0.0,0.14791,0.0001,17.0796]
[1777491904265,32.59,75398.35,0.0,0.14791,0.0001,17.0796]
[1777491904293,32.59,75398.35,0.0,0.14791,0.0001,17.0796]
[1777491904387,32.59,75393.66,0.0,0.14746,0.0001,17.04358]
[1777491906224,32.59,75393.66,0.0,0.14746,0.0001,17.0434]
[1777491906418,32.59,75395.02,0.0,0.14758,0.0001,17.05359]
[1777491908242,32.59,75395.89,0.0,0.14767,0.0001,17.06005]
[1777491908247,32.59,75395.89,0.0,0.14767,0.0001,17.06005]
[1777491908255,32.59,75395.89,0.0,0.14767,0.0001,17.06005]
[1777491911134,32.59,75398.17,0.0,0.14788,0.0001,17.07687]
[1777491911157,32.59,75398.17,0.0,0.14788,0.0001,17.07687]
[1777491911326,32.59,75398.17,0.0,0.14787,0.0001,17.07667]
[1777491912285,32.59,75398.17,0.0,0.14787,0.0001,17.07667]
[1777491912356,32.59,75402.61,0.0,0.1483,0.0001,17.11035]
[1777491914306,32.59,75403.13,0.0,0.14834,0.0001,17.11408]
[1777491914310,32.59,75403.13,0.0,0.14834,0.0001,17.11408]
[1777491914326,32.59,75403.13,0.0,0.14834,0.0001,17.11408]
[1777491914331,32.59,75403.13,0.0,0.14834,0.0001,17.11408]
[1777491916332,32.59,75401.55,0.0,0.14819,0.0001,17.10154]
[1777491921337,32.58,75400.88,0.0,0.14811,0.0001,17.09532]
[1777491922409,32.58,75400.67,0.0,0.14808,0.0001,17.0935]
[1777491922418,32.58,75400.67,0.0,0.14808,0.0001,17.0935]
[1777491922424,32.58,75400.67,0.0,0.14808,0.0001,17.0935]
[1777491922454,32.58,75400.67,0.0,0.14808,0.0001,17.0935]
[1777491922435,32.58,75398.88,0.0,0.14791,0.0001,17.07962]
[1777491924434,32.58,75398.88,0.0,0.14791,0.0001,17.07943]
[1777491925465,32.58,75397.93,0.0,0.14781,0.0001,17.07183]
[1777491926445,32.58,75397.93,0.0,0.14781,0.0001,17.07183]
[1777491926455,32.58,75397.93,0.0,0.14781,0.0001,17.07183]
[1777491928467,32.58,75397.21,0.0,0.14774,0.0001,17.06598]
[1777491928481,32.58,75396.45,0.0,0.14766,0.0001,17.06001]
[1777491930507,32.58,75396.73,0.0,0.14769,0.0001,17.06184]
[1777491930515,32.58,75396.73,0.0,0.14769,0.0001,17.06184]
[1777491936500,32.58,75399.72,0.0,0.14794,0.0001,17.08015]
[1777491941537,32.58,75401.88,0.0,0.14813,0.0001,17.09582]
[1777491946572,32.58,75402.8,0.0,0.14821,0.0001,17.10203]
[1777491948753,32.58,75404.96,0.0,0.14841,0.0001,17.11821]
[1777491949432,32.58,75410.75,0.0,0.14897,0.0001,17.16227]
[1777491949687,32.58,75410.75,0.0,0.14897,0.0001,17.16227]
[1777491950264,32.58,75417.59,0.0,0.14963,0.0001,17.21435]
[1777491956506,32.57,75416.37,0.0,0.14949,0.0001,17.20385]
[1777491956884,32.57,75415.18,0.0,0.14937,0.0001,17.19445]
[1777491957004,32.57,75415.18,0.0,0.14937,0.0001,17.19445]
[1777491962482,32.57,75420.32,0.0,0.14985,0.0001,17.2325]
[1777491968341,32.57,75427.4,0.0,0.15053,0.0001,17.28553]
[1777491971596,32.57,75427.05,0.0,0.15047,0.0001,17.28137]
[1777491971922,32.57,75427.05,0.0,0.15047,0.0001,17.28137]
[1777491979431,32.56,75432.23,0.0,0.15095,0.0001,17.31924]
[1777491982088,32.56,75432.97,0.0,0.15101,0.0001,17.32399]
[1777491982163,32.56,75433.57,0.0,0.15106,0.0001,17.32796]
[1777491988059,32.56,75431.82,0.0,0.15088,0.0001,17.31337]
[1777491988084,32.56,75432.42,0.0,0.15093,0.0001,17.3174]
[1777491988689,32.56,75432.42,0.0,0.15093,0.0001,17.3174]
[1777491988868,32.56,75432.42,0.0,0.15092,0.0001,17.3171]
[1777491992567,32.56,75429.51,0.0,0.15061,0.0001,17.29063]
[1777491992895,32.55,75429.98,0.0,0.15065,0.0001,17.29372]
[1777491994714,32.55,75430.35,0.0,0.15068,0.0001,17.29629]
[1777491994910,32.55,75429.67,0.0,0.15061,0.0001,17.29083]
[1777491996036,32.55,75429.67,0.0,0.15061,0.0001,17.29083]
[1777491996235,32.55,75429.67,0.0,0.15061,0.0001,17.29083]
[1777491996245,32.55,75429.67,0.0,0.15061,0.0001,17.29083]
[1777491996273,32.55,75429.67,0.0,0.15061,0.0001,17.29083]
[1777491996302,32.55,75429.67,0.0,0.15061,0.0001,17.29083]
[1777491996374,32.55,75428.66,0.0,0.15051,0.0001,17.28286]
[1777491996970,32.55,75428.66,0.0,0.15051,0.0001,17.28286]
[1777491997277,32.55,75428.66,0.0,0.15051,0.0001,17.28286]
[1777491997293,32.55,75428.66,0.0,0.15051,0.0001,17.28286]
[1777491997333,32.55,75429.48,0.0,0.15059,0.0001,17.2889]
[1777491997714,32.55,75429.48,0.0,0.15059,0.0001,17.2889]
[1777491997724,32.55,75429.48,0.0,0.15059,0.0001,17.2889]
[1777491997743,32.55,75429.48,0.0,0.15059,0.0001,17.2889]
[1777491997773,32.55,75429.48,0.0,0.15059,0.0001,17.2889]
[1777491997930,32.55,75429.48,0.0,0.15058,0.0001,17.28865]
[1777491999301,32.55,75429.48,0.0,0.15058,0.0001,17.28865]
[1777491999330,32.55,75429.48,0.0,0.15058,0.0001,17.28865]
[1777491999371,32.55,75430.0,0.0,0.15063,0.0001,17.29238]
[1777492000074,32.55,75430.0,0.0,0.15063,0.0001,17.29238]
[1777492000086,32.55,75430.0,0.0,0.15063,0.0001,17.29238]
[1777492000108,32.55,75430.0,0.0,0.15063,0.0001,17.29238]
[1777492000139,32.55,75430.0,0.0,0.15063,0.0001,17.29238]
[1777492000193,32.55,75429.66,0.0,0.15059,0.0001,17.28953]
[1777492001323,32.55,75429.66,0.0,0.15059,0.0001,17.28953]
[1777492001357,32.55,75429.66,0.0,0.15059,0.0001,17.28953]
[1777492001368,32.55,75430.12,0.0,0.15063,0.0001,17.29281]
[1777492003501,32.55,75430.12,0.0,0.15063,0.0001,17.29281]
[1777492003537,32.55,75430.12,0.0,0.15063,0.0001,17.29281]
[1777492003554,32.55,75430.12,0.0,0.15063,0.0001,17.29281]
[1777492005101,32.55,75429.61,0.0,0.15058,0.0001,17.28816]
[1777492005114,32.55,75422.06,0.0,0.14984,0.0001,17.2302]
[1777492006715,32.55,75422.06,0.0,0.14984,0.0001,17.23003]
[1777492006806,32.55,75422.06,0.0,0.14984,0.0001,17.23003]
[1777492006822,32.55,75422.06,0.0,0.14984,0.0001,17.23003]
[1777492006845,32.55,75422.06,0.0,0.14984,0.0001,17.23003]
[1777492007169,32.55,75422.06,0.0,0.14984,0.0001,17.23003]
[1777492007412,32.55,75422.06,0.0,0.14984,0.0001,17.23003]
[1777492007522,32.55,75422.06,0.0,0.14984,0.0001,17.23003]
[1777492007448,32.55,75418.2,0.0,0.14946,0.0001,17.20033]
[1777492008002,32.55,75418.2,0.0,0.14946,0.0001,17.20018]
[1777492009422,32.55,75418.2,0.0,0.14946,0.0001,17.20018]
[1777492009439,32.55,75418.2,0.0,0.14946,0.0001,17.20018]
[1777492009505,32.55,75409.29,0.0,0.1486,0.0001,17.13194]
[1777492011429,32.55,75409.29,0.0,0.1486,0.0001,17.13188]
[1777492011529,32.55,75407.73,0.0,0.14845,0.0001,17.11988]
[1777492012401,32.55,75407.73,0.0,0.14845,0.0001,17.11988]
[1777492012456,32.55,75407.73,0.0,0.14845,0.0001,17.11988]
[1777492012515,32.55,75407.73,0.0,0.14845,0.0001,17.11988]
[1777492012515,32.55,75407.12,0.0,0.14839,0.0001,17.11516]
[1777492013514,32.55,75407.12,0.0,0.14839,0.0001,17.11516]
[1777492013527,32.55,75394.26,0.0,0.14715,0.0001,17.01656]
[1777492014651,32.55,75389.68,0.0,0.14671,0.0001,16.98142]
[1777492014735,32.55,75389.68,0.0,0.14671,0.0001,16.98142]
[1777492018226,32.55,75379.38,0.0,0.14572,0.0001,16.902]
[1777492021306,32.55,75377.8,0.0,0.14556,0.0001,16.88934]
[1777492021392,32.55,75376.32,0.0,0.14542,9e-05,16.87783]
[1777492022262,32.55,75376.32,0.0,0.14542,9e-05,16.87783]
[1777492022457,32.55,75376.32,0.0,0.14542,9e-05,16.87783]
[1777492022550,32.55,75376.32,0.0,0.14542,9e-05,16.87783]
[1777492022556,32.55,75373.93,0.0,0.14519,9e-05,16.85938]
[1777492023563,32.55,75373.93,0.0,0.14519,9e-05,16.85938]
[1777492023438,32.54,75383.47,0.0,0.1461,0.0001,16.9321]
[1777492025436,32.54,75383.47,0.0,0.14609,0.0001,16.93185]
[1777492025468,32.54,75395.51,0.0,0.14724,0.0001,17.02349]
[1777492031163,32.54,75398.11,0.0,0.14746,0.0001,17.04108]
[1777492036198,32.54,75398.87,0.0,0.14751,0.0001,17.04546]
[1777492037519,32.54,75398.87,0.0,0.14751,0.0001,17.04546]
[1777492037549,32.54,75398.87,0.0,0.14751,0.0001,17.04546]
[1777492037554,32.54,75398.87,0.0,0.14751,0.0001,17.04546]
[1777492037581,32.54,75398.87,0.0,0.14751,0.0001,17.04546]
[1777492044392,32.53,75399.11,0.0,0.14752,0.0001,17.04579]
[1777492045546,32.53,75400.03,0.0,0.1476,0.0001,17.05269]
[1777492046606,32.53,75401.89,0.0,0.14778,0.0001,17.0666]
[1777492047247,32.53,75401.89,0.0,0.14778,0.0001,17.0666]
[1777492047313,32.53,75401.2,0.0,0.14771,0.0001,17.06115]
[1777492053317,32.53,75401.57,0.0,0.14771,0.0001,17.05935]
[1777492055936,32.53,75399.24,0.0,0.14748,0.0001,17.04117]
[1777492056524,32.53,75398.95,0.0,0.14745,0.0001,17.03879]
[1777492057966,32.53,75398.83,0.0,0.14743,0.0001,17.0377]
[1777492057983,32.53,75398.83,0.0,0.14743,0.0001,17.0377]
[1777492058352,32.53,75398.83,0.0,0.14743,0.0001,17.03753]
[1777492063387,32.53,75403.28,0.0,0.14784,0.0001,17.07048]
[1777492068422,32.53,75406.29,0.0,0.14812,0.0001,17.09232]
[1777492073458,32.52,75408.97,0.0,0.14836,0.0001,17.11156]
[1777492078493,32.52,75412.96,0.0,0.14873,0.0001,17.14083]
[1777492083529,32.52,75415.27,0.0,0.14894,0.0001,17.15733]
[1777492088562,32.52,75416.06,0.0,0.149,0.0001,17.16229]
[1777492089957,32.52,75416.53,0.0,0.14904,0.0001,17.16567]
[1777492090579,32.52,75416.54,0.0,0.14904,0.0001,17.16555]
[1777492092592,32.52,75429.5,0.0,0.15029,0.0001,17.26428]
[1777492094408,32.52,75428.72,0.0,0.15021,0.0001,17.25804]
[1777492094430,32.52,75428.72,0.0,0.15021,0.0001,17.25804]
[1777492094438,32.52,75428.72,0.0,0.15021,0.0001,17.25804]
[1777492094460,32.52,75428.72,0.0,0.15021,0.0001,17.25804]
[1777492095998,32.52,75431.82,0.0,0.1505,0.0001,17.28127]
[1777492096004,32.52,75431.82,0.0,0.1505,0.0001,17.28127]
[1777492096043,32.52,75431.82,0.0,0.1505,0.0001,17.28127]
[1777492096073,32.52,75431.82,0.0,0.1505,0.0001,17.28127]
[1777492096435,32.52,75431.82,0.0,0.1505,0.0001,17.28127]
[1777492096461,32.52,75431.82,0.0,0.1505,0.0001,17.28127]
[1777492096620,32.52,75431.6,0.0,0.15048,0.0001,17.27933]
[1777492097449,32.52,75431.6,0.0,0.15048,0.0001,17.27933]
[1777492097481,32.52,75431.6,0.0,0.15048,0.0001,17.27933]
[1777492097511,32.52,75431.6,0.0,0.15048,0.0001,17.27933]
[1777492097627,32.51,75431.23,0.0,0.15044,0.0001,17.27626]
[1777492098463,32.51,75431.23,0.0,0.15044,0.0001,17.27626]
[1777492098496,32.51,75431.23,0.0,0.15044,0.0001,17.27626]
[1777492098634,32.51,75433.71,0.0,0.15068,0.0001,17.29501]
[1777492098854,32.51,75433.71,0.0,0.15068,0.0001,17.29501]
[1777492098866,32.51,75433.71,0.0,0.15068,0.0001,17.29501]
[1777492098885,32.51,75433.71,0.0,0.15068,0.0001,17.29501]
[1777492098914,32.51,75433.71,0.0,0.15068,0.0001,17.29501]
[1777492099641,32.51,75435.82,0.0,0.15088,0.0001,17.31093]
[1777492100474,32.51,75435.82,0.0,0.15088,0.0001,17.31093]
[1777492100503,32.51,75435.82,0.0,0.15088,0.0001,17.31093]
[1777492100650,32.51,75436.28,0.0,0.15092,0.0001,17.3142]
[1777492103588,32.51,75437.57,0.0,0.15104,0.0001,17.32358]
[1777492103601,32.51,75437.57,0.0,0.15104,0.0001,17.32358]
[1777492103620,32.51,75437.57,0.0,0.15104,0.0001,17.32358]
[1777492103633,32.51,75437.57,0.0,0.15104,0.0001,17.32358]
[1777492104532,32.51,75438.36,0.0,0.15111,0.0001,17.32939]
[1777492104553,32.51,75438.36,0.0,0.15111,0.0001,17.32939]
[1777492104676,32.51,75438.93,0.0,0.15116,0.0001,17.33352]
[1777492104970,32.51,75438.93,0.0,0.15116,0.0001,17.33352]
[1777492104980,32.51,75438.93,0.0,0.15116,0.0001,17.33352]
[1777492104994,32.51,75438.93,0.0,0.15116,0.0001,17.33352]
[1777492105683,32.51,75439.59,0.0,0.15122,0.0001,17.33833]
[1777492111388,32.51,75436.7,0.0,0.1509,0.0001,17.31113]
[1777492112446,32.51,75436.7,0.0,0.1509,0.0001,17.31113]
[1777492112547,32.51,75436.95,0.0,0.15092,0.0001,17.31283]
[1777492113915,32.51,75436.95,0.0,0.15092,0.0001,17.31283]
[1777492114009,32.51,75443.27,0.0,0.15153,0.0001,17.36083]
[1777492119783,32.51,75445.42,0.0,0.15172,0.0001,17.37601]
[1777492124816,32.5,75444.71,0.0,0.15164,0.0001,17.36934]
[1777492129852,32.5,75446.37,0.0,0.15179,0.0001,17.38104]
[1777492135653,32.5,75455.37,0.0,0.15266,0.0001,17.44903]
[1777492135660,32.5,75455.37,0.0,0.15266,0.0001,17.44903]
[1777492135693,32.5,75455.37,0.0,0.15266,0.0001,17.44903]
[1777492135677,32.5,75455.69,0.0,0.15268,0.0001,17.45121]
[1777492135723,32.5,75455.69,0.0,0.15268,0.0001,17.45121]
[1777492136283,32.5,75455.69,0.0,0.15268,0.0001,17.45121]
[1777492136382,32.5,75456.25,0.0,0.15273,0.0001,17.45523]
[1777492136893,32.5,75456.25,0.0,0.15273,0.0001,17.45523]
[1777492136921,32.5,75456.25,0.0,0.15273,0.0001,17.45523]
[1777492136950,32.5,75456.25,0.0,0.15273,0.0001,17.45523]
[1777492137231,32.5,75456.25,0.0,0.15273,0.0001,17.45523]
[1777492137321,32.5,75456.68,0.0,0.15277,0.0001,17.45824]
[1777492142955,32.5,75459.1,0.0,0.153,0.0001,17.47565]
[1777492143120,32.5,75459.1,0.0,0.153,0.0001,17.47565]
[1777492143151,32.5,75459.86,0.0,0.15306,0.0001,17.48088]
[1777492143932,32.5,75459.86,0.0,0.15306,0.0001,17.48088]
[1777492145030,32.5,75460.83,0.0,0.15315,0.0001,17.48813]
[1777492147032,32.49,75460.08,0.0,0.15308,0.0001,17.48215]
[1777492148756,32.49,75458.74,0.0,0.15294,0.0001,17.47143]
[1777492148985,32.49,75458.29,0.0,0.15289,0.0001,17.46774]
[1777492151629,32.49,75468.28,0.0,0.15387,0.0001,17.54355]
[1777492153644,32.49,75468.28,0.0,0.15387,0.0001,17.54355]
[1777492153670,32.49,75468.19,0.0,0.15385,0.0001,17.54216]
[1777492156063,32.49,75474.46,0.0,0.15446,0.0001,17.59014]
[1777492156126,32.49,75478.46,0.0,0.15485,0.0001,17.62035]
[1777492161740,32.49,75478.13,0.0,0.1548,0.0001,17.61641]
[1777492165617,32.49,75477.08,0.0,0.15469,0.0001,17.60742]
[1777492165733,32.49,75477.08,0.0,0.15469,0.0001,17.60742]
[1777492165662,32.49,75477.64,0.0,0.15474,0.0001,17.61141]
[1777492169502,32.48,75481.26,0.0,0.15509,0.0001,17.63868]
[1777492171702,32.48,75463.35,0.0,0.15329,0.0001,17.49689]
[1777492172970,32.48,75463.35,0.0,0.15328,0.0001,17.49681]
[1777492173308,32.48,75463.35,0.0,0.15328,0.0001,17.49681]
[1777492173346,32.48,75463.35,0.0,0.15328,0.0001,17.49681]
[1777492173362,32.48,75463.35,0.0,0.15328,0.0001,17.49681]
[1777492173377,32.48,75458.13,0.0,0.15277,0.0001,17.45668]
[1777492175336,32.48,75458.13,0.0,0.15277,0.0001,17.45665]
[1777492175351,32.48,75458.13,0.0,0.15277,0.0001,17.45665]
[1777492175433,32.48,75457.62,0.0,0.15272,0.0001,17.4527]
[1777492177355,32.48,75457.62,0.0,0.15272,0.0001,17.45267]
[1777492177684,32.48,75454.57,0.0,0.15242,0.0001,17.42925]
[1777492179394,32.48,75453.81,0.0,0.15235,0.0001,17.42341]
[1777492179403,32.48,75453.81,0.0,0.15235,0.0001,17.42341]
[1777492181418,32.48,75454.04,0.0,0.15237,0.0001,17.42516]
[1777492181509,32.48,75452.66,0.0,0.15223,0.0001,17.41456]
[1777492185901,32.48,75451.28,0.0,0.1521,0.0001,17.40402]
[1777492186182,32.48,75451.28,0.0,0.1521,0.0001,17.40402]
[1777492186274,32.48,75438.57,0.0,0.15086,0.0001,17.30653]
[1777492186872,32.48,75438.57,0.0,0.15086,0.0001,17.30653]
[1777492186885,32.48,75438.57,0.0,0.15086,0.0001,17.30653]
[1777492187490,32.48,75438.57,0.0,0.15086,0.0001,17.30653]
[1777492187515,32.48,75438.57,0.0,0.15086,0.0001,17.30653]
[1777492187575,32.48,75433.7,0.0,0.15038,0.0001,17.26935]
[1777492191245,32.48,75431.53,0.0,0.15018,0.0001,17.25336]
[1777492191610,32.48,75429.63,0.0,0.15,0.0001,17.23901]
[1777492192125,32.48,75429.63,0.0,0.15,0.0001,17.23901]
[1777492193435,32.48,75421.29,0.0,0.14919,0.0001,17.1751]
[1777492193780,32.48,75419.9,0.0,0.14906,0.0001,17.16456]
[1777492194901,32.49,75420.33,0.0,0.1491,0.0001,17.16799]
[1777492195309,32.49,75420.3,0.0,0.1491,0.0001,17.16788]
[1777492196520,32.49,75420.3,0.0,0.1491,0.0001,17.16788]
[1777492196621,32.49,75419.41,0.0,0.14901,0.0001,17.161]
[1777492197348,32.49,75419.41,0.0,0.14901,0.0001,17.161]
[1777492197596,32.49,75419.41,0.0,0.14901,0.0001,17.161]
[1777492197686,32.49,75419.79,0.0,0.14905,0.0001,17.16385]
[1777492200412,32.48,75419.82,0.0,0.14905,0.0001,17.16394]
[1777492200547,32.48,75419.82,0.0,0.14905,0.0001,17.16394]
[1777492200600,32.48,75419.82,0.0,0.14905,0.0001,17.16394]
[1777492200755,32.48,75419.82,0.0,0.14905,0.0001,17.16394]
[1777492201266,32.48,75412.34,0.0,0.14833,0.0001,17.10658]
[1777492201730,32.48,75392.43,0.0,0.14642,0.0001,16.95412]
[1777492201953,32.48,75392.43,0.0,0.14642,0.0001,16.95412]
[1777492202028,32.48,75392.43,0.0,0.14642,0.0001,16.95412]
[1777492203001,32.48,75392.43,0.0,0.14642,0.0001,16.95413]
[1777492203753,32.48,75392.43,0.0,0.14642,0.0001,16.95413]
[1777492203836,32.48,75401.78,0.0,0.14731,0.0001,17.02573]
[1777492203916,32.48,75401.78,0.0,0.14731,0.0001,17.02573]
[1777492204321,32.48,75401.78,0.0,0.14731,0.0001,17.02573]
[1777492204517,32.48,75401.78,0.0,0.14731,0.0001,17.02573]
[1777492206286,32.48,75405.6,0.0,0.14768,0.0001,17.0548]
[1777492207539,32.48,75408.41,0.0,0.14795,0.0001,17.07616]
[1777492209805,32.48,75400.13,0.0,0.14715,0.0001,17.01255]
[1777492209883,32.48,75397.12,0.0,0.14686,0.0001,16.98945]
[1777492210629,32.48,75394.89,0.0,0.14665,0.0001,16.97232]
[1777492216464,32.48,75396.66,0.0,0.14681,0.0001,16.98535]
[1777492221499,32.48,75392.58,0.0,0.14641,0.0001,16.9536]
[1777492226535,32.48,75394.28,0.0,0.14657,0.0001,16.96632]
[1777492231570,32.48,75393.71,0.0,0.14649,0.0001,16.95811]
[1777492236731,32.48,75393.43,0.0,0.14646,0.0001,16.95581]
[1777492239437,32.48,75391.63,0.0,0.14629,0.0001,16.94189]
[1777492239630,32.48,75391.24,0.0,0.14625,0.0001,16.93889]
[1777492242182,32.48,75389.67,0.0,0.1461,0.0001,16.92686]
[1777492242651,32.48,75392.56,0.0,0.14637,0.0001,16.94896]
[1777492243140,32.48,75392.56,0.0,0.14637,0.0001,16.94896]
[1777492243658,32.48,75393.91,0.0,0.1465,0.0001,16.95925]
[1777492244128,32.48,75393.91,0.0,0.1465,0.0001,16.95925]
[1777492244665,32.48,75395.19,0.0,0.14662,0.0001,16.96899]
[1777492249431,32.48,75395.56,0.0,0.14666,0.0001,16.97157]
[1777492251367,32.48,75400.18,0.0,0.1471,0.0001,17.00683]
[1777492251714,32.48,75400.18,0.0,0.1471,0.0001,17.00672]
[1777492253570,32.48,75402.42,0.0,0.14731,0.0001,17.02392]
[1777492253591,32.48,75402.42,0.0,0.14731,0.0001,17.02392]
[1777492253602,32.48,75402.42,0.0,0.14731,0.0001,17.02392]
[1777492253621,32.48,75402.42,0.0,0.14731,0.0001,17.02392]
[1777492258266,32.48,75401.28,0.0,0.14719,0.0001,17.01438]
[1777492258839,32.48,75400.1,0.0,0.14708,0.0001,17.00517]
[1777492262440,32.48,75393.58,0.0,0.14644,0.0001,16.95474]
[1777492262472,32.48,75393.58,0.0,0.14644,0.0001,16.95474]
[1777492262791,32.48,75393.58,0.0,0.14644,0.0001,16.95454]
[1777492267826,32.48,75397.2,0.0,0.14678,0.0001,16.98136]
[1777492272861,32.47,75397.34,0.0,0.14678,0.0001,16.98171]
[1777492278335,32.47,75400.73,0.0,0.14709,0.0001,17.00677]
[1777492278346,32.47,75400.73,0.0,0.14709,0.0001,17.00677]
[1777492278355,32.47,75400.73,0.0,0.14709,0.0001,17.00677]
[1777492278387,32.47,75400.73,0.0,0.14709,0.0001,17.00677]
[1777492280309,32.47,75401.37,0.0,0.14715,0.0001,17.01125]
[1777492282878,32.47,75402.95,0.0,0.1473,0.0001,17.02313]
[1777492289133,32.47,75411.8,0.0,0.14813,0.0001,17.08947]
[1777492289839,32.47,75411.8,0.0,0.14813,0.0001,17.08947]
[1777492289886,32.47,75413.12,0.0,0.14825,0.0001,17.09905]
[1777492294217,32.47,75420.58,0.0,0.14894,0.0001,17.1523]
[1777492295815,32.47,75438.16,0.0,0.15065,0.0001,17.28721]
[1777492296541,32.47,75438.16,0.0,0.15065,0.0001,17.28721]
[1777492297642,32.47,75433.53,0.0,0.1502,0.0001,17.25159]
[1777492297696,32.47,75429.73,0.0,0.14983,0.0001,17.22226]
[1777492299919,32.47,75427.46,0.0,0.1496,0.0001,17.20472]
[1777492300055,32.47,75427.37,0.0,0.14959,0.0001,17.20394]
[1777492305088,32.47,75432.07,0.0,0.15004,0.0001,17.2395]
[1777492310123,32.46,75426.63,0.0,0.1495,0.0001,17.19659]
[1777492315159,32.46,75427.85,0.0,0.14961,0.0001,17.205]
[1777492316389,32.46,75427.85,0.0,0.14961,0.0001,17.205]
[1777492316437,32.46,75427.85,0.0,0.14961,0.0001,17.205]
[1777492316519,32.46,75427.85,0.0,0.14961,0.0001,17.205]
[1777492316620,32.46,75426.71,0.0,0.14949,0.0001,17.19588]
[1777492318658,32.46,75423.78,0.0,0.14921,0.0001,17.17323]
[1777492318968,32.46,75423.69,0.0,0.14919,0.0001,17.17241]
[1777492320721,32.46,75423.69,0.0,0.14919,0.0001,17.17241]
[1777492320756,32.46,75423.69,0.0,0.14919,0.0001,17.17241]
[1777492320826,32.46,75424.48,0.0,0.14927,0.0001,17.17824]
[1777492320968,32.46,75424.48,0.0,0.14927,0.0001,17.17824]
[1777492321201,32.46,75424.48,0.0,0.14927,0.0001,17.17824]
[1777492322680,32.46,75424.48,0.0,0.14927,0.0001,17.17824]
[1777492323000,32.46,75429.11,0.0,0.14971,0.0001,17.21347]
[1777492328249,32.46,75428.45,0.0,0.14964,0.0001,17.20764]
[1777492329102,32.46,75428.45,0.0,0.14964,0.0001,17.20764]
[1777492329947,32.46,75433.45,0.0,0.15012,0.0001,17.24583]
[1777492333215,32.46,75440.12,0.0,0.15077,0.0001,17.29674]
[1777492333307,32.46,75440.12,0.0,0.15077,0.0001,17.29674]
[1777492333603,32.46,75440.12,0.0,0.15077,0.0001,17.29674]
[1777492333704,32.46,75440.29,0.0,0.15078,0.0001,17.29786]
[1777492339326,32.46,75441.8,0.0,0.15092,0.0001,17.30887]
[1777492344361,32.46,75446.53,0.0,0.15138,0.0001,17.3447]
[1777492349417,32.45,75446.72,0.0,0.15139,0.0001,17.3455]
[1777492353699,32.45,75448.7,0.0,0.15155,0.0001,17.3566]
[1777492353823,32.45,75448.7,0.0,0.15155,0.0001,17.3566]
[1777492353872,32.45,75449.7,0.0,0.15165,0.0001,17.36413]
[1777492354957,32.45,75469.18,0.0,0.15356,0.0001,17.51369]
[1777492360486,32.45,75474.24,0.0,0.15406,0.0001,17.55234]
[1777492363483,32.45,75474.52,0.0,0.15408,0.0001,17.55444]
[1777492363545,32.45,75476.78,0.0,0.15431,0.0001,17.57177]
[1777492364143,32.45,75476.78,0.0,0.15431,0.0001,17.57177]
[1777492364167,32.45,75476.78,0.0,0.15431,0.0001,17.57177]
[1777492364193,32.45,75476.78,0.0,0.15431,0.0001,17.57177]
[1777492364202,32.45,75476.78,0.0,0.15431,0.0001,17.57177]
[1777492364229,32.45,75476.78,0.0,0.15431,0.0001,17.57177]
[1777492369550,32.45,75473.14,0.0,0.15394,0.0001,17.54322]
[1777492370458,32.45,75473.14,0.0,0.15394,0.0001,17.54322]
[1777492371662,32.45,75474.94,0.0,0.15411,0.0001,17.55697]
[1777492377193,32.45,75480.9,0.0,0.1547,0.0001,17.6021]
[1777492377220,32.45,75480.9,0.0,0.1547,0.0001,17.6021]
[1777492377229,32.45,75480.9,0.0,0.1547,0.0001,17.6021]
[1777492382641,32.45,75479.4,0.0,0.15454,0.0001,17.58976]
[1777492386410,32.45,75475.12,0.0,0.15411,0.0001,17.55645]
[1777492386449,32.45,75475.12,0.0,0.15411,0.0001,17.55645]
[1777492386469,32.45,75475.12,0.0,0.15411,0.0001,17.55645]
[1777492387822,32.45,75475.15,0.0,0.15411,0.0001,17.55655]
[1777492391701,32.45,75469.03,0.0,0.1535,0.0001,17.50957]
[1777492391736,32.45,75469.03,0.0,0.1535,0.0001,17.50957]
[1777492391780,32.45,75468.47,0.0,0.15345,0.0001,17.50535]
[1777492393112,32.45,75468.47,0.0,0.15345,0.0001,17.50529]
[1777492393947,32.45,75468.47,0.0,0.15345,0.0001,17.50529]
[1777492393718,32.45,75461.0,0.0,0.15271,0.0001,17.44791]
[1777492394733,32.45,75463.4,0.0,0.15295,0.0001,17.46636]
[1777492399768,32.45,75460.49,0.0,0.15267,0.0001,17.44437]
[1777492402022,32.45,75460.97,0.0,0.15272,0.0001,17.44854]
[1777492402789,32.45,75460.76,0.0,0.15271,0.0001,17.44717]
[1777492405006,32.45,75460.32,0.0,0.15267,0.0001,17.44403]
[1777492405045,32.45,75460.32,0.0,0.15267,0.0001,17.44428]
[1777492406026,32.45,75459.92,0.0,0.15263,0.0001,17.44146]
[1777492409790,32.45,75451.48,0.0,0.15182,0.0001,17.37765]
[1777492410077,32.45,75452.92,0.0,0.15196,0.0001,17.38909]
[1777492414125,32.46,75453.03,0.0,0.15197,0.0001,17.38787]
[1777492415644,32.46,75453.32,0.0,0.152,0.0001,17.39051]
[1777492416290,32.46,75453.55,0.0,0.15203,0.0001,17.39269]
[1777492421922,32.46,75449.8,0.0,0.15167,0.0001,17.36461]
[1777492426956,32.46,75448.43,0.0,0.15155,0.0001,17.35462]
[1777492431992,32.46,75447.2,0.0,0.15143,0.0001,17.34567]
[1777492435403,32.46,75442.66,0.0,0.15099,0.0001,17.31121]
[1777492436211,32.46,75441.9,0.0,0.15092,0.0001,17.30553]
[1777492436596,32.46,75441.9,0.0,0.15092,0.0001,17.30553]
[1777492437029,32.46,75432.13,0.0,0.14997,0.0001,17.23074]
[1777492437358,32.46,75432.13,0.0,0.14997,0.0001,17.23074]
[1777492439173,32.46,75429.56,0.0,0.14973,0.0001,17.21161]
[1777492440417,32.46,75433.41,0.0,0.15011,0.0001,17.24145]
[1777492442914,32.46,75435.61,0.0,0.15033,0.0001,17.25888]
[1777492448304,32.47,75443.45,0.0,0.15111,0.0001,17.32023]
[1777492454147,32.47,75437.46,0.0,0.15055,0.0001,17.27565]
[1777492459183,32.47,75443.49,0.0,0.15114,0.0001,17.32272]
[1777492460656,32.47,75443.49,0.0,0.15114,0.0001,17.32272]
[1777492460758,32.47,75443.65,0.0,0.15117,0.0001,17.32454]
[1777492466903,32.47,75443.68,0.0,0.15119,0.0001,17.32627]
[1777492467951,32.47,75440.82,0.0,0.15091,0.0001,17.30463]
[1777492467976,32.48,75439.8,0.0,0.15082,0.0001,17.29713]
[1777492473283,32.48,75437.7,0.0,0.15061,0.0001,17.27872]
[1777492474364,32.48,75437.7,0.0,0.15061,0.0001,17.27872]
[1777492474392,32.48,75437.7,0.0,0.15061,0.0001,17.27872]
[1777492474401,32.48,75437.7,0.0,0.15061,0.0001,17.27872]
[1777492474421,32.48,75437.7,0.0,0.15061,0.0001,17.27872]
[1777492474901,32.48,75437.7,0.0,0.15061,0.0001,17.27872]
[1777492474908,32.48,75437.7,0.0,0.15061,0.0001,17.27872]
[1777492474930,32.48,75437.7,0.0,0.15061,0.0001,17.27872]
[1777492474959,32.48,75438.42,0.0,0.15068,0.0001,17.28478]
[1777492476924,32.48,75440.0,0.0,0.15084,0.0001,17.29716]
[1777492476935,32.48,75440.0,0.0,0.15084,0.0001,17.29716]
[1777492476963,32.48,75440.0,0.0,0.15084,0.0001,17.29716]
[1777492477038,32.48,75439.96,0.0,0.15084,0.0001,17.29709]
[1777492478624,32.48,75439.96,0.0,0.15084,0.0001,17.29709]
[1777492478634,32.48,75439.96,0.0,0.15084,0.0001,17.29709]
[1777492478666,32.48,75439.96,0.0,0.15084,0.0001,17.29709]
[1777492478680,32.48,75439.96,0.0,0.15084,0.0001,17.29709]
[1777492478682,32.48,75439.96,0.0,0.15084,0.0001,17.29709]
[1777492478725,32.48,75439.96,0.0,0.15084,0.0001,17.29709]
[1777492478948,32.48,75439.96,0.0,0.15084,0.0001,17.29709]
[1777492478975,32.48,75439.96,0.0,0.15084,0.0001,17.29709]
[1777492478979,32.48,75440.8,0.0,0.15093,0.0001,17.30399]
[1777492480454,32.48,75440.8,0.0,0.15093,0.0001,17.30399]
[1777492480976,32.48,75440.8,0.0,0.15093,0.0001,17.30399]
[1777492480984,32.48,75440.8,0.0,0.15093,0.0001,17.30399]
[1777492481009,32.48,75440.8,0.0,0.15093,0.0001,17.30399]
[1777492481043,32.48,75448.58,0.0,0.15169,0.0001,17.36406]
[1777492481134,32.48,75448.58,0.0,0.15169,0.0001,17.36406]
[1777492481165,32.48,75448.58,0.0,0.15169,0.0001,17.36406]
[1777492481213,32.48,75448.58,0.0,0.15169,0.0001,17.36406]
[1777492481239,32.48,75448.58,0.0,0.15169,0.0001,17.36406]
[1777492481268,32.48,75448.58,0.0,0.15169,0.0001,17.36406]
[1777492481326,32.48,75448.58,0.0,0.15169,0.0001,17.36406]
[1777492481392,32.48,75452.96,0.0,0.15212,0.0001,17.39767]
[1777492483013,32.48,75452.96,0.0,0.15212,0.0001,17.39767]
[1777492483018,32.48,75452.96,0.0,0.15212,0.0001,17.39767]
[1777492483031,32.48,75452.96,0.0,0.15212,0.0001,17.39767]
[1777492483066,32.48,75452.96,0.0,0.15212,0.0001,17.39767]
[1777492483102,32.48,75456.91,0.0,0.15251,0.0001,17.42831]
[1777492485005,32.48,75456.91,0.0,0.15251,0.0001,17.42831]
[1777492485018,32.48,75456.91,0.0,0.15251,0.0001,17.42831]
[1777492485061,32.48,75455.66,0.0,0.1524,0.0001,17.41902]
[1777492487024,32.48,75454.42,0.0,0.15228,0.0001,17.40966]
[1777492487045,32.48,75454.42,0.0,0.15228,0.0001,17.40966]
[1777492487028,32.48,75452.66,0.0,0.15211,0.0001,17.39633]
[1777492488081,32.48,75452.12,0.0,0.15206,0.0001,17.39238]
[1777492489060,32.48,75452.12,0.0,0.15206,0.0001,17.39238]
[1777492489071,32.48,75452.12,0.0,0.15206,0.0001,17.39238]
[1777492489065,32.48,75451.27,0.0,0.15197,0.0001,17.38605]
[1777492489481,32.48,75451.27,0.0,0.15197,0.0001,17.38605]
[1777492489522,32.48,75450.67,0.0,0.15192,0.0001,17.38145]
[1777492491083,32.48,75450.67,0.0,0.15192,0.0001,17.38145]
[1777492491095,32.48,75450.67,0.0,0.15192,0.0001,17.38145]
[1777492491100,32.48,75450.67,0.0,0.15192,0.0001,17.38145]
[1777492491108,32.48,75450.67,0.0,0.15192,0.0001,17.38145]
[1777492491109,32.48,75448.46,0.0,0.1517,0.0001,17.36491]
[1777492491127,32.48,75448.46,0.0,0.1517,0.0001,17.36491]
[1777492491407,32.48,75448.46,0.0,0.1517,0.0001,17.36491]
[1777492493091,32.48,75448.46,0.0,0.1517,0.0001,17.36491]
[1777492493106,32.48,75448.46,0.0,0.1517,0.0001,17.36491]
[1777492493133,32.48,75450.82,0.0,0.15194,0.0001,17.38326]
[1777492493420,32.48,75455.47,0.0,0.1524,0.0001,17.41916]
[1777492495134,32.49,75455.27,0.0,0.15238,0.0001,17.41795]
[1777492495141,32.49,75455.27,0.0,0.15238,0.0001,17.41795]
[1777492495176,32.49,75455.27,0.0,0.15238,0.0001,17.41795]
[1777492495178,32.49,75455.27,0.0,0.15238,0.0001,17.41795]
[1777492495198,32.49,75455.27,0.0,0.15238,0.0001,17.41795]
[1777492496039,32.49,75455.91,0.0,0.15245,0.0001,17.42302]
[1777492497150,32.49,75455.91,0.0,0.15245,0.0001,17.42302]
[1777492497157,32.49,75455.91,0.0,0.15245,0.0001,17.42302]
[1777492497172,32.49,75455.91,0.0,0.15245,0.0001,17.42302]
[1777492497449,32.49,75455.83,0.0,0.15244,0.0001,17.42254]
[1777492499196,32.49,75454.91,0.0,0.15235,0.0001,17.41561]
[1777492499232,32.49,75454.91,0.0,0.15235,0.0001,17.41561]
[1777492499241,32.49,75454.91,0.0,0.15235,0.0001,17.41561]
[1777492499262,32.49,75454.91,0.0,0.15235,0.0001,17.41561]
[1777492499462,32.49,75454.22,0.0,0.15229,0.0001,17.41046]
[1777492500617,32.49,75454.22,0.0,0.15229,0.0001,17.41046]
[1777492500700,32.49,75454.22,0.0,0.15229,0.0001,17.41046]
[1777492500724,32.49,75454.22,0.0,0.15229,0.0001,17.41046]
[1777492500754,32.49,75449.62,0.0,0.15184,0.0001,17.37546]
[1777492501234,32.49,75449.62,0.0,0.15184,0.0001,17.37546]
[1777492501248,32.49,75449.62,0.0,0.15184,0.0001,17.37546]
[1777492501267,32.49,75449.62,0.0,0.15184,0.0001,17.37546]
[1777492501590,32.49,75442.98,0.0,0.15119,0.0001,17.32471]
[1777492503028,32.49,75442.98,0.0,0.15119,0.0001,17.32471]
[1777492503056,32.49,75446.14,0.0,0.15151,0.0001,17.34922]
[1777492503558,32.49,75446.14,0.0,0.15151,0.0001,17.34922]
[1777492503619,32.49,75446.14,0.0,0.15151,0.0001,17.34922]
[1777492503635,32.49,75446.14,0.0,0.15151,0.0001,17.34922]
[1777492503926,32.49,75446.14,0.0,0.15151,0.0001,17.34922]
[1777492503948,32.49,75446.14,0.0,0.15151,0.0001,17.34922]
[1777492503989,32.49,75452.94,0.0,0.15217,0.0001,17.40162]
[1777492504159,32.49,75452.94,0.0,0.15217,0.0001,17.40162]
[1777492504405,32.49,75452.94,0.0,0.15217,0.0001,17.40162]
[1777492504500,32.49,75452.81,0.0,0.15216,0.0001,17.40062]
[1777492505477,32.49,75452.81,0.0,0.15216,0.0001,17.40062]
[1777492507336,32.49,75458.5,0.0,0.15272,0.0001,17.44452]
[1777492507369,32.49,75458.5,0.0,0.15272,0.0001,17.44452]
[1777492507383,32.49,75458.5,0.0,0.15272,0.0001,17.44452]
[1777492507402,32.49,75458.5,0.0,0.15272,0.0001,17.44452]
[1777492508091,32.49,75459.71,0.0,0.15284,0.0001,17.45394]
[1777492509371,32.49,75459.71,0.0,0.15284,0.0001,17.45394]
[1777492509377,32.49,75459.71,0.0,0.15284,0.0001,17.45394]
[1777492509388,32.49,75459.71,0.0,0.15284,0.0001,17.45394]
[1777492509414,32.49,75459.71,0.0,0.15284,0.0001,17.45394]
[1777492509638,32.49,75450.81,0.0,0.15197,0.0001,17.38588]
[1777492511225,32.49,75450.81,0.0,0.15197,0.0001,17.38588]
[1777492511231,32.49,75450.81,0.0,0.15197,0.0001,17.38588]
[1777492511267,32.49,75450.81,0.0,0.15197,0.0001,17.38588]
[1777492511348,32.49,75450.81,0.0,0.15197,0.0001,17.38588]
[1777492511355,32.49,75450.81,0.0,0.15197,0.0001,17.38588]
[1777492511369,32.49,75450.81,0.0,0.15197,0.0001,17.38588]
[1777492512041,32.49,75450.47,0.0,0.15194,0.0001,17.38358]
[1777492513383,32.49,75449.67,0.0,0.15187,0.0001,17.37759]
[1777492513390,32.49,75449.67,0.0,0.15187,0.0001,17.37759]
[1777492513414,32.49,75449.67,0.0,0.15187,0.0001,17.37759]
[1777492513419,32.49,75449.67,0.0,0.15187,0.0001,17.37759]
[1777492513421,32.49,75449.67,0.0,0.15187,0.0001,17.37759]
[1777492513443,32.49,75449.67,0.0,0.15187,0.0001,17.37759]
[1777492513563,32.49,75449.67,0.0,0.15187,0.0001,17.37774]
[1777492515399,32.49,75449.36,0.0,0.15184,0.0001,17.37551]
[1777492515405,32.49,75449.36,0.0,0.15184,0.0001,17.37551]
[1777492515421,32.49,75449.36,0.0,0.15184,0.0001,17.37551]
[1777492515432,32.49,75449.36,0.0,0.15184,0.0001,17.37551]
[1777492515435,32.49,75449.36,0.0,0.15184,0.0001,17.37551]
[1777492515447,32.49,75449.36,0.0,0.15184,0.0001,17.37551]
[1777492515576,32.49,75449.77,0.0,0.15188,0.0001,17.3788]
[1777492517415,32.49,75449.03,0.0,0.15181,0.0001,17.37328]
[1777492517428,32.49,75449.03,0.0,0.15181,0.0001,17.37328]
[1777492517453,32.49,75449.03,0.0,0.15181,0.0001,17.37328]
[1777492517487,32.49,75449.03,0.0,0.15181,0.0001,17.37328]
[1777492517590,32.49,75449.43,0.0,0.15185,0.0001,17.3765]
[1777492519444,32.49,75449.2,0.0,0.15183,0.0001,17.37489]
[1777492519460,32.49,75449.2,0.0,0.15183,0.0001,17.37489]
[1777492519476,32.49,75449.2,0.0,0.15183,0.0001,17.37489]
[1777492519754,32.49,75449.1,0.0,0.15183,0.0001,17.37429]
[1777492520807,32.49,75449.1,0.0,0.15183,0.0001,17.37429]
[1777492521480,32.49,75444.95,0.0,0.15142,0.0001,17.34261]
[1777492521504,32.49,75444.95,0.0,0.15142,0.0001,17.34261]
[1777492521510,32.49,75444.95,0.0,0.15142,0.0001,17.34261]
[1777492521537,32.49,75444.95,0.0,0.15142,0.0001,17.34261]
[1777492521618,32.49,75444.95,0.0,0.15143,0.0001,17.34297]
[1777492523487,32.49,75445.09,0.0,0.15145,0.0001,17.3444]
[1777492523494,32.49,75445.09,0.0,0.15145,0.0001,17.3444]
[1777492523498,32.49,75445.09,0.0,0.15145,0.0001,17.3444]
[1777492523530,32.49,75445.09,0.0,0.15145,0.0001,17.3444]
[1777492523632,32.49,75445.27,0.0,0.15147,0.0001,17.34613]
[1777492525509,32.49,75444.85,0.0,0.15143,0.0001,17.34331]
[1777492525524,32.49,75444.85,0.0,0.15143,0.0001,17.34331]
[1777492525529,32.49,75444.85,0.0,0.15143,0.0001,17.34331]
[1777492525565,32.49,75444.85,0.0,0.15143,0.0001,17.34331]
[1777492525572,32.49,75444.85,0.0,0.15143,0.0001,17.34331]
[1777492525590,32.49,75444.85,0.0,0.15143,0.0001,17.34331]
[1777492525646,32.49,75444.61,0.0,0.15141,0.0001,17.34192]
[1777492527537,32.5,75446.81,0.0,0.15163,0.0001,17.359]
[1777492527546,32.5,75446.81,0.0,0.15163,0.0001,17.359]
[1777492527564,32.5,75446.81,0.0,0.15163,0.0001,17.359]
[1777492527571,32.5,75446.81,0.0,0.15163,0.0001,17.359]
[1777492527575,32.5,75446.81,0.0,0.15163,0.0001,17.359]
[1777492527599,32.5,75446.81,0.0,0.15163,0.0001,17.359]
[1777492527660,32.5,75446.48,0.0,0.1516,0.0001,17.35672]
[1777492529554,32.5,75446.09,0.0,0.15157,0.0001,17.35406]
[1777492529564,32.5,75446.09,0.0,0.15157,0.0001,17.35406]
[1777492529581,32.5,75446.09,0.0,0.15157,0.0001,17.35406]
[1777492529676,32.5,75446.09,0.0,0.15157,0.0001,17.35438]
[1777492531579,32.5,75445.51,0.0,0.15152,0.0001,17.35033]
[1777492531586,32.5,75445.51,0.0,0.15152,0.0001,17.35033]
[1777492531615,32.5,75445.51,0.0,0.15152,0.0001,17.35033]
[1777492531688,32.5,75445.05,0.0,0.15146,0.0001,17.34365]
[1777492532807,32.5,75445.05,0.0,0.15146,0.0001,17.34365]
[1777492532827,32.5,75445.05,0.0,0.15146,0.0001,17.34365]
[1777492532843,32.5,75445.05,0.0,0.15146,0.0001,17.34365]
[1777492532929,32.5,75443.28,0.0,0.1513,0.0001,17.3308]
[1777492533613,32.5,75443.28,0.0,0.1513,0.0001,17.3308]
[1777492533653,32.5,75443.28,0.0,0.1513,0.0001,17.3308]
[1777492533716,32.5,75437.45,0.0,0.15071,0.0001,17.28466]
[1777492535655,32.5,75437.45,0.0,0.15071,0.0001,17.28459]
[1777492535665,32.5,75437.45,0.0,0.15071,0.0001,17.28459]
[1777492535692,32.5,75437.45,0.0,0.15071,0.0001,17.28459]
[1777492535719,32.5,75440.78,0.0,0.15103,0.0001,17.31012]
[1777492537660,32.5,75434.92,0.0,0.15046,0.0001,17.26511]
[1777492537664,32.5,75434.92,0.0,0.15046,0.0001,17.26511]
[1777492537702,32.5,75434.92,0.0,0.15046,0.0001,17.26511]
[1777492538078,32.5,75433.3,0.0,0.1503,0.0001,17.25265]
[1777492539672,32.5,75433.94,0.0,0.15036,0.0001,17.25734]
[1777492539689,32.5,75433.94,0.0,0.15036,0.0001,17.25734]
[1777492539704,32.5,75433.94,0.0,0.15036,0.0001,17.25734]
[1777492539769,32.5,75434.63,0.0,0.15043,0.0001,17.26243]
[1777492541305,32.5,75434.63,0.0,0.15042,0.0001,17.26222]
[1777492541358,32.5,75434.63,0.0,0.15042,0.0001,17.26222]
[1777492541698,32.5,75434.63,0.0,0.15042,0.0001,17.26222]
[1777492542156,32.5,75431.44,0.0,0.15011,0.0001,17.23758]
[1777492543707,32.5,75429.72,0.0,0.14994,0.0001,17.22422]
[1777492543720,32.5,75429.72,0.0,0.14994,0.0001,17.22422]
[1777492547760,32.49,75428.3,0.0,0.1498,0.0001,17.21279]
[1777492547763,32.49,75428.3,0.0,0.1498,0.0001,17.21279]
[1777492547775,32.49,75428.3,0.0,0.1498,0.0001,17.21279]
[1777492551234,32.49,75425.42,0.0,0.14951,0.0001,17.19025]
[1777492551803,32.49,75425.42,0.0,0.14951,0.0001,17.19025]
[1777492551904,32.49,75425.83,0.0,0.14955,0.0001,17.19331]
[1777492557870,32.49,75426.46,0.0,0.1496,0.0001,17.19767]
[1777492562905,32.49,75430.37,0.0,0.14998,0.0001,17.22723]
[1777492567940,32.49,75436.37,0.0,0.15055,0.0001,17.27259]
[1777492572037,32.49,75431.94,0.0,0.15012,0.0001,17.23829]
[1777492572124,32.49,75430.29,0.0,0.14996,0.0001,17.22558]
[1777492575237,32.49,75431.98,0.0,0.15012,0.0001,17.23832]
[1777492576066,32.49,75431.98,0.0,0.15012,0.0001,17.23832]
[1777492576168,32.49,75429.21,0.0,0.14985,0.0001,17.21703]
[1777492578089,32.49,75429.21,0.0,0.14985,0.0001,17.21698]
[1777492578098,32.49,75429.21,0.0,0.14985,0.0001,17.21698]
[1777492578139,32.49,75428.86,0.0,0.14981,0.0001,17.21427]
[1777492580111,32.49,75428.86,0.0,0.14981,0.0001,17.21423]
[1777492582136,32.49,75429.16,0.0,0.14984,0.0001,17.21647]
[1777492582143,32.49,75429.93,0.0,0.14992,0.0001,17.22234]
[1777492587160,32.49,75438.19,0.0,0.15072,0.0001,17.28544]
[1777492587969,32.49,75438.33,0.0,0.15073,0.0001,17.2864]
[1777492587976,32.49,75438.33,0.0,0.15073,0.0001,17.2864]
[1777492587998,32.49,75438.33,0.0,0.15073,0.0001,17.2864]
[1777492588033,32.49,75438.33,0.0,0.15073,0.0001,17.2864]
[1777492588054,32.49,75438.33,0.0,0.15073,0.0001,17.2864]
[1777492588088,32.49,75438.33,0.0,0.15073,0.0001,17.2864]
[1777492588201,32.49,75438.33,0.0,0.15073,0.0001,17.2864]
[1777492588153,32.49,75440.77,0.0,0.15096,0.0001,17.30501]
[1777492590208,32.49,75440.77,0.0,0.15097,0.0001,17.30509]
[1777492591793,32.49,75441.91,0.0,0.15105,0.0001,17.31014]
[1777492592773,32.49,75442.36,0.0,0.15109,0.0001,17.31343]
[1777492593117,32.49,75451.49,0.0,0.15198,0.0001,17.38341]
[1777492594101,32.49,75451.49,0.0,0.15198,0.0001,17.38341]
[1777492594148,32.49,75458.07,0.0,0.15263,0.0001,17.43376]
[1777492594700,32.49,75458.07,0.0,0.15263,0.0001,17.43376]
[1777492595131,32.49,75458.07,0.0,0.15263,0.0001,17.43419]
[1777492597768,32.49,75456.97,0.0,0.15253,0.0001,17.42618]
[1777492598151,32.49,75454.5,0.0,0.1523,0.0001,17.40782]
[1777492598471,32.49,75454.5,0.0,0.1523,0.0001,17.40782]
[1777492598640,32.49,75454.5,0.0,0.1523,0.0001,17.40782]
[1777492601550,32.49,75458.22,0.0,0.15266,0.0001,17.4365]
[1777492602354,32.49,75456.74,0.0,0.15252,0.0001,17.42514]
[1777492608221,32.49,75456.12,0.0,0.15245,0.0001,17.41974]
[1777492611767,32.49,75455.63,0.0,0.1524,0.0001,17.41563]
[1777492612187,32.49,75454.79,0.0,0.15231,0.0001,17.40884]
[1777492614838,32.49,75466.64,0.0,0.15347,0.0001,17.49967]
[1777492619976,32.49,75468.5,0.0,0.15365,0.0001,17.51363]
[1777492620346,32.49,75468.5,0.0,0.15365,0.0001,17.51363]
[1777492620601,32.49,75468.5,0.0,0.15365,0.0001,17.51363]
[1777492620994,32.49,75468.71,0.0,0.15367,0.0001,17.51515]
[1777492624822,32.49,75471.05,0.0,0.1539,0.0001,17.5327]
[1777492624859,32.49,75471.05,0.0,0.1539,0.0001,17.5327]
[1777492626337,32.49,75466.84,0.0,0.15348,0.0001,17.50001]
[1777492626685,32.49,75466.84,0.0,0.15348,0.0001,17.50001]
[1777492626759,32.49,75467.53,0.0,0.15354,0.0001,17.50518]
[1777492631810,32.48,75467.21,0.0,0.15351,0.0001,17.50222]
[1777492635118,32.48,75468.86,0.0,0.15366,0.0001,17.51429]
[1777492635149,32.48,75464.69,0.0,0.15324,0.0001,17.48184]
[1777492636149,32.48,75464.69,0.0,0.15324,0.0001,17.48184]
[1777492636195,32.48,75458.5,0.0,0.15263,0.0001,17.43395]
[1777492638201,32.48,75455.54,0.0,0.15234,0.0001,17.41123]
[1777492638235,32.48,75453.86,0.0,0.15217,0.0001,17.39776]
[1777492639106,32.48,75453.86,0.0,0.15217,0.0001,17.39776]
[1777492639160,32.48,75453.45,0.0,0.15212,0.0001,17.39435]
[1777492641336,32.48,75453.76,0.0,0.15215,0.0001,17.3962]
[1777492642017,32.48,75453.76,0.0,0.15215,0.0001,17.3962]
[1777492650264,32.48,75464.53,0.0,0.15319,0.0001,17.47759]
[1777492655552,32.47,75468.07,0.0,0.15349,0.0001,17.49945]
[1777492656595,32.47,75468.07,0.0,0.15349,0.0001,17.49945]
[1777492657080,32.47,75468.07,0.0,0.15349,0.0001,17.49945]
[1777492657145,32.47,75471.57,0.0,0.15383,0.0001,17.52584]
[1777492659441,32.47,75478.62,0.0,0.15452,0.0001,17.57975]
[1777492660104,32.47,75478.62,0.0,0.15452,0.0001,17.57975]
[1777492661141,32.47,75475.15,0.0,0.15417,0.0001,17.55251]
[1777492661152,32.47,75475.15,0.0,0.15417,0.0001,17.55251]
[1777492661174,32.47,75471.63,0.0,0.15382,0.0001,17.5252]
[1777492662320,32.47,75469.64,0.0,0.15362,0.0001,17.50992]
[1777492662604,32.47,75469.64,0.0,0.15362,0.0001,17.50969]
[1777492663647,32.47,75469.64,0.0,0.15362,0.0001,17.50969]
[1777492663651,32.47,75459.29,0.0,0.1526,0.0001,17.43]
[1777492665283,32.47,75459.29,0.0,0.1526,0.0001,17.43]
[1777492665623,32.47,75460.47,0.0,0.15271,0.0001,17.43885]
[1777492670658,32.47,75458.08,0.0,0.15247,0.0001,17.41991]
[1777492675693,32.47,75454.47,0.0,0.1521,0.0001,17.3915]
[1777492676971,32.47,75454.47,0.0,0.1521,0.0001,17.3915]
[1777492677356,32.47,75454.74,0.0,0.15212,0.0001,17.39307]
[1777492682742,32.47,75453.3,0.0,0.15197,0.0001,17.38136]
[1777492687777,32.47,75455.11,0.0,0.15215,0.0001,17.3953]
[1777492689663,32.47,75458.87,0.0,0.15252,0.0001,17.42415]
[1777492689894,32.47,75458.87,0.0,0.15252,0.0001,17.42415]
[1777492690004,32.47,75462.01,0.0,0.15283,0.0001,17.44821]
[1777492690645,32.47,75462.01,0.0,0.15283,0.0001,17.44821]
[1777492690798,32.47,75462.01,0.0,0.15283,0.0001,17.44821]
[1777492695833,32.47,75462.46,0.0,0.15287,0.0001,17.45109]
[1777492700868,32.46,75463.76,0.0,0.15299,0.0001,17.46045]
[1777492705903,32.46,75469.38,0.0,0.15353,0.0001,17.50287]
[1777492710302,32.46,75471.62,0.0,0.15374,0.0001,17.51948]
[1777492711040,32.46,75469.08,0.0,0.15349,0.0001,17.49978]
[1777492711041,32.46,75460.52,0.0,0.15262,0.0001,17.43022]
[1777492713535,32.46,75457.36,0.0,0.15231,0.0001,17.40571]
[1777492713578,32.46,75457.36,0.0,0.15231,0.0001,17.40571]
[1777492714043,32.46,75457.36,0.0,0.15231,0.0001,17.40571]
[1777492714085,32.46,75457.36,0.0,0.15231,0.0001,17.40571]
[1777492714185,32.46,75457.36,0.0,0.15231,0.0001,17.40571]
[1777492714205,32.46,75457.36,0.0,0.15231,0.0001,17.40571]
[1777492714260,32.46,75442.38,0.0,0.15084,0.0001,17.29058]
[1777492715899,32.46,75437.34,0.0,0.15034,0.0001,17.25158]
[1777492715912,32.46,75437.34,0.0,0.15034,0.0001,17.25158]
[1777492716184,32.46,75437.34,0.0,0.15034,0.0001,17.25158]
[1777492716283,32.46,75437.66,0.0,0.15037,0.0001,17.25376]
[1777492717927,32.46,75441.0,0.0,0.15069,0.0001,17.27912]
[1777492721260,32.46,75443.35,0.0,0.15091,0.0001,17.29621]
[1777492721305,32.46,75443.35,0.0,0.15091,0.0001,17.29621]
[1777492721312,32.46,75443.35,0.0,0.15091,0.0001,17.29621]
[1777492721338,32.46,75443.35,0.0,0.15091,0.0001,17.29621]
[1777492723832,32.46,75445.56,0.0,0.15112,0.0001,17.31255]
[1777492723987,32.46,75445.56,0.0,0.15112,0.0001,17.31255]
[1777492724407,32.46,75440.55,0.0,0.15062,0.0001,17.27376]
[1777492724423,32.46,75440.55,0.0,0.15062,0.0001,17.27376]
[1777492724435,32.46,75440.55,0.0,0.15062,0.0001,17.27376]
[1777492724452,32.46,75440.55,0.0,0.15062,0.0001,17.27376]
[1777492726081,32.46,75440.55,0.0,0.15062,0.0001,17.27331]
[1777492726714,32.46,75436.67,0.0,0.15024,0.0001,17.24348]
[1777492732091,32.45,75439.19,0.0,0.15047,0.0001,17.26146]
[1777492737126,32.45,75442.8,0.0,0.1508,0.0001,17.28791]
[1777492742162,32.45,75443.99,0.0,0.1509,0.0001,17.29568]
[1777492746298,32.45,75445.65,0.0,0.15105,0.0001,17.30759]
[1777492746814,32.45,75444.17,0.0,0.1509,0.0001,17.29595]
[1777492751129,32.45,75444.72,0.0,0.15095,0.0001,17.29963]
[1777492751393,32.45,75441.2,0.0,0.1506,0.0001,17.27235]
[1777492751706,32.45,75441.2,0.0,0.1506,0.0001,17.27235]
[1777492752297,32.45,75441.2,0.0,0.1506,0.0001,17.27235]
[1777492758274,32.44,75445.63,0.0,0.15101,0.0001,17.30462]
[1777492760242,32.44,75445.2,0.0,0.15097,0.0001,17.30105]
[1777492760274,32.44,75445.2,0.0,0.15097,0.0001,17.30105]
[1777492760338,32.44,75452.93,0.0,0.15172,0.0001,17.36013]
[1777492762386,32.44,75452.93,0.0,0.15172,0.0001,17.35999]
[1777492763308,32.44,75454.67,0.0,0.15188,0.0001,17.37305]
[1777492766615,32.44,75456.29,0.0,0.15204,0.0001,17.38495]
[1777492767186,32.44,75456.29,0.0,0.15204,0.0001,17.38495]
[1777492767337,32.44,75456.38,0.0,0.15204,0.0001,17.38544]
[1777492772376,32.44,75464.47,0.0,0.15281,0.0001,17.44362]
[1777492774035,32.44,75463.45,0.0,0.1527,0.0001,17.43564]
[1777492774391,32.44,75461.44,0.0,0.15251,0.0001,17.42006]
[1777492774708,32.44,75461.44,0.0,0.15251,0.0001,17.42006]
[1777492775399,32.44,75463.39,0.0,0.1527,0.0001,17.43492]
[1777492776028,32.44,75463.39,0.0,0.1527,0.0001,17.43492]
[1777492776423,32.44,75463.39,0.0,0.1527,0.0001,17.43492]
[1777492776440,32.44,75463.39,0.0,0.1527,0.0001,17.43492]
[1777492777409,32.44,75474.23,0.0,0.15376,0.0001,17.51816]
[1777492782445,32.44,75477.84,0.0,0.15411,0.0001,17.54486]
[1777492782611,32.44,75477.84,0.0,0.15411,0.0001,17.54486]
[1777492783451,32.44,75477.49,0.0,0.15407,0.0001,17.54198]
[1777492783875,32.44,75477.49,0.0,0.15407,0.0001,17.54198]
[1777492783876,32.44,75482.35,0.0,0.15455,0.0001,17.57936]
[1777492786758,32.44,75486.48,0.0,0.15496,0.0001,17.61092]
[1777492786815,32.44,75486.48,0.0,0.15496,0.0001,17.61092]
[1777492786890,32.44,75496.16,0.0,0.15592,0.0001,17.68539]
[1777492787524,32.44,75496.16,0.0,0.15592,0.0001,17.68539]
[1777492787538,32.44,75496.16,0.0,0.15592,0.0001,17.68539]
[1777492787692,32.44,75505.09,0.0,0.15681,0.0001,17.75406]
[1777492793522,32.43,75505.68,0.0,0.15686,0.0001,17.75748]
[1777492798946,32.43,75507.02,0.0,0.15698,0.0001,17.76687]
[1777492800568,32.43,75504.81,0.0,0.15675,0.0001,17.74953]
[1777492800798,32.43,75504.81,0.0,0.15675,0.0001,17.74953]
[1777492801190,32.43,75504.81,0.0,0.15675,0.0001,17.74953]
[1777492801304,32.43,75504.81,0.0,0.15675,0.0001,17.74953]
[1777492803041,32.43,75511.57,0.0,0.15743,0.0001,17.80125]
[1777492803083,32.43,75509.79,0.0,0.15725,0.0001,17.78755]
[1777492804959,32.43,75504.81,0.0,0.15675,0.0001,17.74882]
[1777492805030,32.43,75504.81,0.0,0.15675,0.0001,17.74882]
[1777492805333,32.43,75504.81,0.0,0.15675,0.0001,17.74882]
[1777492805501,32.43,75515.35,0.0,0.1578,0.0001,17.82994]
[1777492806365,32.43,75535.15,0.0,0.1598,0.0001,17.98223]
[1777492807356,32.43,75535.15,0.0,0.1598,0.0001,17.98223]
[1777492807456,32.43,75544.28,0.0,0.16072,0.0001,18.05219]
[1777492808506,32.43,75544.28,0.0,0.16072,0.0001,18.05219]
[1777492809395,32.43,75544.28,0.0,0.16072,0.0001,18.05219]
[1777492809789,32.43,75544.32,0.0,0.16072,0.0001,18.05171]
[1777492809831,32.43,75544.32,0.0,0.16072,0.0001,18.05171]
[1777492809846,32.43,75550.21,0.0,0.16132,0.0001,18.09706]
[1777492811207,32.43,75550.21,0.0,0.16132,0.0001,18.09706]
[1777492811320,32.43,75559.06,0.0,0.16221,0.0001,18.16484]
[1777492812277,32.43,75559.06,0.0,0.16221,0.0001,18.16484]
[1777492812480,32.43,75568.7,0.0,0.1632,0.0001,18.23885]
[1777492813250,32.43,75568.7,0.0,0.1632,0.0001,18.23885]
[1777492813312,32.43,75568.7,0.0,0.1632,0.0001,18.23885]
[1777492813445,32.43,75566.25,0.0,0.16295,0.0001,18.21986]
[1777492813910,32.43,75566.25,0.0,0.16295,0.0001,18.21986]
[1777492813973,32.43,75546.42,0.0,0.16091,0.0001,18.06673]
[1777492815078,32.43,75546.42,0.0,0.16091,0.0001,18.06673]
[1777492815318,32.42,75551.6,0.0,0.16144,0.0001,18.10623]
[1777492816107,32.42,75551.6,0.0,0.16144,0.0001,18.10623]
[1777492816329,32.42,75546.24,0.0,0.16089,0.0001,18.06478]
[1777492817135,32.42,75560.15,0.0,0.1623,0.0001,18.17169]
[1777492818390,32.42,75560.15,0.0,0.1623,0.0001,18.17169]
[1777492818445,32.42,75560.15,0.0,0.1623,0.0001,18.17169]
[1777492819349,32.42,75561.86,0.0,0.16247,0.0001,18.18438]
[1777492819442,32.42,75561.86,0.0,0.16247,0.0001,18.18438]
[1777492820013,32.42,75563.2,0.0,0.16261,0.0001,18.19437]
[1777492820122,32.42,75563.2,0.0,0.16261,0.0001,18.19437]
[1777492820388,32.42,75563.2,0.0,0.16261,0.0001,18.19437]
[1777492820424,32.42,75562.19,0.0,0.1625,0.0001,18.18659]
[1777492820617,32.42,75562.19,0.0,0.1625,0.0001,18.18659]
[1777492821207,32.42,75562.19,0.0,0.1625,0.0001,18.18659]
[1777492822411,32.42,75552.85,0.0,0.16153,0.0001,18.1137]
[1777492822690,32.42,75552.85,0.0,0.16153,0.0001,18.1137]
[1777492822797,32.42,75552.85,0.0,0.16153,0.0001,18.1137]
[1777492823402,32.41,75547.42,0.0,0.16092,0.0001,18.06767]
[1777492827282,32.41,75543.67,0.0,0.16054,0.0001,18.03848]
[1777492827301,32.41,75543.67,0.0,0.16054,0.0001,18.03848]
[1777492827400,32.41,75543.67,0.0,0.16054,0.0001,18.03848]
[1777492827496,32.41,75546.8,0.0,0.16085,0.0001,18.06233]
[1777492828620,32.41,75541.27,0.0,0.16029,0.0001,18.01973]
[1777492829334,32.41,75541.27,0.0,0.16029,0.0001,18.01973]
[1777492829856,32.41,75535.59,0.0,0.15971,0.0001,17.97574]
[1777492829923,32.41,75530.71,0.0,0.15922,0.0001,17.93815]
[1777492830964,32.41,75530.71,0.0,0.15922,0.0001,17.93815]
[1777492831004,32.41,75530.71,0.0,0.15922,0.0001,17.93815]
[1777492831051,32.41,75530.71,0.0,0.15922,0.0001,17.93815]
[1777492831074,32.41,75530.71,0.0,0.15922,0.0001,17.93815]
[1777492831363,32.41,75530.71,0.0,0.15922,0.0001,17.93815]
[1777492831400,32.41,75530.71,0.0,0.15922,0.0001,17.93815]
[1777492831465,32.41,75528.02,0.0,0.15889,0.0001,17.9114]
[1777492832333,32.41,75528.02,0.0,0.15889,0.0001,17.9114]
[1777492832502,32.41,75528.02,0.0,0.15889,0.0001,17.9114]
[1777492833189,32.41,75531.89,0.0,0.15927,0.0001,17.94087]
[1777492833843,32.41,75532.36,0.0,0.15932,0.0001,17.94411]
[1777492835273,32.41,75529.29,0.0,0.159,0.0001,17.92046]
[1777492835310,32.41,75529.29,0.0,0.159,0.0001,17.92046]
[1777492835425,32.41,75529.29,0.0,0.159,0.0001,17.92046]
[1777492836551,32.41,75529.59,0.0,0.15903,0.0001,17.92203]
[1777492838971,32.4,75538.52,0.0,0.15992,0.0001,17.99002]
[1777492839524,32.4,75538.52,0.0,0.15992,0.0001,17.99002]
[1777492840781,32.4,75536.73,0.0,0.15972,0.0001,17.97529]
[1777492840853,32.4,75536.73,0.0,0.15972,0.0001,17.97529]
[1777492840957,32.4,75536.73,0.0,0.15972,0.0001,17.97529]
[1777492841045,32.4,75536.73,0.0,0.15972,0.0001,17.97529]
[1777492845813,32.4,75528.17,0.0,0.15883,0.0001,17.90726]
[1777492845875,32.4,75528.17,0.0,0.15883,0.0001,17.90726]
[1777492846039,32.4,75528.17,0.0,0.15883,0.0001,17.90726]
[1777492846182,32.4,75520.63,0.0,0.15806,0.0001,17.84879]
[1777492847490,32.4,75520.63,0.0,0.15806,0.0001,17.84879]
[1777492848251,32.4,75513.37,0.0,0.15732,0.0001,17.79219]
[1777492848506,32.4,75513.37,0.0,0.15732,0.0001,17.79219]
[1777492849370,32.4,75520.11,0.0,0.158,0.0001,17.8439]
[1777492850097,32.4,75520.11,0.0,0.158,0.0001,17.8439]
[1777492850136,32.4,75518.91,0.0,0.15788,0.0001,17.83445]
[1777492851930,32.4,75512.91,0.0,0.15726,0.0001,17.78763]
[1777492852103,32.4,75518.98,0.0,0.15787,0.0001,17.8344]
[1777492854958,32.39,75528.19,0.0,0.15879,0.0001,17.90451]
[1777492855756,32.39,75528.19,0.0,0.15879,0.0001,17.90451]
[1777492857121,32.39,75527.6,0.0,0.15873,0.0001,17.89959]
[1777492857155,32.39,75527.37,0.0,0.1587,0.0001,17.89746]
[1777492857753,32.39,75527.37,0.0,0.1587,0.0001,17.89746]
[1777492858186,32.39,75527.37,0.0,0.1587,0.0001,17.89746]
[1777492858558,32.39,75530.5,0.0,0.15901,0.0001,17.92122]
[1777492858960,32.39,75530.5,0.0,0.15901,0.0001,17.92122]
[1777492859441,32.39,75530.5,0.0,0.15901,0.0001,17.92122]
[1777492859674,32.39,75533.01,0.0,0.15926,0.0001,17.93982]
[1777492859993,32.39,75532.54,0.0,0.15921,0.0001,17.9362]
[1777492860700,32.39,75532.54,0.0,0.15921,0.0001,17.9362]
[1777492860886,32.39,75532.54,0.0,0.15921,0.0001,17.9362]
[1777492860941,32.39,75532.54,0.0,0.15921,0.0001,17.9362]
[1777492861314,32.39,75532.54,0.0,0.15921,0.0001,17.9362]
[1777492861350,32.39,75532.54,0.0,0.15921,0.0001,17.9362]
[1777492861469,32.39,75532.54,0.0,0.15921,0.0001,17.9362]
[1777492861451,32.39,75534.58,0.0,0.15941,0.0001,17.95169]
[1777492861838,32.39,75534.58,0.0,0.15941,0.0001,17.95169]
[1777492861850,32.39,75534.58,0.0,0.15941,0.0001,17.95169]
[1777492862375,32.39,75517.8,0.0,0.15771,0.0001,17.8218]
[1777492863089,32.39,75532.32,0.0,0.15917,0.0001,17.93371]
[1777492864503,32.39,75532.32,0.0,0.15917,0.0001,17.93371]
[1777492865108,32.39,75530.65,0.0,0.159,0.0001,17.92058]
[1777492865138,32.39,75535.61,0.0,0.1595,0.0001,17.9584]
[1777492869220,32.39,75539.09,0.0,0.15984,0.0001,17.98443]
[1777492869266,32.39,75539.09,0.0,0.15984,0.0001,17.98443]
[1777492869352,32.39,75534.75,0.0,0.1594,0.0001,17.95056]
[1777492870153,32.39,75534.75,0.0,0.1594,0.0001,17.95056]
[1777492870184,32.39,75528.43,0.0,0.15875,0.0001,17.90148]
[1777492871204,32.39,75528.43,0.0,0.15875,0.0001,17.90148]
[1777492871305,32.38,75526.41,0.0,0.15854,0.0001,17.88546]
[1777492872179,32.38,75526.41,0.0,0.15854,0.0001,17.88546]
[1777492872564,32.38,75531.1,0.0,0.15901,0.0001,17.92124]
[1777492872979,32.38,75531.1,0.0,0.15901,0.0001,17.92124]
[1777492873090,32.38,75531.1,0.0,0.15901,0.0001,17.92124]
[1777492873165,32.38,75531.1,0.0,0.15901,0.0001,17.92124]
[1777492873502,32.38,75531.1,0.0,0.15901,0.0001,17.92124]
[1777492873519,32.38,75531.45,0.0,0.15904,0.0001,17.92357]
[1777492874572,32.38,75531.45,0.0,0.15904,0.0001,17.92335]
[1777492874841,32.38,75531.45,0.0,0.15904,0.0001,17.92335]
[1777492875048,32.38,75531.45,0.0,0.15904,0.0001,17.92335]
[1777492875257,32.38,75531.45,0.0,0.15904,0.0001,17.92335]
[1777492875323,32.38,75514.61,0.0,0.15733,0.0001,17.79311]
[1777492876044,32.38,75514.61,0.0,0.15733,0.0001,17.79311]
[1777492876121,32.38,75514.61,0.0,0.15733,0.0001,17.79311]
[1777492876417,32.38,75525.17,0.0,0.15839,0.0001,17.87414]
[1777492876904,32.38,75525.17,0.0,0.15839,0.0001,17.87414]
[1777492877091,32.38,75525.17,0.0,0.15839,0.0001,17.87414]
[1777492877566,32.38,75525.17,0.0,0.15839,0.0001,17.87414]
[1777492877577,32.38,75523.05,0.0,0.15817,0.0001,17.85736]
[1777492878146,32.38,75523.05,0.0,0.15817,0.0001,17.85722]
[1777492878622,32.38,75523.05,0.0,0.15817,0.0001,17.85722]
[1777492878656,32.38,75523.05,0.0,0.15817,0.0001,17.85722]
[1777492879755,32.38,75522.15,0.0,0.15807,0.0001,17.84995]
[1777492879838,32.38,75522.15,0.0,0.15807,0.0001,17.84995]
[1777492879895,32.38,75522.15,0.0,0.15807,0.0001,17.84995]
[1777492880290,32.38,75522.15,0.0,0.15807,0.0001,17.84995]
[1777492880323,32.38,75522.15,0.0,0.15807,0.0001,17.84995]
[1777492880428,32.38,75522.15,0.0,0.15807,0.0001,17.84995]
[1777492880472,32.38,75522.15,0.0,0.15807,0.0001,17.84995]
[1777492880473,32.38,75516.23,0.0,0.15747,0.0001,17.804]
[1777492882083,32.38,75516.23,0.0,0.15747,0.0001,17.8035]
[1777492882171,32.38,75514.85,0.0,0.15733,0.0001,17.79263]
[1777492887208,32.38,75521.1,0.0,0.15794,0.0001,17.83974]
[1777492890027,32.37,75524.38,0.0,0.15826,0.0001,17.86446]
[1777492890070,32.37,75524.38,0.0,0.15826,0.0001,17.86446]
[1777492890227,32.37,75531.58,0.0,0.15899,0.0001,17.91969]
[1777492890722,32.37,75531.58,0.0,0.15899,0.0001,17.91969]
[1777492891105,32.37,75531.58,0.0,0.15899,0.0001,17.91969]
[1777492891720,32.37,75531.04,0.0,0.1589,0.0001,17.91154]
[1777492892430,32.37,75531.04,0.0,0.1589,0.0001,17.91154]
[1777492892458,32.37,75518.48,0.0,0.15763,0.0001,17.8141]
[1777492893114,32.37,75518.48,0.0,0.15763,0.0001,17.8141]
[1777492893251,32.37,75518.48,0.0,0.15763,0.0001,17.8141]
[1777492894677,32.37,75520.94,0.0,0.15787,0.0001,17.83283]
[1777492895262,32.37,75518.15,0.0,0.15759,0.0001,17.81107]
[1777492899633,32.37,75519.48,0.0,0.15771,0.0001,17.82061]
[1777492900077,32.37,75519.48,0.0,0.15771,0.0001,17.82061]
[1777492900876,32.37,75523.83,0.0,0.15815,0.0001,17.85394]
[1777492901468,32.37,75523.83,0.0,0.15815,0.0001,17.85394]
[1777492906242,32.37,75519.15,0.0,0.15766,0.0001,17.81659]
[1777492906347,32.37,75516.14,0.0,0.15735,0.0001,17.79318]
[1777492911387,32.37,75523.96,0.0,0.15813,0.0001,17.85247]
[1777492916423,32.36,75518.73,0.0,0.15758,0.0001,17.811]
[1777492921490,32.36,75519.26,0.0,0.15763,0.0001,17.81448]
[1777492921530,32.36,75519.26,0.0,0.15763,0.0001,17.81448]
[1777492921572,32.36,75523.3,0.0,0.15803,0.0001,17.8453]
[1777492921986,32.36,75523.3,0.0,0.15803,0.0001,17.8453]
[1777492922150,32.36,75523.3,0.0,0.15803,0.0001,17.8453]
[1777492922391,32.36,75523.3,0.0,0.15803,0.0001,17.8453]
[1777492922522,32.36,75523.3,0.0,0.15803,0.0001,17.8453]
[1777492922629,32.36,75549.87,0.0,0.16073,0.0001,18.05027]
[1777492922661,32.36,75549.87,0.0,0.16073,0.0001,18.05027]
[1777492922703,32.36,75549.87,0.0,0.16073,0.0001,18.05027]
[1777492922907,32.36,75549.87,0.0,0.16073,0.0001,18.05027]
[1777492922988,32.36,75549.87,0.0,0.16073,0.0001,18.05027]
[1777492923014,32.36,75549.87,0.0,0.16073,0.0001,18.05027]
[1777492923710,32.36,75550.98,0.0,0.16084,0.0001,18.05863]
[1777492923790,32.36,75550.98,0.0,0.16084,0.0001,18.05863]
[1777492923801,32.36,75550.98,0.0,0.16084,0.0001,18.05863]
[1777492924301,32.36,75550.98,0.0,0.16084,0.0001,18.05863]
[1777492924321,32.36,75550.98,0.0,0.16084,0.0001,18.05863]
[1777492924503,32.36,75553.89,0.0,0.16113,0.0001,18.08045]
[1777492924892,32.36,75553.89,0.0,0.16113,0.0001,18.08045]
[1777492925673,32.36,75560.75,0.0,0.16182,0.0001,18.13318]
[1777492926318,32.36,75560.75,0.0,0.16182,0.0001,18.13318]
[1777492926458,32.36,75560.75,0.0,0.16182,0.0001,18.13318]
[1777492927034,32.36,75552.29,0.0,0.16096,0.0001,18.06772]
[1777492927049,32.36,75552.29,0.0,0.16096,0.0001,18.06772]
[1777492927523,32.36,75552.14,0.0,0.16094,0.0001,18.06645]
[1777492928752,32.36,75551.05,0.0,0.16083,0.0001,18.05793]
[1777492929937,32.36,75555.73,0.0,0.1613,0.0001,18.09388]
[1777492930305,32.36,75555.73,0.0,0.1613,0.0001,18.09388]
[1777492930391,32.36,75555.73,0.0,0.1613,0.0001,18.09388]
[1777492930544,32.36,75562.32,0.0,0.16198,0.0001,18.14473]
[1777492931271,32.36,75562.32,0.0,0.16198,0.0001,18.14473]
[1777492931561,32.36,75569.11,0.0,0.16267,0.0001,18.1969]
[1777492932282,32.36,75569.11,0.0,0.16267,0.0001,18.1969]
[1777492932332,32.36,75569.11,0.0,0.16267,0.0001,18.1969]
[1777492932559,32.36,75592.2,0.0,0.16505,0.0001,18.37478]
[1777492933031,32.36,75592.2,0.0,0.16505,0.0001,18.37478]
[1777492933072,32.36,75592.2,0.0,0.16505,0.0001,18.37478]
[1777492933573,32.36,75612.68,0.0,0.16718,0.0001,18.53278]
[1777492934576,32.36,75612.68,0.0,0.16717,0.0001,18.53227]
[1777492935204,32.36,75612.68,0.0,0.16717,0.0001,18.53227]
[1777492935354,32.36,75612.68,0.0,0.16717,0.0001,18.53227]
[1777492935424,32.36,75612.68,0.0,0.16717,0.0001,18.53227]
[1777492935560,32.36,75612.68,0.0,0.16717,0.0001,18.53227]
[1777492935599,32.36,75605.52,0.0,0.16643,0.0001,18.47703]
[1777492936590,32.36,75593.32,0.0,0.16515,0.0001,18.38217]
[1777492937368,32.36,75593.32,0.0,0.16515,0.0001,18.38217]
[1777492937406,32.36,75593.32,0.0,0.16515,0.0001,18.38217]
[1777492937523,32.36,75593.32,0.0,0.16515,0.0001,18.38217]
[1777492937595,32.36,75580.7,0.0,0.16384,0.0001,18.2844]
[1777492938250,32.36,75580.7,0.0,0.16384,0.0001,18.2844]
[1777492938273,32.36,75580.7,0.0,0.16384,0.0001,18.2844]
[1777492938602,32.36,75588.27,0.0,0.16462,0.0001,18.34256]
[1777492938764,32.36,75588.27,0.0,0.16462,0.0001,18.34256]
[1777492938820,32.36,75588.27,0.0,0.16462,0.0001,18.34256]
[1777492938990,32.36,75588.27,0.0,0.16462,0.0001,18.34256]
[1777492939612,32.35,75590.43,0.0,0.16483,0.0001,18.35889]
[1777492939744,32.35,75590.43,0.0,0.16483,0.0001,18.35889]
[1777492942988,32.35,75589.99,0.0,0.16477,0.0001,18.35436]
[1777492943133,32.35,75589.99,0.0,0.16477,0.0001,18.35436]
[1777492946376,32.35,75592.9,0.0,0.16506,0.0001,18.37566]
[1777492946849,32.35,75593.11,0.0,0.16508,0.0001,18.37702]
[1777492946862,32.35,75593.11,0.0,0.16508,0.0001,18.37702]
[1777492947047,32.35,75593.11,0.0,0.16508,0.0001,18.37702]
[1777492947569,32.35,75593.11,0.0,0.16508,0.0001,18.37702]
[1777492947630,32.35,75593.11,0.0,0.16508,0.0001,18.37702]
[1777492948629,32.35,75593.5,0.0,0.16512,0.0001,18.37983]
[1777492948657,32.35,75593.5,0.0,0.16512,0.0001,18.37983]
[1777492948681,32.35,75577.94,0.0,0.1635,0.0001,18.25917]
[1777492953713,32.35,75582.92,0.0,0.16396,0.0001,18.29218]
[1777492956262,32.34,75590.73,0.0,0.16477,0.0001,18.35222]
[1777492956327,32.34,75590.73,0.0,0.16477,0.0001,18.35222]
[1777492956659,32.34,75590.73,0.0,0.16477,0.0001,18.35222]
[1777492956713,32.34,75589.17,0.0,0.1646,0.0001,18.33959]
[1777492956869,32.34,75573.73,0.0,0.163,0.0001,18.22039]
[1777492957776,32.34,75573.73,0.0,0.163,0.0001,18.22039]
[1777492957790,32.34,75573.73,0.0,0.163,0.0001,18.22039]
[1777492957844,32.34,75565.5,0.0,0.16215,0.0001,18.15639]
[1777492958861,32.34,75565.5,0.0,0.16215,0.0001,18.15639]
[1777492958905,32.34,75565.5,0.0,0.16215,0.0001,18.15639]
[1777492961404,32.34,75565.51,0.0,0.16215,0.0001,18.15597]
[1777492961518,32.34,75565.51,0.0,0.16215,0.0001,18.15597]
[1777492961552,32.34,75566.64,0.0,0.16226,0.0001,18.16425]
[1777492961937,32.34,75566.64,0.0,0.16226,0.0001,18.16425]
[1777492962286,32.34,75566.64,0.0,0.16226,0.0001,18.16425]
[1777492963457,32.34,75575.95,0.0,0.16321,0.0001,18.23591]
[1777492964011,32.34,75575.95,0.0,0.16321,0.0001,18.23591]
[1777492964193,32.34,75575.95,0.0,0.16321,0.0001,18.23591]
[1777492966402,32.34,75577.94,0.0,0.16341,0.0001,18.25071]
[1777492966492,32.34,75577.94,0.0,0.16341,0.0001,18.25071]
[1777492966499,32.34,75576.82,0.0,0.16329,0.0001,18.24175]
[1777492966714,32.34,75576.82,0.0,0.16329,0.0001,18.24175]
[1777492967444,32.34,75576.82,0.0,0.16329,0.0001,18.24175]
[1777492967544,32.34,75588.77,0.0,0.16452,0.0001,18.3336]
[1777492968466,32.34,75588.77,0.0,0.16452,0.0001,18.3336]
[1777492968474,32.34,75588.77,0.0,0.16452,0.0001,18.3336]
[1777492968494,32.34,75588.77,0.0,0.16452,0.0001,18.3336]
[1777492968498,32.34,75588.76,0.0,0.16451,0.0001,18.33352]
[1777492969040,32.34,75588.76,0.0,0.16451,0.0001,18.33352]
[1777492969258,32.34,75588.76,0.0,0.16451,0.0001,18.33352]
[1777492970271,32.34,75595.6,0.0,0.16522,0.0001,18.38608]
[1777492970390,32.34,75595.6,0.0,0.16522,0.0001,18.38608]
[1777492970478,32.34,75606.15,0.0,0.16632,0.0001,18.46745]
[1777492972606,32.34,75604.8,0.0,0.16617,0.0001,18.45694]
[1777492972694,32.34,75604.21,0.0,0.16611,0.0001,18.45198]
[1777492973001,32.34,75604.21,0.0,0.16611,0.0001,18.45198]
[1777492978886,32.33,75615.62,0.0,0.16728,0.0001,18.5386]
[1777492983921,32.33,75616.28,0.0,0.16732,0.0001,18.54194]
[1777492987072,32.33,75618.83,0.0,0.16758,0.0001,18.56086]
[1777492987599,32.33,75618.83,0.0,0.16758,0.0001,18.56086]
[1777492987634,32.33,75621.7,0.0,0.16788,0.0001,18.58275]
[1777492988053,32.33,75621.7,0.0,0.16788,0.0001,18.58275]
[1777492988862,32.33,75628.5,0.0,0.16858,0.00011,18.63485]
[1777492988884,32.33,75628.5,0.0,0.16858,0.00011,18.63485]
[1777492988959,32.33,75618.26,0.0,0.16751,0.0001,18.55549]
[1777492992383,32.33,75613.64,0.0,0.16701,0.0001,18.51892]
[1777492992514,32.33,75613.64,0.0,0.16701,0.0001,18.51892]
[1777492993722,32.32,75611.08,0.0,0.16672,0.0001,18.49786]
[1777492995391,32.32,75611.08,0.0,0.16672,0.0001,18.49786]
[1777492995419,32.32,75611.08,0.0,0.16672,0.0001,18.49786]
[1777492995518,32.32,75599.97,0.0,0.16556,0.0001,18.41164]
[1777492996690,32.32,75599.97,0.0,0.16556,0.0001,18.41164]
[1777492997074,32.32,75599.97,0.0,0.16556,0.0001,18.41134]
[1777492997148,32.32,75599.97,0.0,0.16556,0.0001,18.41134]
[1777492997624,32.32,75599.97,0.0,0.16556,0.0001,18.41134]
[1777492997700,32.32,75599.97,0.0,0.16556,0.0001,18.41134]
[1777492997717,32.32,75612.45,0.0,0.16685,0.0001,18.50713]
[1777492998657,32.32,75625.64,0.0,0.16823,0.00011,18.60871]
[1777492998977,32.32,75625.64,0.0,0.16823,0.00011,18.60871]
[1777492998999,32.32,75625.64,0.0,0.16823,0.00011,18.60871]
[1777492999027,32.32,75625.64,0.0,0.16823,0.00011,18.60871]
[1777492999581,32.32,75637.4,0.0,0.16946,0.00011,18.69909]
[1777492999795,32.32,75637.4,0.0,0.16946,0.00011,18.69909]
[1777493000037,32.32,75637.4,0.0,0.16946,0.00011,18.69909]
[1777493001335,32.32,75637.4,0.0,0.16946,0.00011,18.69909]
[1777493001360,32.32,75638.92,0.0,0.16962,0.00011,18.71048]
[1777493003495,32.32,75645.87,0.0,0.17035,0.00011,18.76377]
[1777493003704,32.31,75645.57,0.0,0.17025,0.00011,18.75711]
[1777493005594,32.31,75645.57,0.0,0.17025,0.00011,18.75711]
[1777493005639,32.3,75652.04,0.0,0.17082,0.00011,18.7988]
[1777493009560,32.28,75662.75,0.0,0.17185,0.00011,18.87408]
[1777493011026,32.28,75662.75,0.0,0.17185,0.00011,18.87408]
[1777493011111,32.28,75658.27,0.0,0.1713,0.00011,18.83238]
[1777493012209,32.28,75658.27,0.0,0.1713,0.00011,18.83238]
[1777493012236,32.27,75647.81,0.0,0.17015,0.00011,18.74857]
[1777493015002,32.27,75654.73,0.0,0.17088,0.00011,18.80158]
[1777493015145,32.27,75656.04,0.0,0.17101,0.00011,18.81149]
[1777493016178,32.27,75656.04,0.0,0.17101,0.00011,18.81149]
[1777493016992,32.27,75657.74,0.0,0.17119,0.00011,18.8244]
[1777493019738,32.27,75656.38,0.0,0.17104,0.00011,18.81369]
[1777493020432,32.27,75649.41,0.0,0.1703,0.00011,18.75978]
[1777493021798,32.27,75649.41,0.0,0.1703,0.00011,18.75941]
[1777493021980,32.27,75649.41,0.0,0.1703,0.00011,18.75941]
[1777493022131,32.27,75649.41,0.0,0.1703,0.00011,18.75941]
[1777493022236,32.27,75649.41,0.0,0.1703,0.00011,18.75941]
[1777493022458,32.27,75637.58,0.0,0.16904,0.00011,18.66762]
[1777493023151,32.27,75637.58,0.0,0.16904,0.00011,18.66762]
[1777493023165,32.27,75637.58,0.0,0.16904,0.00011,18.66762]
[1777493025025,32.27,75637.64,0.0,0.16904,0.00011,18.66758]
[1777493025041,32.27,75637.64,0.0,0.16904,0.00011,18.66758]
[1777493025288,32.27,75637.64,0.0,0.16904,0.00011,18.66758]
[1777493025294,32.27,75637.64,0.0,0.16904,0.00011,18.66758]
[1777493027176,32.27,75639.35,0.0,0.16922,0.00011,18.68044]
[1777493027552,32.27,75639.35,0.0,0.16922,0.00011,18.68044]
[1777493027607,32.26,75646.98,0.0,0.17002,0.00011,18.73904]
[1777493028117,32.26,75646.98,0.0,0.17002,0.00011,18.73904]
[1777493028217,32.26,75646.98,0.0,0.17002,0.00011,18.73904]
[1777493028534,32.26,75662.38,0.0,0.17165,0.00011,18.85808]
[1777493029771,32.26,75662.63,0.0,0.17168,0.00011,18.85995]
[1777493029782,32.26,75662.63,0.0,0.17168,0.00011,18.85995]
[1777493029863,32.26,75662.63,0.0,0.17168,0.00011,18.85995]
[1777493030024,32.26,75662.63,0.0,0.17168,0.00011,18.85995]
[1777493030498,32.26,75662.63,0.0,0.17168,0.00011,18.85995]
[1777493031343,32.26,75670.79,0.0,0.17255,0.00011,18.92295]
[1777493031937,32.26,75665.75,0.0,0.17201,0.00011,18.88388]
[1777493032404,32.26,75665.75,0.0,0.17201,0.00011,18.88388]
[1777493033951,32.26,75659.78,0.0,0.17137,0.00011,18.83738]
[1777493034897,32.26,75659.78,0.0,0.17137,0.00011,18.83738]
[1777493035145,32.26,75659.78,0.0,0.17137,0.00011,18.83738]
[1777493035285,32.26,75658.53,0.0,0.17123,0.00011,18.82765]
[1777493038019,32.26,75650.13,0.0,0.17034,0.00011,18.76238]
[1777493038305,32.26,75653.32,0.0,0.17067,0.00011,18.78688]
[1777493043644,32.26,75654.84,0.0,0.17083,0.00011,18.79814]
[1777493046897,32.26,75654.89,0.0,0.17082,0.00011,18.79775]
[1777493046989,32.26,75654.89,0.0,0.17082,0.00011,18.79775]
[1777493047206,32.26,75654.89,0.0,0.17082,0.00011,18.79775]
[1777493047370,32.26,75652.69,0.0,0.17059,0.00011,18.78058]
[1777493048458,32.26,75636.7,0.0,0.16889,0.00011,18.6568]
[1777493049929,32.26,75636.7,0.0,0.16889,0.00011,18.65672]
[1777493050980,32.26,75638.02,0.0,0.16903,0.00011,18.66687]
[1777493052189,32.26,75633.88,0.0,0.16859,0.00011,18.63478]
[1777493053531,32.26,75632.89,0.0,0.16849,0.00011,18.62711]
[1777493053731,32.26,75635.01,0.0,0.16871,0.00011,18.64347]
[1777493053800,32.26,75635.01,0.0,0.16871,0.00011,18.64347]
[1777493054361,32.26,75635.01,0.0,0.16871,0.00011,18.64347]
[1777493054460,32.26,75624.51,0.0,0.1676,0.00011,18.56225]
[1777493056238,32.26,75624.51,0.0,0.1676,0.00011,18.56224]
[1777493057110,32.26,75623.14,0.0,0.16746,0.0001,18.55174]
[1777493057175,32.26,75623.14,0.0,0.16746,0.0001,18.55174]
[1777493058255,32.26,75624.23,0.0,0.16758,0.0001,18.56027]
[1777493058931,32.26,75620.77,0.0,0.16722,0.0001,18.53357]
[1777493062468,32.26,75617.49,0.0,0.16687,0.0001,18.50792]
[1777493062501,32.26,75617.49,0.0,0.16687,0.0001,18.50792]
[1777493062536,32.26,75612.49,0.0,0.16635,0.0001,18.46932]
[1777493064489,32.26,75603.33,0.0,0.16539,0.0001,18.39846]
[1777493068082,32.26,75608.59,0.0,0.16593,0.0001,18.43854]
[1777493068691,32.26,75608.59,0.0,0.16593,0.0001,18.43854]
[1777493069522,32.26,75597.75,0.0,0.1648,0.0001,18.35419]
[1777493074413,32.26,75600.91,0.0,0.16509,0.0001,18.37435]
[1777493076426,32.26,75597.94,0.0,0.16478,0.0001,18.35095]
[1777493078130,32.25,75598.36,0.0,0.16481,0.0001,18.35379]
[1777493078453,32.25,75598.36,0.0,0.16481,0.0001,18.35379]
[1777493078486,32.25,75598.36,0.0,0.16481,0.0001,18.35379]
[1777493079225,32.25,75598.15,0.0,0.16479,0.0001,18.35174]
[1777493079273,32.25,75598.15,0.0,0.16479,0.0001,18.35174]
[1777493081274,32.25,75591.94,0.0,0.16414,0.0001,18.30343]
[1777493081376,32.25,75591.94,0.0,0.16414,0.0001,18.30343]
[1777493087398,32.25,75593.29,0.0,0.16426,0.0001,18.31269]
[1777493089692,32.25,75594.4,0.0,0.16437,0.0001,18.32087]
[1777493089788,32.25,75580.81,0.0,0.16296,0.0001,18.21567]
[1777493095696,32.25,75580.48,0.0,0.1629,0.0001,18.21125]
[1777493096639,32.25,75581.24,0.0,0.16298,0.0001,18.21714]
[1777493096651,32.25,75581.24,0.0,0.16298,0.0001,18.21714]
[1777493096734,32.25,75586.68,0.0,0.16354,0.0001,18.25903]
[1777493097608,32.25,75586.68,0.0,0.16354,0.0001,18.25903]
[1777493098476,32.25,75586.68,0.0,0.16354,0.0001,18.25902]
[1777493098708,32.25,75586.68,0.0,0.16354,0.0001,18.25902]
[1777493099452,32.25,75579.91,0.0,0.16284,0.0001,18.20658]
[1777493099477,32.25,75579.91,0.0,0.16284,0.0001,18.20658]
[1777493104770,32.25,75581.95,0.0,0.16306,0.0001,18.22264]
[1777493109805,32.25,75580.33,0.0,0.16289,0.0001,18.21042]
[1777493114082,32.25,75581.46,0.0,0.16301,0.0001,18.21948]
[1777493114394,32.25,75581.46,0.0,0.16301,0.0001,18.21948]
[1777493114845,32.25,75561.09,0.0,0.16092,0.0001,18.06188]
[1777493115591,32.25,75561.09,0.0,0.16092,0.0001,18.06188]
[1777493115849,32.25,75561.09,0.0,0.16092,0.0001,18.06197]
[1777493116013,32.25,75561.09,0.0,0.16092,0.0001,18.06197]
[1777493116087,32.25,75561.09,0.0,0.16092,0.0001,18.06197]
[1777493116349,32.25,75562.44,0.0,0.16106,0.0001,18.07215]
[1777493117862,32.25,75579.05,0.0,0.16277,0.0001,18.20099]
[1777493121042,32.25,75581.14,0.0,0.16299,0.0001,18.21739]
[1777493121093,32.25,75581.49,0.0,0.16302,0.0001,18.22021]
[1777493125380,32.25,75579.31,0.0,0.1628,0.0001,18.20349]
[1777493125463,32.25,75579.31,0.0,0.1628,0.0001,18.20349]
[1777493125563,32.25,75579.34,0.0,0.16281,0.0001,18.20385]
[1777493127037,32.25,75579.34,0.0,0.16281,0.0001,18.20398]
[1777493127048,32.25,75579.34,0.0,0.16281,0.0001,18.20398]
[1777493127241,32.25,75579.34,0.0,0.16281,0.0001,18.20398]
[1777493127329,32.25,75576.16,0.0,0.16248,0.0001,18.17931]
[1777493131724,32.25,75571.35,0.0,0.16198,0.0001,18.14166]
[1777493131802,32.25,75571.35,0.0,0.16198,0.0001,18.14166]
[1777493132179,32.25,75569.25,0.0,0.16174,0.0001,18.12163]
[1777493132338,32.25,75569.25,0.0,0.16174,0.0001,18.12163]
[1777493132509,32.25,75569.25,0.0,0.16174,0.0001,18.12163]
[1777493132718,32.25,75553.39,0.0,0.16011,0.0001,17.99868]
[1777493133646,32.25,75529.11,0.0,0.15764,0.0001,17.81061]
[1777493134092,32.25,75529.11,0.0,0.15764,0.0001,17.81061]
[1777493134150,32.25,75527.8,0.0,0.1575,0.0001,17.80015]
[1777493137167,32.25,75528.73,0.0,0.1576,0.0001,17.80714]
[1777493137178,32.25,75528.73,0.0,0.1576,0.0001,17.80714]
[1777493137678,32.25,75528.73,0.0,0.1576,0.0001,17.80714]
[1777493137683,32.25,75527.84,0.0,0.1575,0.0001,17.80015]
[1777493138787,32.25,75527.84,0.0,0.1575,0.0001,17.80015]
[1777493138886,32.25,75527.84,0.0,0.1575,0.0001,17.80003]
[1777493139380,32.25,75527.84,0.0,0.1575,0.0001,17.80003]
[1777493141957,32.25,75516.65,0.0,0.15637,0.0001,17.71318]
[1777493143205,32.25,75514.25,0.0,0.15613,0.0001,17.69464]
[1777493143413,32.25,75514.25,0.0,0.15613,0.0001,17.69464]
[1777493143487,32.25,75516.62,0.0,0.15637,0.0001,17.71304]
[1777493145394,32.25,75515.02,0.0,0.15621,0.0001,17.70054]
[1777493145404,32.25,75514.84,0.0,0.15619,0.0001,17.69915]
[1777493148628,32.25,75521.41,0.0,0.15685,0.0001,17.74969]
[1777493153321,32.25,75524.53,0.0,0.15716,0.0001,17.77369]
[1777493153335,32.25,75524.53,0.0,0.15716,0.0001,17.77369]
[1777493153854,32.25,75524.53,0.0,0.15716,0.0001,17.77369]
[1777493153611,32.25,75531.37,0.0,0.15785,0.0001,17.82657]
[1777493154835,32.25,75544.35,0.0,0.15917,0.0001,17.92698]
[1777493155476,32.25,75544.35,0.0,0.15917,0.0001,17.92698]
[1777493157398,32.25,75556.04,0.0,0.16036,0.0001,18.01748]
[1777493157406,32.25,75556.04,0.0,0.16036,0.0001,18.01748]
[1777493158197,32.25,75559.77,0.0,0.16074,0.0001,18.04644]
[1777493158207,32.25,75559.77,0.0,0.16074,0.0001,18.04644]
[1777493158528,32.25,75559.77,0.0,0.16074,0.0001,18.04644]
[1777493162495,32.25,75559.56,0.0,0.16072,0.0001,18.04466]
[1777493162505,32.25,75559.56,0.0,0.16072,0.0001,18.04466]
[1777493162805,32.25,75559.56,0.0,0.16072,0.0001,18.04466]
[1777493164012,32.25,75556.7,0.0,0.16042,0.0001,18.02241]
[1777493164672,32.25,75556.7,0.0,0.16042,0.0001,18.02241]
[1777493165670,32.25,75555.88,0.0,0.16034,0.0001,18.01598]
[1777493171239,32.24,75554.82,0.0,0.16023,0.0001,18.00759]
[1777493176275,32.24,75554.43,0.0,0.16018,0.0001,18.00436]
[1777493181311,32.24,75553.18,0.0,0.16005,0.0001,17.99446]
[1777493184351,32.24,75558.1,0.0,0.16055,0.0001,18.03244]
[1777493184402,32.24,75558.1,0.0,0.16055,0.0001,18.03244]
[1777493184699,32.24,75558.1,0.0,0.16055,0.0001,18.03244]
[1777493185608,32.24,75566.33,0.0,0.1614,0.0001,18.09606]
[1777493185680,32.24,75566.33,0.0,0.1614,0.0001,18.09606]
[1777493185712,32.24,75566.33,0.0,0.1614,0.0001,18.09606]
[1777493185809,32.24,75584.19,0.0,0.16323,0.0001,18.23421]
[1777493186616,32.24,75584.19,0.0,0.16323,0.0001,18.23421]
[1777493186708,32.24,75595.54,0.0,0.16441,0.0001,18.32209]
[1777493187874,32.24,75595.54,0.0,0.16441,0.0001,18.32209]
[1777493187920,32.24,75598.84,0.0,0.16475,0.0001,18.34731]
[1777493189428,32.24,75598.84,0.0,0.16475,0.0001,18.34731]
[1777493189469,32.24,75589.08,0.0,0.16373,0.0001,18.27158]
[1777493191144,32.24,75589.08,0.0,0.16373,0.0001,18.27153]
[1777493191154,32.24,75589.08,0.0,0.16373,0.0001,18.27153]
[1777493191156,32.24,75589.08,0.0,0.16373,0.0001,18.27153]
[1777493191594,32.24,75589.08,0.0,0.16373,0.0001,18.27153]
[1777493193751,32.24,75590.94,0.0,0.1639,0.0001,18.28225]
[1777493193849,32.24,75593.55,0.0,0.16417,0.0001,18.30245]
[1777493195448,32.24,75592.95,0.0,0.16411,0.0001,18.29776]
[1777493195486,32.24,75593.45,0.0,0.16416,0.0001,18.30155]
[1777493201183,32.24,75595.43,0.0,0.16436,0.0001,18.31644]
[1777493206487,32.24,75598.9,0.0,0.16471,0.0001,18.34265]
[1777493207408,32.24,75598.9,0.0,0.16471,0.0001,18.34265]
[1777493209677,32.24,75598.47,0.0,0.16466,0.0001,18.33904]
[1777493209725,32.24,75598.47,0.0,0.16466,0.0001,18.33904]
[1777493209846,32.24,75598.47,0.0,0.16466,0.0001,18.33904]
[1777493209911,32.24,75598.47,0.0,0.16466,0.0001,18.33904]
[1777493210724,32.24,75585.81,0.0,0.16334,0.0001,18.2407]
[1777493211137,32.24,75585.81,0.0,0.16334,0.0001,18.2407]
[1777493211522,32.24,75585.81,0.0,0.16334,0.0001,18.24038]
[1777493211994,32.24,75585.81,0.0,0.16334,0.0001,18.24038]
[1777493212527,32.24,75580.32,0.0,0.16277,0.0001,18.19766]
[1777493214025,32.24,75572.64,0.0,0.16197,0.0001,18.13805]
[1777493214076,32.24,75572.64,0.0,0.16197,0.0001,18.13805]
[1777493220566,32.24,75571.21,0.0,0.16181,0.0001,18.1259]
[1777493220597,32.24,75571.21,0.0,0.16181,0.0001,18.1259]
[1777493223427,32.24,75579.11,0.0,0.16262,0.0001,18.18651]
[1777493225422,32.23,75579.55,0.0,0.16266,0.0001,18.18943]
[1777493225435,32.23,75579.55,0.0,0.16266,0.0001,18.18943]
[1777493226103,32.23,75581.01,0.0,0.1628,0.0001,18.20049]
[1777493226487,32.23,75581.01,0.0,0.1628,0.0001,18.20049]
[1777493226861,32.23,75581.01,0.0,0.1628,0.0001,18.20049]
[1777493229904,32.23,75578.69,0.0,0.16255,0.0001,18.18178]
[1777493230152,32.23,75578.42,0.0,0.16252,0.0001,18.17946]
[1777493235168,32.23,75577.89,0.0,0.16245,0.0001,18.17426]
[1777493236735,32.23,75577.89,0.0,0.16245,0.0001,18.17404]
[1777493240313,32.23,75589.39,0.0,0.16363,0.0001,18.26208]
[1777493242289,32.23,75591.07,0.0,0.16379,0.0001,18.27438]
[1777493242737,32.23,75593.78,0.0,0.16407,0.0001,18.29502]
[1777493243044,32.23,75593.78,0.0,0.16407,0.0001,18.29502]
[1777493243058,32.23,75593.78,0.0,0.16407,0.0001,18.29502]
[1777493243796,32.23,75599.78,0.0,0.16469,0.0001,18.3413]
[1777493244599,32.23,75599.78,0.0,0.16469,0.0001,18.3413]
[1777493246333,32.22,75602.14,0.0,0.16492,0.0001,18.35904]
[1777493248135,32.22,75602.23,0.0,0.16492,0.0001,18.3591]
[1777493248380,32.22,75602.23,0.0,0.16492,0.0001,18.3591]
[1777493251237,32.22,75599.36,0.0,0.16461,0.0001,18.33595]
[1777493251269,32.22,75599.36,0.0,0.16461,0.0001,18.33595]
[1777493251287,32.22,75599.36,0.0,0.16461,0.0001,18.33595]
[1777493251335,32.22,75599.36,0.0,0.16461,0.0001,18.33595]
[1777493251799,32.22,75594.81,0.0,0.16411,0.0001,18.29681]
[1777493252418,32.22,75594.81,0.0,0.16411,0.0001,18.29681]
[1777493257843,32.22,75590.55,0.0,0.16364,0.0001,18.2618]
[1777493260540,32.22,75590.91,0.0,0.16367,0.0001,18.26375]
[1777493260650,32.22,75590.91,0.0,0.16367,0.0001,18.26375]
[1777493260864,32.22,75591.43,0.0,0.16372,0.0001,18.26734]
[1777493261871,32.21,75600.91,0.0,0.16469,0.0001,18.34036]
[1777493265895,32.21,75602.79,0.0,0.16487,0.0001,18.3538]
[1777493265978,32.21,75602.79,0.0,0.16487,0.0001,18.3538]
[1777493265996,32.21,75597.82,0.0,0.16435,0.0001,18.31492]
[1777493266203,32.21,75597.82,0.0,0.16435,0.0001,18.31492]
[1777493266489,32.21,75597.82,0.0,0.16435,0.0001,18.31492]
[1777493266907,32.21,75597.82,0.0,0.16435,0.0001,18.31492]
[1777493266990,32.21,75577.72,0.0,0.16227,0.0001,18.15877]
[1777493267402,32.21,75577.72,0.0,0.16227,0.0001,18.15877]
[1777493267914,32.21,75577.72,0.0,0.16226,0.0001,18.15846]
[1777493268274,32.21,75577.72,0.0,0.16226,0.0001,18.15846]
[1777493268283,32.21,75577.72,0.0,0.16226,0.0001,18.15846]
[1777493268289,32.21,75577.72,0.0,0.16226,0.0001,18.15846]
[1777493268922,32.21,75578.63,0.0,0.16235,0.0001,18.16501]
[1777493269669,32.21,75578.63,0.0,0.16235,0.0001,18.16501]
[1777493274965,32.21,75582.03,0.0,0.16268,0.0001,18.18989]
[1777493279649,32.2,75589.45,0.0,0.16343,0.0001,18.24601]
[1777493280748,32.2,75588.9,0.0,0.16337,0.0001,18.24141]
[1777493281120,32.2,75588.91,0.0,0.16337,0.0001,18.24148]
[1777493281644,32.2,75588.91,0.0,0.16337,0.0001,18.24148]
[1777493281654,32.2,75588.91,0.0,0.16337,0.0001,18.24148]
[1777493283338,32.2,75595.45,0.0,0.16404,0.0001,18.29152]
[1777493284037,32.2,75596.29,0.0,0.16412,0.0001,18.29768]
[1777493289080,32.2,75601.4,0.0,0.16461,0.0001,18.33464]
[1777493292877,32.2,75598.89,0.0,0.16434,0.0001,18.31422]
[1777493292974,32.2,75599.44,0.0,0.16439,0.0001,18.31821]
[1777493294898,32.2,75599.01,0.0,0.16434,0.0001,18.31461]
[1777493294968,32.19,75598.76,0.0,0.16431,0.0001,18.31239]
[1777493299719,32.19,75599.27,0.0,0.16435,0.0001,18.31527]
[1777493299731,32.19,75602.25,0.0,0.16466,0.0001,18.33809]
[1777493305891,32.19,75600.24,0.0,0.16442,0.0001,18.32061]
[1777493308617,32.19,75598.16,0.0,0.1642,0.0001,18.30391]
[1777493308692,32.19,75599.07,0.0,0.16429,0.0001,18.31071]
[1777493311073,32.19,75598.37,0.0,0.16421,0.0001,18.30454]
[1777493311234,32.19,75598.37,0.0,0.16418,0.0001,18.30067]
[1777493313278,32.18,75598.43,0.0,0.16418,0.0001,18.30066]
[1777493313454,32.18,75598.43,0.0,0.16418,0.0001,18.30066]
[1777493315175,32.18,75610.96,0.0,0.16547,0.0001,18.39709]
[1777493321304,32.18,75610.34,0.0,0.16539,0.0001,18.39074]
[1777493326339,32.18,75609.27,0.0,0.16526,0.0001,18.38121]
[1777493331374,32.18,75606.86,0.0,0.16499,0.0001,18.36134]
[1777493335332,32.18,75607.8,0.0,0.16508,0.0001,18.36799]
[1777493337377,32.17,75606.33,0.0,0.16492,0.0001,18.35616]
[1777493342922,32.17,75600.98,0.0,0.16435,0.0001,18.31386]
[1777493348493,32.17,75595.74,0.0,0.1638,0.0001,18.27252]
[1777493353528,32.17,75595.61,0.0,0.16378,0.0001,18.27107]
[1777493358563,32.17,75596.13,0.0,0.16382,0.0001,18.27433]
[1777493364605,32.17,75596.24,0.0,0.16381,0.0001,18.2733]
[1777493369641,32.16,75596.26,0.0,0.16379,0.0001,18.27223]
[1777493373720,32.16,75592.72,0.0,0.16339,0.0001,18.24049]
[1777493373732,32.16,75592.72,0.0,0.16339,0.0001,18.24049]
[1777493373833,32.16,75593.2,0.0,0.16344,0.0001,18.24402]
[1777493375326,32.16,75593.2,0.0,0.16344,0.0001,18.24384]
[1777493375443,32.16,75593.2,0.0,0.16344,0.0001,18.24384]
[1777493375697,32.16,75593.2,0.0,0.16344,0.0001,18.24384]
[1777493376110,32.16,75593.2,0.0,0.16344,0.0001,18.24384]
[1777493377895,32.16,75587.85,0.0,0.16287,0.0001,18.20161]
[1777493381860,32.16,75584.48,0.0,0.16251,0.0001,18.17435]
[1777493387771,32.16,75585.3,0.0,0.16257,0.0001,18.17881]
[1777493392805,32.15,75583.77,0.0,0.16239,0.0001,18.1655]
[1777493393355,32.15,75583.77,0.0,0.16239,0.0001,18.1655]
[1777493394204,32.15,75585.08,0.0,0.16252,0.0001,18.1754]
[1777493398711,32.15,75589.61,0.0,0.16297,0.0001,18.20931]
[1777493403921,32.15,75587.44,0.0,0.16273,0.0001,18.19104]
[1777493403945,32.15,75587.44,0.0,0.16273,0.0001,18.19104]
[1777493404483,32.15,75588.07,0.0,0.16279,0.0001,18.19562]
[1777493404499,32.15,75588.07,0.0,0.16279,0.0001,18.19562]
[1777493404521,32.15,75588.07,0.0,0.16279,0.0001,18.19562]
[1777493404581,32.15,75588.07,0.0,0.16279,0.0001,18.19562]
[1777493404895,32.15,75588.07,0.0,0.16278,0.0001,18.1953]
[1777493407986,32.15,75596.24,0.0,0.16362,0.0001,18.25804]
[1777493408521,32.15,75599.73,0.0,0.16398,0.0001,18.28487]
[1777493409929,32.14,75612.35,0.0,0.16529,0.0001,18.38222]
[1777493410292,32.14,75612.35,0.0,0.16529,0.0001,18.38222]
[1777493411306,32.14,75614.75,0.0,0.16554,0.0001,18.40067]
[1777493415690,32.14,75614.93,0.0,0.16554,0.0001,18.40123]
[1777493416321,32.14,75615.12,0.0,0.16556,0.0001,18.40251]
[1777493423019,32.14,75611.15,0.0,0.16513,0.0001,18.37058]
[1777493425696,32.14,75611.84,0.0,0.1652,0.0001,18.37564]
[1777493425915,32.14,75611.84,0.0,0.1652,0.0001,18.37564]
[1777493426004,32.14,75611.84,0.0,0.1652,0.0001,18.37564]
[1777493426130,32.14,75611.84,0.0,0.1652,0.0001,18.37564]
[1777493426284,32.14,75617.38,0.0,0.16578,0.0001,18.41851]
[1777493426821,32.14,75617.38,0.0,0.16578,0.0001,18.41851]
[1777493426895,32.14,75617.38,0.0,0.16578,0.0001,18.41851]
[1777493427049,32.14,75617.38,0.0,0.16577,0.0001,18.41815]
[1777493428094,32.14,75643.21,0.0,0.16849,0.00011,18.61872]
[1777493428393,32.14,75643.21,0.0,0.16849,0.00011,18.61872]
[1777493429066,32.14,75643.21,0.0,0.16848,0.00011,18.61825]
[1777493430556,32.14,75650.79,0.0,0.16929,0.00011,18.67709]
[1777493431270,32.14,75651.23,0.0,0.16931,0.00011,18.67671]
[1777493431844,32.14,75651.23,0.0,0.16931,0.00011,18.67671]
[1777493432068,32.14,75651.23,0.0,0.16931,0.00011,18.67671]
[1777493432084,32.14,75651.23,0.0,0.16931,0.00011,18.67671]
[1777493432118,32.14,75656.28,0.0,0.16984,0.00011,18.71572]
[1777493432527,32.14,75656.28,0.0,0.16984,0.00011,18.71572]
[1777493433090,32.14,75656.28,0.0,0.16984,0.00011,18.71554]
[1777493436580,32.13,75659.34,0.0,0.17015,0.00011,18.7385]
[1777493436588,32.13,75659.34,0.0,0.17015,0.00011,18.7385]
[1777493437174,32.13,75659.34,0.0,0.17015,0.00011,18.7385]
[1777493437119,32.13,75659.83,0.0,0.1702,0.00011,18.74206]
[1777493439823,32.13,75656.59,0.0,0.16985,0.00011,18.71645]
[1777493440622,32.13,75650.97,0.0,0.16925,0.00011,18.67262]
[1777493444659,32.13,75643.5,0.0,0.16845,0.00011,18.6142]
[1777493446582,32.13,75643.21,0.0,0.16842,0.00011,18.61185]
[1777493446614,32.13,75643.21,0.0,0.16842,0.00011,18.61185]
[1777493447431,32.13,75644.97,0.0,0.1686,0.00011,18.62551]
[1777493448196,32.13,75640.36,0.0,0.16811,0.00011,18.58949]
[1777493448301,32.13,75640.36,0.0,0.16811,0.00011,18.58949]
[1777493448691,32.13,75640.36,0.0,0.16811,0.00011,18.58949]
[1777493450488,32.13,75639.6,0.0,0.16802,0.00011,18.58294]
[1777493450500,32.13,75639.6,0.0,0.16802,0.00011,18.58294]
[1777493456808,32.13,75641.21,0.0,0.16817,0.00011,18.59387]
[1777493456894,32.13,75641.02,0.0,0.16815,0.00011,18.59208]
[1777493457508,32.13,75641.02,0.0,0.16815,0.00011,18.59208]
[1777493457561,32.13,75641.02,0.0,0.16815,0.00011,18.59208]
[1777493457677,32.13,75641.02,0.0,0.16815,0.00011,18.59208]
[1777493457728,32.13,75640.11,0.0,0.16805,0.00011,18.58471]
[1777493458685,32.13,75640.11,0.0,0.16805,0.00011,18.58471]
[1777493459192,32.13,75640.11,0.0,0.16805,0.00011,18.58471]
[1777493459013,32.13,75607.72,0.0,0.16464,0.0001,18.3328]
[1777493459563,32.13,75607.72,0.0,0.16464,0.0001,18.3328]
[1777493459922,32.13,75591.59,0.0,0.16296,0.0001,18.20676]
[1777493460843,32.13,75591.59,0.0,0.16296,0.0001,18.20676]
[1777493461059,32.13,75591.59,0.0,0.16296,0.0001,18.20676]
[1777493461304,32.13,75591.42,0.0,0.16294,0.0001,18.20544]
[1777493461452,32.13,75591.42,0.0,0.16294,0.0001,18.20544]
[1777493461651,32.13,75591.42,0.0,0.16294,0.0001,18.20544]
[1777493462211,32.12,75555.54,0.0,0.15924,0.0001,17.92646]
[1777493462453,32.12,75555.54,0.0,0.15924,0.0001,17.92646]
[1777493462534,32.12,75555.54,0.0,0.15924,0.0001,17.92646]
[1777493462921,32.12,75555.54,0.0,0.15924,0.0001,17.92646]
[1777493463208,32.12,75521.04,0.0,0.15574,0.0001,17.65818]
[1777493463389,32.12,75521.04,0.0,0.15574,0.0001,17.65818]
[1777493464087,32.12,75521.04,0.0,0.15574,0.0001,17.65818]
[1777493464188,32.12,75521.55,0.0,0.15579,0.0001,17.66236]
[1777493464748,32.12,75521.55,0.0,0.15579,0.0001,17.66236]
[1777493464979,32.12,75521.55,0.0,0.15579,0.0001,17.66236]
[1777493465256,32.12,75525.37,0.0,0.15618,0.0001,17.69202]
[1777493467176,32.12,75532.51,0.0,0.1569,0.0001,17.74729]
[1777493467641,32.12,75532.51,0.0,0.1569,0.0001,17.74729]
[1777493467739,32.12,75522.98,0.0,0.15593,0.0001,17.67292]
[1777493469899,32.12,75516.58,0.0,0.15528,0.0001,17.62301]
[1777493470214,32.12,75516.58,0.0,0.15528,0.0001,17.62301]
[1777493470235,32.12,75516.44,0.0,0.15527,0.0001,17.62179]
[1777493470359,32.12,75516.44,0.0,0.15527,0.0001,17.62179]
[1777493470419,32.12,75516.44,0.0,0.15527,0.0001,17.62179]
[1777493472956,32.12,75512.95,0.0,0.15492,0.0001,17.59469]
[1777493473043,32.12,75512.95,0.0,0.15492,0.0001,17.59469]
[1777493473354,32.12,75512.42,0.0,0.15485,0.0001,17.58966]
[1777493474020,32.12,75523.48,0.0,0.15596,0.0001,17.67555]
[1777493475251,32.12,75525.94,0.0,0.15621,0.0001,17.69456]
[1777493475399,32.12,75526.28,0.0,0.15624,0.0001,17.6972]
[1777493476273,32.12,75526.28,0.0,0.15624,0.0001,17.6972]
[1777493476756,32.12,75526.28,0.0,0.15624,0.0001,17.6972]
[1777493476835,32.12,75530.59,0.0,0.15668,0.0001,17.73042]
[1777493477579,32.12,75530.59,0.0,0.15668,0.0001,17.73042]
[1777493477681,32.12,75518.44,0.0,0.15545,0.0001,17.63575]
[1777493479636,32.12,75518.82,0.0,0.15548,0.0001,17.6385]
[1777493481462,32.12,75521.0,0.0,0.1557,0.0001,17.65492]
[1777493481470,32.12,75521.0,0.0,0.1557,0.0001,17.65492]
[1777493487487,32.12,75516.42,0.0,0.15521,0.0001,17.61766]
[1777493488338,32.12,75516.42,0.0,0.15521,0.0001,17.61766]
[1777493489425,32.12,75515.18,0.0,0.15508,0.0001,17.6078]
[1777493492511,32.11,75515.32,0.0,0.15506,0.0001,17.60456]
[1777493492551,32.11,75515.32,0.0,0.15506,0.0001,17.60456]
[1777493492597,32.11,75515.32,0.0,0.15506,0.0001,17.60456]
[1777493493455,32.11,75519.26,0.0,0.15546,0.0001,17.63492]
[1777493494078,32.11,75519.26,0.0,0.15546,0.0001,17.63492]
[1777493494091,32.11,75519.26,0.0,0.15546,0.0001,17.63492]
[1777493495606,32.11,75527.39,0.0,0.15627,0.0001,17.69781]
[1777493495666,32.11,75531.0,0.0,0.15664,0.0001,17.72596]
[1777493498563,32.11,75532.45,0.0,0.15679,0.0001,17.73735]
[1777493500995,32.11,75530.89,0.0,0.15663,0.0001,17.72531]
[1777493501010,32.11,75532.04,0.0,0.15675,0.0001,17.73428]
[1777493502594,32.11,75543.36,0.0,0.1579,0.0001,17.82232]
[1777493506069,32.11,75541.38,0.0,0.15769,0.0001,17.80679]
[1777493506097,32.11,75541.38,0.0,0.15769,0.0001,17.80679]
[1777493506170,32.11,75538.03,0.0,0.15735,0.0001,17.78071]
[1777493509670,32.11,75535.96,0.0,0.15714,0.0001,17.76462]
[1777493509688,32.11,75534.52,0.0,0.157,0.0001,17.75345]
[1777493514961,32.11,75533.93,0.0,0.15694,0.0001,17.74899]
[1777493514992,32.11,75533.93,0.0,0.15694,0.0001,17.74899]
[1777493515032,32.11,75533.05,0.0,0.15685,0.0001,17.74218]
[1777493520721,32.11,75539.09,0.0,0.15746,0.0001,17.78885]
[1777493522074,32.11,75539.09,0.0,0.15746,0.0001,17.78885]
[1777493524156,32.11,75545.31,0.0,0.15809,0.0001,17.83707]
[1777493524787,32.11,75543.14,0.0,0.15787,0.0001,17.82016]
[1777493527080,32.11,75542.85,0.0,0.15784,0.0001,17.81781]
[1777493529880,32.11,75543.5,0.0,0.1579,0.0001,17.82278]
[1777493529886,32.11,75541.39,0.0,0.15769,0.0001,17.80633]
[1777493531887,32.11,75541.39,0.0,0.15769,0.0001,17.80631]
[1777493532004,32.11,75542.94,0.0,0.15784,0.0001,17.81834]
[1777493532731,32.11,75542.94,0.0,0.15784,0.0001,17.81834]
[1777493533703,32.11,75544.33,0.0,0.15799,0.0001,17.82916]
[1777493536450,32.11,75545.65,0.0,0.15812,0.0001,17.83931]
[1777493536521,32.11,75545.65,0.0,0.15812,0.0001,17.83931]
[1777493536539,32.11,75545.65,0.0,0.15812,0.0001,17.83931]
[1777493536837,32.11,75541.61,0.0,0.15771,0.0001,17.80788]
[1777493537443,32.11,75541.61,0.0,0.15771,0.0001,17.80788]
[1777493538064,32.11,75528.04,0.0,0.15633,0.0001,17.70246]
[1777493539379,32.11,75528.04,0.0,0.15633,0.0001,17.70236]
[1777493539657,32.11,75528.04,0.0,0.15633,0.0001,17.70236]
[1777493539672,32.11,75528.04,0.0,0.15633,0.0001,17.70236]
[1777493539923,32.11,75528.04,0.0,0.15633,0.0001,17.70236]
[1777493539983,32.11,75528.04,0.0,0.15633,0.0001,17.70236]
[1777493540012,32.11,75531.92,0.0,0.15672,0.0001,17.73242]
[1777493540553,32.11,75531.92,0.0,0.15672,0.0001,17.73242]
[1777493542075,32.11,75542.29,0.0,0.15778,0.0001,17.81305]
[1777493542644,32.11,75542.29,0.0,0.15778,0.0001,17.81305]
[1777493542752,32.11,75542.29,0.0,0.15778,0.0001,17.81305]
[1777493542979,32.11,75551.95,0.0,0.15876,0.0001,17.88815]
[1777493543587,32.11,75551.95,0.0,0.15876,0.0001,17.88815]
[1777493544097,32.11,75551.95,0.0,0.15876,0.0001,17.88815]
[1777493544125,32.11,75551.95,0.0,0.15876,0.0001,17.88815]
[1777493544198,32.11,75560.04,0.0,0.15959,0.0001,17.95105]
[1777493546076,32.11,75560.04,0.0,0.15959,0.0001,17.95097]
[1777493551938,32.11,75563.29,0.0,0.15988,0.0001,17.97127]
[1777493556973,32.11,75560.64,0.0,0.15959,0.0001,17.94963]
[1777493562007,32.11,75558.31,0.0,0.15934,0.0001,17.93039]
[1777493562411,32.11,75558.31,0.0,0.15934,0.0001,17.93039]
[1777493562438,32.11,75558.31,0.0,0.15934,0.0001,17.93039]
[1777493562452,32.11,75558.31,0.0,0.15934,0.0001,17.93039]
[1777493562468,32.11,75558.31,0.0,0.15934,0.0001,17.93039]
[1777493563486,32.11,75557.5,0.0,0.15925,0.0001,17.92387]
[1777493563656,32.11,75557.5,0.0,0.15925,0.0001,17.92387]
[1777493564243,32.11,75557.5,0.0,0.15925,0.0001,17.92387]
[1777493564270,32.11,75549.24,0.0,0.1584,0.0001,17.85944]
[1777493570071,32.1,75548.5,0.0,0.15832,0.0001,17.85285]
[1777493570972,32.1,75548.5,0.0,0.15832,0.0001,17.85285]
[1777493571017,32.1,75548.5,0.0,0.15832,0.0001,17.85285]
[1777493571077,32.1,75548.03,0.0,0.15827,0.0001,17.84907]
[1777493574097,32.1,75557.64,0.0,0.15924,0.0001,17.92333]
[1777493576394,32.1,75560.01,0.0,0.15948,0.0001,17.94128]
[1777493580433,32.1,75561.25,0.0,0.15959,0.0001,17.94993]
[1777493584503,32.1,75560.58,0.0,0.15951,0.0001,17.94368]
[1777493584586,32.1,75560.58,0.0,0.15951,0.0001,17.94368]
[1777493585355,32.1,75552.06,0.0,0.15863,0.0001,17.87719]
[1777493585393,32.1,75552.06,0.0,0.15863,0.0001,17.87719]
[1777493588111,32.1,75553.76,0.0,0.1588,0.0001,17.8901]
[1777493588608,32.1,75547.62,0.0,0.15818,0.0001,17.84219]
[1777493589052,32.1,75547.62,0.0,0.15818,0.0001,17.84219]
[1777493589304,32.1,75547.62,0.0,0.15818,0.0001,17.84219]
[1777493589309,32.1,75539.72,0.0,0.15737,0.0001,17.78061]
[1777493589973,32.1,75539.72,0.0,0.15737,0.0001,17.78061]
[1777493590543,32.1,75539.72,0.0,0.15737,0.0001,17.78031]
[1777493590854,32.1,75539.72,0.0,0.15737,0.0001,17.78031]
[1777493591322,32.1,75526.63,0.0,0.15604,0.0001,17.67815]
[1777493592005,32.1,75526.63,0.0,0.15604,0.0001,17.67815]
[1777493592588,32.1,75526.63,0.0,0.15603,0.0001,17.67802]
[1777493593316,32.1,75526.63,0.0,0.15603,0.0001,17.67802]
[1777493593520,32.1,75529.17,0.0,0.15629,0.0001,17.69748]
[1777493593980,32.1,75529.17,0.0,0.15629,0.0001,17.69748]
[1777493594040,32.1,75529.17,0.0,0.15629,0.0001,17.69748]
[1777493594279,32.1,75529.17,0.0,0.15629,0.0001,17.69748]
[1777493594328,32.09,75550.96,0.0,0.15849,0.0001,17.86644]
[1777493595224,32.09,75550.96,0.0,0.15849,0.0001,17.86644]
[1777493595289,32.09,75552.55,0.0,0.15866,0.0001,17.87881]
[1777493596759,32.09,75552.55,0.0,0.15865,0.0001,17.87843]
[1777493597263,32.09,75550.44,0.0,0.15843,0.0001,17.86164]
[1777493598278,32.09,75550.44,0.0,0.15843,0.0001,17.86164]
[1777493599098,32.09,75550.41,0.0,0.15842,0.0001,17.86124]
[1777493599437,32.09,75552.22,0.0,0.15861,0.0001,17.87516]
[1777493599515,32.09,75552.22,0.0,0.15861,0.0001,17.87516]
[1777493599605,32.09,75552.22,0.0,0.15861,0.0001,17.87516]
[1777493600722,32.09,75549.58,0.0,0.15834,0.0001,17.85445]
[1777493601220,32.09,75549.58,0.0,0.15834,0.0001,17.85445]
[1777493601321,32.09,75547.33,0.0,0.1581,0.0001,17.83681]
[1777493606324,32.09,75549.33,0.0,0.1583,0.0001,17.85187]
[1777493606731,32.09,75549.33,0.0,0.1583,0.0001,17.85187]
[1777493607333,32.09,75549.1,0.0,0.15828,0.0001,17.85001]
[1777493610795,32.09,75551.73,0.0,0.15854,0.0001,17.87026]
[1777493611360,32.09,75547.5,0.0,0.15808,0.0001,17.83366]
[1777493616396,32.09,75547.93,0.0,0.15813,0.0001,17.83683]
[1777493616876,32.09,75547.93,0.0,0.15813,0.0001,17.83683]
[1777493616904,32.09,75547.93,0.0,0.15813,0.0001,17.83683]
[1777493616953,32.09,75548.02,0.0,0.15814,0.0001,17.83751]
[1777493619996,32.09,75555.65,0.0,0.15891,0.0001,17.89683]
[1777493620018,32.09,75555.65,0.0,0.15891,0.0001,17.89683]
[1777493620025,32.09,75555.51,0.0,0.1589,0.0001,17.89554]
[1777493620503,32.09,75555.51,0.0,0.1589,0.0001,17.89554]
[1777493620530,32.09,75544.39,0.0,0.15776,0.0001,17.80906]
[1777493624754,32.09,75547.06,0.0,0.15803,0.0001,17.82972]
[1777493624944,32.09,75547.06,0.0,0.15803,0.0001,17.82972]
[1777493625455,32.09,75542.12,0.0,0.15753,0.0001,17.79129]
[1777493625683,32.09,75542.12,0.0,0.15753,0.0001,17.79129]
[1777493627138,32.09,75536.13,0.0,0.15692,0.0001,17.74449]
[1777493627158,32.09,75536.13,0.0,0.15692,0.0001,17.74449]
[1777493627245,32.09,75536.13,0.0,0.15692,0.0001,17.74449]
[1777493627397,32.09,75522.16,0.0,0.15551,0.0001,17.63589]
[1777493627780,32.09,75522.16,0.0,0.15551,0.0001,17.63589]
[1777493627957,32.09,75522.16,0.0,0.15551,0.0001,17.63589]
[1777493627966,32.09,75522.16,0.0,0.15551,0.0001,17.63589]
[1777493628039,32.09,75505.08,0.0,0.15379,0.0001,17.50303]
[1777493629574,32.09,75503.22,0.0,0.15361,0.0001,17.48867]
[1777493630386,32.09,75507.75,0.0,0.15406,0.0001,17.52386]
[1777493633120,32.09,75505.61,0.0,0.15385,0.0001,17.50722]
[1777493633125,32.09,75512.64,0.0,0.15455,0.0001,17.56187]
[1777493637119,32.09,75512.11,0.0,0.1545,0.0001,17.55762]
[1777493637202,32.09,75510.09,0.0,0.15429,0.0001,17.54187]
[1777493637476,32.09,75510.09,0.0,0.15429,0.0001,17.54187]
[1777493637577,32.09,75511.25,0.0,0.15441,0.0001,17.55089]
[1777493640332,32.09,75511.74,0.0,0.15446,0.0001,17.55466]
[1777493641132,32.09,75508.67,0.0,0.15415,0.0001,17.53078]
[1777493642536,32.09,75505.2,0.0,0.1538,0.0001,17.50384]
[1777493644998,32.09,75497.41,0.0,0.15302,0.0001,17.44306]
[1777493645161,32.09,75497.41,0.0,0.15302,0.0001,17.44306]
[1777493645561,32.09,75497.83,0.0,0.15306,0.0001,17.44608]
[1777493647183,32.09,75499.13,0.0,0.15319,0.0001,17.45618]
[1777493648608,32.09,75497.78,0.0,0.15305,0.0001,17.44521]
[1777493649213,32.09,75497.78,0.0,0.15305,0.0001,17.44521]
[1777493653842,32.09,75490.58,0.0,0.15231,0.0001,17.38812]
[1777493654087,32.09,75490.58,0.0,0.15231,0.0001,17.38812]
[1777493657599,32.08,75495.78,0.0,0.15282,0.0001,17.42787]
[1777493658339,32.08,75495.78,0.0,0.15282,0.0001,17.42787]
[1777493658390,32.08,75490.78,0.0,0.15232,0.0001,17.38841]
[1777493658528,32.08,75490.78,0.0,0.15232,0.0001,17.38841]
[1777493658625,32.08,75490.78,0.0,0.15232,0.0001,17.38841]
[1777493659147,32.08,75490.78,0.0,0.15232,0.0001,17.38841]
[1777493659372,32.08,75490.78,0.0,0.15232,0.0001,17.38841]
[1777493659434,32.08,75480.71,0.0,0.15132,0.0001,17.31021]
[1777493659981,32.08,75480.71,0.0,0.15132,0.0001,17.31021]
[1777493660320,32.08,75471.5,0.0,0.15041,0.0001,17.23855]
[1777493660489,32.08,75471.5,0.0,0.15041,0.0001,17.23855]
[1777493663371,32.08,75462.62,0.0,0.14952,0.0001,17.1691]
[1777493664172,32.08,75459.57,0.0,0.14922,0.0001,17.14499]
[1777493667423,32.08,75457.14,0.0,0.14898,0.0001,17.12594]
[1777493667452,32.08,75457.14,0.0,0.14898,0.0001,17.12594]
[1777493668143,32.08,75454.48,0.0,0.14871,0.0001,17.10486]
[1777493668186,32.08,75454.9,0.0,0.14875,0.0001,17.1079]
[1777493668652,32.08,75454.9,0.0,0.14875,0.0001,17.1079]
[1777493668706,32.08,75454.9,0.0,0.14875,0.0001,17.1079]
[1777493669027,32.08,75454.9,0.0,0.14875,0.0001,17.1079]
[1777493669458,32.08,75454.9,0.0,0.14875,0.0001,17.1079]
[1777493669471,32.08,75464.62,0.0,0.1497,0.0001,17.18331]
[1777493669829,32.08,75466.73,0.0,0.14991,0.0001,17.19987]
[1777493670693,32.08,75466.73,0.0,0.14991,0.0001,17.19987]
[1777493671915,32.08,75465.44,0.0,0.14979,0.0001,17.18993]
[1777493671968,32.08,75465.44,0.0,0.14979,0.0001,17.18993]
[1777493671979,32.08,75465.44,0.0,0.14979,0.0001,17.18993]
[1777493672001,32.08,75461.69,0.0,0.1494,0.0001,17.15727]
[1777493675304,32.08,75457.36,0.0,0.14897,0.0001,17.12361]
[1777493675540,32.08,75459.76,0.0,0.1492,0.0001,17.14191]
[1777493675602,32.08,75459.76,0.0,0.1492,0.0001,17.14191]
[1777493677523,32.08,75460.34,0.0,0.14926,0.0001,17.14631]
[1777493677729,32.08,75460.34,0.0,0.14926,0.0001,17.14631]
[1777493677753,32.08,75460.34,0.0,0.14926,0.0001,17.14631]
[1777493677855,32.08,75465.25,0.0,0.14974,0.0001,17.1843]
[1777493679783,32.08,75465.25,0.0,0.14974,0.0001,17.18418]
[1777493683791,32.08,75464.17,0.0,0.14963,0.0001,17.17591]
[1777493687736,32.08,75465.73,0.0,0.14979,0.0001,17.18819]
[1777493687913,32.08,75465.09,0.0,0.14972,0.0001,17.18324]
[1777493689089,32.08,75465.09,0.0,0.14972,0.0001,17.18324]
[1777493691695,32.08,75467.4,0.0,0.14995,0.0001,17.20117]
[1777493692148,32.08,75467.4,0.0,0.14995,0.0001,17.20117]
[1777493692163,32.08,75467.4,0.0,0.14995,0.0001,17.20117]
[1777493695732,32.08,75466.64,0.0,0.14988,0.0001,17.19526]
[1777493695963,32.08,75468.16,0.0,0.15003,0.0001,17.20704]
[1777493699769,32.08,75475.52,0.0,0.15075,0.0001,17.264]
[1777493700030,32.08,75475.52,0.0,0.15075,0.0001,17.264]
[1777493700132,32.08,75477.73,0.0,0.15097,0.0001,17.28116]
[1777493701801,32.08,75482.21,0.0,0.15141,0.0001,17.31584]
[1777493701864,32.08,75482.21,0.0,0.15141,0.0001,17.31584]
[1777493706938,32.08,75485.57,0.0,0.15173,0.0001,17.34104]
[1777493707868,32.08,75485.02,0.0,0.15168,0.0001,17.3366]
[1777493709001,32.08,75480.93,0.0,0.15127,0.0001,17.30467]
[1777493713420,32.08,75488.04,0.0,0.15196,0.0001,17.35917]
[1777493713447,32.08,75488.04,0.0,0.15196,0.0001,17.35917]
[1777493713526,32.08,75496.59,0.0,0.15281,0.0001,17.42542]
[1777493714025,32.08,75496.59,0.0,0.15281,0.0001,17.42542]
[1777493714030,32.08,75496.59,0.0,0.15281,0.0001,17.42542]
[1777493714352,32.08,75504.53,0.0,0.15361,0.0001,17.48728]
[1777493716895,32.08,75506.35,0.0,0.15379,0.0001,17.50153]
[1777493717316,32.08,75506.35,0.0,0.15379,0.0001,17.50153]
[1777493717326,32.08,75506.35,0.0,0.15379,0.0001,17.50153]
[1777493717415,32.08,75511.36,0.0,0.15429,0.0001,17.54047]
[1777493717984,32.08,75511.36,0.0,0.15429,0.0001,17.54047]
[1777493720005,32.08,75515.69,0.0,0.15473,0.0001,17.57401]
[1777493722015,32.08,75515.78,0.0,0.15473,0.0001,17.57453]
[1777493724041,32.08,75516.42,0.0,0.15479,0.0001,17.57937]
[1777493726058,32.07,75521.2,0.0,0.15527,0.0001,17.61625]
[1777493732215,32.07,75526.96,0.0,0.15581,0.0001,17.65626]
[1777493734280,32.07,75527.7,0.0,0.15588,0.0001,17.66176]
[1777493734369,32.07,75527.7,0.0,0.15588,0.0001,17.66176]
[1777493734459,32.07,75527.7,0.0,0.15588,0.0001,17.66176]
[1777493737737,32.07,75535.27,0.0,0.15664,0.0001,17.7199]
[1777493737755,32.07,75535.27,0.0,0.15664,0.0001,17.7199]
[1777493738184,32.07,75535.27,0.0,0.15664,0.0001,17.7199]
[1777493738560,32.07,75536.39,0.0,0.15675,0.0001,17.72828]
[1777493738730,32.07,75536.39,0.0,0.15675,0.0001,17.72828]
[1777493738780,32.07,75536.39,0.0,0.15675,0.0001,17.72828]
[1777493738834,32.07,75536.39,0.0,0.15675,0.0001,17.72828]
[1777493739266,32.07,75536.39,0.0,0.15675,0.0001,17.72811]
[1777493744302,32.07,75542.8,0.0,0.15739,0.0001,17.77763]
[1777493745734,32.07,75541.32,0.0,0.15724,0.0001,17.76596]
[1777493746290,32.07,75541.32,0.0,0.15724,0.0001,17.76596]
[1777493746717,32.07,75545.51,0.0,0.15767,0.0001,17.79859]
[1777493746725,32.07,75545.51,0.0,0.15767,0.0001,17.79859]
[1777493748579,32.07,75545.7,0.0,0.15769,0.0001,17.80009]
[1777493749897,32.07,75542.51,0.0,0.15736,0.0001,17.77512]
[1777493750572,32.07,75538.61,0.0,0.15696,0.0001,17.74466]
[1777493753532,32.07,75536.83,0.0,0.15678,0.0001,17.73063]
[1777493754837,32.07,75533.92,0.0,0.15648,0.0001,17.70785]
[1777493754894,32.07,75533.92,0.0,0.15648,0.0001,17.70785]
[1777493755095,32.07,75533.92,0.0,0.15648,0.0001,17.70785]
[1777493755379,32.07,75534.4,0.0,0.15653,0.0001,17.71151]
[1777493756397,32.07,75534.4,0.0,0.15653,0.0001,17.71151]
[1777493756496,32.07,75521.77,0.0,0.15525,0.0001,17.61308]
[1777493759464,32.07,75511.02,0.0,0.15417,0.0001,17.52914]
[1777493762795,32.07,75509.32,0.0,0.15399,0.0001,17.51578]
[1777493762812,32.07,75509.32,0.0,0.15399,0.0001,17.51578]
[1777493763434,32.07,75509.32,0.0,0.15399,0.0001,17.51573]
[1777493764500,32.07,75509.32,0.0,0.15399,0.0001,17.51573]
[1777493770561,32.07,75507.45,0.0,0.15381,0.0001,17.50122]
[1777493772576,32.07,75511.03,0.0,0.15416,0.0001,17.52896]
[1777493773505,32.07,75510.22,0.0,0.15408,0.0001,17.52262]
[1777493773642,32.07,75510.22,0.0,0.15408,0.0001,17.52262]
[1777493773649,32.07,75510.22,0.0,0.15408,0.0001,17.52262]
[1777493774454,32.07,75510.22,0.0,0.15408,0.0001,17.52262]
[1777493774609,32.07,75514.54,0.0,0.15451,0.0001,17.55617]
[1777493778644,32.07,75512.92,0.0,0.15435,0.0001,17.54329]
[1777493784581,32.07,75521.96,0.0,0.15525,0.0001,17.61292]
[1777493789061,32.06,75531.69,0.0,0.15622,0.0001,17.68777]
[1777493792558,32.06,75530.56,0.0,0.1561,0.0001,17.67843]
[1777493792731,32.06,75530.56,0.0,0.15607,0.0001,17.67455]
[1777493793427,32.06,75530.56,0.0,0.15607,0.0001,17.67455]
[1777493794803,32.06,75524.25,0.0,0.15543,0.0001,17.62499]
[1777493799097,32.06,75518.47,0.0,0.15484,0.0001,17.5795]
[1777493800881,32.06,75519.98,0.0,0.15498,0.0001,17.59093]
[1777493802844,32.06,75519.58,0.0,0.15494,0.0001,17.58749]
[1777493803488,32.06,75514.28,0.0,0.1544,0.0001,17.54598]
[1777493806841,32.06,75511.9,0.0,0.15416,0.0001,17.52722]
[1777493806849,32.06,75511.9,0.0,0.15416,0.0001,17.52722]
[1777493807146,32.06,75511.9,0.0,0.15416,0.0001,17.52722]
[1777493807246,32.06,75515.92,0.0,0.15456,0.0001,17.55835]
[1777493808010,32.06,75515.92,0.0,0.15456,0.0001,17.55835]
[1777493808996,32.06,75521.26,0.0,0.1551,0.0001,17.59989]
[1777493811189,32.06,75521.59,0.0,0.15513,0.0001,17.60207]
[1777493813018,32.06,75521.76,0.0,0.15514,0.0001,17.60298]
[1777493814416,32.06,75520.77,0.0,0.15503,0.0001,17.59488]
[1777493815041,32.06,75520.96,0.0,0.15505,0.0001,17.59615]
[1777493818708,32.05,75520.78,0.0,0.15502,0.0001,17.59412]
[1777493819092,32.05,75520.78,0.0,0.15502,0.0001,17.59412]
[1777493819246,32.05,75520.78,0.0,0.15502,0.0001,17.59412]
[1777493822589,32.05,75533.16,0.0,0.15626,0.0001,17.68971]
[1777493827213,32.05,75537.34,0.0,0.15668,0.0001,17.72151]
[1777493827216,32.05,75537.34,0.0,0.15668,0.0001,17.72151]
[1777493827219,32.05,75537.34,0.0,0.15668,0.0001,17.72151]
[1777493827915,32.05,75537.46,0.0,0.15669,0.0001,17.72227]
[1777493827989,32.05,75540.72,0.0,0.15702,0.0001,17.74764]
[1777493830084,32.05,75540.72,0.0,0.15702,0.0001,17.74764]
[1777493830350,32.05,75540.72,0.0,0.15702,0.0001,17.74764]
[1777493830406,32.05,75547.4,0.0,0.1577,0.0001,17.79954]
[1777493835940,32.05,75552.62,0.0,0.15822,0.0001,17.83954]
[1777493837291,32.05,75552.62,0.0,0.15822,0.0001,17.83954]
[1777493837391,32.05,75551.23,0.0,0.15808,0.0001,17.8285]
[1777493837906,32.05,75551.23,0.0,0.15808,0.0001,17.8285]
[1777493838111,32.05,75551.23,0.0,0.15808,0.0001,17.8285]
[1777493838125,32.05,75551.23,0.0,0.15808,0.0001,17.8285]
[1777493838211,32.05,75550.39,0.0,0.15799,0.0001,17.82196]
[1777493839088,32.05,75550.39,0.0,0.15799,0.0001,17.82196]
[1777493839189,32.05,75545.12,0.0,0.15745,0.0001,17.78084]
[1777493839703,32.05,75545.12,0.0,0.15745,0.0001,17.78084]
[1777493839822,32.05,75545.12,0.0,0.15745,0.0001,17.78084]
[1777493840412,32.05,75545.12,0.0,0.15745,0.0001,17.78084]
[1777493840422,32.05,75545.12,0.0,0.15745,0.0001,17.78084]
[1777493840513,32.05,75548.54,0.0,0.1578,0.0001,17.80737]
[1777493841570,32.05,75548.54,0.0,0.1578,0.0001,17.80737]
[1777493841590,32.05,75548.54,0.0,0.1578,0.0001,17.80737]
[1777493842253,32.05,75548.54,0.0,0.1578,0.0001,17.80737]
[1777493842329,32.05,75548.54,0.0,0.1578,0.0001,17.80737]
[1777493843371,32.05,75543.18,0.0,0.15725,0.0001,17.76531]
[1777493843437,32.05,75543.18,0.0,0.15725,0.0001,17.76531]
[1777493843446,32.05,75533.85,0.0,0.1563,0.0001,17.69233]
[1777493843870,32.05,75533.85,0.0,0.1563,0.0001,17.69233]
[1777493844189,32.05,75533.85,0.0,0.1563,0.0001,17.69233]
[1777493844757,32.05,75531.05,0.0,0.15601,0.0001,17.67054]
[1777493845405,32.05,75531.05,0.0,0.15601,0.0001,17.67054]
[1777493845413,32.05,75531.05,0.0,0.15601,0.0001,17.67054]
[1777493849409,32.05,75529.79,0.0,0.15588,0.0001,17.66006]
[1777493849513,32.05,75529.43,0.0,0.15584,0.0001,17.65682]
[1777493850365,32.05,75529.43,0.0,0.15584,0.0001,17.65682]
[1777493850448,32.05,75518.67,0.0,0.15475,0.0001,17.57285]
[1777493851569,32.05,75518.67,0.0,0.15475,0.0001,17.57285]
[1777493853509,32.05,75517.66,0.0,0.15462,0.0001,17.56126]
[1777493853555,32.05,75508.4,0.0,0.15369,0.0001,17.48896]
[1777493854685,32.05,75508.4,0.0,0.15369,0.0001,17.48896]
[1777493856218,32.05,75507.38,0.0,0.15358,0.0001,17.48076]
[1777493859464,32.04,75506.56,0.0,0.15349,0.0001,17.4734]
[1777493859491,32.04,75506.56,0.0,0.15349,0.0001,17.4734]
[1777493859548,32.04,75506.56,0.0,0.15349,0.0001,17.4734]
[1777493863137,32.04,75494.49,0.0,0.15227,0.0001,17.37904]
[1777493865514,32.04,75493.08,0.0,0.15213,0.0001,17.36797]
[1777493865558,32.04,75493.08,0.0,0.15213,0.0001,17.36797]
[1777493865654,32.04,75493.08,0.0,0.15213,0.0001,17.36797]
[1777493865576,32.04,75498.93,0.0,0.15271,0.0001,17.41325]
[1777493865680,32.04,75498.93,0.0,0.15271,0.0001,17.41325]
[1777493865702,32.04,75498.93,0.0,0.15271,0.0001,17.41325]
[1777493866161,32.04,75498.93,0.0,0.15271,0.0001,17.41325]
[1777493867654,32.04,75498.93,0.0,0.15271,0.0001,17.41325]
[1777493873696,32.04,75502.11,0.0,0.15303,0.0001,17.43791]
[1777493874214,32.04,75501.45,0.0,0.15296,0.0001,17.43277]
[1777493879248,32.04,75500.35,0.0,0.15285,0.0001,17.42415]
[1777493881106,32.04,75499.12,0.0,0.15273,0.0001,17.41452]
[1777493881115,32.04,75499.12,0.0,0.15273,0.0001,17.41452]
[1777493881787,32.04,75497.59,0.0,0.15258,0.0001,17.40256]
[1777493882275,32.04,75497.59,0.0,0.15257,0.0001,17.40249]
[1777493884875,32.04,75492.71,0.0,0.15209,0.0001,17.36453]
[1777493885675,32.04,75492.71,0.0,0.15209,0.0001,17.36453]
[1777493886386,32.04,75489.82,0.0,0.1518,0.0001,17.34198]
[1777493886608,32.04,75493.67,0.0,0.15218,0.0001,17.37193]
[1777493888535,32.04,75511.7,0.0,0.15399,0.0001,17.51227]
[1777493889941,32.04,75511.7,0.0,0.15398,0.0001,17.51214]
[1777493890003,32.04,75511.7,0.0,0.15398,0.0001,17.51214]
[1777493891893,32.04,75511.01,0.0,0.15391,0.0001,17.50647]
[1777493897379,32.04,75509.85,0.0,0.15378,0.0001,17.49649]
[1777493900549,32.04,75511.62,0.0,0.15396,0.0001,17.50993]
[1777493902002,32.04,75510.23,0.0,0.15381,0.0001,17.49879]
[1777493903451,32.04,75509.68,0.0,0.15375,0.0001,17.49436]
[1777493903852,32.04,75513.74,0.0,0.15416,0.0001,17.52579]
[1777493905035,32.04,75513.74,0.0,0.15416,0.0001,17.5256]
[1777493905085,32.04,75513.74,0.0,0.15416,0.0001,17.5256]
[1777493905229,32.04,75513.74,0.0,0.15416,0.0001,17.5256]
[1777493906311,32.04,75520.08,0.0,0.15479,0.0001,17.57494]
[1777493907735,32.04,75530.0,0.0,0.15579,0.0001,17.65157]
[1777493911421,32.04,75529.0,0.0,0.15568,0.0001,17.64349]
[1777493911463,32.04,75529.0,0.0,0.15568,0.0001,17.64349]
[1777493911481,32.04,75532.2,0.0,0.15598,0.0001,17.66466]
[1777493912135,32.04,75532.2,0.0,0.15598,0.0001,17.66466]
[1777493912145,32.04,75532.2,0.0,0.15598,0.0001,17.66466]
[1777493912483,32.04,75532.2,0.0,0.15598,0.0001,17.66449]
[1777493917518,32.03,75529.92,0.0,0.15574,0.0001,17.64599]
[1777493919853,32.03,75530.88,0.0,0.15584,0.0001,17.65367]
[1777493920239,32.03,75530.88,0.0,0.15584,0.0001,17.65367]
[1777493925573,32.03,75534.72,0.0,0.15622,0.0001,17.68347]
[1777493930608,32.03,75529.46,0.0,0.15569,0.0001,17.64243]
[1777493931334,32.03,75529.46,0.0,0.15569,0.0001,17.64243]
[1777493932376,32.03,75533.38,0.0,0.15609,0.0001,17.67303]
[1777493933357,32.03,75536.22,0.0,0.15638,0.0001,17.6952]
[1777493933428,32.03,75536.22,0.0,0.15638,0.0001,17.6952]
[1777493933734,32.03,75539.73,0.0,0.15673,0.0001,17.72257]
[1777493936400,32.03,75541.2,0.0,0.15688,0.0001,17.73402]
[1777493936651,32.03,75542.03,0.0,0.15697,0.0001,17.74046]
[1777493938408,32.03,75541.45,0.0,0.15691,0.0001,17.73591]
[1777493938665,32.03,75543.54,0.0,0.15712,0.0001,17.75214]
[1777493939413,32.03,75543.54,0.0,0.15712,0.0001,17.75214]
[1777493940435,32.03,75542.67,0.0,0.15703,0.0001,17.74531]
[1777493940681,32.03,75543.13,0.0,0.15707,0.0001,17.74884]
[1777493942578,32.03,75542.21,0.0,0.15698,0.0001,17.74162]
[1777493944160,32.03,75537.16,0.0,0.15647,0.0001,17.70225]
[1777493944725,32.03,75537.16,0.0,0.15647,0.0001,17.70225]
[1777493945421,32.03,75541.7,0.0,0.15693,0.0001,17.73755]
[1777493946846,32.03,75545.09,0.0,0.15727,0.0001,17.76377]
[1777493946881,32.03,75545.09,0.0,0.15727,0.0001,17.76377]
[1777493947134,32.03,75545.09,0.0,0.15727,0.0001,17.76377]
[1777493947729,32.03,75544.38,0.0,0.1572,0.0001,17.75816]
[1777493948736,32.03,75555.05,0.0,0.15828,0.0001,17.84107]
[1777493952574,32.03,75555.75,0.0,0.15834,0.0001,17.8459]
[1777493952612,32.03,75555.75,0.0,0.15834,0.0001,17.8459]
[1777493952621,32.03,75555.75,0.0,0.15834,0.0001,17.8459]
[1777493959261,32.03,75565.37,0.0,0.15931,0.0001,17.91916]
[1777493959721,32.03,75565.37,0.0,0.15931,0.0001,17.91916]
[1777493960657,32.03,75562.41,0.0,0.159,0.0001,17.89579]
[1777493961340,32.03,75560.61,0.0,0.15881,0.0001,17.88118]
[1777493961373,32.03,75560.61,0.0,0.15881,0.0001,17.88118]
[1777493961380,32.03,75560.61,0.0,0.15881,0.0001,17.88118]
[1777493961403,32.03,75560.61,0.0,0.15881,0.0001,17.88118]
[1777493963421,32.03,75560.75,0.0,0.15882,0.0001,17.88199]
[1777493964682,32.03,75562.26,0.0,0.15896,0.0001,17.89318]
[1777493965080,32.03,75561.93,0.0,0.15893,0.0001,17.89032]
[1777493965104,32.03,75561.93,0.0,0.15893,0.0001,17.89032]
[1777493965122,32.03,75561.93,0.0,0.15893,0.0001,17.89032]
[1777493965133,32.03,75561.93,0.0,0.15893,0.0001,17.89032]
[1777493970891,32.02,75569.24,0.0,0.15965,0.0001,17.94539]
[1777493973714,32.02,75571.04,0.0,0.1598,0.0001,17.95542]
[1777493973722,32.02,75571.04,0.0,0.1598,0.0001,17.95542]
[1777493973772,32.02,75575.54,0.0,0.16026,0.0001,17.99004]
[1777493973853,32.02,75575.54,0.0,0.16026,0.0001,17.99004]
[1777493973989,32.02,75575.54,0.0,0.16026,0.0001,17.99004]
[1777493974025,32.02,75575.54,0.0,0.16026,0.0001,17.99004]
[1777493974084,32.02,75575.54,0.0,0.16026,0.0001,17.99004]
[1777493974656,32.02,75576.87,0.0,0.1604,0.0001,18.00036]
[1777493974860,32.02,75576.87,0.0,0.1604,0.0001,18.00036]
[1777493979953,32.02,75582.15,0.0,0.16094,0.0001,18.04119]
[1777493984987,32.02,75580.02,0.0,0.16071,0.0001,18.02415]
[1777493989765,32.02,75580.53,0.0,0.16076,0.0001,18.02775]
[1777493989798,32.02,75579.7,0.0,0.16067,0.0001,18.02115]
[1777493989929,32.02,75579.7,0.0,0.16067,0.0001,18.02115]
[1777493989961,32.02,75579.7,0.0,0.16067,0.0001,18.02115]
[1777493990594,32.02,75590.43,0.0,0.16178,0.0001,18.10453]
[1777493991002,32.02,75590.43,0.0,0.16178,0.0001,18.10453]
[1777493991011,32.02,75590.43,0.0,0.16178,0.0001,18.10453]
[1777493991029,32.02,75590.43,0.0,0.16178,0.0001,18.10453]
[1777493991296,32.02,75590.43,0.0,0.16178,0.0001,18.10453]
[1777493991383,32.02,75593.51,0.0,0.1621,0.0001,18.12854]
[1777493994259,32.02,75598.85,0.0,0.16265,0.0001,18.16967]
[1777493995065,32.02,75603.49,0.0,0.16312,0.0001,18.20518]
[1777494001101,32.01,75601.04,0.0,0.16283,0.0001,18.18393]
[1777494002574,32.01,75601.04,0.0,0.16283,0.0001,18.18393]
[1777494008151,32.01,75597.06,0.0,0.1624,0.0001,18.15125]
[1777494013185,32.01,75595.48,0.0,0.16222,0.0001,18.13774]
[1777494016620,32.01,75594.88,0.0,0.16215,0.0001,18.13264]
[1777494016651,32.01,75594.88,0.0,0.16215,0.0001,18.13264]
[1777494016662,32.01,75594.88,0.0,0.16215,0.0001,18.13264]
[1777494017277,32.01,75591.5,0.0,0.16179,0.0001,18.10589]
[1777494017463,32.01,75591.5,0.0,0.16179,0.0001,18.10589]
[1777494017483,32.01,75591.5,0.0,0.16179,0.0001,18.10589]
[1777494017493,32.01,75591.5,0.0,0.16179,0.0001,18.10589]
[1777494017512,32.01,75591.5,0.0,0.16179,0.0001,18.10589]
[1777494018243,32.01,75587.77,0.0,0.1614,0.0001,18.07664]
[1777494019281,32.01,75587.62,0.0,0.16139,0.0001,18.07547]
[1777494019291,32.01,75587.62,0.0,0.16139,0.0001,18.07547]
[1777494019381,32.01,75587.95,0.0,0.16142,0.0001,18.07793]
[1777494021300,32.0,75587.95,0.0,0.16142,0.0001,18.07782]
[1777494023318,32.0,75588.5,0.0,0.16147,0.0001,18.08188]
[1777494023763,32.0,75590.56,0.0,0.16168,0.0001,18.0977]
[1777494025627,32.0,75590.56,0.0,0.16168,0.0001,18.0977]
[1777494026477,32.0,75591.4,0.0,0.16177,0.0001,18.10398]
[1777494029392,32.0,75591.78,0.0,0.1618,0.0001,18.10667]
[1777494030192,32.0,75593.3,0.0,0.16196,0.0001,18.11839]
[1777494030199,32.0,75593.3,0.0,0.16196,0.0001,18.11839]
[1777494031166,32.0,75593.3,0.0,0.16196,0.0001,18.11825]
[1777494031407,32.0,75593.3,0.0,0.16196,0.0001,18.11825]
[1777494032075,32.0,75594.62,0.0,0.16207,0.0001,18.1248]
[1777494032081,32.0,75594.62,0.0,0.16207,0.0001,18.1248]
[1777494035682,32.0,75593.98,0.0,0.162,0.0001,18.11945]
[1777494041645,32.0,75598.36,0.0,0.16244,0.0001,18.15293]
[1777494047424,32.0,75598.11,0.0,0.1624,0.0001,18.1495]
[1777494049387,32.0,75595.92,0.0,0.16216,0.0001,18.13221]
[1777494049625,32.0,75595.92,0.0,0.16216,0.0001,18.13221]
[1777494049640,32.0,75595.92,0.0,0.16216,0.0001,18.13221]
[1777494049723,32.0,75595.92,0.0,0.16216,0.0001,18.13221]
[1777494049812,32.0,75594.72,0.0,0.16203,0.0001,18.12246]
[1777494052194,32.0,75591.35,0.0,0.16168,0.0001,18.09582]
[1777494052459,32.0,75591.04,0.0,0.16165,0.0001,18.09325]
[1777494057704,32.0,75588.9,0.0,0.16142,0.0001,18.07598]
[1777494057715,32.0,75588.9,0.0,0.16142,0.0001,18.07598]
[1777494057759,31.99,75588.53,0.0,0.16138,0.0001,18.07297]
[1777494058872,31.99,75588.53,0.0,0.16137,0.0001,18.07285]
[1777494059031,31.99,75588.53,0.0,0.16137,0.0001,18.07285]
[1777494059039,31.99,75588.53,0.0,0.16137,0.0001,18.07285]
[1777494061482,31.99,75597.88,0.0,0.16234,0.0001,18.14541]
[1777494065874,31.99,75602.14,0.0,0.16277,0.0001,18.17788]
[1777494067845,31.99,75605.9,0.0,0.16316,0.0001,18.20713]
[1777494068191,31.99,75613.8,0.0,0.16398,0.0001,18.26854]
[1777494069848,31.99,75614.56,0.0,0.16406,0.0001,18.2743]
[1777494070066,31.99,75615.11,0.0,0.16412,0.0001,18.27843]
[1777494070588,31.99,75615.63,0.0,0.16417,0.0001,18.28232]
[1777494075191,31.99,75619.15,0.0,0.16453,0.0001,18.30903]
[1777494075291,31.99,75619.15,0.0,0.16453,0.0001,18.30903]
[1777494075894,31.99,75620.98,0.0,0.16472,0.0001,18.32331]
[1777494081633,31.99,75604.81,0.0,0.16301,0.0001,18.19544]
[1777494082880,31.99,75603.67,0.0,0.16288,0.0001,18.18632]
[1777494082954,31.99,75603.67,0.0,0.16288,0.0001,18.18609]
[1777494083045,31.99,75603.67,0.0,0.16288,0.0001,18.18609]
[1777494088022,31.98,75602.63,0.0,0.16276,0.0001,18.1769]
[1777494089539,31.98,75602.72,0.0,0.16276,0.0001,18.17737]
[1777494090024,31.98,75602.25,0.0,0.16271,0.0001,18.17348]
[1777494090225,31.98,75602.25,0.0,0.16271,0.0001,18.17348]
[1777494090400,31.98,75602.25,0.0,0.16271,0.0001,18.17348]
[1777494090549,31.98,75602.25,0.0,0.16271,0.0001,18.17348]
[1777494092138,31.98,75609.49,0.0,0.16343,0.0001,18.22583]
[1777494096772,31.98,75618.39,0.0,0.16435,0.0001,18.29431]
[1777494098135,31.98,75612.9,0.0,0.16377,0.0001,18.2511]
[1777494100303,31.98,75615.39,0.0,0.16403,0.0001,18.27017]
[1777494100802,31.98,75615.75,0.0,0.16406,0.0001,18.2728]
[1777494102178,31.98,75616.18,0.0,0.1641,0.0001,18.27598]
[1777494102816,31.98,75616.18,0.0,0.1641,0.0001,18.27582]
[1777494106926,31.98,75610.37,0.0,0.16348,0.0001,18.22954]
[1777494110425,31.98,75603.36,0.0,0.16274,0.0001,18.17428]
[1777494112264,31.98,75600.95,0.0,0.16249,0.0001,18.15513]
[1777494117922,31.97,75598.39,0.0,0.16221,0.0001,18.13436]
[1777494120999,31.97,75599.09,0.0,0.16228,0.0001,18.1396]
[1777494122394,31.97,75604.92,0.0,0.16289,0.0001,18.18501]
[1777494125038,31.97,75605.74,0.0,0.16296,0.0001,18.1909]
[1777494128340,31.97,75615.53,0.0,0.16398,0.0001,18.26671]
[1777494134297,31.97,75608.27,0.0,0.1632,0.0001,18.20869]
[1777494138631,31.97,75609.88,0.0,0.16336,0.0001,18.22045]
[1777494138886,31.97,75609.88,0.0,0.16336,0.0001,18.22045]
[1777494138974,31.97,75608.25,0.0,0.16318,0.0001,18.20733]
[1777494139088,31.97,75608.25,0.0,0.16318,0.0001,18.20733]
[1777494139916,31.97,75608.25,0.0,0.16318,0.0001,18.20733]
[1777494139688,31.97,75597.5,0.0,0.16206,0.0001,18.12311]
[1777494140427,31.97,75597.5,0.0,0.16206,0.0001,18.12311]
[1777494140595,31.97,75597.5,0.0,0.16206,0.0001,18.12311]
[1777494140696,31.97,75592.38,0.0,0.16153,0.0001,18.083]
[1777494142137,31.97,75592.38,0.0,0.16153,0.0001,18.083]
[1777494142226,31.97,75592.76,0.0,0.16156,0.0001,18.08576]
[1777494144203,31.97,75592.76,0.0,0.16156,0.0001,18.08554]
[1777494144251,31.96,75591.64,0.0,0.16144,0.0001,18.07657]
[1777494145174,31.96,75591.64,0.0,0.16144,0.0001,18.07657]
[1777494145233,31.96,75591.64,0.0,0.16144,0.0001,18.07657]
[1777494145864,31.96,75588.43,0.0,0.1611,0.0001,18.05093]
[1777494148780,31.96,75579.39,0.0,0.16016,0.0001,17.98007]
[1777494151192,31.96,75577.38,0.0,0.15995,0.0001,17.96416]
[1777494151414,31.96,75577.38,0.0,0.15995,0.0001,17.96416]
[1777494152261,31.96,75576.43,0.0,0.15982,0.0001,17.95259]
[1777494154800,31.96,75567.69,0.0,0.15892,0.0001,17.88418]
[1777494158722,31.96,75572.57,0.0,0.15941,0.0001,17.92132]
[1777494158821,31.96,75572.57,0.0,0.15941,0.0001,17.92132]
[1777494160315,31.96,75571.35,0.0,0.15928,0.0001,17.91133]
[1777494160856,31.96,75571.35,0.0,0.15928,0.0001,17.91133]
[1777494164138,31.96,75571.09,0.0,0.15924,0.0001,17.90837]
[1777494169283,31.96,75573.74,0.0,0.15949,0.0001,17.92759]
[1777494170737,31.96,75573.74,0.0,0.15949,0.0001,17.92759]
[1777494170825,31.96,75573.74,0.0,0.15949,0.0001,17.92759]
[1777494170848,31.96,75573.74,0.0,0.15949,0.0001,17.92759]
[1777494170952,31.96,75573.74,0.0,0.15949,0.0001,17.92759]
[1777494170939,31.95,75579.4,0.0,0.16007,0.0001,17.97148]
[1777494171723,31.95,75579.94,0.0,0.16012,0.0001,17.97559]
[1777494177017,31.95,75582.71,0.0,0.1604,0.0001,17.99671]
[1777494177339,31.95,75581.5,0.0,0.16028,0.0001,17.98712]
[1777494181510,31.95,75580.84,0.0,0.1602,0.0001,17.98155]
[1777494181884,31.95,75580.84,0.0,0.1602,0.0001,17.98155]
[1777494181924,31.95,75582.91,0.0,0.16041,0.0001,17.99746]
[1777494183379,31.95,75593.56,0.0,0.16151,0.0001,18.08061]
[1777494186472,31.95,75588.21,0.0,0.16096,0.0001,18.03851]
[1777494186570,31.95,75586.87,0.0,0.16082,0.0001,18.02795]
[1777494188107,31.95,75586.87,0.0,0.16081,0.0001,18.02788]
[1777494188132,31.95,75586.87,0.0,0.16081,0.0001,18.02788]
[1777494188167,31.95,75586.87,0.0,0.16081,0.0001,18.02788]
[1777494188413,31.95,75583.47,0.0,0.16046,0.0001,18.00127]
[1777494189157,31.95,75583.47,0.0,0.16046,0.0001,18.00127]
[1777494191416,31.95,75581.33,0.0,0.16024,0.0001,17.98416]
[1777494196470,31.95,75580.29,0.0,0.16011,0.0001,17.97505]
[1777494201707,31.95,75582.89,0.0,0.16037,0.0001,17.99444]
[1777494208555,31.94,75586.8,0.0,0.16074,0.0001,18.02243]
[1777494211620,31.94,75586.45,0.0,0.16069,0.0001,18.01903]
[1777494212426,31.94,75589.87,0.0,0.16102,0.0001,18.04147]
[1777494212582,31.94,75589.87,0.0,0.16102,0.0001,18.04147]
[1777494213484,31.94,75589.87,0.0,0.16102,0.0001,18.04147]
[1777494213589,31.94,75593.71,0.0,0.16141,0.0001,18.07152]
[1777494214182,31.94,75593.71,0.0,0.16141,0.0001,18.07152]
[1777494214631,31.94,75593.71,0.0,0.16141,0.0001,18.07152]
[1777494216219,31.94,75592.56,0.0,0.16129,0.0001,18.06253]
[1777494216565,31.94,75592.56,0.0,0.16129,0.0001,18.06253]
[1777494223543,31.94,75593.53,0.0,0.16139,0.0001,18.06999]
[1777494223659,31.94,75594.04,0.0,0.16145,0.0001,18.07396]
[1777494224760,31.94,75594.04,0.0,0.16145,0.0001,18.07396]
[1777494224826,31.94,75595.54,0.0,0.1616,0.0001,18.08566]
[1777494230710,31.94,75595.12,0.0,0.16155,0.0001,18.08211]
[1777494233364,31.94,75594.07,0.0,0.16144,0.0001,18.07383]
[1777494233691,31.94,75594.07,0.0,0.16144,0.0001,18.07383]
[1777494233758,31.94,75594.07,0.0,0.16144,0.0001,18.07383]
[1777494233770,31.94,75594.07,0.0,0.16144,0.0001,18.07383]
[1777494233860,31.94,75590.05,0.0,0.16103,0.0001,18.04235]
[1777494234589,31.94,75590.05,0.0,0.16103,0.0001,18.04235]
[1777494235081,31.94,75590.05,0.0,0.16103,0.0001,18.04233]
[1777494235744,31.94,75584.0,0.0,0.1604,0.0001,17.9951]
[1777494240779,31.94,75588.58,0.0,0.16087,0.0001,18.03091]
[1777494241744,31.94,75588.58,0.0,0.16087,0.0001,18.03091]
[1777494243320,31.94,75590.46,0.0,0.16107,0.0001,18.04555]
[1777494243992,31.94,75590.46,0.0,0.16107,0.0001,18.04555]
[1777494244063,31.94,75586.76,0.0,0.16068,0.0001,18.01656]
[1777494244807,31.94,75586.76,0.0,0.16068,0.0001,18.0164]
[1777494245802,31.94,75586.76,0.0,0.16068,0.0001,18.0164]
[1777494250321,31.94,75582.85,0.0,0.16027,0.0001,17.98519]
[1777494250849,31.94,75582.65,0.0,0.16025,0.0001,17.9835]
[1777494251076,31.94,75582.65,0.0,0.16025,0.0001,17.9835]
[1777494251857,31.94,75582.87,0.0,0.16027,0.0001,17.98508]
[1777494256891,31.94,75582.07,0.0,0.16018,0.0001,17.9782]
[1777494259401,31.94,75584.52,0.0,0.16043,0.0001,17.99702]
[1777494259912,31.94,75586.24,0.0,0.1606,0.0001,18.01028]
[1777494261980,31.94,75592.16,0.0,0.16121,0.0001,18.0565]
[1777494267201,31.93,75594.59,0.0,0.16146,0.0001,18.07501]
[1777494269582,31.93,75591.15,0.0,0.1611,0.0001,18.04802]
[1777494269621,31.93,75591.15,0.0,0.1611,0.0001,18.04802]
[1777494269983,31.93,75590.65,0.0,0.16105,0.0001,18.04403]
[1777494270480,31.93,75590.65,0.0,0.16105,0.0001,18.04403]
[1777494272081,31.93,75585.49,0.0,0.16051,0.0001,18.00365]
[1777494272769,31.93,75578.96,0.0,0.15981,0.0001,17.94879]
[1777494273206,31.93,75578.18,0.0,0.15973,0.0001,17.9424]
[1777494273599,31.93,75578.18,0.0,0.15973,0.0001,17.9424]
[1777494273894,31.93,75578.18,0.0,0.15973,0.0001,17.9424]
[1777494279045,31.93,75576.96,0.0,0.15958,0.0001,17.93112]
[1777494284080,31.93,75577.99,0.0,0.15967,0.0001,17.93818]
[1777494289115,31.93,75579.69,0.0,0.15983,0.0001,17.95059]
[1777494294149,31.93,75575.49,0.0,0.15939,0.0001,17.91696]
[1777494301199,31.92,75573.88,0.0,0.1592,0.0001,17.90263]
[1777494306261,31.92,75581.51,0.0,0.15998,0.0001,17.96154]
[1777494306574,31.92,75581.51,0.0,0.15998,0.0001,17.96154]
[1777494306757,31.92,75581.51,0.0,0.15998,0.0001,17.96154]
[1777494308542,31.92,75583.62,0.0,0.16019,0.0001,17.97765]
[1777494309213,31.92,75588.79,0.0,0.16072,0.0001,18.01784]
[1777494309369,31.92,75591.9,0.0,0.16104,0.0001,18.04191]
[1777494314858,31.92,75593.52,0.0,0.16119,0.0001,18.05355]
[1777494317395,31.92,75591.87,0.0,0.16101,0.0001,18.03967]
[1777494317414,31.92,75591.53,0.0,0.16097,0.0001,18.03701]
[1777494323353,31.91,75589.9,0.0,0.16079,0.0001,18.02296]
[1777494325638,31.91,75588.63,0.0,0.16065,0.0001,18.01283]
[1777494326773,31.91,75588.34,0.0,0.16062,0.0001,18.01038]
[1777494329801,31.91,75582.36,0.0,0.15999,0.0001,17.96294]
[1777494329993,31.91,75582.36,0.0,0.15999,0.0001,17.96294]
[1777494330838,31.91,75577.03,0.0,0.15944,0.0001,17.92073]
[1777494331032,31.91,75577.03,0.0,0.15944,0.0001,17.92073]
[1777494331150,31.91,75577.03,0.0,0.15944,0.0001,17.92073]
[1777494335613,31.91,75572.81,0.0,0.15896,0.0001,17.88329]
[1777494335768,31.91,75572.81,0.0,0.15896,0.0001,17.88329]
[1777494335972,31.91,75573.02,0.0,0.15898,0.0001,17.88456]
[1777494336387,31.91,75573.02,0.0,0.15898,0.0001,17.88456]
[1777494337100,31.91,75573.02,0.0,0.15898,0.0001,17.88456]
[1777494336987,31.91,75588.16,0.0,0.16054,0.0001,18.00297]
[1777494337842,31.91,75588.16,0.0,0.16054,0.0001,18.00297]
[1777494337917,31.91,75587.95,0.0,0.16052,0.0001,18.00117]
[1777494339034,31.91,75587.95,0.0,0.16052,0.0001,18.00117]
[1777494339083,31.91,75587.95,0.0,0.16052,0.0001,18.00117]
[1777494339166,31.91,75588.22,0.0,0.16055,0.0001,18.00314]
[1777494343088,31.91,75588.4,0.0,0.16056,0.0001,18.00425]
[1777494345045,31.91,75586.67,0.0,0.16038,0.0001,17.99044]
[1777494347822,31.91,75586.79,0.0,0.16038,0.0001,17.99097]
[1777494349077,31.91,75588.22,0.0,0.16053,0.0001,18.00189]
[1777494354573,31.9,75584.13,0.0,0.16009,0.0001,17.96908]
[1777494359612,31.9,75587.55,0.0,0.16044,0.0001,17.99517]
[1777494364646,31.9,75587.14,0.0,0.16039,0.0001,17.99128]
[1777494369679,31.9,75588.63,0.0,0.16053,0.0001,18.00227]
[1777494374714,31.9,75594.97,0.0,0.16118,0.0001,18.05113]
[1777494379749,31.9,75596.36,0.0,0.16131,0.0001,18.06112]
[1777494384784,31.9,75594.68,0.0,0.16113,0.0001,18.04713]
[1777494389819,31.9,75593.35,0.0,0.16097,0.0001,18.03573]
[1777494391822,31.9,75593.13,0.0,0.16095,0.0001,18.03401]
[1777494391849,31.9,75593.13,0.0,0.16095,0.0001,18.03401]
[1777494392087,31.9,75593.13,0.0,0.16095,0.0001,18.03401]
[1777494392118,31.9,75601.6,0.0,0.1618,0.0001,18.0965]
[1777494393792,31.89,75601.6,0.0,0.1618,0.0001,18.09643]
[1777494394813,31.89,75602.27,0.0,0.16187,0.0001,18.1016]
[1777494394828,31.89,75602.27,0.0,0.16187,0.0001,18.1016]
[1777494395350,31.89,75601.63,0.0,0.1618,0.0001,18.09653]
[1777494395822,31.89,75601.63,0.0,0.1618,0.0001,18.09653]
[1777494399079,31.89,75602.47,0.0,0.16189,0.0001,18.10289]
[1777494399091,31.89,75602.47,0.0,0.16189,0.0001,18.10289]
[1777494401902,31.89,75594.73,0.0,0.16108,0.0001,18.04223]
[1777494401910,31.89,75594.73,0.0,0.16108,0.0001,18.04223]
[1777494402007,31.89,75591.2,0.0,0.16072,0.0001,18.01463]
[1777494407977,31.89,75593.65,0.0,0.16098,0.0001,18.03407]
[1777494407981,31.89,75593.65,0.0,0.16098,0.0001,18.03407]
[1777494408072,31.89,75596.29,0.0,0.16125,0.0001,18.05485]
[1777494412883,31.89,75597.7,0.0,0.1614,0.0001,18.06595]
[1777494412899,31.89,75597.7,0.0,0.1614,0.0001,18.06595]
[1777494412929,31.89,75597.7,0.0,0.1614,0.0001,18.06595]
[1777494412981,31.9,75596.67,0.0,0.16129,0.0001,18.05793]
[1777494414143,31.9,75596.67,0.0,0.16129,0.0001,18.05793]
[1777494420029,31.89,75590.15,0.0,0.16059,0.0001,18.00497]
[1777494425064,31.89,75586.75,0.0,0.16022,0.0001,17.97707]
[1777494430099,31.89,75586.68,0.0,0.1602,0.0001,17.97529]
[1777494435136,31.89,75583.7,0.0,0.15988,0.0001,17.95126]
[1777494440168,31.89,75582.01,0.0,0.1597,0.0001,17.93767]
[1777494445204,31.88,75580.99,0.0,0.15959,0.0001,17.92928]
[1777494450961,31.88,75580.22,0.0,0.1595,0.0001,17.92292]
[1777494457288,31.88,75579.5,0.0,0.1594,0.0001,17.91305]
[1777494463070,31.88,75585.72,0.0,0.16003,0.0001,17.9614]
[1777494464379,31.88,75586.5,0.0,0.16011,0.0001,17.96728]
[1777494464663,31.88,75586.5,0.0,0.16011,0.0001,17.96728]
[1777494464770,31.88,75586.5,0.0,0.16011,0.0001,17.96728]
[1777494464795,31.88,75586.5,0.0,0.16011,0.0001,17.96728]
[1777494464800,31.88,75586.5,0.0,0.16011,0.0001,17.96728]
[1777494464919,31.88,75588.19,0.0,0.16028,0.0001,17.98038]
[1777494466094,31.88,75588.19,0.0,0.16028,0.0001,17.98038]
[1777494466115,31.88,75588.19,0.0,0.16028,0.0001,17.98038]
[1777494466198,31.88,75600.28,0.0,0.16153,0.0001,18.07464]
[1777494468590,31.88,75605.73,0.0,0.1621,0.0001,18.11713]
[1777494469396,31.88,75605.69,0.0,0.16209,0.0001,18.11673]
[1777494474303,31.88,75605.89,0.0,0.16211,0.0001,18.11806]
[1777494480449,31.88,75612.23,0.0,0.16276,0.0001,18.16695]
[1777494484669,31.88,75613.78,0.0,0.16292,0.0001,18.17881]
[1777494484781,31.88,75613.78,0.0,0.16292,0.0001,18.17881]
[1777494490145,31.88,75619.84,0.0,0.16355,0.0001,18.22568]
[1777494490178,31.88,75619.84,0.0,0.16355,0.0001,18.22568]
[1777494490244,31.88,75628.66,0.0,0.16447,0.00011,18.29436]
[1777494493896,31.88,75631.49,0.0,0.16476,0.00011,18.31617]
[1777494494109,31.88,75631.49,0.0,0.16476,0.00011,18.31617]
[1777494494173,31.88,75631.49,0.0,0.16476,0.00011,18.31617]
[1777494494208,31.88,75635.37,0.0,0.16517,0.00011,18.34615]
[1777494494928,31.88,75635.37,0.0,0.16517,0.00011,18.34615]
[1777494494939,31.88,75635.37,0.0,0.16517,0.00011,18.34615]
[1777494495009,31.88,75645.37,0.0,0.16622,0.00011,18.42444]
[1777494495903,31.88,75645.37,0.0,0.16622,0.00011,18.42444]
[1777494495916,31.88,75645.37,0.0,0.16622,0.00011,18.42444]
[1777494501266,31.87,75648.26,0.0,0.16652,0.00011,18.44652]
[1777494502696,31.87,75647.49,0.0,0.16644,0.00011,18.44012]
[1777494502993,31.87,75647.49,0.0,0.16644,0.00011,18.44012]
[1777494504217,31.87,75647.15,0.0,0.16639,0.00011,18.43708]
[1777494504225,31.87,75647.15,0.0,0.16639,0.00011,18.43708]
[1777494504414,31.87,75647.07,0.0,0.16638,0.00011,18.43626]
[1777494504824,31.87,75647.07,0.0,0.16638,0.00011,18.43626]
[1777494505223,31.87,75647.07,0.0,0.16638,0.00011,18.43626]
[1777494505322,31.87,75642.66,0.0,0.16591,0.00011,18.40154]
[1777494505657,31.87,75642.66,0.0,0.16591,0.00011,18.40154]
[1777494506331,31.87,75618.83,0.0,0.1634,0.0001,18.21448]
[1777494506422,31.87,75618.83,0.0,0.1634,0.0001,18.21448]
[1777494506458,31.87,75618.83,0.0,0.1634,0.0001,18.21448]
[1777494506512,31.87,75618.83,0.0,0.1634,0.0001,18.21448]
[1777494507092,31.87,75618.83,0.0,0.1634,0.0001,18.21448]
[1777494508184,31.87,75615.92,0.0,0.16309,0.0001,18.19149]
[1777494512285,31.87,75611.83,0.0,0.16266,0.0001,18.15903]
[1777494513108,31.87,75612.19,0.0,0.16267,0.0001,18.15813]
[1777494515930,31.87,75616.05,0.0,0.16307,0.0001,18.18809]
[1777494517132,31.87,75615.6,0.0,0.16302,0.0001,18.18433]
[1777494522787,31.87,75614.17,0.0,0.16286,0.0001,18.17264]
[1777494526030,31.87,75614.48,0.0,0.16289,0.0001,18.17494]
[1777494526062,31.87,75614.48,0.0,0.16289,0.0001,18.17494]
[1777494526069,31.87,75614.48,0.0,0.16289,0.0001,18.17494]
[1777494526091,31.87,75614.48,0.0,0.16289,0.0001,18.17494]
[1777494528162,31.87,75613.59,0.0,0.1628,0.0001,18.16784]
[1777494528191,31.87,75613.59,0.0,0.1628,0.0001,18.16784]
[1777494529201,31.87,75613.61,0.0,0.1628,0.0001,18.16788]
[1777494534875,31.87,75615.59,0.0,0.163,0.0001,18.18299]
[1777494539910,31.87,75616.39,0.0,0.16308,0.0001,18.18886]
[1777494544945,31.87,75616.35,0.0,0.16307,0.0001,18.18836]
[1777494549980,31.87,75616.27,0.0,0.16306,0.0001,18.18784]
[1777494555016,31.87,75616.74,0.0,0.16311,0.0001,18.19162]
[1777494560050,31.87,75616.01,0.0,0.16304,0.0001,18.18601]
[1777494565085,31.87,75615.58,0.0,0.163,0.0001,18.18279]
[1777494570121,31.87,75617.3,0.0,0.16318,0.0001,18.19643]
[1777494572595,31.87,75620.78,0.0,0.16352,0.0001,18.22008]
[1777494572778,31.87,75620.78,0.0,0.16352,0.0001,18.22008]
[1777494572783,31.87,75620.78,0.0,0.16352,0.0001,18.22008]
[1777494573141,31.87,75624.76,0.0,0.16393,0.00011,18.25119]
[1777494573776,31.87,75624.76,0.0,0.16393,0.00011,18.25119]
[1777494574148,31.87,75631.64,0.0,0.16466,0.00011,18.30493]
[1777494577821,31.87,75633.0,0.0,0.1648,0.00011,18.31559]
[1777494578175,31.87,75633.74,0.0,0.16488,0.00011,18.3214]
[1777494581861,31.87,75634.91,0.0,0.165,0.00011,18.33056]
[1777494582204,31.87,75633.87,0.0,0.16489,0.00011,18.32241]
[1777494585352,31.87,75629.7,0.0,0.16445,0.00011,18.28984]
[1777494585908,31.87,75629.87,0.0,0.16447,0.00011,18.29128]
[1777494585932,31.87,75629.87,0.0,0.16447,0.00011,18.29128]
[1777494586233,31.87,75629.2,0.0,0.1644,0.00011,18.28615]
[1777494587928,31.87,75632.81,0.0,0.16479,0.00011,18.31448]
[1777494588247,31.87,75634.12,0.0,0.16492,0.00011,18.32478]
[1777494591967,31.87,75629.44,0.0,0.16443,0.00011,18.28835]
[1777494592274,31.87,75629.95,0.0,0.16449,0.00011,18.2924]
[1777494596014,31.87,75631.11,0.0,0.16461,0.00011,18.30158]
[1777494596302,31.87,75632.0,0.0,0.16471,0.00011,18.30856]
[1777494601337,31.87,75630.57,0.0,0.16456,0.00011,18.29742]
[1777494606373,31.87,75629.14,0.0,0.1644,0.00011,18.28619]
[1777494611406,31.87,75631.63,0.0,0.16467,0.00011,18.30557]
[1777494614545,31.87,75634.8,0.0,0.165,0.00011,18.33017]
[1777494619046,31.87,75634.05,0.0,0.16491,0.00011,18.32393]
[1777494621796,31.87,75634.24,0.0,0.16493,0.00011,18.32508]
[1777494621811,31.87,75634.24,0.0,0.16493,0.00011,18.32508]
[1777494621824,31.87,75634.24,0.0,0.16493,0.00011,18.32508]
[1777494621858,31.87,75634.24,0.0,0.16493,0.00011,18.32508]
[1777494622114,31.87,75634.24,0.0,0.16493,0.00011,18.32508]
[1777494622200,31.87,75634.24,0.0,0.16493,0.00011,18.32508]
[1777494625701,31.87,75639.43,0.0,0.16547,0.00011,18.36525]
[1777494631547,31.86,75642.2,0.0,0.16572,0.00011,18.38212]
[1777494635833,31.86,75643.48,0.0,0.16585,0.00011,18.39154]
[1777494636305,31.86,75643.48,0.0,0.16585,0.00011,18.39154]
[1777494637040,31.86,75643.52,0.0,0.16585,0.00011,18.39146]
[1777494637334,31.86,75643.52,0.0,0.16585,0.00011,18.39146]
[1777494637354,31.86,75633.16,0.0,0.16475,0.00011,18.31032]
[1777494637796,31.86,75633.16,0.0,0.16475,0.00011,18.31032]
[1777494643631,31.86,75638.41,0.0,0.16529,0.00011,18.35035]
[1777494648669,31.86,75640.0,0.0,0.16544,0.00011,18.36181]
[1777494649712,31.86,75640.0,0.0,0.16544,0.00011,18.36181]
[1777494651202,31.86,75641.96,0.0,0.16565,0.00011,18.37694]
[1777494652158,31.86,75640.74,0.0,0.16551,0.00011,18.36694]
[1777494652822,31.86,75640.6,0.0,0.1655,0.00011,18.36564]
[1777494656907,31.86,75635.88,0.0,0.16499,0.00011,18.32787]
[1777494656997,31.86,75635.88,0.0,0.16499,0.00011,18.32787]
[1777494658097,31.86,75636.35,0.0,0.16504,0.00011,18.33155]
[1777494658744,31.85,75631.28,0.0,0.1645,0.00011,18.29152]
[1777494658760,31.85,75631.28,0.0,0.1645,0.00011,18.29152]
[1777494660764,31.85,75629.97,0.0,0.16436,0.00011,18.28108]
[1777494662255,31.85,75630.3,0.0,0.16439,0.00011,18.28366]
[1777494662309,31.85,75630.3,0.0,0.16439,0.00011,18.28366]
[1777494662415,31.85,75632.2,0.0,0.16459,0.00011,18.29847]
[1777494663326,31.85,75669.21,0.0,0.16852,0.00011,18.58824]
[1777494664127,31.85,75669.21,0.0,0.16852,0.00011,18.58824]
[1777494664218,31.85,75670.06,0.0,0.1686,0.00011,18.5946]
[1777494670012,31.85,75673.15,0.0,0.16892,0.00011,18.61745]
[1777494670072,31.85,75673.15,0.0,0.16892,0.00011,18.61745]
[1777494670342,31.85,75674.9,0.0,0.16909,0.00011,18.63051]
[1777494671006,31.85,75674.9,0.0,0.16909,0.00011,18.63051]
[1777494671406,31.85,75674.9,0.0,0.16909,0.00011,18.63051]
[1777494671487,31.85,75674.9,0.0,0.16909,0.00011,18.63051]
[1777494671494,31.85,75674.9,0.0,0.16909,0.00011,18.63051]
[1777494671523,31.85,75674.9,0.0,0.16909,0.00011,18.63051]
[1777494671433,31.85,75673.56,0.0,0.16895,0.00011,18.6197]
[1777494671837,31.85,75673.56,0.0,0.16895,0.00011,18.6197]
[1777494676866,31.85,75667.58,0.0,0.1683,0.00011,18.57268]
[1777494677737,31.85,75667.58,0.0,0.1683,0.00011,18.57268]
[1777494677873,31.85,75666.73,0.0,0.16821,0.00011,18.56599]
[1777494680393,31.85,75656.6,0.0,0.16712,0.00011,18.48608]
[1777494681073,31.85,75656.6,0.0,0.16712,0.00011,18.48608]
[1777494681224,31.85,75656.6,0.0,0.16712,0.00011,18.48608]
[1777494681228,31.85,75655.8,0.0,0.16704,0.00011,18.47964]
[1777494685136,31.85,75647.63,0.0,0.16616,0.00011,18.41518]
[1777494685220,31.85,75647.63,0.0,0.16616,0.00011,18.41518]
[1777494685277,31.85,75647.63,0.0,0.16616,0.00011,18.41518]
[1777494685337,31.85,75645.92,0.0,0.16598,0.00011,18.40143]
[1777494685873,31.85,75645.92,0.0,0.16598,0.00011,18.40143]
[1777494686441,31.85,75645.92,0.0,0.16598,0.00011,18.40143]
[1777494689126,31.85,75649.54,0.0,0.16635,0.00011,18.42926]
[1777494689203,31.85,75649.54,0.0,0.16635,0.00011,18.42926]
[1777494689220,31.85,75649.54,0.0,0.16635,0.00011,18.42926]
[1777494689322,31.84,75649.23,0.0,0.16632,0.00011,18.42662]
[1777494690253,31.84,75649.23,0.0,0.16632,0.00011,18.42662]
[1777494691040,31.84,75645.56,0.0,0.16593,0.00011,18.39766]
[1777494693192,31.84,75646.15,0.0,0.16596,0.00011,18.39849]
[1777494693289,31.84,75646.02,0.0,0.16594,0.00011,18.39713]
[1777494694374,31.84,75646.02,0.0,0.16594,0.00011,18.39713]
[1777494694456,31.84,75646.79,0.0,0.16602,0.00011,18.40298]
[1777494697810,31.84,75652.0,0.0,0.16657,0.00011,18.44323]
[1777494697877,31.84,75652.0,0.0,0.16657,0.00011,18.44323]
[1777494698060,31.84,75652.0,0.0,0.16657,0.00011,18.44323]
[1777494698144,31.84,75652.0,0.0,0.16657,0.00011,18.44323]
[1777494698246,31.84,75647.12,0.0,0.16605,0.00011,18.40478]
[1777494698838,31.84,75647.12,0.0,0.16605,0.00011,18.40478]
[1777494699379,31.84,75634.77,0.0,0.16474,0.00011,18.30782]
[1777494700094,31.84,75634.77,0.0,0.16474,0.00011,18.30782]
[1777494700677,31.84,75632.9,0.0,0.16454,0.00011,18.29311]
[1777494703144,31.84,75629.96,0.0,0.16423,0.00011,18.27003]
[1777494705280,31.84,75628.43,0.0,0.16406,0.00011,18.25766]
[1777494705294,31.84,75625.4,0.0,0.16374,0.00011,18.23333]
[1777494707501,31.84,75620.33,0.0,0.1632,0.0001,18.1936]
[1777494707538,31.84,75621.24,0.0,0.16329,0.0001,18.20007]
[1777494710427,31.84,75619.26,0.0,0.16307,0.0001,18.18397]
[1777494710494,31.84,75618.15,0.0,0.16295,0.0001,18.17499]
[1777494716145,31.83,75619.94,0.0,0.16312,0.0001,18.18747]
[1777494720653,31.83,75620.45,0.0,0.16316,0.0001,18.19052]
[1777494720924,31.83,75620.45,0.0,0.16316,0.0001,18.19052]
[1777494721181,31.83,75620.62,0.0,0.16318,0.0001,18.19185]
[1777494721624,31.83,75620.62,0.0,0.16318,0.0001,18.19185]
[1777494722364,31.83,75620.62,0.0,0.16318,0.0001,18.19185]
[1777494722462,31.83,75610.95,0.0,0.16216,0.0001,18.11571]
[1777494723534,31.83,75610.95,0.0,0.16216,0.0001,18.11571]
[1777494728083,31.83,75604.08,0.0,0.16144,0.0001,18.06171]
[1777494729596,31.83,75604.08,0.0,0.16144,0.0001,18.06177]
[1777494730483,31.83,75604.08,0.0,0.16144,0.0001,18.06177]
[1777494730562,31.83,75604.08,0.0,0.16144,0.0001,18.06177]
[1777494730559,31.83,75605.89,0.0,0.16163,0.0001,18.07599]
[1777494731254,31.83,75605.89,0.0,0.16163,0.0001,18.07582]
[1777494731628,31.83,75605.89,0.0,0.16163,0.0001,18.07582]
[1777494732162,31.83,75605.89,0.0,0.16163,0.0001,18.07582]
[1777494732169,31.83,75605.89,0.0,0.16163,0.0001,18.07582]
[1777494732244,31.83,75605.89,0.0,0.16163,0.0001,18.07582]
[1777494732377,31.83,75587.94,0.0,0.15977,0.0001,17.93524]
[1777494732628,31.83,75587.94,0.0,0.15977,0.0001,17.93524]
[1777494733552,31.83,75576.22,0.0,0.15856,0.0001,17.84321]
[1777494733755,31.83,75576.22,0.0,0.15856,0.0001,17.84321]
[1777494734096,31.83,75576.22,0.0,0.15856,0.0001,17.84321]
[1777494736287,31.83,75562.7,0.0,0.15716,0.0001,17.73679]
[1777494736874,31.83,75562.7,0.0,0.15716,0.0001,17.73679]
[1777494737293,31.83,75560.03,0.0,0.15689,0.0001,17.71578]
[1777494740524,31.83,75551.61,0.0,0.15602,0.0001,17.64939]
[1777494740534,31.83,75551.61,0.0,0.15602,0.0001,17.64939]
[1777494741222,31.83,75551.25,0.0,0.15598,0.0001,17.64638]
[1777494742222,31.83,75551.11,0.0,0.15596,0.0001,17.6451]
[1777494743760,31.83,75546.78,0.0,0.15552,0.0001,17.61085]
[1777494749381,31.83,75551.12,0.0,0.15595,0.0001,17.64397]
[1777494752967,31.83,75553.09,0.0,0.15612,0.0001,17.65518]
[1777494753135,31.83,75553.09,0.0,0.15612,0.0001,17.65518]
[1777494753870,31.83,75555.7,0.0,0.15638,0.0001,17.67543]
[1777494759626,31.83,75557.37,0.0,0.15656,0.0001,17.68917]
[1777494759633,31.83,75557.44,0.0,0.15657,0.0001,17.68989]
[1777494760454,31.83,75558.78,0.0,0.15671,0.0001,17.70054]
[1777494763977,31.83,75558.06,0.0,0.15664,0.0001,17.6954]
[1777494763988,31.83,75558.06,0.0,0.15664,0.0001,17.6954]
[1777494764483,31.83,75557.81,0.0,0.15662,0.0001,17.69361]
[1777494766712,31.83,75559.01,0.0,0.15675,0.0001,17.70336]
[1777494766914,31.83,75559.01,0.0,0.15675,0.0001,17.70336]
[1777494766926,31.83,75559.01,0.0,0.15675,0.0001,17.70336]
[1777494766932,31.83,75559.01,0.0,0.15675,0.0001,17.70336]
[1777494767039,31.83,75559.01,0.0,0.15675,0.0001,17.70336]
[1777494767503,31.83,75560.09,0.0,0.15686,0.0001,17.71198]
[1777494768046,31.83,75560.09,0.0,0.15686,0.0001,17.71198]
[1777494768210,31.83,75560.09,0.0,0.15686,0.0001,17.71198]
[1777494768627,31.83,75560.09,0.0,0.15686,0.0001,17.71198]
[1777494768527,31.83,75564.09,0.0,0.15727,0.0001,17.74343]
[1777494769202,31.83,75564.09,0.0,0.15727,0.0001,17.74343]
[1777494770466,31.83,75569.73,0.0,0.15785,0.0001,17.78767]
[1777494770541,31.83,75581.28,0.0,0.15904,0.0001,17.87814]
[1777494772048,31.83,75581.28,0.0,0.15904,0.0001,17.87803]
[1777494777576,31.83,75580.46,0.0,0.15894,0.0001,17.87095]
[1777494778127,31.83,75580.46,0.0,0.15894,0.0001,17.87095]
[1777494778131,31.83,75580.46,0.0,0.15894,0.0001,17.87095]
[1777494778583,31.83,75580.37,0.0,0.15893,0.0001,17.87013]
[1777494779732,31.83,75580.76,0.0,0.15897,0.0001,17.87307]
[1777494780183,31.83,75580.76,0.0,0.15897,0.0001,17.87307]
[1777494780600,31.83,75587.35,0.0,0.15965,0.0001,17.92473]
[1777494782008,31.83,75590.09,0.0,0.15993,0.0001,17.94579]
[1777494787647,31.83,75597.38,0.0,0.16068,0.0001,18.00236]
[1777494792991,31.83,75604.56,0.0,0.16142,0.0001,18.0583]
[1777494793075,31.83,75604.56,0.0,0.16142,0.0001,18.0583]
[1777494793163,31.83,75606.45,0.0,0.16161,0.0001,18.07296]
[1777494794335,31.83,75606.45,0.0,0.16161,0.0001,18.07296]
[1777494794397,31.82,75616.35,0.0,0.16264,0.0001,18.15016]
[1777494799836,31.82,75617.05,0.0,0.1627,0.0001,18.15466]
[1777494800358,31.82,75617.05,0.0,0.1627,0.0001,18.15466]
[1777494800443,31.82,75617.83,0.0,0.16278,0.0001,18.16045]
[1777494802668,31.82,75617.83,0.0,0.16278,0.0001,18.16045]
[1777494802703,31.82,75619.28,0.0,0.16293,0.0001,18.1717]
[1777494802712,31.82,75619.28,0.0,0.16293,0.0001,18.1717]
[1777494803446,31.82,75619.28,0.0,0.16293,0.0001,18.1717]
[1777494803475,31.82,75619.28,0.0,0.16293,0.0001,18.1717]
[1777494804398,31.82,75619.9,0.0,0.16299,0.0001,18.17633]
[1777494806979,31.82,75622.55,0.0,0.16327,0.0001,18.19681]
[1777494807002,31.82,75622.55,0.0,0.16327,0.0001,18.19681]
[1777494807011,31.82,75622.55,0.0,0.16327,0.0001,18.19681]
[1777494812823,31.82,75630.52,0.0,0.16406,0.00011,18.25459]
[1777494816489,31.82,75629.48,0.0,0.16395,0.00011,18.24617]
[1777494816545,31.82,75629.48,0.0,0.16395,0.00011,18.24617]
[1777494816647,31.82,75631.85,0.0,0.1642,0.00011,18.26446]
[1777494821886,31.82,75639.27,0.0,0.16497,0.00011,18.32222]
[1777494827640,31.82,75636.93,0.0,0.16472,0.00011,18.30336]
[1777494830778,31.82,75635.93,0.0,0.16461,0.00011,18.29554]
[1777494830950,31.82,75629.13,0.0,0.16389,0.00011,18.24207]
[1777494835984,31.82,75626.64,0.0,0.16363,0.00011,18.22231]
[1777494838823,31.82,75627.14,0.0,0.16368,0.00011,18.22616]
[1777494839005,31.82,75627.48,0.0,0.16372,0.00011,18.22879]
[1777494844040,31.82,75628.94,0.0,0.16387,0.00011,18.24002]
[1777494849076,31.81,75629.6,0.0,0.16393,0.00011,18.24495]
[1777494850501,31.81,75629.6,0.0,0.16393,0.00011,18.24495]
[1777494850554,31.81,75630.2,0.0,0.16399,0.00011,18.24955]
[1777494858139,31.81,75625.72,0.0,0.16352,0.00011,18.2145]
[1777494863173,31.81,75619.77,0.0,0.1629,0.0001,18.16788]
[1777494868209,31.82,75626.17,0.0,0.16358,0.00011,18.21826]
[1777494873247,31.82,75623.63,0.0,0.16329,0.00011,18.195]
[1777494874883,31.82,75622.46,0.0,0.16317,0.0001,18.18588]
[1777494875259,31.82,75623.95,0.0,0.16332,0.00011,18.19757]
[1777494876378,31.82,75623.95,0.0,0.16332,0.00011,18.19757]
[1777494876477,31.82,75622.55,0.0,0.16317,0.0001,18.18653]
[1777494878899,31.82,75627.63,0.0,0.16371,0.00011,18.2263]
[1777494879262,31.82,75627.63,0.0,0.16371,0.00011,18.2263]
[1777494884770,31.82,75633.8,0.0,0.16436,0.00011,18.275]
[1777494885328,31.82,75634.99,0.0,0.16449,0.00011,18.28433]
[1777494890365,31.82,75636.9,0.0,0.16469,0.00011,18.29964]
[1777494891091,31.82,75636.9,0.0,0.16469,0.00011,18.29964]
[1777494894198,31.82,75645.26,0.0,0.16557,0.00011,18.36507]
[1777494895679,31.82,75645.39,0.0,0.16559,0.00011,18.36598]
[1777494896325,31.82,75638.0,0.0,0.1648,0.00011,18.30798]
[1777494900678,31.82,75637.42,0.0,0.16474,0.00011,18.30327]
[1777494901462,31.82,75640.17,0.0,0.16503,0.00011,18.32477]
[1777494902417,31.82,75639.01,0.0,0.16491,0.00011,18.31559]
[1777494902463,31.82,75634.13,0.0,0.16439,0.00011,18.27724]
[1777494903208,31.82,75634.13,0.0,0.16439,0.00011,18.27724]
[1777494903297,31.82,75634.13,0.0,0.16439,0.00011,18.27724]
[1777494905231,31.82,75632.98,0.0,0.16427,0.00011,18.26821]
[1777494905480,31.82,75632.98,0.0,0.16427,0.00011,18.26821]
[1777494905677,31.82,75622.03,0.0,0.16312,0.0001,18.18235]
[1777494906121,31.82,75622.03,0.0,0.16312,0.0001,18.18235]
[1777494906477,31.82,75622.03,0.0,0.16312,0.0001,18.18216]
[1777494907609,31.82,75622.03,0.0,0.16312,0.0001,18.18216]
[1777494909968,31.81,75616.85,0.0,0.16257,0.0001,18.14118]
[1777494910282,31.81,75616.85,0.0,0.16257,0.0001,18.14118]
[1777494910562,31.81,75616.85,0.0,0.16257,0.0001,18.14118]
[1777494910710,31.81,75616.85,0.0,0.16257,0.0001,18.14118]
[1777494910935,31.81,75616.96,0.0,0.16258,0.0001,18.14193]
[1777494911203,31.81,75616.96,0.0,0.16258,0.0001,18.14193]
[1777494911379,31.81,75616.96,0.0,0.16258,0.0001,18.14193]
[1777494912114,31.81,75610.06,0.0,0.16185,0.0001,18.08772]
[1777494916444,31.81,75609.79,0.0,0.16183,0.0001,18.08565]
[1777494917728,31.81,75614.28,0.0,0.1623,0.0001,18.12086]
[1777494919754,31.81,75615.16,0.0,0.16239,0.0001,18.12769]
[1777494921099,31.81,75615.38,0.0,0.16241,0.0001,18.12935]
[1777494921784,31.81,75615.38,0.0,0.16241,0.0001,18.12935]
[1777494921581,31.81,75603.26,0.0,0.16115,0.0001,18.03439]
[1777494926615,31.82,75605.77,0.0,0.16141,0.0001,18.05458]
[1777494928013,31.82,75607.73,0.0,0.16162,0.0001,18.07003]
[1777494928827,31.82,75608.0,0.0,0.16165,0.0001,18.07222]
[1777494929872,31.82,75615.46,0.0,0.16243,0.0001,18.13072]
[1777494933262,31.82,75616.19,0.0,0.16248,0.0001,18.13283]
[1777494938702,31.82,75613.36,0.0,0.16218,0.0001,18.11059]
[1777494943736,31.82,75611.23,0.0,0.16196,0.0001,18.09403]
[1777494948771,31.82,75616.44,0.0,0.16251,0.0001,18.13498]
[1777494953807,31.82,75617.74,0.0,0.16265,0.0001,18.14526]
[1777494957388,31.82,75625.44,0.0,0.16346,0.00011,18.2058]
[1777494957834,31.82,75627.52,0.0,0.16367,0.00011,18.22213]
[1777494961177,31.82,75629.49,0.0,0.16388,0.00011,18.23758]
[1777494961196,31.82,75629.49,0.0,0.16388,0.00011,18.23758]
[1777494961563,31.82,75629.49,0.0,0.16388,0.00011,18.23758]
[1777494961663,31.82,75629.41,0.0,0.16387,0.00011,18.23696]
[1777494962232,31.82,75629.41,0.0,0.16387,0.00011,18.23696]
[1777494964021,31.82,75622.56,0.0,0.16315,0.0001,18.18332]
[1777494964274,31.82,75622.56,0.0,0.16315,0.0001,18.18332]
[1777494969986,31.82,75623.39,0.0,0.16326,0.00011,18.19093]
[1777494972311,31.82,75622.57,0.0,0.16317,0.0001,18.18469]
[1777494973138,31.82,75616.61,0.0,0.16255,0.0001,18.13812]
[1777494978767,31.82,75618.3,0.0,0.16273,0.0001,18.15178]
[1777494982673,31.82,75621.89,0.0,0.16311,0.0001,18.18013]
[1777494983560,31.82,75620.67,0.0,0.16299,0.0001,18.17065]
[1777494988797,31.82,75626.05,0.0,0.16355,0.00011,18.21295]
[1777494992465,31.82,75626.18,0.0,0.16354,0.00011,18.21034]
[1777494992546,31.82,75626.18,0.0,0.16354,0.00011,18.21034]
[1777494992603,31.82,75626.18,0.0,0.16354,0.00011,18.21034]
[1777494992676,31.82,75626.18,0.0,0.16354,0.00011,18.21034]
[1777494992828,31.82,75626.18,0.0,0.16354,0.00011,18.21054]
[1777494993172,31.82,75626.18,0.0,0.16354,0.00011,18.21054]
[1777494993420,31.82,75626.18,0.0,0.16354,0.00011,18.21054]
[1777494993484,31.82,75626.18,0.0,0.16354,0.00011,18.21054]
[1777494993493,31.82,75626.18,0.0,0.16354,0.00011,18.21054]
[1777494993887,31.82,75648.63,0.0,0.16592,0.00011,18.38717]
[1777494993993,31.82,75648.63,0.0,0.16592,0.00011,18.38717]
[1777494994212,31.82,75648.63,0.0,0.16592,0.00011,18.38717]
[1777494994486,31.82,75648.63,0.0,0.16592,0.00011,18.38717]
[1777494994639,31.82,75648.63,0.0,0.16592,0.00011,18.38717]
[1777494994681,31.82,75648.63,0.0,0.16592,0.00011,18.38717]
[1777494994838,31.82,75648.63,0.0,0.16592,0.00011,18.38717]
[1777494994878,31.82,75685.78,0.0,0.1699,0.00011,18.67875]
[1777494995165,31.82,75685.78,0.0,0.1699,0.00011,18.67875]
[1777494995602,31.82,75685.78,0.0,0.1699,0.00011,18.67875]
[1777494995703,31.82,75685.78,0.0,0.1699,0.00011,18.67875]
[1777494995756,31.82,75685.78,0.0,0.1699,0.00011,18.67875]
[1777494995849,31.82,75685.78,0.0,0.1699,0.00011,18.67875]
[1777494995824,31.82,75702.9,0.0,0.17175,0.00011,18.81306]
[1777494996233,31.82,75702.9,0.0,0.17175,0.00011,18.81306]
[1777494996409,31.82,75710.17,0.0,0.17254,0.00011,18.86998]
[1777494997776,31.82,75710.17,0.0,0.17254,0.00011,18.86998]
[1777494997808,31.82,75710.17,0.0,0.17254,0.00011,18.86998]
[1777494997818,31.82,75709.27,0.0,0.17244,0.00011,18.86291]
[1777494998009,31.82,75709.27,0.0,0.17244,0.00011,18.86291]
[1777494998483,31.82,75709.27,0.0,0.17244,0.00011,18.86291]
[1777494998540,31.82,75709.27,0.0,0.17244,0.00011,18.86291]
[1777494998543,31.82,75709.54,0.0,0.17247,0.00011,18.86496]
[1777494999907,31.82,75708.87,0.0,0.1724,0.00011,18.85971]
[1777495000035,31.82,75708.87,0.0,0.1724,0.00011,18.85971]
[1777495000129,31.82,75708.87,0.0,0.1724,0.00011,18.85971]
[1777495000201,31.82,75724.71,0.0,0.17413,0.00011,18.98388]
[1777495001465,31.82,75724.71,0.0,0.17413,0.00011,18.98388]
[1777495001543,31.82,75745.51,0.0,0.17641,0.00011,19.14671]
[1777495002215,31.82,75745.51,0.0,0.17641,0.00011,19.14671]
[1777495002701,31.82,75745.51,0.0,0.17641,0.00011,19.14671]
[1777495002796,31.82,75743.38,0.0,0.17617,0.00011,19.13001]
[1777495005967,31.82,75748.02,0.0,0.17669,0.00011,19.16655]
[1777495006009,31.82,75748.02,0.0,0.17669,0.00011,19.16655]
[1777495006899,31.82,75748.02,0.0,0.17669,0.00011,19.16655]
[1777495006242,31.82,75751.78,0.0,0.17711,0.00011,19.19603]
[1777495009236,31.82,75750.3,0.0,0.17695,0.00011,19.1848]
[1777495009333,31.82,75750.3,0.0,0.17695,0.00011,19.1848]
[1777495009536,31.82,75750.3,0.0,0.17695,0.00011,19.1848]
[1777495009637,31.82,75750.3,0.0,0.17695,0.00011,19.1848]
[1777495009868,31.82,75750.17,0.0,0.17694,0.00011,19.184]
[1777495010210,31.82,75750.17,0.0,0.17694,0.00011,19.184]
[1777495010879,31.82,75733.13,0.0,0.17506,0.00011,19.05078]
[1777495012296,31.82,75720.76,0.0,0.17371,0.00011,18.95378]
[1777495015038,31.82,75717.85,0.0,0.17339,0.00011,18.93106]
[1777495020050,31.82,75714.5,0.0,0.17302,0.00011,18.90478]
[1777495022133,31.82,75714.16,0.0,0.17299,0.00011,18.90206]
[1777495022364,31.82,75715.3,0.0,0.17311,0.00011,18.91095]
[1777495026560,31.82,75714.65,0.0,0.17304,0.00011,18.90572]
[1777495026702,31.82,75714.65,0.0,0.17304,0.00011,18.90572]
[1777495026734,31.82,75714.65,0.0,0.17304,0.00011,18.90572]
[1777495026773,31.82,75716.69,0.0,0.17326,0.00011,18.92157]
[1777495027152,31.82,75716.69,0.0,0.17326,0.00011,18.92157]
[1777495028364,31.82,75716.69,0.0,0.17326,0.00011,18.92157]
[1777495028381,31.82,75716.69,0.0,0.17326,0.00011,18.92157]
[1777495028452,31.82,75716.55,0.0,0.17324,0.00011,18.92039]
[1777495030557,31.82,75716.55,0.0,0.17324,0.00011,18.92029]
[1777495030698,31.82,75709.62,0.0,0.17248,0.00011,18.86594]
[1777495031524,31.82,75709.62,0.0,0.17248,0.00011,18.86594]
[1777495031683,31.82,75709.62,0.0,0.17248,0.00011,18.86594]
[1777495031722,31.82,75709.62,0.0,0.17248,0.00011,18.86594]
[1777495031925,31.82,75709.62,0.0,0.17248,0.00011,18.86594]
[1777495031900,31.82,75722.21,0.0,0.17386,0.00011,18.96458]
[1777495031961,31.82,75722.21,0.0,0.17386,0.00011,18.96458]
[1777495032321,31.82,75722.21,0.0,0.17386,0.00011,18.96458]
[1777495032359,31.82,75722.21,0.0,0.17386,0.00011,18.96458]
[1777495032608,31.82,75735.95,0.0,0.17536,0.00011,19.07207]
[1777495033016,31.82,75735.95,0.0,0.17536,0.00011,19.07207]
[1777495033314,31.82,75735.95,0.0,0.17536,0.00011,19.07207]
[1777495033430,31.82,75735.95,0.0,0.17536,0.00011,19.07207]
[1777495033916,31.82,75753.79,0.0,0.17733,0.00011,19.21175]
[1777495034763,31.82,75753.79,0.0,0.17733,0.00011,19.21175]
[1777495034846,31.82,75753.79,0.0,0.17733,0.00011,19.21175]
[1777495034836,31.82,75767.47,0.0,0.17884,0.00011,19.31861]
[1777495034947,31.82,75767.47,0.0,0.17884,0.00011,19.31861]
[1777495035055,31.82,75767.47,0.0,0.17884,0.00011,19.31861]
[1777495035217,31.82,75767.47,0.0,0.17884,0.00011,19.31861]
[1777495035800,31.82,75792.58,0.0,0.18165,0.00011,19.51465]
[1777495036202,31.82,75792.58,0.0,0.18165,0.00011,19.51465]
[1777495036469,31.82,75792.58,0.0,0.18165,0.00011,19.51483]
[1777495037239,31.82,75792.58,0.0,0.18165,0.00011,19.51483]
[1777495037649,31.82,75792.58,0.0,0.18165,0.00011,19.51483]
[1777495037730,31.82,75792.58,0.0,0.18165,0.00011,19.51483]
[1777495037829,31.82,75774.78,0.0,0.17966,0.00011,19.37589]
[1777495038110,31.82,75774.78,0.0,0.17966,0.00011,19.37589]
[1777495038119,31.82,75774.78,0.0,0.17966,0.00011,19.37589]
[1777495039027,31.82,75774.78,0.0,0.17966,0.00011,19.37589]
[1777495039281,31.82,75774.78,0.0,0.17966,0.00011,19.37589]
[1777495039307,31.82,75774.78,0.0,0.17966,0.00011,19.37589]
[1777495039400,31.82,75774.78,0.0,0.17966,0.00011,19.37589]
[1777495039496,31.82,75746.95,0.0,0.17657,0.00011,19.15837]
[1777495041507,31.82,75749.2,0.0,0.17682,0.00011,19.17563]
[1777495045468,31.82,75742.92,0.0,0.17612,0.00011,19.12601]
[1777495050597,31.82,75741.62,0.0,0.17597,0.00011,19.11572]
[1777495050687,31.82,75741.62,0.0,0.17597,0.00011,19.11572]
[1777495050855,31.82,75741.62,0.0,0.17597,0.00011,19.11572]
[1777495050935,31.82,75738.75,0.0,0.17566,0.00011,19.09326]
[1777495051883,31.82,75738.75,0.0,0.17566,0.00011,19.09326]
[1777495051915,31.82,75738.75,0.0,0.17566,0.00011,19.09326]
[1777495051951,31.82,75728.6,0.0,0.17452,0.00011,19.01026]
[1777495052447,31.82,75728.6,0.0,0.17452,0.00011,19.01026]
[1777495052464,31.82,75728.6,0.0,0.17452,0.00011,19.01026]
[1777495053182,31.82,75728.6,0.0,0.17452,0.00011,19.01026]
[1777495053203,31.82,75728.6,0.0,0.17452,0.00011,19.01026]
[1777495053569,31.82,75728.6,0.0,0.17452,0.00011,19.01026]
[1777495054155,31.82,75724.6,0.0,0.17408,0.00011,18.97892]
[1777495054167,31.82,75724.6,0.0,0.17408,0.00011,18.97892]
[1777495054179,31.82,75724.6,0.0,0.17408,0.00011,18.97892]
[1777495054196,31.82,75724.6,0.0,0.17408,0.00011,18.97892]
[1777495054822,31.82,75724.6,0.0,0.17408,0.00011,18.97892]
[1777495055564,31.82,75726.85,0.0,0.17433,0.00011,18.99653]
[1777495058375,31.82,75724.95,0.0,0.17412,0.00011,18.98164]
[1777495058383,31.82,75724.95,0.0,0.17412,0.00011,18.98164]
[1777495062984,31.82,75719.11,0.0,0.17347,0.00011,18.93538]
[1777495063054,31.82,75719.11,0.0,0.17347,0.00011,18.93538]
[1777495063106,31.82,75719.11,0.0,0.17347,0.00011,18.93538]
[1777495063116,31.82,75719.11,0.0,0.17347,0.00011,18.93538]
[1777495063156,31.82,75719.11,0.0,0.17347,0.00011,18.93538]
[1777495063265,31.82,75719.11,0.0,0.17347,0.00011,18.93538]
[1777495063297,31.82,75719.11,0.0,0.17347,0.00011,18.93538]
[1777495063758,31.82,75719.11,0.0,0.17347,0.00011,18.93538]
[1777495063811,31.82,75739.63,0.0,0.17572,0.00011,19.09613]
[1777495064993,31.82,75732.87,0.0,0.17498,0.00011,19.04325]
[1777495065084,31.82,75732.87,0.0,0.17498,0.00011,19.04325]
[1777495065276,31.82,75732.87,0.0,0.17498,0.00011,19.04325]
[1777495065591,31.82,75732.87,0.0,0.17498,0.00011,19.04325]
[1777495065884,31.82,75732.87,0.0,0.17498,0.00011,19.04325]
[1777495065925,31.82,75753.26,0.0,0.17723,0.00011,19.20274]
[1777495066029,31.82,75753.26,0.0,0.17723,0.00011,19.20274]
[1777495066653,31.82,75753.26,0.0,0.17723,0.00011,19.20274]
[1777495067672,31.82,75756.96,0.0,0.17763,0.00011,19.23151]
[1777495067680,31.82,75756.96,0.0,0.17763,0.00011,19.23151]
[1777495067819,31.82,75757.34,0.0,0.17767,0.00011,19.23429]
[1777495068211,31.82,75757.34,0.0,0.17767,0.00011,19.23429]
[1777495069210,31.82,75757.34,0.0,0.17767,0.00011,19.23429]
[1777495069792,31.82,75757.34,0.0,0.17767,0.00011,19.23429]
[1777495070625,31.82,75756.5,0.0,0.17757,0.00011,19.22736]
[1777495070926,31.82,75756.5,0.0,0.17757,0.00011,19.22736]
[1777495071149,31.82,75756.16,0.0,0.17754,0.00011,19.2247]
[1777495071718,31.82,75756.16,0.0,0.17754,0.00011,19.2247]
[1777495075314,31.82,75758.99,0.0,0.17785,0.00011,19.24663]
[1777495075377,31.82,75758.99,0.0,0.17785,0.00011,19.24663]
[1777495075739,31.82,75758.99,0.0,0.17785,0.00011,19.24663]
[1777495075810,31.82,75758.99,0.0,0.17785,0.00011,19.24663]
[1777495077405,31.82,75752.42,0.0,0.17712,0.00011,19.19549]
[1777495078527,31.82,75752.42,0.0,0.17712,0.00011,19.19551]
[1777495083805,31.82,75746.71,0.0,0.17649,0.00011,19.15061]
[1777495084892,31.82,75746.71,0.0,0.17649,0.00011,19.15061]
[1777495085411,31.82,75751.95,0.0,0.17707,0.00011,19.19152]
[1777495087115,31.82,75753.17,0.0,0.1772,0.00011,19.20083]
[1777495090099,31.82,75752.27,0.0,0.1771,0.00011,19.19374]
[1777495094042,31.82,75743.23,0.0,0.1761,0.00011,19.12309]
[1777495094880,31.82,75743.58,0.0,0.17614,0.00011,19.12585]
[1777495096079,31.82,75739.55,0.0,0.1757,0.00011,19.0944]
[1777495096894,31.82,75735.72,0.0,0.17528,0.00011,19.06455]
[1777495101929,31.82,75734.21,0.0,0.17512,0.00011,19.05341]
[1777495104219,31.82,75734.68,0.0,0.17518,0.00011,19.05736]
[1777495104261,31.82,75734.68,0.0,0.17518,0.00011,19.05736]
[1777495106230,31.82,75728.87,0.0,0.17455,0.00011,19.01226]
[1777495106407,31.82,75728.87,0.0,0.17455,0.00011,19.01226]
[1777495106437,31.82,75728.87,0.0,0.17455,0.00011,19.01226]
[1777495106462,31.82,75728.87,0.0,0.17455,0.00011,19.01226]
[1777495111999,31.82,75731.44,0.0,0.17482,0.00011,19.02991]
[1777495117033,31.83,75733.43,0.0,0.17505,0.00011,19.0463]
[1777495119720,31.83,75732.0,0.0,0.1749,0.00011,19.03527]
[1777495120386,31.83,75731.76,0.0,0.17487,0.00011,19.03369]
[1777495120411,31.83,75731.76,0.0,0.17487,0.00011,19.03369]
[1777495120419,31.83,75731.76,0.0,0.17487,0.00011,19.03369]
[1777495120441,31.83,75731.76,0.0,0.17487,0.00011,19.03369]
[1777495120492,31.83,75730.99,0.0,0.17479,0.00011,19.02767]
[1777495121060,31.83,75730.99,0.0,0.17479,0.00011,19.02767]
[1777495121074,31.83,75730.99,0.0,0.17479,0.00011,19.02767]
[1777495121110,31.83,75730.99,0.0,0.17479,0.00011,19.02767]
[1777495121165,31.83,75730.69,0.0,0.17476,0.00011,19.02548]
[1777495123671,31.83,75730.69,0.0,0.17476,0.00011,19.02563]
[1777495124423,31.83,75730.07,0.0,0.1747,0.00011,19.02106]
[1777495125190,31.83,75730.65,0.0,0.17476,0.00011,19.0256]
[1777495125211,31.83,75730.65,0.0,0.17476,0.00011,19.0256]
[1777495125222,31.83,75730.65,0.0,0.17476,0.00011,19.0256]
[1777495125239,31.83,75730.65,0.0,0.17476,0.00011,19.0256]
[1777495128209,31.83,75730.34,0.0,0.17473,0.00011,19.02356]
[1777495128815,31.83,75730.34,0.0,0.17473,0.00011,19.02356]
[1777495128898,31.83,75730.34,0.0,0.17473,0.00011,19.02356]
[1777495129729,31.83,75728.47,0.0,0.17453,0.00011,19.00919]
[1777495131961,31.83,75726.79,0.0,0.17435,0.00011,18.99602]
[1777495132784,31.83,75724.4,0.0,0.17409,0.00011,18.97732]
[1777495133438,31.83,75726.23,0.0,0.17429,0.00011,18.9916]
[1777495139371,31.83,75724.09,0.0,0.17405,0.00011,18.97476]
[1777495140268,31.83,75722.21,0.0,0.17385,0.00011,18.96001]
[1777495141733,31.83,75721.18,0.0,0.17373,0.00011,18.95195]
[1777495142624,31.83,75720.57,0.0,0.17367,0.00011,18.94714]
[1777495144118,31.83,75716.56,0.0,0.17323,0.00011,18.91576]
[1777495144641,31.83,75716.56,0.0,0.17323,0.00011,18.91576]
[1777495146033,31.83,75716.83,0.0,0.17326,0.00011,18.91788]
[1777495146680,31.83,75716.83,0.0,0.17326,0.00011,18.91788]
[1777495147054,31.83,75716.83,0.0,0.17326,0.00011,18.91788]
[1777495147116,31.83,75713.8,0.0,0.17293,0.00011,18.89417]
[1777495148002,31.83,75713.8,0.0,0.17293,0.00011,18.89417]
[1777495147256,31.83,75713.8,0.0,0.17293,0.00011,18.89419]
[1777495148272,31.83,75713.8,0.0,0.17293,0.00011,18.89419]
[1777495148796,31.83,75696.42,0.0,0.17104,0.00011,18.75797]
[1777495150676,31.83,75696.09,0.0,0.171,0.00011,18.75529]
[1777495150684,31.83,75696.09,0.0,0.171,0.00011,18.75529]
[1777495152329,31.83,75696.05,0.0,0.171,0.00011,18.75493]
[1777495152759,31.83,75696.05,0.0,0.171,0.00011,18.75493]
[1777495155122,31.83,75696.29,0.0,0.17102,0.00011,18.75618]
[1777495155300,31.83,75696.29,0.0,0.17102,0.00011,18.75618]
[1777495158002,31.83,75696.61,0.0,0.17105,0.00011,18.75852]
[1777495158840,31.83,75696.65,0.0,0.17105,0.00011,18.75866]
[1777495164539,31.82,75696.9,0.0,0.17106,0.00011,18.75939]
[1777495164701,31.82,75696.9,0.0,0.17106,0.00011,18.75939]
[1777495164718,31.82,75696.9,0.0,0.17106,0.00011,18.75939]
[1777495164883,31.82,75696.9,0.0,0.17106,0.00011,18.75939]
[1777495164962,31.82,75697.66,0.0,0.17114,0.00011,18.76517]
[1777495165546,31.82,75697.66,0.0,0.17114,0.00011,18.76517]
[1777495167227,31.82,75706.53,0.0,0.1721,0.00011,18.83464]
[1777495168049,31.82,75706.53,0.0,0.1721,0.00011,18.83464]
[1777495168816,31.82,75705.29,0.0,0.17196,0.00011,18.82485]
[1777495174433,31.82,75698.22,0.0,0.17117,0.00011,18.7654]
[1777495176103,31.82,75698.14,0.0,0.17116,0.00011,18.76472]
[1777495181482,31.82,75695.75,0.0,0.1709,0.00011,18.7458]
[1777495184838,31.82,75696.44,0.0,0.17097,0.00011,18.75125]
[1777495185099,31.82,75696.44,0.0,0.17097,0.00011,18.75125]
[1777495185271,31.82,75697.68,0.0,0.17111,0.00011,18.761]
[1777495185287,31.82,75697.68,0.0,0.17111,0.00011,18.761]
[1777495185299,31.82,75697.68,0.0,0.17111,0.00011,18.761]
[1777495185317,31.82,75697.68,0.0,0.17111,0.00011,18.761]
[1777495186146,31.82,75697.68,0.0,0.17111,0.00011,18.761]
[1777495186625,31.82,75697.68,0.0,0.17111,0.00011,18.761]
[1777495187330,31.82,75697.66,0.0,0.1711,0.00011,18.76085]
[1777495188193,31.82,75697.66,0.0,0.1711,0.00011,18.76085]
[1777495189037,31.82,75697.66,0.0,0.1711,0.00011,18.76085]
[1777495190359,31.82,75698.28,0.0,0.17117,0.00011,18.76572]
[1777495191172,31.82,75697.87,0.0,0.17113,0.00011,18.76236]
[1777495191184,31.82,75697.87,0.0,0.17113,0.00011,18.76236]
[1777495191196,31.82,75697.87,0.0,0.17113,0.00011,18.76236]
[1777495191206,31.82,75697.87,0.0,0.17113,0.00011,18.76236]
[1777495191225,31.82,75697.87,0.0,0.17113,0.00011,18.76236]
[1777495192119,31.82,75698.04,0.0,0.17114,0.00011,18.76355]
[1777495192692,31.82,75698.04,0.0,0.17114,0.00011,18.76355]
[1777495193457,31.82,75697.77,0.0,0.17111,0.00011,18.76129]
[1777495195215,31.82,75697.25,0.0,0.17105,0.00011,18.75694]
[1777495197629,31.82,75698.11,0.0,0.17114,0.00011,18.76342]
[1777495198060,31.82,75698.11,0.0,0.17114,0.00011,18.76342]
[1777495198683,31.82,75699.12,0.0,0.17125,0.00011,18.77108]
[1777495198705,31.82,75699.12,0.0,0.17125,0.00011,18.77108]
[1777495198716,31.82,75699.12,0.0,0.17125,0.00011,18.77108]
[1777495198728,31.82,75699.12,0.0,0.17125,0.00011,18.77108]
[1777495199528,31.82,75703.08,0.0,0.17167,0.00011,18.8021]
[1777495201084,31.82,75703.08,0.0,0.17167,0.00011,18.80194]
[1777495201295,31.82,75702.84,0.0,0.17164,0.00011,18.79967]
[1777495205045,31.82,75703.44,0.0,0.1717,0.00011,18.80396]
[1777495205125,31.82,75697.85,0.0,0.17109,0.00011,18.75975]
[1777495207370,31.82,75689.32,0.0,0.17016,0.00011,18.69254]
[1777495207384,31.82,75689.32,0.0,0.17016,0.00011,18.69254]
[1777495207663,31.82,75689.72,0.0,0.1702,0.00011,18.69539]
[1777495212700,31.81,75692.17,0.0,0.17044,0.00011,18.71311]
[1777495217741,31.81,75690.87,0.0,0.17028,0.00011,18.70137]
[1777495218750,31.81,75673.74,0.0,0.16844,0.00011,18.56681]
[1777495219228,31.81,75673.74,0.0,0.16844,0.00011,18.56681]
[1777495219460,31.81,75673.74,0.0,0.16844,0.00011,18.56681]
[1777495219527,31.81,75673.74,0.0,0.16844,0.00011,18.56681]
[1777495219601,31.81,75673.74,0.0,0.16844,0.00011,18.56681]
[1777495219754,31.81,75675.73,0.0,0.16865,0.00011,18.58232]
[1777495220510,31.81,75675.73,0.0,0.16865,0.00011,18.58232]
[1777495220761,31.81,75676.32,0.0,0.16871,0.00011,18.58685]
[1777495221726,31.81,75676.32,0.0,0.16871,0.00011,18.58685]
[1777495221827,31.81,75676.8,0.0,0.16876,0.00011,18.59048]
[1777495223548,31.81,75676.8,0.0,0.16876,0.00011,18.59038]
[1777495225116,31.81,75679.17,0.0,0.16901,0.00011,18.60884]
[1777495225128,31.81,75679.17,0.0,0.16901,0.00011,18.60884]
[1777495225797,31.81,75681.78,0.0,0.16929,0.00011,18.62903]
[1777495226502,31.81,75681.78,0.0,0.16929,0.00011,18.62903]
[1777495231839,31.81,75692.96,0.0,0.17045,0.00011,18.7117]
[1777495236874,31.8,75696.12,0.0,0.17077,0.00011,18.73515]
[1777495241908,31.8,75697.92,0.0,0.17095,0.00011,18.74794]
[1777495246944,31.8,75697.57,0.0,0.17089,0.00011,18.74379]
[1777495251978,31.8,75697.51,0.0,0.17086,0.00011,18.74186]
[1777495257015,31.79,75697.44,0.0,0.17083,0.00011,18.73976]
[1777495260401,31.79,75696.92,0.0,0.17076,0.00011,18.73474]
[1777495260435,31.79,75696.92,0.0,0.17076,0.00011,18.73474]
[1777495261072,31.79,75696.92,0.0,0.17076,0.00011,18.73474]
[1777495267097,31.79,75689.21,0.0,0.16991,0.00011,18.67269]
[1777495269960,31.79,75690.36,0.0,0.17002,0.00011,18.68127]
[1777495271490,31.79,75691.72,0.0,0.17016,0.00011,18.69144]
[1777495277167,31.78,75693.6,0.0,0.17034,0.00011,18.70462]
[1777495277386,31.78,75693.6,0.0,0.17034,0.00011,18.70462]
[1777495283210,31.78,75693.49,0.0,0.17031,0.00011,18.7022]
[1777495288243,31.78,75693.25,0.0,0.17027,0.00011,18.69899]
[1777495293279,31.78,75692.21,0.0,0.17011,0.00011,18.68599]
[1777495298313,31.77,75697.43,0.0,0.17066,0.00011,18.7256]
[1777495302177,31.77,75694.33,0.0,0.17031,0.00011,18.7005]
[1777495306195,31.77,75691.82,0.0,0.17003,0.00011,18.68004]
[1777495309212,31.77,75691.65,0.0,0.17,0.00011,18.67801]
[1777495309517,31.77,75692.01,0.0,0.17003,0.00011,18.68039]
[1777495309678,31.77,75692.01,0.0,0.17003,0.00011,18.68039]
[1777495309723,31.77,75684.57,0.0,0.16923,0.00011,18.622]
[1777495312312,31.77,75679.76,0.0,0.16871,0.00011,18.58389]
[1777495312539,31.77,75679.76,0.0,0.16871,0.00011,18.58389]
[1777495312921,31.77,75679.76,0.0,0.16871,0.00011,18.58389]
[1777495312947,31.77,75684.38,0.0,0.1692,0.00011,18.61989]
[1777495313622,31.77,75684.38,0.0,0.1692,0.00011,18.61989]
[1777495314275,31.77,75688.27,0.0,0.16962,0.00011,18.65015]
[1777495314570,31.77,75688.27,0.0,0.16962,0.00011,18.65015]
[1777495315111,31.77,75688.27,0.0,0.16962,0.00011,18.65015]
[1777495315886,31.77,75693.38,0.0,0.17016,0.00011,18.68969]
[1777495321638,31.76,75696.8,0.0,0.17051,0.00011,18.71529]
[1777495322387,31.76,75697.8,0.0,0.17062,0.00011,18.72292]
[1777495323349,31.76,75697.32,0.0,0.17056,0.00011,18.71881]
[1777495325968,31.76,75698.1,0.0,0.17064,0.00011,18.72433]
[1777495327170,31.76,75699.88,0.0,0.17083,0.00011,18.73808]
[1777495327949,31.76,75700.29,0.0,0.17087,0.00011,18.74118]
[1777495330078,31.76,75700.2,0.0,0.17086,0.00011,18.74036]
[1777495331699,31.76,75699.01,0.0,0.17072,0.00011,18.73082]
[1777495337386,31.76,75699.56,0.0,0.17078,0.00011,18.73464]
[1777495342968,31.76,75699.26,0.0,0.17074,0.00011,18.73199]
[1777495343284,31.76,75699.56,0.0,0.17077,0.00011,18.73429]
[1777495344885,31.76,75699.56,0.0,0.17077,0.00011,18.73425]
[1777495344973,31.76,75706.18,0.0,0.17149,0.00011,18.78615]
[1777495350679,31.76,75705.2,0.0,0.17137,0.00011,18.77759]
[1777495352957,31.76,75704.79,0.0,0.1713,0.00011,18.77058]
[1777495353057,31.76,75704.66,0.0,0.17128,0.00011,18.76924]
[1777495358734,31.76,75703.37,0.0,0.17113,0.00011,18.75826]
[1777495363769,31.75,75702.74,0.0,0.17105,0.00011,18.75239]
[1777495365151,31.75,75702.74,0.0,0.17105,0.00011,18.75239]
[1777495365252,31.75,75701.56,0.0,0.17091,0.00011,18.74274]
[1777495370819,31.75,75700.56,0.0,0.17079,0.00011,18.73398]
[1777495375855,31.75,75698.05,0.0,0.17051,0.00011,18.71329]
[1777495376357,31.75,75698.05,0.0,0.17051,0.00011,18.71329]
[1777495376861,31.75,75697.73,0.0,0.17047,0.00011,18.7106]
[1777495381898,31.75,75694.02,0.0,0.17006,0.00011,18.68081]
[1777495385375,31.75,75694.38,0.0,0.17009,0.00011,18.6833]
[1777495385927,31.75,75694.18,0.0,0.17007,0.00011,18.68163]
[1777495386493,31.75,75694.18,0.0,0.17007,0.00011,18.68163]
[1777495386517,31.75,75694.18,0.0,0.17007,0.00011,18.68163]
[1777495387382,31.75,75691.07,0.0,0.16973,0.00011,18.65711]
[1777495387408,31.75,75691.07,0.0,0.16973,0.00011,18.65711]
[1777495387995,31.75,75680.44,0.0,0.16859,0.00011,18.57353]
[1777495393989,31.75,75687.55,0.0,0.16934,0.00011,18.62875]
[1777495396533,31.75,75688.3,0.0,0.16942,0.00011,18.63447]
[1777495396584,31.75,75688.3,0.0,0.16942,0.00011,18.63447]
[1777495397502,31.75,75687.54,0.0,0.16934,0.00011,18.62828]
[1777495398124,31.75,75687.54,0.0,0.16934,0.00011,18.62828]
[1777495398225,31.75,75699.98,0.0,0.17068,0.00011,18.72569]
[1777495398391,31.75,75699.98,0.0,0.17068,0.00011,18.72569]
[1777495398513,31.75,75699.98,0.0,0.17068,0.00011,18.72569]
[1777495399024,31.75,75699.98,0.0,0.17068,0.00011,18.72569]
[1777495400077,31.75,75699.98,0.0,0.17068,0.00011,18.72569]
[1777495400140,31.75,75699.98,0.0,0.17068,0.00011,18.72569]
[1777495400242,31.74,75714.45,0.0,0.17224,0.00011,18.83915]
[1777495401591,31.74,75720.75,0.0,0.17293,0.00011,18.88841]
[1777495402751,31.74,75720.75,0.0,0.17293,0.00011,18.88832]
[1777495403104,31.74,75720.75,0.0,0.17293,0.00011,18.88832]
[1777495403420,31.74,75715.1,0.0,0.17231,0.00011,18.84397]
[1777495404321,31.74,75715.1,0.0,0.17231,0.00011,18.84397]
[1777495405165,31.74,75715.1,0.0,0.17231,0.00011,18.84397]
[1777495405466,31.74,75715.82,0.0,0.17239,0.00011,18.84971]
[1777495407366,31.74,75715.82,0.0,0.17239,0.00011,18.84971]
[1777495407718,31.74,75715.93,0.0,0.1724,0.00011,18.85058]
[1777495408139,31.74,75725.83,0.0,0.17348,0.00011,18.92825]
[1777495413148,31.74,75723.81,0.0,0.17323,0.00011,18.9082]
[1777495413680,31.74,75722.66,0.0,0.1731,0.00011,18.89904]
[1777495413692,31.74,75722.66,0.0,0.1731,0.00011,18.89904]
[1777495414131,31.74,75722.66,0.0,0.1731,0.00011,18.89891]
[1777495419166,31.74,75715.91,0.0,0.17236,0.00011,18.84542]
[1777495424206,31.74,75719.16,0.0,0.1727,0.00011,18.87037]
[1777495429236,31.74,75718.24,0.0,0.17259,0.00011,18.86243]
[1777495432598,31.74,75716.61,0.0,0.17241,0.00011,18.84922]
[1777495433264,31.74,75719.22,0.0,0.17269,0.00011,18.86953]
[1777495438299,31.74,75725.15,0.0,0.17332,0.00011,18.91499]
[1777495443336,31.73,75726.81,0.0,0.17349,0.00011,18.92693]
[1777495448369,31.73,75726.48,0.0,0.17344,0.00011,18.92378]
[1777495452363,31.73,75722.92,0.0,0.17305,0.00011,18.89549]
[1777495452404,31.73,75722.58,0.0,0.17301,0.00011,18.89261]
[1777495457432,31.73,75731.4,0.0,0.17396,0.00011,18.96048]
[1777495462466,31.73,75736.39,0.0,0.17449,0.00011,18.9986]
[1777495467502,31.73,75732.58,0.0,0.17406,0.00011,18.9681]
[1777495472537,31.73,75735.73,0.0,0.17437,0.00011,18.98833]
[1777495477573,31.72,75738.14,0.0,0.17462,0.00011,19.00643]
[1777495482607,31.72,75734.19,0.0,0.17418,0.00011,18.9747]
[1777495487643,31.72,75733.27,0.0,0.17407,0.00011,18.96672]
[1777495492678,31.72,75730.09,0.0,0.17371,0.00011,18.94105]
[1777495497713,31.72,75730.43,0.0,0.17374,0.00011,18.9431]
[1777495501484,31.72,75731.06,0.0,0.1738,0.00011,18.94767]
[1777495502352,31.72,75731.06,0.0,0.1738,0.00011,18.94767]
[1777495507784,31.72,75730.79,0.0,0.17376,0.00011,18.9447]
[1777495510980,31.72,75731.72,0.0,0.17386,0.00011,18.95176]
[1777495511081,31.72,75731.4,0.0,0.17382,0.00011,18.94913]
[1777495514500,31.72,75731.65,0.0,0.17384,0.00011,18.95072]
[1777495515018,31.72,75731.65,0.0,0.17384,0.00011,18.95072]
[1777495515120,31.72,75731.75,0.0,0.17385,0.00011,18.95138]
[1777495520875,31.71,75732.48,0.0,0.17392,0.00011,18.95631]
[1777495525920,31.71,75731.1,0.0,0.17376,0.00011,18.94468]
[1777495530945,31.71,75725.17,0.0,0.1731,0.00011,18.89751]
[1777495535254,31.71,75724.57,0.0,0.173,0.00011,18.88885]
[1777495535356,31.71,75724.29,0.0,0.17297,0.00011,18.88644]
[1777495541420,31.71,75724.55,0.0,0.17299,0.00011,18.88827]
[1777495543350,31.71,75724.45,0.0,0.17298,0.00011,18.88703]
[1777495543355,31.71,75724.45,0.0,0.17298,0.00011,18.88703]
[1777495543451,31.71,75726.26,0.0,0.17317,0.00011,18.901]
[1777495544415,31.71,75726.26,0.0,0.17317,0.00011,18.901]
[1777495545374,31.71,75724.88,0.0,0.17302,0.00011,18.89003]
[1777495545475,31.71,75724.4,0.0,0.17296,0.00011,18.88614]
[1777495549419,31.71,75725.6,0.0,0.17309,0.00011,18.89521]
[1777495549520,31.71,75725.5,0.0,0.17308,0.00011,18.8943]
[1777495550497,31.71,75725.5,0.0,0.17308,0.00011,18.8943]
[1777495551118,31.71,75725.5,0.0,0.17308,0.00011,18.8943]
[1777495553505,31.71,75726.02,0.0,0.17313,0.00011,18.89814]
[1777495554466,31.71,75725.79,0.0,0.1731,0.00011,18.89621]
[1777495554525,31.71,75725.79,0.0,0.1731,0.00011,18.89621]
[1777495554479,31.71,75725.65,0.0,0.17309,0.00011,18.89486]
[1777495555512,31.71,75725.65,0.0,0.17309,0.00011,18.89486]
[1777495555520,31.71,75725.65,0.0,0.17309,0.00011,18.89486]
[1777495556584,31.71,75731.98,0.0,0.17378,0.00011,18.94446]
[1777495557446,31.71,75731.98,0.0,0.17378,0.00011,18.94446]
[1777495557455,31.7,75735.55,0.0,0.17416,0.00011,18.97209]
[1777495561138,31.7,75741.3,0.0,0.17479,0.00011,19.01679]
[1777495563967,31.7,75747.28,0.0,0.17544,0.00011,19.06325]
[1777495569213,31.7,75753.4,0.0,0.17611,0.00011,19.11062]
[1777495574247,31.7,75765.17,0.0,0.1774,0.00011,19.20227]
[1777495577800,31.7,75765.12,0.0,0.17739,0.00011,19.20163]
[1777495578026,31.7,75765.27,0.0,0.17741,0.00011,19.20272]
[1777495579833,31.7,75765.27,0.0,0.17741,0.00011,19.20272]
[1777495579838,31.7,75765.27,0.0,0.17741,0.00011,19.20272]
[1777495580289,31.7,75765.27,0.0,0.1774,0.00011,19.20255]
[1777495585324,31.7,75764.41,0.0,0.1773,0.00011,19.19534]
[1777495587166,31.7,75765.62,0.0,0.17743,0.00011,19.2047]
[1777495587339,31.7,75765.63,0.0,0.17744,0.00011,19.20478]
[1777495587693,31.7,75765.63,0.0,0.17744,0.00011,19.20478]
[1777495587701,31.7,75765.63,0.0,0.17744,0.00011,19.20478]
[1777495588344,31.7,75768.85,0.0,0.17779,0.00011,19.22997]
[1777495589127,31.7,75768.85,0.0,0.17779,0.00011,19.22997]
[1777495589696,31.7,75774.79,0.0,0.17845,0.00011,19.27633]
[1777495589774,31.7,75774.79,0.0,0.17845,0.00011,19.27633]
[1777495590434,31.7,75791.06,0.0,0.18027,0.00011,19.40382]
[1777495591080,31.7,75791.06,0.0,0.18027,0.00011,19.40382]
[1777495591665,31.7,75791.06,0.0,0.18025,0.00011,19.40021]
[1777495592372,31.7,75791.06,0.0,0.18025,0.00011,19.40021]
[1777495594043,31.7,75787.6,0.0,0.17985,0.00011,19.37257]
[1777495594920,31.7,75779.62,0.0,0.17895,0.00011,19.30989]
[1777495597696,31.7,75779.55,0.0,0.17894,0.00011,19.30886]
[1777495598344,31.7,75779.55,0.0,0.17894,0.00011,19.30886]
[1777495598638,31.7,75779.3,0.0,0.17891,0.00011,19.30666]
[1777495601272,31.69,75774.15,0.0,0.17833,0.00011,19.2659]
[1777495602202,31.69,75775.31,0.0,0.17845,0.00011,19.2748]
[1777495607478,31.69,75775.84,0.0,0.17851,0.00011,19.27848]
[1777495610682,31.69,75776.78,0.0,0.17861,0.00011,19.28577]
[1777495612342,31.69,75775.21,0.0,0.17844,0.00011,19.27352]
[1777495613446,31.69,75774.08,0.0,0.17831,0.00011,19.26472]
[1777495618554,31.69,75784.61,0.0,0.17949,0.00011,19.34743]
[1777495621136,31.69,75786.08,0.0,0.17965,0.00011,19.35887]
[1777495621680,31.69,75787.34,0.0,0.17979,0.00011,19.36868]
[1777495621719,31.69,75787.34,0.0,0.17979,0.00011,19.36868]
[1777495622583,31.69,75791.15,0.0,0.18022,0.00011,19.39843]
[1777495624782,31.69,75799.25,0.0,0.18112,0.00011,19.46153]
[1777495625023,31.69,75799.25,0.0,0.18112,0.00011,19.46153]
[1777495626485,31.69,75799.73,0.0,0.18117,0.00011,19.46509]
[1777495626635,31.69,75796.8,0.0,0.18084,0.00011,19.44198]
[1777495627094,31.69,75804.23,0.0,0.18168,0.00011,19.50015]
[1777495628063,31.69,75804.23,0.0,0.18168,0.00011,19.50015]
[1777495628071,31.69,75804.23,0.0,0.18168,0.00011,19.50015]
[1777495628089,31.69,75803.41,0.0,0.18159,0.00011,19.49368]
[1777495629138,31.69,75803.41,0.0,0.18159,0.00011,19.49368]
[1777495629219,31.69,75803.41,0.0,0.18159,0.00011,19.49368]
[1777495630021,31.69,75790.31,0.0,0.18011,0.00011,19.39103]
[1777495630622,31.69,75790.31,0.0,0.18011,0.00011,19.39103]
[1777495631256,31.69,75788.95,0.0,0.17996,0.00011,19.3803]
[1777495634295,31.69,75784.63,0.0,0.17947,0.00011,19.34638]
[1777495634341,31.69,75784.63,0.0,0.17947,0.00011,19.34638]
[1777495634368,31.69,75784.63,0.0,0.17947,0.00011,19.34638]
[1777495634406,31.69,75780.2,0.0,0.17898,0.00011,19.31168]
[1777495639711,31.69,75778.28,0.0,0.17876,0.00011,19.29639]
[1777495642788,31.69,75779.88,0.0,0.17894,0.00011,19.30881]
[1777495643822,31.69,75778.55,0.0,0.17879,0.00011,19.29832]
[1777495643999,31.69,75778.55,0.0,0.17879,0.00011,19.29832]
[1777495648678,31.69,75774.44,0.0,0.17833,0.00011,19.26587]
[1777495648779,31.69,75774.3,0.0,0.17831,0.00011,19.26477]
[1777495653292,31.69,75774.22,0.0,0.17828,0.00011,19.26047]
[1777495653304,31.69,75774.22,0.0,0.17828,0.00011,19.26047]
[1777495653391,31.69,75774.62,0.0,0.17832,0.00011,19.26357]
[1777495655510,31.69,75774.62,0.0,0.17832,0.00011,19.26357]
[1777495657728,31.69,75770.5,0.0,0.17786,0.00011,19.23125]
[1777495657860,31.69,75770.5,0.0,0.17786,0.00011,19.23125]
[1777495658020,31.69,75770.5,0.0,0.17786,0.00011,19.23125]
[1777495659013,31.69,75765.81,0.0,0.17734,0.00011,19.19448]
[1777495663064,31.69,75756.88,0.0,0.17634,0.00011,19.12375]
[1777495663134,31.69,75756.91,0.0,0.17634,0.00011,19.12386]
[1777495664085,31.69,75756.91,0.0,0.17634,0.00011,19.12386]
[1777495664113,31.69,75756.91,0.0,0.17634,0.00011,19.12386]
[1777495664214,31.69,75756.9,0.0,0.17634,0.00011,19.12366]
[1777495669927,31.69,75754.06,0.0,0.17602,0.00011,19.10097]
[1777495674962,31.69,75757.59,0.0,0.17641,0.00011,19.1286]
[1777495679997,31.69,75758.81,0.0,0.17654,0.00011,19.13817]
[1777495683530,31.69,75758.12,0.0,0.17647,0.00011,19.13281]
[1777495683584,31.69,75756.4,0.0,0.17628,0.00011,19.11936]
[1777495684664,31.69,75756.4,0.0,0.17628,0.00011,19.11936]
[1777495685385,31.69,75756.4,0.0,0.17628,0.00011,19.11936]
[1777495686582,31.69,75750.95,0.0,0.17568,0.00011,19.07674]
[1777495686831,31.69,75750.61,0.0,0.17564,0.00011,19.07422]
[1777495688089,31.69,75747.3,0.0,0.17528,0.00011,19.04819]
[1777495688123,31.69,75742.54,0.0,0.17475,0.00011,19.01081]
[1777495689353,31.69,75742.54,0.0,0.17475,0.00011,19.01081]
[1777495689367,31.69,75739.04,0.0,0.17436,0.00011,18.98314]
[1777495691374,31.69,75739.04,0.0,0.17436,0.00011,18.98302]
[1777495691473,31.69,75739.2,0.0,0.17438,0.00011,18.98411]
[1777495692398,31.69,75739.2,0.0,0.17438,0.00011,18.98411]
[1777495692848,31.69,75738.02,0.0,0.17425,0.00011,18.97476]
[1777495694977,31.69,75737.27,0.0,0.17416,0.00011,18.9688]
[1777495695408,31.69,75737.27,0.0,0.17416,0.00011,18.9688]
[1777495695413,31.69,75737.27,0.0,0.17416,0.00011,18.9688]
[1777495697325,31.69,75737.66,0.0,0.17421,0.00011,18.97175]
[1777495697451,31.69,75737.66,0.0,0.17421,0.00011,18.97175]
[1777495697526,31.69,75738.22,0.0,0.17426,0.00011,18.97603]
[1777495703161,31.69,75745.27,0.0,0.17504,0.00011,19.03122]
[1777495707256,31.69,75748.37,0.0,0.17538,0.00011,19.05551]
[1777495707630,31.69,75748.37,0.0,0.17538,0.00011,19.05551]
[1777495707983,31.69,75748.27,0.0,0.17537,0.00011,19.05502]
[1777495708022,31.69,75748.27,0.0,0.17537,0.00011,19.05502]
[1777495708607,31.69,75748.27,0.0,0.17537,0.00011,19.05502]
[1777495708662,31.69,75758.33,0.0,0.17649,0.00011,19.13417]
[1777495709854,31.69,75758.33,0.0,0.17649,0.00011,19.13417]
[1777495710209,31.69,75754.07,0.0,0.17602,0.00011,19.10078]
[1777495715315,31.69,75749.33,0.0,0.17548,0.00011,19.06072]
[1777495720353,31.69,75749.89,0.0,0.17555,0.00011,19.06602]
[1777495721091,31.69,75749.89,0.0,0.17555,0.00011,19.06602]
[1777495726712,31.69,75751.0,0.0,0.17569,0.00011,19.07591]
[1777495732441,31.69,75754.85,0.0,0.17613,0.00011,19.10718]
[1777495735107,31.69,75755.98,0.0,0.17626,0.00011,19.11604]
[1777495735125,31.69,75755.98,0.0,0.17626,0.00011,19.11604]
[1777495735876,31.69,75755.95,0.0,0.17626,0.00011,19.1158]
[1777495736568,31.69,75755.74,0.0,0.17623,0.00011,19.11414]
[1777495740128,31.69,75755.98,0.0,0.17626,0.00011,19.11602]
[1777495743969,31.69,75755.09,0.0,0.17616,0.00011,19.10905]
[1777495744521,31.69,75755.09,0.0,0.17616,0.00011,19.10908]
[1777495749557,31.69,75757.08,0.0,0.17638,0.00011,19.12484]
[1777495754734,31.7,75758.5,0.0,0.17654,0.00011,19.1361]
[1777495755883,31.7,75759.2,0.0,0.17662,0.00011,19.14167]
[1777495757309,31.7,75759.94,0.0,0.1767,0.00011,19.1475]
[1777495758130,31.7,75759.27,0.0,0.17663,0.00011,19.14228]
[1777495758679,31.7,75759.73,0.0,0.17668,0.00011,19.14593]
[1777495761575,31.7,75760.89,0.0,0.17681,0.00011,19.1551]
[1777495761648,31.7,75759.92,0.0,0.1767,0.00011,19.14752]
[1777495766676,31.7,75755.02,0.0,0.17616,0.00011,19.10878]
[1777495771711,31.69,75754.74,0.0,0.1761,0.00011,19.10261]
[1777495776746,31.69,75752.36,0.0,0.17583,0.00011,19.08364]
[1777495781781,31.69,75752.11,0.0,0.1758,0.00011,19.08144]
[1777495786818,31.69,75752.29,0.0,0.17581,0.00011,19.08259]
[1777495791852,31.69,75752.95,0.0,0.17588,0.00011,19.08746]
[1777495797893,31.69,75753.4,0.0,0.17592,0.00011,19.09047]
[1777495801659,31.69,75752.69,0.0,0.17584,0.00011,19.08474]
[1777495801872,31.69,75753.21,0.0,0.1759,0.00011,19.08877]
[1777495801922,31.69,75753.21,0.0,0.1759,0.00011,19.08877]
[1777495802431,31.69,75753.21,0.0,0.1759,0.00011,19.08877]
[1777495802659,31.69,75763.61,0.0,0.17705,0.00011,19.1703]
[1777495802934,31.69,75763.61,0.0,0.17705,0.00011,19.1703]
[1777495804021,31.69,75769.66,0.0,0.17772,0.00011,19.21776]
[1777495804028,31.69,75769.66,0.0,0.17772,0.00011,19.21776]
[1777495804035,31.69,75769.66,0.0,0.17772,0.00011,19.21776]
[1777495804061,31.69,75769.66,0.0,0.17772,0.00011,19.21776]
[1777495804697,31.69,75769.66,0.0,0.17772,0.00011,19.21776]
[1777495804716,31.69,75766.16,0.0,0.17733,0.00011,19.19004]
[1777495804896,31.69,75766.16,0.0,0.17733,0.00011,19.19004]
[1777495806688,31.69,75764.5,0.0,0.17715,0.00011,19.17702]
[1777495806694,31.69,75764.5,0.0,0.17715,0.00011,19.17702]
[1777495811999,31.69,75763.52,0.0,0.17702,0.00011,19.16804]
[1777495814775,31.69,75767.55,0.0,0.17746,0.00011,19.19948]
[1777495815331,31.69,75772.62,0.0,0.17803,0.00011,19.23919]
[1777495818822,31.69,75771.55,0.0,0.1779,0.00011,19.23045]
[1777495819655,31.69,75773.18,0.0,0.17808,0.00011,19.243]
[1777495820264,31.69,75773.18,0.0,0.17808,0.00011,19.243]
[1777495820853,31.69,75772.68,0.0,0.17802,0.00011,19.23907]
[1777495820872,31.69,75772.68,0.0,0.17802,0.00011,19.23907]
[1777495821062,31.69,75772.68,0.0,0.17802,0.00011,19.23894]
[1777495826099,31.68,75766.27,0.0,0.17729,0.00011,19.18763]
[1777495828937,31.68,75765.67,0.0,0.17723,0.00011,19.18274]
[1777495829725,31.68,75766.04,0.0,0.17726,0.00011,19.18545]
[1777495835161,31.68,75765.26,0.0,0.17714,0.00011,19.17516]
[1777495837762,31.68,75765.38,0.0,0.17716,0.00011,19.176]
[1777495837820,31.68,75765.04,0.0,0.17712,0.00011,19.17311]
[1777495842381,31.68,75755.96,0.0,0.1761,0.00011,19.1011]
[1777495848177,31.68,75751.07,0.0,0.17554,0.00011,19.06179]
[1777495848858,31.68,75748.41,0.0,0.17525,0.00011,19.04077]
[1777495849230,31.68,75748.41,0.0,0.17525,0.00011,19.04077]
[1777495852665,31.68,75741.42,0.0,0.17447,0.00011,18.98509]
[1777495852681,31.68,75741.42,0.0,0.17447,0.00011,18.98509]
[1777495852731,31.68,75737.94,0.0,0.17408,0.00011,18.95717]
[1777495856778,31.68,75736.55,0.0,0.17391,0.00011,18.9456]
[1777495858023,31.67,75735.47,0.0,0.17379,0.00011,18.93648]
[1777495864365,31.67,75728.08,0.0,0.17295,0.00011,18.87651]
[1777495869400,31.67,75727.8,0.0,0.1729,0.00011,18.87297]
[1777495871452,31.67,75728.71,0.0,0.17299,0.00011,18.87985]
[1777495871518,31.67,75727.15,0.0,0.17282,0.00011,18.86729]
[1777495877455,31.66,75724.19,0.0,0.17247,0.00011,18.84225]
[1777495879924,31.66,75723.13,0.0,0.17235,0.00011,18.8333]
[1777495880477,31.66,75729.67,0.0,0.17306,0.00011,18.88444]
[1777495885511,31.66,75731.1,0.0,0.17319,0.00011,18.89391]
[1777495888533,31.66,75740.6,0.0,0.17422,0.00011,18.96756]
[1777495891060,31.66,75741.18,0.0,0.17427,0.00011,18.9713]
[1777495891240,31.66,75741.18,0.0,0.17427,0.00011,18.9713]
[1777495891257,31.66,75741.18,0.0,0.17427,0.00011,18.9713]
[1777495891556,31.65,75740.2,0.0,0.17413,0.00011,18.95956]
[1777495893569,31.65,75728.05,0.0,0.17278,0.00011,18.86321]
[1777495898603,31.65,75727.63,0.0,0.17271,0.00011,18.85821]
[1777495903639,31.65,75726.89,0.0,0.17261,0.00011,18.85085]
[1777495905911,31.65,75729.58,0.0,0.17289,0.00011,18.87122]
[1777495906663,31.65,75732.05,0.0,0.17317,0.00011,18.89066]
[1777495911697,31.64,75739.29,0.0,0.17394,0.00011,18.946]
[1777495916732,31.64,75740.38,0.0,0.17404,0.00011,18.9532]
[1777495921768,31.64,75740.47,0.0,0.17403,0.00011,18.95257]
[1777495925461,31.64,75740.68,0.0,0.17404,0.00011,18.95345]
[1777495925478,31.64,75740.68,0.0,0.17404,0.00011,18.95345]
[1777495925487,31.64,75740.68,0.0,0.17404,0.00011,18.95345]
[1777495925507,31.64,75740.68,0.0,0.17404,0.00011,18.95345]
[1777495926751,31.64,75740.97,0.0,0.17407,0.00011,18.95559]
[1777495927077,31.64,75736.1,0.0,0.17353,0.00011,18.91714]
[1777495927689,31.64,75736.1,0.0,0.17353,0.00011,18.91714]
[1777495928971,31.64,75736.51,0.0,0.17358,0.00011,18.9202]
[1777495930170,31.64,75735.66,0.0,0.17348,0.00011,18.91351]
[1777495932152,31.64,75735.13,0.0,0.17342,0.00011,18.90898]
[1777495937880,31.63,75733.23,0.0,0.1732,0.00011,18.89334]
[1777495939605,31.63,75733.21,0.0,0.1732,0.00011,18.89307]
[1777495939617,31.63,75733.21,0.0,0.1732,0.00011,18.89307]
[1777495939627,31.63,75733.21,0.0,0.1732,0.00011,18.89307]
[1777495939647,31.63,75733.21,0.0,0.1732,0.00011,18.89307]
[1777495941176,31.63,75733.1,0.0,0.17318,0.00011,18.89196]
[1777495942267,31.63,75733.92,0.0,0.17327,0.00011,18.89829]
[1777495942919,31.63,75733.92,0.0,0.17327,0.00011,18.89829]
[1777495942946,31.63,75733.82,0.0,0.17326,0.00011,18.8975]
[1777495942954,31.63,75733.82,0.0,0.17326,0.00011,18.8975]
[1777495942975,31.63,75733.82,0.0,0.17326,0.00011,18.8975]
[1777495943750,31.63,75733.82,0.0,0.17326,0.00011,18.8975]
[1777495944078,31.63,75733.82,0.0,0.17325,0.00011,18.89725]
[1777495945082,31.63,75736.02,0.0,0.17349,0.00011,18.91442]
[1777495946729,31.63,75739.0,0.0,0.17382,0.00011,18.93769]
[1777495946954,31.63,75740.98,0.0,0.17403,0.00011,18.95308]
[1777495947950,31.63,75744.85,0.0,0.17446,0.00011,18.98334]
[1777495950574,31.63,75754.35,0.0,0.1755,0.00011,19.05759]
[1777495953385,31.63,75754.05,0.0,0.17543,0.00011,19.05094]
[1777495953392,31.63,75754.05,0.0,0.17543,0.00011,19.05094]
[1777495953460,31.63,75752.92,0.0,0.17531,0.00011,19.04205]
[1777495954258,31.63,75752.92,0.0,0.17531,0.00011,19.04205]
[1777495954418,31.63,75752.92,0.0,0.17531,0.00011,19.04205]
[1777495954500,31.63,75753.58,0.0,0.17537,0.00011,19.04698]
[1777495955493,31.63,75753.58,0.0,0.17537,0.00011,19.04698]
[1777495956309,31.63,75755.25,0.0,0.17556,0.00011,19.06009]
[1777495962495,31.63,75760.91,0.0,0.17618,0.00011,19.10416]
[1777495962586,31.63,75763.0,0.0,0.17641,0.00011,19.12053]
[1777495964516,31.63,75763.0,0.0,0.17641,0.00011,19.12044]
[1777495964538,31.63,75764.28,0.0,0.17655,0.00011,19.13042]
[1777495970107,31.63,75766.5,0.0,0.17679,0.00011,19.14726]
[1777495972603,31.63,75766.7,0.0,0.17681,0.00011,19.14872]
[1777495972704,31.63,75766.7,0.0,0.17681,0.00011,19.1485]
[1777495974456,31.63,75766.7,0.0,0.17681,0.00011,19.1485]
[1777495974487,31.63,75766.7,0.0,0.17681,0.00011,19.1485]
[1777495974522,31.63,75766.7,0.0,0.17681,0.00011,19.1485]
[1777495974625,31.63,75766.7,0.0,0.17681,0.00011,19.1485]
[1777495974720,31.63,75766.69,0.0,0.1768,0.00011,19.14831]
[1777495977214,31.62,75771.11,0.0,0.17729,0.00011,19.18285]
[1777495980242,31.62,75771.07,0.0,0.17728,0.00011,19.18206]
[1777495980952,31.62,75771.07,0.0,0.17728,0.00011,19.18206]
[1777495982705,31.62,75770.6,0.0,0.17722,0.00011,19.17809]
[1777495984788,31.62,75768.55,0.0,0.17699,0.00011,19.16171]
[1777495984831,31.62,75769.1,0.0,0.17705,0.00011,19.16579]
[1777495986763,31.62,75765.52,0.0,0.17665,0.00011,19.13751]
[1777495986795,31.62,75765.52,0.0,0.17665,0.00011,19.13751]
[1777495986863,31.62,75764.05,0.0,0.17648,0.00011,19.12587]
[1777495992973,31.62,75760.35,0.0,0.17606,0.00011,19.09585]
[1777495995217,31.62,75754.85,0.0,0.17544,0.00011,19.05197]
[1777495998231,31.62,75754.4,0.0,0.17539,0.00011,19.048]
[1777495999085,31.62,75755.55,0.0,0.17551,0.00011,19.05691]
[1777496002172,31.62,75758.76,0.0,0.17586,0.00011,19.08169]
[1777496002796,31.62,75758.76,0.0,0.17586,0.00011,19.08169]
[1777496009380,31.61,75757.38,0.0,0.17569,0.00011,19.06954]
[1777496014416,31.61,75758.53,0.0,0.17578,0.00011,19.07409]
[1777496019451,31.61,75762.32,0.0,0.17619,0.00011,19.10323]
[1777496020248,31.61,75762.32,0.0,0.17619,0.00011,19.10323]
[1777496022308,31.61,75761.87,0.0,0.17614,0.00011,19.09962]
[1777496022473,31.61,75761.48,0.0,0.17609,0.00011,19.09652]
[1777496023182,31.61,75761.48,0.0,0.17609,0.00011,19.09652]
[1777496023479,31.61,75760.46,0.0,0.17598,0.00011,19.08846]
[1777496028655,31.61,75764.25,0.0,0.1764,0.00011,19.118]
[1777496029250,31.61,75765.29,0.0,0.17651,0.00011,19.12602]
[1777496034557,31.61,75768.45,0.0,0.17686,0.00011,19.15041]
[1777496039592,31.61,75768.7,0.0,0.17687,0.00011,19.15182]
[1777496045133,31.61,75769.87,0.0,0.177,0.00011,19.16067]
[1777496045428,31.61,75769.87,0.0,0.177,0.00011,19.16067]
[1777496050668,31.61,75770.72,0.0,0.17708,0.00011,19.16637]
[1777496055703,31.61,75769.81,0.0,0.17697,0.00011,19.15856]
[1777496060616,31.6,75765.92,0.0,0.17653,0.00011,19.12755]
[1777496060638,31.6,75765.92,0.0,0.17653,0.00011,19.12755]
[1777496060645,31.6,75765.92,0.0,0.17653,0.00011,19.12755]
[1777496060667,31.6,75765.92,0.0,0.17653,0.00011,19.12755]
[1777496065774,31.6,75771.3,0.0,0.17712,0.00011,19.16919]
[1777496066412,31.6,75771.3,0.0,0.17712,0.00011,19.16919]
[1777496067713,31.6,75769.04,0.0,0.17687,0.00011,19.15127]
[1777496072823,31.6,75765.42,0.0,0.17643,0.00011,19.11851]
[1777496077858,31.6,75765.1,0.0,0.17639,0.00011,19.11549]
[1777496082892,31.6,75764.67,0.0,0.17633,0.00011,19.11156]
[1777496087610,31.6,75764.37,0.0,0.17629,0.00011,19.10885]
[1777496087704,31.6,75764.37,0.0,0.17629,0.00011,19.10885]
[1777496087822,31.6,75764.37,0.0,0.17629,0.00011,19.10885]
[1777496087948,31.6,75763.34,0.0,0.17618,0.00011,19.10065]
[1777496092581,31.6,75755.84,0.0,0.17534,0.00011,19.04106]
[1777496093975,31.6,75751.44,0.0,0.17485,0.00011,19.00635]
[1777496094035,31.6,75751.44,0.0,0.17485,0.00011,19.00635]
[1777496094118,31.6,75751.3,0.0,0.17483,0.00011,19.0052]
[1777496094976,31.6,75751.3,0.0,0.17483,0.00011,19.00514]
[1777496100009,31.6,75758.74,0.0,0.17565,0.00011,19.06326]
[1777496102147,31.6,75759.21,0.0,0.1757,0.00011,19.06662]
[1777496103034,31.6,75756.65,0.0,0.17541,0.00011,19.04638]
[1777496107236,31.6,75754.22,0.0,0.17514,0.00011,19.02698]
[1777496113105,31.6,75746.95,0.0,0.17433,0.00011,18.96968]
[1777496118205,31.6,75745.62,0.0,0.17419,0.00011,18.95921]
[1777496119740,31.6,75745.14,0.0,0.17413,0.00011,18.95543]
[1777496122224,31.6,75744.52,0.0,0.17407,0.00011,18.95054]
[1777496122615,31.6,75744.52,0.0,0.17407,0.00011,18.95054]
[1777496130225,31.6,75742.25,0.0,0.17382,0.00011,18.93266]
[1777496135259,31.6,75741.22,0.0,0.17368,0.00011,18.92094]
[1777496140295,31.6,75740.65,0.0,0.17362,0.00011,18.91643]
[1777496145330,31.6,75741.32,0.0,0.17369,0.00011,18.92167]
[1777496148251,31.6,75740.74,0.0,0.17362,0.00011,18.91705]
[1777496148686,31.6,75740.74,0.0,0.17362,0.00011,18.91705]
[1777496148788,31.6,75740.25,0.0,0.17357,0.00011,18.91317]
[1777496150737,31.6,75740.25,0.0,0.17357,0.00011,18.91315]
[1777496150808,31.6,75741.23,0.0,0.17368,0.00011,18.92085]
[1777496154567,31.6,75748.93,0.0,0.17453,0.00011,18.98155]
[1777496154594,31.6,75748.93,0.0,0.17453,0.00011,18.98155]
[1777496155001,31.6,75748.93,0.0,0.17453,0.00011,18.98155]
[1777496155102,31.6,75750.96,0.0,0.17475,0.00011,18.99735]
[1777496155504,31.6,75750.96,0.0,0.17475,0.00011,18.99735]
[1777496158818,31.59,75756.2,0.0,0.17533,0.00011,19.03851]
[1777496158920,31.59,75756.61,0.0,0.17537,0.00011,19.04158]
[1777496160837,31.59,75756.61,0.0,0.17537,0.00011,19.04158]
[1777496160933,31.59,75756.72,0.0,0.17538,0.00011,19.04242]
[1777496164523,31.59,75756.72,0.0,0.17538,0.00011,19.04227]
[1777496164883,31.59,75756.72,0.0,0.17538,0.00011,19.04227]
[1777496170187,31.59,75759.65,0.0,0.17569,0.00011,19.06449]
[1777496175546,31.59,75762.39,0.0,0.17598,0.00011,19.08521]
[1777496180576,31.59,75762.5,0.0,0.17598,0.00011,19.08533]
[1777496185613,31.59,75763.32,0.0,0.17607,0.00011,19.09118]
[1777496191654,31.59,75758.82,0.0,0.17554,0.00011,19.05182]
[1777496196689,31.59,75756.72,0.0,0.17531,0.00011,19.03531]
[1777496199345,31.59,75752.28,0.0,0.17481,0.00011,19.0003]
[1777496199710,31.59,75752.72,0.0,0.17486,0.00011,19.00373]
[1777496204052,31.59,75753.69,0.0,0.17497,0.00011,19.01124]
[1777496204153,31.59,75752.63,0.0,0.17485,0.00011,19.00279]
[1777496204293,31.59,75752.63,0.0,0.17485,0.00011,19.00279]
[1777496205294,31.59,75752.63,0.0,0.17485,0.00011,19.00279]
[1777496205996,31.59,75752.63,0.0,0.17485,0.00011,19.00279]
[1777496206631,31.59,75747.8,0.0,0.17431,0.00011,18.96468]
[1777496211794,31.59,75747.5,0.0,0.17428,0.00011,18.9623]
[1777496216828,31.59,75748.08,0.0,0.17434,0.00011,18.96682]
[1777496218131,31.59,75748.08,0.0,0.17434,0.00011,18.96682]
[1777496227906,31.59,75744.17,0.0,0.17391,0.00011,18.93585]
[1777496230539,31.59,75742.83,0.0,0.17376,0.00011,18.92533]
[1777496232353,31.59,75738.82,0.0,0.17332,0.00011,18.89379]
[1777496233068,31.59,75738.82,0.0,0.17332,0.00011,18.89379]
[1777496234474,31.59,75737.06,0.0,0.17313,0.00011,18.88008]
[1777496239990,31.59,75737.15,0.0,0.17315,0.00011,18.88131]
[1777496241146,31.59,75737.15,0.0,0.17315,0.00011,18.88131]
[1777496241541,31.59,75733.47,0.0,0.17275,0.00011,18.85239]
[1777496241874,31.59,75733.47,0.0,0.17275,0.00011,18.85239]
[1777496243014,31.59,75720.57,0.0,0.17134,0.00011,18.75085]
[1777496246775,31.59,75717.73,0.0,0.17103,0.00011,18.72869]
[1777496246807,31.59,75717.73,0.0,0.17103,0.00011,18.72869]
[1777496246846,31.59,75717.73,0.0,0.17103,0.00011,18.72869]
[1777496247039,31.59,75718.53,0.0,0.17112,0.00011,18.735]
[1777496247977,31.59,75718.53,0.0,0.17112,0.00011,18.735]
[1777496248356,31.59,75717.46,0.0,0.171,0.00011,18.72646]
[1777496250196,31.59,75710.56,0.0,0.17025,0.00011,18.67188]
[1777496253410,31.59,75706.29,0.0,0.16976,0.00011,18.63451]
[1777496254605,31.59,75706.46,0.0,0.16977,0.00011,18.63585]
[1777496254662,31.59,75706.46,0.0,0.16977,0.00011,18.63585]
[1777496254894,31.59,75706.46,0.0,0.16977,0.00011,18.63585]
[1777496256402,31.59,75696.64,0.0,0.16871,0.00011,18.55847]
[1777496257996,31.59,75692.43,0.0,0.16825,0.00011,18.52513]
[1777496258116,31.59,75689.02,0.0,0.16788,0.00011,18.49802]
[1777496260084,31.59,75685.26,0.0,0.16748,0.00011,18.46819]
[1777496260117,31.59,75685.26,0.0,0.16748,0.00011,18.46819]
[1777496260186,31.59,75685.78,0.0,0.16753,0.00011,18.47214]
[1777496262112,31.59,75685.78,0.0,0.16753,0.00011,18.47199]
[1777496262213,31.59,75685.78,0.0,0.16753,0.00011,18.47185]
[1777496264140,31.59,75685.78,0.0,0.16752,0.00011,18.47171]
[1777496264220,31.59,75685.78,0.0,0.16752,0.00011,18.47154]
[1777496268237,31.59,75683.35,0.0,0.16726,0.00011,18.45199]
[1777496271881,31.59,75684.4,0.0,0.16736,0.00011,18.45988]
[1777496275145,31.59,75683.5,0.0,0.16726,0.00011,18.4525]
[1777496280270,31.58,75684.02,0.0,0.16731,0.00011,18.45603]
[1777496282108,31.58,75684.95,0.0,0.16741,0.00011,18.46326]
[1777496282330,31.58,75685.28,0.0,0.16744,0.00011,18.46575]
[1777496286361,31.58,75690.62,0.0,0.16801,0.00011,18.50768]
[1777496287318,31.58,75690.63,0.0,0.16802,0.00011,18.50772]
[1777496292354,31.58,75693.38,0.0,0.16831,0.00011,18.52914]
[1777496298009,31.58,75690.7,0.0,0.16801,0.00011,18.50769]
[1777496298489,31.58,75690.7,0.0,0.16801,0.00011,18.50769]
[1777496298590,31.58,75690.41,0.0,0.16798,0.00011,18.50538]
[1777496304438,31.58,75691.64,0.0,0.16811,0.00011,18.51495]
[1777496306583,31.58,75692.47,0.0,0.1682,0.00011,18.52146]
[1777496306684,31.58,75692.41,0.0,0.1682,0.00011,18.52094]
[1777496312629,31.58,75691.47,0.0,0.16807,0.00011,18.50969]
[1777496314669,31.58,75688.38,0.0,0.16773,0.00011,18.48522]
[1777496314686,31.58,75688.38,0.0,0.16773,0.00011,18.48522]
[1777496315147,31.58,75690.29,0.0,0.16794,0.00011,18.50028]
[1777496321255,31.58,75689.05,0.0,0.1678,0.00011,18.4904]
[1777496322083,31.58,75688.59,0.0,0.16775,0.00011,18.48675]
[1777496322765,31.58,75688.02,0.0,0.16769,0.00011,18.48222]
[1777496328220,31.58,75687.99,0.0,0.16769,0.00011,18.48192]
[1777496330655,31.58,75688.93,0.0,0.16779,0.00011,18.48933]
[1777496330916,31.58,75688.93,0.0,0.16779,0.00011,18.48933]
[1777496331063,31.58,75688.93,0.0,0.16779,0.00011,18.48933]
[1777496331120,31.58,75689.03,0.0,0.1678,0.00011,18.4901]
[1777496332089,31.58,75689.03,0.0,0.1678,0.00011,18.4901]
[1777496332100,31.58,75689.03,0.0,0.1678,0.00011,18.4901]
[1777496332872,31.58,75697.67,0.0,0.16873,0.00011,18.55829]
[1777496336417,31.58,75697.68,0.0,0.16873,0.00011,18.55811]
[1777496336449,31.58,75697.68,0.0,0.16873,0.00011,18.55811]
[1777496336459,31.58,75697.68,0.0,0.16873,0.00011,18.55811]
[1777496336479,31.58,75697.68,0.0,0.16873,0.00011,18.55811]
[1777496341490,31.58,75697.41,0.0,0.16869,0.00011,18.55549]
[1777496342974,31.58,75697.3,0.0,0.16868,0.00011,18.55452]
[1777496346723,31.58,75693.02,0.0,0.16822,0.00011,18.52106]
[1777496350197,31.58,75696.61,0.0,0.16862,0.00011,18.54982]
[1777496350826,31.58,75697.83,0.0,0.16875,0.00011,18.55957]
[1777496351047,31.58,75697.83,0.0,0.16875,0.00011,18.55957]
[1777496351428,31.58,75697.83,0.0,0.16875,0.00011,18.55962]
[1777496353289,31.58,75697.83,0.0,0.16875,0.00011,18.55962]
[1777496358436,31.58,75698.2,0.0,0.1688,0.00011,18.56291]
[1777496360681,31.58,75698.2,0.0,0.1688,0.00011,18.56297]
[1777496361336,31.58,75698.2,0.0,0.1688,0.00011,18.56297]
[1777496361362,31.58,75698.2,0.0,0.1688,0.00011,18.56297]
[1777496361370,31.58,75688.84,0.0,0.16779,0.00011,18.48918]
[1777496363279,31.58,75688.84,0.0,0.16779,0.00011,18.48918]
[1777496364211,31.58,75680.0,0.0,0.16684,0.00011,18.41987]
[1777496364259,31.58,75680.0,0.0,0.16684,0.00011,18.41987]
[1777496364314,31.58,75678.07,0.0,0.16663,0.00011,18.40463]
[1777496365074,31.58,75678.07,0.0,0.16663,0.00011,18.40463]
[1777496365238,31.58,75678.07,0.0,0.16663,0.00011,18.40463]
[1777496365284,31.58,75668.91,0.0,0.16565,0.00011,18.33234]
[1777496365712,31.58,75668.91,0.0,0.16565,0.00011,18.33234]
[1777496370906,31.58,75666.1,0.0,0.16536,0.00011,18.31034]
[1777496375944,31.58,75666.34,0.0,0.16536,0.00011,18.30868]
[1777496380979,31.58,75663.78,0.0,0.16509,0.00011,18.28868]
[1777496386014,31.58,75662.66,0.0,0.16497,0.00011,18.2801]
[1777496387219,31.58,75662.66,0.0,0.16497,0.00011,18.2801]
[1777496387432,31.58,75663.42,0.0,0.16505,0.00011,18.2862]
[1777496388000,31.58,75663.42,0.0,0.16505,0.00011,18.2862]
[1777496388031,31.58,75663.42,0.0,0.16505,0.00011,18.2862]
[1777496388272,31.58,75660.52,0.0,0.16474,0.00011,18.26335]
[1777496389072,31.58,75660.52,0.0,0.16474,0.00011,18.26335]
[1777496389360,31.58,75660.52,0.0,0.16474,0.00011,18.26335]
[1777496389402,31.58,75649.29,0.0,0.16355,0.00011,18.17454]
[1777496389492,31.58,75649.29,0.0,0.16355,0.00011,18.17454]
[1777496390038,31.58,75649.29,0.0,0.16355,0.00011,18.17454]
[1777496390379,31.58,75638.56,0.0,0.16241,0.00011,18.08979]
[1777496395456,31.58,75632.73,0.0,0.16179,0.00011,18.04307]
[1777496395466,31.58,75632.73,0.0,0.16179,0.00011,18.04307]
[1777496395539,31.58,75632.73,0.0,0.16179,0.00011,18.04307]
[1777496396092,31.58,75632.24,0.0,0.16173,0.00011,18.03898]
[1777496397804,31.58,75633.86,0.0,0.1619,0.00011,18.05175]
[1777496400840,31.58,75639.78,0.0,0.16253,0.00011,18.09836]
[1777496400877,31.58,75639.78,0.0,0.16253,0.00011,18.09836]
[1777496400936,31.58,75639.78,0.0,0.16253,0.00011,18.09836]
[1777496401049,31.58,75639.78,0.0,0.16253,0.00011,18.09836]
[1777496401129,31.58,75639.29,0.0,0.16247,0.00011,18.09438]
[1777496402397,31.58,75639.29,0.0,0.16247,0.00011,18.09438]
[1777496403260,31.58,75634.54,0.0,0.16197,0.00011,18.05677]
[1777496403268,31.58,75634.54,0.0,0.16197,0.00011,18.05677]
[1777496403350,31.58,75623.8,0.0,0.16084,0.00011,17.97167]
[1777496405408,31.58,75623.8,0.0,0.16084,0.00011,17.97167]
[1777496405629,31.58,75622.22,0.0,0.16067,0.0001,17.95894]
[1777496407173,31.58,75608.25,0.0,0.1592,0.0001,17.84848]
[1777496407683,31.58,75608.25,0.0,0.1592,0.0001,17.84848]
[1777496408299,31.58,75608.25,0.0,0.1592,0.0001,17.84848]
[1777496408517,31.58,75606.51,0.0,0.15902,0.0001,17.83445]
[1777496408607,31.58,75606.51,0.0,0.15902,0.0001,17.83445]
[1777496408871,31.58,75606.51,0.0,0.15902,0.0001,17.83445]
[1777496409335,31.58,75596.38,0.0,0.15796,0.0001,17.75433]
[1777496415232,31.58,75591.06,0.0,0.15741,0.0001,17.71217]
[1777496415530,31.58,75591.06,0.0,0.15741,0.0001,17.71217]
[1777496415701,31.58,75591.06,0.0,0.15741,0.0001,17.71217]
[1777496415795,31.58,75591.06,0.0,0.15741,0.0001,17.71217]
[1777496415838,31.58,75591.06,0.0,0.15741,0.0001,17.71217]
[1777496416428,31.58,75574.16,0.0,0.15566,0.0001,17.5784]
[1777496417503,31.58,75574.16,0.0,0.15566,0.0001,17.57822]
[1777496420626,31.58,75574.63,0.0,0.15571,0.0001,17.58217]
[1777496421834,31.58,75575.29,0.0,0.15578,0.0001,17.58738]
[1777496427315,31.58,75586.34,0.0,0.15692,0.0001,17.67474]
[1777496432348,31.58,75583.32,0.0,0.15659,0.0001,17.64769]
[1777496433893,31.58,75581.47,0.0,0.1564,0.0001,17.63336]
[1777496433955,31.58,75581.47,0.0,0.1564,0.0001,17.63336]
[1777496439397,31.58,75578.75,0.0,0.15613,0.0001,17.61286]
[1777496443097,31.58,75577.59,0.0,0.15602,0.0001,17.60424]
[1777496444070,31.58,75577.58,0.0,0.15602,0.0001,17.60434]
[1777496444081,31.58,75577.58,0.0,0.15602,0.0001,17.60434]
[1777496444432,31.58,75580.89,0.0,0.15636,0.0001,17.63061]
[1777496449467,31.58,75582.36,0.0,0.15652,0.0001,17.64274]
[1777496454502,31.59,75582.13,0.0,0.15651,0.0001,17.6414]
[1777496459538,31.59,75582.42,0.0,0.15654,0.0001,17.64408]
[1777496464199,31.59,75583.38,0.0,0.15664,0.0001,17.65184]
[1777496464300,31.59,75587.64,0.0,0.15708,0.0001,17.68551]
[1777496465676,31.59,75587.64,0.0,0.15708,0.0001,17.68551]
[1777496465932,31.59,75587.64,0.0,0.15708,0.0001,17.68551]
[1777496466356,31.59,75587.64,0.0,0.15708,0.0001,17.68551]
[1777496471234,31.59,75603.92,0.0,0.15877,0.0001,17.81344]
[1777496476658,31.58,75604.54,0.0,0.15882,0.0001,17.81769]
[1777496480059,31.58,75604.78,0.0,0.15884,0.0001,17.81933]
[1777496481453,31.58,75607.94,0.0,0.15917,0.0001,17.84428]
[1777496481720,31.58,75611.34,0.0,0.15952,0.0001,17.87096]
[1777496481931,31.58,75611.34,0.0,0.15952,0.0001,17.87096]
[1777496482003,31.58,75617.93,0.0,0.16021,0.0001,17.923]
[1777496482773,31.58,75617.93,0.0,0.16021,0.0001,17.923]
[1777496482975,31.58,75617.93,0.0,0.16021,0.0001,17.923]
[1777496484237,31.58,75627.05,0.0,0.16117,0.00011,17.99525]
[1777496484599,31.58,75627.65,0.0,0.16124,0.00011,18.00008]
[1777496486399,31.58,75627.65,0.0,0.16124,0.00011,18.00006]
[1777496487162,31.58,75636.27,0.0,0.16215,0.00011,18.06816]
[1777496491152,31.58,75635.38,0.0,0.16205,0.00011,18.06089]
[1777496497416,31.58,75632.84,0.0,0.16175,0.00011,18.03693]
[1777496498686,31.58,75631.73,0.0,0.16163,0.00011,18.02802]
[1777496501125,31.58,75631.71,0.0,0.16163,0.00011,18.02782]
[1777496501709,31.58,75630.92,0.0,0.16155,0.00011,18.02139]
[1777496501729,31.58,75630.92,0.0,0.16155,0.00011,18.02139]
[1777496507529,31.58,75633.49,0.0,0.16181,0.00011,18.04144]
[1777496508189,31.58,75634.05,0.0,0.16187,0.00011,18.04552]
[1777496510453,31.58,75634.29,0.0,0.16189,0.00011,18.04742]
[1777496514322,31.58,75635.29,0.0,0.16199,0.00011,18.0547]
[1777496519960,31.58,75641.48,0.0,0.16263,0.00011,18.10238]
[1777496524996,31.58,75642.73,0.0,0.16275,0.00011,18.1113]
[1777496527658,31.58,75646.03,0.0,0.16309,0.00011,18.137]
[1777496528016,31.58,75646.24,0.0,0.16311,0.00011,18.13844]
[1777496529031,31.58,75646.24,0.0,0.16311,0.00011,18.13844]
[1777496529106,31.58,75651.51,0.0,0.16367,0.00011,18.18006]
[1777496539143,31.58,75652.52,0.0,0.16378,0.00011,18.18812]
[1777496539236,31.58,75653.06,0.0,0.16384,0.00011,18.19283]
[1777496546144,31.58,75654.45,0.0,0.16399,0.00011,18.20419]
[1777496551191,31.58,75658.63,0.0,0.16444,0.00011,18.23769]
[1777496557220,31.58,75659.21,0.0,0.16449,0.00011,18.23937]
[1777496562258,31.58,75658.54,0.0,0.16443,0.00011,18.23473]
[1777496567437,31.58,75655.47,0.0,0.1641,0.00011,18.21057]
[1777496568192,31.58,75654.62,0.0,0.16401,0.00011,18.2039]
[1777496573334,31.58,75656.02,0.0,0.16416,0.00011,18.21506]
[1777496577714,31.58,75655.66,0.0,0.16413,0.00011,18.21217]
[1777496578368,31.58,75655.37,0.0,0.16409,0.00011,18.20986]
[1777496579756,31.58,75655.43,0.0,0.1641,0.00011,18.21032]
[1777496580382,31.58,75655.84,0.0,0.16414,0.00011,18.21355]
[1777496585417,31.58,75658.92,0.0,0.16447,0.00011,18.23807]
[1777496587846,31.58,75659.59,0.0,0.16455,0.00011,18.24362]
[1777496588437,31.58,75660.71,0.0,0.16467,0.00011,18.25242]
[1777496594480,31.58,75661.56,0.0,0.16477,0.00011,18.25983]
[1777496599514,31.58,75665.15,0.0,0.16516,0.00011,18.28873]
[1777496605556,31.58,75665.87,0.0,0.16524,0.00011,18.29485]
[1777496612607,31.59,75667.77,0.0,0.16543,0.00011,18.30677]
[1777496613438,31.59,75667.77,0.0,0.16543,0.00011,18.30677]
[1777496613495,31.59,75667.77,0.0,0.16543,0.00011,18.30677]
[1777496613514,31.59,75667.77,0.0,0.16543,0.00011,18.30677]
[1777496613612,31.59,75664.93,0.0,0.16513,0.00011,18.28446]
[1777496615627,31.59,75654.5,0.0,0.16401,0.00011,18.2018]
[1777496616238,31.59,75654.5,0.0,0.16401,0.00011,18.2018]
[1777496616633,31.59,75652.87,0.0,0.16384,0.00011,18.18882]
[1777496622291,31.58,75653.25,0.0,0.16387,0.00011,18.19138]
[1777496627711,31.58,75652.26,0.0,0.16376,0.00011,18.18319]
[1777496632746,31.58,75650.25,0.0,0.16355,0.00011,18.16724]
[1777496637781,31.58,75650.91,0.0,0.16362,0.00011,18.17242]
[1777496642359,31.58,75650.93,0.0,0.16362,0.00011,18.17257]
[1777496642431,31.58,75650.75,0.0,0.1636,0.00011,18.17117]
[1777496644743,31.58,75650.75,0.0,0.1636,0.00011,18.17118]
[1777496644830,31.58,75651.26,0.0,0.16365,0.00011,18.17522]
[1777496647046,31.58,75650.73,0.0,0.1636,0.00011,18.17104]
[1777496647057,31.58,75650.73,0.0,0.1636,0.00011,18.17104]
[1777496648521,31.58,75642.35,0.0,0.16271,0.00011,18.10486]
[1777496653900,31.59,75634.55,0.0,0.1619,0.00011,18.04407]
[1777496659944,31.59,75634.08,0.0,0.16186,0.00011,18.04126]
[1777496664979,31.59,75635.1,0.0,0.16197,0.00011,18.04996]
[1777496670020,31.59,75637.47,0.0,0.16223,0.00011,18.06904]
[1777496674617,31.59,75637.0,0.0,0.16216,0.00011,18.06184]
[1777496674684,31.59,75637.0,0.0,0.16216,0.00011,18.06184]
[1777496674702,31.59,75635.93,0.0,0.16205,0.00011,18.05348]
[1777496674796,31.59,75635.93,0.0,0.16205,0.00011,18.05348]
[1777496675055,31.59,75635.93,0.0,0.16205,0.00011,18.05348]
[1777496676279,31.59,75635.93,0.0,0.16205,0.00011,18.05348]
[1777496677164,31.59,75643.72,0.0,0.16287,0.00011,18.11504]
[1777496682711,31.59,75645.86,0.0,0.1631,0.00011,18.13197]
[1777496689071,31.59,75646.19,0.0,0.16313,0.00011,18.13444]
[1777496689078,31.59,75646.19,0.0,0.16313,0.00011,18.13444]
[1777496689197,31.59,75646.19,0.0,0.16313,0.00011,18.13444]
[1777496691001,31.59,75643.0,0.0,0.16279,0.00011,18.10892]
[1777496695792,31.59,75638.02,0.0,0.16226,0.00011,18.0698]
[1777496695824,31.59,75638.02,0.0,0.16226,0.00011,18.0698]
[1777496695954,31.59,75638.02,0.0,0.16226,0.00011,18.0698]
[1777496695984,31.59,75638.02,0.0,0.16226,0.00011,18.0698]
[1777496696280,31.59,75638.02,0.0,0.16226,0.00011,18.0698]
[1777496696623,31.59,75638.02,0.0,0.16226,0.00011,18.0698]
[1777496696730,31.59,75638.02,0.0,0.16226,0.00011,18.0698]
[1777496696725,31.59,75649.68,0.0,0.1635,0.00011,18.162]
[1777496696768,31.59,75649.68,0.0,0.1635,0.00011,18.162]
[1777496697037,31.59,75649.68,0.0,0.1635,0.00011,18.162]
[1777496702601,31.59,75646.95,0.0,0.16321,0.00011,18.14017]
[1777496702638,31.59,75594.19,0.0,0.15768,0.0001,17.72407]
[1777496709293,31.6,75602.98,0.0,0.15865,0.0001,17.79757]
[1777496711307,31.6,75660.33,0.0,0.1647,0.00011,18.25095]
[1777496716636,31.6,75663.0,0.0,0.16498,0.00011,18.27197]
[1777496720356,31.6,75661.62,0.0,0.16484,0.00011,18.26104]
[1777496721190,31.6,75660.29,0.0,0.16469,0.00011,18.2504]
[1777496725098,31.6,75660.29,0.0,0.16469,0.00011,18.25004]
[1777496730441,31.6,75655.34,0.0,0.16415,0.00011,18.21042]
[1777496736300,31.59,75653.58,0.0,0.16394,0.00011,18.19275]
[1777496741519,31.59,75655.61,0.0,0.16415,0.00011,18.20871]
[1777496746554,31.59,75656.56,0.0,0.16425,0.00011,18.21587]
[1777496751589,31.59,75651.07,0.0,0.16367,0.00011,18.17241]
[1777496756624,31.59,75650.03,0.0,0.16356,0.00011,18.16425]
[1777496761659,31.59,75650.51,0.0,0.16361,0.00011,18.16801]
[1777496767701,31.59,75650.44,0.0,0.1636,0.00011,18.16729]
[1777496768168,31.59,75650.44,0.0,0.1636,0.00011,18.16729]
[1777496768187,31.59,75650.44,0.0,0.1636,0.00011,18.16729]
[1777496769860,31.59,75646.69,0.0,0.1632,0.00011,18.13764]
[1777496775757,31.59,75637.41,0.0,0.16222,0.00011,18.06455]
[1777496780792,31.59,75628.7,0.0,0.16131,0.00011,17.99629]
[1777496783363,31.6,75630.18,0.0,0.16147,0.00011,18.00822]
[1777496783409,31.6,75630.18,0.0,0.16147,0.00011,18.00822]
[1777496783448,31.6,75630.18,0.0,0.16147,0.00011,18.00822]
[1777496783813,31.6,75629.24,0.0,0.16137,0.00011,18.00092]
[1777496784308,31.6,75629.24,0.0,0.16137,0.00011,18.00092]
[1777496784333,31.6,75629.24,0.0,0.16137,0.00011,18.00092]
[1777496784821,31.6,75623.33,0.0,0.16075,0.0001,17.95436]
[1777496785112,31.6,75623.33,0.0,0.16075,0.0001,17.95436]
[1777496785190,31.6,75623.33,0.0,0.16075,0.0001,17.95436]
[1777496785402,31.6,75623.33,0.0,0.16075,0.0001,17.95436]
[1777496785762,31.6,75623.33,0.0,0.16075,0.0001,17.95436]
[1777496785849,31.6,75610.98,0.0,0.15946,0.0001,17.85686]
[1777496790863,31.6,75606.16,0.0,0.15895,0.0001,17.81843]
[1777496793482,31.6,75609.11,0.0,0.15923,0.0001,17.83805]
[1777496793516,31.6,75609.11,0.0,0.15923,0.0001,17.83805]
[1777496794184,31.59,75611.94,0.0,0.15952,0.0001,17.86033]
[1777496794249,31.59,75607.5,0.0,0.15906,0.0001,17.82523]
[1777496796979,31.59,75601.89,0.0,0.15848,0.0001,17.78102]
[1777496798220,31.6,75602.73,0.0,0.15857,0.0001,17.78772]
[1777496803563,31.6,75605.49,0.0,0.15886,0.0001,17.80998]
[1777496808990,31.6,75606.59,0.0,0.15898,0.0001,17.81914]
[1777496814025,31.6,75607.33,0.0,0.15906,0.0001,17.82544]
[1777496819061,31.6,75609.49,0.0,0.1593,0.0001,17.84294]
[1777496821192,31.6,75607.55,0.0,0.15909,0.0001,17.82771]
[1777496821897,31.6,75607.7,0.0,0.15911,0.0001,17.82904]
[1777496822377,31.6,75586.74,0.0,0.15693,0.0001,17.66362]
[1777496824502,31.6,75589.23,0.0,0.15719,0.0001,17.68335]
[1777496828617,31.6,75589.31,0.0,0.1572,0.0001,17.68412]
[1777496831194,31.6,75584.96,0.0,0.15675,0.0001,17.6495]
[1777496831346,31.6,75584.96,0.0,0.15675,0.0001,17.6495]
[1777496831712,31.6,75584.96,0.0,0.15675,0.0001,17.6495]
[1777496832569,31.6,75586.11,0.0,0.15687,0.0001,17.65851]
[1777496832595,31.6,75586.11,0.0,0.15687,0.0001,17.65851]
[1777496832617,31.6,75599.79,0.0,0.15829,0.0001,17.76642]
[1777496838222,31.6,75600.3,0.0,0.15834,0.0001,17.77087]
[1777496840670,31.6,75600.68,0.0,0.15838,0.0001,17.77383]
[1777496840771,31.6,75604.99,0.0,0.15883,0.0001,17.80777]
[1777496846281,31.6,75607.32,0.0,0.15907,0.0001,17.82568]
[1777496848748,31.6,75607.05,0.0,0.15904,0.0001,17.82344]
[1777496848843,31.6,75612.65,0.0,0.15962,0.0001,17.86733]
[1777496853931,31.6,75614.61,0.0,0.15979,0.0001,17.8783]
[1777496854130,31.6,75614.61,0.0,0.15979,0.0001,17.8783]
[1777496854453,31.6,75614.61,0.0,0.15979,0.0001,17.8783]
[1777496854461,31.6,75614.61,0.0,0.15979,0.0001,17.8783]
[1777496854464,31.6,75614.61,0.0,0.15979,0.0001,17.8783]
[1777496854546,31.6,75619.36,0.0,0.16028,0.0001,17.9158]
[1777496855544,31.6,75619.36,0.0,0.16028,0.0001,17.9158]
[1777496856472,31.6,75623.54,0.0,0.16072,0.00011,17.94861]
[1777496858349,31.59,75624.71,0.0,0.16083,0.00011,17.95684]
[1777496858648,31.59,75624.71,0.0,0.16083,0.00011,17.95684]
[1777496858706,31.59,75624.71,0.0,0.16083,0.00011,17.95684]
[1777496858727,31.59,75627.11,0.0,0.16108,0.00011,17.97548]
[1777496860257,31.59,75620.28,0.0,0.16036,0.0001,17.92155]
[1777496860321,31.59,75620.28,0.0,0.16036,0.0001,17.92155]
[1777496860397,31.59,75620.28,0.0,0.16036,0.0001,17.92155]
[1777496860421,31.59,75610.04,0.0,0.15928,0.0001,17.84038]
[1777496860978,31.59,75610.04,0.0,0.15928,0.0001,17.84038]
[1777496863512,31.59,75601.16,0.0,0.15835,0.0001,17.76986]
[1777496865009,31.59,75599.11,0.0,0.15814,0.0001,17.75355]
[1777496865420,31.59,75598.67,0.0,0.15809,0.0001,17.75001]
[1777496866025,31.59,75598.67,0.0,0.15809,0.0001,17.75001]
[1777496871461,31.59,75596.46,0.0,0.15784,0.0001,17.73097]
[1777496872753,31.59,75596.46,0.0,0.15784,0.0001,17.73097]
[1777496872854,31.59,75596.09,0.0,0.15779,0.0001,17.72758]
[1777496875685,31.59,75595.7,0.0,0.15775,0.0001,17.72417]
[1777496876408,31.59,75595.52,0.0,0.15772,0.0001,17.72209]
[1777496878167,31.59,75595.52,0.0,0.15772,0.0001,17.72193]
[1777496882121,31.58,75593.9,0.0,0.15754,0.0001,17.70849]
[1777496882539,31.58,75594.09,0.0,0.15756,0.0001,17.70987]
[1777496883208,31.58,75594.09,0.0,0.15756,0.0001,17.70987]
[1777496883651,31.58,75601.72,0.0,0.15835,0.0001,17.76997]
[1777496884812,31.58,75601.72,0.0,0.15835,0.0001,17.76997]
[1777496885160,31.58,75597.65,0.0,0.15792,0.0001,17.7374]
[1777496890598,31.58,75597.29,0.0,0.15786,0.0001,17.73251]
[1777496892676,31.58,75596.54,0.0,0.15777,0.0001,17.72616]
[1777496892706,31.58,75596.54,0.0,0.15777,0.0001,17.72616]
[1777496892725,31.58,75596.54,0.0,0.15777,0.0001,17.72616]
[1777496892759,31.58,75596.86,0.0,0.1578,0.0001,17.72786]
[1777496895173,31.58,75602.11,0.0,0.15834,0.0001,17.76912]
[1777496895270,31.58,75602.11,0.0,0.15834,0.0001,17.76912]
[1777496895959,31.58,75602.11,0.0,0.15834,0.0001,17.76912]
[1777496895968,31.58,75602.73,0.0,0.1584,0.0001,17.77375]
[1777496896514,31.58,75602.73,0.0,0.1584,0.0001,17.77375]
[1777496897288,31.58,75602.31,0.0,0.15835,0.0001,17.77015]
[1777496899308,31.58,75601.96,0.0,0.15831,0.0001,17.76662]
[1777496899657,31.57,75601.01,0.0,0.1582,0.0001,17.75862]
[1777496900796,31.57,75601.01,0.0,0.1582,0.0001,17.75862]
[1777496901343,31.57,75600.27,0.0,0.15811,0.0001,17.7518]
[1777496901673,31.57,75600.27,0.0,0.15811,0.0001,17.7518]
[1777496906707,31.57,75601.55,0.0,0.15822,0.0001,17.75994]
[1777496911742,31.56,75602.13,0.0,0.15821,0.0001,17.75769]
[1777496916776,31.56,75602.79,0.0,0.15825,0.0001,17.76083]
[1777496921812,31.56,75603.28,0.0,0.15828,0.0001,17.76309]
[1777496926848,31.56,75603.97,0.0,0.15833,0.0001,17.76728]
[1777496928860,31.55,75613.45,0.0,0.15931,0.0001,17.84113]
[1777496934839,31.55,75615.47,0.0,0.1595,0.0001,17.85548]
[1777496939937,31.55,75617.86,0.0,0.15971,0.0001,17.87143]
[1777496944973,31.54,75619.87,0.0,0.15989,0.0001,17.88525]
[1777496947027,31.54,75620.75,0.0,0.15997,0.0001,17.89137]
[1777496947037,31.54,75620.75,0.0,0.15997,0.0001,17.89137]
[1777496953029,31.54,75622.19,0.0,0.16009,0.0001,17.9003]
[1777496959071,31.53,75623.46,0.0,0.16019,0.0001,17.90793]
[1777496960725,31.53,75623.46,0.0,0.16019,0.0001,17.90793]
[1777496961977,31.53,75624.13,0.0,0.16025,0.00011,17.91283]
[1777496962001,31.53,75624.13,0.0,0.16025,0.00011,17.91283]
[1777496962016,31.53,75624.13,0.0,0.16025,0.00011,17.91283]
[1777496962602,31.53,75624.13,0.0,0.16025,0.00011,17.91243]
[1777496964019,31.53,75633.27,0.0,0.1612,0.00011,17.98429]
[1777496973169,31.52,75636.62,0.0,0.16146,0.00011,18.00217]
[1777496978204,31.52,75646.33,0.0,0.16246,0.00011,18.07663]
[1777496983279,31.51,75649.19,0.0,0.16273,0.00011,18.0973]
[1777496989281,31.51,75653.46,0.0,0.16314,0.00011,18.12776]
[1777496994926,31.5,75647.0,0.0,0.16242,0.00011,18.0742]
[1777497000358,31.5,75647.52,0.0,0.16245,0.00011,18.07644]
[1777497005393,31.5,75649.59,0.0,0.16264,0.00011,18.09099]
[1777497010431,31.49,75649.45,0.0,0.1626,0.00011,18.08802]
[1777497016472,31.49,75648.44,0.0,0.16246,0.00011,18.07777]
[1777497021508,31.49,75651.09,0.0,0.16272,0.00011,18.09685]
[1777497025135,31.48,75651.83,0.0,0.16278,0.00011,18.10155]
[1777497025420,31.48,75651.83,0.0,0.16278,0.00011,18.10155]
[1777497026712,31.48,75653.38,0.0,0.16294,0.00011,18.11345]
[1777497028592,31.48,75656.62,0.0,0.16328,0.00011,18.13834]
[1777497028718,31.48,75656.62,0.0,0.16328,0.00011,18.13834]
[1777497031004,31.48,75656.86,0.0,0.16329,0.00011,18.13946]
[1777497032753,31.48,75656.84,0.0,0.16325,0.00011,18.13489]
[1777497034807,31.48,75657.63,0.0,0.16332,0.00011,18.13992]
[1777497036854,31.48,75657.59,0.0,0.16331,0.00011,18.1392]
[1777497040722,31.47,75658.14,0.0,0.16335,0.00011,18.14191]
[1777497041002,31.47,75658.14,0.0,0.16335,0.00011,18.14191]
[1777497046686,31.47,75666.67,0.0,0.16422,0.00011,18.20664]
[1777497052728,31.46,75667.37,0.0,0.16426,0.00011,18.20967]
[1777497057763,31.46,75667.44,0.0,0.16423,0.00011,18.20805]
[1777497061145,31.46,75667.47,0.0,0.16422,0.00011,18.20739]
[1777497061791,31.46,75671.0,0.0,0.16459,0.00011,18.23443]
[1777497063093,31.46,75671.0,0.0,0.16459,0.00011,18.23443]
[1777497063814,31.46,75676.03,0.0,0.16511,0.00011,18.27326]
[1777497064316,31.46,75676.03,0.0,0.16511,0.00011,18.27326]
[1777497064356,31.46,75676.03,0.0,0.16511,0.00011,18.27326]
[1777497064371,31.46,75676.03,0.0,0.16511,0.00011,18.27326]
[1777497066828,31.45,75686.29,0.0,0.1662,0.00011,18.35322]
[1777497068862,31.45,75685.92,0.0,0.16615,0.00011,18.34979]
[1777497074883,31.45,75691.1,0.0,0.16665,0.00011,18.38697]
[1777497079927,31.44,75691.23,0.0,0.16663,0.00011,18.38499]
[1777497080724,31.44,75691.23,0.0,0.16663,0.00011,18.38499]
[1777497080733,31.44,75691.23,0.0,0.16663,0.00011,18.38499]
[1777497080929,31.44,75694.56,0.0,0.16698,0.00011,18.41082]
[1777497085963,31.43,75702.79,0.0,0.16782,0.00011,18.47284]
[1777497091003,31.43,75703.06,0.0,0.16779,0.00011,18.4688]
[1777497093132,31.43,75703.52,0.0,0.16783,0.00011,18.47194]
[1777497093150,31.43,75703.52,0.0,0.16783,0.00011,18.47194]
[1777497093161,31.43,75703.52,0.0,0.16783,0.00011,18.47194]
[1777497093180,31.43,75703.52,0.0,0.16783,0.00011,18.47143]
[1777497099061,31.42,75704.45,0.0,0.16789,0.00011,18.47596]
[1777497104096,31.42,75704.54,0.0,0.16786,0.00011,18.4744]
[1777497109130,31.41,75704.75,0.0,0.16786,0.00011,18.4738]
[1777497111807,31.41,75704.61,0.0,0.16783,0.00011,18.47224]
[1777497116181,31.41,75713.94,0.0,0.16881,0.00011,18.54381]
[1777497122657,31.41,75712.8,0.0,0.16867,0.00011,18.53318]
[1777497128077,31.4,75711.41,0.0,0.16848,0.00011,18.5196]
[1777497130849,31.4,75710.78,0.0,0.16839,0.00011,18.51314]
[1777497136321,31.39,75716.16,0.0,0.16893,0.00011,18.55226]
[1777497139738,31.39,75721.49,0.0,0.16949,0.00011,18.59366]
[1777497145991,31.38,75720.39,0.0,0.16932,0.00011,18.58139]
[1777497151426,31.38,75719.88,0.0,0.16921,0.00011,18.57162]
[1777497157469,31.38,75719.68,0.0,0.16916,0.00011,18.56764]
[1777497162504,31.37,75719.02,0.0,0.16906,0.00011,18.56047]
[1777497167538,31.37,75717.42,0.0,0.16886,0.00011,18.54592]
[1777497174589,31.37,75717.45,0.0,0.16883,0.00011,18.54373]
[1777497177883,31.36,75720.74,0.0,0.16918,0.00011,18.56918]
[1777497180296,31.36,75722.17,0.0,0.16932,0.00011,18.57961]
[1777497181018,31.36,75722.17,0.0,0.16932,0.00011,18.57961]
[1777497181040,31.36,75722.17,0.0,0.16932,0.00011,18.57961]
[1777497181265,31.36,75732.75,0.0,0.17047,0.00011,18.66329]
[1777497181292,31.36,75732.75,0.0,0.17047,0.00011,18.66329]
[1777497181390,31.36,75732.75,0.0,0.17047,0.00011,18.66329]
[1777497181609,31.36,75732.75,0.0,0.17047,0.00011,18.66329]
[1777497182030,31.36,75748.99,0.0,0.17226,0.00011,18.79227]
[1777497183259,31.36,75748.99,0.0,0.17226,0.00011,18.79227]
[1777497183353,31.36,75748.99,0.0,0.17226,0.00011,18.79208]
[1777497183362,31.36,75748.99,0.0,0.17226,0.00011,18.79208]
[1777497183917,31.36,75777.25,0.0,0.1754,0.00011,19.01642]
[1777497184675,31.36,75777.25,0.0,0.1754,0.00011,19.01642]
[1777497184878,31.36,75777.25,0.0,0.1754,0.00011,19.01642]
[1777497185120,31.36,75797.33,0.0,0.17766,0.00011,19.17578]
[1777497185997,31.36,75797.33,0.0,0.17766,0.00011,19.17578]
[1777497186040,31.36,75797.33,0.0,0.17766,0.00011,19.17578]
[1777497186119,31.36,75800.46,0.0,0.17801,0.00011,19.20045]
[1777497186401,31.36,75800.46,0.0,0.17801,0.00011,19.20045]
[1777497187932,31.36,75800.46,0.0,0.17801,0.00011,19.20045]
[1777497188767,31.36,75800.5,0.0,0.17801,0.00011,19.2006]
[1777497188778,31.36,75800.5,0.0,0.17801,0.00011,19.2006]
[1777497189019,31.36,75786.02,0.0,0.17638,0.00011,19.08567]
[1777497190027,31.36,75786.02,0.0,0.17638,0.00011,19.08567]
[1777497190029,31.36,75784.01,0.0,0.17615,0.00011,19.06939]
[1777497191603,31.36,75784.01,0.0,0.17614,0.00011,19.0692]
[1777497191642,31.36,75784.01,0.0,0.17614,0.00011,19.0692]
[1777497192001,31.36,75784.01,0.0,0.17614,0.00011,19.0692]
[1777497192009,31.36,75784.01,0.0,0.17614,0.00011,19.0692]
[1777497192061,31.36,75790.43,0.0,0.17686,0.00011,19.11976]
[1777497197755,31.36,75791.32,0.0,0.17695,0.00011,19.12586]
[1777497202160,31.36,75780.31,0.0,0.1757,0.00011,19.03771]
[1777497207831,31.36,75780.34,0.0,0.17569,0.00011,19.03725]
[1777497212867,31.35,75781.21,0.0,0.17575,0.00011,19.03972]
[1777497217262,31.35,75781.36,0.0,0.17576,0.00011,19.0404]
[1777497218294,31.35,75781.69,0.0,0.17579,0.00011,19.04266]
[1777497220680,31.35,75789.25,0.0,0.17664,0.00011,19.10238]
[1777497222941,31.35,75788.88,0.0,0.17659,0.00011,19.09909]
[1777497222951,31.35,75788.88,0.0,0.17659,0.00011,19.09909]
[1777497223041,31.35,75789.63,0.0,0.17667,0.00011,19.10469]
[1777497225687,31.35,75793.08,0.0,0.17706,0.00011,19.13187]
[1777497225699,31.35,75793.08,0.0,0.17706,0.00011,19.13187]
[1777497225702,31.35,75793.08,0.0,0.17706,0.00011,19.13187]
[1777497225958,31.35,75794.72,0.0,0.17724,0.00011,19.14466]
[1777497228251,31.35,75791.61,0.0,0.17688,0.00011,19.11978]
[1777497228265,31.35,75791.61,0.0,0.17688,0.00011,19.11978]
[1777497229171,31.35,75788.67,0.0,0.17655,0.00011,19.09603]
[1777497229627,31.35,75788.67,0.0,0.17655,0.00011,19.09603]
[1777497229986,31.35,75788.67,0.0,0.17655,0.00011,19.09603]
[1777497230376,31.35,75788.67,0.0,0.17655,0.00011,19.09603]
[1777497230448,31.35,75788.67,0.0,0.17655,0.00011,19.09603]
[1777497236028,31.35,75783.57,0.0,0.17597,0.00011,19.05492]
[1777497241063,31.35,75783.39,0.0,0.17594,0.00011,19.0532]
[1777497246098,31.35,75783.63,0.0,0.17596,0.00011,19.05457]
[1777497251517,31.35,75783.54,0.0,0.17595,0.00011,19.05349]
[1777497258181,31.34,75784.06,0.0,0.17599,0.00011,19.05686]
[1777497264224,31.34,75784.39,0.0,0.17602,0.00011,19.05889]
[1777497269259,31.34,75786.51,0.0,0.17625,0.00011,19.07522]
[1777497272559,31.34,75787.05,0.0,0.17628,0.00011,19.07563]
[1777497272566,31.34,75787.05,0.0,0.17628,0.00011,19.07563]
[1777497274967,31.34,75793.77,0.0,0.17703,0.00011,19.12871]
[1777497275364,31.34,75776.6,0.0,0.17511,0.00011,18.99233]
[1777497275522,31.34,75776.6,0.0,0.17511,0.00011,18.99233]
[1777497275569,31.34,75776.6,0.0,0.17511,0.00011,18.99233]
[1777497275843,31.34,75776.6,0.0,0.17511,0.00011,18.99233]
[1777497276308,31.34,75776.6,0.0,0.17511,0.00011,18.99222]
[1777497277031,31.34,75776.6,0.0,0.17511,0.00011,18.99222]
[1777497277315,31.34,75767.51,0.0,0.17409,0.00011,18.92004]
[1777497277609,31.34,75767.51,0.0,0.17409,0.00011,18.92004]
[1777497277622,31.34,75767.51,0.0,0.17409,0.00011,18.92004]
[1777497282210,31.34,75765.52,0.0,0.17387,0.00011,18.90413]
[1777497283238,31.34,75765.18,0.0,0.17383,0.00011,18.9014]
[1777497283271,31.34,75765.18,0.0,0.17383,0.00011,18.9014]
[1777497283282,31.34,75765.18,0.0,0.17383,0.00011,18.9014]
[1777497288284,31.34,75766.03,0.0,0.17392,0.00011,18.90775]
[1777497289305,31.34,75766.3,0.0,0.17395,0.00011,18.9097]
[1777497289843,31.34,75766.3,0.0,0.17395,0.00011,18.9097]
[1777497289856,31.34,75766.3,0.0,0.17395,0.00011,18.9097]
[1777497292739,31.34,75765.17,0.0,0.17381,0.00011,18.90015]
[1777497293387,31.34,75765.17,0.0,0.17381,0.00011,18.90015]
[1777497292821,31.34,75765.49,0.0,0.17385,0.00011,18.9025]
[1777497294990,31.34,75756.81,0.0,0.17288,0.00011,18.83335]
[1777497296480,31.34,75754.61,0.0,0.17263,0.00011,18.81553]
[1777497297391,31.34,75754.61,0.0,0.17263,0.00011,18.81553]
[1777497300321,31.34,75753.61,0.0,0.17251,0.00011,18.80721]
[1777497300331,31.34,75753.61,0.0,0.17251,0.00011,18.80721]
[1777497300436,31.34,75753.69,0.0,0.17252,0.00011,18.80768]
[1777497300475,31.34,75753.69,0.0,0.17252,0.00011,18.80768]
[1777497300490,31.34,75753.69,0.0,0.17252,0.00011,18.80768]
[1777497300665,31.34,75753.69,0.0,0.17252,0.00011,18.80768]
[1777497303399,31.33,75765.04,0.0,0.17376,0.00011,18.89676]
[1777497307800,31.33,75773.45,0.0,0.17469,0.00011,18.96254]
[1777497307850,31.33,75773.45,0.0,0.17469,0.00011,18.96254]
[1777497307900,31.33,75773.26,0.0,0.17466,0.00011,18.96076]
[1777497310014,31.33,75773.24,0.0,0.17466,0.00011,18.96033]
[1777497310025,31.33,75773.24,0.0,0.17466,0.00011,18.96033]
[1777497313191,31.33,75782.98,0.0,0.17574,0.00011,19.03711]
[1777497313579,31.33,75783.57,0.0,0.1758,0.00011,19.04141]
[1777497314371,31.33,75783.57,0.0,0.1758,0.00011,19.04141]
[1777497314380,31.33,75783.57,0.0,0.1758,0.00011,19.04141]
[1777497320258,31.33,75786.39,0.0,0.1761,0.00011,19.06285]
[1777497325377,31.33,75787.69,0.0,0.17623,0.00011,19.07228]
[1777497330686,31.32,75787.16,0.0,0.17616,0.00011,19.06696]
[1777497334629,31.32,75787.61,0.0,0.17618,0.00011,19.06647]
[1777497334640,31.32,75787.61,0.0,0.17618,0.00011,19.06647]
[1777497335327,31.32,75787.61,0.0,0.17618,0.00011,19.06647]
[1777497340757,31.32,75789.1,0.0,0.17633,0.00011,19.07738]
[1777497343042,31.32,75789.13,0.0,0.17633,0.00011,19.07749]
[1777497343310,31.32,75789.13,0.0,0.17633,0.00011,19.07749]
[1777497343360,31.32,75789.13,0.0,0.17633,0.00011,19.07749]
[1777497343384,31.32,75789.13,0.0,0.17633,0.00011,19.07749]
[1777497343409,31.32,75789.13,0.0,0.17633,0.00011,19.07749]
[1777497343402,31.32,75789.2,0.0,0.17634,0.00011,19.07779]
[1777497344784,31.32,75779.95,0.0,0.1753,0.00011,19.00423]
[1777497350066,31.32,75777.83,0.0,0.17506,0.00011,18.98748]
[1777497350162,31.32,75777.99,0.0,0.17508,0.00011,18.98877]
[1777497352089,31.32,75777.99,0.0,0.17508,0.00011,18.98879]
[1777497352190,31.32,75778.77,0.0,0.17517,0.00011,18.995]
[1777497357229,31.32,75780.99,0.0,0.17542,0.00011,19.01268]
[1777497357250,31.32,75780.99,0.0,0.17542,0.00011,19.01268]
[1777497357268,31.32,75780.99,0.0,0.17542,0.00011,19.01268]
[1777497357279,31.32,75780.99,0.0,0.17542,0.00011,19.01268]
[1777497358604,31.32,75782.25,0.0,0.17556,0.00011,19.02267]
[1777497358687,31.32,75782.25,0.0,0.17556,0.00011,19.02267]
[1777497358893,31.32,75782.25,0.0,0.17556,0.00011,19.02267]
[1777497358986,31.32,75784.77,0.0,0.17584,0.00011,19.04266]
[1777497360152,31.32,75784.77,0.0,0.17584,0.00011,19.04266]
[1777497360198,31.32,75784.77,0.0,0.17584,0.00011,19.04266]
[1777497360241,31.32,75784.77,0.0,0.17584,0.00011,19.04266]
[1777497360331,31.32,75784.77,0.0,0.17584,0.00011,19.04266]
[1777497360343,31.32,75784.77,0.0,0.17584,0.00011,19.04266]
[1777497360420,31.32,75788.17,0.0,0.17622,0.00011,19.06958]
[1777497361728,31.32,75788.17,0.0,0.17622,0.00011,19.06958]
[1777497362238,31.32,75788.17,0.0,0.17622,0.00011,19.06958]
[1777497365672,31.32,75784.83,0.0,0.17584,0.00011,19.04286]
[1777497365700,31.32,75784.83,0.0,0.17584,0.00011,19.04286]
[1777497365732,31.32,75784.83,0.0,0.17584,0.00011,19.04286]
[1777497365740,31.32,75784.83,0.0,0.17584,0.00011,19.04286]
[1777497366357,31.32,75784.83,0.0,0.17584,0.00011,19.04286]
[1777497366454,31.32,75790.36,0.0,0.17646,0.00011,19.08673]
[1777497366764,31.32,75790.36,0.0,0.17646,0.00011,19.08673]
[1777497366791,31.32,75790.36,0.0,0.17646,0.00011,19.08673]
[1777497367246,31.32,75790.36,0.0,0.17646,0.00011,19.08673]
[1777497367260,31.32,75790.36,0.0,0.17646,0.00011,19.08673]
[1777497367276,31.32,75790.36,0.0,0.17646,0.00011,19.08673]
[1777497368024,31.32,75794.51,0.0,0.17693,0.00011,19.11958]
[1777497369819,31.32,75794.58,0.0,0.17693,0.00011,19.11999]
[1777497370808,31.32,75793.61,0.0,0.17682,0.00011,19.11202]
[1777497372997,31.32,75794.05,0.0,0.17687,0.00011,19.11539]
[1777497373907,31.32,75796.21,0.0,0.17711,0.00011,19.13241]
[1777497375248,31.32,75798.37,0.0,0.17735,0.00011,19.14942]
[1777497376705,31.32,75797.38,0.0,0.17723,0.00011,19.14113]
[1777497378262,31.32,75798.28,0.0,0.17733,0.00011,19.14814]
[1777497378497,31.32,75798.52,0.0,0.17736,0.00011,19.1499]
[1777497384059,31.32,75804.82,0.0,0.17805,0.00011,19.19907]
[1777497385183,31.32,75804.82,0.0,0.17805,0.00011,19.19907]
[1777497385430,31.32,75804.82,0.0,0.17805,0.00011,19.19907]
[1777497386400,31.31,75808.18,0.0,0.17843,0.00011,19.22532]
[1777497387127,31.31,75808.18,0.0,0.17843,0.00011,19.22532]
[1777497387150,31.31,75808.49,0.0,0.17846,0.00011,19.22778]
[1777497387531,31.31,75808.49,0.0,0.17846,0.00011,19.22778]
[1777497388686,31.31,75808.49,0.0,0.17846,0.00011,19.22772]
[1777497394130,31.31,75804.87,0.0,0.17801,0.00011,19.19421]
[1777497398853,31.31,75807.58,0.0,0.17831,0.00011,19.2149]
[1777497398869,31.31,75807.58,0.0,0.17831,0.00011,19.2149]
[1777497399164,31.31,75808.97,0.0,0.17846,0.00011,19.2257]
[1777497402919,31.31,75815.09,0.0,0.17914,0.00011,19.2736]
[1777497402922,31.31,75815.09,0.0,0.17914,0.00011,19.2736]
[1777497403192,31.31,75816.2,0.0,0.17927,0.00011,19.28215]
[1777497403895,31.31,75816.2,0.0,0.17927,0.00011,19.28215]
[1777497404263,31.31,75816.2,0.0,0.17927,0.00011,19.28215]
[1777497404278,31.31,75816.2,0.0,0.17927,0.00011,19.28215]
[1777497404365,31.31,75816.02,0.0,0.17924,0.00011,19.28017]
[1777497406423,31.31,75825.79,0.0,0.18034,0.00011,19.35696]
[1777497412256,31.3,75822.21,0.0,0.17991,0.00011,19.32707]
[1777497415686,31.3,75824.73,0.0,0.18019,0.00011,19.34678]
[1777497415932,31.3,75824.73,0.0,0.18019,0.00011,19.34678]
[1777497416069,31.3,75824.73,0.0,0.18019,0.00011,19.34678]
[1777497416083,31.3,75824.73,0.0,0.18019,0.00011,19.34678]
[1777497417151,31.3,75824.47,0.0,0.18016,0.00011,19.34455]
[1777497417291,31.3,75832.25,0.0,0.18104,0.00011,19.40577]
[1777497418654,31.3,75835.3,0.0,0.18138,0.00011,19.42969]
[1777497419305,31.3,75834.98,0.0,0.18134,0.00011,19.42686]
[1777497421889,31.3,75832.36,0.0,0.18104,0.00011,19.40553]
[1777497422327,31.3,75832.4,0.0,0.18104,0.00011,19.40556]
[1777497428368,31.3,75823.92,0.0,0.18005,0.00011,19.337]
[1777497431093,31.3,75823.14,0.0,0.17995,0.00011,19.33034]
[1777497431271,31.3,75823.14,0.0,0.17995,0.00011,19.33034]
[1777497431373,31.3,75823.14,0.0,0.17995,0.00011,19.33034]
[1777497431437,31.3,75816.5,0.0,0.1792,0.00011,19.27748]
[1777497433401,31.3,75816.5,0.0,0.17919,0.00011,19.27731]
[1777497433462,31.3,75806.76,0.0,0.17809,0.00011,19.19991]
[1777497439445,31.29,75806.52,0.0,0.17805,0.00011,19.19752]
[1777497444501,31.29,75807.53,0.0,0.17816,0.00011,19.20501]
[1777497449516,31.29,75807.6,0.0,0.17816,0.00011,19.20498]
[1777497454550,31.29,75808.78,0.0,0.17826,0.00011,19.21007]
[1777497457002,31.29,75808.78,0.0,0.17826,0.00011,19.21007]
[1777497457021,31.29,75808.78,0.0,0.17826,0.00011,19.21007]
[1777497457032,31.29,75808.78,0.0,0.17826,0.00011,19.21007]
[1777497462608,31.29,75810.28,0.0,0.17841,0.00011,19.22083]
[1777497468266,31.29,75811.59,0.0,0.17855,0.00011,19.23028]
[1777497473686,31.29,75811.7,0.0,0.17855,0.00011,19.23032]
[1777497476375,31.29,75811.89,0.0,0.17857,0.00011,19.23166]
[1777497476397,31.29,75811.89,0.0,0.17857,0.00011,19.23166]
[1777497477877,31.28,75811.06,0.0,0.17847,0.00011,19.22475]
[1777497480676,31.28,75807.86,0.0,0.1781,0.00011,19.19896]
[1777497480778,31.28,75805.82,0.0,0.17787,0.00011,19.18264]
[1777497486782,31.28,75805.99,0.0,0.17788,0.00011,19.18336]
[1777497491817,31.28,75806.53,0.0,0.17793,0.00011,19.18706]
[1777497496093,31.28,75805.97,0.0,0.17786,0.00011,19.18214]
[1777497496122,31.28,75804.46,0.0,0.17768,0.00011,19.16989]
[1777497500747,31.28,75807.69,0.0,0.17803,0.00011,19.1945]
[1777497500754,31.28,75807.69,0.0,0.17803,0.00011,19.1945]
[1777497500773,31.28,75807.69,0.0,0.17803,0.00011,19.1945]
[1777497501425,31.28,75807.69,0.0,0.17803,0.00011,19.1945]
[1777497501705,31.28,75809.67,0.0,0.17825,0.00011,19.20983]
[1777497502088,31.28,75816.92,0.0,0.17907,0.00011,19.2674]
[1777497504171,31.28,75816.92,0.0,0.17907,0.00011,19.26722]
[1777497504272,31.28,75823.27,0.0,0.17979,0.00011,19.31738]
[1777497504951,31.28,75823.27,0.0,0.17979,0.00011,19.31738]
[1777497504989,31.28,75823.27,0.0,0.17979,0.00011,19.31738]
[1777497505493,31.28,75823.27,0.0,0.17979,0.00011,19.31738]
[1777497505522,31.28,75823.27,0.0,0.17979,0.00011,19.31738]
[1777497505594,31.28,75825.77,0.0,0.18007,0.00011,19.33701]
[1777497509852,31.28,75830.08,0.0,0.18056,0.00011,19.37097]
[1777497510240,31.28,75830.08,0.0,0.18056,0.00011,19.37097]
[1777497517461,31.27,75825.83,0.0,0.18004,0.00011,19.33291]
[1777497518337,31.27,75824.32,0.0,0.17986,0.00011,19.32051]
[1777497524043,31.27,75820.28,0.0,0.17939,0.00011,19.28799]
[1777497530406,31.27,75818.66,0.0,0.1792,0.00011,19.27465]
[1777497530411,31.27,75818.66,0.0,0.1792,0.00011,19.27465]
[1777497534689,31.27,75813.77,0.0,0.17864,0.00011,19.23534]
[1777497536539,31.27,75814.15,0.0,0.17868,0.00011,19.23822]
[1777497537998,31.27,75814.45,0.0,0.17871,0.00011,19.24049]
[1777497538584,31.27,75814.45,0.0,0.17871,0.00011,19.24049]
[1777497548211,31.27,75811.93,0.0,0.17841,0.00011,19.21938]
[1777497550814,31.27,75808.56,0.0,0.17803,0.00011,19.19242]
[1777497550832,31.27,75808.56,0.0,0.17803,0.00011,19.19242]
[1777497550833,31.27,75808.56,0.0,0.17803,0.00011,19.19242]
[1777497551232,31.27,75807.54,0.0,0.17791,0.00011,19.18424]
[1777497553103,31.27,75800.97,0.0,0.17717,0.00011,19.13181]
[1777497553148,31.27,75800.97,0.0,0.17717,0.00011,19.13181]
[1777497553249,31.27,75804.41,0.0,0.17755,0.00011,19.15901]
[1777497553690,31.27,75804.41,0.0,0.17755,0.00011,19.15901]
[1777497555012,31.27,75804.41,0.0,0.17755,0.00011,19.15891]
[1777497556817,31.27,75814.69,0.0,0.17871,0.00011,19.24023]
[1777497557274,31.27,75819.95,0.0,0.1793,0.00011,19.28183]
[1777497562309,31.27,75823.1,0.0,0.17966,0.00011,19.30663]
[1777497567344,31.27,75825.84,0.0,0.17997,0.00011,19.32834]
[1777497572379,31.27,75827.2,0.0,0.1801,0.00011,19.3356]
[1777497577414,31.27,75828.5,0.0,0.18026,0.00011,19.3463]
[1777497582488,31.27,75831.52,0.0,0.18061,0.00011,19.37061]
[1777497587523,31.27,75837.36,0.0,0.18128,0.00011,19.41708]
[1777497588553,31.27,75837.36,0.0,0.18128,0.00011,19.41708]
[1777497588587,31.27,75836.56,0.0,0.18118,0.00011,19.41074]
[1777497594572,31.27,75837.95,0.0,0.18134,0.00011,19.42179]
[1777497599608,31.27,75836.99,0.0,0.18124,0.00011,19.41431]
[1777497604642,31.27,75837.35,0.0,0.18128,0.00011,19.4174]
[1777497606249,31.27,75837.29,0.0,0.18127,0.00011,19.41698]
[1777497606265,31.27,75837.29,0.0,0.18127,0.00011,19.41698]
[1777497607746,31.27,75837.55,0.0,0.18131,0.00011,19.41917]
[1777497609389,31.27,75836.22,0.0,0.18116,0.00011,19.4087]
[1777497614712,31.27,75835.19,0.0,0.18105,0.00011,19.40106]
[1777497619748,31.27,75834.2,0.0,0.18094,0.00011,19.39361]
[1777497623589,31.27,75834.13,0.0,0.18093,0.00011,19.39317]
[1777497623603,31.27,75834.13,0.0,0.18093,0.00011,19.39317]
[1777497623642,31.27,75834.13,0.0,0.18093,0.00011,19.39317]
[1777497623692,31.27,75832.63,0.0,0.18076,0.00011,19.38137]
[1777497629504,31.27,75822.88,0.0,0.17964,0.00011,19.30329]
[1777497633687,31.27,75822.34,0.0,0.17955,0.00011,19.2951]
[1777497633844,31.27,75822.1,0.0,0.17952,0.00011,19.29292]
[1777497639574,31.27,75820.89,0.0,0.17937,0.00011,19.28238]
[1777497645535,31.27,75820.91,0.0,0.17936,0.00011,19.28186]
[1777497650964,31.26,75820.58,0.0,0.1793,0.00011,19.27803]
[1777497655998,31.26,75819.82,0.0,0.1792,0.00011,19.27114]
[1777497661035,31.26,75819.81,0.0,0.17919,0.00011,19.2704]
[1777497666392,31.26,75822.07,0.0,0.17944,0.00011,19.28773]
[1777497666516,31.26,75822.07,0.0,0.17944,0.00011,19.28773]
[1777497666522,31.26,75822.07,0.0,0.17944,0.00011,19.28773]
[1777497666531,31.26,75822.07,0.0,0.17944,0.00011,19.28773]
[1777497666556,31.26,75822.07,0.0,0.17944,0.00011,19.28773]
[1777497666632,31.26,75821.74,0.0,0.1794,0.00011,19.28476]
[1777497667643,31.26,75821.74,0.0,0.1794,0.00011,19.28476]
[1777497673121,31.26,75827.75,0.0,0.18008,0.00011,19.33209]
[1777497676154,31.26,75828.05,0.0,0.18011,0.00011,19.33438]
[1777497676245,31.26,75829.73,0.0,0.1803,0.00011,19.34768]
[1777497685207,31.26,75829.5,0.0,0.18027,0.00011,19.34543]
[1777497690240,31.26,75834.54,0.0,0.18084,0.00011,19.38527]
[1777497696284,31.26,75839.1,0.0,0.18133,0.00011,19.41733]
[1777497701317,31.26,75839.42,0.0,0.18136,0.00011,19.41955]
[1777497706353,31.25,75840.46,0.0,0.18148,0.00011,19.42752]
[1777497708236,31.25,75840.46,0.0,0.18148,0.00011,19.42752]
[1777497710623,31.25,75841.25,0.0,0.18157,0.00011,19.43365]
[1777497710701,31.25,75841.76,0.0,0.18162,0.00011,19.43751]
[1777497717432,31.25,75841.76,0.0,0.18162,0.00011,19.43714]
[1777497722466,31.25,75839.13,0.0,0.18131,0.00011,19.41592]
[1777497726126,31.25,75836.86,0.0,0.18105,0.00011,19.39777]
[1777497726147,31.25,75836.86,0.0,0.18105,0.00011,19.39777]
[1777497726493,31.25,75836.54,0.0,0.18101,0.00011,19.3951]
[1777497728320,31.25,75835.13,0.0,0.18085,0.00011,19.38385]
[1777497733542,31.25,75829.97,0.0,0.18026,0.00011,19.34272]
[1777497738290,31.25,75829.45,0.0,0.1802,0.00011,19.33849]
[1777497738577,31.25,75829.28,0.0,0.18018,0.00011,19.33711]
[1777497745626,31.25,75828.68,0.0,0.1801,0.00011,19.33201]
[1777497750661,31.25,75827.58,0.0,0.17997,0.00011,19.32305]
[1777497755695,31.25,75825.98,0.0,0.17976,0.00011,19.30665]
[1777497761738,31.25,75825.95,0.0,0.17976,0.00011,19.3063]
[1777497768786,31.25,75825.73,0.0,0.17973,0.00011,19.30443]
[1777497773822,31.25,75827.9,0.0,0.17998,0.00011,19.32145]
[1777497779864,31.25,75827.4,0.0,0.17992,0.00011,19.31721]
[1777497784900,31.25,75831.83,0.0,0.18042,0.00011,19.35202]
[1777497790626,31.25,75832.4,0.0,0.18047,0.00011,19.35609]
[1777497795976,31.25,75832.47,0.0,0.18048,0.00011,19.35625]
[1777497798987,31.25,75834.0,0.0,0.18065,0.00011,19.36826]
[1777497799329,31.25,75834.0,0.0,0.18065,0.00011,19.36826]
[1777497799447,31.25,75834.0,0.0,0.18065,0.00011,19.36826]
[1777497799491,31.25,75834.0,0.0,0.18065,0.00011,19.36826]
[1777497799819,31.25,75834.0,0.0,0.18065,0.00011,19.36826]
[1777497799877,31.25,75835.68,0.0,0.18084,0.00011,19.38152]
[1777497800620,31.25,75835.68,0.0,0.18084,0.00011,19.38152]
[1777497800647,31.25,75835.68,0.0,0.18084,0.00011,19.38152]
[1777497800721,31.25,75835.68,0.0,0.18084,0.00011,19.38152]
[1777497800734,31.25,75835.68,0.0,0.18084,0.00011,19.38152]
[1777497800772,31.25,75844.64,0.0,0.18187,0.00011,19.45258]
[1777497801310,31.25,75844.64,0.0,0.18187,0.00011,19.45258]
[1777497801812,31.25,75844.64,0.0,0.18187,0.00011,19.45258]
[1777497807885,31.25,75852.97,0.0,0.18282,0.00012,19.51847]
[1777497808591,31.25,75854.49,0.0,0.183,0.00012,19.5305]
[1777497808635,31.25,75854.62,0.0,0.18301,0.00012,19.53151]
[1777497811468,31.25,75849.93,0.0,0.18247,0.00011,19.49425]
[1777497811892,31.25,75849.93,0.0,0.18247,0.00011,19.49425]
[1777497817123,31.25,75851.95,0.0,0.18267,0.00012,19.50616]
[1777497823164,31.24,75854.01,0.0,0.1829,0.00012,19.52215]
[1777497828474,31.24,75856.25,0.0,0.18316,0.00012,19.53985]
[1777497833340,31.24,75858.02,0.0,0.18337,0.00012,19.55413]
[1777497833926,31.24,75858.02,0.0,0.18337,0.00012,19.55413]
[1777497833938,31.24,75858.02,0.0,0.18337,0.00012,19.55413]
[1777497835151,31.24,75859.4,0.0,0.18353,0.00012,19.56504]
[1777497840285,31.24,75862.71,0.0,0.1839,0.00012,19.59094]
[1777497844349,31.24,75862.76,0.0,0.18391,0.00012,19.59117]
[1777497844416,31.24,75864.51,0.0,0.18411,0.00012,19.60498]
[1777497846368,31.24,75864.51,0.0,0.18411,0.00012,19.60491]
[1777497846463,31.24,75863.1,0.0,0.18394,0.00012,19.59367]
[1777497852369,31.24,75862.99,0.0,0.18392,0.00012,19.59247]
[1777497859258,31.24,75862.4,0.0,0.18385,0.00012,19.58765]
[1777497860581,31.24,75862.74,0.0,0.18389,0.00012,19.59017]
[1777497866467,31.24,75856.32,0.0,0.18314,0.00012,19.53889]
[1777497871502,31.24,75856.69,0.0,0.18316,0.00012,19.53799]
[1777497876537,31.24,75856.12,0.0,0.18309,0.00012,19.53329]
[1777497879638,31.24,75853.99,0.0,0.18284,0.00012,19.51636]
[1777497886041,31.24,75854.42,0.0,0.18289,0.00012,19.51971]
[1777497886657,31.24,75854.42,0.0,0.18289,0.00012,19.51971]
[1777497890383,31.24,75855.3,0.0,0.18299,0.00012,19.52666]
[1777497890928,31.24,75855.3,0.0,0.18299,0.00012,19.52666]
[1777497891643,31.24,75855.61,0.0,0.18303,0.00012,19.52908]
[1777497892593,31.24,75855.61,0.0,0.18303,0.00012,19.52908]
[1777497892725,31.24,75855.61,0.0,0.18303,0.00012,19.52908]
[1777497892827,31.24,75855.86,0.0,0.18306,0.00012,19.53104]
[1777497893521,31.24,75855.86,0.0,0.18306,0.00012,19.53104]
[1777497894270,31.24,75855.86,0.0,0.18306,0.00012,19.53104]
[1777497895094,31.24,75854.53,0.0,0.1829,0.00012,19.52046]
[1777497896521,31.24,75854.53,0.0,0.1829,0.00012,19.52046]
[1777497897120,31.24,75854.54,0.0,0.1829,0.00012,19.52054]
[1777497902402,31.24,75848.12,0.0,0.18217,0.00011,19.46961]
[1777497903151,31.24,75847.55,0.0,0.1821,0.00011,19.46513]
[1777497908762,31.24,75852.03,0.0,0.18262,0.00012,19.50062]
[1777497913796,31.24,75849.94,0.0,0.18237,0.00011,19.484]
[1777497916691,31.24,75850.22,0.0,0.18241,0.00012,19.48621]
[1777497918276,31.24,75850.15,0.0,0.1824,0.00012,19.48565]
[1777497919080,31.24,75850.09,0.0,0.18239,0.00011,19.48517]
[1777497924872,31.24,75847.5,0.0,0.18209,0.00011,19.46459]
[1777497929909,31.24,75847.13,0.0,0.18205,0.00011,19.4617]
[1777497934943,31.24,75843.04,0.0,0.18156,0.00011,19.4258]
[1777497939979,31.24,75842.44,0.0,0.18149,0.00011,19.42127]
[1777497943202,31.24,75842.2,0.0,0.18147,0.00011,19.4195]
[1777497945218,31.24,75841.79,0.0,0.18142,0.00011,19.41633]
[1777497951057,31.24,75839.5,0.0,0.18116,0.00011,19.39841]
[1777497956094,31.24,75835.88,0.0,0.18075,0.00011,19.36987]
[1777497957711,31.24,75835.88,0.0,0.18075,0.00011,19.36987]
[1777497962995,31.24,75832.46,0.0,0.18036,0.00011,19.34273]
[1777497969521,31.24,75830.88,0.0,0.18018,0.00011,19.32985]
[1777497969860,31.24,75830.88,0.0,0.18018,0.00011,19.32985]
[1777497969916,31.24,75832.94,0.0,0.18041,0.00011,19.3462]
[1777497971851,31.24,75832.94,0.0,0.18041,0.00011,19.34626]
[1777497971870,31.24,75832.94,0.0,0.18041,0.00011,19.34626]
[1777497971893,31.24,75826.0,0.0,0.17962,0.00011,19.29108]
[1777497977241,31.24,75821.82,0.0,0.17915,0.00011,19.25809]
[1777497984290,31.24,75819.66,0.0,0.1789,0.00011,19.2411]
[1777497989325,31.24,75815.83,0.0,0.17847,0.00011,19.21058]
[1777497992352,31.24,75814.34,0.0,0.17827,0.00011,19.19505]
[1777497992416,31.24,75814.34,0.0,0.17827,0.00011,19.19505]
[1777497992480,31.24,75814.34,0.0,0.17827,0.00011,19.19505]
[1777497992511,31.24,75813.56,0.0,0.17819,0.00011,19.18885]
[1777497997099,31.24,75808.69,0.0,0.17763,0.00011,19.15017]
[1777497997607,31.24,75808.78,0.0,0.17765,0.00011,19.15118]
[1777498000600,31.24,75811.55,0.0,0.17797,0.00011,19.17339]
[1777498002175,31.24,75811.29,0.0,0.17794,0.00011,19.17153]
[1777498003454,31.24,75811.29,0.0,0.17794,0.00011,19.17153]
[1777498003456,31.24,75811.29,0.0,0.17794,0.00011,19.17153]
[1777498003499,31.24,75811.29,0.0,0.17794,0.00011,19.17153]
[1777498003575,31.24,75811.29,0.0,0.17794,0.00011,19.17153]
[1777498003980,31.24,75811.29,0.0,0.17794,0.00011,19.17153]
[1777498004080,31.24,75811.81,0.0,0.178,0.00011,19.17581]
[1777498006235,31.24,75817.99,0.0,0.1787,0.00011,19.225]
[1777498006636,31.24,75817.99,0.0,0.1787,0.00011,19.225]
[1777498006676,31.24,75819.42,0.0,0.17886,0.00011,19.23636]
[1777498012486,31.24,75818.13,0.0,0.17872,0.00011,19.22593]
[1777498018355,31.24,75816.35,0.0,0.17851,0.00011,19.21159]
[1777498018457,31.24,75815.66,0.0,0.17843,0.00011,19.20597]
[1777498023567,31.24,75814.04,0.0,0.17824,0.00011,19.19277]
[1777498026033,31.24,75814.04,0.0,0.17824,0.00011,19.19277]
[1777498026131,31.24,75814.04,0.0,0.17824,0.00011,19.19277]
[1777498026150,31.24,75814.04,0.0,0.17824,0.00011,19.19277]
[1777498026121,31.24,75813.03,0.0,0.17812,0.00011,19.18456]
[1777498026588,31.24,75813.03,0.0,0.17812,0.00011,19.18456]
[1777498027594,31.24,75822.7,0.0,0.17922,0.00011,19.26145]
[1777498032629,31.24,75821.06,0.0,0.17903,0.00011,19.24811]
[1777498037667,31.24,75820.19,0.0,0.17893,0.00011,19.24077]
[1777498042699,31.24,75819.28,0.0,0.17882,0.00011,19.23333]
[1777498047736,31.24,75829.87,0.0,0.18002,0.00011,19.31728]
[1777498052836,31.24,75834.05,0.0,0.18047,0.00011,19.34661]
[1777498052932,31.24,75834.05,0.0,0.18047,0.00011,19.34661]
[1777498053682,31.24,75835.02,0.0,0.18058,0.00011,19.35421]
[1777498053777,31.24,75835.02,0.0,0.18058,0.00011,19.35421]
[1777498054780,31.24,75835.02,0.0,0.18058,0.00011,19.35421]
[1777498055075,31.24,75835.02,0.0,0.18058,0.00011,19.35421]
[1777498055080,31.24,75818.98,0.0,0.17875,0.00011,19.2267]
[1777498060754,31.24,75817.15,0.0,0.17855,0.00011,19.21273]
[1777498064461,31.24,75812.4,0.0,0.17802,0.00011,19.17541]
[1777498064864,31.24,75812.4,0.0,0.17802,0.00011,19.17541]
[1777498066915,31.24,75812.21,0.0,0.178,0.00011,19.17394]
[1777498067013,31.24,75812.11,0.0,0.17799,0.00011,19.17316]
[1777498067943,31.24,75812.11,0.0,0.17799,0.00011,19.17316]
[1777498068915,31.24,75811.35,0.0,0.1779,0.00011,19.16713]
[1777498074685,31.24,75807.33,0.0,0.17744,0.00011,19.13499]
[1777498080497,31.24,75806.26,0.0,0.17732,0.00011,19.12619]
[1777498082420,31.24,75806.95,0.0,0.1774,0.00011,19.13163]
[1777498088017,31.24,75798.68,0.0,0.17647,0.00011,19.06601]
[1777498091547,31.24,75799.65,0.0,0.17658,0.00011,19.07397]
[1777498092017,31.24,75799.65,0.0,0.17658,0.00011,19.07397]
[1777498092128,31.24,75799.65,0.0,0.17658,0.00011,19.07397]
[1777498092229,31.24,75790.59,0.0,0.17556,0.00011,19.00196]
[1777498095254,31.24,75787.35,0.0,0.1752,0.00011,18.97629]
[1777498096073,31.24,75787.51,0.0,0.17522,0.00011,18.97762]
[1777498101107,31.24,75790.25,0.0,0.17553,0.00011,18.99955]
[1777498106143,31.24,75792.89,0.0,0.17582,0.00011,19.02052]
[1777498111237,31.24,75792.89,0.0,0.17582,0.00011,19.02052]
[1777498113504,31.24,75795.05,0.0,0.17604,0.00011,19.03379]
[1777498114068,31.24,75795.05,0.0,0.17604,0.00011,19.03379]
[1777498114081,31.24,75795.05,0.0,0.17604,0.00011,19.03379]
[1777498114821,31.24,75794.6,0.0,0.17598,0.00011,19.03016]
[1777498117148,31.24,75785.92,0.0,0.17501,0.00011,18.96089]
[1777498122255,31.24,75782.34,0.0,0.17459,0.00011,18.93128]
[1777498122286,31.24,75782.34,0.0,0.17459,0.00011,18.93128]
[1777498123160,31.24,75782.34,0.0,0.17459,0.00011,18.93128]
[1777498123834,31.24,75782.2,0.0,0.17457,0.00011,18.92998]
[1777498124580,31.24,75782.1,0.0,0.17456,0.00011,18.92919]
[1777498130921,31.24,75781.34,0.0,0.17446,0.00011,18.92228]
[1777498136354,31.23,75784.75,0.0,0.17483,0.00011,18.94833]
[1777498142759,31.23,75784.4,0.0,0.17478,0.00011,18.945]
[1777498148438,31.23,75782.53,0.0,0.17454,0.00011,18.92818]
[1777498153474,31.23,75780.79,0.0,0.17433,0.00011,18.91314]
[1777498158937,31.23,75779.98,0.0,0.17424,0.00011,18.90648]
[1777498162046,31.23,75779.94,0.0,0.17422,0.00011,18.90552]
[1777498168577,31.23,75779.2,0.0,0.17413,0.00011,18.89881]
[1777498174620,31.22,75779.2,0.0,0.1741,0.00011,18.89492]
[1777498176558,31.22,75775.61,0.0,0.1737,0.00011,18.86629]
[1777498176650,31.22,75775.47,0.0,0.17368,0.00011,18.86521]
[1777498177825,31.22,75775.47,0.0,0.17368,0.00011,18.86521]
[1777498183699,31.23,75771.81,0.0,0.17328,0.00011,18.83636]
[1777498188382,31.23,75773.39,0.0,0.17347,0.00011,18.84961]
[1777498188720,31.23,75774.3,0.0,0.17357,0.00011,18.85698]
[1777498190732,31.23,75783.53,0.0,0.1746,0.00011,18.93068]
[1777498195768,31.23,75782.69,0.0,0.17451,0.00011,18.92412]
[1777498200802,31.23,75781.89,0.0,0.17443,0.00011,18.91797]
[1777498204911,31.23,75781.54,0.0,0.17439,0.00011,18.91536]
[1777498206149,31.23,75777.24,0.0,0.17391,0.00011,18.88118]
[1777498212886,31.23,75776.64,0.0,0.17385,0.00011,18.8772]
[1777498217876,31.23,75776.66,0.0,0.17386,0.00011,18.87789]
[1777498217879,31.23,75776.66,0.0,0.17386,0.00011,18.87789]
[1777498217918,31.23,75776.66,0.0,0.17386,0.00011,18.87789]
[1777498218016,31.23,75775.85,0.0,0.17377,0.00011,18.87157]
[1777498218584,31.23,75775.85,0.0,0.17377,0.00011,18.87157]
[1777498223964,31.23,75774.43,0.0,0.17362,0.00011,18.86062]
[1777498229001,31.23,75772.03,0.0,0.17335,0.00011,18.84145]
[1777498235041,31.23,75771.76,0.0,0.1733,0.00011,18.83569]
[1777498235403,31.23,75771.76,0.0,0.1733,0.00011,18.83569]
[1777498241084,31.23,75770.13,0.0,0.17312,0.00011,18.82283]
[1777498246117,31.23,75771.09,0.0,0.17323,0.00011,18.83087]
[1777498251152,31.23,75772.69,0.0,0.17342,0.00011,18.8445]
[1777498253772,31.23,75772.73,0.0,0.17343,0.00011,18.84498]
[1777498256371,31.24,75775.35,0.0,0.17373,0.00011,18.86643]
[1777498256992,31.24,75777.12,0.0,0.17393,0.00011,18.88063]
[1777498257317,31.24,75777.12,0.0,0.17393,0.00011,18.88063]
[1777498257338,31.24,75777.12,0.0,0.17393,0.00011,18.88063]
[1777498257344,31.24,75777.12,0.0,0.17393,0.00011,18.88063]
[1777498257367,31.24,75777.12,0.0,0.17393,0.00011,18.88063]
[1777498258140,31.24,75776.93,0.0,0.17391,0.00011,18.87922]
[1777498259034,31.24,75777.51,0.0,0.17398,0.00011,18.88394]
[1777498259047,31.24,75777.51,0.0,0.17398,0.00011,18.88394]
[1777498259209,31.24,75777.51,0.0,0.17398,0.00011,18.88403]
[1777498263728,31.24,75777.26,0.0,0.17395,0.00011,18.8823]
[1777498267149,31.24,75771.51,0.0,0.17331,0.00011,18.83659]
[1777498267265,31.24,75771.51,0.0,0.17331,0.00011,18.83655]
[1777498272300,31.24,75771.68,0.0,0.17333,0.00011,18.83771]
[1777498279353,31.23,75771.76,0.0,0.17332,0.00011,18.83701]
[1777498279578,31.23,75771.76,0.0,0.17332,0.00011,18.83701]
[1777498280223,31.23,75771.76,0.0,0.17332,0.00011,18.83701]
[1777498280368,31.23,75760.22,0.0,0.17203,0.00011,18.74465]
[1777498282106,31.23,75760.22,0.0,0.17203,0.00011,18.74456]
[1777498282370,31.23,75760.84,0.0,0.17209,0.00011,18.7494]
[1777498282752,31.23,75760.84,0.0,0.17209,0.00011,18.7494]
[1777498282771,31.23,75760.84,0.0,0.17209,0.00011,18.7494]
[1777498284161,31.23,75766.63,0.0,0.17273,0.00011,18.79539]
[1777498285344,31.23,75771.84,0.0,0.17331,0.00011,18.83669]
[1777498285391,31.23,75772.34,0.0,0.17336,0.00011,18.84045]
[1777498285976,31.23,75772.34,0.0,0.17336,0.00011,18.84045]
[1777498287381,31.23,75772.76,0.0,0.17341,0.00011,18.84356]
[1777498287405,31.23,75775.79,0.0,0.17374,0.00011,18.86744]
[1777498288082,31.23,75775.79,0.0,0.17374,0.00011,18.86744]
[1777498293692,31.23,75777.59,0.0,0.1739,0.00011,18.87669]
[1777498293984,31.23,75777.59,0.0,0.1739,0.00011,18.87669]
[1777498295507,31.23,75776.37,0.0,0.17375,0.00011,18.86643]
[1777498295565,31.23,75792.15,0.0,0.17552,0.00011,18.9919]
[1777498301503,31.22,75790.67,0.0,0.17533,0.00011,18.97864]
[1777498307000,31.22,75789.88,0.0,0.17523,0.00011,18.97134]
[1777498312564,31.22,75791.46,0.0,0.17538,0.00011,18.98221]
[1777498313632,31.22,75791.86,0.0,0.17542,0.00011,18.98506]
[1777498314307,31.22,75792.72,0.0,0.17551,0.00011,18.99124]
[1777498319630,31.21,75791.95,0.0,0.1754,0.00011,18.98336]
[1777498324741,31.21,75796.5,0.0,0.17588,0.00011,19.01785]
[1777498325768,31.21,75796.83,0.0,0.17592,0.00011,19.02048]
[1777498325776,31.21,75797.88,0.0,0.17603,0.00011,19.02857]
[1777498331528,31.21,75800.08,0.0,0.17626,0.00011,19.04469]
[1777498333869,31.21,75801.79,0.0,0.17645,0.00011,19.05774]
[1777498333880,31.21,75801.79,0.0,0.17645,0.00011,19.05774]
[1777498334050,31.21,75801.79,0.0,0.17645,0.00011,19.05774]
[1777498334097,31.21,75801.79,0.0,0.17645,0.00011,19.05774]
[1777498334348,31.21,75801.79,0.0,0.17645,0.00011,19.05774]
[1777498334358,31.21,75801.79,0.0,0.17645,0.00011,19.05774]
[1777498334370,31.21,75802.19,0.0,0.17648,0.00011,19.06034]
[1777498335330,31.21,75802.19,0.0,0.17648,0.00011,19.06034]
[1777498335403,31.2,75807.29,0.0,0.17705,0.00011,19.10066]
[1777498340846,31.2,75809.58,0.0,0.17729,0.00011,19.1176]
[1777498343369,31.2,75808.5,0.0,0.17716,0.00011,19.10832]
[1777498348833,31.2,75815.81,0.0,0.17795,0.00011,19.16409]
[1777498353869,31.19,75813.71,0.0,0.17767,0.00011,19.14256]
[1777498357929,31.19,75816.39,0.0,0.17797,0.00011,19.16336]
[1777498357935,31.19,75816.39,0.0,0.17797,0.00011,19.16336]
[1777498357948,31.19,75816.39,0.0,0.17797,0.00011,19.16336]
[1777498358017,31.19,75816.39,0.0,0.17797,0.00011,19.16336]
[1777498358063,31.19,75816.39,0.0,0.17797,0.00011,19.16336]
[1777498358082,31.19,75816.39,0.0,0.17797,0.00011,19.16336]
[1777498358302,31.19,75816.1,0.0,0.17793,0.00011,19.16085]
[1777498360918,31.19,75825.88,0.0,0.17904,0.00011,19.238]
[1777498364651,31.19,75825.33,0.0,0.17896,0.00011,19.23266]
[1777498364861,31.19,75825.33,0.0,0.17896,0.00011,19.23266]
[1777498364890,31.19,75825.33,0.0,0.17896,0.00011,19.23266]
[1777498366277,31.19,75827.53,0.0,0.17921,0.00011,19.24985]
[1777498367533,31.19,75832.41,0.0,0.17976,0.00011,19.28816]
[1777498367968,31.19,75833.45,0.0,0.17987,0.00011,19.29621]
[1777498373183,31.19,75839.77,0.0,0.18058,0.00011,19.34551]
[1777498374328,31.19,75839.56,0.0,0.18056,0.00011,19.34384]
[1777498374419,31.19,75839.58,0.0,0.18055,0.00011,19.34357]
[1777498376343,31.19,75839.58,0.0,0.18055,0.00011,19.34357]
[1777498376351,31.19,75839.58,0.0,0.18055,0.00011,19.34357]
[1777498376441,31.18,75838.57,0.0,0.18043,0.00011,19.33511]
[1777498382066,31.18,75840.28,0.0,0.18061,0.00011,19.34768]
[1777498387108,31.18,75841.59,0.0,0.18074,0.00011,19.35703]
[1777498394156,31.18,75842.54,0.0,0.18084,0.00011,19.36364]
[1777498395578,31.18,75842.99,0.0,0.18089,0.00011,19.36709]
[1777498396603,31.18,75843.78,0.0,0.18098,0.00011,19.37313]
[1777498396609,31.18,75843.78,0.0,0.18098,0.00011,19.37313]
[1777498398673,31.18,75844.19,0.0,0.18102,0.00011,19.37626]
[1777498398709,31.18,75844.19,0.0,0.18102,0.00011,19.37626]
[1777498399192,31.18,75844.36,0.0,0.18104,0.00011,19.37749]
[1777498400627,31.18,75849.53,0.0,0.18163,0.00012,19.41848]
[1777498400640,31.18,75849.53,0.0,0.18163,0.00012,19.41848]
[1777498401207,31.18,75850.08,0.0,0.18169,0.00012,19.42268]
[1777498402648,31.18,75850.08,0.0,0.18169,0.00012,19.4225]
[1777498402675,31.18,75850.08,0.0,0.18169,0.00012,19.4225]
[1777498402758,31.18,75850.84,0.0,0.18177,0.00012,19.42836]
[1777498404677,31.18,75850.84,0.0,0.18177,0.00012,19.42817]
[1777498405484,31.18,75852.04,0.0,0.1819,0.00012,19.43735]
[1777498406691,31.18,75850.15,0.0,0.18168,0.00012,19.42213]
[1777498406704,31.18,75850.15,0.0,0.18168,0.00012,19.42213]
[1777498408723,31.17,75850.36,0.0,0.1817,0.00012,19.42345]
[1777498408731,31.17,75850.36,0.0,0.1817,0.00012,19.42345]
[1777498408740,31.17,75850.36,0.0,0.1817,0.00012,19.42345]
[1777498410822,31.17,75849.77,0.0,0.18163,0.00012,19.41843]
[1777498410916,31.17,75849.77,0.0,0.18163,0.00012,19.41843]
[1777498410927,31.17,75849.77,0.0,0.18163,0.00012,19.41843]
[1777498410938,31.17,75849.77,0.0,0.18163,0.00012,19.41843]
[1777498410960,31.17,75849.77,0.0,0.18163,0.00012,19.41843]
[1777498411516,31.17,75852.74,0.0,0.18194,0.00012,19.43824]
[1777498412781,31.17,75855.9,0.0,0.1823,0.00012,19.46317]
[1777498412812,31.17,75855.9,0.0,0.1823,0.00012,19.46317]
[1777498412843,31.17,75855.9,0.0,0.1823,0.00012,19.46317]
[1777498412871,31.17,75855.9,0.0,0.1823,0.00012,19.46317]
[1777498414298,31.17,75855.9,0.0,0.1823,0.00012,19.46285]
[1777498414804,31.17,75855.9,0.0,0.1823,0.00012,19.46285]
[1777498414833,31.17,75855.9,0.0,0.1823,0.00012,19.46285]
[1777498415493,31.17,75855.9,0.0,0.1823,0.00012,19.46285]
[1777498415517,31.17,75855.9,0.0,0.1823,0.00012,19.46285]
[1777498415526,31.17,75855.52,0.0,0.18225,0.00012,19.45973]
[1777498416839,31.17,75855.29,0.0,0.18223,0.00012,19.4579]
[1777498417514,31.17,75861.85,0.0,0.18298,0.00012,19.50978]
[1777498418839,31.17,75864.08,0.0,0.18324,0.00012,19.52735]
[1777498418856,31.17,75864.08,0.0,0.18324,0.00012,19.52735]
[1777498418879,31.17,75864.08,0.0,0.18324,0.00012,19.52735]
[1777498419333,31.17,75864.08,0.0,0.18323,0.00012,19.52719]
[1777498420865,31.17,75863.71,0.0,0.18319,0.00012,19.52409]
[1777498420870,31.17,75863.71,0.0,0.18319,0.00012,19.52409]
[1777498420893,31.17,75863.71,0.0,0.18319,0.00012,19.52409]
[1777498420908,31.17,75863.71,0.0,0.18319,0.00012,19.52409]
[1777498420923,31.17,75863.71,0.0,0.18319,0.00012,19.52409]
[1777498421347,31.17,75864.63,0.0,0.18329,0.00012,19.53128]
[1777498422887,31.17,75864.82,0.0,0.18331,0.00012,19.53268]
[1777498422895,31.17,75864.82,0.0,0.18331,0.00012,19.53268]
[1777498422911,31.17,75864.82,0.0,0.18331,0.00012,19.53268]
[1777498423360,31.17,75864.98,0.0,0.18333,0.00012,19.53383]
[1777498424912,31.17,75864.98,0.0,0.18333,0.00012,19.53383]
[1777498425477,31.17,75865.32,0.0,0.18337,0.00012,19.53629]
[1777498430496,31.17,75867.21,0.0,0.18358,0.00012,19.55077]
[1777498433058,31.17,75866.33,0.0,0.18347,0.00012,19.54336]
[1777498433070,31.17,75866.33,0.0,0.18347,0.00012,19.54336]
[1777498435087,31.17,75865.86,0.0,0.18341,0.00012,19.53934]
[1777498435099,31.17,75865.86,0.0,0.18341,0.00012,19.53934]
[1777498439177,31.17,75861.06,0.0,0.18285,0.00012,19.50074]
[1777498439207,31.17,75861.06,0.0,0.18285,0.00012,19.50074]
[1777498439226,31.17,75861.06,0.0,0.18285,0.00012,19.50074]
[1777498439473,31.17,75861.06,0.0,0.18285,0.00012,19.50065]
[1777498441186,31.17,75859.54,0.0,0.18267,0.00012,19.48849]
[1777498441220,31.17,75859.54,0.0,0.18267,0.00012,19.48849]
[1777498441487,31.17,75860.51,0.0,0.18278,0.00012,19.49611]
[1777498443216,31.17,75860.37,0.0,0.18276,0.00012,19.49492]
[1777498443245,31.17,75860.37,0.0,0.18276,0.00012,19.49492]
[1777498443277,31.17,75860.37,0.0,0.18276,0.00012,19.49492]
[1777498443501,31.17,75860.1,0.0,0.18273,0.00012,19.4927]
[1777498445252,31.17,75860.22,0.0,0.18274,0.00012,19.49358]
[1777498445285,31.17,75860.22,0.0,0.18274,0.00012,19.49358]
[1777498445515,31.17,75860.08,0.0,0.18273,0.00012,19.49239]
[1777498447277,31.17,75860.01,0.0,0.18272,0.00012,19.49177]
[1777498447303,31.17,75860.01,0.0,0.18272,0.00012,19.49177]
[1777498447378,31.17,75859.79,0.0,0.18269,0.00012,19.48996]
[1777498449307,31.17,75859.79,0.0,0.18269,0.00012,19.4899]
[1777498449347,31.17,75859.79,0.0,0.18269,0.00012,19.4899]
[1777498449365,31.17,75859.79,0.0,0.18269,0.00012,19.4899]
[1777498449376,31.17,75859.79,0.0,0.18269,0.00012,19.4899]
[1777498449544,31.17,75860.13,0.0,0.18273,0.00012,19.49254]
[1777498451338,31.17,75859.88,0.0,0.1827,0.00012,19.4905]
[1777498451361,31.17,75859.88,0.0,0.1827,0.00012,19.4905]
[1777498451558,31.17,75861.04,0.0,0.18283,0.00012,19.49965]
[1777498452422,31.17,75861.04,0.0,0.18283,0.00012,19.49965]
[1777498452650,31.16,75861.1,0.0,0.18284,0.00012,19.50006]
[1777498452781,31.16,75861.1,0.0,0.18284,0.00012,19.50006]
[1777498453095,31.16,75861.1,0.0,0.18284,0.00012,19.50006]
[1777498453099,31.16,75861.1,0.0,0.18284,0.00012,19.50006]
[1777498453216,31.16,75861.1,0.0,0.18284,0.00012,19.50006]
[1777498453580,31.16,75857.64,0.0,0.18244,0.00012,19.47252]
[1777498455463,31.16,75851.17,0.0,0.18169,0.00012,19.42109]
[1777498455476,31.16,75851.17,0.0,0.18169,0.00012,19.42109]
[1777498455536,31.16,75851.17,0.0,0.18169,0.00012,19.42109]
[1777498455561,31.16,75851.17,0.0,0.18169,0.00012,19.42109]
[1777498455594,31.16,75850.73,0.0,0.18164,0.00012,19.41762]
[1777498461635,31.16,75850.1,0.0,0.18157,0.00012,19.41264]
[1777498466672,31.16,75851.56,0.0,0.18173,0.00012,19.42356]
[1777498471706,31.16,75852.2,0.0,0.18176,0.00012,19.42408]
[1777498476741,31.16,75851.63,0.0,0.18168,0.00012,19.41855]
[1777498480621,31.16,75852.17,0.0,0.18174,0.00012,19.42264]
[1777498481197,31.16,75852.17,0.0,0.18174,0.00012,19.42264]
[1777498486844,31.16,75855.23,0.0,0.18207,0.00012,19.44529]
[1777498493373,31.16,75857.47,0.0,0.18232,0.00012,19.46238]
[1777498499113,31.15,75852.34,0.0,0.18171,0.00012,19.42076]
[1777498505666,31.15,75852.51,0.0,0.18171,0.00012,19.42058]
[1777498510978,31.15,75852.8,0.0,0.18173,0.00012,19.42182]
[1777498517518,31.15,75858.43,0.0,0.18236,0.00012,19.46571]
[1777498523070,31.15,75857.4,0.0,0.18223,0.00012,19.45666]
[1777498528105,31.14,75856.39,0.0,0.18211,0.00012,19.44817]
[1777498533140,31.14,75853.76,0.0,0.18178,0.00012,19.42335]
[1777498534734,31.14,75854.15,0.0,0.18182,0.00012,19.42644]
[1777498537660,31.14,75854.69,0.0,0.18188,0.00012,19.4307]
[1777498541524,31.14,75853.71,0.0,0.18177,0.00012,19.42276]
[1777498547240,31.14,75853.68,0.0,0.18176,0.00012,19.42238]
[1777498551525,31.14,75853.8,0.0,0.18177,0.00012,19.42327]
[1777498551801,31.14,75853.28,0.0,0.18171,0.00012,19.4191]
[1777498551944,31.14,75853.28,0.0,0.18171,0.00012,19.4191]
[1777498551960,31.14,75853.28,0.0,0.18171,0.00012,19.4191]
[1777498552379,31.14,75859.85,0.0,0.18247,0.00012,19.47138]
[1777498555691,31.14,75863.26,0.0,0.18286,0.00012,19.49841]
[1777498556399,31.14,75863.51,0.0,0.18289,0.00012,19.50027]
[1777498556908,31.14,75863.81,0.0,0.18292,0.00012,19.50239]
[1777498562720,31.14,75863.88,0.0,0.18292,0.00012,19.50239]
[1777498568388,31.14,75865.17,0.0,0.18306,0.00012,19.51162]
[1777498569229,31.14,75865.17,0.0,0.18306,0.00012,19.51162]
[1777498574431,31.14,75868.27,0.0,0.1834,0.00012,19.53523]
[1777498580473,31.14,75868.4,0.0,0.1834,0.00012,19.53515]
[1777498585514,31.13,75868.25,0.0,0.18336,0.00012,19.53277]
[1777498590543,31.13,75868.84,0.0,0.18341,0.00012,19.5364]
[1777498595578,31.13,75870.27,0.0,0.18354,0.00012,19.54302]
[1777498596258,31.13,75870.27,0.0,0.18354,0.00012,19.54302]
[1777498597041,31.13,75869.75,0.0,0.18347,0.00012,19.53866]
[1777498602627,31.13,75871.94,0.0,0.18371,0.00012,19.55456]
[1777498604074,31.13,75871.94,0.0,0.18371,0.00012,19.55456]
[1777498604321,31.13,75871.94,0.0,0.18371,0.00012,19.55456]
[1777498606089,31.12,75869.14,0.0,0.18337,0.00012,19.53152]
[1777498606104,31.12,75869.14,0.0,0.18337,0.00012,19.53152]
[1777498606113,31.12,75869.14,0.0,0.18337,0.00012,19.53152]
[1777498606655,31.12,75866.32,0.0,0.18304,0.00012,19.50885]
[1777498612696,31.12,75864.18,0.0,0.18277,0.00012,19.49067]
[1777498617732,31.12,75864.09,0.0,0.18275,0.00012,19.48911]
[1777498622766,31.12,75864.19,0.0,0.18275,0.00012,19.48918]
[1777498627802,31.12,75863.53,0.0,0.18267,0.00012,19.48328]
[1777498632837,31.12,75864.13,0.0,0.18273,0.00012,19.48748]
[1777498637871,31.12,75864.94,0.0,0.18281,0.00012,19.4934]
[1777498643737,31.11,75866.32,0.0,0.18297,0.00012,19.50393]
[1777498648948,31.11,75866.0,0.0,0.18291,0.00012,19.50051]
[1777498653983,31.11,75865.0,0.0,0.18276,0.00012,19.48828]
[1777498658281,31.11,75865.76,0.0,0.18285,0.00012,19.49395]
[1777498658309,31.11,75865.76,0.0,0.18285,0.00012,19.49395]
[1777498658343,31.11,75865.76,0.0,0.18285,0.00012,19.49395]
[1777498658452,31.11,75865.76,0.0,0.18284,0.00012,19.49382]
[1777498664759,31.11,75872.59,0.0,0.18363,0.00012,19.54747]
[1777498670414,31.11,75873.61,0.0,0.18373,0.00012,19.55439]
[1777498670424,31.11,75873.61,0.0,0.18373,0.00012,19.55439]
[1777498670504,31.11,75872.13,0.0,0.18355,0.00012,19.54241]
[1777498671163,31.11,75872.13,0.0,0.18355,0.00012,19.54241]
[1777498672239,31.11,75872.37,0.0,0.18358,0.00012,19.54413]
[1777498672330,31.11,75872.37,0.0,0.18358,0.00012,19.54407]
[1777498673427,31.11,75872.37,0.0,0.18358,0.00012,19.54407]
[1777498674252,31.11,75872.13,0.0,0.18355,0.00012,19.5421]
[1777498679479,31.11,75873.47,0.0,0.1837,0.00012,19.55252]
[1777498679580,31.11,75874.9,0.0,0.18386,0.00012,19.56386]
[1777498684397,31.11,75874.84,0.0,0.18385,0.00012,19.5632]
[1777498684482,31.11,75873.54,0.0,0.1837,0.00012,19.55281]
[1777498690239,31.1,75875.81,0.0,0.18396,0.00012,19.57071]
[1777498692268,31.1,75875.81,0.0,0.18396,0.00012,19.57071]
[1777498692485,31.1,75875.81,0.0,0.18396,0.00012,19.57071]
[1777498692580,31.1,75875.94,0.0,0.18398,0.00012,19.57168]
[1777498698292,31.1,75877.55,0.0,0.18416,0.00012,19.58442]
[1777498700315,31.1,75877.55,0.0,0.18416,0.00012,19.58442]
[1777498700571,31.1,75877.55,0.0,0.18416,0.00012,19.58442]
[1777498700582,31.1,75877.55,0.0,0.18416,0.00012,19.58442]
[1777498700774,31.1,75877.99,0.0,0.18421,0.00012,19.58784]
[1777498702600,31.1,75877.99,0.0,0.18421,0.00012,19.58781]
[1777498702611,31.1,75877.99,0.0,0.18421,0.00012,19.58781]
[1777498707625,31.1,75878.89,0.0,0.18432,0.00012,19.5948]
[1777498710691,31.1,75878.43,0.0,0.18426,0.00012,19.59104]
[1777498710697,31.1,75878.43,0.0,0.18426,0.00012,19.59104]
[1777498715699,31.1,75882.2,0.0,0.18467,0.00012,19.61721]
[1777498718805,31.1,75885.1,0.0,0.18501,0.00012,19.64003]
[1777498718813,31.1,75885.1,0.0,0.18501,0.00012,19.64003]
[1777498720801,31.1,75885.1,0.0,0.18501,0.00012,19.63994]
[1777498720805,31.1,75885.1,0.0,0.18501,0.00012,19.63994]
[1777498720837,31.1,75885.1,0.0,0.18501,0.00012,19.63994]
[1777498720879,31.1,75884.98,0.0,0.18499,0.00012,19.63882]
[1777498722839,31.1,75884.98,0.0,0.18499,0.00012,19.63882]
[1777498722903,31.1,75884.55,0.0,0.18494,0.00012,19.63522]
[1777498724851,31.1,75883.64,0.0,0.18483,0.00012,19.62791]
[1777498724860,31.1,75883.64,0.0,0.18483,0.00012,19.62791]
[1777498725145,31.1,75883.16,0.0,0.18477,0.00012,19.62402]
[1777498725486,31.1,75883.16,0.0,0.18477,0.00012,19.62402]
[1777498726869,31.1,75883.16,0.0,0.18477,0.00012,19.62402]
[1777498726888,31.1,75883.18,0.0,0.18477,0.00012,19.62405]
[1777498732535,31.1,75881.77,0.0,0.1846,0.00012,19.61252]
[1777498735865,31.1,75881.64,0.0,0.18459,0.00012,19.61144]
[1777498737012,31.1,75881.57,0.0,0.18458,0.00012,19.61068]
[1777498737020,31.1,75881.57,0.0,0.18458,0.00012,19.61068]
[1777498739039,31.1,75881.74,0.0,0.18459,0.00012,19.61195]
[1777498740593,31.1,75881.74,0.0,0.18459,0.00012,19.6119]
[1777498741059,31.1,75881.74,0.0,0.18459,0.00012,19.6119]
[1777498741884,31.1,75881.86,0.0,0.18461,0.00012,19.61276]
[1777498746890,31.1,75881.4,0.0,0.18455,0.00012,19.60893]
[1777498749143,31.1,75881.4,0.0,0.18455,0.00012,19.60882]
[1777498749151,31.1,75881.4,0.0,0.18455,0.00012,19.60882]
[1777498753481,31.1,75881.4,0.0,0.18455,0.00012,19.60864]
[1777498753818,31.1,75877.17,0.0,0.18405,0.00012,19.57493]
[1777498758911,31.1,75871.92,0.0,0.18344,0.00012,19.53329]
[1777498764764,31.1,75868.89,0.0,0.1831,0.00012,19.50972]
[1777498769799,31.1,75866.87,0.0,0.18288,0.00012,19.49418]
[1777498774802,31.1,75865.2,0.0,0.18266,0.00012,19.47773]
[1777498777113,31.1,75865.2,0.0,0.18267,0.00012,19.47783]
[1777498777855,31.1,75865.22,0.0,0.18267,0.00012,19.47816]
[1777498782890,31.1,75863.51,0.0,0.18248,0.00012,19.46493]
[1777498787926,31.1,75863.03,0.0,0.18243,0.00012,19.46148]
[1777498793968,31.11,75864.5,0.0,0.1826,0.00012,19.47355]
[1777498799002,31.11,75867.35,0.0,0.18294,0.00012,19.4964]
[1777498800959,31.11,75867.35,0.0,0.18294,0.00012,19.4964]
[1777498806091,31.11,75875.73,0.0,0.18391,0.00012,19.56329]
[1777498807807,31.11,75875.16,0.0,0.18385,0.00012,19.55878]
[1777498809828,31.11,75875.16,0.0,0.18385,0.00012,19.55883]
[1777498815526,31.11,75872.47,0.0,0.18354,0.00012,19.53764]
[1777498815900,31.11,75872.47,0.0,0.18354,0.00012,19.53764]
[1777498819105,31.11,75872.02,0.0,0.18349,0.00012,19.53423]
[1777498826192,31.11,75871.79,0.0,0.18347,0.00012,19.53292]
[1777498831228,31.11,75870.87,0.0,0.18334,0.00012,19.52232]
[1777498837994,31.11,75870.78,0.0,0.18334,0.00012,19.52212]
[1777498843312,31.11,75870.22,0.0,0.18328,0.00012,19.51806]
[1777498849354,31.11,75869.55,0.0,0.18321,0.00012,19.51333]
[1777498853838,31.11,75869.15,0.0,0.18317,0.00012,19.51045]
[1777498853938,31.11,75869.15,0.0,0.18317,0.00012,19.51045]
[1777498854228,31.11,75870.29,0.0,0.18331,0.00012,19.51972]
[1777498854267,31.11,75870.29,0.0,0.18331,0.00012,19.51972]
[1777498854311,31.11,75870.29,0.0,0.18331,0.00012,19.51972]
[1777498854939,31.11,75879.39,0.0,0.18437,0.00012,19.59225]
[1777498856466,31.11,75879.39,0.0,0.18437,0.00012,19.59225]
[1777498856567,31.11,75883.21,0.0,0.18481,0.00012,19.62266]
[1777498862447,31.11,75886.94,0.0,0.18523,0.00012,19.65141]
[1777498866079,31.11,75887.92,0.0,0.18534,0.00012,19.65854]
[1777498866553,31.11,75887.92,0.0,0.18534,0.00012,19.65854]
[1777498869958,31.11,75886.95,0.0,0.18521,0.00012,19.65023]
[1777498869983,31.11,75886.95,0.0,0.18521,0.00012,19.65023]
[1777498869993,31.11,75886.95,0.0,0.18521,0.00012,19.65023]
[1777498870013,31.11,75886.95,0.0,0.18521,0.00012,19.65023]
[1777498870552,31.11,75888.27,0.0,0.18536,0.00012,19.66037]
[1777498870616,31.11,75888.27,0.0,0.18536,0.00012,19.66037]
[1777498871251,31.11,75888.52,0.0,0.18539,0.00012,19.66236]
[1777498871261,31.11,75888.52,0.0,0.18539,0.00012,19.66236]
[1777498871271,31.11,75888.52,0.0,0.18539,0.00012,19.66236]
[1777498871292,31.11,75888.52,0.0,0.18539,0.00012,19.66236]
[1777498876705,31.11,75889.17,0.0,0.18546,0.00012,19.6667]
[1777498882590,31.1,75889.53,0.0,0.18548,0.00012,19.66865]
[1777498887625,31.1,75890.2,0.0,0.18555,0.00012,19.67342]
[1777498892661,31.1,75889.03,0.0,0.18539,0.00012,19.66007]
[1777498898427,31.1,75889.89,0.0,0.18548,0.00012,19.66644]
[1777498903740,31.1,75895.75,0.0,0.18616,0.00012,19.71267]
[1777498908773,31.1,75899.9,0.0,0.18664,0.00012,19.74536]
[1777498913808,31.1,75901.22,0.0,0.1868,0.00012,19.75581]
[1777498915934,31.1,75902.32,0.0,0.18693,0.00012,19.76456]
[1777498916026,31.1,75911.62,0.0,0.18802,0.00012,19.83841]
[1777498916256,31.1,75911.62,0.0,0.18802,0.00012,19.83841]
[1777498916320,31.1,75911.62,0.0,0.18802,0.00012,19.83841]
[1777498916445,31.1,75911.62,0.0,0.18802,0.00012,19.83841]
[1777498916681,31.1,75911.62,0.0,0.18802,0.00012,19.83841]
[1777498916828,31.1,75911.62,0.0,0.18802,0.00012,19.83841]
[1777498917836,31.1,75925.56,0.0,0.18967,0.00012,19.949]
[1777498918177,31.1,75925.56,0.0,0.18967,0.00012,19.949]
[1777498918935,31.1,75930.01,0.0,0.1902,0.00012,19.98441]
[1777498923326,31.1,75931.49,0.0,0.19037,0.00012,19.99624]
[1777498923345,31.1,75931.49,0.0,0.19037,0.00012,19.99624]
[1777498923425,31.1,75931.49,0.0,0.19037,0.00012,19.99624]
[1777498923878,31.1,75930.56,0.0,0.19026,0.00012,19.98891]
[1777498926451,31.1,75927.24,0.0,0.18987,0.00012,19.96267]
[1777498926465,31.1,75927.24,0.0,0.18987,0.00012,19.96267]
[1777498927104,31.1,75927.24,0.0,0.18987,0.00012,19.96267]
[1777498927114,31.1,75927.24,0.0,0.18987,0.00012,19.96267]
[1777498927642,31.1,75926.78,0.0,0.18982,0.00012,19.95908]
[1777498927877,31.1,75926.78,0.0,0.18982,0.00012,19.95908]
[1777498927916,31.1,75926.78,0.0,0.18982,0.00012,19.95908]
[1777498929262,31.1,75923.58,0.0,0.18944,0.00012,19.93384]
[1777498934777,31.1,75913.66,0.0,0.18828,0.00012,19.85573]
[1777498935092,31.1,75913.66,0.0,0.18828,0.00012,19.85573]
[1777498935471,31.1,75913.12,0.0,0.18822,0.00012,19.85159]
[1777498935490,31.1,75913.12,0.0,0.18822,0.00012,19.85159]
[1777498935961,31.1,75913.02,0.0,0.18821,0.00012,19.85094]
[1777498937402,31.1,75912.26,0.0,0.18812,0.00012,19.84507]
[1777498937454,31.1,75912.26,0.0,0.18812,0.00012,19.84507]
[1777498937654,31.1,75912.26,0.0,0.18812,0.00012,19.84507]
[1777498937710,31.1,75912.26,0.0,0.18812,0.00012,19.84507]
[1777498937976,31.1,75911.89,0.0,0.18808,0.00012,19.84213]
[1777498939570,31.1,75915.72,0.0,0.18853,0.00012,19.87279]
[1777498941917,31.1,75915.67,0.0,0.18853,0.00012,19.87261]
[1777498941941,31.1,75915.67,0.0,0.18853,0.00012,19.87261]
[1777498941950,31.1,75915.67,0.0,0.18853,0.00012,19.87261]
[1777498942688,31.1,75922.12,0.0,0.18929,0.00012,19.92386]
[1777498943407,31.1,75922.12,0.0,0.18929,0.00012,19.9239]
[1777498944152,31.1,75925.5,0.0,0.18969,0.00012,19.95069]
[1777498944549,31.1,75925.5,0.0,0.18969,0.00012,19.95069]
[1777498954088,31.1,75931.4,0.0,0.19036,0.00012,19.9935]
[1777498959122,31.1,75931.7,0.0,0.1904,0.00012,19.9957]
[1777498964376,31.1,75930.66,0.0,0.19027,0.00012,19.98735]
[1777498971123,31.1,75930.85,0.0,0.19029,0.00012,19.98873]
[1777498971191,31.1,75930.69,0.0,0.19027,0.00012,19.98744]
[1777498971343,31.1,75930.69,0.0,0.19027,0.00012,19.98744]
[1777498971966,31.1,75930.69,0.0,0.19027,0.00012,19.98744]
[1777498972053,31.1,75921.54,0.0,0.18919,0.00012,19.91491]
[1777498972691,31.1,75921.54,0.0,0.18919,0.00012,19.91491]
[1777498972756,31.1,75921.54,0.0,0.18919,0.00012,19.91491]
[1777498973006,31.1,75913.44,0.0,0.18823,0.00012,19.85074]
[1777498973979,31.1,75913.44,0.0,0.18823,0.00012,19.85074]
[1777498975192,31.1,75910.56,0.0,0.1879,0.00012,19.82819]
[1777498978075,31.1,75908.12,0.0,0.18761,0.00012,19.80883]
[1777498978095,31.1,75908.12,0.0,0.18761,0.00012,19.80883]
[1777498978176,31.1,75904.23,0.0,0.18715,0.00012,19.77798]
[1777498978616,31.1,75904.23,0.0,0.18715,0.00012,19.77798]
[1777498980159,31.1,75901.75,0.0,0.18686,0.00012,19.75828]
[1777498983208,31.1,75894.26,0.0,0.18599,0.00012,19.69892]
[1777498984080,31.1,75894.26,0.0,0.18599,0.00012,19.69892]
[1777498989324,31.1,75888.09,0.0,0.18526,0.00012,19.64978]
[1777498994816,31.1,75888.36,0.0,0.18529,0.00012,19.65164]
[1777498998262,31.1,75883.02,0.0,0.18467,0.00012,19.60932]
[1777498998278,31.1,75883.02,0.0,0.18467,0.00012,19.60932]
[1777498999146,31.1,75883.59,0.0,0.18474,0.00012,19.61417]
[1777498999850,31.1,75883.59,0.0,0.18474,0.00012,19.61417]
[1777499000061,31.1,75883.51,0.0,0.18473,0.00012,19.61369]
[1777499005473,31.11,75878.63,0.0,0.18417,0.00012,19.57544]
[1777499008370,31.11,75879.18,0.0,0.18425,0.00012,19.58063]
[1777499008431,31.11,75879.18,0.0,0.18425,0.00012,19.58063]
[1777499009216,31.11,75883.42,0.0,0.18475,0.00012,19.61474]
[1777499014787,31.11,75891.38,0.0,0.18566,0.00012,19.6748]
[1777499020550,31.11,75893.87,0.0,0.18594,0.00012,19.69389]
[1777499023055,31.11,75894.19,0.0,0.18598,0.00012,19.69633]
[1777499023083,31.11,75894.19,0.0,0.18598,0.00012,19.69633]
[1777499023096,31.11,75894.19,0.0,0.18598,0.00012,19.69633]
[1777499028607,31.11,75893.81,0.0,0.18592,0.00012,19.69257]
[1777499030960,31.11,75893.46,0.0,0.18588,0.00012,19.68969]
[1777499031062,31.11,75893.81,0.0,0.18592,0.00012,19.69238]
[1777499033641,31.11,75905.69,0.0,0.18731,0.00012,19.78675]
[1777499034708,31.11,75905.69,0.0,0.18731,0.00012,19.78675]
[1777499034720,31.11,75905.69,0.0,0.18731,0.00012,19.78675]
[1777499035225,31.11,75905.69,0.0,0.18731,0.00012,19.78675]
[1777499035236,31.11,75905.69,0.0,0.18731,0.00012,19.78675]
[1777499034801,31.11,75903.45,0.0,0.18705,0.00012,19.76897]
[1777499036082,31.11,75903.45,0.0,0.18705,0.00012,19.76897]
[1777499036183,31.1,75897.79,0.0,0.18638,0.00012,19.72368]
[1777499037672,31.1,75897.79,0.0,0.18638,0.00012,19.72368]
[1777499038749,31.1,75895.03,0.0,0.18605,0.00012,19.70164]
[1777499044776,31.1,75895.46,0.0,0.18609,0.00012,19.70432]
[1777499044789,31.1,75895.46,0.0,0.18609,0.00012,19.70432]
[1777499044800,31.1,75895.46,0.0,0.18609,0.00012,19.70432]
[1777499050763,31.1,75896.84,0.0,0.18624,0.00012,19.71408]
[1777499055798,31.1,75904.09,0.0,0.18707,0.00012,19.77079]
[1777499060835,31.1,75906.26,0.0,0.18731,0.00012,19.78679]
[1777499063820,31.1,75906.1,0.0,0.18728,0.00012,19.78502]
[1777499063857,31.1,75906.66,0.0,0.18735,0.00012,19.78922]
[1777499068891,31.09,75908.5,0.0,0.18756,0.00012,19.80343]
[1777499072446,31.09,75909.62,0.0,0.18766,0.00012,19.80859]
[1777499077956,31.1,75911.69,0.0,0.18791,0.00012,19.82543]
[1777499080880,31.1,75913.07,0.0,0.18808,0.00012,19.8367]
[1777499081108,31.1,75914.98,0.0,0.18831,0.00012,19.85201]
[1777499083300,31.1,75918.54,0.0,0.18873,0.00012,19.88056]
[1777499083998,31.1,75919.44,0.0,0.18884,0.00012,19.88782]
[1777499087783,31.1,75921.55,0.0,0.18909,0.00012,19.90486]
[1777499087812,31.1,75921.55,0.0,0.18909,0.00012,19.90486]
[1777499091429,31.1,75926.53,0.0,0.18969,0.00012,19.94462]
[1777499091453,31.1,75926.53,0.0,0.18969,0.00012,19.94462]
[1777499093411,31.1,75922.39,0.0,0.1892,0.00012,19.91187]
[1777499095429,31.1,75912.48,0.0,0.18803,0.00012,19.83342]
[1777499097540,31.1,75911.78,0.0,0.18796,0.00012,19.82826]
[1777499097576,31.1,75911.78,0.0,0.18796,0.00012,19.82826]
[1777499098096,31.1,75908.88,0.0,0.18761,0.00012,19.80524]
[1777499103156,31.1,75903.42,0.0,0.18697,0.00012,19.76191]
[1777499107064,31.1,75900.57,0.0,0.18664,0.00012,19.7393]
[1777499107567,31.1,75898.59,0.0,0.18641,0.00012,19.72355]
[1777499108166,31.1,75898.59,0.0,0.18641,0.00012,19.72357]
[1777499109605,31.1,75898.13,0.0,0.18635,0.00012,19.71992]
[1777499110227,31.1,75898.13,0.0,0.18635,0.00012,19.71992]
[1777499110283,31.1,75896.84,0.0,0.1862,0.00012,19.70968]
[1777499111618,31.1,75896.84,0.0,0.1862,0.00012,19.70966]
[1777499111716,31.1,75896.34,0.0,0.18614,0.00012,19.70569]
[1777499117228,31.1,75893.45,0.0,0.1858,0.00012,19.6827]
[1777499123270,31.1,75889.61,0.0,0.18536,0.00012,19.65257]
[1777499125790,31.1,75888.99,0.0,0.18529,0.00012,19.64805]
[1777499125891,31.1,75887.66,0.0,0.18514,0.00012,19.63748]
[1777499127048,31.1,75887.66,0.0,0.18514,0.00012,19.63748]
[1777499127820,31.1,75887.66,0.0,0.18515,0.00012,19.63792]
[1777499128305,31.1,75890.9,0.0,0.18553,0.00012,19.66387]
[1777499128350,31.1,75890.9,0.0,0.18553,0.00012,19.66387]
[1777499128367,31.1,75890.9,0.0,0.18553,0.00012,19.66387]
[1777499128625,31.1,75890.9,0.0,0.18553,0.00012,19.66387]
[1777499129313,31.1,75895.79,0.0,0.1861,0.00012,19.70288]
[1777499129854,31.1,75895.79,0.0,0.1861,0.00012,19.70288]
[1777499135008,31.1,75902.24,0.0,0.18684,0.00012,19.75102]
[1777499135057,31.1,75902.24,0.0,0.18684,0.00012,19.75102]
[1777499135069,31.1,75902.24,0.0,0.18684,0.00012,19.75102]
[1777499138382,31.1,75907.2,0.0,0.18743,0.00012,19.79089]
[1777499139979,31.1,75907.85,0.0,0.18751,0.00012,19.79615]
[1777499140013,31.1,75907.85,0.0,0.18751,0.00012,19.79615]
[1777499140027,31.1,75907.85,0.0,0.18751,0.00012,19.79615]
[1777499146063,31.11,75909.57,0.0,0.18772,0.00012,19.81031]
[1777499146718,31.11,75910.73,0.0,0.18786,0.00012,19.81972]
[1777499153202,31.11,75913.84,0.0,0.18823,0.00012,19.84497]
[1777499156627,31.11,75914.99,0.0,0.18838,0.00012,19.85447]
[1777499157223,31.11,75914.99,0.0,0.18838,0.00012,19.85447]
[1777499162823,31.11,75919.06,0.0,0.18886,0.00012,19.8872]
[1777499163296,31.11,75919.06,0.0,0.18886,0.00012,19.8872]
[1777499168586,31.11,75929.46,0.0,0.1901,0.00012,19.96985]
[1777499173621,31.11,75930.02,0.0,0.19016,0.00012,19.97424]
[1777499178656,31.11,75930.64,0.0,0.19024,0.00012,19.97908]
[1777499183482,31.11,75929.92,0.0,0.19015,0.00012,19.97333]
[1777499184239,31.11,75929.92,0.0,0.19015,0.00012,19.97333]
[1777499184976,31.11,75929.87,0.0,0.19014,0.00012,19.97291]
[1777499193374,31.11,75929.4,0.0,0.19006,0.00012,19.96549]
[1777499196279,31.11,75929.66,0.0,0.19009,0.00012,19.96762]
[1777499196367,31.11,75931.77,0.0,0.19035,0.00012,19.98448]
[1777499201818,31.11,75935.47,0.0,0.1908,0.00012,20.01455]
[1777499202770,31.11,75935.47,0.0,0.1908,0.00012,20.01455]
[1777499202869,31.11,75935.5,0.0,0.1908,0.00012,20.01489]
[1777499204810,31.11,75935.5,0.0,0.19081,0.00012,20.01498]
[1777499204912,31.11,75933.06,0.0,0.19052,0.00012,19.99575]
[1777499210881,31.11,75932.72,0.0,0.19049,0.00012,19.99375]
[1777499214746,31.11,75931.62,0.0,0.19036,0.00012,19.9854]
[1777499214765,31.11,75931.62,0.0,0.19036,0.00012,19.9854]
[1777499214798,31.11,75931.62,0.0,0.19036,0.00012,19.9854]
[1777499214947,31.11,75931.62,0.0,0.19036,0.00012,19.9854]
[1777499215047,31.11,75931.62,0.0,0.19036,0.00012,19.9854]
[1777499215177,31.11,75961.07,0.0,0.19388,0.00012,20.21833]
[1777499215667,31.11,75961.07,0.0,0.19388,0.00012,20.21833]
[1777499215705,31.11,75961.07,0.0,0.19388,0.00012,20.21833]
[1777499216002,31.11,75961.07,0.0,0.19388,0.00012,20.21833]
[1777499216052,31.11,75961.07,0.0,0.19388,0.00012,20.21833]
[1777499216114,31.11,75962.67,0.0,0.19408,0.00012,20.23129]
[1777499217223,31.11,75962.67,0.0,0.19408,0.00012,20.23129]
[1777499217293,31.11,75962.67,0.0,0.19408,0.00012,20.23129]
[1777499217385,31.11,75962.67,0.0,0.19408,0.00012,20.23129]
[1777499217412,31.11,75962.67,0.0,0.19408,0.00012,20.23129]
[1777499217308,31.11,75950.51,0.0,0.19262,0.00012,20.13532]
[1777499217440,31.11,75950.51,0.0,0.19262,0.00012,20.13532]
[1777499217683,31.11,75950.51,0.0,0.19262,0.00012,20.13532]
[1777499219118,31.11,75950.51,0.0,0.19262,0.00012,20.13535]
[1777499219184,31.11,75950.51,0.0,0.19262,0.00012,20.13535]
[1777499219285,31.11,75934.82,0.0,0.19075,0.00012,20.01116]
[1777499220545,31.11,75934.82,0.0,0.19075,0.00012,20.01116]
[1777499221065,31.11,75934.82,0.0,0.19075,0.00012,20.01116]
[1777499221542,31.11,75934.54,0.0,0.19071,0.00012,20.00888]
[1777499223095,31.11,75934.54,0.0,0.19071,0.00012,20.00882]
[1777499223118,31.11,75934.54,0.0,0.19071,0.00012,20.00882]
[1777499223155,31.11,75934.29,0.0,0.19068,0.00012,20.00676]
[1777499225110,31.11,75934.29,0.0,0.19068,0.00012,20.00669]
[1777499225371,31.11,75933.96,0.0,0.19064,0.00012,20.00395]
[1777499227159,31.11,75933.96,0.0,0.19064,0.00012,20.00395]
[1777499227835,31.11,75937.94,0.0,0.19111,0.00012,20.03539]
[1777499229580,31.11,75938.83,0.0,0.19122,0.00012,20.0426]
[1777499230663,31.11,75940.62,0.0,0.19144,0.00012,20.05684]
[1777499231718,31.11,75944.01,0.0,0.19184,0.00012,20.08375]
[1777499232592,31.11,75944.01,0.0,0.19184,0.00012,20.08375]
[1777499232637,31.11,75944.01,0.0,0.19184,0.00012,20.08375]
[1777499233203,31.11,75944.01,0.0,0.19184,0.00012,20.08375]
[1777499238165,31.12,75949.96,0.0,0.19256,0.00012,20.13146]
[1777499238354,31.12,75949.96,0.0,0.19256,0.00012,20.13146]
[1777499238397,31.12,75949.96,0.0,0.19256,0.00012,20.13146]
[1777499238373,31.12,75958.07,0.0,0.19353,0.00012,20.19564]
[1777499238781,31.12,75958.07,0.0,0.19353,0.00012,20.19564]
[1777499238900,31.12,75958.07,0.0,0.19353,0.00012,20.19564]
[1777499239299,31.12,75958.07,0.0,0.19353,0.00012,20.19564]
[1777499239336,31.12,75958.07,0.0,0.19353,0.00012,20.19564]
[1777499239373,31.12,75981.98,0.0,0.19642,0.00012,20.38434]
[1777499239737,31.12,75981.98,0.0,0.19642,0.00012,20.38434]
[1777499240111,31.12,75981.98,0.0,0.19642,0.00012,20.38434]
[1777499240242,31.12,75981.98,0.0,0.19642,0.00012,20.38434]
[1777499240403,31.12,76024.23,0.0,0.20157,0.00012,20.71628]
[1777499240801,31.12,76024.23,0.0,0.20157,0.00012,20.71628]
[1777499241045,31.12,76024.23,0.0,0.20157,0.00012,20.71628]
[1777499241531,31.12,76037.65,0.0,0.20322,0.00012,20.82129]
[1777499241908,31.12,76037.65,0.0,0.20322,0.00012,20.82129]
[1777499242030,31.12,76037.65,0.0,0.20322,0.00012,20.82129]
[1777499242180,31.12,76037.65,0.0,0.20322,0.00012,20.82129]
[1777499242221,31.12,76021.9,0.0,0.20128,0.00012,20.69794]
[1777499242782,31.12,76021.9,0.0,0.20128,0.00012,20.69794]
[1777499243801,31.12,76015.08,0.0,0.20044,0.00012,20.64433]
[1777499244028,31.12,76015.08,0.0,0.20044,0.00012,20.64433]
[1777499244129,31.12,76008.56,0.0,0.19964,0.00012,20.59309]
[1777499244812,31.12,76008.56,0.0,0.19964,0.00012,20.59309]
[1777499245021,31.12,76008.56,0.0,0.19964,0.00012,20.59309]
[1777499245052,31.12,76008.56,0.0,0.19964,0.00012,20.59309]
[1777499246344,31.12,75993.69,0.0,0.19783,0.00012,20.47627]
[1777499247983,31.12,75993.69,0.0,0.19783,0.00012,20.47636]
[1777499248028,31.12,75993.69,0.0,0.19783,0.00012,20.47636]
[1777499248154,31.12,75985.36,0.0,0.19682,0.00012,20.41083]
[1777499251174,31.11,75975.6,0.0,0.19561,0.00012,20.32999]
[1777499251569,31.11,75975.6,0.0,0.19561,0.00012,20.32999]
[1777499252180,31.11,75975.76,0.0,0.19563,0.00012,20.33116]
[1777499253619,31.11,75976.08,0.0,0.19567,0.00012,20.33359]
[1777499254196,31.11,75976.1,0.0,0.19567,0.00012,20.33367]
[1777499255196,31.11,75976.1,0.0,0.19567,0.00012,20.33367]
[1777499255214,31.11,75976.1,0.0,0.19567,0.00012,20.33367]
[1777499255326,31.11,75976.1,0.0,0.19567,0.00012,20.33367]
[1777499255347,31.11,75976.1,0.0,0.19567,0.00012,20.33367]
[1777499255359,31.11,75976.74,0.0,0.19574,0.00012,20.33859]
[1777499255919,31.11,75976.74,0.0,0.19574,0.00012,20.33859]
[1777499256265,31.11,75967.09,0.0,0.19458,0.00012,20.26241]
[1777499256885,31.11,75967.09,0.0,0.19458,0.00012,20.26241]
[1777499256895,31.11,75967.09,0.0,0.19458,0.00012,20.26241]
[1777499257184,31.11,75967.09,0.0,0.19458,0.00012,20.26241]
[1777499257197,31.11,75967.09,0.0,0.19458,0.00012,20.26241]
[1777499257286,31.11,75962.7,0.0,0.19405,0.00012,20.22775]
[1777499257734,31.11,75962.7,0.0,0.19405,0.00012,20.22775]
[1777499258179,31.11,75962.7,0.0,0.19405,0.00012,20.22775]
[1777499259098,31.11,75958.55,0.0,0.19355,0.00012,20.19499]
[1777499259322,31.11,75958.55,0.0,0.19355,0.00012,20.19499]
[1777499259686,31.11,75960.08,0.0,0.19374,0.00012,20.20696]
[1777499259792,31.11,75960.08,0.0,0.19374,0.00012,20.20696]
[1777499259809,31.11,75960.08,0.0,0.19374,0.00012,20.20696]
[1777499260250,31.11,75960.08,0.0,0.19374,0.00012,20.20699]
[1777499261219,31.11,75960.08,0.0,0.19374,0.00012,20.20699]
[1777499261253,31.11,75960.08,0.0,0.19374,0.00012,20.20699]
[1777499261270,31.11,75960.08,0.0,0.19374,0.00012,20.20699]
[1777499261397,31.11,75978.03,0.0,0.1959,0.00012,20.34844]
[1777499261561,31.11,75978.03,0.0,0.1959,0.00012,20.34844]
[1777499262266,31.11,75978.03,0.0,0.19589,0.00012,20.34831]
[1777499264879,31.11,75982.96,0.0,0.19648,0.00012,20.38681]
[1777499267435,31.11,75996.33,0.0,0.19811,0.00012,20.49206]
[1777499269302,31.11,75996.33,0.0,0.19811,0.00012,20.49216]
[1777499269742,31.11,76002.81,0.0,0.1989,0.00012,20.54307]
[1777499270342,31.11,76002.81,0.0,0.1989,0.00012,20.54307]
[1777499271731,31.11,76003.01,0.0,0.19892,0.00012,20.5448]
[1777499277372,31.11,75999.54,0.0,0.19851,0.00012,20.51798]
[1777499277492,31.11,75999.54,0.0,0.19851,0.00012,20.51798]
[1777499277646,31.11,75999.54,0.0,0.19851,0.00012,20.51798]
[1777499277685,31.11,75999.54,0.0,0.19851,0.00012,20.51798]
[1777499277840,31.11,75999.54,0.0,0.19851,0.00012,20.51798]
[1777499278380,31.11,75998.97,0.0,0.19844,0.00012,20.51358]
[1777499278817,31.11,75998.97,0.0,0.19844,0.00012,20.51358]
[1777499279897,31.11,75991.8,0.0,0.19757,0.00012,20.45706]
[1777499283420,31.11,75989.07,0.0,0.19723,0.00012,20.43514]
[1777499283890,31.11,75989.12,0.0,0.19723,0.00012,20.43539]
[1777499283896,31.11,75989.12,0.0,0.19723,0.00012,20.43539]
[1777499284422,31.11,75989.12,0.0,0.19723,0.00012,20.43539]
[1777499287210,31.11,75988.53,0.0,0.19716,0.00012,20.43059]
[1777499292478,31.11,75990.77,0.0,0.19742,0.00012,20.44788]
[1777499294490,31.11,75991.07,0.0,0.19746,0.00012,20.45022]
[1777499296044,31.11,75990.2,0.0,0.19735,0.00012,20.44335]
[1777499296102,31.11,75990.2,0.0,0.19735,0.00012,20.44335]
[1777499296113,31.11,75990.2,0.0,0.19735,0.00012,20.44335]
[1777499296142,31.11,75993.05,0.0,0.1977,0.00012,20.46589]
[1777499300757,31.11,75994.86,0.0,0.19793,0.00012,20.48048]
[1777499300944,31.11,75994.63,0.0,0.1979,0.00012,20.4789]
[1777499306585,31.11,76003.97,0.0,0.19904,0.00012,20.55257]
[1777499310487,31.11,76004.25,0.0,0.19908,0.00012,20.55485]
[1777499310511,31.11,76004.25,0.0,0.19908,0.00012,20.55485]
[1777499310519,31.11,76004.25,0.0,0.19908,0.00012,20.55485]
[1777499311551,31.11,76004.55,0.0,0.19909,0.00012,20.55364]
[1777499311557,31.11,76004.55,0.0,0.19909,0.00012,20.55364]
[1777499312295,31.11,76004.55,0.0,0.19909,0.00012,20.55364]
[1777499312390,31.11,76005.55,0.0,0.19921,0.00012,20.56151]
[1777499315421,31.11,76005.94,0.0,0.19926,0.00012,20.56459]
[1777499315454,31.11,76005.94,0.0,0.19926,0.00012,20.56459]
[1777499316346,31.11,76006.8,0.0,0.19937,0.00012,20.57135]
[1777499318891,31.11,76000.0,0.0,0.19854,0.00012,20.51783]
[1777499318974,31.11,75997.51,0.0,0.19823,0.00012,20.49816]
[1777499324712,31.11,75994.48,0.0,0.19786,0.00012,20.47401]
[1777499329747,31.11,75994.75,0.0,0.19789,0.00012,20.47594]
[1777499334787,31.11,75993.56,0.0,0.19775,0.00012,20.467]
[1777499337175,31.11,75993.46,0.0,0.19774,0.00012,20.46621]
[1777499342589,31.12,75991.9,0.0,0.19756,0.00012,20.45478]
[1777499346099,31.12,75992.0,0.0,0.19758,0.00012,20.45565]
[1777499346295,31.12,75992.0,0.0,0.19758,0.00012,20.45565]
[1777499346375,31.12,75992.0,0.0,0.19758,0.00012,20.45565]
[1777499346429,31.11,75990.77,0.0,0.19742,0.00012,20.44583]
[1777499346846,31.11,75990.77,0.0,0.19742,0.00012,20.44583]
[1777499347528,31.11,75962.42,0.0,0.194,0.00012,20.22232]
[1777499348054,31.11,75958.43,0.0,0.19352,0.00012,20.19097]
[1777499350819,31.12,75958.19,0.0,0.1935,0.00012,20.18941]
[1777499350902,31.12,75958.84,0.0,0.19358,0.00012,20.1947]
[1777499352194,31.12,75958.84,0.0,0.19358,0.00012,20.1947]
[1777499352893,31.12,75959.91,0.0,0.19371,0.00012,20.20314]
[1777499352995,31.12,75961.13,0.0,0.19386,0.00012,20.21292]
[1777499355278,31.12,75961.13,0.0,0.19386,0.00012,20.21289]
[1777499355513,31.12,75961.13,0.0,0.19386,0.00012,20.21289]
[1777499360974,31.12,75969.75,0.0,0.1949,0.00012,20.28112]
[1777499366567,31.12,75970.13,0.0,0.19494,0.00012,20.28414]
[1777499367829,31.12,75972.34,0.0,0.19521,0.00012,20.30155]
[1777499367832,31.12,75972.34,0.0,0.19521,0.00012,20.30155]
[1777499368081,31.12,75974.51,0.0,0.19547,0.00012,20.31858]
[1777499371004,31.12,75975.59,0.0,0.1956,0.00012,20.32704]
[1777499371015,31.12,75975.59,0.0,0.1956,0.00012,20.32704]
[1777499371549,31.12,75977.59,0.0,0.19581,0.00012,20.33911]
[1777499371924,31.12,75977.59,0.0,0.19581,0.00012,20.33911]
[1777499373012,31.12,75977.83,0.0,0.19584,0.00012,20.34093]
[1777499373020,31.12,75977.83,0.0,0.19584,0.00012,20.34093]
[1777499373046,31.12,75977.83,0.0,0.19584,0.00012,20.34093]
[1777499373112,31.12,75978.52,0.0,0.19592,0.00012,20.34629]
[1777499375042,31.12,75978.52,0.0,0.19592,0.00012,20.34613]
[1777499375504,31.12,75978.8,0.0,0.19595,0.00012,20.34825]
[1777499380529,31.11,75979.6,0.0,0.19605,0.00012,20.35423]
[1777499381108,31.11,75979.54,0.0,0.19604,0.00012,20.35367]
[1777499381112,31.11,75979.54,0.0,0.19604,0.00012,20.35367]
[1777499381137,31.11,75979.54,0.0,0.19604,0.00012,20.35367]
[1777499381928,31.11,75979.42,0.0,0.19602,0.00012,20.35264]
[1777499382119,31.11,75979.42,0.0,0.19602,0.00012,20.35255]
[1777499383126,31.11,75979.42,0.0,0.19602,0.00012,20.35255]
[1777499383231,31.11,75971.0,0.0,0.195,0.00012,20.28618]
[1777499390176,31.11,75972.34,0.0,0.19517,0.00012,20.29676]
[1777499395234,31.11,75973.32,0.0,0.19528,0.00012,20.3045]
[1777499396459,31.11,75972.74,0.0,0.19521,0.00012,20.29994]
[1777499399861,31.11,75971.81,0.0,0.1951,0.00012,20.29264]
[1777499402260,31.11,75982.65,0.0,0.19641,0.00012,20.37795]
[1777499407297,31.11,75984.83,0.0,0.19666,0.00012,20.39453]
[1777499412331,31.11,75985.19,0.0,0.1967,0.00012,20.39686]
[1777499417370,31.11,75985.89,0.0,0.19678,0.00012,20.40179]
[1777499422401,31.11,75985.37,0.0,0.1967,0.00012,20.39713]
[1777499428444,31.11,75986.32,0.0,0.19681,0.00012,20.40386]
[1777499433478,31.11,75986.0,0.0,0.19673,0.00012,20.39712]
[1777499434659,31.11,75986.0,0.0,0.19673,0.00012,20.39712]
[1777499435502,31.11,75986.0,0.0,0.19673,0.00012,20.39712]
[1777499435737,31.11,75985.84,0.0,0.19671,0.00012,20.39564]
[1777499440756,31.11,75984.23,0.0,0.19651,0.00012,20.38243]
[1777499441779,31.11,75984.26,0.0,0.19651,0.00012,20.38258]
[1777499441783,31.11,75984.26,0.0,0.19651,0.00012,20.38258]
[1777499441788,31.11,75984.26,0.0,0.19651,0.00012,20.38258]
[1777499446788,31.1,75976.85,0.0,0.19561,0.00012,20.32381]
[1777499451814,31.1,75972.46,0.0,0.19508,0.00012,20.28917]
[1777499456841,31.1,75968.32,0.0,0.19458,0.00012,20.2566]
[1777499457965,31.1,75967.97,0.0,0.19454,0.00012,20.25386]
[1777499458008,31.1,75967.97,0.0,0.19454,0.00012,20.25386]
[1777499458034,31.1,75967.59,0.0,0.19449,0.00012,20.25089]
[1777499464029,31.1,75966.63,0.0,0.19438,0.00012,20.24329]
[1777499464035,31.1,75966.63,0.0,0.19438,0.00012,20.24329]
[1777499464047,31.1,75966.63,0.0,0.19438,0.00012,20.24329]
[1777499464630,31.1,75966.63,0.0,0.19438,0.00012,20.24329]
[1777499464682,31.1,75957.2,0.0,0.19325,0.00012,20.16893]
[1777499465508,31.1,75957.2,0.0,0.19325,0.00012,20.16893]
[1777499468588,31.11,75956.84,0.0,0.19321,0.00012,20.16625]
[1777499468644,31.11,75962.0,0.0,0.19383,0.00012,20.20711]
[1777499470117,31.11,75965.12,0.0,0.1942,0.00012,20.23174]
[1777499470193,31.11,75967.45,0.0,0.19448,0.00012,20.25013]
[1777499474148,31.11,75967.87,0.0,0.19453,0.00012,20.25343]
[1777499474541,31.11,75967.97,0.0,0.19454,0.00012,20.25418]
[1777499479823,31.11,75970.41,0.0,0.19484,0.00012,20.27333]
[1777499479842,31.11,75970.41,0.0,0.19484,0.00012,20.27333]
[1777499480103,31.11,75970.41,0.0,0.19484,0.00012,20.27333]
[1777499480204,31.1,75972.34,0.0,0.19507,0.00012,20.28845]
[1777499485886,31.1,75981.03,0.0,0.19611,0.00012,20.35635]
[1777499490922,31.1,75978.19,0.0,0.19575,0.00012,20.33329]
[1777499495956,31.1,75979.8,0.0,0.19592,0.00012,20.34195]
[1777499500991,31.1,75980.83,0.0,0.19603,0.00012,20.34955]
[1777499506040,31.1,75981.8,0.0,0.19614,0.00012,20.35658]
[1777499506172,31.1,75981.8,0.0,0.19614,0.00012,20.35658]
[1777499509875,31.1,75982.3,0.0,0.1962,0.00012,20.36039]
[1777499515091,31.1,75983.04,0.0,0.19629,0.00012,20.36644]
[1777499521133,31.1,75983.57,0.0,0.19636,0.00012,20.37102]
[1777499527752,31.1,75984.43,0.0,0.19647,0.00012,20.37836]
[1777499532901,31.1,75984.73,0.0,0.19652,0.00012,20.38118]
[1777499539261,31.1,75985.18,0.0,0.19658,0.00012,20.38537]
[1777499544508,31.1,75985.34,0.0,0.19661,0.00012,20.3869]
[1777499552353,31.11,75985.69,0.0,0.19664,0.00012,20.38694]
[1777499557681,31.11,75985.43,0.0,0.19661,0.00012,20.38527]
[1777499567458,31.11,75982.23,0.0,0.19624,0.00012,20.3612]
[1777499572530,31.11,75979.42,0.0,0.19592,0.00012,20.33984]
[1777499573513,31.11,75979.42,0.0,0.19592,0.00012,20.33984]
[1777499576802,31.11,75975.94,0.0,0.1955,0.00012,20.31234]
[1777499577631,31.11,75974.1,0.0,0.19527,0.00012,20.29784]
[1777499579524,31.11,75974.1,0.0,0.19527,0.00012,20.29783]
[1777499579618,31.11,75970.53,0.0,0.19484,0.00012,20.26969]
[1777499586786,31.11,75967.07,0.0,0.19443,0.00012,20.24254]
[1777499588285,31.11,75965.87,0.0,0.19429,0.00012,20.23322]
[1777499591627,31.11,75956.4,0.0,0.19315,0.00012,20.15825]
[1777499592277,31.11,75956.4,0.0,0.19315,0.00012,20.15825]
[1777499594270,31.11,75950.79,0.0,0.19248,0.00012,20.1141]
[1777499595722,31.11,75950.58,0.0,0.19246,0.00012,20.11261]
[1777499595744,31.11,75944.31,0.0,0.19171,0.00012,20.06305]
[1777499601774,31.11,75936.66,0.0,0.19079,0.00012,20.00195]
[1777499602808,31.11,75934.41,0.0,0.19052,0.00012,19.98394]
[1777499602702,31.11,75930.88,0.0,0.1901,0.00012,19.95594]
[1777499603800,31.11,75930.88,0.0,0.1901,0.00012,19.95594]
[1777499604229,31.11,75930.44,0.0,0.19004,0.00012,19.95241]
[1777499604718,31.11,75930.44,0.0,0.19004,0.00012,19.95237]
[1777499606109,31.11,75928.81,0.0,0.18985,0.00012,19.93946]
[1777499606732,31.11,75928.57,0.0,0.18982,0.00012,19.93751]
[1777499611769,31.11,75927.39,0.0,0.18965,0.00012,19.92446]
[1777499612416,31.11,75927.39,0.0,0.18965,0.00012,19.92446]
[1777499617966,31.11,75935.27,0.0,0.19059,0.00012,19.98714]
[1777499618816,31.11,75935.26,0.0,0.1906,0.00012,19.98731]
[1777499622156,31.11,75936.18,0.0,0.19071,0.00012,19.99484]
[1777499622667,31.11,75936.18,0.0,0.19071,0.00012,19.99484]
[1777499622845,31.11,75937.7,0.0,0.19089,0.00012,20.0071]
[1777499624043,31.11,75941.49,0.0,0.19135,0.00012,20.03708]
[1777499625971,31.11,75944.74,0.0,0.19174,0.00012,20.06292]
[1777499626831,31.11,75944.74,0.0,0.19174,0.00012,20.06292]
[1777499629159,31.11,75947.06,0.0,0.19201,0.00012,20.08132]
[1777499629479,31.11,75947.06,0.0,0.19201,0.00012,20.08132]
[1777499629585,31.11,75947.06,0.0,0.19201,0.00012,20.08132]
[1777499630029,31.11,75947.75,0.0,0.1921,0.00012,20.08676]
[1777499636129,31.11,75949.72,0.0,0.19234,0.00012,20.10282]
[1777499641976,31.11,75948.88,0.0,0.19225,0.00012,20.09702]
[1777499647021,31.12,75950.59,0.0,0.19247,0.00012,20.11116]
[1777499649974,31.12,75951.22,0.0,0.19254,0.00012,20.11639]
[1777499654383,31.12,75954.53,0.0,0.19295,0.00012,20.14314]
[1777499659474,31.12,75960.24,0.0,0.19364,0.00012,20.18864]
[1777499661640,31.12,75957.99,0.0,0.19337,0.00012,20.17105]
[1777499661753,31.12,75957.99,0.0,0.19337,0.00012,20.17105]
[1777499661999,31.12,75957.8,0.0,0.19335,0.00012,20.16962]
[1777499662165,31.12,75957.8,0.0,0.19335,0.00012,20.16962]
[1777499662171,31.12,75957.8,0.0,0.19335,0.00012,20.16962]
[1777499662244,31.12,75957.8,0.0,0.19335,0.00012,20.16962]
[1777499662357,31.12,75957.8,0.0,0.19335,0.00012,20.16962]
[1777499662385,31.12,75948.93,0.0,0.19229,0.00012,20.09956]
[1777499666161,31.12,75939.19,0.0,0.19113,0.00012,20.02259]
[1777499671236,31.12,75937.34,0.0,0.19091,0.00012,20.00824]
[1777499671526,31.12,75937.34,0.0,0.19091,0.00012,20.00824]
[1777499671626,31.12,75937.34,0.0,0.19091,0.00012,20.00824]
[1777499671656,31.12,75934.44,0.0,0.19055,0.00012,19.98175]
[1777499676941,31.12,75937.55,0.0,0.19091,0.00012,20.0062]
[1777499680729,31.12,75939.56,0.0,0.19115,0.00012,20.02175]
[1777499686296,31.12,75939.79,0.0,0.19116,0.00012,20.02267]
[1777499691330,31.12,75939.9,0.0,0.19116,0.00012,20.02301]
[1777499692667,31.12,75939.9,0.0,0.19116,0.00012,20.02301]
[1777499692679,31.12,75939.9,0.0,0.19116,0.00012,20.02301]
[1777499692689,31.12,75939.9,0.0,0.19116,0.00012,20.02301]
[1777499696083,31.12,75940.87,0.0,0.19128,0.00012,20.0309]
[1777499696363,31.12,75940.87,0.0,0.19128,0.00012,20.0309]
[1777499696454,31.12,75940.87,0.0,0.19128,0.00012,20.0309]
[1777499696956,31.12,75954.39,0.0,0.1929,0.00012,20.13791]
[1777499696977,31.12,75954.39,0.0,0.1929,0.00012,20.13791]
[1777499697248,31.12,75954.39,0.0,0.1929,0.00012,20.13791]
[1777499697273,31.12,75954.39,0.0,0.1929,0.00012,20.13791]
[1777499698315,31.12,75954.39,0.0,0.1929,0.00012,20.13802]
[1777499698340,31.12,75954.39,0.0,0.1929,0.00012,20.13802]
[1777499698355,31.12,75954.39,0.0,0.1929,0.00012,20.13802]
[1777499700396,31.12,75963.42,0.0,0.19399,0.00012,20.20932]
[1777499700421,31.12,75963.42,0.0,0.19399,0.00012,20.20932]
[1777499700915,31.12,75963.42,0.0,0.19399,0.00012,20.20932]
[1777499706013,31.12,75961.91,0.0,0.1938,0.00012,20.1974]
[1777499711017,31.12,75962.3,0.0,0.19385,0.00012,20.20048]
[1777499716506,31.12,75964.16,0.0,0.19407,0.00012,20.21512]
[1777499721540,31.12,75965.02,0.0,0.19417,0.00012,20.22173]
[1777499726598,31.12,75965.81,0.0,0.19427,0.00012,20.22781]
[1777499731516,31.12,75965.9,0.0,0.19427,0.00012,20.22828]
[1777499731556,31.12,75965.9,0.0,0.19427,0.00012,20.22828]
[1777499731878,31.12,75965.9,0.0,0.19427,0.00012,20.22828]
[1777499731895,31.12,75965.9,0.0,0.19427,0.00012,20.22828]
[1777499731965,31.12,75964.43,0.0,0.19407,0.00012,20.213]
[1777499733667,31.11,75951.38,0.0,0.19251,0.00012,20.10986]
[1777499739670,31.12,75949.13,0.0,0.19225,0.00012,20.09264]
[1777499744702,31.12,75950.39,0.0,0.1924,0.00012,20.10306]
[1777499751750,31.12,75950.65,0.0,0.19244,0.00012,20.10564]
[1777499757794,31.12,75949.93,0.0,0.19236,0.00012,20.10046]
[1777499764843,31.12,75950.33,0.0,0.19242,0.00012,20.10428]
[1777499769877,31.12,75951.17,0.0,0.19253,0.00012,20.11141]
[1777499774919,31.12,75949.53,0.0,0.19234,0.00012,20.099]
[1777499779953,31.12,75949.64,0.0,0.19237,0.00012,20.10042]
[1777499784990,31.12,75950.7,0.0,0.1925,0.00012,20.10927]
[1777499791034,31.13,75951.03,0.0,0.19252,0.00012,20.10872]
[1777499796066,31.13,75951.67,0.0,0.1926,0.00012,20.11415]
[1777499804802,31.13,75951.46,0.0,0.19259,0.00012,20.11307]
[1777499805449,31.13,75951.46,0.0,0.19259,0.00012,20.11307]
[1777499805522,31.13,75951.46,0.0,0.19259,0.00012,20.1132]
[1777499806514,31.13,75951.46,0.0,0.19259,0.00012,20.1132]
[1777499808182,31.13,75952.03,0.0,0.19266,0.00012,20.1177]
[1777499808207,31.13,75952.03,0.0,0.19266,0.00012,20.1177]
[1777499808269,31.13,75952.03,0.0,0.19266,0.00012,20.1177]
[1777499808274,31.13,75952.03,0.0,0.19266,0.00012,20.1177]
[1777499814378,31.13,75942.37,0.0,0.1915,0.00012,20.04123]
[1777499816325,31.12,75938.76,0.0,0.19105,0.00012,20.01145]
[1777499816426,31.12,75937.95,0.0,0.19095,0.00012,20.00454]
[1777499820865,31.12,75937.95,0.0,0.19095,0.00012,20.00454]
[1777499822416,31.12,75936.11,0.0,0.19071,0.00012,19.9887]
[1777499828148,31.12,75930.85,0.0,0.19006,0.00012,19.94574]
[1777499828491,31.12,75930.85,0.0,0.19006,0.00012,19.94574]
[1777499830498,31.12,75926.87,0.0,0.18958,0.00012,19.91372]
[1777499830944,31.12,75926.87,0.0,0.18958,0.00012,19.91372]
[1777499832516,31.12,75925.76,0.0,0.18945,0.00012,19.90445]
[1777499832879,31.12,75925.76,0.0,0.18945,0.00012,19.90445]
[1777499839370,31.11,75925.78,0.0,0.18942,0.00012,19.9029]
[1777499845083,31.11,75930.95,0.0,0.19002,0.00012,19.9432]
[1777499845642,31.11,75930.95,0.0,0.19002,0.00012,19.9432]
[1777499846478,31.11,75931.35,0.0,0.19007,0.00012,19.94627]
[1777499853470,31.11,75930.86,0.0,0.18997,0.00012,19.93778]
[1777499856150,31.11,75930.83,0.0,0.18996,0.00012,19.93726]
[1777499861527,31.11,75930.9,0.0,0.18996,0.00012,19.9373]
[1777499869583,31.11,75930.7,0.0,0.18993,0.00012,19.93474]
[1777499875293,31.11,75930.5,0.0,0.18989,0.00012,19.93247]
[1777499880660,31.1,75930.2,0.0,0.18984,0.00012,19.92933]
[1777499889724,31.1,75930.21,0.0,0.18983,0.00012,19.9286]
[1777499894759,31.1,75925.67,0.0,0.18929,0.00012,19.89265]
[1777499899795,31.1,75928.8,0.0,0.18967,0.00012,19.91752]
[1777499904829,31.1,75930.49,0.0,0.18987,0.00012,19.93093]
[1777499909405,31.1,75932.0,0.0,0.19005,0.00012,19.94297]
[1777499914900,31.1,75932.5,0.0,0.1901,0.00012,19.94431]
[1777499915465,31.1,75932.5,0.0,0.1901,0.00012,19.94431]
[1777499920940,31.11,75934.15,0.0,0.19031,0.00012,19.95858]
[1777499923004,31.11,75934.35,0.0,0.19034,0.00012,19.96036]
[1777499927237,31.11,75933.49,0.0,0.19025,0.00012,19.95453]
[1777499927266,31.11,75933.49,0.0,0.19025,0.00012,19.95453]
[1777499927602,31.11,75933.49,0.0,0.19025,0.00012,19.95453]
[1777499928031,31.11,75924.87,0.0,0.18923,0.00012,19.88645]
[1777499928229,31.11,75924.87,0.0,0.18923,0.00012,19.88645]
[1777499928249,31.11,75924.87,0.0,0.18923,0.00012,19.88645]
[1777499929574,31.11,75924.87,0.0,0.18923,0.00012,19.88645]
[1777499929699,31.11,75924.87,0.0,0.18923,0.00012,19.88645]
[1777499929904,31.11,75924.87,0.0,0.18923,0.00012,19.88645]
[1777499929998,31.11,75924.87,0.0,0.18923,0.00012,19.88645]
[1777499930099,31.11,75914.04,0.0,0.18796,0.00012,19.80069]
[1777499930466,31.11,75914.04,0.0,0.18796,0.00012,19.80069]
[1777499931020,31.11,75914.04,0.0,0.18796,0.00012,19.80083]
[1777499931758,31.11,75914.04,0.0,0.18796,0.00012,19.80083]
[1777499932027,31.11,75907.42,0.0,0.18717,0.00012,19.74814]
[1777499932333,31.11,75907.42,0.0,0.18717,0.00012,19.74814]
[1777499932727,31.11,75907.42,0.0,0.18717,0.00012,19.74814]
[1777499933036,31.11,75906.68,0.0,0.18709,0.00012,19.74217]
[1777499935750,31.11,75903.81,0.0,0.18675,0.00012,19.7192]
[1777499936055,31.11,75902.97,0.0,0.18665,0.00012,19.71245]
[1777499936217,31.11,75902.97,0.0,0.18665,0.00012,19.71245]
[1777499936528,31.11,75902.97,0.0,0.18665,0.00012,19.71245]
[1777499941272,31.11,75906.32,0.0,0.18704,0.00012,19.73905]
[1777499941767,31.11,75906.32,0.0,0.18704,0.00012,19.73905]
[1777499941840,31.11,75906.32,0.0,0.18704,0.00012,19.73905]
[1777499943779,31.11,75913.74,0.0,0.18792,0.00012,19.79821]
[1777499944108,31.11,75913.74,0.0,0.18792,0.00012,19.79821]
[1777499944282,31.11,75914.63,0.0,0.18803,0.00012,19.80544]
[1777499951160,31.11,75917.07,0.0,0.18833,0.00012,19.82584]
[1777499954571,31.11,75918.38,0.0,0.18849,0.00012,19.83653]
[1777499955923,31.11,75918.75,0.0,0.18854,0.00012,19.83977]
[1777499961230,31.12,75918.48,0.0,0.18852,0.00012,19.83884]
[1777499966265,31.12,75919.29,0.0,0.18863,0.00012,19.84601]
[1777499968543,31.12,75920.29,0.0,0.18875,0.00012,19.85413]
[1777499968574,31.12,75920.29,0.0,0.18875,0.00012,19.85413]
[1777499968581,31.12,75920.29,0.0,0.18875,0.00012,19.85413]
[1777499968588,31.12,75920.29,0.0,0.18875,0.00012,19.85413]
[1777499968611,31.12,75920.29,0.0,0.18875,0.00012,19.85413]
[1777499968683,31.12,75917.9,0.0,0.18848,0.00012,19.83556]
[1777499970148,31.12,75917.9,0.0,0.18848,0.00012,19.83556]
[1777499970151,31.12,75917.9,0.0,0.18848,0.00012,19.83556]
[1777499970174,31.12,75917.9,0.0,0.18848,0.00012,19.83556]
[1777499970223,31.12,75917.9,0.0,0.18848,0.00012,19.83594]
[1777499972115,31.12,75917.9,0.0,0.18848,0.00012,19.83594]
[1777499972123,31.12,75917.9,0.0,0.18848,0.00012,19.83594]
[1777499972231,31.12,75914.28,0.0,0.18803,0.00012,19.80379]
[1777499974144,31.12,75913.38,0.0,0.18793,0.00012,19.79684]
[1777499974156,31.12,75913.38,0.0,0.18793,0.00012,19.79684]
[1777499974161,31.12,75913.38,0.0,0.18793,0.00012,19.79684]
[1777499975310,31.12,75912.56,0.0,0.18784,0.00012,19.79073]
[1777499980536,31.12,75907.91,0.0,0.1873,0.00012,19.75463]
[1777499980558,31.12,75907.91,0.0,0.1873,0.00012,19.75463]
[1777499980584,31.12,75901.5,0.0,0.18656,0.00012,19.70415]
[1777499981373,31.12,75901.5,0.0,0.18656,0.00012,19.70415]
[1777499981375,31.12,75897.61,0.0,0.1861,0.00012,19.67326]
[1777499982289,31.12,75897.61,0.0,0.1861,0.00012,19.67326]
[1777499982377,31.12,75897.61,0.0,0.1861,0.00012,19.67327]
[1777499988106,31.12,75895.82,0.0,0.18589,0.00012,19.65901]
[1777499988136,31.12,75894.63,0.0,0.18575,0.00012,19.64952]
[1777499993457,31.12,75893.32,0.0,0.18559,0.00012,19.63875]
[1777499998493,31.12,75893.69,0.0,0.18563,0.00012,19.6412]
[1777500000555,31.12,75893.33,0.0,0.18558,0.00012,19.63815]
[1777500000984,31.12,75893.33,0.0,0.18558,0.00012,19.63815]
[1777500001043,31.12,75893.33,0.0,0.18558,0.00012,19.63815]
[1777500001761,31.12,75893.4,0.0,0.18559,0.00012,19.63854]
[1777500001764,31.12,75893.4,0.0,0.18559,0.00012,19.63854]
[1777500002288,31.12,75883.88,0.0,0.18447,0.00012,19.5628]
[1777500004661,31.12,75877.68,0.0,0.18376,0.00012,19.51392]
[1777500005836,31.12,75879.2,0.0,0.18394,0.00012,19.52627]
[1777500006184,31.12,75879.2,0.0,0.18394,0.00012,19.52627]
[1777500006491,31.12,75876.51,0.0,0.18363,0.00012,19.50513]
[1777500007108,31.12,75874.35,0.0,0.18338,0.00012,19.48806]
[1777500011337,31.12,75868.12,0.0,0.18266,0.00012,19.43869]
[1777500013056,31.12,75865.81,0.0,0.18239,0.00012,19.42034]
[1777500013174,31.12,75864.48,0.0,0.18224,0.00012,19.40984]
[1777500014455,31.12,75865.51,0.0,0.18236,0.00012,19.4181]
[1777500015908,31.12,75857.43,0.0,0.18143,0.00012,19.35376]
[1777500016043,31.12,75857.43,0.0,0.18143,0.00012,19.35376]
[1777500016710,31.12,75852.44,0.0,0.18085,0.00012,19.31419]
[1777500017077,31.12,75852.44,0.0,0.18085,0.00012,19.31419]
[1777500017211,31.12,75843.49,0.0,0.17982,0.00011,19.24288]
[1777500017583,31.12,75843.49,0.0,0.17982,0.00011,19.24288]
[1777500018247,31.12,75838.36,0.0,0.17924,0.00011,19.20196]
[1777500018558,31.12,75838.36,0.0,0.17924,0.00011,19.20196]
[1777500018677,31.12,75838.36,0.0,0.17924,0.00011,19.20196]
[1777500019843,31.12,75842.96,0.0,0.17976,0.00011,19.23864]
[1777500020900,31.12,75838.86,0.0,0.17929,0.00011,19.20597]
[1777500021580,31.12,75835.38,0.0,0.17889,0.00011,19.1782]
[1777500021843,31.12,75834.11,0.0,0.17875,0.00011,19.16813]
[1777500022636,31.12,75834.11,0.0,0.17875,0.00011,19.16813]
[1777500022718,31.12,75834.11,0.0,0.17875,0.00011,19.16813]
[1777500023268,31.12,75834.11,0.0,0.17875,0.00011,19.16813]
[1777500023121,31.12,75820.03,0.0,0.17714,0.00011,19.05588]
[1777500023387,31.12,75820.03,0.0,0.17714,0.00011,19.05588]
[1777500023533,31.12,75820.03,0.0,0.17714,0.00011,19.05588]
[1777500025308,31.12,75816.79,0.0,0.17678,0.00011,19.03019]
[1777500025368,31.12,75816.79,0.0,0.17678,0.00011,19.03019]
[1777500025424,31.12,75816.79,0.0,0.17678,0.00011,19.03019]
[1777500025521,31.12,75816.79,0.0,0.17678,0.00011,19.03019]
[1777500026085,31.12,75816.79,0.0,0.17678,0.00011,19.03019]
[1777500026185,31.12,75816.97,0.0,0.1768,0.00011,19.03172]
[1777500026423,31.12,75816.97,0.0,0.1768,0.00011,19.03172]
[1777500027311,31.12,75816.97,0.0,0.1768,0.00011,19.03172]
[1777500027704,31.12,75814.94,0.0,0.17657,0.00011,19.01558]
[1777500028598,31.12,75814.94,0.0,0.17657,0.00011,19.01558]
[1777500028800,31.12,75814.94,0.0,0.17657,0.00011,19.01558]
[1777500028815,31.12,75813.94,0.0,0.17646,0.00011,19.00768]
[1777500033170,31.12,75813.13,0.0,0.17635,0.00011,18.99783]
[1777500034811,31.12,75810.7,0.0,0.17607,0.00011,18.97829]
[1777500034872,31.12,75817.42,0.0,0.17683,0.00011,19.03205]
[1777500039801,31.13,75816.85,0.0,0.17678,0.00011,19.02834]
[1777500040886,31.13,75815.16,0.0,0.17659,0.00011,19.01505]
[1777500041264,31.13,75813.77,0.0,0.17644,0.00011,19.00439]
[1777500044931,31.13,75814.04,0.0,0.17648,0.00011,19.00724]
[1777500044942,31.13,75815.99,0.0,0.1767,0.00011,19.0228]
[1777500045775,31.13,75815.99,0.0,0.1767,0.00011,19.0228]
[1777500045888,31.13,75815.99,0.0,0.1767,0.00011,19.0228]
[1777500046944,31.13,75816.64,0.0,0.17678,0.00011,19.02822]
[1777500047151,31.13,75808.65,0.0,0.17587,0.00011,18.96437]
[1777500048985,31.13,75808.65,0.0,0.17587,0.00011,18.96437]
[1777500049051,31.13,75808.65,0.0,0.17587,0.00011,18.96437]
[1777500049065,31.13,75808.65,0.0,0.17587,0.00011,18.96437]
[1777500049075,31.13,75808.65,0.0,0.17587,0.00011,18.96437]
[1777500049094,31.13,75808.65,0.0,0.17587,0.00011,18.96437]
[1777500049196,31.13,75821.01,0.0,0.17728,0.00011,19.06321]
[1777500050366,31.13,75821.01,0.0,0.17728,0.00011,19.06321]
[1777500053282,31.13,75820.59,0.0,0.17723,0.00011,19.06007]
[1777500053420,31.13,75820.52,0.0,0.17722,0.00011,19.05951]
[1777500054110,31.13,75820.52,0.0,0.17722,0.00011,19.05951]
[1777500054211,31.13,75828.29,0.0,0.17811,0.00011,19.12174]
[1777500055119,31.13,75828.29,0.0,0.17811,0.00011,19.12174]
[1777500055164,31.13,75833.31,0.0,0.17869,0.00011,19.16188]
[1777500055714,31.13,75833.31,0.0,0.17869,0.00011,19.16188]
[1777500055914,31.13,75833.31,0.0,0.17869,0.00011,19.16188]
[1777500061085,31.13,75840.42,0.0,0.17951,0.00011,19.21903]
[1777500061186,31.13,75840.71,0.0,0.17954,0.00011,19.22143]
[1777500066279,31.13,75840.62,0.0,0.17954,0.00011,19.22097]
[1777500072026,31.13,75844.7,0.0,0.18002,0.00011,19.2541]
[1777500075022,31.13,75844.64,0.0,0.18001,0.00011,19.25377]
[1777500075161,31.13,75844.64,0.0,0.18001,0.00011,19.25377]
[1777500075241,31.13,75844.64,0.0,0.18001,0.00011,19.25377]
[1777500075247,31.13,75844.64,0.0,0.18001,0.00011,19.25377]
[1777500075348,31.13,75846.21,0.0,0.18019,0.00011,19.26636]
[1777500076180,31.13,75857.75,0.0,0.18152,0.00012,19.35844]
[1777500077299,31.13,75857.75,0.0,0.18152,0.00012,19.35844]
[1777500083111,31.13,75863.89,0.0,0.18224,0.00012,19.40774]
[1777500085028,31.13,75862.48,0.0,0.18208,0.00012,19.39665]
[1777500085237,31.13,75862.48,0.0,0.18208,0.00012,19.39665]
[1777500085345,31.13,75862.48,0.0,0.18208,0.00012,19.39665]
[1777500085339,31.13,75864.17,0.0,0.18228,0.00012,19.41022]
[1777500087402,31.14,75872.77,0.0,0.18328,0.00012,19.47892]
[1777500087913,31.14,75872.77,0.0,0.18328,0.00012,19.47892]
[1777500088333,31.14,75878.67,0.0,0.18397,0.00012,19.52595]
[1777500089125,31.14,75878.67,0.0,0.18397,0.00012,19.52595]
[1777500089140,31.14,75878.67,0.0,0.18397,0.00012,19.52595]
[1777500091499,31.14,75884.13,0.0,0.18458,0.00012,19.56591]
[1777500091796,31.14,75884.13,0.0,0.18458,0.00012,19.56591]
[1777500092557,31.14,75880.43,0.0,0.18415,0.00012,19.53659]
[1777500093123,31.14,75880.43,0.0,0.18415,0.00012,19.53659]
[1777500093334,31.14,75880.43,0.0,0.18415,0.00012,19.53659]
[1777500093445,31.14,75874.92,0.0,0.18351,0.00012,19.49289]
[1777500093453,31.14,75874.92,0.0,0.18351,0.00012,19.49289]
[1777500093563,31.14,75874.92,0.0,0.18351,0.00012,19.49289]
[1777500094187,31.14,75874.92,0.0,0.18351,0.00012,19.49285]
[1777500094685,31.14,75874.92,0.0,0.18351,0.00012,19.49285]
[1777500095192,31.14,75872.11,0.0,0.18318,0.00012,19.47048]
[1777500095461,31.14,75872.11,0.0,0.18318,0.00012,19.47048]
[1777500095497,31.14,75872.11,0.0,0.18318,0.00012,19.47048]
[1777500096296,31.14,75872.11,0.0,0.18318,0.00012,19.47048]
[1777500103655,31.14,75862.67,0.0,0.18209,0.00012,19.39569]
[1777500104377,31.14,75862.67,0.0,0.18209,0.00012,19.39569]
[1777500105264,31.14,75869.46,0.0,0.18288,0.00012,19.44971]
[1777500105591,31.14,75869.46,0.0,0.18288,0.00012,19.44971]
[1777500105782,31.14,75869.46,0.0,0.18288,0.00012,19.44971]
[1777500105985,31.14,75869.46,0.0,0.18288,0.00012,19.44971]
[1777500106014,31.14,75869.46,0.0,0.18288,0.00012,19.44971]
[1777500106028,31.14,75869.46,0.0,0.18288,0.00012,19.44971]
[1777500106043,31.14,75869.46,0.0,0.18288,0.00012,19.44971]
[1777500106270,31.14,75872.22,0.0,0.1832,0.00012,19.47177]
[1777500106704,31.14,75872.22,0.0,0.1832,0.00012,19.47177]
[1777500107394,31.14,75874.57,0.0,0.18348,0.00012,19.49056]
[1777500108255,31.14,75874.57,0.0,0.18348,0.00012,19.49056]
[1777500109636,31.14,75872.56,0.0,0.18325,0.00012,19.47482]
[1777500111521,31.14,75871.03,0.0,0.18307,0.00012,19.46276]
[1777500111643,31.14,75871.03,0.0,0.18307,0.00012,19.46276]
[1777500112311,31.14,75871.39,0.0,0.18311,0.00012,19.46575]
[1777500113491,31.14,75870.97,0.0,0.18307,0.00012,19.46255]
[1777500114326,31.14,75870.69,0.0,0.18303,0.00012,19.46029]
[1777500115477,31.14,75870.61,0.0,0.18303,0.00012,19.4598]
[1777500115696,31.14,75870.61,0.0,0.18303,0.00012,19.4598]
[1777500121374,31.14,75866.59,0.0,0.18256,0.00012,19.42795]
[1777500123791,31.14,75867.46,0.0,0.18266,0.00012,19.43488]
[1777500124396,31.14,75868.86,0.0,0.18283,0.00012,19.44598]
[1777500127391,31.14,75869.31,0.0,0.18288,0.00012,19.44952]
[1777500127417,31.14,75868.72,0.0,0.18281,0.00012,19.44476]
[1777500127430,31.14,75868.72,0.0,0.18281,0.00012,19.44476]
[1777500127738,31.14,75868.72,0.0,0.18281,0.00012,19.44476]
[1777500127773,31.14,75868.72,0.0,0.18281,0.00012,19.44476]
[1777500127839,31.14,75868.72,0.0,0.18281,0.00012,19.44476]
[1777500127853,31.14,75868.72,0.0,0.18281,0.00012,19.44476]
[1777500127867,31.14,75868.72,0.0,0.18281,0.00012,19.44476]
[1777500127931,31.14,75868.57,0.0,0.18279,0.00012,19.44356]
[1777500129850,31.14,75868.57,0.0,0.18279,0.00012,19.44369]
[1777500131065,31.14,75873.9,0.0,0.18341,0.00012,19.48617]
[1777500131072,31.14,75873.9,0.0,0.18341,0.00012,19.48617]
[1777500137127,31.14,75869.5,0.0,0.1829,0.00012,19.45107]
[1777500143529,31.14,75864.69,0.0,0.18234,0.00012,19.41276]
[1777500148564,31.14,75867.37,0.0,0.18265,0.00012,19.43364]
[1777500153598,31.14,75867.75,0.0,0.18267,0.00012,19.4332]
[1777500157441,31.14,75867.28,0.0,0.18262,0.00012,19.42972]
[1777500157601,31.14,75865.98,0.0,0.18247,0.00012,19.41946]
[1777500157801,31.14,75865.98,0.0,0.18247,0.00012,19.41946]
[1777500158048,31.14,75865.98,0.0,0.18247,0.00012,19.41946]
[1777500158411,31.14,75865.98,0.0,0.18247,0.00012,19.41946]
[1777500158467,31.14,75870.82,0.0,0.18303,0.00012,19.45796]
[1777500158648,31.14,75870.82,0.0,0.18303,0.00012,19.45796]
[1777500158676,31.14,75870.82,0.0,0.18303,0.00012,19.45796]
[1777500158852,31.14,75871.93,0.0,0.18316,0.00012,19.46688]
[1777500160217,31.14,75871.93,0.0,0.18316,0.00012,19.46688]
[1777500160348,31.14,75871.93,0.0,0.18316,0.00012,19.46688]
[1777500160520,31.14,75864.7,0.0,0.18232,0.00012,19.40945]
[1777500161419,31.14,75860.24,0.0,0.18181,0.00012,19.37387]
[1777500162189,31.14,75860.24,0.0,0.18181,0.00012,19.37387]
[1777500164959,31.14,75849.14,0.0,0.18052,0.00012,19.2853]
[1777500165016,31.14,75849.14,0.0,0.18052,0.00012,19.2853]
[1777500166160,31.14,75844.23,0.0,0.17996,0.00011,19.24613]
[1777500166223,31.14,75844.23,0.0,0.17996,0.00011,19.24613]
[1777500166688,31.14,75839.4,0.0,0.1794,0.00011,19.20753]
[1777500166695,31.14,75839.4,0.0,0.1794,0.00011,19.20753]
[1777500166961,31.14,75839.4,0.0,0.1794,0.00011,19.20753]
[1777500167339,31.14,75838.63,0.0,0.17931,0.00011,19.20134]
[1777500169109,31.14,75838.63,0.0,0.17931,0.00011,19.20134]
[1777500169341,31.14,75837.56,0.0,0.17919,0.00011,19.19273]
[1777500170265,31.14,75837.56,0.0,0.17919,0.00011,19.19273]
[1777500170275,31.14,75837.56,0.0,0.17919,0.00011,19.19273]
[1777500170279,31.14,75836.96,0.0,0.17912,0.00011,19.18792]
[1777500175755,31.14,75837.83,0.0,0.17922,0.00011,19.19475]
[1777500176512,31.14,75837.41,0.0,0.17917,0.00011,19.19137]
[1777500185474,31.14,75834.29,0.0,0.17881,0.00011,19.16639]
[1777500185863,31.14,75834.29,0.0,0.17881,0.00011,19.16639]
[1777500185916,31.14,75830.47,0.0,0.17837,0.00011,19.13604]
[1777500190180,31.14,75823.67,0.0,0.1776,0.00011,19.082]
[1777500190211,31.14,75823.67,0.0,0.1776,0.00011,19.082]
[1777500190524,31.14,75821.78,0.0,0.17739,0.00011,19.06724]
[1777500192408,31.14,75817.38,0.0,0.17689,0.00011,19.03215]
[1777500192519,31.14,75815.64,0.0,0.17669,0.00011,19.01833]
[1777500192533,31.14,75815.64,0.0,0.17669,0.00011,19.01833]
[1777500193230,31.14,75815.64,0.0,0.17669,0.00011,19.01833]
[1777500193237,31.14,75815.64,0.0,0.17669,0.00011,19.01833]
[1777500193269,31.14,75815.64,0.0,0.17669,0.00011,19.01833]
[1777500193280,31.14,75815.64,0.0,0.17669,0.00011,19.01833]
[1777500195018,31.14,75829.21,0.0,0.17824,0.00011,19.1269]
[1777500196502,31.14,75829.21,0.0,0.17825,0.00011,19.12711]
[1777500196589,31.14,75829.21,0.0,0.17825,0.00011,19.12711]
[1777500196633,31.14,75829.21,0.0,0.17825,0.00011,19.12711]
[1777500196679,31.14,75829.21,0.0,0.17825,0.00011,19.12711]
[1777500197229,31.14,75829.21,0.0,0.17825,0.00011,19.12711]
[1777500197329,31.14,75833.31,0.0,0.17872,0.00011,19.15997]
[1777500198605,31.14,75833.31,0.0,0.17872,0.00011,19.16014]
[1777500198613,31.14,75833.31,0.0,0.17872,0.00011,19.16014]
[1777500199164,31.14,75833.31,0.0,0.17872,0.00011,19.16014]
[1777500199241,31.14,75839.88,0.0,0.17948,0.00011,19.21273]
[1777500201079,31.14,75839.88,0.0,0.17948,0.00011,19.21273]
[1777500201090,31.14,75839.88,0.0,0.17948,0.00011,19.21273]
[1777500201182,31.14,75839.88,0.0,0.17948,0.00011,19.21273]
[1777500201423,31.14,75841.51,0.0,0.17967,0.00011,19.22588]
[1777500201571,31.14,75841.51,0.0,0.17967,0.00011,19.22588]
[1777500201688,31.14,75841.51,0.0,0.17967,0.00011,19.22588]
[1777500202528,31.14,75841.51,0.0,0.17967,0.00011,19.22588]
[1777500202546,31.14,75841.51,0.0,0.17967,0.00011,19.22588]
[1777500202558,31.14,75841.51,0.0,0.17967,0.00011,19.22588]
[1777500202575,31.14,75841.51,0.0,0.17967,0.00011,19.22588]
[1777500204536,31.14,75850.54,0.0,0.18071,0.00012,19.29812]
[1777500207762,31.14,75852.23,0.0,0.18091,0.00012,19.31179]
[1777500210500,31.14,75852.19,0.0,0.1809,0.00012,19.31161]
[1777500210559,31.14,75852.19,0.0,0.1809,0.00012,19.31161]
[1777500218071,31.14,75855.94,0.0,0.18131,0.00012,19.33781]
[1777500218552,31.14,75855.94,0.0,0.18131,0.00012,19.33781]
[1777500218686,31.14,75855.94,0.0,0.18131,0.00012,19.33781]
[1777500224837,31.14,75852.2,0.0,0.18088,0.00012,19.308]
[1777500230155,31.14,75849.9,0.0,0.18062,0.00012,19.28977]
[1777500233448,31.14,75853.63,0.0,0.18104,0.00012,19.31944]
[1777500236418,31.14,75853.8,0.0,0.18106,0.00012,19.32072]
[1777500242239,31.14,75860.49,0.0,0.18184,0.00012,19.37422]
[1777500246661,31.14,75859.73,0.0,0.18175,0.00012,19.36836]
[1777500246852,31.14,75859.73,0.0,0.18175,0.00012,19.36836]
[1777500247290,31.14,75859.73,0.0,0.18175,0.00012,19.36836]
[1777500247362,31.14,75864.42,0.0,0.1823,0.00012,19.40581]
[1777500250020,31.14,75867.14,0.0,0.18261,0.00012,19.42744]
[1777500250501,31.14,75868.45,0.0,0.18276,0.00012,19.43784]
[1777500252562,31.14,75876.34,0.0,0.18368,0.00012,19.5006]
[1777500253204,31.14,75876.34,0.0,0.18368,0.00012,19.5006]
[1777500254327,31.14,75860.88,0.0,0.18189,0.00012,19.37768]
[1777500256034,31.14,75861.07,0.0,0.18191,0.00012,19.37921]
[1777500256115,31.14,75861.07,0.0,0.18191,0.00012,19.37921]
[1777500256252,31.14,75861.07,0.0,0.18191,0.00012,19.37921]
[1777500256273,31.14,75861.07,0.0,0.18191,0.00012,19.37921]
[1777500256353,31.14,75869.8,0.0,0.18292,0.00012,19.44865]
[1777500256974,31.14,75869.8,0.0,0.18292,0.00012,19.44865]
[1777500257348,31.14,75869.8,0.0,0.18292,0.00012,19.44874]
[1777500258256,31.14,75869.8,0.0,0.18292,0.00012,19.44874]
[1777500258276,31.14,75869.8,0.0,0.18292,0.00012,19.44874]
[1777500258358,31.14,75875.23,0.0,0.18355,0.00012,19.49191]
[1777500259273,31.14,75875.23,0.0,0.18355,0.00012,19.49191]
[1777500261312,31.14,75876.17,0.0,0.18366,0.00012,19.49943]
[1777500266411,31.14,75876.16,0.0,0.18367,0.00012,19.4995]
[1777500271420,31.14,75877.63,0.0,0.18384,0.00012,19.51125]
[1777500271438,31.14,75877.63,0.0,0.18384,0.00012,19.51125]
[1777500271521,31.14,75882.97,0.0,0.18443,0.00012,19.55004]
[1777500277193,31.14,75887.91,0.0,0.18501,0.00012,19.58897]
[1777500277489,31.14,75887.59,0.0,0.18497,0.00012,19.58636]
[1777500282525,31.14,75885.63,0.0,0.18473,0.00012,19.57041]
[1777500287557,31.14,75888.73,0.0,0.18509,0.00012,19.59473]
[1777500292593,31.14,75895.26,0.0,0.18585,0.00012,19.64623]
[1777500293684,31.14,75895.26,0.0,0.18585,0.00012,19.64623]
[1777500293703,31.14,75897.77,0.0,0.18614,0.00012,19.66604]
[1777500297729,31.14,75894.57,0.0,0.18576,0.00012,19.64032]
[1777500297734,31.14,75894.57,0.0,0.18576,0.00012,19.64032]
[1777500297830,31.14,75893.43,0.0,0.18563,0.00012,19.63118]
[1777500299384,31.14,75893.43,0.0,0.18563,0.00012,19.63118]
[1777500299514,31.14,75896.66,0.0,0.186,0.00012,19.65664]
[1777500299654,31.14,75896.66,0.0,0.186,0.00012,19.65664]
[1777500300406,31.14,75902.99,0.0,0.18675,0.00012,19.70689]
[1777500303484,31.14,75913.64,0.0,0.18801,0.00012,19.79185]
[1777500303813,31.14,75913.64,0.0,0.18801,0.00012,19.79185]
[1777500305346,31.14,75914.71,0.0,0.18813,0.00012,19.80033]
[1777500311578,31.14,75917.58,0.0,0.18849,0.00012,19.8241]
[1777500311917,31.14,75917.58,0.0,0.18849,0.00012,19.8241]
[1777500311922,31.14,75917.58,0.0,0.18849,0.00012,19.8241]
[1777500312156,31.14,75917.58,0.0,0.18849,0.00012,19.8241]
[1777500312230,31.14,75901.64,0.0,0.18661,0.00012,19.69769]
[1777500313970,31.14,75901.64,0.0,0.18661,0.00012,19.69746]
[1777500313991,31.14,75897.75,0.0,0.18615,0.00012,19.66653]
[1777500314706,31.14,75897.75,0.0,0.18615,0.00012,19.66653]
[1777500315824,31.14,75897.43,0.0,0.18611,0.00012,19.66392]
[1777500315977,31.14,75897.43,0.0,0.18611,0.00012,19.66392]
[1777500316010,31.14,75896.19,0.0,0.18596,0.00012,19.65402]
[1777500316855,31.14,75896.19,0.0,0.18596,0.00012,19.65402]
[1777500317459,31.14,75896.19,0.0,0.18596,0.00012,19.65402]
[1777500319989,31.14,75895.09,0.0,0.18583,0.00012,19.64512]
[1777500320001,31.14,75895.09,0.0,0.18583,0.00012,19.64512]
[1777500320413,31.14,75894.6,0.0,0.18577,0.00012,19.64115]
[1777500325824,31.14,75889.96,0.0,0.18523,0.00012,19.60418]
[1777500330858,31.14,75887.02,0.0,0.18489,0.00012,19.5808]
[1777500336901,31.14,75886.16,0.0,0.18476,0.00012,19.57029]
[1777500341935,31.14,75883.61,0.0,0.18446,0.00012,19.55002]
[1777500342898,31.14,75883.61,0.0,0.18446,0.00012,19.55002]
[1777500342932,31.14,75883.61,0.0,0.18446,0.00012,19.55002]
[1777500342949,31.14,75883.61,0.0,0.18446,0.00012,19.55002]
[1777500342967,31.14,75883.61,0.0,0.18446,0.00012,19.55002]
[1777500343305,31.14,75883.61,0.0,0.18446,0.00012,19.55002]
[1777500343390,31.14,75883.61,0.0,0.18446,0.00012,19.55002]
[1777500344714,31.14,75888.69,0.0,0.18505,0.00012,19.59036]
[1777500345576,31.14,75888.69,0.0,0.18505,0.00012,19.59036]
[1777500345624,31.14,75908.46,0.0,0.18738,0.00012,19.74782]
[1777500346053,31.14,75908.46,0.0,0.18738,0.00012,19.74782]
[1777500346064,31.14,75908.46,0.0,0.18738,0.00012,19.74782]
[1777500346324,31.14,75908.46,0.0,0.18738,0.00012,19.74782]
[1777500346496,31.14,75908.46,0.0,0.18738,0.00012,19.74782]
[1777500346525,31.14,75916.82,0.0,0.18837,0.00012,19.81423]
[1777500351355,31.14,75918.82,0.0,0.18861,0.00012,19.83036]
[1777500352339,31.14,75919.36,0.0,0.18867,0.00012,19.8347]
[1777500352349,31.14,75919.36,0.0,0.18867,0.00012,19.8347]
[1777500353410,31.14,75915.26,0.0,0.18819,0.00012,19.80227]
[1777500353418,31.14,75915.26,0.0,0.18819,0.00012,19.80227]
[1777500354177,31.14,75914.51,0.0,0.1881,0.00012,19.79643]
[1777500354363,31.14,75914.51,0.0,0.1881,0.00012,19.79643]
[1777500355118,31.14,75914.66,0.0,0.18812,0.00012,19.79772]
[1777500355131,31.14,75914.66,0.0,0.18812,0.00012,19.79772]
[1777500358710,31.14,75916.2,0.0,0.18831,0.00012,19.81021]
[1777500359470,31.14,75916.2,0.0,0.18831,0.00012,19.81021]
[1777500359488,31.14,75916.2,0.0,0.18831,0.00012,19.81021]
[1777500359497,31.14,75916.2,0.0,0.18831,0.00012,19.81021]
[1777500359518,31.14,75916.2,0.0,0.18831,0.00012,19.81021]
[1777500359802,31.14,75920.36,0.0,0.1888,0.00012,19.84335]
[1777500365103,31.15,75921.62,0.0,0.18896,0.00012,19.8535]
[1777500367027,31.15,75919.41,0.0,0.1887,0.00012,19.83606]
[1777500367752,31.15,75920.02,0.0,0.18877,0.00012,19.84097]
[1777500371171,31.15,75925.88,0.0,0.18947,0.00012,19.88757]
[1777500376523,31.15,75928.19,0.0,0.18974,0.00012,19.90599]
[1777500382224,31.15,75929.17,0.0,0.18986,0.00012,19.91393]
[1777500387294,31.15,75929.28,0.0,0.18988,0.00012,19.91492]
[1777500393301,31.15,75929.71,0.0,0.1899,0.00012,19.91472]
[1777500398336,31.15,75928.45,0.0,0.18975,0.00012,19.90468]
[1777500399606,31.15,75928.45,0.0,0.18975,0.00012,19.90468]
[1777500406353,31.15,75925.36,0.0,0.18939,0.00012,19.88033]
[1777500411646,31.15,75925.9,0.0,0.18945,0.00012,19.88458]
[1777500411811,31.15,75926.02,0.0,0.18946,0.00012,19.88549]
[1777500411855,31.15,75926.02,0.0,0.18946,0.00012,19.88549]
[1777500411879,31.15,75926.02,0.0,0.18946,0.00012,19.88549]
[1777500412235,31.15,75926.02,0.0,0.18946,0.00012,19.88549]
[1777500412691,31.15,75913.12,0.0,0.18794,0.00012,19.78322]
[1777500415432,31.15,75911.82,0.0,0.18778,0.00012,19.77272]
[1777500420299,31.15,75910.8,0.0,0.18766,0.00012,19.76434]
[1777500420490,31.15,75910.8,0.0,0.18765,0.00012,19.76407]
[1777500425525,31.14,75905.32,0.0,0.187,0.00012,19.72026]
[1777500426968,31.14,75906.07,0.0,0.18709,0.00012,19.72615]
[1777500427223,31.14,75906.07,0.0,0.18709,0.00012,19.72615]
[1777500427539,31.14,75906.41,0.0,0.18713,0.00012,19.72878]
[1777500427830,31.14,75906.41,0.0,0.18713,0.00012,19.72878]
[1777500429239,31.14,75908.19,0.0,0.18734,0.00012,19.74302]
[1777500429553,31.14,75911.02,0.0,0.18767,0.00012,19.76554]
[1777500434588,31.15,75915.22,0.0,0.18817,0.00012,19.79908]
[1777500434789,31.15,75915.22,0.0,0.18817,0.00012,19.79908]
[1777500434946,31.15,75915.22,0.0,0.18817,0.00012,19.79908]
[1777500434953,31.15,75915.22,0.0,0.18817,0.00012,19.79908]
[1777500434963,31.15,75915.22,0.0,0.18817,0.00012,19.79908]
[1777500435297,31.15,75915.22,0.0,0.18817,0.00012,19.79908]
[1777500435309,31.15,75915.22,0.0,0.18817,0.00012,19.79908]
[1777500435324,31.15,75915.22,0.0,0.18817,0.00012,19.79908]
[1777500435595,31.15,75914.81,0.0,0.18813,0.00012,19.79586]
[1777500437313,31.15,75915.57,0.0,0.18822,0.00012,19.8019]
[1777500437323,31.15,75915.57,0.0,0.18822,0.00012,19.8019]
[1777500437353,31.15,75915.57,0.0,0.18822,0.00012,19.8019]
[1777500437608,31.15,75916.25,0.0,0.1883,0.00012,19.80731]
[1777500439327,31.15,75917.38,0.0,0.18843,0.00012,19.81628]
[1777500439333,31.15,75917.38,0.0,0.18843,0.00012,19.81628]
[1777500439348,31.15,75917.38,0.0,0.18843,0.00012,19.81628]
[1777500439387,31.15,75917.93,0.0,0.18849,0.00012,19.82063]
[1777500441195,31.15,75917.93,0.0,0.18849,0.00012,19.82063]
[1777500441214,31.15,75917.93,0.0,0.18849,0.00012,19.82063]
[1777500441636,31.15,75917.93,0.0,0.1885,0.00012,19.82068]
[1777500446671,31.15,75921.0,0.0,0.18886,0.00012,19.84508]
[1777500451706,31.15,75925.52,0.0,0.18937,0.00012,19.87724]
[1777500458385,31.15,75926.06,0.0,0.18943,0.00012,19.88137]
[1777500466812,31.15,75923.71,0.0,0.18915,0.00012,19.86265]
[1777500471847,31.14,75925.01,0.0,0.1893,0.00012,19.87284]
[1777500476882,31.14,75925.1,0.0,0.18931,0.00012,19.87349]
[1777500479410,31.14,75925.23,0.0,0.18933,0.00012,19.87451]
[1777500479786,31.14,75925.98,0.0,0.18942,0.00012,19.88041]
[1777500479789,31.14,75925.98,0.0,0.18942,0.00012,19.88041]
[1777500479798,31.14,75925.98,0.0,0.18942,0.00012,19.88041]
[1777500481809,31.14,75926.34,0.0,0.18946,0.00012,19.88321]
[1777500481812,31.14,75926.34,0.0,0.18946,0.00012,19.88321]
[1777500481821,31.14,75926.34,0.0,0.18946,0.00012,19.88321]
[1777500482677,31.14,75926.34,0.0,0.18946,0.00012,19.88321]
[1777500483839,31.14,75926.03,0.0,0.18942,0.00012,19.88072]
[1777500483842,31.14,75926.03,0.0,0.18942,0.00012,19.88072]
[1777500483864,31.14,75926.03,0.0,0.18942,0.00012,19.88072]
[1777500483941,31.14,75925.92,0.0,0.18941,0.00012,19.87982]
[1777500485583,31.14,75925.92,0.0,0.18941,0.00012,19.87982]
[1777500485858,31.14,75926.08,0.0,0.18943,0.00012,19.88102]
[1777500485865,31.14,75926.08,0.0,0.18943,0.00012,19.88102]
[1777500486659,31.14,75926.08,0.0,0.18942,0.00012,19.88089]
[1777500488243,31.14,75926.07,0.0,0.18942,0.00012,19.88067]
[1777500489912,31.14,75926.07,0.0,0.18942,0.00012,19.88067]
[1777500489928,31.14,75926.07,0.0,0.18942,0.00012,19.88067]
[1777500490609,31.14,75926.07,0.0,0.18941,0.00012,19.88027]
[1777500491933,31.14,75926.07,0.0,0.18941,0.00012,19.88027]
[1777500492778,31.14,75926.07,0.0,0.18941,0.00012,19.87999]
[1777500497782,31.14,75925.86,0.0,0.18938,0.00012,19.87767]
[1777500502046,31.14,75925.91,0.0,0.18937,0.00012,19.8772]
[1777500502055,31.14,75925.91,0.0,0.18937,0.00012,19.8772]
[1777500504265,31.14,75925.73,0.0,0.18934,0.00012,19.87542]
[1777500506098,31.14,75925.68,0.0,0.18933,0.00012,19.87467]
[1777500506106,31.14,75925.68,0.0,0.18933,0.00012,19.87467]
[1777500508119,31.14,75925.63,0.0,0.18932,0.00012,19.87392]
[1777500508128,31.14,75925.63,0.0,0.18932,0.00012,19.87392]
[1777500510137,31.14,75925.63,0.0,0.18931,0.00012,19.87357]
[1777500510147,31.14,75925.63,0.0,0.18931,0.00012,19.87357]
[1777500512161,31.14,75925.63,0.0,0.18928,0.00012,19.86956]
[1777500512171,31.14,75925.63,0.0,0.18928,0.00012,19.86956]
[1777500514187,31.14,75925.63,0.0,0.18928,0.00012,19.86921]
[1777500514194,31.14,75925.63,0.0,0.18928,0.00012,19.86921]
[1777500516202,31.13,75925.51,0.0,0.18926,0.00012,19.86791]
[1777500516213,31.13,75925.51,0.0,0.18926,0.00012,19.86791]
[1777500518225,31.13,75925.51,0.0,0.18925,0.00012,19.86757]
[1777500518238,31.13,75925.51,0.0,0.18925,0.00012,19.86757]
[1777500520244,31.13,75925.51,0.0,0.18925,0.00012,19.86724]
[1777500520255,31.13,75925.51,0.0,0.18925,0.00012,19.86724]
[1777500520326,31.13,75925.51,0.0,0.18925,0.00012,19.86724]
[1777500522268,31.13,75925.51,0.0,0.18924,0.00012,19.86707]
[1777500522693,31.13,75925.53,0.0,0.18924,0.00012,19.8669]
[1777500525805,31.13,75925.8,0.0,0.18927,0.00012,19.86871]
[1777500525822,31.13,75919.96,0.0,0.18857,0.00012,19.82229]
[1777500525900,31.13,75919.96,0.0,0.18857,0.00012,19.82229]
[1777500526605,31.13,75919.96,0.0,0.18857,0.00012,19.82229]
[1777500526622,31.13,75913.43,0.0,0.1878,0.00012,19.77036]
[1777500528217,31.13,75913.43,0.0,0.1878,0.00012,19.77036]
[1777500528371,31.13,75913.43,0.0,0.1878,0.00012,19.77036]
[1777500528473,31.13,75907.22,0.0,0.18706,0.00012,19.72083]
[1777500534285,31.13,75910.39,0.0,0.18742,0.00012,19.74462]
[1777500536627,31.13,75910.1,0.0,0.18738,0.00012,19.7421]
[1777500537150,31.13,75910.89,0.0,0.18747,0.00012,19.74795]
[1777500538486,31.13,75909.06,0.0,0.18725,0.00012,19.73323]
[1777500538493,31.13,75909.06,0.0,0.18725,0.00012,19.73323]
[1777500538581,31.13,75908.8,0.0,0.18721,0.00012,19.73099]
[1777500544530,31.12,75911.22,0.0,0.18749,0.00012,19.74958]
[1777500544631,31.12,75911.73,0.0,0.18755,0.00012,19.75333]
[1777500546553,31.12,75911.73,0.0,0.18755,0.00012,19.75333]
[1777500546642,31.12,75911.68,0.0,0.18754,0.00012,19.75266]
[1777500550573,31.12,75911.75,0.0,0.18754,0.00012,19.75309]
[1777500550674,31.12,75912.09,0.0,0.18758,0.00012,19.75547]
[1777500556439,31.12,75914.15,0.0,0.18781,0.00012,19.7713]
[1777500561738,31.12,75916.39,0.0,0.18807,0.00012,19.78855]
[1777500562540,31.12,75915.92,0.0,0.18801,0.00012,19.78473]
[1777500562795,31.12,75915.94,0.0,0.18802,0.00012,19.78499]
[1777500562922,31.12,75915.94,0.0,0.18802,0.00012,19.78499]
[1777500568523,31.12,75910.18,0.0,0.18733,0.00012,19.7389]
[1777500570205,31.12,75908.27,0.0,0.1871,0.00012,19.72366]
[1777500571148,31.12,75908.18,0.0,0.18709,0.00012,19.72286]
[1777500571544,31.12,75891.34,0.0,0.18509,0.00012,19.58547]
[1777500572707,31.12,75891.34,0.0,0.18509,0.00012,19.58547]
[1777500574051,31.12,75889.13,0.0,0.18483,0.00012,19.56808]
[1777500574815,31.12,75887.69,0.0,0.18467,0.00012,19.55655]
[1777500576409,31.12,75887.69,0.0,0.18466,0.00012,19.55647]
[1777500577635,31.12,75888.48,0.0,0.18476,0.00012,19.56266]
[1777500580388,31.12,75889.45,0.0,0.18486,0.00012,19.57004]
[1777500582247,31.12,75889.62,0.0,0.18488,0.00012,19.57115]
[1777500583691,31.12,75891.48,0.0,0.1851,0.00012,19.58597]
[1777500589671,31.12,75901.0,0.0,0.1862,0.00012,19.66104]
[1777500591964,31.12,75901.66,0.0,0.18628,0.00012,19.66623]
[1777500592997,31.12,75902.02,0.0,0.18632,0.00012,19.66906]
[1777500600747,31.12,75903.28,0.0,0.18647,0.00012,19.67892]
[1777500603954,31.12,75902.22,0.0,0.18634,0.00012,19.67051]
[1777500604125,31.12,75902.22,0.0,0.18634,0.00012,19.67051]
[1777500604777,31.12,75902.35,0.0,0.18636,0.00012,19.67156]
[1777500605164,31.12,75902.35,0.0,0.18636,0.00012,19.67156]
[1777500605787,31.12,75892.97,0.0,0.18526,0.00012,19.59715]
[1777500610822,31.12,75889.05,0.0,0.1848,0.00012,19.56579]
[1777500615853,31.12,75887.84,0.0,0.18466,0.00012,19.55609]
[1777500616239,31.12,75887.84,0.0,0.18466,0.00012,19.55609]
[1777500617275,31.12,75887.29,0.0,0.18459,0.00012,19.5517]
[1777500618230,31.12,75886.58,0.0,0.18451,0.00012,19.54604]
[1777500619301,31.12,75885.44,0.0,0.18438,0.00012,19.53697]
[1777500619845,31.12,75885.44,0.0,0.18438,0.00012,19.53697]
[1777500621308,31.12,75884.56,0.0,0.18427,0.00012,19.53001]
[1777500623285,31.12,75884.98,0.0,0.18432,0.00012,19.5334]
[1777500623360,31.12,75884.98,0.0,0.18432,0.00012,19.5334]
[1777500625828,31.12,75882.34,0.0,0.18402,0.00012,19.51251]
[1777500631634,31.12,75877.61,0.0,0.18346,0.00012,19.47217]
[1777500632362,31.12,75877.61,0.0,0.18346,0.00012,19.47217]
[1777500633295,31.12,75878.23,0.0,0.18353,0.00012,19.4771]
[1777500634647,31.12,75878.73,0.0,0.18359,0.00012,19.48121]
[1777500635520,31.12,75879.05,0.0,0.18363,0.00012,19.48404]
[1777500636155,31.12,75879.22,0.0,0.18365,0.00012,19.48539]
[1777500637043,31.12,75879.22,0.0,0.18365,0.00012,19.48553]
[1777500643041,31.12,75880.47,0.0,0.18381,0.00012,19.49647]
[1777500647070,31.12,75890.3,0.0,0.18497,0.00012,19.57516]
[1777500652106,31.12,75889.34,0.0,0.18486,0.00012,19.56758]
[1777500657141,31.12,75888.32,0.0,0.18474,0.00012,19.55935]
[1777500662515,31.12,75890.62,0.0,0.185,0.00012,19.57734]
[1777500669227,31.12,75888.33,0.0,0.18472,0.00012,19.55847]
[1777500674262,31.12,75887.86,0.0,0.18466,0.00012,19.55425]
[1777500675336,31.12,75887.86,0.0,0.18466,0.00012,19.55425]
[1777500675905,31.12,75887.86,0.0,0.18466,0.00012,19.55425]
[1777500675944,31.12,75887.86,0.0,0.18466,0.00012,19.55425]
[1777500675900,31.12,75890.68,0.0,0.18499,0.00012,19.57644]
[1777500675978,31.12,75890.68,0.0,0.18499,0.00012,19.57644]
[1777500676273,31.12,75890.68,0.0,0.18499,0.00012,19.57644]
[1777500678888,31.12,75894.79,0.0,0.18547,0.00012,19.60913]
[1777500679218,31.12,75898.07,0.0,0.18585,0.00012,19.63478]
[1777500685580,31.12,75905.87,0.0,0.18676,0.00012,19.69635]
[1777500691379,31.12,75911.28,0.0,0.18736,0.00012,19.73512]
[1777500696414,31.11,75906.01,0.0,0.18672,0.00012,19.69219]
[1777500700329,31.11,75900.81,0.0,0.1861,0.00012,19.65036]
[1777500700529,31.11,75900.81,0.0,0.1861,0.00012,19.65036]
[1777500700535,31.11,75900.81,0.0,0.1861,0.00012,19.65036]
[1777500700558,31.11,75900.81,0.0,0.1861,0.00012,19.65036]
[1777500700609,31.11,75900.4,0.0,0.18605,0.00012,19.64695]
[1777500701434,31.11,75900.4,0.0,0.18605,0.00012,19.64695]
[1777500707491,31.11,75890.03,0.0,0.18482,0.00012,19.56352]
[1777500712526,31.11,75887.17,0.0,0.18448,0.00012,19.54032]
[1777500717561,31.11,75883.52,0.0,0.18405,0.00012,19.51096]
[1777500724610,31.11,75879.47,0.0,0.18359,0.00012,19.47927]
[1777500729645,31.11,75880.83,0.0,0.18375,0.00012,19.49048]
[1777500734680,31.11,75882.02,0.0,0.18389,0.00012,19.50027]
[1777500739912,31.11,75882.24,0.0,0.18392,0.00012,19.50219]
[1777500740025,31.11,75882.24,0.0,0.18392,0.00012,19.50219]
[1777500744149,31.11,75873.19,0.0,0.18286,0.00012,19.42947]
[1777500745107,31.11,75872.2,0.0,0.18274,0.00012,19.42143]
[1777500748127,31.11,75872.65,0.0,0.18279,0.00012,19.42453]
[1777500753812,31.11,75870.29,0.0,0.18247,0.00012,19.40126]
[1777500758848,31.11,75866.28,0.0,0.182,0.00012,19.36876]
[1777500763882,31.11,75865.02,0.0,0.18185,0.00012,19.35825]
[1777500768922,31.11,75864.53,0.0,0.18178,0.00012,19.35385]
[1777500773956,31.1,75862.15,0.0,0.1815,0.00012,19.33443]
[1777500778992,31.1,75860.31,0.0,0.18128,0.00012,19.31933]
[1777500784027,31.1,75858.93,0.0,0.18112,0.00012,19.30782]
[1777500789062,31.1,75855.8,0.0,0.18074,0.00012,19.28227]
[1777500794096,31.1,75851.51,0.0,0.18024,0.00012,19.24756]
[1777500799132,31.1,75849.1,0.0,0.17996,0.00012,19.22787]
[1777500804168,31.1,75849.93,0.0,0.18005,0.00012,19.23394]
[1777500808195,31.1,75849.89,0.0,0.18004,0.00012,19.23336]
[1777500808210,31.1,75849.89,0.0,0.18004,0.00012,19.23336]
[1777500808624,31.1,75849.89,0.0,0.18004,0.00012,19.23336]
[1777500808987,31.1,75849.89,0.0,0.18004,0.00012,19.23336]
[1777500809014,31.1,75849.89,0.0,0.18004,0.00012,19.23336]
[1777500809022,31.1,75849.89,0.0,0.18004,0.00012,19.23336]
[1777500809462,31.1,75849.8,0.0,0.18002,0.00012,19.23224]
[1777500809485,31.1,75849.8,0.0,0.18002,0.00012,19.23224]
[1777500810649,31.1,75849.14,0.0,0.17994,0.00012,19.22698]
[1777500811080,31.1,75849.14,0.0,0.17994,0.00012,19.22698]
[1777500811109,31.1,75849.14,0.0,0.17994,0.00012,19.22698]
[1777500811119,31.1,75849.12,0.0,0.17994,0.00012,19.22668]
[1777500817261,31.1,75849.55,0.0,0.17995,0.00012,19.22542]
[1777500820280,31.1,75849.48,0.0,0.17994,0.00012,19.2245]
[1777500823115,31.09,75849.52,0.0,0.17994,0.00012,19.22457]
[1777500831025,31.09,75850.01,0.0,0.17998,0.00012,19.22737]
[1777500832438,31.09,75855.82,0.0,0.18064,0.00012,19.27318]
[1777500832630,31.09,75855.82,0.0,0.18064,0.00012,19.27318]
[1777500832897,31.09,75855.82,0.0,0.18064,0.00012,19.27318]
[1777500832907,31.09,75855.82,0.0,0.18064,0.00012,19.27318]
[1777500832992,31.09,75860.25,0.0,0.18115,0.00012,19.30828]
[1777500834591,31.09,75860.25,0.0,0.18115,0.00012,19.30828]
[1777500834918,31.09,75860.25,0.0,0.18115,0.00012,19.30828]
[1777500835017,31.09,75874.5,0.0,0.18279,0.00012,19.42161]
[1777500840993,31.09,75876.87,0.0,0.18306,0.00012,19.43985]
[1777500841094,31.09,75877.69,0.0,0.18315,0.00012,19.4458]
[1777500842059,31.09,75877.69,0.0,0.18315,0.00012,19.4458]
[1777500842137,31.09,75879.64,0.0,0.18337,0.00012,19.46113]
[1777500842295,31.09,75879.64,0.0,0.18337,0.00012,19.46113]
[1777500842421,31.09,75879.64,0.0,0.18337,0.00012,19.46113]
[1777500842447,31.09,75885.26,0.0,0.18403,0.00012,19.50588]
[1777500843260,31.09,75885.26,0.0,0.18403,0.00012,19.50588]
[1777500844228,31.09,75890.24,0.0,0.18461,0.00012,19.54534]
[1777500844644,31.09,75890.24,0.0,0.18461,0.00012,19.54534]
[1777500851108,31.08,75896.87,0.0,0.18536,0.00012,19.59649]
[1777500858022,31.08,75899.05,0.0,0.18559,0.00012,19.61243]
[1777500858060,31.08,75899.05,0.0,0.18559,0.00012,19.61243]
[1777500858071,31.08,75899.05,0.0,0.18559,0.00012,19.61243]
[1777500858076,31.08,75899.05,0.0,0.18559,0.00012,19.61243]
[1777500858099,31.08,75899.05,0.0,0.18559,0.00012,19.61243]
[1777500858122,31.08,75899.24,0.0,0.1856,0.00012,19.61277]
[1777500859192,31.08,75899.24,0.0,0.1856,0.00012,19.61277]
[1777500859200,31.08,75899.24,0.0,0.1856,0.00012,19.61277]
[1777500859236,31.08,75899.24,0.0,0.1856,0.00012,19.61277]
[1777500859553,31.08,75900.12,0.0,0.1857,0.00012,19.61949]
[1777500860841,31.08,75900.12,0.0,0.1857,0.00012,19.61949]
[1777500861158,31.08,75900.92,0.0,0.18578,0.00012,19.6253]
[1777500863231,31.08,75905.54,0.0,0.18633,0.00012,19.66207]
[1777500863247,31.08,75905.54,0.0,0.18633,0.00012,19.66207]
[1777500863274,31.08,75905.54,0.0,0.18633,0.00012,19.66207]
[1777500863796,31.08,75903.93,0.0,0.18614,0.00012,19.64927]
[1777500865180,31.08,75903.93,0.0,0.18614,0.00012,19.64935]
[1777500865256,31.08,75903.93,0.0,0.18614,0.00012,19.64935]
[1777500865877,31.08,75903.77,0.0,0.18612,0.00012,19.64798]
[1777500871637,31.08,75906.34,0.0,0.18639,0.00012,19.66451]
[1777500876673,31.08,75907.13,0.0,0.18648,0.00012,19.67057]
[1777500878427,31.08,75907.53,0.0,0.18653,0.00012,19.67372]
[1777500878490,31.08,75907.53,0.0,0.18653,0.00012,19.67372]
[1777500884191,31.08,75911.57,0.0,0.187,0.00012,19.70555]
[1777500890875,31.08,75912.05,0.0,0.18705,0.00012,19.70904]
[1777500891061,31.08,75912.05,0.0,0.18705,0.00012,19.70904]
[1777500891579,31.08,75915.15,0.0,0.18741,0.00012,19.7336]
[1777500891596,31.08,75915.15,0.0,0.18741,0.00012,19.7336]
[1777500891605,31.08,75915.15,0.0,0.18741,0.00012,19.7336]
[1777500892107,31.08,75915.15,0.0,0.18741,0.00012,19.7336]
[1777500892125,31.08,75923.34,0.0,0.18838,0.00012,19.7985]
[1777500892717,31.08,75923.34,0.0,0.18838,0.00012,19.7985]
[1777500892725,31.08,75923.34,0.0,0.18838,0.00012,19.7985]
[1777500895627,31.07,75927.4,0.0,0.18886,0.00012,19.83042]
[1777500897629,31.07,75928.56,0.0,0.18899,0.00012,19.83927]
[1777500898878,31.07,75929.41,0.0,0.18909,0.00012,19.84585]
[1777500898921,31.07,75930.11,0.0,0.18916,0.00012,19.85103]
[1777500904641,31.07,75930.59,0.0,0.18921,0.00012,19.85401]
[1777500904652,31.07,75930.59,0.0,0.18921,0.00012,19.85401]
[1777500905671,31.07,75932.92,0.0,0.18948,0.00012,19.87227]
[1777500905793,31.07,75932.92,0.0,0.18948,0.00012,19.87227]
[1777500905927,31.07,75929.82,0.0,0.18911,0.00012,19.84717]
[1777500911920,31.07,75923.68,0.0,0.18836,0.00012,19.79742]
[1777500916420,31.07,75924.11,0.0,0.1884,0.00012,19.80015]
[1777500916524,31.07,75924.11,0.0,0.1884,0.00012,19.80015]
[1777500916955,31.07,75923.42,0.0,0.18832,0.00012,19.7945]
[1777500917859,31.07,75923.42,0.0,0.18832,0.00012,19.7945]
[1777500919370,31.07,75921.65,0.0,0.1881,0.00012,19.78013]
[1777500919906,31.07,75921.65,0.0,0.1881,0.00012,19.78013]
[1777500919916,31.07,75921.65,0.0,0.1881,0.00012,19.78013]
[1777500919988,31.07,75924.72,0.0,0.18847,0.00012,19.80438]
[1777500920330,31.07,75924.72,0.0,0.18847,0.00012,19.80438]
[1777500920983,31.07,75924.72,0.0,0.18846,0.00012,19.8042]
[1777500927025,31.06,75929.71,0.0,0.18903,0.00012,19.84241]
[1777500929081,31.06,75930.86,0.0,0.18917,0.00012,19.85128]
[1777500931217,31.06,75931.95,0.0,0.18929,0.00012,19.85944]
[1777500931794,31.06,75931.4,0.0,0.18919,0.00012,19.85117]
[1777500931812,31.06,75931.4,0.0,0.18919,0.00012,19.85117]
[1777500931825,31.06,75931.4,0.0,0.18919,0.00012,19.85117]
[1777500931841,31.06,75931.4,0.0,0.18919,0.00012,19.85117]
[1777500932747,31.06,75930.52,0.0,0.18908,0.00012,19.84394]
[1777500933720,31.06,75930.38,0.0,0.18906,0.00012,19.84259]
[1777500933764,31.06,75930.38,0.0,0.18906,0.00012,19.84259]
[1777500934055,31.06,75930.38,0.0,0.18906,0.00012,19.84259]
[1777500934156,31.06,75918.08,0.0,0.1876,0.00012,19.74471]
[1777500940116,31.06,75915.95,0.0,0.18734,0.00012,19.72702]
[1777500945151,31.06,75912.99,0.0,0.18698,0.00012,19.70303]
[1777500948218,31.06,75913.09,0.0,0.18699,0.00012,19.70369]
[1777500948252,31.06,75913.83,0.0,0.18708,0.00012,19.7095]
[1777500949648,31.06,75913.83,0.0,0.18708,0.00012,19.7095]
[1777500950185,31.06,75913.83,0.0,0.18708,0.00012,19.70938]
[1777500955007,31.06,75910.48,0.0,0.18668,0.00012,19.68262]
[1777500955037,31.06,75910.48,0.0,0.18668,0.00012,19.68262]
[1777500955681,31.06,75910.2,0.0,0.18665,0.00012,19.68017]
[1777500955708,31.06,75910.2,0.0,0.18665,0.00012,19.68017]
[1777500961264,31.05,75903.67,0.0,0.18586,0.00012,19.62717]
[1777500962397,31.05,75903.75,0.0,0.18587,0.00012,19.62783]
[1777500963293,31.05,75902.89,0.0,0.18577,0.00012,19.62098]
[1777500968999,31.05,75901.62,0.0,0.18561,0.00012,19.61038]
[1777500971473,31.05,75901.37,0.0,0.18558,0.00012,19.60825]
[1777500977376,31.05,75899.36,0.0,0.18533,0.00012,19.59132]
[1777500983037,31.05,75899.55,0.0,0.18535,0.00012,19.59245]
[1777500988055,31.05,75901.79,0.0,0.1856,0.00012,19.60993]
[1777500993227,31.05,75902.41,0.0,0.18567,0.00012,19.61459]
[1777500995366,31.05,75903.5,0.0,0.18577,0.00012,19.61937]
[1777501000537,31.05,75914.58,0.0,0.18708,0.00012,19.70784]
[1777501002566,31.05,75916.21,0.0,0.18728,0.00012,19.72081]
[1777501002822,31.05,75916.21,0.0,0.18728,0.00012,19.72081]
[1777501002831,31.05,75916.21,0.0,0.18728,0.00012,19.72081]
[1777501002845,31.05,75916.21,0.0,0.18728,0.00012,19.72081]
[1777501002855,31.05,75921.63,0.0,0.18792,0.00012,19.7639]
[1777501003582,31.05,75921.63,0.0,0.18792,0.00012,19.7639]
[1777501004084,31.05,75929.52,0.0,0.18885,0.00012,19.82651]
[1777501004843,31.05,75929.52,0.0,0.18885,0.00012,19.82651]
[1777501004872,31.05,75929.52,0.0,0.18885,0.00012,19.82651]
[1777501004945,31.05,75931.99,0.0,0.18914,0.00012,19.84613]
[1777501005947,31.05,75931.99,0.0,0.18914,0.00012,19.84613]
[1777501006555,31.05,75934.3,0.0,0.18941,0.00012,19.86419]
[1777501008213,31.05,75934.51,0.0,0.18944,0.00012,19.86586]
[1777501008900,31.05,75934.46,0.0,0.18943,0.00012,19.86511]
[1777501013697,31.05,75945.18,0.0,0.19069,0.00012,19.94941]
[1777501013728,31.05,75945.18,0.0,0.19069,0.00012,19.94941]
[1777501013773,31.05,75945.18,0.0,0.19069,0.00012,19.94941]
[1777501014152,31.05,75949.52,0.0,0.19121,0.00012,19.98387]
[1777501019195,31.04,75945.2,0.0,0.19068,0.00012,19.94874]
[1777501021096,31.04,75945.2,0.0,0.19068,0.00012,19.94874]
[1777501021097,31.04,75942.35,0.0,0.19034,0.00012,19.92579]
[1777501026104,31.04,75939.15,0.0,0.18995,0.00012,19.89973]
[1777501027849,31.04,75938.51,0.0,0.18987,0.00012,19.89449]
[1777501028185,31.04,75938.51,0.0,0.18987,0.00012,19.89449]
[1777501028221,31.04,75938.51,0.0,0.18987,0.00012,19.89449]
[1777501028305,31.04,75938.05,0.0,0.18981,0.00012,19.8905]
[1777501029997,31.04,75938.05,0.0,0.18981,0.00012,19.8905]
[1777501030022,31.04,75938.05,0.0,0.18981,0.00012,19.8905]
[1777501030036,31.04,75938.05,0.0,0.18981,0.00012,19.8905]
[1777501030053,31.04,75938.05,0.0,0.18981,0.00012,19.8905]
[1777501030269,31.04,75938.05,0.0,0.18981,0.00012,19.8905]
[1777501030124,31.04,75917.47,0.0,0.18736,0.00012,19.72639]
[1777501030743,31.04,75917.47,0.0,0.18736,0.00012,19.72639]
[1777501036794,31.04,75909.28,0.0,0.18638,0.00012,19.66053]
[1777501041829,31.04,75910.62,0.0,0.18653,0.00012,19.67072]
[1777501046229,31.04,75911.17,0.0,0.18659,0.00012,19.67479]
[1777501047347,31.04,75911.45,0.0,0.18662,0.00012,19.67681]
[1777501053257,31.04,75912.12,0.0,0.18666,0.00012,19.67792]
[1777501053279,31.04,75912.12,0.0,0.18666,0.00012,19.67792]
[1777501053290,31.04,75912.12,0.0,0.18666,0.00012,19.67792]
[1777501053309,31.04,75912.12,0.0,0.18666,0.00012,19.67792]
[1777501057372,31.03,75912.58,0.0,0.18671,0.00012,19.68101]
[1777501057487,31.03,75912.58,0.0,0.18671,0.00012,19.68101]
[1777501062474,31.03,75921.47,0.0,0.18775,0.00012,19.75087]
[1777501062506,31.03,75921.47,0.0,0.18775,0.00012,19.75087]
[1777501062987,31.03,75921.47,0.0,0.18775,0.00012,19.75087]
[1777501063063,31.03,75921.47,0.0,0.18775,0.00012,19.75087]
[1777501063071,31.03,75921.47,0.0,0.18775,0.00012,19.75087]
[1777501063089,31.03,75921.47,0.0,0.18775,0.00012,19.75087]
[1777501063165,31.03,75922.07,0.0,0.18782,0.00012,19.75543]
[1777501064573,31.03,75922.07,0.0,0.18782,0.00012,19.75543]
[1777501064955,31.03,75922.07,0.0,0.18782,0.00012,19.75543]
[1777501066098,31.03,75928.64,0.0,0.18859,0.00012,19.80762]
[1777501067584,31.03,75924.99,0.0,0.18816,0.00012,19.7784]
[1777501068272,31.03,75924.99,0.0,0.18816,0.00012,19.7784]
[1777501068311,31.03,75924.99,0.0,0.18816,0.00012,19.7784]
[1777501068322,31.03,75924.99,0.0,0.18816,0.00012,19.7784]
[1777501068341,31.03,75924.99,0.0,0.18816,0.00012,19.7784]
[1777501069098,31.03,75925.11,0.0,0.18817,0.00012,19.77922]
[1777501069597,31.03,75925.13,0.0,0.18817,0.00012,19.77914]
[1777501070026,31.03,75925.13,0.0,0.18817,0.00012,19.77914]
[1777501075060,31.03,75925.04,0.0,0.18814,0.00012,19.7772]
[1777501079794,31.03,75926.01,0.0,0.18824,0.00012,19.78372]
[1777501080287,31.03,75923.37,0.0,0.18792,0.00012,19.76248]
[1777501082336,31.03,75922.18,0.0,0.18777,0.00012,19.7528]
[1777501083773,31.03,75921.34,0.0,0.18767,0.00012,19.74568]
[1777501089160,31.02,75916.97,0.0,0.18714,0.00012,19.70991]
[1777501094195,31.02,75918.2,0.0,0.18727,0.00012,19.71891]
[1777501095349,31.02,75918.2,0.0,0.18727,0.00012,19.71891]
[1777501097402,31.02,75917.6,0.0,0.18719,0.00012,19.71385]
[1777501098362,31.02,75917.65,0.0,0.1872,0.00012,19.71411]
[1777501103931,31.02,75918.88,0.0,0.18733,0.00012,19.72306]
[1777501103950,31.02,75918.88,0.0,0.18733,0.00012,19.72306]
[1777501103998,31.02,75918.88,0.0,0.18733,0.00012,19.72306]
[1777501107286,31.02,75935.6,0.0,0.1893,0.00012,19.85518]
[1777501109891,31.02,75937.15,0.0,0.18948,0.00012,19.86689]
[1777501109915,31.02,75937.15,0.0,0.18948,0.00012,19.86689]
[1777501109927,31.02,75937.15,0.0,0.18948,0.00012,19.86689]
[1777501110282,31.02,75937.15,0.0,0.18948,0.00012,19.86689]
[1777501110383,31.02,75943.81,0.0,0.19026,0.00012,19.91946]
[1777501111067,31.02,75943.81,0.0,0.19026,0.00012,19.91946]
[1777501113477,31.01,75943.61,0.0,0.1902,0.00012,19.91316]
[1777501113510,31.01,75943.61,0.0,0.1902,0.00012,19.91316]
[1777501114110,31.01,75943.61,0.0,0.1902,0.00012,19.91316]
[1777501114340,31.01,75933.81,0.0,0.18903,0.00012,19.83496]
[1777501117412,31.01,75922.62,0.0,0.18769,0.00012,19.74527]
[1777501122436,31.01,75919.88,0.0,0.18735,0.00012,19.72263]
[1777501127463,31.01,75919.37,0.0,0.18728,0.00012,19.71777]
[1777501128591,31.01,75919.35,0.0,0.18727,0.00012,19.71746]
[1777501129398,31.01,75919.35,0.0,0.18727,0.00012,19.71746]
[1777501129405,31.01,75919.35,0.0,0.18727,0.00012,19.71746]
[1777501129712,31.01,75919.3,0.0,0.18727,0.00012,19.71706]
[1777501130473,31.01,75917.57,0.0,0.18706,0.00012,19.70313]
[1777501132150,31.01,75916.02,0.0,0.18687,0.00012,19.69064]
[1777501132825,31.01,75915.02,0.0,0.18675,0.00012,19.68244]
[1777501137779,31.01,75915.7,0.0,0.18683,0.00012,19.6874]
[1777501142386,31.01,75921.82,0.0,0.18754,0.00012,19.73558]
[1777501142452,31.0,75923.92,0.0,0.18779,0.00012,19.75196]
[1777501142927,31.0,75923.92,0.0,0.18779,0.00012,19.75196]
[1777501142955,31.0,75925.76,0.0,0.188,0.00012,19.7666]
[1777501145026,31.0,75925.76,0.0,0.188,0.00012,19.76641]
[1777501145079,31.0,75933.31,0.0,0.18889,0.00012,19.82628]
[1777501145680,31.0,75933.31,0.0,0.18889,0.00012,19.82628]
[1777501146978,31.0,75937.62,0.0,0.1894,0.00012,19.86032]
[1777501146997,31.0,75937.62,0.0,0.1894,0.00012,19.86032]
[1777501147069,31.0,75938.46,0.0,0.1895,0.00012,19.86673]
[1777501147649,31.0,75938.46,0.0,0.1895,0.00012,19.86673]
[1777501147750,31.0,75932.11,0.0,0.18874,0.00012,19.81593]
[1777501153610,31.0,75930.21,0.0,0.18849,0.00012,19.79926]
[1777501158644,31.0,75930.34,0.0,0.18849,0.00012,19.79907]
[1777501164166,31.0,75928.97,0.0,0.18831,0.00012,19.78744]
[1777501170403,30.99,75929.77,0.0,0.18837,0.00012,19.79166]
[1777501170681,30.99,75929.77,0.0,0.18837,0.00012,19.79166]
[1777501171473,30.99,75929.77,0.0,0.18837,0.00012,19.79166]
[1777501170729,30.99,75929.77,0.0,0.18837,0.00012,19.79166]
[1777501171736,30.99,75932.09,0.0,0.18862,0.00012,19.80622]
[1777501173207,30.99,75942.16,0.0,0.18981,0.00012,19.88594]
[1777501173695,30.99,75942.16,0.0,0.18981,0.00012,19.88594]
[1777501173808,30.99,75942.16,0.0,0.18981,0.00012,19.88594]
[1777501177662,30.99,75951.95,0.0,0.19098,0.00012,19.96313]
[1777501177837,30.99,75951.95,0.0,0.19098,0.00012,19.96313]
[1777501181160,30.99,75950.82,0.0,0.19082,0.00012,19.95308]
[1777501182896,30.99,75949.76,0.0,0.19069,0.00012,19.94414]
[1777501189393,30.98,75946.98,0.0,0.19034,0.00012,19.92074]
[1777501194846,30.98,75943.62,0.0,0.18991,0.00012,19.89241]
[1777501199935,30.98,75938.77,0.0,0.1893,0.00012,19.85218]
[1777501204969,30.97,75937.47,0.0,0.18913,0.00012,19.84045]
[1777501210010,30.97,75939.21,0.0,0.18932,0.00012,19.85333]
[1777501210952,30.97,75939.21,0.0,0.18932,0.00012,19.85333]
[1777501211197,30.97,75939.21,0.0,0.18932,0.00012,19.85333]
[1777501211334,30.97,75939.21,0.0,0.18932,0.00012,19.85333]
[1777501211420,30.97,75939.21,0.0,0.18932,0.00012,19.85333]
[1777501212343,30.97,75937.22,0.0,0.18908,0.00012,19.83707]
[1777501214096,30.97,75934.97,0.0,0.18881,0.00012,19.81897]
[1777501220075,30.97,75929.83,0.0,0.18818,0.00012,19.77695]
[1777501221728,30.97,75929.99,0.0,0.18819,0.00012,19.77805]
[1777501221762,30.97,75929.99,0.0,0.18819,0.00012,19.77805]
[1777501221993,30.97,75929.99,0.0,0.18819,0.00012,19.77805]
[1777501222094,30.97,75926.01,0.0,0.18772,0.00012,19.74616]
[1777501222567,30.97,75926.01,0.0,0.18772,0.00012,19.74616]
[1777501223097,30.97,75926.01,0.0,0.18772,0.00012,19.74599]
[1777501228131,30.97,75926.32,0.0,0.18774,0.00012,19.74772]
[1777501234174,30.96,75925.48,0.0,0.1876,0.00012,19.73648]
[1777501236984,30.96,75926.26,0.0,0.18769,0.00012,19.7424]
[1777501238604,30.96,75927.13,0.0,0.18779,0.00012,19.74902]
[1777501241025,30.96,75931.35,0.0,0.18829,0.00012,19.7823]
[1777501241093,30.96,75931.35,0.0,0.18829,0.00012,19.7823]
[1777501241478,30.96,75931.35,0.0,0.18829,0.00012,19.7823]
[1777501241502,30.96,75931.35,0.0,0.18829,0.00012,19.7823]
[1777501241513,30.96,75931.35,0.0,0.18829,0.00012,19.7823]
[1777501241226,30.96,75931.96,0.0,0.18835,0.00012,19.78696]
[1777501241701,30.96,75931.96,0.0,0.18835,0.00012,19.78696]
[1777501242230,30.96,75944.03,0.0,0.18979,0.00012,19.88302]
[1777501243477,30.96,75944.03,0.0,0.18979,0.00012,19.88302]
[1777501243492,30.96,75944.03,0.0,0.18979,0.00012,19.88302]
[1777501243503,30.96,75944.03,0.0,0.18979,0.00012,19.88302]
[1777501243607,30.96,75945.89,0.0,0.19001,0.00012,19.89751]
[1777501244005,30.96,75945.89,0.0,0.19001,0.00012,19.89751]
[1777501244234,30.96,75945.89,0.0,0.19001,0.00012,19.89751]
[1777501244338,30.96,75945.89,0.0,0.19001,0.00012,19.89751]
[1777501244496,30.96,75945.89,0.0,0.19001,0.00012,19.89751]
[1777501244442,30.96,75928.33,0.0,0.18792,0.00012,19.75768]
[1777501244597,30.96,75928.33,0.0,0.18792,0.00012,19.75768]
[1777501245293,30.96,75928.33,0.0,0.18792,0.00012,19.75768]
[1777501245365,30.96,75893.82,0.0,0.18384,0.00012,19.4821]
[1777501246205,30.96,75893.82,0.0,0.18384,0.00012,19.4821]
[1777501246390,30.96,75893.82,0.0,0.18384,0.00012,19.4821]
[1777501246399,30.96,75893.23,0.0,0.18377,0.00012,19.47697]
[1777501246746,30.96,75893.23,0.0,0.18377,0.00012,19.47697]
[1777501246787,30.96,75893.23,0.0,0.18377,0.00012,19.47697]
[1777501247440,30.96,75893.23,0.0,0.18377,0.00012,19.47697]
[1777501247461,30.96,75893.23,0.0,0.18377,0.00012,19.47697]
[1777501247466,30.96,75894.54,0.0,0.18392,0.00012,19.48744]
[1777501247669,30.96,75894.54,0.0,0.18392,0.00012,19.48744]
[1777501253662,30.96,75901.96,0.0,0.18477,0.00012,19.54542]
[1777501255775,30.96,75903.61,0.0,0.18496,0.00012,19.55814]
[1777501256366,30.96,75903.71,0.0,0.18497,0.00012,19.55871]
[1777501257138,30.96,75903.71,0.0,0.18497,0.00012,19.55871]
[1777501257970,30.96,75904.41,0.0,0.18505,0.00012,19.56413]
[1777501260737,30.96,75908.74,0.0,0.18555,0.00012,19.59818]
[1777501264571,30.95,75909.0,0.0,0.18557,0.00012,19.5997]
[1777501264709,30.95,75909.01,0.0,0.18557,0.00012,19.59961]
[1777501267449,30.95,75919.04,0.0,0.18675,0.00012,19.67929]
[1777501272479,30.95,75921.45,0.0,0.18703,0.00012,19.69811]
[1777501275043,30.95,75924.03,0.0,0.18733,0.00012,19.71851]
[1777501275502,30.95,75923.77,0.0,0.1873,0.00012,19.71634]
[1777501275680,30.95,75923.77,0.0,0.1873,0.00012,19.71634]
[1777501275969,30.95,75923.77,0.0,0.1873,0.00012,19.71634]
[1777501277473,30.95,75924.87,0.0,0.18743,0.00012,19.72502]
[1777501277984,30.95,75926.27,0.0,0.18759,0.00012,19.73608]
[1777501277985,30.95,75926.27,0.0,0.18759,0.00012,19.73608]
[1777501279995,30.95,75926.27,0.0,0.18759,0.00012,19.73586]
[1777501280451,30.95,75926.27,0.0,0.18759,0.00012,19.73586]
[1777501280660,30.95,75927.92,0.0,0.18778,0.00012,19.7489]
[1777501284641,30.95,75927.83,0.0,0.18776,0.00012,19.74755]
[1777501284657,30.95,75927.83,0.0,0.18776,0.00012,19.74755]
[1777501285572,30.95,75929.13,0.0,0.18792,0.00012,19.75775]
[1777501286237,30.95,75929.13,0.0,0.18792,0.00012,19.75775]
[1777501286246,30.95,75929.13,0.0,0.18792,0.00012,19.75775]
[1777501286262,30.95,75929.13,0.0,0.18792,0.00012,19.75775]
[1777501286290,30.95,75929.13,0.0,0.18792,0.00012,19.75775]
[1777501286579,30.95,75929.73,0.0,0.18798,0.00012,19.76236]
[1777501288086,30.95,75930.01,0.0,0.18801,0.00012,19.76442]
[1777501288094,30.95,75930.01,0.0,0.18801,0.00012,19.76442]
[1777501288123,30.95,75930.01,0.0,0.18801,0.00012,19.76442]
[1777501288593,30.95,75932.41,0.0,0.1883,0.00012,19.78339]
[1777501290113,30.95,75932.29,0.0,0.18828,0.00012,19.78226]
[1777501290121,30.95,75932.29,0.0,0.18828,0.00012,19.78226]
[1777501290137,30.95,75932.29,0.0,0.18828,0.00012,19.78226]
[1777501290174,30.95,75931.65,0.0,0.1882,0.00012,19.77698]
[1777501293304,30.95,75931.65,0.0,0.18817,0.00012,19.77315]
[1777501293315,30.95,75931.65,0.0,0.18817,0.00012,19.77315]
[1777501293408,30.95,75921.86,0.0,0.18701,0.00012,19.6948]
[1777501294155,30.95,75921.86,0.0,0.18701,0.00012,19.6948]
[1777501300226,30.95,75916.82,0.0,0.18641,0.00012,19.65424]
[1777501300317,30.95,75917.38,0.0,0.18647,0.00012,19.65861]
[1777501303668,30.95,75917.36,0.0,0.18647,0.00012,19.65842]
[1777501303726,30.95,75917.46,0.0,0.18648,0.00012,19.65909]
[1777501308312,30.95,75917.94,0.0,0.18653,0.00012,19.66283]
[1777501308413,30.95,75918.71,0.0,0.18662,0.00012,19.6689]
[1777501313047,30.95,75922.62,0.0,0.18708,0.00012,19.69989]
[1777501313251,30.95,75924.52,0.0,0.18731,0.00012,19.71498]
[1777501319821,30.94,75928.54,0.0,0.18777,0.00012,19.74628]
[1777501324856,30.94,75928.15,0.0,0.18772,0.00012,19.74256]
[1777501329891,30.94,75926.91,0.0,0.18756,0.00012,19.73211]
[1777501334927,30.94,75927.72,0.0,0.18765,0.00012,19.73796]
[1777501337086,30.94,75928.69,0.0,0.18776,0.00012,19.74557]
[1777501337116,30.94,75928.69,0.0,0.18776,0.00012,19.74557]
[1777501337127,30.94,75928.69,0.0,0.18776,0.00012,19.74557]
[1777501343294,30.94,75933.5,0.0,0.18832,0.00012,19.78293]
[1777501343709,30.94,75933.21,0.0,0.18828,0.00012,19.78043]
[1777501349023,30.94,75936.22,0.0,0.18862,0.00012,19.80351]
[1777501350856,30.94,75936.04,0.0,0.1886,0.00012,19.80184]
[1777501351038,30.94,75936.04,0.0,0.18857,0.00012,19.79795]
[1777501353052,30.94,75945.99,0.0,0.18976,0.00012,19.87739]
[1777501358087,30.94,75938.99,0.0,0.18893,0.00012,19.82182]
[1777501360904,30.94,75940.41,0.0,0.1891,0.00012,19.83333]
[1777501361108,30.94,75939.97,0.0,0.18905,0.00012,19.82991]
[1777501366143,30.94,75938.88,0.0,0.18893,0.00012,19.82172]
[1777501371832,30.94,75937.13,0.0,0.18873,0.00012,19.80846]
[1777501377219,30.94,75938.64,0.0,0.18892,0.00012,19.82111]
[1777501382255,30.94,75933.74,0.0,0.18834,0.00012,19.78246]
[1777501383886,30.94,75932.14,0.0,0.18815,0.00012,19.76973]
[1777501384681,30.94,75932.14,0.0,0.18815,0.00012,19.76973]
[1777501386286,30.94,75921.93,0.0,0.18693,0.00012,19.68804]
[1777501391298,30.94,75921.14,0.0,0.18683,0.00012,19.6813]
[1777501396430,30.94,75920.26,0.0,0.18672,0.00012,19.67371]
[1777501397298,30.94,75916.06,0.0,0.18622,0.00012,19.64008]
[1777501397400,30.94,75916.06,0.0,0.18622,0.00012,19.64003]
[1777501401338,30.94,75916.4,0.0,0.18626,0.00012,19.64264]
[1777501401438,30.94,75915.64,0.0,0.18617,0.00012,19.63652]
[1777501405395,30.94,75916.79,0.0,0.1863,0.00012,19.64559]
[1777501405497,30.94,75917.67,0.0,0.18641,0.00012,19.65257]
[1777501407421,30.94,75917.67,0.0,0.18641,0.00012,19.65253]
[1777501407522,30.94,75918.73,0.0,0.18653,0.00012,19.66094]
[1777501413802,30.94,75918.23,0.0,0.18644,0.00012,19.65303]
[1777501418196,30.94,75919.4,0.0,0.18658,0.00012,19.66224]
[1777501418204,30.94,75919.4,0.0,0.18658,0.00012,19.66224]
[1777501418509,30.94,75919.84,0.0,0.18663,0.00012,19.66567]
[1777501423543,30.94,75916.74,0.0,0.18626,0.00012,19.64088]
[1777501424719,30.94,75916.74,0.0,0.18626,0.00012,19.64088]
[1777501431198,30.94,75911.49,0.0,0.18565,0.00012,19.59913]
[1777501437642,30.94,75910.82,0.0,0.18557,0.00012,19.59414]
[1777501442735,30.94,75907.63,0.0,0.1852,0.00012,19.56886]
[1777501450682,30.94,75904.32,0.0,0.18482,0.00012,19.54297]
[1777501457781,30.94,75900.97,0.0,0.18444,0.00012,19.51697]
[1777501463507,30.94,75906.04,0.0,0.18504,0.00012,19.55806]
[1777501464185,30.94,75906.8,0.0,0.18513,0.00012,19.5642]
[1777501464232,30.94,75906.8,0.0,0.18513,0.00012,19.5642]
[1777501464245,30.94,75906.8,0.0,0.18513,0.00012,19.5642]
[1777501470874,30.94,75908.12,0.0,0.1853,0.00012,19.57545]
[1777501474523,30.94,75904.96,0.0,0.1849,0.00012,19.54677]
[1777501476339,30.94,75892.56,0.0,0.18345,0.00012,19.44792]
[1777501481936,30.94,75890.23,0.0,0.18318,0.00012,19.42965]
[1777501482172,30.94,75890.23,0.0,0.18318,0.00012,19.42965]
[1777501482328,30.94,75890.23,0.0,0.18318,0.00012,19.42965]
[1777501482388,30.94,75890.23,0.0,0.18318,0.00012,19.42965]
[1777501482414,30.94,75887.36,0.0,0.18285,0.00012,19.40688]
[1777501483079,30.94,75887.36,0.0,0.18285,0.00012,19.40688]
[1777501483142,30.94,75875.99,0.0,0.18153,0.00012,19.31595]
[1777501484557,30.94,75875.99,0.0,0.18153,0.00012,19.31595]
[1777501485316,30.95,75874.13,0.0,0.18131,0.00012,19.30119]
[1777501485327,30.95,75874.13,0.0,0.18131,0.00012,19.30119]
[1777501485332,30.95,75874.13,0.0,0.18131,0.00012,19.30119]
[1777501485457,30.95,75874.13,0.0,0.18131,0.00012,19.30119]
[1777501486666,30.95,75874.2,0.0,0.18132,0.00012,19.30183]
[1777501492680,30.95,75883.58,0.0,0.18243,0.00012,19.37806]
[1777501496361,30.95,75882.18,0.0,0.18227,0.00012,19.36726]
[1777501496370,30.95,75882.18,0.0,0.18227,0.00012,19.36726]
[1777501500290,30.95,75870.58,0.0,0.18094,0.00012,19.27519]
[1777501500964,30.95,75868.47,0.0,0.18069,0.00012,19.2584]
[1777501506123,30.95,75869.34,0.0,0.18081,0.00012,19.26619]
[1777501510089,30.95,75867.79,0.0,0.18063,0.00012,19.25427]
[1777501514233,30.95,75866.29,0.0,0.18046,0.00012,19.24262]
[1777501514276,30.95,75866.29,0.0,0.18046,0.00012,19.24262]
[1777501514355,30.95,75866.8,0.0,0.18053,0.00012,19.24699]
[1777501520222,30.96,75859.18,0.0,0.17966,0.00012,19.18688]
[1777501525257,30.96,75857.52,0.0,0.17948,0.00012,19.17428]
[1777501526838,30.96,75857.52,0.0,0.17948,0.00012,19.17428]
[1777501526855,30.96,75857.19,0.0,0.17944,0.00012,19.17177]
[1777501527270,30.96,75856.8,0.0,0.1794,0.00012,19.16878]
[1777501532306,30.96,75864.01,0.0,0.18021,0.00012,19.22321]
[1777501537341,30.96,75861.98,0.0,0.17998,0.00012,19.20718]
[1777501539975,30.96,75861.22,0.0,0.17989,0.00012,19.20117]
[1777501540009,30.96,75861.22,0.0,0.17989,0.00012,19.20117]
[1777501540020,30.96,75861.22,0.0,0.17989,0.00012,19.20117]
[1777501540035,30.96,75861.22,0.0,0.17989,0.00012,19.20117]
[1777501545396,30.96,75858.6,0.0,0.17959,0.00012,19.18036]
[1777501550432,30.96,75857.15,0.0,0.17943,0.00012,19.16885]
[1777501555467,30.96,75855.49,0.0,0.17924,0.00012,19.1556]
[1777501558112,30.96,75854.89,0.0,0.17917,0.00012,19.1508]
[1777501559175,30.96,75854.56,0.0,0.17913,0.00012,19.14816]
[1777501563346,30.96,75850.24,0.0,0.17863,0.00012,19.11356]
[1777501563363,30.96,75850.24,0.0,0.17863,0.00012,19.11356]
[1777501563369,30.96,75850.24,0.0,0.17863,0.00012,19.11356]
[1777501563388,30.96,75850.24,0.0,0.17863,0.00012,19.11356]
[1777501563399,30.96,75850.24,0.0,0.17863,0.00012,19.11356]
[1777501563523,30.96,75850.24,0.0,0.17863,0.00012,19.1136]
[1777501568558,30.96,75843.96,0.0,0.17791,0.00011,19.06343]
[1777501573593,30.96,75844.3,0.0,0.17796,0.00011,19.06642]
[1777501578628,30.96,75843.88,0.0,0.17791,0.00011,19.06322]
[1777501583663,30.96,75846.03,0.0,0.17816,0.00012,19.08054]
[1777501588697,30.96,75846.01,0.0,0.17816,0.00012,19.08036]
[1777501593732,30.96,75846.21,0.0,0.17815,0.00012,19.07821]
[1777501598771,30.96,75846.83,0.0,0.17822,0.00012,19.08302]
[1777501603813,30.96,75845.53,0.0,0.17807,0.00012,19.07253]
[1777501608840,30.96,75844.41,0.0,0.17794,0.00011,19.06351]
[1777501613877,30.96,75842.04,0.0,0.17767,0.00011,19.04455]
[1777501614685,30.96,75842.04,0.0,0.17767,0.00011,19.04455]
[1777501614883,30.96,75841.83,0.0,0.17765,0.00011,19.04287]
[1777501619918,30.96,75840.54,0.0,0.17749,0.00011,19.0318]
[1777501624953,30.96,75841.93,0.0,0.17763,0.00011,19.04211]
[1777501626636,30.96,75841.53,0.0,0.17759,0.00011,19.03875]
[1777501626806,30.96,75841.53,0.0,0.17759,0.00011,19.03875]
[1777501626875,30.96,75841.53,0.0,0.17759,0.00011,19.03875]
[1777501628824,30.96,75841.8,0.0,0.17761,0.00011,19.04058]
[1777501629401,30.96,75841.56,0.0,0.17758,0.00011,19.03853]
[1777501630849,30.96,75842.14,0.0,0.17765,0.00011,19.04301]
[1777501633572,30.95,75841.99,0.0,0.17762,0.00011,19.04147]
[1777501639050,30.95,75843.6,0.0,0.17779,0.00011,19.05339]
[1777501645093,30.95,75844.33,0.0,0.17787,0.00011,19.05894]
[1777501650128,30.95,75844.99,0.0,0.17795,0.00012,19.06425]
[1777501651697,30.95,75844.99,0.0,0.17795,0.00012,19.06425]
[1777501653969,30.95,75847.48,0.0,0.17821,0.00012,19.08057]
[1777501659191,30.95,75848.71,0.0,0.17835,0.00012,19.09043]
[1777501664226,30.95,75848.78,0.0,0.17836,0.00012,19.09102]
[1777501670271,30.95,75848.78,0.0,0.17836,0.00012,19.09101]
[1777501680340,30.95,75848.73,0.0,0.17835,0.00012,19.09051]
[1777501685374,30.95,75848.85,0.0,0.17837,0.00012,19.09142]
[1777501691416,30.95,75848.28,0.0,0.1783,0.00012,19.08678]
[1777501697457,30.95,75848.2,0.0,0.17829,0.00012,19.08608]
[1777501704154,30.95,75848.54,0.0,0.17833,0.00012,19.08877]
[1777501709544,30.95,75848.0,0.0,0.17827,0.00012,19.08442]
[1777501712135,30.95,75848.0,0.0,0.17824,0.00012,19.08076]
[1777501717840,30.95,75848.84,0.0,0.17834,0.00012,19.08765]
[1777501718134,30.95,75847.12,0.0,0.17814,0.00012,19.07388]
[1777501718274,30.95,75847.12,0.0,0.17814,0.00012,19.07388]
[1777501718278,30.95,75847.12,0.0,0.17814,0.00012,19.07388]
[1777501718405,30.95,75847.12,0.0,0.17814,0.00012,19.07388]
[1777501718609,30.95,75847.12,0.0,0.17814,0.00012,19.07398]
[1777501719615,30.95,75824.27,0.0,0.17552,0.00011,18.89059]
[1777501720154,30.95,75824.27,0.0,0.17552,0.00011,18.89059]
[1777501720177,30.95,75824.27,0.0,0.17552,0.00011,18.89059]
[1777501720184,30.95,75824.27,0.0,0.17552,0.00011,18.89059]
[1777501720735,30.95,75824.27,0.0,0.17552,0.00011,18.89059]
[1777501720770,30.95,75824.27,0.0,0.17552,0.00011,18.89059]
[1777501721318,30.95,75821.08,0.0,0.17516,0.00011,18.86505]
[1777501721818,30.95,75821.08,0.0,0.17516,0.00011,18.86505]
[1777501721825,30.95,75821.08,0.0,0.17516,0.00011,18.86505]
[1777501727671,30.95,75819.64,0.0,0.17501,0.00011,18.85426]
[1777501728178,30.95,75819.64,0.0,0.17501,0.00011,18.85426]
[1777501728243,30.95,75819.64,0.0,0.17501,0.00011,18.85426]
[1777501728521,30.95,75819.64,0.0,0.17501,0.00011,18.85426]
[1777501728829,30.95,75819.64,0.0,0.17501,0.00011,18.85426]
[1777501728841,30.95,75819.64,0.0,0.17501,0.00011,18.85426]
[1777501729115,30.95,75819.64,0.0,0.17501,0.00011,18.85426]
[1777501728930,30.95,75815.1,0.0,0.1745,0.00011,18.81792]
[1777501729947,30.95,75815.1,0.0,0.1745,0.00011,18.81792]
[1777501732161,30.96,75808.35,0.0,0.17374,0.00011,18.76434]
[1777501732807,30.96,75808.35,0.0,0.17374,0.00011,18.76434]
[1777501732857,30.96,75808.35,0.0,0.17374,0.00011,18.76434]
[1777501732901,30.96,75809.04,0.0,0.17382,0.00011,18.77018]
[1777501736061,30.96,75800.81,0.0,0.17289,0.00011,18.70426]
[1777501741771,30.96,75796.89,0.0,0.17245,0.00011,18.6728]
[1777501744219,30.96,75796.76,0.0,0.17244,0.00011,18.67176]
[1777501744792,30.96,75796.35,0.0,0.17239,0.00011,18.66847]
[1777501745799,30.96,75786.72,0.0,0.17131,0.00011,18.59104]
[1777501748031,30.96,75781.39,0.0,0.17071,0.00011,18.54827]
[1777501748494,30.96,75780.34,0.0,0.17059,0.00011,18.53998]
[1777501753858,30.96,75786.69,0.0,0.17131,0.00011,18.59155]
[1777501754178,30.96,75786.69,0.0,0.17131,0.00011,18.59155]
[1777501754261,30.96,75786.69,0.0,0.17131,0.00011,18.59155]
[1777501754497,30.96,75786.69,0.0,0.17131,0.00011,18.59155]
[1777501754861,30.96,75786.85,0.0,0.17133,0.00011,18.59288]
[1777501755456,30.96,75786.85,0.0,0.17133,0.00011,18.59288]
[1777501756199,30.96,75787.98,0.0,0.17146,0.00011,18.602]
[1777501761911,30.96,75789.37,0.0,0.17161,0.00011,18.61303]
[1777501765250,30.96,75787.88,0.0,0.17144,0.00011,18.6009]
[1777501766310,30.96,75787.88,0.0,0.17145,0.00011,18.60103]
[1777501767092,30.96,75787.88,0.0,0.17145,0.00011,18.60103]
[1777501768336,30.96,75788.39,0.0,0.17151,0.00011,18.60535]
[1777501769702,30.96,75788.39,0.0,0.17151,0.00011,18.60546]
[1777501770146,30.96,75788.39,0.0,0.17151,0.00011,18.60546]
[1777501770612,30.96,75788.39,0.0,0.17151,0.00011,18.60556]
[1777501770624,30.96,75788.39,0.0,0.17151,0.00011,18.60556]
[1777501770634,30.96,75788.39,0.0,0.17151,0.00011,18.60556]
[1777501770653,30.96,75788.39,0.0,0.17151,0.00011,18.60556]
[1777501774399,30.96,75786.14,0.0,0.17124,0.00011,18.58416]
[1777501775002,30.96,75786.14,0.0,0.17124,0.00011,18.58424]
[1777501780040,30.96,75784.89,0.0,0.1711,0.00011,18.57458]
[1777501780472,30.96,75784.89,0.0,0.1711,0.00011,18.57458]
[1777501780485,30.96,75784.89,0.0,0.1711,0.00011,18.57458]
[1777501780573,30.96,75783.97,0.0,0.171,0.00011,18.56726]
[1777501782494,30.96,75783.97,0.0,0.171,0.00011,18.56726]
[1777501783060,30.96,75783.97,0.0,0.171,0.00011,18.5674]
[1777501788100,30.96,75782.15,0.0,0.1708,0.00011,18.55313]
[1777501793133,30.96,75780.45,0.0,0.17062,0.00011,18.53978]
[1777501798169,30.96,75778.29,0.0,0.17038,0.00011,18.52279]
[1777501800704,30.96,75777.99,0.0,0.17035,0.00011,18.52043]
[1777501800805,30.96,75777.78,0.0,0.17033,0.00011,18.51879]
[1777501806226,30.96,75777.95,0.0,0.17035,0.00011,18.52047]
[1777501813197,30.96,75778.07,0.0,0.17036,0.00011,18.52148]
[1777501814858,30.96,75778.14,0.0,0.17037,0.00011,18.52233]
[1777501815920,30.96,75778.14,0.0,0.17038,0.00011,18.52238]
[1777501816167,30.96,75778.82,0.0,0.17045,0.00011,18.5279]
[1777501816790,30.96,75778.82,0.0,0.17045,0.00011,18.5279]
[1777501818319,30.96,75795.19,0.0,0.1723,0.00011,18.65978]
[1777501819579,30.96,75795.19,0.0,0.1723,0.00011,18.65978]
[1777501824034,30.96,75804.53,0.0,0.17335,0.00011,18.73493]
[1777501824985,30.96,75806.37,0.0,0.17356,0.00011,18.74972]
[1777501825039,30.96,75807.39,0.0,0.17368,0.00011,18.75793]
[1777501827017,30.96,75807.39,0.0,0.17368,0.00011,18.75795]
[1777501827090,30.96,75813.0,0.0,0.17431,0.00011,18.80303]
[1777501827582,30.96,75813.0,0.0,0.17431,0.00011,18.80303]
[1777501827980,30.96,75813.0,0.0,0.17431,0.00011,18.80303]
[1777501834199,30.96,75815.58,0.0,0.17458,0.00011,18.81995]
[1777501842206,30.96,75816.05,0.0,0.17463,0.00011,18.82377]
[1777501848545,30.97,75816.67,0.0,0.17471,0.00011,18.82938]
[1777501855252,30.97,75814.92,0.0,0.17454,0.00011,18.81721]
[1777501860619,30.97,75815.33,0.0,0.17461,0.00011,18.82227]
[1777501865654,30.97,75819.08,0.0,0.17506,0.00011,18.85368]
[1777501868274,30.98,75823.99,0.0,0.17563,0.00011,18.89364]
[1777501868444,30.98,75823.99,0.0,0.17563,0.00011,18.89364]
[1777501869220,30.98,75827.27,0.0,0.17601,0.00011,18.92019]
[1777501869464,30.98,75827.27,0.0,0.17601,0.00011,18.92019]
[1777501869472,30.98,75827.27,0.0,0.17601,0.00011,18.92019]
[1777501869682,30.98,75827.27,0.0,0.17601,0.00011,18.92045]
[1777501872702,30.98,75838.13,0.0,0.17726,0.00011,19.00819]
[1777501877738,30.98,75839.67,0.0,0.17745,0.00011,19.02135]
[1777501879607,30.98,75840.1,0.0,0.1775,0.00011,19.02498]
[1777501884878,30.98,75844.97,0.0,0.17807,0.00012,19.06472]
[1777501891333,30.98,75844.11,0.0,0.17799,0.00011,19.05902]
[1777501897878,30.99,75846.11,0.0,0.17822,0.00012,19.07301]
[1777501901659,30.99,75846.05,0.0,0.17822,0.00012,19.07318]
[1777501906681,30.99,75846.49,0.0,0.17829,0.00012,19.07782]
[1777501912924,30.99,75846.41,0.0,0.1783,0.00012,19.07829]
[1777501919025,30.99,75847.23,0.0,0.17842,0.00012,19.0865]
[1777501924621,31.0,75847.02,0.0,0.1784,0.00012,19.08521]
[1777501930102,31.0,75849.55,0.0,0.17872,0.00012,19.10736]
[1777501935138,31.0,75851.77,0.0,0.17899,0.00012,19.12647]
[1777501940172,31.0,75852.4,0.0,0.17908,0.00012,19.13273]
[1777501945209,31.01,75852.26,0.0,0.17908,0.00012,19.1325]
[1777501950242,31.01,75852.61,0.0,0.17913,0.00012,19.13623]
[1777501951434,31.01,75852.85,0.0,0.17914,0.00012,19.13468]
[1777501952332,31.01,75852.85,0.0,0.17914,0.00012,19.13468]
[1777501952339,31.01,75852.85,0.0,0.17914,0.00012,19.13468]
[1777501952349,31.01,75852.85,0.0,0.17914,0.00012,19.13468]
[1777501952359,31.01,75852.32,0.0,0.17908,0.00012,19.13062]
[1777501952378,31.01,75852.32,0.0,0.17908,0.00012,19.13062]
[1777501953266,31.01,75852.32,0.0,0.17908,0.00012,19.13081]
[1777501954353,31.01,75852.32,0.0,0.17908,0.00012,19.13081]
[1777501954370,31.01,75852.32,0.0,0.17908,0.00012,19.13081]
[1777501954379,31.01,75852.32,0.0,0.17908,0.00012,19.13081]
[1777501954421,31.01,75851.88,0.0,0.17904,0.00012,19.12768]
[1777501956382,31.01,75851.88,0.0,0.17904,0.00012,19.12788]
[1777501956387,31.01,75851.88,0.0,0.17904,0.00012,19.12788]
[1777501956412,31.01,75851.88,0.0,0.17904,0.00012,19.12788]
[1777501956427,31.01,75851.88,0.0,0.17904,0.00012,19.12788]
[1777501956445,31.01,75851.88,0.0,0.17904,0.00012,19.12788]
[1777501957292,31.01,75851.88,0.0,0.17904,0.00012,19.12808]
[1777501958397,31.01,75851.88,0.0,0.17904,0.00012,19.12808]
[1777501958406,31.01,75851.88,0.0,0.17904,0.00012,19.12808]
[1777501958434,31.01,75851.88,0.0,0.17904,0.00012,19.12808]
[1777501958524,31.01,75851.67,0.0,0.17903,0.00012,19.12681]
[1777501960418,31.01,75851.67,0.0,0.17903,0.00012,19.12681]
[1777501960427,31.01,75851.67,0.0,0.17903,0.00012,19.12681]
[1777501960457,31.01,75851.67,0.0,0.17903,0.00012,19.12681]
[1777501960466,31.01,75851.67,0.0,0.17903,0.00012,19.12681]
[1777501960470,31.01,75851.67,0.0,0.17903,0.00012,19.12681]
[1777501960487,31.01,75851.67,0.0,0.17903,0.00012,19.12681]
[1777501960558,31.01,75851.67,0.0,0.17903,0.00012,19.12721]
[1777501962439,31.01,75851.67,0.0,0.17903,0.00012,19.12721]
[1777501962446,31.01,75851.67,0.0,0.17903,0.00012,19.12721]
[1777501962464,31.01,75851.67,0.0,0.17903,0.00012,19.12721]
[1777501962759,31.01,75851.67,0.0,0.17903,0.00012,19.12721]
[1777501963335,31.01,75851.67,0.0,0.17904,0.00012,19.12763]
[1777501964511,31.01,75851.2,0.0,0.17899,0.00012,19.12407]
[1777501964586,31.01,75850.76,0.0,0.17894,0.00012,19.12076]
[1777501970382,31.01,75850.43,0.0,0.17892,0.00012,19.11941]
[1777501974606,31.02,75857.45,0.0,0.17974,0.00012,19.17622]
[1777501974681,31.02,75857.45,0.0,0.17974,0.00012,19.17622]
[1777501975363,31.02,75863.21,0.0,0.18041,0.00012,19.22256]
[1777501976708,31.02,75863.94,0.0,0.1805,0.00012,19.22881]
[1777501977027,31.02,75865.37,0.0,0.18067,0.00012,19.24062]
[1777501982467,31.02,75866.71,0.0,0.18086,0.00012,19.25328]
[1777501987501,31.02,75866.69,0.0,0.18087,0.00012,19.25412]
[1777501992537,31.02,75869.31,0.0,0.18118,0.00012,19.27544]
[1777501997610,31.02,75874.32,0.0,0.18177,0.00012,19.3158]
[1777502001191,31.03,75874.19,0.0,0.18176,0.00012,19.31502]
[1777502001207,31.03,75874.19,0.0,0.18176,0.00012,19.31502]
[1777502001281,31.03,75873.87,0.0,0.18172,0.00012,19.3126]
[1777502006635,31.03,75878.54,0.0,0.18228,0.00012,19.35063]
[1777502010798,31.03,75880.31,0.0,0.18249,0.00012,19.36493]
[1777502010899,31.03,75887.48,0.0,0.18332,0.00012,19.42222]
[1777502013021,31.03,75887.48,0.0,0.1833,0.00012,19.41861]
[1777502013105,31.03,75891.36,0.0,0.18375,0.00012,19.44955]
[1777502017849,31.03,75892.1,0.0,0.18384,0.00012,19.4553]
[1777502017865,31.03,75892.1,0.0,0.18384,0.00012,19.4553]
[1777502019880,31.03,75894.53,0.0,0.18412,0.00012,19.4746]
[1777502020487,31.03,75900.7,0.0,0.18485,0.00012,19.52392]
[1777502021090,31.03,75900.7,0.0,0.18485,0.00012,19.52392]
[1777502021097,31.03,75900.7,0.0,0.18485,0.00012,19.52392]
[1777502021607,31.03,75901.06,0.0,0.18489,0.00012,19.52689]
[1777502025239,31.03,75906.14,0.0,0.18549,0.00012,19.56759]
[1777502025247,31.03,75906.14,0.0,0.18549,0.00012,19.56759]
[1777502026094,31.03,75905.5,0.0,0.18542,0.00012,19.56252]
[1777502027160,31.03,75905.61,0.0,0.18543,0.00012,19.56343]
[1777502029089,31.03,75905.61,0.0,0.18543,0.00012,19.56352]
[1777502029097,31.03,75905.61,0.0,0.18543,0.00012,19.56352]
[1777502032851,31.03,75905.43,0.0,0.18541,0.00012,19.5623]
[1777502033230,31.03,75905.43,0.0,0.18541,0.00012,19.5623]
[1777502033417,31.03,75905.43,0.0,0.18541,0.00012,19.5623]
[1777502033424,31.03,75905.43,0.0,0.18541,0.00012,19.5623]
[1777502033988,31.03,75905.39,0.0,0.18541,0.00012,19.56205]
[1777502034366,31.03,75905.39,0.0,0.18541,0.00012,19.56205]
[1777502034409,31.03,75905.39,0.0,0.18541,0.00012,19.56205]
[1777502034436,31.03,75905.38,0.0,0.18541,0.00012,19.56203]
[1777502035264,31.03,75905.38,0.0,0.18541,0.00012,19.56203]
[1777502035360,31.03,75893.42,0.0,0.18401,0.00012,19.46676]
[1777502036510,31.03,75893.42,0.0,0.184,0.00012,19.46644]
[1777502037248,31.03,75893.42,0.0,0.184,0.00012,19.46644]
[1777502037256,31.03,75893.42,0.0,0.184,0.00012,19.46644]
[1777502040251,31.03,75883.04,0.0,0.18278,0.00012,19.38324]
[1777502041329,31.03,75882.93,0.0,0.18277,0.00012,19.38229]
[1777502041813,31.03,75882.93,0.0,0.18276,0.00012,19.38214]
[1777502041819,31.03,75882.93,0.0,0.18276,0.00012,19.38214]
[1777502046915,31.03,75884.13,0.0,0.1829,0.00012,19.39125]
[1777502051950,31.03,75883.82,0.0,0.18285,0.00012,19.38819]
[1777502052724,31.03,75883.82,0.0,0.18285,0.00012,19.38819]
[1777502053175,31.03,75883.82,0.0,0.18285,0.00012,19.38819]
[1777502053208,31.02,75888.17,0.0,0.18336,0.00012,19.42278]
[1777502053486,31.02,75888.17,0.0,0.18336,0.00012,19.42278]
[1777502053620,31.02,75888.17,0.0,0.18336,0.00012,19.42278]
[1777502053632,31.02,75888.17,0.0,0.18336,0.00012,19.42278]
[1777502054437,31.02,75888.17,0.0,0.18336,0.00012,19.42278]
[1777502053964,31.02,75888.17,0.0,0.18336,0.00012,19.42265]
[1777502055511,31.02,75896.35,0.0,0.18432,0.00012,19.4879]
[1777502061211,31.02,75903.87,0.0,0.18519,0.00012,19.54723]
[1777502061570,31.02,75904.39,0.0,0.18525,0.00012,19.55122]
[1777502062107,31.02,75904.39,0.0,0.18525,0.00012,19.55122]
[1777502062118,31.02,75904.39,0.0,0.18525,0.00012,19.55122]
[1777502062120,31.02,75904.39,0.0,0.18525,0.00012,19.55122]
[1777502063525,31.02,75907.89,0.0,0.18566,0.00012,19.57881]
[1777502063593,31.02,75907.89,0.0,0.18566,0.00012,19.57881]
[1777502066390,31.02,75908.04,0.0,0.18567,0.00012,19.57967]
[1777502066401,31.02,75908.04,0.0,0.18567,0.00012,19.57967]
[1777502067242,31.02,75908.04,0.0,0.18567,0.00012,19.5795]
[1777502067631,31.02,75905.17,0.0,0.18533,0.00012,19.55648]
[1777502068251,31.02,75905.17,0.0,0.18533,0.00012,19.55648]
[1777502068257,31.02,75905.17,0.0,0.18533,0.00012,19.55648]
[1777502068719,31.02,75905.48,0.0,0.18536,0.00012,19.55882]
[1777502069658,31.02,75905.48,0.0,0.18536,0.00012,19.55871]
[1777502070190,31.02,75905.48,0.0,0.18536,0.00012,19.55859]
[1777502072642,31.02,75904.33,0.0,0.18519,0.00012,19.54546]
[1777502073211,31.02,75900.98,0.0,0.18479,0.00012,19.51858]
[1777502074975,31.02,75895.93,0.0,0.1842,0.00012,19.47809]
[1777502080259,31.02,75895.16,0.0,0.18411,0.00012,19.47229]
[1777502081860,31.02,75894.88,0.0,0.18408,0.00012,19.4701]
[1777502082274,31.02,75894.99,0.0,0.18409,0.00012,19.47103]
[1777502084917,31.02,75895.45,0.0,0.18415,0.00012,19.47479]
[1777502085002,31.02,75895.45,0.0,0.18415,0.00012,19.47479]
[1777502085295,31.02,75894.75,0.0,0.18407,0.00012,19.46925]
[1777502085903,31.02,75894.75,0.0,0.18407,0.00012,19.46925]
[1777502091337,31.02,75892.39,0.0,0.18378,0.00012,19.44989]
[1777502095141,31.02,75892.12,0.0,0.18375,0.00012,19.44734]
[1777502096027,31.02,75891.63,0.0,0.18369,0.00012,19.44329]
[1777502096052,31.02,75891.63,0.0,0.18369,0.00012,19.44329]
[1777502096372,31.02,75901.1,0.0,0.1848,0.00012,19.51885]
[1777502101409,31.02,75904.13,0.0,0.18514,0.00012,19.54239]
[1777502106445,31.02,75903.9,0.0,0.18512,0.00012,19.54071]
[1777502107538,31.02,75904.19,0.0,0.18516,0.00012,19.54313]
[1777502107560,31.02,75904.19,0.0,0.18516,0.00012,19.54313]
[1777502107569,31.02,75904.19,0.0,0.18516,0.00012,19.54313]
[1777502107588,31.02,75904.19,0.0,0.18516,0.00012,19.54313]
[1777502108051,31.02,75904.19,0.0,0.18516,0.00012,19.54313]
[1777502108160,31.02,75904.19,0.0,0.18516,0.00012,19.54313]
[1777502112213,31.02,75904.21,0.0,0.18516,0.00012,19.5437]
[1777502112243,31.02,75904.21,0.0,0.18516,0.00012,19.5437]
[1777502112257,31.02,75904.21,0.0,0.18516,0.00012,19.5437]
[1777502112274,31.02,75904.21,0.0,0.18516,0.00012,19.5437]
[1777502112990,31.02,75904.34,0.0,0.18518,0.00012,19.54484]
[1777502113669,31.02,75904.21,0.0,0.18517,0.00012,19.5439]
[1777502114746,31.02,75904.21,0.0,0.18517,0.00012,19.54401]
[1777502114767,31.02,75904.21,0.0,0.18517,0.00012,19.54401]
[1777502114800,31.02,75904.21,0.0,0.18517,0.00012,19.54401]
[1777502115505,31.02,75903.81,0.0,0.18512,0.00012,19.54092]
[1777502117519,31.02,75893.2,0.0,0.18388,0.00012,19.4562]
[1777502122388,31.02,75891.92,0.0,0.18373,0.00012,19.44615]
[1777502124324,31.02,75891.81,0.0,0.18372,0.00012,19.44533]
[1777502130313,31.02,75891.82,0.0,0.18372,0.00012,19.4455]
[1777502135648,31.02,75892.66,0.0,0.18379,0.00012,19.44866]
[1777502141686,31.02,75892.93,0.0,0.18383,0.00012,19.45087]
[1777502147293,31.02,75892.9,0.0,0.18382,0.00012,19.45067]
[1777502150426,31.02,75892.18,0.0,0.18374,0.00012,19.44494]
[1777502154664,31.02,75892.63,0.0,0.18379,0.00012,19.44859]
[1777502155209,31.02,75892.63,0.0,0.18379,0.00012,19.44859]
[1777502155309,31.02,75896.16,0.0,0.18421,0.00012,19.47676]
[1777502156702,31.02,75896.16,0.0,0.18421,0.00012,19.47675]
[1777502157363,31.02,75902.65,0.0,0.18497,0.00012,19.52847]
[1777502162837,31.02,75900.78,0.0,0.18474,0.00012,19.51289]
[1777502166472,31.02,75901.59,0.0,0.18483,0.00012,19.51921]
[1777502166509,31.02,75898.0,0.0,0.18441,0.00012,19.4905]
[1777502171098,31.02,75892.53,0.0,0.18377,0.00012,19.44677]
[1777502174331,31.02,75892.37,0.0,0.18375,0.00012,19.44555]
[1777502175446,31.02,75892.82,0.0,0.1838,0.00012,19.44916]
[1777502176513,31.02,75892.88,0.0,0.18381,0.00012,19.44963]
[1777502178210,31.02,75893.06,0.0,0.18383,0.00012,19.45108]
[1777502180487,31.02,75892.82,0.0,0.1838,0.00012,19.44916]
[1777502182615,31.02,75890.76,0.0,0.18356,0.00012,19.43273]
[1777502183493,31.02,75889.94,0.0,0.18346,0.00012,19.42621]
[1777502185167,31.02,75892.35,0.0,0.18375,0.00012,19.44549]
[1777502190167,31.02,75892.36,0.0,0.18375,0.00012,19.44556]
[1777502190956,31.02,75892.33,0.0,0.18374,0.00012,19.44531]
[1777502197646,31.02,75892.24,0.0,0.18371,0.00012,19.44087]
[1777502203069,31.02,75892.12,0.0,0.18369,0.00012,19.43989]
[1777502203628,31.02,75892.12,0.0,0.18369,0.00012,19.43989]
[1777502213190,31.02,75891.85,0.0,0.18366,0.00012,19.43764]
[1777502217175,31.02,75892.4,0.0,0.18372,0.00012,19.44203]
[1777502222253,31.02,75899.34,0.0,0.18453,0.00012,19.49706]
[1777502227288,31.02,75901.36,0.0,0.18476,0.00012,19.51275]
[1777502232323,31.02,75902.16,0.0,0.18486,0.00012,19.51887]
[1777502237358,31.02,75902.61,0.0,0.18491,0.00012,19.52228]
[1777502242394,31.02,75903.03,0.0,0.18495,0.00012,19.52548]
[1777502247428,31.02,75903.34,0.0,0.18499,0.00012,19.52784]
[1777502249727,31.02,75904.12,0.0,0.18508,0.00012,19.53404]
[1777502249765,31.02,75904.09,0.0,0.18507,0.00012,19.53378]
[1777502249811,31.02,75904.09,0.0,0.18507,0.00012,19.53378]
[1777502250451,31.02,75904.91,0.0,0.18517,0.00012,19.54036]
[1777502251384,31.02,75904.91,0.0,0.18517,0.00012,19.54036]
[1777502251459,31.02,75911.0,0.0,0.18586,0.00012,19.58523]
[1777502255696,31.01,75918.07,0.0,0.1867,0.00012,19.64127]
[1777502255746,31.01,75917.41,0.0,0.18661,0.00012,19.63569]
[1777502256712,31.01,75917.41,0.0,0.18661,0.00012,19.63569]
[1777502256750,31.01,75917.11,0.0,0.18657,0.00012,19.63315]
[1777502256978,31.01,75917.11,0.0,0.18657,0.00012,19.63315]
[1777502257819,31.01,75917.11,0.0,0.18657,0.00012,19.63315]
[1777502261871,31.01,75916.28,0.0,0.18648,0.00012,19.62661]
[1777502263902,31.01,75914.09,0.0,0.18622,0.00012,19.60927]
[1777502268979,31.02,75912.4,0.0,0.18603,0.00012,19.5962]
[1777502269956,31.02,75912.28,0.0,0.18601,0.00012,19.59533]
[1777502275627,31.02,75911.92,0.0,0.18598,0.00012,19.593]
[1777502280661,31.02,75911.62,0.0,0.18595,0.00012,19.59106]
[1777502281668,31.02,75911.62,0.0,0.18595,0.00012,19.59106]
[1777502282307,31.02,75914.52,0.0,0.1863,0.00012,19.61433]
[1777502284127,31.02,75917.94,0.0,0.1867,0.00012,19.64164]
[1777502284157,31.02,75917.94,0.0,0.1867,0.00012,19.64164]
[1777502284165,31.02,75917.94,0.0,0.1867,0.00012,19.64164]
[1777502286161,31.02,75918.75,0.0,0.1868,0.00012,19.6481]
[1777502286191,31.02,75918.75,0.0,0.1868,0.00012,19.6481]
[1777502286703,31.02,75918.75,0.0,0.1868,0.00012,19.64811]
[1777502288164,31.02,75918.55,0.0,0.18677,0.00012,19.64651]
[1777502288731,31.02,75918.52,0.0,0.18677,0.00012,19.64628]
[1777502290181,31.02,75918.44,0.0,0.18676,0.00012,19.64564]
[1777502290190,31.02,75918.44,0.0,0.18676,0.00012,19.64564]
[1777502292204,31.02,75918.27,0.0,0.18674,0.00012,19.64427]
[1777502292209,31.02,75918.27,0.0,0.18674,0.00012,19.64427]
[1777502292219,31.02,75918.27,0.0,0.18674,0.00012,19.64427]
[1777502297229,31.02,75917.82,0.0,0.18669,0.00012,19.64061]
[1777502298269,31.02,75917.66,0.0,0.18667,0.00012,19.63932]
[1777502298275,31.02,75917.66,0.0,0.18667,0.00012,19.63932]
[1777502298286,31.02,75917.66,0.0,0.18667,0.00012,19.63932]
[1777502300291,31.02,75917.3,0.0,0.18662,0.00012,19.6364]
[1777502300306,31.02,75917.3,0.0,0.18662,0.00012,19.6364]
[1777502301810,31.02,75917.3,0.0,0.18662,0.00012,19.63635]
[1777502302320,31.02,75917.3,0.0,0.18662,0.00012,19.63635]
[1777502302815,31.02,75916.39,0.0,0.18651,0.00012,19.62908]
[1777502307842,31.02,75915.72,0.0,0.18643,0.00012,19.62362]
[1777502308389,31.02,75915.72,0.0,0.18643,0.00012,19.62362]
[1777502308400,31.02,75915.72,0.0,0.18643,0.00012,19.62362]
[1777502308414,31.02,75915.72,0.0,0.18643,0.00012,19.62362]
[1777502308441,31.02,75915.72,0.0,0.18643,0.00012,19.62362]
[1777502310417,31.02,75915.72,0.0,0.18643,0.00012,19.62362]
[1777502314461,31.02,75914.38,0.0,0.18625,0.00012,19.6091]
[1777502314478,31.02,75914.38,0.0,0.18625,0.00012,19.6091]
[1777502314562,31.02,75914.62,0.0,0.18628,0.00012,19.61101]
[1777502316493,31.02,75914.62,0.0,0.18627,0.00012,19.61098]
[1777502316822,31.02,75914.29,0.0,0.18623,0.00012,19.60827]
[1777502318506,31.02,75914.31,0.0,0.18624,0.00012,19.60839]
[1777502318514,31.02,75914.31,0.0,0.18624,0.00012,19.60839]
[1777502318607,31.02,75914.22,0.0,0.18623,0.00012,19.60768]
[1777502320537,31.02,75914.22,0.0,0.18623,0.00012,19.60763]
[1777502320820,31.02,75914.0,0.0,0.1862,0.00012,19.6058]
[1777502322564,31.02,75915.44,0.0,0.18637,0.00012,19.61722]
[1777502322578,31.02,75915.44,0.0,0.18637,0.00012,19.61722]
[1777502322616,31.02,75915.59,0.0,0.18639,0.00012,19.61842]
[1777502324583,31.02,75915.59,0.0,0.18638,0.00012,19.61836]
[1777502324754,31.02,75917.79,0.0,0.18664,0.00012,19.63574]
[1777502329393,31.01,75917.49,0.0,0.1866,0.00012,19.63299]
[1777502329396,31.01,75917.49,0.0,0.1866,0.00012,19.63299]
[1777502329815,31.01,75919.44,0.0,0.18683,0.00012,19.64852]
[1777502330777,31.01,75919.44,0.0,0.18683,0.00012,19.64852]
[1777502336050,31.01,75926.7,0.0,0.18768,0.00012,19.70539]
[1777502337189,31.01,75926.7,0.0,0.18768,0.00012,19.70539]
[1777502342607,31.01,75928.0,0.0,0.18782,0.00012,19.71507]
[1777502348711,31.01,75925.85,0.0,0.18755,0.00012,19.69674]
[1777502354596,31.01,75925.36,0.0,0.18748,0.00012,19.69213]
[1777502361225,31.01,75923.31,0.0,0.18722,0.00012,19.67471]
[1777502365553,31.01,75923.05,0.0,0.18718,0.00012,19.67237]
[1777502372311,31.0,75923.21,0.0,0.18716,0.00012,19.66904]
[1777502377339,31.0,75925.06,0.0,0.18738,0.00012,19.6833]
[1777502382373,31.0,75926.66,0.0,0.18756,0.00012,19.69556]
[1777502387408,31.0,75926.7,0.0,0.18755,0.00012,19.69529]
[1777502392444,31.0,75928.2,0.0,0.18772,0.00012,19.70667]
[1777502397478,31.0,75928.89,0.0,0.1878,0.00012,19.71155]
[1777502402513,31.0,75927.88,0.0,0.18767,0.00012,19.70286]
[1777502403525,31.0,75927.88,0.0,0.18767,0.00012,19.70286]
[1777502404411,31.0,75926.49,0.0,0.1875,0.00012,19.69168]
[1777502404455,31.0,75926.49,0.0,0.1875,0.00012,19.69168]
[1777502404528,31.0,75926.49,0.0,0.1875,0.00012,19.69158]
[1777502405297,31.0,75926.49,0.0,0.1875,0.00012,19.69158]
[1777502405830,31.0,75912.92,0.0,0.18589,0.00012,19.58336]
[1777502407853,31.0,75909.14,0.0,0.18544,0.00012,19.55318]
[1777502411776,31.0,75904.88,0.0,0.18493,0.00012,19.51875]
[1777502412277,31.0,75899.27,0.0,0.18427,0.00012,19.47373]
[1777502419283,30.99,75897.55,0.0,0.18407,0.00012,19.45985]
[1777502425249,31.0,75896.54,0.0,0.18397,0.00012,19.4532]
[1777502430377,31.0,75894.25,0.0,0.18371,0.00012,19.43558]
[1777502436752,31.0,75892.01,0.0,0.18343,0.00012,19.41443]
[1777502441791,31.0,75892.12,0.0,0.18345,0.00012,19.41556]
[1777502448838,31.0,75892.36,0.0,0.18348,0.00012,19.41789]
[1777502453871,31.0,75891.99,0.0,0.18344,0.00012,19.41544]
[1777502458908,31.0,75894.77,0.0,0.18378,0.00012,19.43859]
[1777502463942,31.0,75896.94,0.0,0.18405,0.00012,19.45641]
[1777502468977,31.01,75899.36,0.0,0.18434,0.00012,19.47611]
[1777502475604,31.01,75901.7,0.0,0.18462,0.00012,19.49522]
[1777502476632,31.01,75901.7,0.0,0.18462,0.00012,19.49522]
[1777502476732,31.01,75902.37,0.0,0.1847,0.00012,19.50064]
[1777502477586,31.01,75902.37,0.0,0.1847,0.00012,19.50064]
[1777502477998,31.01,75902.37,0.0,0.1847,0.00012,19.50064]
[1777502481087,31.01,75902.88,0.0,0.18476,0.00012,19.50508]
[1777502482734,31.01,75902.36,0.0,0.1847,0.00012,19.50105]
[1777502488111,31.01,75902.19,0.0,0.1847,0.00012,19.50049]
[1777502490870,31.01,75902.19,0.0,0.1847,0.00012,19.50049]
[1777502490952,31.01,75900.74,0.0,0.18453,0.00012,19.48928]
[1777502496166,31.01,75903.13,0.0,0.1848,0.00012,19.50548]
[1777502501200,31.01,75905.0,0.0,0.18504,0.00012,19.52144]
[1777502506235,31.01,75902.38,0.0,0.18473,0.00012,19.50079]
[1777502508462,31.01,75902.14,0.0,0.1847,0.00012,19.49893]
[1777502515053,31.02,75910.39,0.0,0.18569,0.00012,19.56549]
[1777502525970,31.02,75910.42,0.0,0.1857,0.00012,19.56625]
[1777502527277,31.02,75910.42,0.0,0.1857,0.00012,19.56625]
[1777502527314,31.02,75910.42,0.0,0.1857,0.00012,19.56625]
[1777502527383,31.02,75909.02,0.0,0.18553,0.00012,19.55506]
[1777502529396,31.02,75898.28,0.0,0.18427,0.00012,19.46947]
[1777502534432,31.02,75896.91,0.0,0.18413,0.00012,19.46005]
[1777502535386,31.02,75896.91,0.0,0.18413,0.00012,19.46005]
[1777502536039,31.02,75896.18,0.0,0.18406,0.00012,19.45483]
[1777502537378,31.02,75896.18,0.0,0.18406,0.00012,19.45483]
[1777502537410,31.02,75896.18,0.0,0.18406,0.00012,19.45483]
[1777502537479,31.02,75893.56,0.0,0.18375,0.00012,19.43424]
[1777502542596,31.02,75893.42,0.0,0.18375,0.00012,19.43367]
[1777502543470,31.02,75892.66,0.0,0.18366,0.00012,19.42769]
[1777502543572,31.02,75892.41,0.0,0.18363,0.00012,19.42579]
[1777502544623,31.02,75892.41,0.0,0.18363,0.00012,19.42579]
[1777502547292,31.02,75892.16,0.0,0.1836,0.00012,19.42403]
[1777502547441,31.02,75892.16,0.0,0.1836,0.00012,19.42403]
[1777502553813,31.02,75892.12,0.0,0.18358,0.00012,19.42068]
[1777502559567,31.03,75892.71,0.0,0.18366,0.00012,19.42609]
[1777502564587,31.03,75897.57,0.0,0.18425,0.00012,19.46588]
[1777502572432,31.03,75894.53,0.0,0.1839,0.00012,19.44192]
[1777502574076,31.03,75894.38,0.0,0.18388,0.00012,19.44077]
[1777502575096,31.03,75893.13,0.0,0.18373,0.00012,19.43078]
[1777502574712,31.03,75892.59,0.0,0.18367,0.00012,19.42648]
[1777502575374,31.03,75892.59,0.0,0.18367,0.00012,19.42648]
[1777502576093,31.03,75892.59,0.0,0.18367,0.00012,19.42648]
[1777502576482,31.03,75892.78,0.0,0.18369,0.00012,19.428]
[1777502576520,31.03,75892.78,0.0,0.18369,0.00012,19.428]
[1777502576526,31.03,75892.78,0.0,0.18369,0.00012,19.428]
[1777502576550,31.03,75892.78,0.0,0.18369,0.00012,19.428]
[1777502577183,31.03,75893.04,0.0,0.18372,0.00012,19.43007]
[1777502578113,31.03,75893.04,0.0,0.18372,0.00012,19.43007]
[1777502578165,31.03,75892.08,0.0,0.18361,0.00012,19.4224]
[1777502578177,31.03,75892.08,0.0,0.18361,0.00012,19.4224]
[1777502578191,31.03,75892.08,0.0,0.18361,0.00012,19.4224]
[1777502578206,31.03,75892.08,0.0,0.18361,0.00012,19.4224]
[1777502578571,31.03,75892.08,0.0,0.18361,0.00012,19.4224]
[1777502580137,31.03,75892.34,0.0,0.18364,0.00012,19.42447]
[1777502580143,31.03,75892.34,0.0,0.18364,0.00012,19.42447]
[1777502580755,31.03,75891.77,0.0,0.18357,0.00012,19.41992]
[1777502585793,31.03,75892.41,0.0,0.18365,0.00012,19.42499]
[1777502589890,31.03,75891.91,0.0,0.18359,0.00012,19.42095]
[1777502589916,31.03,75891.91,0.0,0.18359,0.00012,19.42095]
[1777502589930,31.03,75891.91,0.0,0.18359,0.00012,19.42095]
[1777502589946,31.03,75891.91,0.0,0.18359,0.00012,19.42095]
[1777502596461,31.03,75891.71,0.0,0.18356,0.00012,19.41919]
[1777502601903,31.03,75891.58,0.0,0.18354,0.00012,19.41801]
[1777502606938,31.03,75891.29,0.0,0.18351,0.00012,19.41554]
[1777502611973,31.03,75891.71,0.0,0.18353,0.00012,19.41506]
[1777502616098,31.03,75901.24,0.0,0.18465,0.00012,19.49106]
[1777502617729,31.03,75901.24,0.0,0.18465,0.00012,19.49106]
[1777502622233,31.03,75902.4,0.0,0.18479,0.00012,19.50066]
[1777502623699,31.03,75902.68,0.0,0.18483,0.00012,19.50308]
[1777502626128,31.03,75902.83,0.0,0.18485,0.00012,19.50448]
[1777502626838,31.03,75903.48,0.0,0.18492,0.00012,19.50958]
[1777502629158,31.03,75903.69,0.0,0.18494,0.00012,19.51108]
[1777502637018,31.03,75905.28,0.0,0.18513,0.00012,19.52344]
[1777502642673,31.03,75907.1,0.0,0.18534,0.00012,19.53785]
[1777502648131,31.03,75906.27,0.0,0.18524,0.00012,19.53118]
[1777502650927,31.03,75906.27,0.0,0.18524,0.00012,19.53128]
[1777502650979,31.03,75906.6,0.0,0.18528,0.00012,19.53394]
[1777502651586,31.03,75906.6,0.0,0.18528,0.00012,19.53394]
[1777502651733,31.03,75906.6,0.0,0.18528,0.00012,19.53394]
[1777502652954,31.03,75906.45,0.0,0.18526,0.00012,19.53278]
[1777502653051,31.03,75906.58,0.0,0.18528,0.00012,19.53386]
[1777502659302,31.03,75906.69,0.0,0.1853,0.00012,19.5351]
[1777502666014,31.03,75907.14,0.0,0.18535,0.00012,19.53874]
[1777502669778,31.03,75914.92,0.0,0.18628,0.00012,19.60146]
[1777502675414,31.03,75916.29,0.0,0.18643,0.00012,19.60966]
[1777502680449,31.03,75915.21,0.0,0.18632,0.00012,19.60179]
[1777502687144,31.03,75913.58,0.0,0.18614,0.00012,19.58994]
[1777502688557,31.03,75913.57,0.0,0.18614,0.00012,19.59002]
[1777502688586,31.03,75913.57,0.0,0.18614,0.00012,19.59002]
[1777502689368,31.03,75921.85,0.0,0.18712,0.00012,19.65592]
[1777502689741,31.03,75922.13,0.0,0.18716,0.00012,19.65831]
[1777502692664,31.04,75922.01,0.0,0.18715,0.00012,19.6575]
[1777502693288,31.04,75920.44,0.0,0.18696,0.00012,19.64507]
[1777502693298,31.04,75920.44,0.0,0.18696,0.00012,19.64507]
[1777502693836,31.04,75924.92,0.0,0.18749,0.00012,19.68077]
[1777502699582,31.04,75924.8,0.0,0.18748,0.00012,19.67981]
[1777502700535,31.04,75924.8,0.0,0.18748,0.00012,19.67981]
[1777502700637,31.04,75924.8,0.0,0.18748,0.00012,19.67981]
[1777502700732,31.04,75918.78,0.0,0.18676,0.00012,19.63189]
[1777502703177,31.04,75918.78,0.0,0.18676,0.00012,19.63186]
[1777502702605,31.04,75909.21,0.0,0.18563,0.00012,19.55568]
[1777502704170,31.04,75909.21,0.0,0.18563,0.00012,19.55568]
[1777502709246,31.03,75903.97,0.0,0.18501,0.00012,19.51364]
[1777502712167,31.03,75903.97,0.0,0.18501,0.00012,19.51361]
[1777502713621,31.03,75904.53,0.0,0.18508,0.00012,19.51803]
[1777502721173,31.03,75904.23,0.0,0.18504,0.00012,19.51522]
[1777502721186,31.03,75904.23,0.0,0.18504,0.00012,19.51522]
[1777502721202,31.03,75904.23,0.0,0.18504,0.00012,19.51522]
[1777502721214,31.03,75904.23,0.0,0.18504,0.00012,19.51522]
[1777502731475,31.04,75906.47,0.0,0.18531,0.00012,19.53371]
[1777502737501,31.04,75905.89,0.0,0.18524,0.00012,19.5268]
[1777502744897,31.04,75906.21,0.0,0.18529,0.00012,19.53048]
[1777502749931,31.04,75906.67,0.0,0.18536,0.00012,19.53488]
[1777502754967,31.04,75907.82,0.0,0.1855,0.00012,19.54475]
[1777502759090,31.04,75907.98,0.0,0.18553,0.00012,19.54642]
[1777502765037,31.04,75908.84,0.0,0.18564,0.00012,19.55388]
[1777502770072,31.04,75916.67,0.0,0.18656,0.00012,19.61618]
[1777502775108,31.04,75916.28,0.0,0.18652,0.00012,19.61319]
[1777502776602,31.04,75917.33,0.0,0.18664,0.00012,19.62158]
[1777502782029,31.04,75921.46,0.0,0.18712,0.00012,19.65356]
[1777502782514,31.04,75921.46,0.0,0.18712,0.00012,19.65356]
[1777502783163,31.04,75923.47,0.0,0.18735,0.00012,19.66936]
[1777502784547,31.04,75923.76,0.0,0.18739,0.00012,19.67164]
[1777502785177,31.04,75922.29,0.0,0.18721,0.00012,19.65992]
[1777502790212,31.04,75922.17,0.0,0.1872,0.00012,19.65891]
[1777502795247,31.04,75922.85,0.0,0.18725,0.00012,19.66054]
[1777502797803,31.04,75923.74,0.0,0.18736,0.00012,19.66755]
[1777502797843,31.04,75923.74,0.0,0.18736,0.00012,19.66755]
[1777502797877,31.04,75923.74,0.0,0.18736,0.00012,19.66755]
[1777502798268,31.04,75923.79,0.0,0.18736,0.00012,19.66791]
[1777502803303,31.04,75930.25,0.0,0.18812,0.00012,19.71885]
[1777502808338,31.04,75929.12,0.0,0.18798,0.00012,19.70944]
[1777502809856,31.04,75928.44,0.0,0.1879,0.00012,19.70404]
[1777502810529,31.04,75927.94,0.0,0.18784,0.00012,19.69999]
[1777502816393,31.04,75927.88,0.0,0.18783,0.00012,19.69921]
[1777502821428,31.04,75925.81,0.0,0.18758,0.00012,19.68277]
[1777502826469,31.04,75925.31,0.0,0.18752,0.00012,19.6788]
[1777502834520,31.04,75925.26,0.0,0.18751,0.00012,19.67824]
[1777502839555,31.04,75926.1,0.0,0.18761,0.00012,19.68476]
[1777502844590,31.04,75926.59,0.0,0.18767,0.00012,19.68838]
[1777502848672,31.04,75924.21,0.0,0.18738,0.00012,19.66913]
[1777502849374,31.04,75924.21,0.0,0.18738,0.00012,19.66913]
[1777502849628,31.04,75922.05,0.0,0.18712,0.00012,19.65171]
[1777502854598,31.04,75919.18,0.0,0.18675,0.00012,19.62481]
[1777502854694,31.04,75919.18,0.0,0.18675,0.00012,19.62481]
[1777502854700,31.04,75912.55,0.0,0.18596,0.00012,19.57195]
[1777502855622,31.04,75912.55,0.0,0.18596,0.00012,19.57195]
[1777502857474,31.04,75910.02,0.0,0.18566,0.00012,19.55145]
[1777502859557,31.04,75911.38,0.0,0.18581,0.00012,19.56185]
[1777502860390,31.03,75916.82,0.0,0.18645,0.00012,19.60462]
[1777502865739,31.03,75917.47,0.0,0.18651,0.00012,19.6087]
[1777502870774,31.03,75911.26,0.0,0.18577,0.00012,19.55885]
[1777502875809,31.03,75910.51,0.0,0.18567,0.00012,19.55256]
[1777502880844,31.03,75910.91,0.0,0.18571,0.00012,19.5554]
[1777502885879,31.03,75909.19,0.0,0.18551,0.00012,19.54127]
[1777502890900,31.03,75910.26,0.0,0.18563,0.00012,19.54947]
[1777502896958,31.03,75909.91,0.0,0.18558,0.00012,19.54608]
[1777502901991,31.03,75909.22,0.0,0.18549,0.00012,19.54013]
[1777502907026,31.03,75902.68,0.0,0.18471,0.00012,19.48759]
[1777502912360,31.03,75899.03,0.0,0.18426,0.00012,19.4549]
[1777502916275,31.03,75900.87,0.0,0.18448,0.00012,19.4698]
[1777502917725,31.03,75900.87,0.0,0.18448,0.00012,19.46993]
[1777502919985,31.03,75900.49,0.0,0.18444,0.00012,19.46706]
[1777502920554,31.03,75901.02,0.0,0.1845,0.00012,19.47138]
[1777502926159,31.03,75902.0,0.0,0.18463,0.00012,19.47984]
[1777502931195,31.03,75904.57,0.0,0.18494,0.00012,19.50099]
[1777502939348,31.03,75905.01,0.0,0.185,0.00012,19.50506]
[1777502940425,31.03,75905.01,0.0,0.18501,0.00012,19.50584]
[1777502940433,31.03,75905.01,0.0,0.18501,0.00012,19.50584]
[1777502940526,31.03,75905.01,0.0,0.18501,0.00012,19.506]
[1777502944964,31.03,75906.38,0.0,0.18518,0.00012,19.51743]
[1777502944983,31.03,75906.38,0.0,0.18518,0.00012,19.51743]
[1777502945686,31.03,75905.84,0.0,0.18512,0.00012,19.5133]
[1777502948577,31.03,75889.84,0.0,0.18325,0.00012,19.38616]
[1777502949324,31.03,75889.87,0.0,0.18326,0.00012,19.38654]
[1777502950748,31.04,75889.19,0.0,0.18318,0.00012,19.38126]
[1777502951432,31.04,75889.19,0.0,0.18318,0.00012,19.38126]
[1777502958179,31.04,75891.57,0.0,0.18347,0.00012,19.40117]
[1777502959086,31.04,75892.53,0.0,0.18359,0.00012,19.40897]
[1777502959790,31.04,75894.54,0.0,0.18382,0.00012,19.42503]
[1777502962526,31.04,75894.63,0.0,0.18383,0.00012,19.42582]
[1777502963422,31.04,75894.65,0.0,0.18384,0.00012,19.42599]
[1777502968457,31.04,75895.02,0.0,0.18388,0.00012,19.42891]
[1777502972389,31.04,75894.89,0.0,0.18384,0.00012,19.42415]
[1777502972393,31.04,75894.89,0.0,0.18384,0.00012,19.42415]
[1777502972485,31.04,75894.61,0.0,0.1838,0.00012,19.42189]
[1777502973164,31.04,75894.61,0.0,0.1838,0.00012,19.42189]
[1777502974681,31.04,75882.8,0.0,0.18242,0.00012,19.32768]
[1777502981548,31.04,75880.84,0.0,0.18219,0.00012,19.31182]
[1777502986903,31.04,75879.73,0.0,0.18206,0.00012,19.30276]
[1777502988998,31.04,75879.52,0.0,0.18203,0.00012,19.30086]
[1777502989089,31.04,75877.94,0.0,0.18184,0.00012,19.28817]
[1777502989876,31.04,75877.94,0.0,0.18184,0.00012,19.28817]
[1777502990370,31.04,75877.94,0.0,0.18184,0.00012,19.28817]
[1777502998693,31.03,75868.96,0.0,0.18079,0.00012,19.2159]
[1777502999099,31.03,75868.96,0.0,0.18079,0.00012,19.2159]
[1777503003200,31.03,75863.71,0.0,0.18018,0.00012,19.17378]
[1777503003219,31.03,75863.71,0.0,0.18018,0.00012,19.17378]
[1777503005184,31.03,75861.97,0.0,0.17998,0.00012,19.15978]
[1777503005227,31.03,75858.8,0.0,0.17961,0.00012,19.13436]
[1777503008177,31.03,75856.45,0.0,0.17934,0.00012,19.11542]
[1777503009217,31.03,75856.13,0.0,0.1793,0.00012,19.11281]
[1777503014779,31.03,75858.3,0.0,0.17954,0.00012,19.12959]
[1777503019813,31.03,75855.27,0.0,0.17918,0.00012,19.10491]
[1777503024848,31.03,75852.43,0.0,0.17885,0.00012,19.08176]
[1777503025767,31.03,75852.43,0.0,0.17885,0.00012,19.08176]
[1777503027422,31.03,75851.11,0.0,0.1787,0.00012,19.07111]
[1777503028878,31.03,75850.76,0.0,0.17865,0.00012,19.06814]
[1777503029445,31.03,75850.76,0.0,0.17865,0.00012,19.06814]
[1777503035211,31.03,75846.11,0.0,0.17808,0.00012,19.02681]
[1777503035512,31.03,75846.11,0.0,0.17808,0.00012,19.02681]
[1777503040961,31.03,75839.67,0.0,0.17733,0.00011,18.9746]
[1777503043007,31.03,75839.44,0.0,0.17731,0.00011,18.97265]
[1777503044472,31.03,75838.51,0.0,0.1772,0.00011,18.96511]
[1777503045634,31.03,75833.03,0.0,0.17657,0.00011,18.92089]
[1777503045997,31.03,75833.42,0.0,0.17661,0.00011,18.92382]
[1777503049185,31.03,75833.42,0.0,0.17661,0.00011,18.92382]
[1777503049232,31.03,75834.18,0.0,0.17669,0.00011,18.92937]
[1777503055061,31.02,75830.44,0.0,0.17624,0.00011,18.89816]
[1777503059784,31.02,75832.73,0.0,0.17649,0.00011,18.91551]
[1777503059794,31.02,75832.73,0.0,0.17649,0.00011,18.91551]
[1777503060096,31.02,75835.88,0.0,0.17684,0.00011,18.94047]
[1777503061191,31.02,75835.88,0.0,0.17684,0.00011,18.94047]
[1777503061206,31.02,75837.73,0.0,0.17705,0.00011,18.955]
[1777503062177,31.02,75837.73,0.0,0.17705,0.00011,18.955]
[1777503063253,31.02,75840.15,0.0,0.17733,0.00011,18.97409]
[1777503065079,31.02,75843.33,0.0,0.17768,0.00011,18.99911]
[1777503070166,31.02,75850.77,0.0,0.17852,0.00012,19.05746]
[1777503071073,31.02,75850.77,0.0,0.17852,0.00012,19.05746]
[1777503071256,31.02,75850.77,0.0,0.17852,0.00012,19.05746]
[1777503073189,31.02,75861.34,0.0,0.17974,0.00012,19.14147]
[1777503073970,31.02,75861.34,0.0,0.17974,0.00012,19.14147]
[1777503074194,31.02,75862.58,0.0,0.17988,0.00012,19.15113]
[1777503075979,31.02,75866.47,0.0,0.18032,0.00012,19.18197]
[1777503076077,31.02,75866.47,0.0,0.18032,0.00012,19.18197]
[1777503076207,31.02,75866.47,0.0,0.18032,0.00012,19.18187]
[1777503076742,31.02,75866.47,0.0,0.18032,0.00012,19.18187]
[1777503077216,31.01,75866.75,0.0,0.18035,0.00012,19.18399]
[1777503078036,31.01,75866.75,0.0,0.18035,0.00012,19.18399]
[1777503078073,31.01,75866.75,0.0,0.18035,0.00012,19.18399]
[1777503079017,31.01,75868.99,0.0,0.18061,0.00012,19.20177]
[1777503079626,31.01,75868.99,0.0,0.18061,0.00012,19.20177]
[1777503081179,31.01,75873.42,0.0,0.18112,0.00012,19.23687]
[1777503087285,31.01,75880.01,0.0,0.18187,0.00012,19.28833]
[1777503088044,31.01,75880.01,0.0,0.18187,0.00012,19.28833]
[1777503088656,31.01,75880.16,0.0,0.18188,0.00012,19.28934]
[1777503094335,31.01,75881.5,0.0,0.182,0.00012,19.29526]
[1777503095355,31.01,75881.5,0.0,0.182,0.00012,19.29526]
[1777503101151,31.01,75886.43,0.0,0.18256,0.00012,19.33356]
[1777503101377,31.01,75886.43,0.0,0.18256,0.00012,19.33356]
[1777503104019,31.01,75892.67,0.0,0.18328,0.00012,19.38281]
[1777503105242,31.01,75893.02,0.0,0.18332,0.00012,19.38539]
[1777503106334,31.01,75894.05,0.0,0.18343,0.00012,19.3934]
[1777503111455,31.0,75895.75,0.0,0.18361,0.00012,19.40573]
[1777503114413,31.0,75896.36,0.0,0.18368,0.00012,19.41022]
[1777503116350,31.0,75896.29,0.0,0.18367,0.00012,19.40928]
[1777503118329,31.0,75896.69,0.0,0.18371,0.00012,19.4123]
[1777503118378,31.0,75896.69,0.0,0.18371,0.00012,19.4123]
[1777503118458,31.0,75896.69,0.0,0.18371,0.00012,19.4123]
[1777503118503,31.0,75896.95,0.0,0.18374,0.00012,19.41403]
[1777503119444,31.0,75896.95,0.0,0.18374,0.00012,19.41403]
[1777503119545,31.0,75891.93,0.0,0.18314,0.00012,19.37379]
[1777503120327,31.0,75891.93,0.0,0.18314,0.00012,19.37379]
[1777503120632,31.0,75891.93,0.0,0.18314,0.00012,19.37379]
[1777503120517,31.0,75891.93,0.0,0.18314,0.00012,19.37364]
[1777503121619,31.0,75891.93,0.0,0.18314,0.00012,19.37364]
[1777503124036,31.0,75891.57,0.0,0.1831,0.00012,19.37045]
[1777503124523,31.0,75891.57,0.0,0.1831,0.00012,19.37045]
[1777503124665,31.0,75891.57,0.0,0.1831,0.00012,19.37045]
[1777503124690,31.0,75892.28,0.0,0.18318,0.00012,19.37592]
[1777503124700,31.0,75892.28,0.0,0.18318,0.00012,19.37592]
[1777503124720,31.0,75892.28,0.0,0.18318,0.00012,19.37592]
[1777503125428,31.0,75892.28,0.0,0.18318,0.00012,19.37592]
[1777503126164,31.0,75892.28,0.0,0.18318,0.00012,19.37592]
[1777503128342,31.0,75894.11,0.0,0.18338,0.00012,19.39019]
[1777503128578,31.0,75894.11,0.0,0.18338,0.00012,19.39019]
[1777503128829,31.0,75894.98,0.0,0.18349,0.00012,19.39702]
[1777503130597,31.0,75894.98,0.0,0.18348,0.00012,19.39689]
[1777503130669,31.0,75894.98,0.0,0.18348,0.00012,19.39689]
[1777503131534,31.0,75896.04,0.0,0.18361,0.00012,19.40522]
[1777503132618,31.0,75896.38,0.0,0.18364,0.00012,19.4078]
[1777503132627,31.0,75896.38,0.0,0.18364,0.00012,19.4078]
[1777503134644,31.0,75896.4,0.0,0.18364,0.00012,19.40769]
[1777503134658,31.0,75897.04,0.0,0.18371,0.00012,19.41266]
[1777503140656,30.99,75898.67,0.0,0.18389,0.00012,19.42484]
[1777503145694,30.99,75898.64,0.0,0.18388,0.00012,19.42387]
[1777503150854,30.99,75899.02,0.0,0.18391,0.00012,19.42634]
[1777503152095,30.99,75899.02,0.0,0.18389,0.00012,19.42253]
[1777503152870,30.99,75899.02,0.0,0.18389,0.00012,19.42241]
[1777503154130,30.99,75895.14,0.0,0.18343,0.00012,19.39131]
[1777503154893,30.99,75890.14,0.0,0.18284,0.00012,19.35123]
[1777503160456,30.99,75884.33,0.0,0.18215,0.00012,19.30392]
[1777503160994,30.99,75884.33,0.0,0.18215,0.00012,19.30392]
[1777503161093,30.99,75884.33,0.0,0.18215,0.00012,19.30392]
[1777503161110,30.99,75884.33,0.0,0.18215,0.00012,19.30392]
[1777503161157,30.99,75886.43,0.0,0.18239,0.00012,19.32052]
[1777503162984,30.99,75886.43,0.0,0.18239,0.00012,19.32034]
[1777503167497,30.99,75895.13,0.0,0.1834,0.00012,19.38953]
[1777503167544,30.99,75895.2,0.0,0.18341,0.00012,19.38985]
[1777503169043,30.99,75895.2,0.0,0.1834,0.00012,19.38973]
[1777503174740,30.99,75901.38,0.0,0.18411,0.00012,19.43808]
[1777503179177,30.98,75902.9,0.0,0.18428,0.00012,19.44945]
[1777503183218,30.98,75901.72,0.0,0.18413,0.00012,19.43927]
[1777503185245,30.98,75901.75,0.0,0.18413,0.00012,19.43914]
[1777503190671,30.98,75898.01,0.0,0.18367,0.00012,19.40816]
[1777503192748,30.98,75898.3,0.0,0.1837,0.00012,19.41014]
[1777503193707,30.98,75898.3,0.0,0.1837,0.00012,19.41014]
[1777503193759,30.98,75898.88,0.0,0.18377,0.00012,19.41459]
[1777503193800,30.98,75898.88,0.0,0.18377,0.00012,19.41459]
[1777503194126,30.98,75895.49,0.0,0.18337,0.00012,19.38733]
[1777503195343,30.98,75895.49,0.0,0.18337,0.00012,19.38733]
[1777503200528,30.98,75887.0,0.0,0.18235,0.00012,19.31826]
[1777503204677,30.98,75883.66,0.0,0.18195,0.00012,19.2908]
[1777503204970,30.97,75882.21,0.0,0.18178,0.00012,19.27902]
[1777503207297,30.97,75887.05,0.0,0.18234,0.00012,19.31737]
[1777503207507,30.97,75887.05,0.0,0.18234,0.00012,19.31737]
[1777503208312,30.97,75890.77,0.0,0.18277,0.00012,19.34689]
[1777503208414,30.97,75893.2,0.0,0.18305,0.00012,19.36606]
[1777503213559,30.97,75898.8,0.0,0.18367,0.00012,19.40642]
[1777503213614,30.97,75899.33,0.0,0.18373,0.00012,19.41048]
[1777503213856,30.97,75899.33,0.0,0.18373,0.00012,19.41048]
[1777503214644,30.97,75899.33,0.0,0.18373,0.00012,19.41048]
[1777503220129,30.97,75902.09,0.0,0.18404,0.00012,19.43139]
[1777503220133,30.97,75902.09,0.0,0.18404,0.00012,19.43139]
[1777503220150,30.97,75902.09,0.0,0.18404,0.00012,19.43139]
[1777503220165,30.97,75902.09,0.0,0.18404,0.00012,19.43139]
[1777503220180,30.97,75902.09,0.0,0.18404,0.00012,19.43139]
[1777503220509,30.97,75902.09,0.0,0.18404,0.00012,19.43139]
[1777503222176,30.97,75902.47,0.0,0.18408,0.00012,19.43402]
[1777503227289,30.97,75904.85,0.0,0.18434,0.00012,19.45182]
[1777503232432,30.96,75906.33,0.0,0.1845,0.00012,19.46283]
[1777503234466,30.96,75906.65,0.0,0.18454,0.00012,19.46518]
[1777503240539,30.96,75910.01,0.0,0.18491,0.00012,19.49054]
[1777503245352,30.96,75907.96,0.0,0.18465,0.00012,19.47318]
[1777503247020,30.96,75908.33,0.0,0.18469,0.00012,19.47595]
[1777503250140,30.96,75907.3,0.0,0.18456,0.00012,19.46703]
[1777503255484,30.96,75903.67,0.0,0.18412,0.00012,19.4371]
[1777503261526,30.96,75901.69,0.0,0.18388,0.00012,19.42069]
[1777503266458,30.95,75902.52,0.0,0.18397,0.00012,19.42698]
[1777503270221,30.95,75907.11,0.0,0.18451,0.00012,19.46327]
[1777503270261,30.95,75907.11,0.0,0.18451,0.00012,19.46327]
[1777503270275,30.95,75907.11,0.0,0.18451,0.00012,19.46327]
[1777503270291,30.95,75907.11,0.0,0.18451,0.00012,19.46327]
[1777503272241,30.95,75912.86,0.0,0.18516,0.00012,19.50543]
[1777503272251,30.95,75912.86,0.0,0.18516,0.00012,19.50543]
[1777503272258,30.95,75912.86,0.0,0.18516,0.00012,19.50543]
[1777503272281,30.95,75912.86,0.0,0.18516,0.00012,19.50543]
[1777503274266,30.95,75913.14,0.0,0.18519,0.00012,19.50748]
[1777503274298,30.95,75913.14,0.0,0.18519,0.00012,19.50748]
[1777503274326,30.95,75913.14,0.0,0.18519,0.00012,19.50748]
[1777503274617,30.95,75912.65,0.0,0.18513,0.00012,19.50349]
[1777503276291,30.95,75912.45,0.0,0.1851,0.00012,19.50181]
[1777503276310,30.95,75912.45,0.0,0.1851,0.00012,19.50181]
[1777503276392,30.95,75912.62,0.0,0.18512,0.00012,19.50307]
[1777503277166,30.95,75912.62,0.0,0.18512,0.00012,19.50307]
[1777503277206,30.95,75912.62,0.0,0.18512,0.00012,19.50307]
[1777503277223,30.95,75912.62,0.0,0.18512,0.00012,19.50307]
[1777503282249,30.95,75906.78,0.0,0.18443,0.00012,19.45592]
[1777503287278,30.95,75905.86,0.0,0.18431,0.00012,19.44828]
[1777503292305,30.95,75905.09,0.0,0.18422,0.00012,19.44192]
[1777503297311,30.95,75907.63,0.0,0.18452,0.00012,19.46205]
[1777503302333,30.95,75908.9,0.0,0.18466,0.00012,19.47189]
[1777503307342,30.95,75908.33,0.0,0.18459,0.00012,19.46687]
[1777503311580,30.95,75908.51,0.0,0.1846,0.00012,19.46795]
[1777503312159,30.95,75908.38,0.0,0.18459,0.00012,19.46681]
[1777503317918,30.95,75908.64,0.0,0.18461,0.00012,19.46856]
[1777503322953,30.95,75907.23,0.0,0.18445,0.00012,19.45734]
[1777503327988,30.95,75905.97,0.0,0.1843,0.00012,19.44739]
[1777503330908,30.95,75907.33,0.0,0.18446,0.00012,19.45828]
[1777503331651,30.95,75912.65,0.0,0.18506,0.00012,19.49714]
[1777503336707,30.95,75911.15,0.0,0.18488,0.00012,19.48464]
[1777503338992,30.95,75909.73,0.0,0.18471,0.00012,19.47322]
[1777503339916,30.95,75908.89,0.0,0.18461,0.00012,19.46659]
[1777503341011,30.95,75908.89,0.0,0.18461,0.00012,19.46663]
[1777503341016,30.95,75908.89,0.0,0.18461,0.00012,19.46663]
[1777503341022,30.95,75908.89,0.0,0.18461,0.00012,19.46663]
[1777503346027,30.95,75906.24,0.0,0.18431,0.00012,19.44585]
[1777503351030,30.95,75905.33,0.0,0.1842,0.00012,19.43897]
[1777503355169,30.95,75904.93,0.0,0.18416,0.00012,19.43606]
[1777503355175,30.95,75904.93,0.0,0.18416,0.00012,19.43606]
[1777503355181,30.95,75904.93,0.0,0.18416,0.00012,19.43606]
[1777503357187,30.95,75904.93,0.0,0.18416,0.00012,19.4362]
[1777503357193,30.95,75904.93,0.0,0.18416,0.00012,19.4362]
[1777503361235,30.95,75901.91,0.0,0.18381,0.00012,19.41225]
[1777503361244,30.95,75901.91,0.0,0.18381,0.00012,19.41225]
[1777503361255,30.95,75901.91,0.0,0.18381,0.00012,19.41225]
[1777503361861,30.95,75902.16,0.0,0.18384,0.00012,19.4144]
[1777503363255,30.95,75902.16,0.0,0.18384,0.00012,19.4144]
[1777503363915,30.95,75902.61,0.0,0.1839,0.00012,19.41815]
[1777503368939,30.95,75903.34,0.0,0.18398,0.00012,19.42371]
[1777503371362,30.95,75904.24,0.0,0.18408,0.00012,19.4307]
[1777503371375,30.95,75904.24,0.0,0.18408,0.00012,19.4307]
[1777503376389,30.95,75904.4,0.0,0.1841,0.00012,19.43174]
[1777503381412,30.95,75900.96,0.0,0.18369,0.00012,19.40437]
[1777503381474,30.95,75900.96,0.0,0.18369,0.00012,19.40437]
[1777503381479,30.95,75900.96,0.0,0.18369,0.00012,19.40437]
[1777503381488,30.95,75900.96,0.0,0.18369,0.00012,19.40437]
[1777503386488,30.95,75903.41,0.0,0.18399,0.00012,19.4244]
[1777503387548,30.95,75902.39,0.0,0.18387,0.00012,19.41625]
[1777503387553,30.95,75902.39,0.0,0.18387,0.00012,19.41625]
[1777503387564,30.95,75903.01,0.0,0.18394,0.00012,19.4212]
[1777503389571,30.95,75903.01,0.0,0.18394,0.00012,19.42133]
[1777503389898,30.95,75904.54,0.0,0.18413,0.00012,19.43381]
[1777503394914,30.95,75905.83,0.0,0.18426,0.00012,19.44089]
[1777503396295,30.95,75909.46,0.0,0.18469,0.00012,19.47012]
[1777503396305,30.95,75909.46,0.0,0.18469,0.00012,19.47012]
[1777503396334,30.95,75909.46,0.0,0.18469,0.00012,19.47012]
[1777503396468,30.95,75909.46,0.0,0.18469,0.00012,19.47012]
[1777503397106,30.95,75909.46,0.0,0.18469,0.00012,19.47012]
[1777503400021,30.95,75918.79,0.0,0.1858,0.00012,19.5448]
[1777503404508,30.95,75919.53,0.0,0.18589,0.00012,19.55065]
[1777503405262,30.95,75919.87,0.0,0.18592,0.00012,19.55334]
[1777503410566,30.95,75918.81,0.0,0.18579,0.00012,19.54441]
[1777503415602,30.95,75917.46,0.0,0.18562,0.00012,19.53309]
[1777503418924,30.95,75916.94,0.0,0.18556,0.00012,19.52869]
[1777503420461,30.95,75916.03,0.0,0.18545,0.00012,19.52116]
[1777503421359,30.95,75916.03,0.0,0.18545,0.00012,19.52102]
[1777503426680,30.95,75909.6,0.0,0.18467,0.00012,19.46893]
[1777503429197,30.95,75909.4,0.0,0.18465,0.00012,19.46723]
[1777503436325,30.95,75907.9,0.0,0.18446,0.00012,19.45476]
[1777503438563,30.95,75908.82,0.0,0.18457,0.00012,19.46158]
[1777503443799,30.94,75906.3,0.0,0.18426,0.00012,19.44066]
[1777503448223,30.94,75908.03,0.0,0.18445,0.00012,19.45394]
[1777503448266,30.94,75908.03,0.0,0.18445,0.00012,19.45394]
[1777503448272,30.94,75908.03,0.0,0.18445,0.00012,19.45394]
[1777503448299,30.94,75908.03,0.0,0.18445,0.00012,19.45394]
[1777503448805,30.94,75908.03,0.0,0.18445,0.00012,19.45394]
[1777503455883,30.94,75907.24,0.0,0.18432,0.00012,19.44303]
[1777503461076,30.94,75907.79,0.0,0.18438,0.00012,19.44715]
[1777503462942,30.94,75907.81,0.0,0.18438,0.00012,19.44692]
[1777503463020,30.94,75904.26,0.0,0.18396,0.00012,19.41845]
[1777503466593,30.94,75896.33,0.0,0.18302,0.00012,19.3546]
[1777503468460,30.94,75897.63,0.0,0.18317,0.00012,19.36482]
[1777503468876,30.94,75897.63,0.0,0.18317,0.00012,19.36482]
[1777503470483,30.94,75895.31,0.0,0.18289,0.00012,19.34606]
[1777503470988,30.94,75894.5,0.0,0.1828,0.00012,19.33951]
[1777503476022,30.94,75896.32,0.0,0.183,0.00012,19.35327]
[1777503481058,30.94,75898.95,0.0,0.1833,0.00012,19.3738]
[1777503486093,30.93,75902.61,0.0,0.18372,0.00012,19.40233]
[1777503488109,30.93,75904.26,0.0,0.18391,0.00012,19.41526]
[1777503490487,30.93,75898.91,0.0,0.18328,0.00012,19.37233]
[1777503491060,30.93,75898.91,0.0,0.18328,0.00012,19.37233]
[1777503490588,30.93,75897.31,0.0,0.18309,0.00012,19.35939]
[1777503491565,30.93,75897.31,0.0,0.18309,0.00012,19.35939]
[1777503491728,30.93,75897.31,0.0,0.18309,0.00012,19.35939]
[1777503492732,30.93,75894.64,0.0,0.18277,0.00012,19.33795]
[1777503492778,30.93,75894.87,0.0,0.1828,0.00012,19.33956]
[1777503494026,30.93,75894.87,0.0,0.1828,0.00012,19.33956]
[1777503494765,30.93,75894.87,0.0,0.18279,0.00012,19.33936]
[1777503498489,30.93,75892.72,0.0,0.18253,0.00012,19.32154]
[1777503498821,30.93,75892.72,0.0,0.18253,0.00012,19.32154]
[1777503500842,30.93,75894.92,0.0,0.18278,0.00012,19.3384]
[1777503500864,30.93,75894.92,0.0,0.18278,0.00012,19.3384]
[1777503500943,30.93,75895.4,0.0,0.18283,0.00012,19.34206]
[1777503507511,30.93,75895.06,0.0,0.18278,0.00012,19.33858]
[1777503507589,30.93,75894.82,0.0,0.18275,0.00012,19.33626]
[1777503508608,30.93,75894.82,0.0,0.18275,0.00012,19.33626]
[1777503516303,30.93,75895.17,0.0,0.18275,0.00012,19.33447]
[1777503521787,30.92,75895.91,0.0,0.18283,0.00012,19.34013]
[1777503527379,30.92,75899.1,0.0,0.1832,0.00012,19.36507]
[1777503533062,30.92,75899.58,0.0,0.18324,0.00012,19.36839]
[1777503538457,30.92,75899.3,0.0,0.18321,0.00012,19.36588]
[1777503543492,30.92,75900.28,0.0,0.18332,0.00012,19.37345]
[1777503549535,30.92,75900.9,0.0,0.18338,0.00012,19.37789]
[1777503550505,30.92,75900.9,0.0,0.18338,0.00012,19.37789]
[1777503551024,30.92,75900.9,0.0,0.18338,0.00012,19.37789]
[1777503551041,30.92,75900.9,0.0,0.18338,0.00012,19.37789]
[1777503551074,30.92,75900.9,0.0,0.18338,0.00012,19.37789]
[1777503551100,30.92,75900.9,0.0,0.18338,0.00012,19.37789]
[1777503551099,30.92,75897.78,0.0,0.18301,0.00012,19.3527]
[1777503551398,30.92,75897.78,0.0,0.18301,0.00012,19.3527]
[1777503552115,30.92,75890.41,0.0,0.18215,0.00012,19.29364]
[1777503553359,30.92,75890.05,0.0,0.18211,0.00012,19.29081]
[1777503553437,30.92,75890.05,0.0,0.18211,0.00012,19.29081]
[1777503553648,30.92,75890.05,0.0,0.18211,0.00012,19.29081]
[1777503555443,30.92,75887.24,0.0,0.18178,0.00012,19.26834]
[1777503560681,30.92,75886.28,0.0,0.18166,0.00012,19.26039]
[1777503560692,30.92,75886.28,0.0,0.18166,0.00012,19.26039]
[1777503561458,30.92,75887.69,0.0,0.18183,0.00012,19.2716]
[1777503564442,30.92,75896.25,0.0,0.18282,0.00012,19.3398]
[1777503565312,30.92,75896.81,0.0,0.18289,0.00012,19.34426]
[1777503565753,30.92,75901.1,0.0,0.18339,0.00012,19.37859]
[1777503571691,30.92,75901.83,0.0,0.18345,0.00012,19.38028]
[1777503575670,30.92,75902.1,0.0,0.18348,0.00012,19.38223]
[1777503575772,30.92,75902.42,0.0,0.18351,0.00012,19.38459]
[1777503579715,30.92,75902.41,0.0,0.1835,0.00012,19.38419]
[1777503579816,30.92,75905.74,0.0,0.18389,0.00012,19.41074]
[1777503583765,30.92,75906.76,0.0,0.18401,0.00012,19.41851]
[1777503583863,30.92,75905.61,0.0,0.18387,0.00012,19.40916]
[1777503585403,30.92,75905.61,0.0,0.18387,0.00012,19.40902]
[1777503585468,30.92,75905.61,0.0,0.18387,0.00012,19.40902]
[1777503585680,30.92,75905.61,0.0,0.18387,0.00012,19.40902]
[1777503585791,30.92,75905.61,0.0,0.18387,0.00012,19.40902]
[1777503588554,30.91,75897.17,0.0,0.18287,0.00012,19.34099]
[1777503589844,30.91,75895.75,0.0,0.1827,0.00012,19.32944]
[1777503595860,30.91,75893.85,0.0,0.18246,0.00012,19.31311]
[1777503601903,30.91,75892.16,0.0,0.18225,0.00012,19.29871]
[1777503606937,30.91,75897.02,0.0,0.18281,0.00012,19.33677]
[1777503607969,30.91,75897.02,0.0,0.18281,0.00012,19.33677]
[1777503608025,30.91,75896.96,0.0,0.1828,0.00012,19.33609]
[1777503613986,30.91,75902.65,0.0,0.18345,0.00012,19.38101]
[1777503619021,30.91,75900.48,0.0,0.18319,0.00012,19.36281]
[1777503623425,30.9,75899.75,0.0,0.1831,0.00012,19.35666]
[1777503624057,30.9,75898.99,0.0,0.18301,0.00012,19.3505]
[1777503624337,30.9,75898.99,0.0,0.18301,0.00012,19.3505]
[1777503625054,30.9,75898.99,0.0,0.18301,0.00012,19.3505]
[1777503625060,30.9,75898.99,0.0,0.18301,0.00012,19.3505]
[1777503625687,30.9,75901.53,0.0,0.1833,0.00012,19.37078]
[1777503631110,30.9,75899.7,0.0,0.18305,0.00012,19.35181]
[1777503635309,30.9,75896.96,0.0,0.18273,0.00012,19.32951]
[1777503635329,30.9,75896.96,0.0,0.18273,0.00012,19.32951]
[1777503635400,30.9,75896.96,0.0,0.18273,0.00012,19.32951]
[1777503635540,30.9,75896.96,0.0,0.18273,0.00012,19.32951]
[1777503636140,30.9,75896.69,0.0,0.18269,0.00012,19.32727]
[1777503638156,30.9,75887.27,0.0,0.18158,0.00012,19.2515]
[1777503643190,30.9,75885.43,0.0,0.18136,0.00012,19.23616]
[1777503650239,30.9,75883.37,0.0,0.18112,0.00012,19.21956]
[1777503655276,30.9,75890.28,0.0,0.18195,0.00012,19.27676]
[1777503659257,30.91,75893.82,0.0,0.18238,0.00012,19.30615]
[1777503660676,30.91,75894.9,0.0,0.18252,0.00012,19.31513]
[1777503661261,30.91,75896.92,0.0,0.18276,0.00012,19.33168]
[1777503661871,30.91,75896.92,0.0,0.18276,0.00012,19.33168]
[1777503661894,30.91,75896.92,0.0,0.18276,0.00012,19.33168]
[1777503661933,30.91,75899.0,0.0,0.18301,0.00012,19.3487]
[1777503662476,30.91,75899.0,0.0,0.18301,0.00012,19.3487]
[1777503663303,30.91,75900.97,0.0,0.18325,0.00012,19.36482]
[1777503667814,30.91,75900.82,0.0,0.18325,0.00012,19.36486]
[1777503670771,30.91,75899.79,0.0,0.18314,0.00012,19.35759]
[1777503670950,30.91,75899.79,0.0,0.18314,0.00012,19.35759]
[1777503671018,30.91,75899.79,0.0,0.18314,0.00012,19.35759]
[1777503671059,30.91,75900.02,0.0,0.18317,0.00012,19.35977]
[1777503671715,30.91,75900.02,0.0,0.18317,0.00012,19.35977]
[1777503673937,30.91,75888.0,0.0,0.18177,0.00012,19.2642]
[1777503674901,30.92,75891.16,0.0,0.18215,0.00012,19.28998]
[1777503674934,30.92,75891.08,0.0,0.18215,0.00012,19.28983]
[1777503681177,30.92,75889.18,0.0,0.18196,0.00012,19.27686]
[1777503681232,30.92,75888.44,0.0,0.18189,0.00012,19.27183]
[1777503688059,30.93,75887.91,0.0,0.18185,0.00012,19.26938]
[1777503689435,30.93,75887.82,0.0,0.18186,0.00012,19.26997]
[1777503689609,30.93,75884.43,0.0,0.18147,0.00012,19.24324]
[1777503695554,30.93,75885.87,0.0,0.18165,0.00012,19.25378]
[1777503700691,30.94,75889.27,0.0,0.18208,0.00012,19.28272]
[1777503700701,30.94,75889.27,0.0,0.18208,0.00012,19.28272]
[1777503701269,30.94,75889.56,0.0,0.18212,0.00012,19.28583]
[1777503706630,30.94,75888.93,0.0,0.18208,0.00012,19.28266]
[1777503711666,30.94,75888.82,0.0,0.18208,0.00012,19.28285]
[1777503717708,30.94,75888.47,0.0,0.18204,0.00012,19.27986]
[1777503722743,30.94,75895.23,0.0,0.18282,0.00012,19.33359]
[1777503729931,30.94,75895.69,0.0,0.18287,0.00012,19.33683]
[1777503735878,30.94,75899.2,0.0,0.18327,0.00012,19.36375]
[1777503741876,30.94,75899.77,0.0,0.18331,0.00012,19.36708]
[1777503746911,30.94,75901.04,0.0,0.18345,0.00012,19.37636]
[1777503748667,30.94,75901.04,0.0,0.18345,0.00012,19.37636]
[1777503756981,30.93,75910.41,0.0,0.18451,0.00012,19.44642]
[1777503762016,30.93,75913.81,0.0,0.1849,0.00012,19.47305]
[1777503767050,30.93,75910.04,0.0,0.18445,0.00012,19.44225]
[1777503772087,30.93,75901.59,0.0,0.18345,0.00012,19.37432]
[1777503775580,30.93,75897.68,0.0,0.18299,0.00012,19.34289]
[1777503779971,30.93,75895.84,0.0,0.18277,0.00012,19.32797]
[1777503780225,30.93,75895.84,0.0,0.18277,0.00012,19.32797]
[1777503780273,30.93,75895.84,0.0,0.18277,0.00012,19.32797]
[1777503780359,30.93,75893.06,0.0,0.18244,0.00012,19.30564]
[1777503781042,30.93,75893.06,0.0,0.18244,0.00012,19.30564]
[1777503782199,30.93,75893.06,0.0,0.18244,0.00012,19.30564]
[1777503782300,30.93,75883.61,0.0,0.18133,0.00012,19.22994]
[1777503783178,30.93,75883.61,0.0,0.18133,0.00012,19.22994]
[1777503783243,30.93,75883.61,0.0,0.18133,0.00012,19.22994]
[1777503783352,30.93,75883.61,0.0,0.18133,0.00012,19.22994]
[1777503783414,30.93,75881.14,0.0,0.18104,0.00012,19.21015]
[1777503784113,30.93,75881.14,0.0,0.18104,0.00012,19.21015]
[1777503784778,30.93,75881.14,0.0,0.18104,0.00012,19.21009]
[1777503784789,30.93,75881.14,0.0,0.18104,0.00012,19.21009]
[1777503790214,30.93,75873.97,0.0,0.18022,0.00012,19.15315]
[1777503795303,30.93,75874.54,0.0,0.18029,0.00012,19.15841]
[1777503801291,30.93,75877.25,0.0,0.18062,0.00012,19.18063]
[1777503806326,30.93,75880.28,0.0,0.18097,0.00012,19.20477]
[1777503807230,30.93,75880.28,0.0,0.18097,0.00012,19.20477]
[1777503808698,30.93,75880.43,0.0,0.18098,0.00012,19.20589]
[1777503809333,30.93,75880.43,0.0,0.18098,0.00012,19.20589]
[1777503810329,30.93,75880.55,0.0,0.181,0.00012,19.20681]
[1777503815389,30.93,75879.72,0.0,0.18087,0.00012,19.19629]
[1777503816903,30.93,75879.45,0.0,0.18084,0.00012,19.19412]
[1777503818531,30.93,75872.56,0.0,0.18004,0.00012,19.13893]
[1777503819421,30.93,75869.88,0.0,0.17973,0.00012,19.11752]
[1777503821494,30.93,75866.72,0.0,0.17936,0.00012,19.09217]
[1777503821620,30.93,75865.76,0.0,0.17925,0.00012,19.08447]
[1777503827473,30.93,75861.55,0.0,0.17875,0.00012,19.05016]
[1777503831283,30.93,75861.64,0.0,0.17876,0.00012,19.05072]
[1777503831298,30.93,75858.8,0.0,0.17843,0.00012,19.02785]
[1777503833264,30.93,75863.89,0.0,0.17902,0.00012,19.06865]
[1777503833270,30.93,75863.89,0.0,0.17902,0.00012,19.06865]
[1777503833274,30.93,75865.78,0.0,0.17924,0.00012,19.08375]
[1777503834726,30.93,75867.33,0.0,0.17942,0.00012,19.09608]
[1777503834752,30.93,75867.33,0.0,0.17942,0.00012,19.09608]
[1777503835173,30.93,75866.67,0.0,0.17934,0.00012,19.09065]
[1777503840564,30.93,75865.48,0.0,0.17918,0.00012,19.08002]
[1777503845598,30.93,75862.95,0.0,0.17888,0.00012,19.05901]
[1777503851334,30.93,75861.2,0.0,0.17867,0.00012,19.04479]
[1777503853234,30.93,75858.95,0.0,0.17841,0.00012,19.02666]
[1777503853772,30.93,75857.55,0.0,0.17825,0.00012,19.01538]
[1777503855490,30.93,75854.31,0.0,0.17788,0.00012,18.98936]
[1777503856977,30.93,75853.94,0.0,0.17783,0.00012,18.98642]
[1777503862396,30.93,75849.39,0.0,0.17731,0.00012,18.94996]
[1777503864633,30.93,75848.69,0.0,0.17723,0.00012,18.94439]
[1777503864649,30.93,75848.69,0.0,0.17723,0.00012,18.94439]
[1777503864732,30.93,75848.69,0.0,0.17723,0.00012,18.94439]
[1777503869768,30.93,75838.94,0.0,0.17611,0.00011,18.86613]
[1777503874803,30.93,75841.48,0.0,0.17638,0.00011,18.88297]
[1777503879968,30.93,75843.35,0.0,0.17659,0.00012,18.89807]
[1777503885880,30.93,75845.66,0.0,0.17686,0.00012,18.91671]
[1777503890915,30.93,75845.05,0.0,0.17679,0.00012,18.91177]
[1777503893555,30.93,75843.13,0.0,0.17657,0.00011,18.8964]
[1777503894337,30.93,75843.13,0.0,0.17657,0.00011,18.8964]
[1777503895129,30.93,75841.99,0.0,0.17644,0.00011,18.88728]
[1777503895180,30.93,75841.99,0.0,0.17644,0.00011,18.88728]
[1777503895406,30.93,75841.99,0.0,0.17644,0.00011,18.88728]
[1777503895488,30.93,75842.12,0.0,0.17645,0.00011,18.88843]
[1777503898243,30.93,75831.61,0.0,0.17525,0.00011,18.80411]
[1777503902497,30.93,75818.62,0.0,0.17376,0.00011,18.69949]
[1777503906022,30.93,75827.81,0.0,0.17481,0.00011,18.77338]
[1777503911058,30.93,75826.78,0.0,0.17469,0.00011,18.76471]
[1777503916093,30.93,75826.45,0.0,0.17465,0.00011,18.7616]
[1777503921130,30.93,75822.04,0.0,0.17414,0.00011,18.72575]
[1777503926163,30.92,75820.63,0.0,0.17397,0.00011,18.71399]
[1777503927792,30.92,75820.78,0.0,0.17399,0.00011,18.71511]
[1777503928130,30.92,75820.78,0.0,0.17399,0.00011,18.71511]
[1777503929769,30.92,75828.65,0.0,0.17488,0.00011,18.77822]
[1777503930191,30.92,75831.74,0.0,0.17524,0.00011,18.80309]
[1777503935846,30.92,75832.02,0.0,0.17524,0.00011,18.80172]
[1777503936234,30.92,75832.02,0.0,0.17524,0.00011,18.80174]
[1777503941269,30.92,75834.32,0.0,0.17551,0.00011,18.82025]
[1777503947311,30.92,75832.18,0.0,0.17524,0.00011,18.80186]
[1777503952345,30.92,75835.01,0.0,0.17556,0.00011,18.82371]
[1777503960402,30.92,75834.67,0.0,0.17549,0.00011,18.81946]
[1777503967452,30.92,75834.44,0.0,0.17546,0.00011,18.81737]
[1777503973498,30.92,75833.88,0.0,0.1754,0.00011,18.81302]
[1777503978528,30.92,75834.01,0.0,0.17542,0.00011,18.81418]
[1777503982166,30.92,75834.07,0.0,0.17543,0.00011,18.81472]
[1777503982297,30.92,75834.07,0.0,0.17543,0.00011,18.81472]
[1777503982558,30.92,75833.85,0.0,0.1754,0.00011,18.81296]
[1777503984338,30.92,75835.17,0.0,0.17555,0.00011,18.82358]
[1777503984579,30.92,75839.75,0.0,0.17608,0.00011,18.86038]
[1777503985768,30.92,75839.75,0.0,0.17608,0.00011,18.86034]
[1777503986429,30.92,75839.75,0.0,0.17608,0.00011,18.86034]
[1777503991441,30.92,75836.08,0.0,0.17565,0.00011,18.83069]
[1777503994455,30.92,75835.91,0.0,0.17561,0.00011,18.82555]
[1777503994484,30.92,75835.91,0.0,0.17561,0.00011,18.82555]
[1777503994500,30.92,75835.2,0.0,0.17553,0.00011,18.8198]
[1777503995576,30.92,75835.2,0.0,0.17553,0.00011,18.8198]
[1777503996477,30.92,75835.2,0.0,0.17553,0.00011,18.8198]
[1777503996571,30.92,75834.24,0.0,0.17541,0.00011,18.81201]
[1777504000526,30.92,75833.43,0.0,0.17532,0.00011,18.80538]
[1777504000532,30.92,75833.43,0.0,0.17532,0.00011,18.80538]
[1777504000601,30.92,75834.32,0.0,0.17542,0.00011,18.81249]
[1777504002554,30.92,75834.32,0.0,0.17542,0.00011,18.81249]
[1777504003582,30.92,75834.92,0.0,0.17549,0.00011,18.81722]
[1777504008596,30.92,75835.8,0.0,0.17559,0.00011,18.82421]
[1777504008614,30.92,75835.8,0.0,0.17559,0.00011,18.82421]
[1777504008624,30.92,75836.13,0.0,0.17563,0.00011,18.82685]
[1777504008657,30.92,75836.13,0.0,0.17563,0.00011,18.82685]
[1777504008737,30.92,75836.13,0.0,0.17563,0.00011,18.82685]
[1777504010636,30.92,75836.13,0.0,0.17563,0.00011,18.82685]
[1777504011564,30.92,75837.25,0.0,0.17575,0.00011,18.83584]
[1777504016580,30.92,75834.33,0.0,0.17542,0.00011,18.81234]
[1777504016704,30.92,75833.67,0.0,0.17534,0.00011,18.80707]
[1777504016731,30.92,75833.67,0.0,0.17534,0.00011,18.80707]
[1777504017518,30.92,75833.67,0.0,0.17534,0.00011,18.80707]
[1777504017612,30.92,75836.27,0.0,0.17564,0.00011,18.82801]
[1777504018730,30.92,75836.27,0.0,0.17564,0.00011,18.82801]
[1777504018808,30.92,75839.34,0.0,0.17599,0.00011,18.8527]
[1777504024531,30.92,75840.05,0.0,0.17608,0.00011,18.85837]
[1777504024590,30.92,75839.08,0.0,0.17596,0.00011,18.85056]
[1777504024708,30.92,75839.08,0.0,0.17596,0.00011,18.85056]
[1777504024747,30.92,75839.08,0.0,0.17596,0.00011,18.85056]
[1777504024762,30.92,75839.08,0.0,0.17596,0.00011,18.85056]
[1777504024777,30.92,75839.08,0.0,0.17596,0.00011,18.85056]
[1777504024970,30.92,75839.08,0.0,0.17596,0.00011,18.85056]
[1777504026179,30.92,75841.07,0.0,0.17619,0.00011,18.86655]
[1777504026869,30.92,75846.6,0.0,0.17683,0.00012,18.91093]
[1777504026881,30.92,75846.6,0.0,0.17683,0.00012,18.91093]
[1777504026901,30.92,75846.6,0.0,0.17683,0.00012,18.91093]
[1777504026922,30.92,75846.6,0.0,0.17683,0.00012,18.91093]
[1777504026951,30.92,75846.6,0.0,0.17683,0.00012,18.91093]
[1777504027175,30.92,75848.64,0.0,0.17706,0.00012,18.92732]
[1777504027862,30.92,75848.64,0.0,0.17706,0.00012,18.92732]
[1777504027901,30.92,75848.64,0.0,0.17706,0.00012,18.92732]
[1777504027977,30.92,75847.04,0.0,0.17688,0.00012,18.91438]
[1777504028920,30.92,75847.04,0.0,0.17688,0.00012,18.91438]
[1777504028986,30.92,75845.9,0.0,0.17674,0.00012,18.90511]
[1777504030434,30.92,75845.9,0.0,0.17674,0.00012,18.90511]
[1777504030454,30.92,75845.9,0.0,0.17674,0.00012,18.90511]
[1777504030929,30.92,75845.87,0.0,0.17674,0.00012,18.9047]
[1777504031035,30.92,75845.87,0.0,0.17674,0.00012,18.9047]
[1777504031057,30.92,75845.87,0.0,0.17674,0.00012,18.9047]
[1777504031065,30.92,75845.87,0.0,0.17674,0.00012,18.9047]
[1777504033024,30.92,75845.87,0.0,0.17674,0.00012,18.90463]
[1777504033043,30.92,75845.87,0.0,0.17674,0.00012,18.90463]
[1777504033834,30.92,75846.67,0.0,0.17683,0.00012,18.9109]
[1777504033866,30.92,75846.67,0.0,0.17683,0.00012,18.9109]
[1777504038948,30.92,75847.71,0.0,0.17694,0.00012,18.91891]
[1777504043983,30.91,75847.59,0.0,0.17692,0.00012,18.91758]
[1777504045327,30.91,75837.44,0.0,0.17575,0.00011,18.83594]
[1777504046370,30.91,75837.44,0.0,0.17575,0.00011,18.83594]
[1777504053046,30.91,75840.25,0.0,0.17606,0.00011,18.85509]
[1777504058080,30.91,75839.86,0.0,0.17601,0.00011,18.85214]
[1777504059277,30.91,75839.86,0.0,0.17601,0.00011,18.85214]
[1777504063347,30.91,75851.75,0.0,0.17738,0.00012,18.94761]
[1777504070202,30.91,75853.28,0.0,0.17755,0.00012,18.95959]
[1777504071689,30.91,75852.49,0.0,0.17746,0.00012,18.9529]
[1777504078221,30.91,75851.92,0.0,0.17738,0.00012,18.94776]
[1777504080974,30.91,75848.06,0.0,0.17694,0.00012,18.91666]
[1777504081242,30.91,75850.59,0.0,0.17723,0.00012,18.93696]
[1777504086277,30.91,75854.93,0.0,0.17772,0.00012,18.97141]
[1777504091311,30.91,75854.0,0.0,0.17761,0.00012,18.96352]
[1777504096961,30.91,75854.35,0.0,0.17764,0.00012,18.96592]
[1777504102389,30.91,75855.43,0.0,0.17777,0.00012,18.97443]
[1777504103014,30.91,75855.43,0.0,0.17777,0.00012,18.97443]
[1777504103396,30.91,75855.4,0.0,0.17776,0.00012,18.97422]
[1777504105129,30.91,75857.26,0.0,0.17798,0.00012,18.98918]
[1777504105696,30.91,75857.26,0.0,0.17798,0.00012,18.98918]
[1777504106295,30.91,75857.38,0.0,0.17799,0.00012,18.99015]
[1777504111451,30.91,75856.15,0.0,0.17782,0.00012,18.97666]
[1777504113345,30.91,75855.4,0.0,0.17774,0.00012,18.97066]
[1777504113362,30.91,75855.4,0.0,0.17774,0.00012,18.97066]
[1777504113699,30.91,75852.48,0.0,0.1774,0.00012,18.94725]
[1777504121522,30.91,75847.77,0.0,0.17686,0.00012,18.90974]
[1777504128571,30.91,75854.24,0.0,0.17761,0.00012,18.96198]
[1777504133607,30.91,75853.69,0.0,0.17755,0.00012,18.9578]
[1777504139649,30.91,75850.86,0.0,0.17723,0.00012,18.93551]
[1777504141257,30.91,75850.23,0.0,0.17716,0.00012,18.93051]
[1777504141272,30.91,75850.23,0.0,0.17716,0.00012,18.93051]
[1777504141623,30.91,75850.23,0.0,0.17716,0.00012,18.93051]
[1777504141631,30.91,75850.23,0.0,0.17716,0.00012,18.93051]
[1777504141671,30.91,75852.39,0.0,0.17741,0.00012,18.94787]
[1777504142465,30.91,75852.39,0.0,0.17741,0.00012,18.94787]
[1777504142683,30.91,75852.39,0.0,0.17741,0.00012,18.94787]
[1777504148084,30.91,75867.35,0.0,0.17914,0.00012,19.06791]
[1777504154164,30.91,75870.69,0.0,0.17953,0.00012,19.09464]
[1777504156910,30.91,75878.12,0.0,0.18039,0.00012,19.1542]
[1777504156928,30.91,75878.12,0.0,0.18039,0.00012,19.1542]
[1777504157778,30.91,75878.35,0.0,0.18042,0.00012,19.15602]
[1777504159789,30.91,75888.25,0.0,0.18157,0.00012,19.23525]
[1777504165408,30.91,75894.49,0.0,0.1823,0.00012,19.2849]
[1777504165419,30.91,75894.49,0.0,0.1823,0.00012,19.2849]
[1777504165423,30.91,75894.49,0.0,0.1823,0.00012,19.2849]
[1777504165716,30.91,75894.49,0.0,0.1823,0.00012,19.2849]
[1777504166523,30.91,75894.37,0.0,0.18229,0.00012,19.28396]
[1777504166622,30.91,75895.31,0.0,0.1824,0.00012,19.2915]
[1777504167157,30.91,75895.31,0.0,0.1824,0.00012,19.2915]
[1777504167165,30.91,75895.31,0.0,0.1824,0.00012,19.2915]
[1777504167258,30.91,75896.49,0.0,0.18254,0.00012,19.30095]
[1777504168980,30.91,75896.95,0.0,0.18259,0.00012,19.30461]
[1777504168994,30.91,75896.95,0.0,0.18259,0.00012,19.30461]
[1777504172388,30.91,75901.35,0.0,0.18311,0.00012,19.33978]
[1777504175404,30.91,75901.63,0.0,0.18311,0.00012,19.33811]
[1777504177160,30.91,75901.22,0.0,0.18305,0.00012,19.33419]
[1777504177291,30.91,75901.22,0.0,0.18305,0.00012,19.33419]
[1777504177781,30.91,75901.22,0.0,0.18305,0.00012,19.33391]
[1777504180015,30.91,75898.16,0.0,0.18268,0.00012,19.30912]
[1777504181319,30.91,75895.25,0.0,0.18234,0.00012,19.28555]
[1777504181550,30.91,75895.52,0.0,0.18237,0.00012,19.2875]
[1777504185368,30.91,75895.27,0.0,0.18233,0.00012,19.28485]
[1777504185372,30.91,75895.27,0.0,0.18233,0.00012,19.28485]
[1777504185697,30.91,75897.94,0.0,0.18264,0.00012,19.30603]
[1777504187656,30.91,75897.94,0.0,0.18263,0.00012,19.30582]
[1777504188760,30.91,75899.26,0.0,0.18279,0.00012,19.31615]
[1777504189713,30.9,75905.21,0.0,0.18348,0.00012,19.36372]
[1777504189725,30.9,75905.21,0.0,0.18348,0.00012,19.36372]
[1777504189776,30.9,75909.61,0.0,0.184,0.00012,19.39883]
[1777504189946,30.9,75909.61,0.0,0.184,0.00012,19.39883]
[1777504190709,30.9,75909.61,0.0,0.184,0.00012,19.39883]
[1777504190808,30.9,75910.87,0.0,0.18415,0.00012,19.40877]
[1777504191480,30.9,75910.87,0.0,0.18415,0.00012,19.40877]
[1777504191581,30.9,75910.69,0.0,0.18413,0.00012,19.40733]
[1777504197051,30.9,75908.69,0.0,0.18388,0.00012,19.39034]
[1777504201585,30.9,75905.3,0.0,0.18347,0.00012,19.36273]
[1777504207122,30.9,75902.63,0.0,0.18314,0.00012,19.34043]
[1777504212156,30.9,75904.45,0.0,0.18335,0.00012,19.35442]
[1777504218198,30.9,75903.76,0.0,0.18325,0.00012,19.348]
[1777504223232,30.9,75901.19,0.0,0.18294,0.00012,19.32656]
[1777504223956,30.9,75901.19,0.0,0.18294,0.00012,19.32656]
[1777504224228,30.9,75901.19,0.0,0.18294,0.00012,19.32656]
[1777504224246,30.9,75901.19,0.0,0.18294,0.00012,19.32656]
[1777504225714,30.9,75893.53,0.0,0.18203,0.00012,19.26504]
[1777504225725,30.9,75893.53,0.0,0.18203,0.00012,19.26504]
[1777504225754,30.9,75892.49,0.0,0.18191,0.00012,19.25658]
[1777504226759,30.9,75892.49,0.0,0.18191,0.00012,19.25658]
[1777504227646,30.89,75888.63,0.0,0.18146,0.00012,19.22556]
[1777504230282,30.89,75876.46,0.0,0.18003,0.00012,19.1277]
[1777504235727,30.89,75875.4,0.0,0.17988,0.00012,19.11521]
[1777504241359,30.89,75878.97,0.0,0.18029,0.00012,19.14325]
[1777504246394,30.89,75881.14,0.0,0.18053,0.00012,19.16017]
[1777504251430,30.89,75882.03,0.0,0.18064,0.00012,19.16759]
[1777504253062,30.89,75876.63,0.0,0.18001,0.00012,19.12413]
[1777504253392,30.89,75876.63,0.0,0.18001,0.00012,19.12413]
[1777504255093,30.89,75888.04,0.0,0.18134,0.00012,19.21543]
[1777504256471,30.89,75893.36,0.0,0.18196,0.00012,19.25793]
[1777504258193,30.89,75893.66,0.0,0.18199,0.00012,19.2602]
[1777504262312,30.89,75895.1,0.0,0.18215,0.00012,19.27103]
[1777504262590,30.89,75895.1,0.0,0.18215,0.00012,19.27103]
[1777504267777,30.89,75901.03,0.0,0.18283,0.00012,19.31783]
[1777504267807,30.89,75901.03,0.0,0.18283,0.00012,19.31783]
[1777504267825,30.89,75901.03,0.0,0.18283,0.00012,19.31783]
[1777504267893,30.89,75901.22,0.0,0.18285,0.00012,19.31899]
[1777504269958,30.89,75901.39,0.0,0.18287,0.00012,19.32029]
[1777504270460,30.89,75901.39,0.0,0.18287,0.00012,19.32029]
[1777504272450,30.89,75901.06,0.0,0.18283,0.00012,19.31753]
[1777504272597,30.89,75903.33,0.0,0.1831,0.00012,19.33567]
[1777504274520,30.89,75905.42,0.0,0.18334,0.00012,19.35235]
[1777504279625,30.89,75913.0,0.0,0.18422,0.00012,19.41224]
[1777504284660,30.88,75906.3,0.0,0.18342,0.00012,19.3578]
[1777504289695,30.88,75900.33,0.0,0.18271,0.00012,19.30923]
[1777504292444,30.88,75901.02,0.0,0.18276,0.00012,19.31086]
[1777504294881,30.88,75901.21,0.0,0.18278,0.00012,19.31215]
[1777504297187,30.88,75900.74,0.0,0.18272,0.00012,19.30816]
[1777504302787,30.88,75901.21,0.0,0.18276,0.00012,19.31113]
[1777504307822,30.88,75900.31,0.0,0.18264,0.00012,19.30302]
[1777504312856,30.88,75900.19,0.0,0.18262,0.00012,19.30124]
[1777504318898,30.87,75899.29,0.0,0.1825,0.00012,19.2931]
[1777504323933,30.87,75899.1,0.0,0.18246,0.00012,19.2907]
[1777504328969,30.87,75898.65,0.0,0.18239,0.00012,19.28613]
[1777504334759,30.87,75898.29,0.0,0.18234,0.00012,19.28242]
[1777504340046,30.87,75899.87,0.0,0.1825,0.00012,19.29357]
[1777504345831,30.86,75903.74,0.0,0.18294,0.00012,19.32319]
[1777504351123,30.86,75907.71,0.0,0.18336,0.00012,19.35016]
[1777504356160,30.86,75908.56,0.0,0.18344,0.00012,19.35581]
[1777504361195,30.86,75912.15,0.0,0.18385,0.00012,19.38346]
[1777504366230,30.86,75914.3,0.0,0.18409,0.00012,19.39955]
[1777504371265,30.85,75916.64,0.0,0.18435,0.00012,19.41715]
[1777504376300,30.85,75918.56,0.0,0.18456,0.00012,19.43139]
[1777504382342,30.85,75919.23,0.0,0.18461,0.00012,19.43536]
[1777504387378,30.85,75920.73,0.0,0.18477,0.00012,19.44623]
[1777504392426,30.84,75922.09,0.0,0.18492,0.00012,19.45622]
[1777504393052,30.84,75924.14,0.0,0.18516,0.00012,19.47242]
[1777504393070,30.84,75924.14,0.0,0.18516,0.00012,19.47242]
[1777504393776,30.84,75924.14,0.0,0.18516,0.00012,19.47242]
[1777504393851,30.84,75933.92,0.0,0.18632,0.00012,19.55053]
[1777504395085,30.84,75934.31,0.0,0.18636,0.00012,19.55346]
[1777504395125,30.84,75934.31,0.0,0.18636,0.00012,19.55346]
[1777504396190,30.84,75934.31,0.0,0.18636,0.00012,19.55346]
[1777504396828,30.84,75933.06,0.0,0.18621,0.00012,19.54331]
[1777504397709,30.84,75933.06,0.0,0.18621,0.00012,19.54331]
[1777504397763,30.84,75932.82,0.0,0.18618,0.00012,19.54123]
[1777504399885,30.84,75932.82,0.0,0.18618,0.00012,19.54109]
[1777504401147,30.84,75939.62,0.0,0.18699,0.00012,19.59539]
[1777504403150,30.84,75941.14,0.0,0.18717,0.00012,19.60742]
[1777504405173,30.84,75941.6,0.0,0.18723,0.00012,19.61117]
[1777504407057,30.84,75935.87,0.0,0.18654,0.00012,19.5654]
[1777504407077,30.84,75935.87,0.0,0.18654,0.00012,19.5654]
[1777504407206,30.84,75935.87,0.0,0.18654,0.00012,19.5654]
[1777504407951,30.84,75934.51,0.0,0.18638,0.00012,19.55438]
[1777504413570,30.84,75931.38,0.0,0.18598,0.00012,19.52541]
[1777504414666,30.84,75931.38,0.0,0.18598,0.00012,19.52541]
[1777504414672,30.84,75931.38,0.0,0.18598,0.00012,19.52541]
[1777504414676,30.84,75931.38,0.0,0.18598,0.00012,19.52541]
[1777504414754,30.84,75932.17,0.0,0.18607,0.00012,19.53169]
[1777504420619,30.84,75940.67,0.0,0.18708,0.00012,19.59931]
[1777504421564,30.84,75940.67,0.0,0.18708,0.00012,19.59931]
[1777504426660,30.84,75942.42,0.0,0.18729,0.00012,19.61377]
[1777504431695,30.84,75944.34,0.0,0.18753,0.00012,19.62947]
[1777504436731,30.84,75948.85,0.0,0.18807,0.00012,19.66589]
[1777504441767,30.84,75952.63,0.0,0.18853,0.00012,19.69636]
[1777504442895,30.84,75952.63,0.0,0.18853,0.00012,19.69636]
[1777504443644,30.84,75953.68,0.0,0.18866,0.00012,19.70482]
[1777504447396,30.84,75952.55,0.0,0.18852,0.00012,19.69586]
[1777504447686,30.84,75952.55,0.0,0.18852,0.00012,19.69586]
[1777504452844,30.84,75949.46,0.0,0.18816,0.00012,19.67141]
[1777504453763,30.84,75949.46,0.0,0.18816,0.00012,19.67141]
[1777504454080,30.84,75952.3,0.0,0.1885,0.00012,19.69422]
[1777504454130,30.84,75952.3,0.0,0.1885,0.00012,19.69422]
[1777504455808,30.84,75952.3,0.0,0.1885,0.00012,19.69422]
[1777504455895,30.84,75943.72,0.0,0.18747,0.00012,19.62565]
[1777504461906,30.85,75941.43,0.0,0.18721,0.00012,19.60803]
[1777504466499,30.85,75939.88,0.0,0.18703,0.00012,19.59603]
[1777504471977,30.85,75938.52,0.0,0.18685,0.00012,19.58192]
[1777504477017,30.85,75940.04,0.0,0.18703,0.00012,19.59439]
[1777504482052,30.85,75937.41,0.0,0.18672,0.00012,19.57354]
[1777504486024,30.85,75935.86,0.0,0.18654,0.00012,19.56122]
[1777504492123,30.85,75934.34,0.0,0.18636,0.00012,19.54915]
[1777504498167,30.85,75933.14,0.0,0.18622,0.00012,19.53964]
[1777504503199,30.85,75934.05,0.0,0.18633,0.00012,19.54699]
[1777504508235,30.85,75932.04,0.0,0.18609,0.00012,19.5309]
[1777504514278,30.85,75928.3,0.0,0.18565,0.00012,19.50117]
[1777504522333,30.85,75925.77,0.0,0.18535,0.00012,19.48138]
[1777504527368,30.85,75921.65,0.0,0.18487,0.00012,19.44867]
[1777504532494,30.85,75920.13,0.0,0.18467,0.00012,19.43311]
[1777504538445,30.85,75917.63,0.0,0.18437,0.00012,19.41278]
[1777504540525,30.85,75919.86,0.0,0.18463,0.00012,19.43063]
[1777504540819,30.85,75919.86,0.0,0.18463,0.00012,19.43063]
[1777504540820,30.85,75919.86,0.0,0.18463,0.00012,19.4306]
[1777504542515,30.85,75919.86,0.0,0.18463,0.00012,19.43057]
[1777504542835,30.85,75919.86,0.0,0.18463,0.00012,19.43057]
[1777504545165,30.85,75920.35,0.0,0.18469,0.00012,19.43445]
[1777504545550,30.85,75920.35,0.0,0.18469,0.00012,19.43445]
[1777504547527,30.85,75920.89,0.0,0.18475,0.00012,19.4387]
[1777504547575,30.85,75921.22,0.0,0.18479,0.00012,19.44133]
[1777504548930,30.85,75921.22,0.0,0.18479,0.00012,19.44133]
[1777504549136,30.85,75916.82,0.0,0.18427,0.00012,19.40602]
[1777504552558,30.85,75914.28,0.0,0.18397,0.00012,19.38576]
[1777504553180,30.85,75914.5,0.0,0.18399,0.00012,19.38756]
[1777504558207,30.85,75914.08,0.0,0.18394,0.00012,19.38359]
[1777504563223,30.85,75914.1,0.0,0.18394,0.00012,19.38371]
[1777504568244,30.85,75914.31,0.0,0.18396,0.00012,19.3853]
[1777504573186,30.85,75917.24,0.0,0.18431,0.00012,19.40871]
[1777504573198,30.85,75917.24,0.0,0.18431,0.00012,19.40871]
[1777504573690,30.85,75917.19,0.0,0.1843,0.00012,19.40825]
[1777504575212,30.85,75917.19,0.0,0.1843,0.00012,19.40825]
[1777504576205,30.85,75918.04,0.0,0.1844,0.00012,19.41489]
[1777504579259,30.85,75918.24,0.0,0.18442,0.00012,19.4163]
[1777504579270,30.85,75918.24,0.0,0.18442,0.00012,19.4163]
[1777504583287,30.85,75915.01,0.0,0.18403,0.00012,19.3902]
[1777504583300,30.85,75915.01,0.0,0.18403,0.00012,19.3902]
[1777504583333,30.85,75915.01,0.0,0.18403,0.00012,19.3902]
[1777504583759,30.85,75915.01,0.0,0.18403,0.00012,19.3902]
[1777504585326,30.85,75914.82,0.0,0.18401,0.00012,19.38863]
[1777504586121,30.85,75914.29,0.0,0.18395,0.00012,19.38434]
[1777504587344,30.85,75914.22,0.0,0.18394,0.00012,19.38371]
[1777504587357,30.85,75914.22,0.0,0.18394,0.00012,19.38371]
[1777504589357,30.85,75914.22,0.0,0.18394,0.00012,19.38363]
[1777504589369,30.85,75914.22,0.0,0.18394,0.00012,19.38363]
[1777504589802,30.85,75914.22,0.0,0.18394,0.00012,19.38363]
[1777504590278,30.85,75914.22,0.0,0.18394,0.00012,19.38363]
[1777504591383,30.85,75914.99,0.0,0.18403,0.00012,19.38977]
[1777504591816,30.85,75915.28,0.0,0.18403,0.00012,19.38837]
[1777504597857,30.85,75914.43,0.0,0.18393,0.00012,19.38109]
[1777504602879,30.85,75914.85,0.0,0.18397,0.00012,19.38428]
[1777504608935,30.84,75913.93,0.0,0.18385,0.00012,19.37607]
[1777504616991,30.84,75913.41,0.0,0.18378,0.00012,19.37132]
[1777504622028,30.84,75914.2,0.0,0.18386,0.00012,19.37696]
[1777504627063,30.84,75915.62,0.0,0.18402,0.00012,19.38767]
[1777504631582,30.84,75918.56,0.0,0.18436,0.00012,19.4106]
[1777504637135,30.84,75921.29,0.0,0.18466,0.00012,19.431]
[1777504642171,30.83,75921.42,0.0,0.18466,0.00012,19.43082]
[1777504647779,30.83,75922.31,0.0,0.18475,0.00012,19.43735]
[1777504653248,30.83,75922.38,0.0,0.18473,0.00012,19.4339]
[1777504658283,30.83,75922.5,0.0,0.18475,0.00012,19.43479]
[1777504659990,30.83,75922.72,0.0,0.18477,0.00012,19.43655]
[1777504660304,30.83,75922.72,0.0,0.18477,0.00012,19.43655]
[1777504661156,30.83,75922.82,0.0,0.18478,0.00012,19.43734]
[1777504661304,30.83,75913.11,0.0,0.18363,0.00012,19.35942]
[1777504662311,30.83,75903.97,0.0,0.18255,0.00012,19.28598]
[1777504664288,30.83,75903.35,0.0,0.18248,0.00012,19.28102]
[1777504664334,30.83,75903.27,0.0,0.18247,0.00012,19.28038]
[1777504666260,30.83,75900.92,0.0,0.18219,0.00012,19.26157]
[1777504669686,30.83,75895.94,0.0,0.18161,0.00012,19.22144]
[1777504670498,30.83,75894.77,0.0,0.18147,0.00012,19.21203]
[1777504678175,30.83,75886.49,0.0,0.1805,0.00012,19.14545]
[1777504683007,30.83,75886.12,0.0,0.18045,0.00012,19.14248]
[1777504683094,30.83,75886.12,0.0,0.18045,0.00012,19.14248]
[1777504683161,30.83,75886.11,0.0,0.18045,0.00012,19.14238]
[1777504688226,30.83,75877.79,0.0,0.17947,0.00012,19.07501]
[1777504693602,30.83,75879.3,0.0,0.17964,0.00012,19.08629]
[1777504695665,30.83,75879.65,0.0,0.17968,0.00012,19.08896]
[1777504696619,30.83,75880.38,0.0,0.17976,0.00012,19.09469]
[1777504700249,30.83,75880.45,0.0,0.17976,0.00012,19.09494]
[1777504700668,30.83,75880.98,0.0,0.17982,0.00012,19.09903]
[1777504706693,30.83,75889.65,0.0,0.18082,0.00012,19.16797]
[1777504711728,30.83,75889.23,0.0,0.18074,0.00012,19.16032]
[1777504716765,30.82,75881.13,0.0,0.17979,0.00012,19.09467]
[1777504721799,30.82,75881.33,0.0,0.1798,0.00012,19.09536]
[1777504724596,30.82,75881.64,0.0,0.17982,0.00012,19.09742]
[1777504724945,30.82,75881.64,0.0,0.17982,0.00012,19.09742]
[1777504730869,30.82,75878.71,0.0,0.17948,0.00012,19.07352]
[1777504735902,30.82,75881.48,0.0,0.1798,0.00012,19.09567]
[1777504741944,30.82,75882.23,0.0,0.17988,0.00012,19.10143]
[1777504746978,30.82,75883.14,0.0,0.17998,0.00012,19.10845]
[1777504750226,30.82,75888.8,0.0,0.18064,0.00012,19.15383]
[1777504751269,30.82,75890.02,0.0,0.18079,0.00012,19.16351]
[1777504757419,30.82,75889.67,0.0,0.18073,0.00012,19.15986]
[1777504762952,30.82,75888.18,0.0,0.18055,0.00012,19.14715]
[1777504763386,30.82,75888.18,0.0,0.18055,0.00012,19.14715]
[1777504764049,30.82,75888.23,0.0,0.18055,0.00012,19.14725]
[1777504765417,30.82,75887.97,0.0,0.18052,0.00012,19.14501]
[1777504772076,30.81,75887.06,0.0,0.18037,0.00012,19.13305]
[1777504774086,30.81,75886.94,0.0,0.18035,0.00012,19.13181]
[1777504775522,30.81,75879.36,0.0,0.17946,0.00012,19.0704]
[1777504781218,30.81,75879.31,0.0,0.17943,0.00012,19.06829]
[1777504785379,30.81,75878.81,0.0,0.17936,0.00012,19.06351]
[1777504786253,30.81,75877.14,0.0,0.17915,0.00012,19.04957]
[1777504789204,30.81,75871.38,0.0,0.17848,0.00012,19.00279]
[1777504790400,30.81,75870.23,0.0,0.17834,0.00012,18.99337]
[1777504792648,30.81,75868.41,0.0,0.17812,0.00012,18.97817]
[1777504792652,30.81,75868.41,0.0,0.17812,0.00012,18.97817]
[1777504792700,30.81,75868.41,0.0,0.17812,0.00012,18.97817]
[1777504793304,30.81,75868.41,0.0,0.17812,0.00012,18.97806]
[1777504798337,30.8,75863.94,0.0,0.1776,0.00012,18.94177]
[1777504803371,30.8,75860.87,0.0,0.17724,0.00012,18.91703]
[1777504808407,30.8,75860.98,0.0,0.17726,0.00012,18.91809]
[1777504813441,30.81,75860.35,0.0,0.17719,0.00012,18.91332]
[1777504818477,30.81,75858.3,0.0,0.17696,0.00012,18.8971]
[1777504824517,30.81,75857.73,0.0,0.1769,0.00012,18.89297]
[1777504828179,30.81,75857.5,0.0,0.17687,0.00012,18.89122]
[1777504830160,30.81,75858.71,0.0,0.17702,0.00012,18.90128]
[1777504834853,30.81,75859.24,0.0,0.17706,0.00012,18.90226]
[1777504836211,30.81,75859.18,0.0,0.17705,0.00012,18.90186]
[1777504845456,30.81,75858.69,0.0,0.177,0.00012,18.89842]
[1777504848730,30.81,75861.9,0.0,0.17738,0.00012,18.92488]
[1777504850389,30.81,75862.41,0.0,0.17744,0.00012,18.92915]
[1777504857059,30.81,75863.93,0.0,0.17763,0.00012,18.94183]
[1777504858468,30.81,75865.07,0.0,0.17776,0.00012,18.95119]
[1777504866435,30.81,75866.57,0.0,0.17795,0.00012,18.96398]
[1777504866558,30.81,75866.57,0.0,0.17795,0.00012,18.96398]
[1777504866648,30.81,75866.86,0.0,0.17798,0.00012,18.96649]
[1777504867145,30.81,75853.75,0.0,0.17646,0.00012,18.86085]
[1777504869522,30.81,75838.63,0.0,0.17472,0.00011,18.73862]
[1777504873196,30.81,75838.2,0.0,0.17467,0.00011,18.73513]
[1777504873264,30.81,75837.61,0.0,0.1746,0.00011,18.73035]
[1777504874560,30.81,75837.61,0.0,0.1746,0.00011,18.73035]
[1777504874682,30.81,75837.61,0.0,0.1746,0.00011,18.73032]
[1777504874883,30.81,75835.19,0.0,0.17432,0.00011,18.71077]
[1777504879917,30.81,75828.82,0.0,0.17359,0.00011,18.65935]
[1777504886285,30.81,75826.65,0.0,0.17335,0.00011,18.64193]
[1777504889610,30.81,75825.96,0.0,0.17327,0.00011,18.63651]
[1777504890866,30.81,75823.73,0.0,0.17301,0.00011,18.61854]
[1777504896032,30.81,75823.17,0.0,0.17292,0.00011,18.6103]
[1777504900567,30.81,75823.11,0.0,0.17292,0.00011,18.60983]
[1777504900977,30.81,75822.63,0.0,0.17286,0.00011,18.60595]
[1777504900992,30.81,75822.63,0.0,0.17286,0.00011,18.60595]
[1777504901073,30.81,75822.29,0.0,0.17282,0.00011,18.60321]
[1777504905003,30.81,75822.82,0.0,0.17288,0.00011,18.60736]
[1777504905105,30.81,75822.37,0.0,0.17283,0.00011,18.60373]
[1777504907030,30.81,75822.37,0.0,0.17283,0.00011,18.60368]
[1777504907353,30.81,75821.52,0.0,0.17273,0.00011,18.59677]
[1777504909053,30.81,75821.52,0.0,0.17273,0.00011,18.59672]
[1777504909059,30.81,75821.52,0.0,0.17273,0.00011,18.59672]
[1777504909155,30.81,75820.68,0.0,0.17264,0.00011,18.58989]
[1777504911081,30.81,75820.68,0.0,0.17263,0.00011,18.58984]
[1777504911173,30.81,75820.28,0.0,0.17259,0.00011,18.58656]
[1777504918185,30.81,75819.83,0.0,0.17253,0.00011,18.58249]
[1777504923220,30.81,75817.47,0.0,0.17226,0.00011,18.56304]
[1777504927453,30.81,75812.05,0.0,0.17164,0.00011,18.51896]
[1777504927570,30.81,75812.05,0.0,0.17164,0.00011,18.51896]
[1777504927602,30.81,75807.24,0.0,0.17109,0.00011,18.48008]
[1777504928062,30.81,75807.24,0.0,0.17109,0.00011,18.48008]
[1777504928634,30.81,75807.24,0.0,0.17109,0.00011,18.48008]
[1777504929302,30.81,75807.24,0.0,0.17109,0.00011,18.48008]
[1777504929384,30.81,75787.85,0.0,0.1689,0.00011,18.32326]
[1777504932135,30.81,75787.32,0.0,0.16883,0.00011,18.31875]
[1777504932284,30.81,75787.32,0.0,0.16883,0.00011,18.31875]
[1777504932358,30.81,75782.0,0.0,0.16824,0.00011,18.27571]
[1777504934677,30.81,75778.69,0.0,0.16786,0.00011,18.24895]
[1777504935364,30.81,75778.69,0.0,0.16786,0.00011,18.24895]
[1777504939093,30.81,75767.48,0.0,0.16661,0.00011,18.15818]
[1777504940504,30.81,75765.27,0.0,0.16636,0.00011,18.14013]
[1777504942328,30.81,75762.39,0.0,0.16604,0.00011,18.11655]
[1777504942618,30.81,75762.39,0.0,0.16604,0.00011,18.11655]
[1777504942745,30.81,75758.36,0.0,0.16559,0.00011,18.08384]
[1777504943275,30.81,75758.36,0.0,0.16559,0.00011,18.08384]
[1777504943364,30.81,75758.36,0.0,0.16559,0.00011,18.08384]
[1777504943486,30.81,75758.36,0.0,0.16559,0.00011,18.08384]
[1777504943568,30.81,75749.63,0.0,0.16462,0.00011,18.01313]
[1777504944301,30.81,75749.63,0.0,0.16462,0.00011,18.01313]
[1777504944401,30.81,75734.66,0.0,0.16296,0.00011,17.89197]
[1777504946859,30.81,75741.15,0.0,0.16367,0.00011,17.94411]
[1777504947628,30.81,75741.15,0.0,0.16367,0.00011,17.94411]
[1777504947649,30.81,75745.83,0.0,0.16418,0.00011,17.98146]
[1777504949611,30.81,75745.83,0.0,0.16418,0.00011,17.98146]
[1777504949630,30.81,75745.56,0.0,0.16415,0.00011,17.97886]
[1777504955460,30.8,75741.69,0.0,0.16368,0.00011,17.94303]
[1777504960498,30.8,75741.53,0.0,0.16365,0.00011,17.94088]
[1777504963581,30.8,75736.62,0.0,0.16311,0.00011,17.9009]
[1777504963692,30.8,75729.57,0.0,0.16233,0.00011,17.84381]
[1777504963708,30.8,75729.57,0.0,0.16233,0.00011,17.84381]
[1777504964524,30.8,75729.57,0.0,0.16233,0.00011,17.84362]
[1777504969560,30.8,75727.49,0.0,0.16209,0.00011,17.82607]
[1777504974594,30.8,75730.8,0.0,0.16244,0.00011,17.85208]
[1777504975821,30.8,75730.89,0.0,0.16245,0.00011,17.85281]
[1777504975828,30.8,75730.89,0.0,0.16245,0.00011,17.85281]
[1777504975919,30.8,75730.89,0.0,0.16245,0.00011,17.85268]
[1777504980906,30.8,75730.94,0.0,0.16245,0.00011,17.85248]
[1777504981021,30.8,75730.94,0.0,0.16245,0.00011,17.85248]
[1777504981674,30.8,75730.94,0.0,0.16245,0.00011,17.85248]
[1777504981643,30.8,75730.96,0.0,0.16245,0.00011,17.85254]
[1777504983201,30.8,75731.13,0.0,0.16247,0.00011,17.85382]
[1777504983657,30.8,75732.13,0.0,0.16257,0.00011,17.86181]
[1777504987045,30.8,75732.63,0.0,0.16263,0.00011,17.86556]
[1777504987147,30.8,75732.47,0.0,0.16261,0.00011,17.86427]
[1777504992720,30.8,75731.95,0.0,0.16255,0.00011,17.8597]
[1777504997755,30.8,75728.26,0.0,0.16214,0.00011,17.8297]
[1777504999727,30.8,75728.39,0.0,0.16215,0.00011,17.83074]
[1777504999896,30.8,75728.39,0.0,0.16215,0.00011,17.83074]
[1777504999944,30.8,75731.35,0.0,0.16248,0.00011,17.85472]
[1777505002792,30.8,75744.06,0.0,0.16388,0.00011,17.9576]
[1777505007830,30.8,75749.89,0.0,0.16452,0.00011,18.00449]
[1777505009008,30.8,75749.89,0.0,0.16452,0.00011,18.00449]
[1777505010220,30.8,75748.82,0.0,0.1644,0.00011,17.99573]
[1777505015634,30.79,75749.25,0.0,0.16441,0.00011,17.99487]
[1777505015673,30.79,75749.66,0.0,0.16445,0.00011,17.9979]
[1777505018323,30.79,75750.07,0.0,0.1645,0.00011,18.00125]
[1777505021971,30.79,75750.26,0.0,0.16452,0.00011,18.00282]
[1777505022112,30.79,75750.26,0.0,0.16452,0.00011,18.00282]
[1777505022126,30.79,75750.26,0.0,0.16452,0.00011,18.00282]
[1777505022133,30.79,75750.26,0.0,0.16452,0.00011,18.00282]
[1777505022156,30.79,75750.26,0.0,0.16452,0.00011,18.00282]
[1777505022374,30.79,75750.26,0.0,0.16452,0.00011,18.00282]
[1777505022458,30.79,75748.9,0.0,0.16437,0.00011,17.99181]
[1777505023443,30.79,75748.9,0.0,0.16437,0.00011,17.99181]
[1777505023764,30.79,75756.83,0.0,0.16525,0.00011,18.05597]
[1777505026839,30.79,75753.13,0.0,0.16484,0.00011,18.0258]
[1777505029147,30.79,75753.89,0.0,0.16492,0.00011,18.03179]
[1777505029180,30.79,75753.89,0.0,0.16492,0.00011,18.03179]
[1777505029705,30.79,75752.62,0.0,0.16477,0.00011,18.02138]
[1777505034718,30.79,75747.72,0.0,0.16423,0.00011,17.98156]
[1777505039740,30.79,75742.87,0.0,0.16369,0.00011,17.94175]
[1777505040828,30.79,75742.37,0.0,0.16363,0.00011,17.93743]
[1777505041712,30.79,75742.89,0.0,0.16368,0.00011,17.9415]
[1777505047110,30.79,75742.44,0.0,0.16362,0.00011,17.93701]
[1777505047919,30.79,75742.44,0.0,0.16362,0.00011,17.93701]
[1777505048704,30.79,75742.44,0.0,0.16362,0.00011,17.93701]
[1777505049720,30.79,75741.81,0.0,0.16355,0.00011,17.93173]
[1777505051293,30.79,75733.47,0.0,0.16263,0.00011,17.86405]
[1777505051319,30.79,75733.47,0.0,0.16263,0.00011,17.86405]
[1777505051361,30.79,75719.14,0.0,0.16105,0.00011,17.7479]
[1777505052131,30.79,75719.14,0.0,0.16105,0.00011,17.7479]
[1777505052152,30.79,75719.14,0.0,0.16105,0.00011,17.7479]
[1777505053217,30.79,75731.66,0.0,0.16242,0.00011,17.84872]
[1777505054831,30.79,75731.66,0.0,0.16242,0.00011,17.8488]
[1777505057433,30.79,75733.72,0.0,0.16264,0.00011,17.86532]
[1777505057465,30.79,75733.72,0.0,0.16264,0.00011,17.86532]
[1777505057999,30.79,75730.7,0.0,0.16231,0.00011,17.8408]
[1777505058025,30.79,75730.7,0.0,0.16231,0.00011,17.8408]
[1777505058187,30.79,75730.7,0.0,0.16231,0.00011,17.8406]
[1777505060839,30.79,75722.19,0.0,0.16137,0.00011,17.77132]
[1777505061311,30.79,75722.49,0.0,0.1614,0.00011,17.77375]
[1777505066913,30.79,75721.91,0.0,0.16134,0.00011,17.76883]
[1777505072993,30.79,75723.38,0.0,0.1615,0.00011,17.78083]
[1777505073292,30.79,75723.38,0.0,0.16147,0.00011,17.77724]
[1777505077044,30.79,75725.23,0.0,0.16168,0.00011,17.79247]
[1777505078167,30.79,75725.23,0.0,0.16168,0.00011,17.79247]
[1777505078326,30.79,75725.23,0.0,0.16168,0.00011,17.79255]
[1777505079070,30.79,75725.23,0.0,0.16168,0.00011,17.79255]
[1777505079334,30.79,75726.92,0.0,0.16187,0.00011,17.80632]
[1777505083115,30.79,75729.55,0.0,0.16216,0.00011,17.82786]
[1777505083362,30.79,75729.28,0.0,0.16213,0.00011,17.82576]
[1777505084234,30.79,75729.28,0.0,0.16213,0.00011,17.82576]
[1777505085136,30.79,75728.79,0.0,0.16208,0.00011,17.82189]
[1777505090411,30.79,75729.54,0.0,0.16217,0.00011,17.82864]
[1777505093106,30.79,75730.09,0.0,0.16223,0.00011,17.83322]
[1777505093222,30.79,75730.09,0.0,0.16223,0.00011,17.83322]
[1777505093698,30.79,75730.09,0.0,0.16223,0.00011,17.83322]
[1777505094116,30.79,75728.57,0.0,0.16207,0.00011,17.82134]
[1777505094169,30.79,75728.57,0.0,0.16207,0.00011,17.82134]
[1777505095245,30.79,75728.57,0.0,0.16207,0.00011,17.82134]
[1777505097237,30.79,75727.77,0.0,0.16199,0.00011,17.8152]
[1777505097333,30.79,75727.77,0.0,0.16199,0.00011,17.8152]
[1777505098156,30.79,75727.68,0.0,0.16198,0.00011,17.81464]
[1777505098192,30.79,75727.68,0.0,0.16198,0.00011,17.81464]
[1777505098712,30.79,75727.68,0.0,0.16198,0.00011,17.81464]
[1777505098733,30.79,75727.68,0.0,0.16198,0.00011,17.81464]
[1777505098468,30.79,75713.65,0.0,0.16045,0.00011,17.70106]
[1777505099727,30.79,75713.65,0.0,0.16045,0.00011,17.70106]
[1777505101327,30.79,75703.06,0.0,0.15929,0.00011,17.61528]
[1777505106523,30.79,75707.01,0.0,0.15972,0.00011,17.64697]
[1777505108267,30.79,75709.41,0.0,0.15998,0.00011,17.66637]
[1777505108326,30.79,75709.41,0.0,0.15998,0.00011,17.66637]
[1777505115014,30.79,75709.56,0.0,0.15999,0.00011,17.66724]
[1777505115463,30.79,75709.56,0.0,0.15999,0.00011,17.66724]
[1777505115586,30.79,75709.82,0.0,0.16002,0.00011,17.66923]
[1777505119509,30.79,75706.0,0.0,0.1596,0.00011,17.63817]
[1777505119614,30.79,75704.29,0.0,0.15941,0.00011,17.62428]
[1777505123631,30.79,75706.39,0.0,0.15964,0.00011,17.64119]
[1777505123729,30.79,75706.39,0.0,0.15964,0.00011,17.64119]
[1777505125665,30.79,75717.19,0.0,0.16082,0.00011,17.72866]
[1777505130709,30.79,75711.76,0.0,0.16023,0.00011,17.68506]
[1777505135744,30.79,75713.2,0.0,0.16037,0.00011,17.69344]
[1777505138023,30.79,75714.19,0.0,0.16048,0.00011,17.70151]
[1777505138540,30.79,75714.19,0.0,0.16048,0.00011,17.70151]
[1777505138578,30.79,75714.19,0.0,0.16048,0.00011,17.70151]
[1777505138966,30.79,75715.8,0.0,0.16065,0.00011,17.71456]
[1777505139427,30.79,75715.8,0.0,0.16065,0.00011,17.71456]
[1777505139774,30.79,75724.25,0.0,0.16158,0.00011,17.78294]
[1777505141314,30.79,75733.18,0.0,0.16255,0.00011,17.8551]
[1777505141739,30.79,75733.18,0.0,0.16255,0.00011,17.8551]
[1777505143848,30.79,75735.38,0.0,0.1628,0.00011,17.87291]
[1777505143876,30.79,75741.93,0.0,0.16352,0.00011,17.92575]
[1777505147815,30.79,75741.93,0.0,0.16351,0.00011,17.92543]
[1777505147829,30.79,75740.82,0.0,0.16339,0.00011,17.91649]
[1777505150141,30.79,75741.13,0.0,0.16342,0.00011,17.91907]
[1777505150230,30.79,75741.13,0.0,0.16342,0.00011,17.91907]
[1777505150344,30.79,75741.13,0.0,0.16342,0.00011,17.91907]
[1777505150383,30.79,75741.13,0.0,0.16342,0.00011,17.91907]
[1777505150851,30.79,75740.31,0.0,0.16334,0.00011,17.91248]
[1777505155887,30.79,75748.36,0.0,0.16423,0.00011,17.97778]
[1777505157112,30.79,75748.36,0.0,0.16423,0.00011,17.97778]
[1777505157247,30.79,75748.36,0.0,0.16423,0.00011,17.97778]
[1777505158136,30.79,75742.29,0.0,0.16355,0.00011,17.92856]
[1777505159517,30.79,75740.57,0.0,0.16336,0.00011,17.9146]
[1777505162719,30.79,75740.81,0.0,0.16339,0.00011,17.9164]
[1777505162878,30.79,75739.46,0.0,0.16324,0.00011,17.90537]
[1777505163672,30.79,75739.46,0.0,0.16324,0.00011,17.90537]
[1777505163988,30.79,75741.93,0.0,0.16351,0.00011,17.92536]
[1777505164095,30.79,75741.93,0.0,0.16351,0.00011,17.92536]
[1777505164127,30.79,75741.93,0.0,0.16351,0.00011,17.92536]
[1777505164196,30.79,75742.17,0.0,0.16354,0.00011,17.92738]
[1777505164896,30.79,75742.17,0.0,0.16354,0.00011,17.92738]
[1777505164974,30.79,75738.52,0.0,0.16313,0.00011,17.89776]
[1777505167641,30.79,75737.76,0.0,0.16305,0.00011,17.89155]
[1777505167674,30.79,75737.76,0.0,0.16305,0.00011,17.89155]
[1777505167686,30.79,75737.76,0.0,0.16305,0.00011,17.89155]
[1777505167704,30.79,75737.76,0.0,0.16305,0.00011,17.89155]
[1777505170127,30.79,75740.31,0.0,0.16333,0.00011,17.91202]
[1777505172080,30.79,75737.77,0.0,0.16305,0.00011,17.89135]
[1777505173203,30.79,75738.5,0.0,0.16313,0.00011,17.89722]
[1777505173217,30.79,75738.5,0.0,0.16313,0.00011,17.89722]
[1777505173233,30.79,75738.5,0.0,0.16313,0.00011,17.89722]
[1777505173248,30.79,75738.5,0.0,0.16313,0.00011,17.89722]
[1777505178313,30.79,75741.95,0.0,0.1635,0.00011,17.92485]
[1777505184475,30.79,75738.59,0.0,0.16313,0.00011,17.89725]
[1777505185598,30.79,75738.32,0.0,0.1631,0.00011,17.89503]
[1777505186270,30.79,75734.77,0.0,0.16271,0.00011,17.86626]
[1777505187423,30.79,75733.16,0.0,0.16253,0.00011,17.85323]
[1777505187509,30.79,75733.16,0.0,0.16253,0.00011,17.85325]
[1777505188902,30.79,75733.16,0.0,0.16253,0.00011,17.85325]
[1777505189121,30.79,75731.11,0.0,0.1623,0.00011,17.83674]
[1777505190952,30.79,75727.37,0.0,0.1619,0.00011,17.80658]
[1777505191786,30.79,75724.39,0.0,0.16155,0.00011,17.77903]
[1777505192416,30.79,75724.39,0.0,0.16155,0.00011,17.77903]
[1777505192517,30.79,75725.43,0.0,0.16166,0.00011,17.78745]
[1777505196109,30.79,75725.38,0.0,0.16166,0.00011,17.78753]
[1777505196377,30.79,75725.38,0.0,0.16166,0.00011,17.78753]
[1777505196585,30.79,75725.38,0.0,0.16166,0.00011,17.78753]
[1777505197825,30.79,75721.27,0.0,0.16121,0.00011,17.75444]
[1777505197873,30.79,75721.27,0.0,0.16121,0.00011,17.75444]
[1777505198102,30.79,75722.7,0.0,0.16138,0.00011,17.76642]
[1777505198404,30.79,75722.7,0.0,0.16138,0.00011,17.76642]
[1777505198408,30.79,75731.29,0.0,0.16232,0.00011,17.83594]
[1777505202439,30.79,75731.74,0.0,0.16237,0.00011,17.83995]
[1777505202540,30.79,75731.65,0.0,0.16236,0.00011,17.83922]
[1777505208784,30.79,75732.71,0.0,0.16248,0.00011,17.84811]
[1777505213356,30.79,75735.96,0.0,0.16284,0.00011,17.87461]
[1777505219332,30.79,75736.78,0.0,0.16294,0.00011,17.8813]
[1777505221398,30.79,75736.65,0.0,0.16292,0.00011,17.88023]
[1777505222699,30.79,75736.65,0.0,0.16292,0.00011,17.88021]
[1777505222789,30.79,75738.34,0.0,0.16311,0.00011,17.89385]
[1777505223291,30.79,75738.34,0.0,0.16311,0.00011,17.89385]
[1777505223904,30.79,75738.34,0.0,0.16311,0.00011,17.89385]
[1777505226140,30.79,75738.64,0.0,0.16314,0.00011,17.8962]
[1777505226174,30.79,75738.64,0.0,0.16314,0.00011,17.8962]
[1777505226238,30.79,75738.64,0.0,0.16314,0.00011,17.8962]
[1777505226574,30.79,75738.64,0.0,0.16314,0.00011,17.8962]
[1777505226647,30.79,75734.36,0.0,0.16267,0.00011,17.86152]
[1777505227546,30.79,75734.36,0.0,0.16267,0.00011,17.86152]
[1777505227619,30.79,75731.76,0.0,0.16238,0.00011,17.84045]
[1777505228330,30.79,75731.76,0.0,0.16238,0.00011,17.84045]
[1777505230066,30.79,75722.69,0.0,0.16138,0.00011,17.76691]
[1777505235450,30.79,75723.5,0.0,0.16147,0.00011,17.77303]
[1777505240479,30.79,75725.89,0.0,0.16173,0.00011,17.7923]
[1777505242101,30.79,75725.23,0.0,0.16165,0.00011,17.78693]
[1777505242902,30.79,75725.23,0.0,0.16165,0.00011,17.78693]
[1777505248535,30.79,75726.9,0.0,0.16183,0.00011,17.80026]
[1777505252216,30.79,75727.79,0.0,0.16191,0.00011,17.80372]
[1777505253046,30.79,75728.0,0.0,0.16193,0.00011,17.8054]
[1777505258621,30.79,75732.03,0.0,0.16237,0.00011,17.83784]
[1777505258637,30.79,75735.18,0.0,0.16271,0.00011,17.86329]
[1777505259091,30.79,75735.18,0.0,0.16271,0.00011,17.86329]
[1777505259670,30.79,75735.18,0.0,0.16271,0.00011,17.86329]
[1777505259733,30.79,75735.18,0.0,0.16271,0.00011,17.86329]
[1777505259747,30.79,75735.18,0.0,0.16271,0.00011,17.86329]
[1777505259942,30.79,75735.18,0.0,0.16271,0.00011,17.86329]
[1777505259882,30.79,75743.15,0.0,0.16359,0.00011,17.92781]
[1777505261261,30.79,75743.15,0.0,0.16359,0.00011,17.92778]
[1777505261329,30.79,75743.15,0.0,0.16359,0.00011,17.92778]
[1777505262804,30.79,75751.6,0.0,0.16453,0.00011,17.99623]
[1777505262950,30.79,75752.58,0.0,0.16464,0.00011,18.00423]
[1777505263144,30.79,75752.58,0.0,0.16464,0.00011,18.00423]
[1777505263650,30.79,75758.18,0.0,0.16526,0.00011,18.04954]
[1777505267181,30.79,75760.67,0.0,0.16554,0.00011,18.06976]
[1777505267678,30.79,75759.51,0.0,0.16541,0.00011,18.06033]
[1777505273128,30.79,75758.59,0.0,0.1653,0.00011,18.05261]
[1777505278750,30.79,75755.71,0.0,0.16497,0.00011,18.02878]
[1777505281773,30.79,75745.61,0.0,0.16385,0.00011,17.9468]
[1777505286807,30.79,75741.66,0.0,0.16341,0.00011,17.91457]
[1777505291842,30.79,75740.76,0.0,0.16331,0.00011,17.90699]
[1777505295603,30.79,75743.42,0.0,0.1636,0.00011,17.92822]
[1777505296884,30.79,75743.04,0.0,0.16355,0.00011,17.92502]
[1777505296914,30.79,75747.39,0.0,0.16403,0.00011,17.96019]
[1777505297520,30.79,75747.39,0.0,0.16403,0.00011,17.96019]
[1777505301577,30.79,75748.82,0.0,0.16419,0.00011,17.97145]
[1777505302902,30.79,75748.98,0.0,0.1642,0.00011,17.97265]
[1777505302934,30.79,75750.88,0.0,0.16441,0.00011,17.98792]
[1777505303259,30.79,75750.88,0.0,0.16441,0.00011,17.98792]
[1777505303276,30.79,75750.88,0.0,0.16441,0.00011,17.98792]
[1777505303563,30.79,75750.88,0.0,0.16441,0.00011,17.98792]
[1777505303702,30.79,75750.88,0.0,0.16441,0.00011,17.98792]
[1777505303927,30.79,75750.88,0.0,0.16441,0.00011,17.98792]
[1777505304351,30.79,75750.88,0.0,0.16441,0.00011,17.98792]
[1777505304469,30.79,75750.88,0.0,0.16441,0.00011,17.98792]
[1777505304953,30.78,75702.45,0.0,0.1591,0.00011,17.59535]
[1777505305131,30.78,75702.45,0.0,0.1591,0.00011,17.59535]
[1777505305280,30.78,75702.45,0.0,0.1591,0.00011,17.59535]
[1777505305546,30.78,75702.45,0.0,0.1591,0.00011,17.59535]
[1777505305951,30.78,75702.45,0.0,0.15909,0.00011,17.59527]
[1777505307593,30.78,75705.93,0.0,0.15947,0.00011,17.62332]
[1777505307701,30.78,75705.93,0.0,0.15947,0.00011,17.62332]
[1777505307802,30.78,75705.93,0.0,0.15947,0.00011,17.62332]
[1777505307874,30.78,75705.93,0.0,0.15947,0.00011,17.62332]
[1777505307954,30.78,75707.42,0.0,0.15963,0.00011,17.63538]
[1777505311646,30.78,75715.12,0.0,0.16047,0.00011,17.69723]
[1777505311712,30.78,75715.12,0.0,0.16047,0.00011,17.69723]
[1777505311873,30.78,75715.12,0.0,0.16047,0.00011,17.69723]
[1777505311991,30.78,75716.09,0.0,0.16055,0.00011,17.70139]
[1777505312315,30.78,75716.09,0.0,0.16055,0.00011,17.70139]
[1777505313041,30.78,75716.09,0.0,0.16055,0.00011,17.70139]
[1777505313044,30.78,75700.07,0.0,0.1588,0.00011,17.57161]
[1777505313349,30.78,75700.07,0.0,0.1588,0.00011,17.57161]
[1777505313578,30.78,75700.07,0.0,0.1588,0.00011,17.57161]
[1777505314008,30.78,75661.76,0.0,0.15469,0.00011,17.26203]
[1777505314249,30.78,75661.76,0.0,0.15469,0.00011,17.26203]
[1777505314281,30.78,75661.76,0.0,0.15469,0.00011,17.26203]
[1777505314901,30.78,75661.76,0.0,0.15469,0.00011,17.26203]
[1777505314928,30.78,75661.76,0.0,0.15469,0.00011,17.26203]
[1777505315017,30.78,75682.89,0.0,0.15695,0.00011,17.43278]
[1777505315486,30.78,75682.89,0.0,0.15695,0.00011,17.43278]
[1777505315526,30.78,75682.89,0.0,0.15695,0.00011,17.43278]
[1777505315563,30.78,75682.89,0.0,0.15695,0.00011,17.43278]
[1777505315762,30.78,75682.89,0.0,0.15695,0.00011,17.43278]
[1777505316022,30.78,75681.65,0.0,0.15681,0.00011,17.42263]
[1777505319866,30.78,75681.17,0.0,0.15676,0.00011,17.41868]
[1777505320054,30.78,75680.3,0.0,0.15667,0.00011,17.41162]
[1777505325876,30.78,75681.86,0.0,0.15683,0.00011,17.42406]
[1777505326342,30.78,75679.92,0.0,0.15662,0.00011,17.40834]
[1777505326646,30.78,75679.92,0.0,0.15662,0.00011,17.40834]
[1777505326798,30.78,75679.92,0.0,0.15662,0.00011,17.40834]
[1777505326917,30.78,75679.92,0.0,0.15662,0.00011,17.40834]
[1777505326944,30.78,75679.92,0.0,0.15662,0.00011,17.40834]
[1777505327076,30.78,75679.47,0.0,0.15658,0.00011,17.40468]
[1777505329923,30.78,75687.01,0.0,0.15739,0.00011,17.46564]
[1777505332957,30.78,75688.23,0.0,0.15751,0.00011,17.47525]
[1777505333084,30.78,75687.99,0.0,0.15749,0.00011,17.47314]
[1777505338011,30.78,75693.35,0.0,0.15806,0.00011,17.51627]
[1777505338083,30.78,75685.67,0.0,0.15723,0.00011,17.45401]
[1777505344099,30.78,75686.39,0.0,0.15731,0.00011,17.45968]
[1777505345065,30.78,75687.12,0.0,0.15738,0.00011,17.46554]
[1777505344221,30.78,75687.55,0.0,0.15743,0.00011,17.46897]
[1777505345229,30.78,75696.78,0.0,0.15843,0.00011,17.54358]
[1777505348034,30.78,75699.14,0.0,0.15868,0.00011,17.56257]
[1777505348107,30.78,75699.49,0.0,0.15872,0.00011,17.5653]
[1777505350470,30.78,75700.25,0.0,0.1588,0.00011,17.57124]
[1777505350592,30.78,75700.25,0.0,0.1588,0.00011,17.57124]
[1777505360500,30.78,75701.92,0.0,0.15896,0.00011,17.58384]
[1777505360521,30.78,75701.92,0.0,0.15896,0.00011,17.58384]
[1777505360534,30.78,75701.92,0.0,0.15896,0.00011,17.58384]
[1777505360551,30.78,75701.92,0.0,0.15896,0.00011,17.58384]
[1777505366376,30.78,75703.22,0.0,0.15911,0.00011,17.5945]
[1777505371152,30.78,75707.64,0.0,0.15959,0.00011,17.63051]
[1777505372389,30.78,75712.24,0.0,0.16007,0.00011,17.66414]
[1777505372625,30.78,75712.24,0.0,0.16007,0.00011,17.66414]
[1777505372640,30.78,75712.24,0.0,0.16007,0.00011,17.66414]
[1777505372707,30.78,75718.44,0.0,0.16074,0.00011,17.71436]
[1777505374955,30.78,75718.44,0.0,0.16074,0.00011,17.71439]
[1777505377170,30.78,75722.84,0.0,0.16122,0.00011,17.74991]
[1777505381605,30.78,75727.1,0.0,0.16169,0.00011,17.78421]
[1777505381624,30.78,75727.1,0.0,0.16169,0.00011,17.78421]
[1777505381691,30.78,75727.1,0.0,0.16169,0.00011,17.78421]
[1777505381808,30.78,75727.1,0.0,0.16169,0.00011,17.78408]
[1777505382499,30.78,75727.1,0.0,0.16169,0.00011,17.78408]
[1777505388531,30.78,75733.01,0.0,0.16234,0.00011,17.83256]
[1777505389811,30.78,75733.01,0.0,0.16234,0.00011,17.83256]
[1777505389856,30.78,75733.01,0.0,0.16234,0.00011,17.83256]
[1777505392688,30.78,75737.95,0.0,0.16289,0.00011,17.87279]
[1777505392698,30.78,75737.95,0.0,0.16289,0.00011,17.87279]
[1777505392712,30.78,75737.95,0.0,0.16289,0.00011,17.87279]
[1777505393465,30.78,75739.16,0.0,0.16302,0.00011,17.88262]
[1777505396193,30.78,75733.48,0.0,0.1624,0.00011,17.83673]
[1777505396219,30.78,75733.48,0.0,0.1624,0.00011,17.83673]
[1777505396661,30.78,75733.48,0.0,0.1624,0.00011,17.83673]
[1777505397939,30.78,75732.9,0.0,0.16234,0.00011,17.83212]
[1777505399069,30.78,75732.9,0.0,0.16234,0.00011,17.83229]
[1777505399608,30.78,75733.19,0.0,0.16237,0.00011,17.83472]
[1777505404648,30.78,75729.39,0.0,0.16196,0.00011,17.80454]
[1777505409680,30.78,75728.15,0.0,0.16184,0.00011,17.79519]
[1777505415733,30.78,75727.68,0.0,0.16179,0.00011,17.79196]
[1777505415748,30.78,75727.68,0.0,0.16179,0.00011,17.79196]
[1777505415759,30.78,75727.68,0.0,0.16179,0.00011,17.79196]
[1777505415785,30.78,75727.68,0.0,0.16179,0.00011,17.79196]
[1777505416513,30.78,75728.51,0.0,0.16189,0.00011,17.79896]
[1777505416682,30.78,75728.51,0.0,0.16189,0.00011,17.79896]
[1777505416731,30.78,75728.51,0.0,0.16189,0.00011,17.79911]
[1777505418742,30.78,75741.11,0.0,0.16328,0.00011,17.9013]
[1777505423783,30.79,75744.83,0.0,0.16369,0.00011,17.93157]
[1777505425996,30.79,75743.89,0.0,0.16359,0.00011,17.924]
[1777505431046,30.79,75747.34,0.0,0.16397,0.00011,17.952]
[1777505431051,30.79,75747.34,0.0,0.16397,0.00011,17.952]
[1777505431105,30.79,75748.47,0.0,0.16407,0.00011,17.95743]
[1777505433066,30.79,75748.47,0.0,0.16407,0.00011,17.95743]
[1777505433901,30.79,75748.74,0.0,0.1641,0.00011,17.95952]
[1777505433914,30.79,75748.74,0.0,0.1641,0.00011,17.95952]
[1777505437100,30.79,75748.49,0.0,0.16407,0.00011,17.95744]
[1777505437917,30.78,75749.0,0.0,0.16412,0.00011,17.96138]
[1777505441160,30.78,75747.21,0.0,0.16392,0.00011,17.94671]
[1777505441943,30.78,75749.73,0.0,0.1642,0.00011,17.9669]
[1777505446978,30.78,75748.93,0.0,0.1641,0.00011,17.95965]
[1777505449236,30.78,75748.43,0.0,0.16404,0.00011,17.95528]
[1777505450000,30.78,75745.68,0.0,0.16373,0.00011,17.93289]
[1777505454028,30.78,75733.72,0.0,0.16241,0.00011,17.83558]
[1777505459064,30.78,75735.75,0.0,0.16262,0.00011,17.85134]
[1777505460333,30.78,75735.78,0.0,0.16262,0.00011,17.85143]
[1777505460470,30.78,75735.78,0.0,0.16262,0.00011,17.85143]
[1777505460610,30.78,75735.78,0.0,0.16262,0.00011,17.85143]
[1777505461182,30.78,75735.78,0.0,0.16262,0.00011,17.85143]
[1777505462310,30.78,75740.37,0.0,0.16313,0.00011,17.88834]
[1777505463239,30.78,75743.86,0.0,0.16351,0.00011,17.91647]
[1777505469134,30.78,75746.22,0.0,0.16376,0.00011,17.93463]
[1777505474380,30.78,75744.49,0.0,0.16355,0.00011,17.91982]
[1777505481238,30.77,75741.01,0.0,0.16315,0.00011,17.89043]
[1777505481262,30.77,75741.01,0.0,0.16315,0.00011,17.89002]
[1777505481297,30.77,75741.01,0.0,0.16315,0.00011,17.89002]
[1777505482225,30.77,75735.82,0.0,0.16257,0.00011,17.84785]
[1777505483131,30.77,75735.82,0.0,0.16257,0.00011,17.84785]
[1777505483232,30.77,75725.71,0.0,0.16146,0.00011,17.76596]
[1777505483424,30.77,75725.71,0.0,0.16146,0.00011,17.76596]
[1777505483692,30.77,75725.71,0.0,0.16146,0.00011,17.76596]
[1777505485147,30.77,75724.29,0.0,0.16131,0.00011,17.75433]
[1777505485484,30.77,75723.51,0.0,0.16122,0.00011,17.74791]
[1777505485655,30.77,75723.51,0.0,0.16122,0.00011,17.74791]
[1777505485743,30.77,75723.51,0.0,0.16122,0.00011,17.74791]
[1777505486253,30.77,75723.51,0.0,0.16122,0.00011,17.7478]
[1777505491288,30.77,75723.48,0.0,0.16119,0.00011,17.74368]
[1777505492463,30.77,75723.48,0.0,0.16119,0.00011,17.74368]
[1777505492490,30.77,75723.48,0.0,0.16119,0.00011,17.74368]
[1777505492564,30.77,75725.24,0.0,0.16138,0.00011,17.75789]
[1777505498339,30.77,75728.45,0.0,0.16173,0.00011,17.78362]
[1777505500431,30.77,75728.98,0.0,0.16178,0.00011,17.78785]
[1777505501567,30.77,75729.77,0.0,0.16187,0.00011,17.79419]
[1777505501579,30.77,75729.77,0.0,0.16187,0.00011,17.79419]
[1777505503103,30.77,75733.95,0.0,0.16233,0.00011,17.82788]
[1777505503755,30.77,75735.94,0.0,0.16254,0.00011,17.84387]
[1777505509251,30.77,75738.84,0.0,0.16286,0.00011,17.86697]
[1777505510759,30.77,75739.94,0.0,0.16298,0.00011,17.87576]
[1777505511965,30.77,75740.13,0.0,0.163,0.00011,17.87723]
[1777505517474,30.77,75741.43,0.0,0.16313,0.00011,17.88722]
[1777505519887,30.77,75742.63,0.0,0.16326,0.00011,17.89682]
[1777505519983,30.77,75745.05,0.0,0.16353,0.00011,17.91629]
[1777505520898,30.77,75745.05,0.0,0.16353,0.00011,17.91629]
[1777505521133,30.77,75752.8,0.0,0.16438,0.00011,17.97875]
[1777505522114,30.77,75752.8,0.0,0.16438,0.00011,17.97875]
[1777505526390,30.77,75757.53,0.0,0.1649,0.00011,18.01645]
[1777505526424,30.77,75757.53,0.0,0.1649,0.00011,18.01645]
[1777505526479,30.77,75757.53,0.0,0.1649,0.00011,18.01645]
[1777505528488,30.77,75758.27,0.0,0.16498,0.00011,18.0221]
[1777505528552,30.77,75758.27,0.0,0.16498,0.00011,18.0221]
[1777505528584,30.77,75758.27,0.0,0.16498,0.00011,18.0221]
[1777505529751,30.77,75763.06,0.0,0.16551,0.00011,18.0608]
[1777505532992,30.77,75759.6,0.0,0.16512,0.00011,18.03242]
[1777505538619,30.76,75762.58,0.0,0.16544,0.00011,18.05604]
[1777505540044,30.76,75762.58,0.0,0.16544,0.00011,18.05604]
[1777505541270,30.76,75764.27,0.0,0.16563,0.00011,18.0696]
[1777505542329,30.76,75755.86,0.0,0.16469,0.00011,18.00143]
[1777505542701,30.76,75755.86,0.0,0.16469,0.00011,18.00143]
[1777505542735,30.76,75755.86,0.0,0.16469,0.00011,18.00143]
[1777505542747,30.76,75755.86,0.0,0.16469,0.00011,18.00143]
[1777505542965,30.76,75755.86,0.0,0.16469,0.00011,18.00143]
[1777505543004,30.76,75755.86,0.0,0.16469,0.00011,18.00143]
[1777505544351,30.76,75752.38,0.0,0.16431,0.00011,17.97331]
[1777505548136,30.76,75750.79,0.0,0.16413,0.00011,17.9606]
[1777505548295,30.76,75754.9,0.0,0.16459,0.00011,17.994]
[1777505550918,30.76,75759.42,0.0,0.16509,0.00011,18.03065]
[1777505550924,30.76,75759.42,0.0,0.16509,0.00011,18.03065]
[1777505550933,30.76,75759.42,0.0,0.16509,0.00011,18.03065]
[1777505550948,30.76,75759.42,0.0,0.16509,0.00011,18.03065]
[1777505550989,30.76,75759.42,0.0,0.16509,0.00011,18.03065]
[1777505551027,30.76,75762.08,0.0,0.16536,0.00011,18.04849]
[1777505556748,30.77,75764.93,0.0,0.16569,0.00011,18.07192]
[1777505561782,30.77,75765.72,0.0,0.16578,0.00011,18.07864]
[1777505565531,30.77,75766.17,0.0,0.16583,0.00011,18.08224]
[1777505570845,30.77,75774.12,0.0,0.16672,0.00011,18.14673]
[1777505575717,30.77,75775.84,0.0,0.16691,0.00011,18.16073]
[1777505578898,30.77,75775.95,0.0,0.16692,0.00011,18.16168]
[1777505579167,30.77,75775.95,0.0,0.16692,0.00011,18.16168]
[1777505587965,30.77,75774.27,0.0,0.16675,0.00011,18.1488]
[1777505592999,30.77,75775.48,0.0,0.16689,0.00011,18.15898]
[1777505598034,30.77,75772.46,0.0,0.16656,0.00011,18.13498]
[1777505602775,30.77,75773.66,0.0,0.1667,0.00011,18.14508]
[1777505602818,30.77,75773.66,0.0,0.1667,0.00011,18.14508]
[1777505608104,30.77,75776.62,0.0,0.16704,0.00011,18.16987]
[1777505613157,30.77,75780.05,0.0,0.1674,0.00011,18.19437]
[1777505618192,30.77,75779.68,0.0,0.16737,0.00011,18.19178]
[1777505623228,30.77,75785.72,0.0,0.16805,0.00011,18.24094]
[1777505628263,30.77,75786.35,0.0,0.16812,0.00011,18.24609]
[1777505633372,30.77,75787.38,0.0,0.16824,0.00011,18.25447]
[1777505639363,30.77,75787.25,0.0,0.16823,0.00011,18.25358]
[1777505640041,30.77,75787.02,0.0,0.1682,0.00011,18.25174]
[1777505641440,30.77,75787.64,0.0,0.16827,0.00011,18.25679]
[1777505644647,30.77,75787.6,0.0,0.16827,0.00011,18.2565]
[1777505645487,30.77,75786.39,0.0,0.16813,0.00011,18.24673]
[1777505652434,30.77,75780.68,0.0,0.1675,0.00011,18.20098]
[1777505657466,30.78,75772.56,0.0,0.1666,0.00011,18.13628]
[1777505662501,30.78,75773.33,0.0,0.1667,0.00011,18.1435]
[1777505667536,30.78,75772.43,0.0,0.16661,0.00011,18.13709]
[1777505672570,30.78,75777.08,0.0,0.16712,0.00011,18.17176]
[1777505677914,30.78,75776.34,0.0,0.16704,0.00011,18.16615]
[1777505683650,30.78,75772.41,0.0,0.16661,0.00011,18.1353]
[1777505688683,30.79,75769.35,0.0,0.16629,0.00011,18.11151]
[1777505694170,30.79,75770.27,0.0,0.1664,0.00011,18.11965]
[1777505694316,30.79,75770.27,0.0,0.1664,0.00011,18.11965]
[1777505696562,30.79,75779.78,0.0,0.16747,0.00011,18.19698]
[1777505697045,30.79,75779.78,0.0,0.16747,0.00011,18.19698]
[1777505697614,30.79,75782.78,0.0,0.16781,0.00011,18.22131]
[1777505698083,30.79,75782.78,0.0,0.16781,0.00011,18.22131]
[1777505700845,30.79,75792.02,0.0,0.16885,0.00011,18.29606]
[1777505702113,30.79,75787.93,0.0,0.16838,0.00011,18.26293]
[1777505703198,30.79,75787.8,0.0,0.16837,0.00011,18.26188]
[1777505704127,30.79,75788.42,0.0,0.16844,0.00011,18.26692]
[1777505709614,30.79,75784.73,0.0,0.16803,0.00011,18.23735]
[1777505714867,30.79,75782.51,0.0,0.16779,0.00011,18.22006]
[1777505719902,30.79,75785.04,0.0,0.16808,0.00011,18.24129]
[1777505723445,30.79,75786.33,0.0,0.16823,0.00011,18.25202]
[1777505723576,30.79,75786.82,0.0,0.16829,0.00011,18.25628]
[1777505723796,30.79,75786.82,0.0,0.16829,0.00011,18.25628]
[1777505724119,30.79,75786.82,0.0,0.16829,0.00011,18.25628]
[1777505724412,30.79,75786.82,0.0,0.16829,0.00011,18.25628]
[1777505724402,30.79,75770.0,0.0,0.16641,0.00011,18.12023]
[1777505725948,30.79,75752.18,0.0,0.16443,0.00011,17.97602]
[1777505730980,30.79,75745.45,0.0,0.16368,0.00011,17.9219]
[1777505734502,30.79,75747.17,0.0,0.16385,0.00011,17.93225]
[1777505734575,30.79,75746.03,0.0,0.16373,0.00011,17.92309]
[1777505740166,30.79,75744.94,0.0,0.1636,0.00011,17.9142]
[1777505746084,30.79,75742.99,0.0,0.16338,0.00011,17.89796]
[1777505751716,30.79,75742.13,0.0,0.16328,0.00011,17.89049]
[1777505756728,30.79,75741.12,0.0,0.16316,0.00011,17.88193]
[1777505762196,30.79,75742.58,0.0,0.16331,0.00011,17.89288]
[1777505767231,30.79,75743.79,0.0,0.16343,0.00011,17.90178]
[1777505772266,30.79,75743.84,0.0,0.16344,0.00011,17.90193]
[1777505775781,30.79,75742.81,0.0,0.16332,0.00011,17.89363]
[1777505775862,30.79,75742.81,0.0,0.16332,0.00011,17.89363]
[1777505775897,30.79,75742.81,0.0,0.16332,0.00011,17.89363]
[1777505776953,30.79,75740.93,0.0,0.16311,0.00011,17.87825]
[1777505782336,30.78,75738.0,0.0,0.16277,0.00011,17.85333]
[1777505787372,30.78,75737.02,0.0,0.16265,0.00011,17.8445]
[1777505792406,30.78,75735.96,0.0,0.1625,0.00011,17.83137]
[1777505799470,30.78,75735.73,0.0,0.16246,0.00011,17.82836]
[1777505804508,30.78,75738.52,0.0,0.16275,0.00011,17.84992]
[1777505809541,30.78,75740.02,0.0,0.1629,0.00011,17.86112]
[1777505814541,30.77,75739.65,0.0,0.16285,0.00011,17.85747]
[1777505819616,30.77,75738.08,0.0,0.16267,0.00011,17.84406]
[1777505825653,30.77,75740.26,0.0,0.16289,0.00011,17.86065]
[1777505830881,30.77,75741.47,0.0,0.16302,0.00011,17.87002]
[1777505837737,30.77,75739.58,0.0,0.1628,0.00011,17.85379]
[1777505842772,30.77,75739.24,0.0,0.16275,0.00011,17.85045]
[1777505847808,30.77,75746.1,0.0,0.1635,0.00011,17.90531]
[1777505853222,30.76,75744.87,0.0,0.16333,0.00011,17.89066]
[1777505859269,30.76,75743.83,0.0,0.1632,0.00011,17.88155]
[1777505864929,30.76,75741.31,0.0,0.16291,0.00011,17.86046]
[1777505869961,30.76,75740.51,0.0,0.16282,0.00011,17.85353]
[1777505876330,30.76,75738.93,0.0,0.16264,0.00011,17.84032]
[1777505881667,30.76,75738.39,0.0,0.16257,0.00011,17.8356]
[1777505889100,30.76,75738.13,0.0,0.16254,0.00011,17.83286]
[1777505895141,30.76,75737.8,0.0,0.1625,0.00011,17.82976]
[1777505900177,30.76,75739.53,0.0,0.16268,0.00011,17.8434]
[1777505906220,30.76,75739.25,0.0,0.16264,0.00011,17.84056]
[1777505910506,30.76,75738.92,0.0,0.1626,0.00011,17.83769]
[1777505910686,30.76,75738.92,0.0,0.1626,0.00011,17.83769]
[1777505910706,30.76,75739.98,0.0,0.16272,0.00011,17.846]
[1777505910747,30.76,75739.98,0.0,0.16272,0.00011,17.846]
[1777505910775,30.76,75739.98,0.0,0.16272,0.00011,17.846]
[1777505910834,30.76,75739.98,0.0,0.16272,0.00011,17.846]
[1777505910918,30.76,75739.98,0.0,0.16272,0.00011,17.846]
[1777505911257,30.76,75739.98,0.0,0.16269,0.00011,17.84231]
[1777505914559,30.76,75742.41,0.0,0.16295,0.00011,17.86177]
[1777505914566,30.76,75742.41,0.0,0.16295,0.00011,17.86177]
[1777505914588,30.76,75742.41,0.0,0.16295,0.00011,17.86177]
[1777505914598,30.76,75744.54,0.0,0.16319,0.00011,17.87884]
[1777505915409,30.76,75744.54,0.0,0.16319,0.00011,17.87884]
[1777505916546,30.76,75745.97,0.0,0.16335,0.00011,17.89043]
[1777505916682,30.76,75747.76,0.0,0.16354,0.00011,17.90475]
[1777505922331,30.75,75755.41,0.0,0.16438,0.00011,17.96621]
[1777505927366,30.75,75761.3,0.0,0.16503,0.00011,18.0134]
[1777505930721,30.75,75762.79,0.0,0.16519,0.00011,18.02525]
[1777505930727,30.75,75763.67,0.0,0.16529,0.00011,18.03228]
[1777505930878,30.75,75763.67,0.0,0.16529,0.00011,18.03228]
[1777505931394,30.75,75764.39,0.0,0.16537,0.00011,18.038]
[1777505933409,30.75,75774.12,0.0,0.16645,0.00011,18.11654]
[1777505939267,30.75,75774.13,0.0,0.16645,0.00011,18.11661]
[1777505944485,30.75,75771.45,0.0,0.16615,0.00011,18.09494]
[1777505946350,30.75,75769.99,0.0,0.16599,0.00011,18.08314]
[1777505951534,30.75,75764.38,0.0,0.16535,0.00011,18.03699]
[1777505956569,30.75,75763.5,0.0,0.16524,0.00011,18.02909]
[1777505958642,30.75,75763.5,0.0,0.16524,0.00011,18.02893]
[1777505959496,30.75,75769.12,0.0,0.16587,0.00011,18.07434]
[1777505962612,30.75,75788.26,0.0,0.168,0.00011,18.22894]
[1777505963859,30.75,75789.21,0.0,0.16811,0.00011,18.23651]
[1777505964626,30.75,75789.21,0.0,0.16811,0.00011,18.2364]
[1777505968668,30.75,75795.64,0.0,0.16883,0.00011,18.28803]
[1777505968765,30.75,75795.87,0.0,0.16885,0.00011,18.28974]
[1777505968792,30.75,75795.87,0.0,0.16885,0.00011,18.28974]
[1777505969660,30.75,75795.87,0.0,0.16885,0.00011,18.28959]
[1777505970224,30.75,75795.87,0.0,0.16885,0.00011,18.28959]
[1777505970233,30.75,75795.87,0.0,0.16885,0.00011,18.28959]
[1777505970667,30.75,75793.93,0.0,0.16863,0.00011,18.27376]
[1777505975702,30.75,75795.72,0.0,0.1688,0.00011,18.28398]
[1777505980737,30.74,75800.43,0.0,0.16932,0.00011,18.32151]
[1777505985773,30.74,75803.3,0.0,0.16963,0.00011,18.34403]
[1777505993453,30.74,75804.76,0.0,0.16978,0.00011,18.35475]
[1777506000494,30.74,75805.76,0.0,0.16989,0.00011,18.36219]
[1777506000830,30.74,75806.63,0.0,0.16998,0.00011,18.36875]
[1777506000889,30.74,75806.63,0.0,0.16998,0.00011,18.36875]
[1777506001571,30.74,75806.63,0.0,0.16998,0.00011,18.36875]
[1777506001591,30.74,75806.63,0.0,0.16998,0.00011,18.36875]
[1777506001659,30.74,75811.72,0.0,0.17055,0.00011,18.40959]
[1777506003569,30.74,75819.54,0.0,0.17144,0.00011,18.4726]
[1777506003746,30.74,75822.78,0.0,0.1718,0.00011,18.4985]
[1777506003996,30.74,75822.78,0.0,0.1718,0.00011,18.4985]
[1777506004004,30.74,75822.78,0.0,0.1718,0.00011,18.4985]
[1777506004013,30.74,75822.78,0.0,0.1718,0.00011,18.4985]
[1777506004043,30.74,75822.78,0.0,0.1718,0.00011,18.4985]
[1777506004095,30.74,75822.17,0.0,0.17173,0.00011,18.49356]
[1777506004850,30.74,75822.17,0.0,0.17173,0.00011,18.49356]
[1777506005599,30.74,75822.17,0.0,0.17173,0.00011,18.49356]
[1777506009627,30.74,75824.84,0.0,0.17203,0.00011,18.51443]
[1777506009728,30.74,75826.17,0.0,0.17217,0.00011,18.52473]
[1777506011620,30.74,75826.17,0.0,0.17217,0.00011,18.52473]
[1777506011652,30.74,75826.17,0.0,0.17217,0.00011,18.52473]
[1777506011659,30.74,75826.17,0.0,0.17217,0.00011,18.52473]
[1777506011688,30.74,75826.17,0.0,0.17217,0.00011,18.52473]
[1777506012292,30.73,75825.11,0.0,0.17204,0.00011,18.5157]
[1777506013678,30.73,75825.11,0.0,0.17204,0.00011,18.5157]
[1777506013724,30.73,75824.49,0.0,0.17197,0.00011,18.51025]
[1777506019114,30.73,75824.01,0.0,0.17189,0.00011,18.5052]
[1777506026054,30.73,75821.45,0.0,0.17156,0.00011,18.48151]
[1777506032099,30.72,75819.95,0.0,0.17133,0.00011,18.46348]
[1777506035123,30.72,75810.73,0.0,0.17027,0.00011,18.38782]
[1777506036492,30.72,75810.73,0.0,0.17027,0.00011,18.38782]
[1777506037978,30.72,75807.84,0.0,0.16993,0.00011,18.36386]
[1777506042996,30.72,75803.25,0.0,0.16939,0.00011,18.32556]
[1777506048846,30.72,75794.69,0.0,0.16842,0.00011,18.25562]
[1777506048881,30.72,75795.28,0.0,0.16848,0.00011,18.26023]
[1777506048913,30.72,75795.28,0.0,0.16848,0.00011,18.26023]
[1777506050112,30.72,75796.33,0.0,0.1686,0.00011,18.26865]
[1777506050225,30.72,75795.71,0.0,0.16853,0.00011,18.26333]
[1777506051158,30.72,75795.71,0.0,0.16853,0.00011,18.26333]
[1777506051584,30.72,75795.71,0.0,0.16853,0.00011,18.26333]
[1777506051640,30.72,75795.71,0.0,0.16853,0.00011,18.26333]
[1777506051745,30.72,75795.71,0.0,0.16853,0.00011,18.26333]
[1777506051842,30.71,75767.75,0.0,0.16538,0.00011,18.03633]
[1777506052146,30.71,75767.75,0.0,0.16538,0.00011,18.03633]
[1777506052212,30.71,75767.75,0.0,0.16538,0.00011,18.03633]
[1777506052673,30.71,75754.69,0.0,0.16392,0.00011,17.92986]
[1777506054262,30.71,75753.43,0.0,0.16378,0.00011,17.91926]
[1777506056286,30.71,75753.19,0.0,0.16375,0.00011,17.91706]
[1777506056325,30.71,75753.19,0.0,0.16375,0.00011,17.91706]
[1777506056525,30.71,75753.19,0.0,0.16375,0.00011,17.91706]
[1777506056743,30.71,75752.8,0.0,0.1637,0.00011,17.91376]
[1777506059377,30.71,75752.98,0.0,0.16372,0.00011,17.91509]
[1777506060234,30.71,75752.31,0.0,0.16364,0.00011,17.90936]
[1777506065353,30.71,75750.88,0.0,0.16347,0.00011,17.89701]
[1777506066226,30.71,75750.88,0.0,0.16347,0.00011,17.89701]
[1777506066255,30.71,75750.88,0.0,0.16347,0.00011,17.89701]
[1777506066267,30.71,75750.88,0.0,0.16347,0.00011,17.89701]
[1777506071381,30.71,75759.67,0.0,0.16443,0.00011,17.96702]
[1777506076198,30.71,75760.54,0.0,0.16451,0.00011,17.97314]
[1777506081452,30.71,75770.16,0.0,0.16557,0.00011,18.05027]
[1777506086466,30.7,75774.61,0.0,0.16606,0.00011,18.08548]
[1777506091521,30.7,75774.91,0.0,0.16605,0.00011,18.08315]
[1777506096556,30.7,75775.15,0.0,0.16607,0.00011,18.08443]
[1777506101591,30.7,75775.54,0.0,0.1661,0.00011,18.08699]
[1777506102679,30.7,75775.54,0.0,0.1661,0.00011,18.08699]
[1777506102732,30.7,75775.54,0.0,0.1661,0.00011,18.08699]
[1777506108844,30.7,75776.13,0.0,0.16616,0.00011,18.09105]
[1777506109093,30.7,75777.28,0.0,0.16629,0.00011,18.10028]
[1777506112107,30.7,75777.78,0.0,0.16633,0.00011,18.10371]
[1777506112832,30.7,75777.78,0.0,0.16633,0.00011,18.10371]
[1777506118711,30.69,75779.02,0.0,0.16645,0.00011,18.11227]
[1777506123745,30.69,75779.89,0.0,0.16653,0.00011,18.11828]
[1777506128781,30.69,75782.01,0.0,0.16676,0.00011,18.13447]
[1777506133815,30.69,75782.91,0.0,0.16685,0.00011,18.14095]
[1777506138850,30.69,75778.89,0.0,0.16639,0.00011,18.10781]
[1777506141080,30.69,75773.92,0.0,0.16583,0.00011,18.0674]
[1777506141737,30.69,75773.92,0.0,0.16583,0.00011,18.0674]
[1777506142093,30.69,75773.19,0.0,0.16575,0.00011,18.06133]
[1777506142748,30.69,75773.19,0.0,0.16575,0.00011,18.06133]
[1777506143434,30.69,75773.3,0.0,0.16576,0.00011,18.06207]
[1777506144186,30.69,75773.74,0.0,0.1658,0.00011,18.06549]
[1777506145606,30.69,75773.89,0.0,0.16582,0.00011,18.06654]
[1777506146351,30.69,75774.78,0.0,0.16592,0.00011,18.07359]
[1777506151941,30.68,75775.32,0.0,0.16593,0.00011,18.07307]
[1777506156978,30.68,75771.47,0.0,0.16549,0.00011,18.04091]
[1777506160420,30.68,75771.48,0.0,0.16549,0.00011,18.04066]
[1777506162238,30.68,75770.2,0.0,0.16534,0.00011,18.03013]
[1777506163065,30.68,75770.26,0.0,0.16535,0.00011,18.03055]
[1777506163664,30.68,75770.26,0.0,0.16535,0.00011,18.03055]
[1777506169062,30.68,75769.5,0.0,0.16526,0.00011,18.02391]
[1777506174080,30.68,75769.94,0.0,0.1653,0.00011,18.02718]
[1777506175471,30.68,75770.05,0.0,0.16531,0.00011,18.02799]
[1777506175638,30.68,75770.05,0.0,0.16531,0.00011,18.02799]
[1777506175642,30.68,75770.11,0.0,0.16532,0.00011,18.0284]
[1777506176413,30.68,75770.11,0.0,0.16532,0.00011,18.0284]
[1777506176420,30.68,75770.11,0.0,0.16532,0.00011,18.0284]
[1777506176437,30.68,75770.11,0.0,0.16532,0.00011,18.0284]
[1777506176521,30.68,75763.87,0.0,0.16462,0.00011,17.97765]
[1777506177433,30.68,75763.87,0.0,0.16462,0.00011,17.97765]
[1777506177636,30.68,75763.87,0.0,0.16462,0.00011,17.97765]
[1777506177638,30.68,75760.91,0.0,0.16429,0.00011,17.95351]
[1777506183688,30.68,75753.08,0.0,0.16342,0.00011,17.88966]
[1777506183726,30.68,75752.03,0.0,0.1633,0.00011,17.88112]
[1777506187036,30.68,75756.98,0.0,0.16385,0.00011,17.9212]
[1777506187189,30.68,75757.55,0.0,0.16391,0.00011,17.92575]
[1777506188215,30.68,75757.55,0.0,0.16391,0.00011,17.92575]
[1777506193217,30.68,75764.86,0.0,0.16471,0.00011,17.9845]
[1777506201288,30.68,75767.09,0.0,0.16494,0.00011,18.00118]
[1777506204929,30.68,75767.6,0.0,0.16499,0.00011,18.00502]
[1777506204943,30.68,75767.6,0.0,0.16499,0.00011,18.00502]
[1777506204952,30.68,75767.6,0.0,0.16499,0.00011,18.00502]
[1777506204969,30.68,75767.6,0.0,0.16499,0.00011,18.00502]
[1777506209470,30.67,75769.92,0.0,0.16524,0.00011,18.02305]
[1777506210225,30.67,75770.03,0.0,0.16525,0.00011,18.02377]
[1777506210859,30.67,75770.03,0.0,0.16525,0.00011,18.02377]
[1777506211650,30.67,75770.79,0.0,0.16533,0.00011,18.0296]
[1777506217162,30.67,75773.04,0.0,0.16555,0.00011,18.04341]
[1777506220357,30.67,75771.43,0.0,0.16536,0.00011,18.02998]
[1777506228475,30.67,75770.71,0.0,0.16527,0.00011,18.0232]
[1777506233511,30.67,75770.75,0.0,0.16526,0.00011,18.02301]
[1777506240560,30.67,75771.43,0.0,0.16533,0.00011,18.02773]
[1777506242672,30.67,75771.09,0.0,0.16529,0.00011,18.02488]
[1777506246424,30.67,75777.66,0.0,0.16602,0.00011,18.0777]
[1777506246443,30.67,75777.66,0.0,0.16602,0.00011,18.0777]
[1777506246912,30.67,75777.85,0.0,0.16604,0.00011,18.07911]
[1777506247906,30.67,75777.85,0.0,0.16604,0.00011,18.07911]
[1777506248003,30.67,75778.03,0.0,0.16606,0.00011,18.08043]
[1777506248471,30.67,75778.03,0.0,0.16606,0.00011,18.08043]
[1777506248616,30.67,75778.03,0.0,0.16606,0.00011,18.08043]
[1777506250480,30.67,75784.17,0.0,0.16674,0.00011,18.13028]
[1777506250630,30.67,75786.23,0.0,0.16697,0.00011,18.14693]
[1777506252446,30.67,75787.15,0.0,0.16708,0.00011,18.1543]
[1777506252497,30.67,75787.15,0.0,0.16708,0.00011,18.1543]
[1777506253637,30.66,75786.97,0.0,0.16705,0.00011,18.1526]
[1777506253654,30.66,75786.97,0.0,0.16705,0.00011,18.1526]
[1777506253922,30.66,75786.97,0.0,0.16705,0.00011,18.1526]
[1777506253947,30.66,75788.26,0.0,0.16719,0.00011,18.16287]
[1777506254511,30.66,75788.26,0.0,0.16719,0.00011,18.16287]
[1777506256551,30.66,75788.46,0.0,0.16722,0.00011,18.16445]
[1777506256673,30.66,75788.68,0.0,0.16724,0.00011,18.16618]
[1777506259740,30.66,75788.3,0.0,0.1672,0.00011,18.16299]
[1777506260516,30.66,75787.67,0.0,0.16712,0.00011,18.15782]
[1777506261001,30.66,75790.73,0.0,0.16747,0.00011,18.18257]
[1777506262756,30.66,75790.73,0.0,0.16747,0.00011,18.18257]
[1777506262767,30.66,75790.73,0.0,0.16747,0.00011,18.18257]
[1777506262782,30.66,75790.73,0.0,0.16747,0.00011,18.18257]
[1777506262796,30.66,75790.73,0.0,0.16747,0.00011,18.18257]
[1777506263432,30.66,75792.14,0.0,0.16762,0.00011,18.19385]
[1777506263655,30.66,75792.14,0.0,0.16762,0.00011,18.19385]
[1777506264752,30.66,75803.01,0.0,0.16885,0.00011,18.28202]
[1777506266724,30.66,75803.01,0.0,0.16885,0.00011,18.28211]
[1777506266894,30.66,75803.01,0.0,0.16885,0.00011,18.28211]
[1777506266937,30.66,75803.01,0.0,0.16885,0.00011,18.28211]
[1777506267052,30.66,75803.01,0.0,0.16885,0.00011,18.28211]
[1777506266996,30.66,75807.92,0.0,0.16941,0.00011,18.32194]
[1777506267087,30.66,75807.92,0.0,0.16941,0.00011,18.32194]
[1777506267959,30.66,75807.92,0.0,0.16941,0.00011,18.32194]
[1777506267984,30.66,75807.92,0.0,0.16941,0.00011,18.32194]
[1777506268017,30.66,75821.92,0.0,0.171,0.00011,18.43568]
[1777506268726,30.66,75821.92,0.0,0.171,0.00011,18.43568]
[1777506268754,30.66,75821.92,0.0,0.171,0.00011,18.43568]
[1777506268816,30.66,75823.42,0.0,0.17117,0.00011,18.44785]
[1777506270312,30.66,75823.42,0.0,0.17117,0.00011,18.44781]
[1777506270747,30.66,75823.42,0.0,0.17117,0.00011,18.44781]
[1777506272731,30.66,75822.96,0.0,0.17109,0.00011,18.44024]
[1777506272779,30.66,75822.96,0.0,0.17109,0.00011,18.44024]
[1777506272808,30.66,75822.96,0.0,0.17109,0.00011,18.44024]
[1777506272818,30.66,75822.96,0.0,0.17109,0.00011,18.44024]
[1777506272837,30.66,75822.96,0.0,0.17109,0.00011,18.44024]
[1777506273821,30.66,75825.48,0.0,0.17138,0.00011,18.46049]
[1777506274072,30.66,75825.48,0.0,0.17138,0.00011,18.46049]
[1777506274654,30.66,75824.96,0.0,0.17132,0.00011,18.45615]
[1777506275474,30.66,75824.96,0.0,0.17132,0.00011,18.45615]
[1777506275978,30.66,75824.96,0.0,0.17132,0.00011,18.45615]
[1777506276120,30.66,75826.84,0.0,0.17153,0.00011,18.47113]
[1777506278788,30.66,75826.78,0.0,0.17152,0.00011,18.47049]
[1777506281027,30.66,75827.13,0.0,0.17155,0.00011,18.47302]
[1777506281210,30.66,75826.36,0.0,0.17146,0.00011,18.46644]
[1777506281474,30.66,75826.36,0.0,0.17146,0.00011,18.46644]
[1777506281788,30.66,75826.36,0.0,0.17146,0.00011,18.46644]
[1777506281994,30.66,75805.69,0.0,0.1691,0.00011,18.29835]
[1777506282870,30.66,75805.69,0.0,0.1691,0.00011,18.29835]
[1777506282965,30.66,75802.61,0.0,0.16875,0.00011,18.2732]
[1777506284521,30.66,75802.61,0.0,0.16875,0.00011,18.2732]
[1777506289624,30.66,75801.92,0.0,0.16866,0.00011,18.2668]
[1777506292925,30.66,75812.74,0.0,0.16988,0.00011,18.35404]
[1777506293191,30.66,75812.74,0.0,0.16988,0.00011,18.35404]
[1777506293513,30.66,75812.74,0.0,0.16988,0.00011,18.35404]
[1777506293538,30.66,75812.74,0.0,0.16988,0.00011,18.35404]
[1777506295013,30.66,75813.46,0.0,0.16996,0.00011,18.35972]
[1777506299100,30.66,75820.56,0.0,0.17076,0.00011,18.41651]
[1777506299974,30.65,75820.84,0.0,0.17078,0.00011,18.41833]
[1777506300428,30.65,75820.84,0.0,0.17078,0.00011,18.41833]
[1777506300718,30.65,75820.84,0.0,0.17078,0.00011,18.41833]
[1777506301045,30.65,75824.27,0.0,0.17117,0.00011,18.44605]
[1777506301153,30.65,75824.27,0.0,0.17117,0.00011,18.44605]
[1777506302324,30.65,75824.27,0.0,0.17117,0.00011,18.44589]
[1777506302331,30.65,75824.27,0.0,0.17117,0.00011,18.44589]
[1777506306147,30.65,75837.36,0.0,0.17266,0.00011,18.55119]
[1777506313067,30.65,75832.39,0.0,0.17207,0.00011,18.50964]
[1777506318100,30.65,75830.71,0.0,0.17186,0.00011,18.49491]
[1777506324142,30.65,75826.98,0.0,0.17142,0.00011,18.46357]
[1777506329177,30.65,75828.33,0.0,0.17156,0.00011,18.47365]
[1777506334212,30.64,75827.76,0.0,0.17146,0.00011,18.46445]
[1777506339247,30.64,75826.91,0.0,0.17135,0.00011,18.45671]
[1777506344283,30.64,75823.36,0.0,0.17093,0.00011,18.42715]
[1777506349317,30.64,75821.56,0.0,0.17072,0.00011,18.41188]
[1777506354352,30.64,75817.0,0.0,0.17018,0.00011,18.37408]
[1777506359387,30.64,75816.31,0.0,0.1701,0.00011,18.36783]
[1777506364423,30.64,75816.81,0.0,0.17015,0.00011,18.37143]
[1777506369877,30.64,75816.38,0.0,0.17009,0.00011,18.36731]
[1777506376130,30.63,75814.75,0.0,0.16989,0.00011,18.35293]
[1777506377415,30.63,75810.58,0.0,0.16941,0.00011,18.31905]
[1777506377447,30.63,75810.58,0.0,0.16941,0.00011,18.31905]
[1777506377920,30.63,75810.58,0.0,0.16941,0.00011,18.31905]
[1777506377950,30.63,75805.91,0.0,0.16888,0.00011,18.28096]
[1777506383652,30.63,75799.26,0.0,0.16812,0.00011,18.22625]
[1777506388050,30.63,75801.67,0.0,0.16839,0.00011,18.24549]
[1777506388141,30.63,75802.2,0.0,0.16844,0.00011,18.2496]
[1777506392462,30.63,75800.67,0.0,0.16824,0.00011,18.2332]
[1777506392600,30.63,75800.67,0.0,0.16824,0.00011,18.2332]
[1777506392994,30.63,75793.06,0.0,0.16738,0.00011,18.17127]
[1777506393279,30.63,75793.06,0.0,0.16738,0.00011,18.17127]
[1777506393628,30.63,75793.63,0.0,0.16744,0.00011,18.17584]
[1777506394846,30.63,75793.63,0.0,0.16744,0.00011,18.17584]
[1777506394875,30.63,75784.66,0.0,0.16643,0.00011,18.10273]
[1777506397757,30.63,75777.22,0.0,0.16559,0.00011,18.04164]
[1777506398172,30.63,75777.22,0.0,0.16559,0.00011,18.04164]
[1777506398190,30.63,75774.81,0.0,0.16531,0.00011,18.02187]
[1777506400351,30.63,75767.86,0.0,0.16453,0.00011,17.96511]
[1777506403037,30.63,75764.13,0.0,0.16411,0.00011,17.93448]
[1777506405369,30.63,75769.12,0.0,0.16466,0.00011,17.97464]
[1777506405964,30.63,75769.12,0.0,0.16466,0.00011,17.97464]
[1777506408733,30.63,75780.35,0.0,0.16591,0.00011,18.06537]
[1777506413768,30.62,75780.45,0.0,0.16591,0.00011,18.06524]
[1777506416397,30.62,75780.45,0.0,0.16591,0.00011,18.06524]
[1777506416789,30.62,75780.79,0.0,0.16594,0.00011,18.06751]
[1777506421826,30.62,75778.06,0.0,0.16564,0.00011,18.04548]
[1777506422472,30.62,75778.06,0.0,0.16564,0.00011,18.04548]
[1777506422832,30.62,75778.03,0.0,0.16564,0.00011,18.0453]
[1777506427867,30.62,75779.38,0.0,0.16579,0.00011,18.05662]
[1777506433909,30.62,75781.23,0.0,0.16601,0.00011,18.07209]
[1777506436636,30.63,75782.27,0.0,0.16612,0.00011,18.08068]
[1777506436930,30.63,75785.6,0.0,0.1665,0.00011,18.10786]
[1777506443217,30.63,75789.5,0.0,0.16694,0.00011,18.13964]
[1777506445725,30.63,75790.32,0.0,0.16703,0.00011,18.1463]
[1777506446041,30.63,75793.89,0.0,0.16743,0.00011,18.17532]
[1777506451066,30.62,75793.63,0.0,0.16738,0.00011,18.16926]
[1777506456697,30.62,75793.65,0.0,0.16738,0.00011,18.1693]
[1777506458011,30.62,75793.65,0.0,0.16738,0.00011,18.1693]
[1777506458053,30.62,75793.65,0.0,0.16738,0.00011,18.1693]
[1777506458068,30.62,75793.65,0.0,0.16738,0.00011,18.1693]
[1777506458111,30.62,75793.65,0.0,0.16738,0.00011,18.1693]
[1777506460762,30.62,75799.62,0.0,0.16805,0.00011,18.21771]
[1777506466136,30.62,75805.76,0.0,0.16874,0.00011,18.26759]
[1777506471171,30.62,75807.07,0.0,0.16888,0.00011,18.27759]
[1777506476206,30.62,75804.45,0.0,0.16858,0.00011,18.25612]
[1777506481241,30.62,75804.72,0.0,0.16861,0.00011,18.25825]
[1777506481728,30.62,75804.72,0.0,0.16861,0.00011,18.25825]
[1777506482356,30.62,75804.65,0.0,0.1686,0.00011,18.25766]
[1777506482407,30.62,75804.65,0.0,0.1686,0.00011,18.25766]
[1777506488290,30.62,75804.39,0.0,0.16857,0.00011,18.25537]
[1777506493329,30.62,75806.24,0.0,0.16877,0.00011,18.26984]
[1777506494430,30.62,75806.26,0.0,0.16877,0.00011,18.26988]
[1777506495309,30.62,75806.26,0.0,0.16877,0.00011,18.26988]
[1777506495411,30.62,75806.0,0.0,0.16874,0.00011,18.26763]
[1777506502149,30.62,75806.24,0.0,0.16876,0.00011,18.26892]
[1777506503406,30.62,75806.3,0.0,0.16876,0.00011,18.26914]
[1777506503498,30.62,75806.13,0.0,0.16874,0.00011,18.26762]
[1777506509766,30.62,75807.9,0.0,0.16893,0.00011,18.28143]
[1777506512602,30.62,75807.56,0.0,0.16886,0.00011,18.27434]
[1777506513010,30.62,75807.56,0.0,0.16886,0.00011,18.27434]
[1777506517298,30.62,75810.31,0.0,0.16916,0.00011,18.296]
[1777506522259,30.61,75806.96,0.0,0.16877,0.00011,18.26793]
[1777506523102,30.61,75806.32,0.0,0.16869,0.00011,18.26242]
[1777506523613,30.61,75805.86,0.0,0.16864,0.00011,18.25854]
[1777506524454,30.61,75805.68,0.0,0.16862,0.00011,18.25707]
[1777506525042,30.61,75805.68,0.0,0.16862,0.00011,18.25707]
[1777506525056,30.61,75805.68,0.0,0.16862,0.00011,18.25707]
[1777506525114,30.61,75805.68,0.0,0.16862,0.00011,18.25707]
[1777506525671,30.61,75805.48,0.0,0.16859,0.00011,18.25516]
[1777506525770,30.61,75805.05,0.0,0.16854,0.00011,18.25166]
[1777506529190,30.61,75802.02,0.0,0.1682,0.00011,18.22674]
[1777506529291,30.61,75801.9,0.0,0.16818,0.00011,18.22556]
[1777506534619,30.61,75801.59,0.0,0.16814,0.00011,18.22242]
[1777506539654,30.61,75804.3,0.0,0.16843,0.00011,18.24366]
[1777506544688,30.61,75804.01,0.0,0.16839,0.00011,18.24046]
[1777506549724,30.61,75804.72,0.0,0.16846,0.00011,18.2454]
[1777506554799,30.61,75805.64,0.0,0.16855,0.00011,18.25219]
[1777506558997,30.6,75804.48,0.0,0.16841,0.00011,18.24202]
[1777506559313,30.6,75805.27,0.0,0.16849,0.00011,18.24808]
[1777506560090,30.6,75805.27,0.0,0.16849,0.00011,18.24808]
[1777506560145,30.6,75805.29,0.0,0.16849,0.00011,18.2481]
[1777506564125,30.6,75806.73,0.0,0.16865,0.00011,18.25936]
[1777506564384,30.6,75806.73,0.0,0.16865,0.00011,18.25919]
[1777506568175,30.6,75806.46,0.0,0.16861,0.00011,18.2565]
[1777506568186,30.6,75806.46,0.0,0.16861,0.00011,18.2565]
[1777506568287,30.6,75806.46,0.0,0.16861,0.00011,18.25633]
[1777506570294,30.6,75806.46,0.0,0.16861,0.00011,18.25633]
[1777506570318,30.6,75806.46,0.0,0.16861,0.00011,18.25633]
[1777506570331,30.6,75806.46,0.0,0.16861,0.00011,18.25633]
[1777506570348,30.6,75806.46,0.0,0.16861,0.00011,18.25633]
[1777506575854,30.6,75803.2,0.0,0.1682,0.00011,18.22529]
[1777506575924,30.6,75803.2,0.0,0.1682,0.00011,18.22529]
[1777506575931,30.6,75803.2,0.0,0.1682,0.00011,18.22529]
[1777506576095,30.6,75803.2,0.0,0.1682,0.00011,18.22529]
[1777506576288,30.6,75803.2,0.0,0.1682,0.00011,18.22529]
[1777506576375,30.6,75800.6,0.0,0.1679,0.00011,18.2037]
[1777506576459,30.6,75800.6,0.0,0.1679,0.00011,18.2037]
[1777506578292,30.6,75800.6,0.0,0.1679,0.00011,18.2037]
[1777506578393,30.6,75787.4,0.0,0.1664,0.00011,18.09586]
[1777506578807,30.6,75787.4,0.0,0.1664,0.00011,18.09586]
[1777506580322,30.6,75787.4,0.0,0.1664,0.00011,18.09586]
[1777506585981,30.6,75780.9,0.0,0.16566,0.00011,18.04183]
[1777506587234,30.6,75780.9,0.0,0.16566,0.00011,18.04183]
[1777506589048,30.6,75779.15,0.0,0.16546,0.00011,18.02733]
[1777506589731,30.6,75778.58,0.0,0.16539,0.00011,18.02249]
[1777506590824,30.59,75778.58,0.0,0.16539,0.00011,18.02228]
[1777506592453,30.59,75778.35,0.0,0.16536,0.00011,18.02002]
[1777506594225,30.59,75769.76,0.0,0.16439,0.00011,17.94989]
[1777506594497,30.59,75764.13,0.0,0.16376,0.00011,17.90378]
[1777506595042,30.59,75764.13,0.0,0.16376,0.00011,17.90378]
[1777506600078,30.59,75765.29,0.0,0.16389,0.00011,17.913]
[1777506603301,30.59,75765.41,0.0,0.1639,0.00011,17.91387]
[1777506603312,30.59,75765.41,0.0,0.1639,0.00011,17.91387]
[1777506603340,30.59,75766.28,0.0,0.16399,0.00011,17.9206]
[1777506603618,30.59,75766.28,0.0,0.16399,0.00011,17.9206]
[1777506604602,30.59,75766.28,0.0,0.16399,0.00011,17.9206]
[1777506605112,30.59,75765.06,0.0,0.16385,0.00011,17.91036]
[1777506605946,30.59,75765.06,0.0,0.16385,0.00011,17.91036]
[1777506606143,30.59,75765.65,0.0,0.16391,0.00011,17.91487]
[1777506606789,30.59,75765.65,0.0,0.16391,0.00011,17.91487]
[1777506608635,30.59,75763.92,0.0,0.16371,0.00011,17.90018]
[1777506614178,30.59,75764.75,0.0,0.16378,0.00011,17.90527]
[1777506619218,30.58,75765.37,0.0,0.16382,0.00011,17.90865]
[1777506624851,30.58,75766.88,0.0,0.16398,0.00011,17.91981]
[1777506628281,30.58,75766.88,0.0,0.16397,0.00011,17.91952]
[1777506628415,30.58,75766.88,0.0,0.16397,0.00011,17.91952]
[1777506628907,30.58,75769.31,0.0,0.16423,0.00011,17.93815]
[1777506629284,30.58,75769.31,0.0,0.16423,0.00011,17.93797]
[1777506630824,30.58,75775.97,0.0,0.16497,0.00011,17.99222]
[1777506630940,30.58,75775.97,0.0,0.16497,0.00011,17.99222]
[1777506631298,30.58,75779.05,0.0,0.16529,0.00011,18.01335]
[1777506631562,30.58,75779.05,0.0,0.16529,0.00011,18.01335]
[1777506638350,30.58,75783.12,0.0,0.16572,0.00011,18.04495]
[1777506641014,30.58,75783.4,0.0,0.16575,0.00011,18.04689]
[1777506641040,30.58,75783.4,0.0,0.16575,0.00011,18.04689]
[1777506641368,30.58,75783.26,0.0,0.16573,0.00011,18.04558]
[1777506643034,30.58,75782.89,0.0,0.16568,0.00011,18.0424]
[1777506643382,30.58,75783.05,0.0,0.1657,0.00011,18.04354]
[1777506648417,30.57,75782.66,0.0,0.16564,0.00011,18.03929]
[1777506653452,30.57,75782.18,0.0,0.16557,0.00011,18.03428]
[1777506658487,30.57,75781.77,0.0,0.16551,0.00011,18.02984]
[1777506660490,30.57,75781.76,0.0,0.16551,0.00011,18.02954]
[1777506660502,30.57,75781.74,0.0,0.1655,0.00011,18.02915]
[1777506661275,30.57,75781.74,0.0,0.1655,0.00011,18.02915]
[1777506663364,30.57,75786.27,0.0,0.166,0.00011,18.0656]
[1777506663391,30.57,75786.27,0.0,0.166,0.00011,18.0656]
[1777506663479,30.57,75786.27,0.0,0.166,0.00011,18.0656]
[1777506663523,30.57,75787.44,0.0,0.16613,0.00011,18.07485]
[1777506667955,30.57,75789.86,0.0,0.16639,0.00011,18.09365]
[1777506670782,30.56,75788.37,0.0,0.16622,0.00011,18.08107]
[1777506670827,30.56,75788.37,0.0,0.16622,0.00011,18.08107]
[1777506670885,30.56,75788.37,0.0,0.16622,0.00011,18.08107]
[1777506671082,30.56,75788.37,0.0,0.16622,0.00011,18.08107]
[1777506671427,30.56,75788.37,0.0,0.16622,0.00011,18.08107]
[1777506671498,30.56,75786.02,0.0,0.16595,0.00011,18.06153]
[1777506674459,30.56,75780.91,0.0,0.16537,0.00011,18.01959]
[1777506675542,30.56,75781.09,0.0,0.16538,0.00011,18.02079]
[1777506681054,30.56,75779.87,0.0,0.16524,0.00011,18.01049]
[1777506681517,30.56,75779.87,0.0,0.16524,0.00011,18.01049]
[1777506681618,30.56,75779.79,0.0,0.16523,0.00011,18.0095]
[1777506686687,30.56,75782.95,0.0,0.16557,0.00011,18.03464]
[1777506691843,30.56,75783.68,0.0,0.16565,0.00011,18.03994]
[1777506698385,30.56,75782.59,0.0,0.16548,0.00011,18.02605]
[1777506701784,30.56,75782.27,0.0,0.16544,0.00011,18.02311]
[1777506701971,30.56,75782.27,0.0,0.16544,0.00011,18.02311]
[1777506702330,30.56,75776.05,0.0,0.16474,0.00011,17.97225]
[1777506703779,30.56,75776.05,0.0,0.16474,0.00011,17.97209]
[1777506703880,30.56,75763.69,0.0,0.16336,0.00011,17.87119]
[1777506709852,30.56,75766.19,0.0,0.16363,0.00011,17.89142]
[1777506714884,30.55,75769.63,0.0,0.164,0.00011,17.91842]
[1777506718896,30.55,75771.26,0.0,0.16417,0.00011,17.93065]
[1777506718969,30.55,75771.26,0.0,0.16417,0.00011,17.93065]
[1777506719327,30.55,75772.21,0.0,0.16427,0.00011,17.93839]
[1777506721265,30.55,75781.59,0.0,0.16532,0.00011,18.01451]
[1777506722439,30.55,75781.59,0.0,0.16532,0.00011,18.01451]
[1777506727096,30.55,75782.68,0.0,0.16543,0.00011,18.02271]
[1777506728049,30.55,75782.32,0.0,0.16539,0.00011,18.01961]
[1777506728596,30.55,75782.27,0.0,0.16538,0.00011,18.01887]
[1777506728823,30.55,75782.27,0.0,0.16538,0.00011,18.01887]
[1777506728982,30.55,75782.27,0.0,0.16538,0.00011,18.01887]
[1777506730445,30.55,75782.27,0.0,0.16538,0.00011,18.01887]
[1777506730546,30.55,75784.65,0.0,0.16564,0.00011,18.03779]
[1777506732255,30.55,75784.27,0.0,0.16559,0.00011,18.03434]
[1777506732344,30.55,75784.27,0.0,0.16559,0.00011,18.03396]
[1777506732952,30.55,75784.27,0.0,0.16559,0.00011,18.03396]
[1777506733544,30.55,75784.27,0.0,0.16559,0.00011,18.03396]
[1777506733562,30.55,75784.27,0.0,0.16559,0.00011,18.03396]
[1777506733054,30.55,75783.64,0.0,0.16552,0.00011,18.02882]
[1777506734157,30.55,75783.64,0.0,0.16552,0.00011,18.02882]
[1777506734164,30.55,75783.64,0.0,0.16552,0.00011,18.02882]
[1777506734558,30.55,75784.94,0.0,0.16565,0.00011,18.03869]
[1777506736145,30.55,75787.06,0.0,0.16589,0.00011,18.05597]
[1777506736238,30.55,75787.02,0.0,0.16588,0.00011,18.05528]
[1777506737702,30.54,75787.02,0.0,0.16588,0.00011,18.0549]
[1777506737726,30.54,75787.02,0.0,0.16588,0.00011,18.0549]
[1777506740353,30.54,75785.73,0.0,0.16572,0.00011,18.04362]
[1777506742191,30.54,75784.46,0.0,0.16557,0.00011,18.03256]
[1777506742524,30.54,75783.95,0.0,0.1655,0.00011,18.02771]
[1777506744211,30.54,75783.95,0.0,0.16549,0.00011,18.02737]
[1777506744215,30.54,75783.95,0.0,0.16549,0.00011,18.02737]
[1777506744220,30.54,75783.95,0.0,0.16549,0.00011,18.02737]
[1777506746232,30.54,75783.37,0.0,0.16542,0.00011,18.0221]
[1777506746244,30.54,75783.37,0.0,0.16542,0.00011,18.0221]
[1777506748257,30.54,75782.7,0.0,0.16534,0.00011,18.01629]
[1777506748263,30.54,75782.7,0.0,0.16534,0.00011,18.01629]
[1777506748293,30.54,75782.7,0.0,0.16534,0.00011,18.01629]
[1777506748335,30.54,75782.9,0.0,0.16536,0.00011,18.01792]
[1777506750881,30.54,75782.12,0.0,0.16527,0.00011,18.01122]
[1777506756172,30.54,75781.39,0.0,0.16515,0.00011,18.00064]
[1777506761206,30.54,75781.79,0.0,0.16518,0.00011,18.00315]
[1777506763859,30.53,75781.41,0.0,0.16514,0.00011,17.99973]
[1777506769262,30.53,75779.42,0.0,0.1649,0.00011,17.98262]
[1777506775303,30.53,75779.07,0.0,0.16485,0.00011,17.97893]
[1777506780339,30.53,75779.35,0.0,0.16487,0.00011,17.9805]
[1777506783472,30.53,75779.0,0.0,0.16483,0.00011,17.97736]
[1777506783496,30.53,75779.0,0.0,0.16483,0.00011,17.97736]
[1777506783778,30.53,75780.33,0.0,0.16497,0.00011,17.98793]
[1777506784407,30.53,75780.33,0.0,0.16497,0.00011,17.98793]
[1777506784445,30.53,75774.09,0.0,0.16427,0.00011,17.93686]
[1777506786229,30.53,75774.09,0.0,0.16427,0.00011,17.93686]
[1777506786381,30.53,75769.57,0.0,0.16376,0.00011,17.89954]
[1777506791426,30.53,75769.91,0.0,0.16379,0.00011,17.90132]
[1777506793710,30.53,75769.61,0.0,0.16375,0.00011,17.89849]
[1777506794447,30.53,75769.76,0.0,0.16376,0.00011,17.89953]
[1777506799482,30.52,75772.99,0.0,0.16411,0.00011,17.92491]
[1777506805524,30.52,75772.62,0.0,0.16405,0.00011,17.92049]
[1777506810559,30.52,75773.15,0.0,0.16409,0.00011,17.92357]
[1777506811054,30.52,75773.15,0.0,0.16409,0.00011,17.92357]
[1777506811072,30.52,75773.15,0.0,0.16409,0.00011,17.92357]
[1777506811701,30.52,75774.03,0.0,0.16416,0.00011,17.92678]
[1777506812381,30.52,75774.03,0.0,0.16416,0.00011,17.92678]
[1777506813198,30.52,75775.85,0.0,0.16436,0.00011,17.9415]
[1777506813499,30.52,75775.85,0.0,0.16436,0.00011,17.9415]
[1777506816727,30.52,75785.5,0.0,0.16543,0.00011,18.01963]
[1777506822643,30.52,75787.89,0.0,0.16569,0.00011,18.03797]
[1777506827678,30.51,75787.23,0.0,0.1656,0.00011,18.03163]
[1777506832715,30.51,75790.19,0.0,0.16592,0.00011,18.05503]
[1777506833244,30.51,75790.19,0.0,0.16592,0.00011,18.05503]
[1777506833721,30.51,75792.34,0.0,0.16616,0.00011,18.07255]
[1777506834314,30.51,75792.34,0.0,0.16616,0.00011,18.07255]
[1777506834344,30.51,75794.38,0.0,0.16639,0.00011,18.0892]
[1777506835142,30.51,75794.38,0.0,0.16639,0.00011,18.0892]
[1777506835164,30.51,75794.38,0.0,0.16639,0.00011,18.0892]
[1777506835173,30.51,75794.38,0.0,0.16639,0.00011,18.0892]
[1777506835194,30.51,75794.38,0.0,0.16639,0.00011,18.0892]
[1777506835645,30.51,75794.38,0.0,0.16639,0.00011,18.0892]
[1777506835992,30.51,75796.93,0.0,0.16668,0.00011,18.10992]
[1777506836531,30.51,75796.93,0.0,0.16668,0.00011,18.10992]
[1777506837259,30.51,75797.4,0.0,0.16673,0.00011,18.1137]
[1777506838058,30.51,75798.01,0.0,0.1668,0.00011,18.11864]
[1777506838071,30.51,75798.01,0.0,0.1668,0.00011,18.11864]
[1777506838081,30.51,75798.01,0.0,0.1668,0.00011,18.11864]
[1777506838101,30.51,75798.01,0.0,0.1668,0.00011,18.11864]
[1777506840120,30.51,75798.84,0.0,0.16689,0.00011,18.12541]
[1777506840319,30.51,75798.84,0.0,0.16689,0.00011,18.12541]
[1777506840592,30.51,75798.84,0.0,0.16689,0.00011,18.12541]
[1777506841327,30.51,75799.22,0.0,0.16694,0.00011,18.1285]
[1777506843639,30.51,75808.44,0.0,0.16798,0.00011,18.20358]
[1777506850769,30.51,75810.16,0.0,0.16818,0.00011,18.21838]
[1777506851062,30.51,75810.16,0.0,0.16818,0.00011,18.21838]
[1777506851425,30.51,75810.16,0.0,0.16818,0.00011,18.21838]
[1777506851432,30.51,75810.16,0.0,0.16818,0.00011,18.21838]
[1777506853047,30.51,75806.92,0.0,0.16782,0.00011,18.19207]
[1777506853097,30.51,75806.92,0.0,0.16782,0.00011,18.19207]
[1777506853464,30.51,75806.92,0.0,0.16782,0.00011,18.19207]
[1777506853542,30.51,75796.93,0.0,0.16669,0.00011,18.11076]
[1777506854589,30.51,75796.93,0.0,0.16669,0.00011,18.11076]
[1777506854648,30.51,75796.93,0.0,0.16669,0.00011,18.11076]
[1777506854667,30.51,75794.53,0.0,0.16642,0.00011,18.09123]
[1777506854908,30.51,75794.53,0.0,0.16642,0.00011,18.09123]
[1777506860912,30.51,75785.17,0.0,0.16537,0.00011,18.01494]
[1777506865949,30.51,75787.41,0.0,0.16562,0.00011,18.03328]
[1777506866946,30.51,75787.41,0.0,0.16562,0.00011,18.03328]
[1777506867607,30.51,75787.41,0.0,0.16562,0.00011,18.03328]
[1777506871218,30.51,75784.94,0.0,0.16534,0.00011,18.013]
[1777506871645,30.51,75784.94,0.0,0.16534,0.00011,18.013]
[1777506877024,30.51,75784.53,0.0,0.16527,0.00011,18.00591]
[1777506882058,30.51,75777.72,0.0,0.1645,0.00011,17.95031]
[1777506887261,30.51,75778.43,0.0,0.16458,0.00011,17.95617]
[1777506892333,30.51,75778.4,0.0,0.16458,0.00011,17.95581]
[1777506895125,30.51,75772.16,0.0,0.16388,0.00011,17.90471]
[1777506895171,30.51,75772.16,0.0,0.16388,0.00011,17.90471]
[1777506895440,30.51,75772.16,0.0,0.16388,0.00011,17.90471]
[1777506895476,30.51,75772.16,0.0,0.16388,0.00011,17.90471]
[1777506895487,30.51,75772.16,0.0,0.16388,0.00011,17.90471]
[1777506895498,30.51,75772.27,0.0,0.16389,0.00011,17.90541]
[1777506897967,30.51,75766.96,0.0,0.16329,0.00011,17.86152]
[1777506898173,30.51,75766.39,0.0,0.16322,0.00011,17.85659]
[1777506904215,30.51,75765.12,0.0,0.16305,0.00011,17.84459]
[1777506906049,30.51,75764.76,0.0,0.16301,0.00011,17.84139]
[1777506906229,30.51,75764.94,0.0,0.16303,0.00011,17.84276]
[1777506908079,30.51,75758.35,0.0,0.16229,0.00011,17.78885]
[1777506908243,30.51,75760.98,0.0,0.16259,0.00011,17.81028]
[1777506913278,30.51,75764.15,0.0,0.16293,0.00011,17.83578]
[1777506918316,30.51,75765.53,0.0,0.16308,0.00011,17.84667]
[1777506923543,30.51,75766.69,0.0,0.16321,0.00011,17.85581]
[1777506929390,30.51,75767.73,0.0,0.16332,0.00011,17.86378]
[1777506932367,30.51,75768.1,0.0,0.16333,0.00011,17.86294]
[1777506932713,30.51,75767.75,0.0,0.16329,0.00011,17.85994]
[1777506934394,30.51,75768.24,0.0,0.16334,0.00011,17.86388]
[1777506934404,30.51,75768.24,0.0,0.16334,0.00011,17.86388]
[1777506936422,30.5,75768.15,0.0,0.16333,0.00011,17.86301]
[1777506936425,30.5,75768.15,0.0,0.16333,0.00011,17.86301]
[1777506938452,30.5,75768.19,0.0,0.16333,0.00011,17.86327]
[1777506938541,30.5,75768.89,0.0,0.16341,0.00011,17.86886]
[1777506939960,30.5,75768.89,0.0,0.16341,0.00011,17.86886]
[1777506940470,30.5,75768.89,0.0,0.16341,0.00011,17.86886]
[1777506940809,30.5,75767.14,0.0,0.16321,0.00011,17.85444]
[1777506945842,30.5,75766.67,0.0,0.16316,0.00011,17.85042]
[1777506948563,30.5,75766.97,0.0,0.16319,0.00011,17.85279]
[1777506948627,30.5,75767.35,0.0,0.16323,0.00011,17.85585]
[1777506949365,30.5,75767.35,0.0,0.16323,0.00011,17.85585]
[1777506950432,30.5,75767.35,0.0,0.16323,0.00011,17.85585]
[1777506950597,30.5,75767.35,0.0,0.16323,0.00011,17.85585]
[1777506950770,30.5,75773.54,0.0,0.16392,0.00011,17.90628]
[1777506954628,30.5,75773.0,0.0,0.16386,0.00011,17.90152]
[1777506954633,30.5,75773.0,0.0,0.16386,0.00011,17.90152]
[1777506954644,30.5,75773.0,0.0,0.16386,0.00011,17.90152]
[1777506959659,30.5,75770.43,0.0,0.16356,0.00011,17.88007]
[1777506964661,30.5,75770.43,0.0,0.16356,0.00011,17.87969]
[1777506965799,30.5,75770.43,0.0,0.16356,0.00011,17.87961]
[1777506966777,30.5,75770.42,0.0,0.16355,0.00011,17.87946]
[1777506971785,30.5,75771.72,0.0,0.16369,0.00011,17.88954]
[1777506973924,30.5,75772.57,0.0,0.16378,0.00011,17.89605]
[1777506974879,30.5,75772.57,0.0,0.16378,0.00011,17.8959]
[1777506980746,30.5,75772.87,0.0,0.1638,0.00011,17.89739]
[1777506985781,30.5,75773.1,0.0,0.16381,0.00011,17.89845]
[1777506988064,30.5,75773.36,0.0,0.16384,0.00011,17.90024]
[1777506988804,30.5,75775.37,0.0,0.16406,0.00011,17.91647]
[1777506989038,30.5,75775.37,0.0,0.16406,0.00011,17.91647]
[1777506989811,30.5,75776.92,0.0,0.16423,0.00011,17.92908]
[1777506990209,30.5,75776.92,0.0,0.16423,0.00011,17.92908]
[1777506991720,30.5,75777.08,0.0,0.16425,0.00011,17.93034]
[1777506992414,30.5,75778.43,0.0,0.16437,0.00011,17.93761]
[1777506994625,30.49,75778.43,0.0,0.16437,0.00011,17.93756]
[1777506994645,30.49,75778.43,0.0,0.16437,0.00011,17.93756]
[1777506994655,30.49,75778.43,0.0,0.16437,0.00011,17.93756]
[1777506994674,30.49,75778.43,0.0,0.16437,0.00011,17.93756]
[1777506995108,30.49,75778.43,0.0,0.16437,0.00011,17.93745]
[1777506995438,30.49,75778.43,0.0,0.16437,0.00011,17.93745]
[1777506995852,30.49,75779.52,0.0,0.16449,0.00011,17.9463]
[1777506996125,30.49,75779.52,0.0,0.16449,0.00011,17.9463]
[1777506997913,30.49,75781.08,0.0,0.16467,0.00011,17.95891]
[1777506999152,30.49,75781.24,0.0,0.16468,0.00011,17.96022]
[1777506999880,30.49,75781.24,0.0,0.16468,0.00011,17.96008]
[1777507003202,30.49,75782.06,0.0,0.16477,0.00011,17.96665]
[1777507003767,30.49,75782.3,0.0,0.1648,0.00011,17.96848]
[1777507008943,30.49,75782.93,0.0,0.16486,0.00011,17.97331]
[1777507013341,30.49,75782.4,0.0,0.1648,0.00011,17.96879]
[1777507013422,30.49,75778.97,0.0,0.16442,0.00011,17.94072]
[1777507014281,30.49,75778.97,0.0,0.16442,0.00011,17.94072]
[1777507015356,30.49,75777.95,0.0,0.1643,0.00011,17.93235]
[1777507020849,30.49,75777.22,0.0,0.16422,0.00011,17.92627]
[1777507022546,30.49,75772.09,0.0,0.16364,0.00011,17.88436]
[1777507023440,30.49,75771.13,0.0,0.16354,0.00011,17.87659]
[1777507025789,30.49,75771.19,0.0,0.16355,0.00011,17.87716]
[1777507027496,30.49,75771.32,0.0,0.16356,0.00011,17.87826]
[1777507033113,30.49,75774.6,0.0,0.16393,0.00011,17.90503]
[1777507038148,30.49,75774.18,0.0,0.16388,0.00011,17.90161]
[1777507041797,30.49,75774.27,0.0,0.16389,0.00011,17.90236]
[1777507043694,30.49,75774.27,0.0,0.16389,0.00011,17.90237]
[1777507050841,30.49,75771.03,0.0,0.16353,0.00011,17.87613]
[1777507056274,30.49,75771.62,0.0,0.16357,0.00011,17.87742]
[1777507061418,30.49,75771.89,0.0,0.16361,0.00011,17.87977]
[1777507062285,30.49,75771.89,0.0,0.16361,0.00011,17.87977]
[1777507062341,30.49,75762.48,0.0,0.16256,0.00011,17.80293]
[1777507063732,30.49,75762.48,0.0,0.16256,0.00011,17.80293]
[1777507069365,30.5,75762.49,0.0,0.16257,0.00011,17.80401]
[1777507072721,30.5,75763.61,0.0,0.1627,0.00011,17.81352]
[1777507074303,30.5,75768.66,0.0,0.16327,0.00011,17.855]
[1777507077089,30.5,75769.12,0.0,0.16332,0.00011,17.85887]
[1777507082456,30.5,75769.1,0.0,0.16333,0.00011,17.85946]
[1777507087491,30.5,75770.38,0.0,0.16348,0.00011,17.87039]
[1777507093532,30.5,75775.13,0.0,0.164,0.00011,17.90853]
[1777507098569,30.5,75773.84,0.0,0.16384,0.00011,17.89714]
[1777507103605,30.49,75774.98,0.0,0.16396,0.00011,17.90569]
[1777507108640,30.49,75774.81,0.0,0.16393,0.00011,17.90355]
[1777507109549,30.49,75774.81,0.0,0.16393,0.00011,17.90355]
[1777507110482,30.49,75775.2,0.0,0.16397,0.00011,17.90658]
[1777507112065,30.49,75775.3,0.0,0.16395,0.00011,17.90337]
[1777507112498,30.49,75775.3,0.0,0.16395,0.00011,17.90337]
[1777507117702,30.49,75777.14,0.0,0.16414,0.00011,17.91722]
[1777507122737,30.49,75772.9,0.0,0.16366,0.00011,17.8817]
[1777507127772,30.49,75772.79,0.0,0.16363,0.00011,17.87983]
[1777507132807,30.49,75772.92,0.0,0.16363,0.00011,17.88004]
[1777507137914,30.49,75772.85,0.0,0.16362,0.00011,17.8793]
[1777507138642,30.48,75772.93,0.0,0.16362,0.00011,17.87926]
[1777507139463,30.48,75772.93,0.0,0.16362,0.00011,17.87908]
[1777507144679,30.48,75772.93,0.0,0.16361,0.00011,17.87855]
[1777507149926,30.48,75772.67,0.0,0.16356,0.00011,17.875]
[1777507154369,30.48,75767.7,0.0,0.16299,0.00011,17.83336]
[1777507154400,30.48,75767.7,0.0,0.16299,0.00011,17.83336]
[1777507155022,30.48,75767.7,0.0,0.16299,0.00011,17.83336]
[1777507155030,30.48,75767.7,0.0,0.16299,0.00011,17.83336]
[1777507155327,30.48,75762.79,0.0,0.16244,0.00011,17.79294]
[1777507157010,30.48,75762.79,0.0,0.16244,0.00011,17.79294]
[1777507157710,30.48,75762.79,0.0,0.16243,0.00011,17.79238]
[1777507161064,30.48,75756.71,0.0,0.16175,0.00011,17.74183]
[1777507162010,30.48,75757.09,0.0,0.16179,0.00011,17.74476]
[1777507162375,30.48,75757.09,0.0,0.16179,0.00011,17.74476]
[1777507163071,30.48,75756.79,0.0,0.16175,0.00011,17.74215]
[1777507169059,30.47,75758.12,0.0,0.16188,0.00011,17.75209]
[1777507174095,30.47,75759.23,0.0,0.16197,0.00011,17.75674]
[1777507176564,30.47,75759.08,0.0,0.16195,0.00011,17.75538]
[1777507177010,30.47,75759.08,0.0,0.16195,0.00011,17.75538]
[1777507177587,30.47,75755.13,0.0,0.16151,0.00011,17.72297]
[1777507179140,30.47,75754.34,0.0,0.16142,0.00011,17.71628]
[1777507179374,30.47,75754.34,0.0,0.16142,0.00011,17.71628]
[1777507179424,30.47,75754.34,0.0,0.16142,0.00011,17.71628]
[1777507179441,30.47,75744.09,0.0,0.16029,0.00011,17.63244]
[1777507181307,30.47,75740.78,0.0,0.15992,0.00011,17.60539]
[1777507181315,30.47,75740.78,0.0,0.15992,0.00011,17.60539]
[1777507181858,30.47,75740.78,0.0,0.15992,0.00011,17.60539]
[1777507181959,30.47,75742.14,0.0,0.16007,0.00011,17.6165]
[1777507182920,30.47,75742.14,0.0,0.16007,0.00011,17.6165]
[1777507183313,30.47,75745.81,0.0,0.16048,0.00011,17.64646]
[1777507183683,30.47,75745.81,0.0,0.16048,0.00011,17.64646]
[1777507191832,30.47,75748.43,0.0,0.16075,0.00011,17.66708]
[1777507198268,30.47,75748.59,0.0,0.16077,0.00011,17.66802]
[1777507201844,30.47,75748.74,0.0,0.16078,0.00011,17.66885]
[1777507201990,30.47,75771.91,0.0,0.16335,0.00011,17.85816]
[1777507202462,30.47,75771.91,0.0,0.16335,0.00011,17.85816]
[1777507208693,30.47,75801.34,0.0,0.16665,0.00011,18.09746]
[1777507211584,30.47,75805.8,0.0,0.16715,0.00011,18.13367]
[1777507211640,30.47,75805.8,0.0,0.16715,0.00011,18.13367]
[1777507211675,30.47,75805.8,0.0,0.16715,0.00011,18.13367]
[1777507212259,30.47,75813.67,0.0,0.16804,0.00011,18.19762]
[1777507212363,30.47,75801.12,0.0,0.16661,0.00011,18.09507]
[1777507213159,30.47,75801.12,0.0,0.16661,0.00011,18.09507]
[1777507213714,30.47,75801.12,0.0,0.16661,0.00011,18.09507]
[1777507216842,30.46,75800.54,0.0,0.16654,0.00011,18.08947]
[1777507217079,30.46,75800.54,0.0,0.16654,0.00011,18.08947]
[1777507216857,30.46,75797.05,0.0,0.16613,0.00011,18.06045]
[1777507217395,30.46,75797.05,0.0,0.16613,0.00011,18.06045]
[1777507218341,30.46,75797.05,0.0,0.16613,0.00011,18.06045]
[1777507218351,30.46,75797.05,0.0,0.16613,0.00011,18.06045]
[1777507218363,30.46,75797.05,0.0,0.16613,0.00011,18.06045]
[1777507218381,30.46,75797.05,0.0,0.16613,0.00011,18.06045]
[1777507218690,30.46,75797.05,0.0,0.16613,0.00011,18.06045]
[1777507219232,30.46,75798.97,0.0,0.16634,0.00011,18.07567]
[1777507221566,30.46,75807.95,0.0,0.16736,0.00011,18.14894]
[1777507221773,30.46,75807.95,0.0,0.16736,0.00011,18.14894]
[1777507221794,30.46,75809.26,0.0,0.1675,0.00011,18.15924]
[1777507224083,30.46,75819.72,0.0,0.16869,0.00011,18.24416]
[1777507225817,30.46,75819.72,0.0,0.16869,0.00011,18.24416]
[1777507227114,30.46,75815.4,0.0,0.16818,0.00011,18.20818]
[1777507227466,30.46,75814.89,0.0,0.16812,0.00011,18.2037]
[1777507229896,30.46,75821.44,0.0,0.16887,0.00011,18.2571]
[1777507232407,30.46,75823.04,0.0,0.16901,0.00011,18.26583]
[1777507232434,30.46,75823.04,0.0,0.16901,0.00011,18.26583]
[1777507232514,30.46,75823.04,0.0,0.16901,0.00011,18.26583]
[1777507232606,30.46,75820.42,0.0,0.16871,0.00011,18.24404]
[1777507233946,30.46,75820.42,0.0,0.16871,0.00011,18.24404]
[1777507235916,30.46,75815.8,0.0,0.16817,0.00011,18.20566]
[1777507236017,30.46,75813.0,0.0,0.16785,0.00011,18.1825]
[1777507241880,30.45,75815.77,0.0,0.16815,0.00011,18.20382]
[1777507241922,30.45,75815.77,0.0,0.16815,0.00011,18.20382]
[1777507244005,30.45,75810.19,0.0,0.1675,0.00011,18.15764]
[1777507249620,30.45,75804.22,0.0,0.16679,0.00011,18.10647]
[1777507253681,30.45,75801.3,0.0,0.16645,0.00011,18.08154]
[1777507254768,30.45,75799.73,0.0,0.16626,0.00011,18.06837]
[1777507254808,30.45,75799.73,0.0,0.16626,0.00011,18.06837]
[1777507254869,30.44,75797.82,0.0,0.16604,0.00011,18.05242]
[1777507255591,30.44,75797.82,0.0,0.16604,0.00011,18.05242]
[1777507255707,30.44,75797.82,0.0,0.16604,0.00011,18.05242]
[1777507255766,30.44,75794.86,0.0,0.1657,0.00011,18.02777]
[1777507256420,30.44,75794.86,0.0,0.1657,0.00011,18.02777]
[1777507258633,30.44,75795.59,0.0,0.16577,0.00011,18.03289]
[1777507258896,30.44,75792.7,0.0,0.16544,0.00011,18.00883]
[1777507263757,30.44,75793.15,0.0,0.16547,0.00011,18.01084]
[1777507264272,30.44,75787.46,0.0,0.16482,0.00011,17.96386]
[1777507265425,30.44,75778.53,0.0,0.16381,0.00011,17.8904]
[1777507266194,30.44,75778.53,0.0,0.16381,0.00011,17.89005]
[1777507269620,30.44,75778.65,0.0,0.16381,0.00011,17.8901]
[1777507269662,30.44,75778.65,0.0,0.16381,0.00011,17.8901]
[1777507270324,30.43,75776.8,0.0,0.1636,0.00011,17.87467]
[1777507273210,30.43,75769.39,0.0,0.16275,0.00011,17.81283]
[1777507273233,30.43,75769.39,0.0,0.16275,0.00011,17.81283]
[1777507273342,30.43,75769.39,0.0,0.16275,0.00011,17.81283]
[1777507276501,30.43,75776.27,0.0,0.16351,0.00011,17.86846]
[1777507276920,30.43,75776.27,0.0,0.16351,0.00011,17.86846]
[1777507277125,30.43,75776.27,0.0,0.16351,0.00011,17.86846]
[1777507278422,30.43,75774.17,0.0,0.16327,0.00011,17.85082]
[1777507284123,30.43,75782.15,0.0,0.16414,0.00011,17.91469]
[1777507284519,30.43,75782.04,0.0,0.16413,0.00011,17.91347]
[1777507284550,30.43,75782.04,0.0,0.16413,0.00011,17.91347]
[1777507285524,30.43,75781.89,0.0,0.1641,0.00011,17.91183]
[1777507285532,30.43,75781.89,0.0,0.1641,0.00011,17.91183]
[1777507285559,30.43,75781.89,0.0,0.1641,0.00011,17.91183]
[1777507285873,30.43,75765.5,0.0,0.16227,0.00011,17.77746]
[1777507286456,30.43,75765.5,0.0,0.16227,0.00011,17.77746]
[1777507286515,30.43,75765.5,0.0,0.16227,0.00011,17.77746]
[1777507286585,30.43,75765.5,0.0,0.16227,0.00011,17.77746]
[1777507288090,30.43,75762.09,0.0,0.16188,0.00011,17.74916]
[1777507288136,30.43,75762.09,0.0,0.16188,0.00011,17.74916]
[1777507288173,30.43,75762.09,0.0,0.16188,0.00011,17.74916]
[1777507288185,30.43,75762.09,0.0,0.16188,0.00011,17.74916]
[1777507288190,30.43,75765.07,0.0,0.16221,0.00011,17.77334]
[1777507288742,30.43,75765.07,0.0,0.16221,0.00011,17.77334]
[1777507288900,30.43,75765.07,0.0,0.16221,0.00011,17.77334]
[1777507288995,30.43,75761.14,0.0,0.16177,0.00011,17.74077]
[1777507289211,30.43,75761.14,0.0,0.16177,0.00011,17.74077]
[1777507289292,30.43,75761.14,0.0,0.16177,0.00011,17.74077]
[1777507289412,30.43,75761.14,0.0,0.16177,0.00011,17.74077]
[1777507289433,30.43,75761.14,0.0,0.16177,0.00011,17.74077]
[1777507291348,30.42,75766.09,0.0,0.16231,0.00011,17.78098]
[1777507292592,30.42,75771.75,0.0,0.16292,0.00011,17.82361]
[1777507297956,30.42,75773.54,0.0,0.1631,0.00011,17.83665]
[1777507301982,30.42,75772.53,0.0,0.16298,0.00011,17.8277]
[1777507303713,30.42,75772.83,0.0,0.163,0.00011,17.82973]
[1777507304715,30.42,75769.08,0.0,0.16258,0.00011,17.79885]
[1777507310529,30.42,75765.82,0.0,0.1622,0.00011,17.77101]
[1777507310561,30.42,75765.82,0.0,0.1622,0.00011,17.77101]
[1777507310573,30.42,75765.82,0.0,0.1622,0.00011,17.77101]
[1777507310592,30.42,75765.82,0.0,0.1622,0.00011,17.77101]
[1777507316081,30.42,75770.96,0.0,0.16275,0.00011,17.81159]
[1777507321918,30.41,75771.27,0.0,0.16277,0.00011,17.81296]
[1777507322927,30.41,75771.36,0.0,0.16277,0.00011,17.81301]
[1777507324717,30.41,75767.19,0.0,0.1623,0.00011,17.77813]
[1777507324957,30.41,75767.19,0.0,0.1623,0.00011,17.77813]
[1777507325144,30.41,75766.83,0.0,0.16225,0.00011,17.77485]
[1777507327370,30.41,75763.21,0.0,0.16184,0.00011,17.74454]
[1777507328164,30.41,75761.58,0.0,0.16165,0.00011,17.73087]
[1777507332494,30.41,75757.98,0.0,0.16124,0.00011,17.70031]
[1777507333030,30.41,75757.98,0.0,0.16124,0.00011,17.70031]
[1777507333909,30.41,75758.46,0.0,0.16129,0.00011,17.70398]
[1777507334207,30.41,75760.6,0.0,0.16152,0.00011,17.72123]
[1777507335111,30.41,75760.6,0.0,0.16152,0.00011,17.72123]
[1777507335216,30.41,75765.46,0.0,0.16206,0.00011,17.76071]
[1777507337075,30.4,75766.22,0.0,0.16214,0.00011,17.76659]
[1777507339099,30.4,75766.56,0.0,0.16217,0.00011,17.76871]
[1777507345576,30.4,75766.32,0.0,0.16212,0.00011,17.76515]
[1777507345662,30.4,75766.32,0.0,0.16212,0.00011,17.76515]
[1777507345714,30.4,75766.32,0.0,0.16212,0.00011,17.76515]
[1777507345726,30.4,75766.32,0.0,0.16212,0.00011,17.76515]
[1777507345743,30.4,75766.32,0.0,0.16212,0.00011,17.76515]
[1777507347299,30.4,75777.47,0.0,0.16335,0.00011,17.85534]
[1777507348917,30.4,75777.47,0.0,0.16335,0.00011,17.85534]
[1777507350852,30.4,75783.77,0.0,0.16405,0.00011,17.90644]
[1777507351239,30.4,75783.77,0.0,0.16405,0.00011,17.90644]
[1777507356361,30.4,75786.79,0.0,0.16435,0.00011,17.9264]
[1777507361687,30.39,75787.09,0.0,0.16436,0.00011,17.92777]
[1777507362023,30.39,75787.09,0.0,0.16436,0.00011,17.92777]
[1777507362125,30.39,75787.44,0.0,0.1644,0.00011,17.93012]
[1777507367439,30.39,75793.99,0.0,0.16511,0.00011,17.98231]
[1777507372146,30.39,75793.6,0.0,0.16507,0.00011,17.97881]
[1777507372166,30.39,75793.6,0.0,0.16507,0.00011,17.97881]
[1777507372247,30.39,75792.79,0.0,0.16496,0.00011,17.97092]
[1777507372320,30.39,75792.79,0.0,0.16496,0.00011,17.97092]
[1777507372351,30.39,75792.79,0.0,0.16496,0.00011,17.97092]
[1777507372364,30.39,75792.79,0.0,0.16496,0.00011,17.97092]
[1777507372405,30.39,75792.79,0.0,0.16496,0.00011,17.97092]
[1777507372919,30.39,75792.79,0.0,0.16496,0.00011,17.97092]
[1777507373453,30.39,75796.55,0.0,0.16538,0.00011,18.00165]
[1777507375972,30.39,75805.92,0.0,0.16644,0.00011,18.07811]
[1777507375993,30.39,75805.92,0.0,0.16644,0.00011,18.07811]
[1777507382065,30.39,75811.38,0.0,0.16704,0.00011,18.12167]
[1777507386837,30.38,75814.62,0.0,0.16739,0.00011,18.14695]
[1777507393623,30.38,75817.7,0.0,0.16771,0.00011,18.17015]
[1777507398657,30.38,75816.6,0.0,0.16757,0.00011,18.15974]
[1777507403692,30.37,75817.57,0.0,0.16766,0.00011,18.16656]
[1777507409190,30.37,75816.55,0.0,0.16753,0.00011,18.15726]
[1777507409656,30.37,75815.06,0.0,0.16736,0.00011,18.14483]
[1777507412243,30.37,75812.53,0.0,0.16706,0.00011,18.12369]
[1777507416208,30.37,75812.13,0.0,0.16698,0.00011,18.11599]
[1777507417462,30.37,75811.43,0.0,0.1669,0.00011,18.11008]
[1777507417488,30.37,75811.43,0.0,0.1669,0.00011,18.11008]
[1777507417515,30.37,75811.43,0.0,0.1669,0.00011,18.11008]
[1777507418003,30.37,75811.43,0.0,0.1669,0.00011,18.11008]
[1777507418011,30.37,75806.05,0.0,0.16628,0.00011,18.06564]
[1777507419985,30.37,75806.05,0.0,0.16628,0.00011,18.06533]
[1777507420628,30.37,75801.03,0.0,0.16571,0.00011,18.02391]
[1777507422433,30.37,75801.14,0.0,0.16571,0.00011,18.02429]
[1777507422825,30.37,75801.14,0.0,0.16571,0.00011,18.02397]
[1777507423680,30.37,75801.14,0.0,0.16571,0.00011,18.02397]
[1777507424085,30.37,75801.14,0.0,0.16571,0.00011,18.02397]
[1777507424169,30.37,75791.98,0.0,0.16467,0.00011,17.94861]
[1777507426794,30.37,75787.67,0.0,0.16418,0.00011,17.91286]
[1777507427619,30.37,75786.29,0.0,0.16402,0.00011,17.90136]
[1777507427941,30.37,75786.29,0.0,0.16402,0.00011,17.90136]
[1777507428121,30.37,75786.29,0.0,0.16402,0.00011,17.90136]
[1777507430581,30.36,75780.89,0.0,0.1634,0.00011,17.85635]
[1777507432157,30.36,75780.1,0.0,0.16331,0.00011,17.84967]
[1777507435145,30.36,75777.24,0.0,0.16298,0.00011,17.82558]
[1777507435179,30.36,75778.06,0.0,0.16307,0.00011,17.83211]
[1777507436520,30.36,75778.06,0.0,0.16307,0.00011,17.83189]
[1777507437231,30.36,75778.06,0.0,0.16307,0.00011,17.83189]
[1777507437961,30.36,75778.46,0.0,0.16311,0.00011,17.83495]
[1777507438033,30.36,75778.3,0.0,0.16309,0.00011,17.83341]
[1777507441093,30.36,75778.3,0.0,0.16309,0.00011,17.83317]
[1777507441194,30.36,75778.09,0.0,0.16306,0.00011,17.83096]
[1777507441612,30.36,75778.09,0.0,0.16306,0.00011,17.83096]
[1777507446638,30.36,75786.28,0.0,0.16397,0.00011,17.89768]
[1777507447049,30.36,75786.28,0.0,0.16397,0.00011,17.89768]
[1777507447091,30.36,75786.28,0.0,0.16397,0.00011,17.89768]
[1777507447110,30.36,75788.87,0.0,0.16426,0.00011,17.91884]
[1777507447551,30.36,75788.87,0.0,0.16426,0.00011,17.91884]
[1777507448247,30.36,75788.87,0.0,0.16426,0.00011,17.91884]
[1777507448379,30.36,75796.44,0.0,0.16511,0.00011,17.98089]
[1777507454042,30.36,75801.56,0.0,0.16568,0.00011,18.02201]
[1777507459079,30.36,75802.09,0.0,0.16573,0.00011,18.02567]
[1777507465119,30.36,75803.7,0.0,0.1659,0.00011,18.03809]
[1777507469782,30.35,75805.46,0.0,0.16609,0.00011,18.05203]
[1777507474912,30.35,75804.55,0.0,0.16596,0.00011,18.04036]
[1777507478686,30.35,75808.05,0.0,0.16635,0.00011,18.06865]
[1777507478713,30.35,75808.05,0.0,0.16635,0.00011,18.06865]
[1777507478723,30.35,75808.05,0.0,0.16635,0.00011,18.06865]
[1777507478745,30.35,75808.05,0.0,0.16635,0.00011,18.06865]
[1777507484120,30.35,75809.07,0.0,0.16645,0.00011,18.07635]
[1777507487731,30.35,75802.28,0.0,0.16568,0.00011,18.02033]
[1777507488375,30.35,75800.73,0.0,0.1655,0.00011,18.00759]
[1777507489750,30.35,75799.44,0.0,0.16536,0.00011,17.99699]
[1777507490814,30.35,75798.8,0.0,0.16528,0.00011,17.99172]
[1777507490854,30.35,75798.8,0.0,0.16528,0.00011,17.99172]
[1777507491301,30.35,75792.36,0.0,0.16456,0.00011,17.93895]
[1777507492803,30.35,75791.75,0.0,0.16449,0.00011,17.934]
[1777507492812,30.35,75791.75,0.0,0.16449,0.00011,17.934]
[1777507492819,30.35,75791.75,0.0,0.16449,0.00011,17.934]
[1777507493315,30.35,75790.7,0.0,0.16437,0.00011,17.92536]
[1777507493587,30.35,75790.7,0.0,0.16437,0.00011,17.92536]
[1777507494017,30.35,75790.7,0.0,0.16437,0.00011,17.92536]
[1777507494263,30.35,75790.7,0.0,0.16437,0.00011,17.92536]
[1777507494322,30.35,75785.74,0.0,0.16381,0.00011,17.88469]
[1777507495754,30.35,75779.81,0.0,0.16315,0.00011,17.83611]
[1777507496336,30.35,75778.6,0.0,0.16301,0.00011,17.82626]
[1777507496630,30.35,75778.6,0.0,0.16301,0.00011,17.82626]
[1777507496880,30.35,75778.6,0.0,0.16301,0.00011,17.82626]
[1777507501996,30.35,75776.58,0.0,0.16279,0.00011,17.81005]
[1777507507414,30.35,75772.93,0.0,0.1624,0.00011,17.78089]
[1777507512452,30.35,75768.42,0.0,0.16189,0.00011,17.74408]
[1777507517483,30.35,75768.88,0.0,0.16194,0.00011,17.74769]
[1777507522665,30.35,75769.28,0.0,0.16199,0.00011,17.75093]
[1777507527913,30.35,75768.15,0.0,0.16186,0.00011,17.74157]
[1777507527985,30.35,75768.15,0.0,0.16186,0.00011,17.74157]
[1777507528011,30.35,75768.15,0.0,0.16186,0.00011,17.74157]
[1777507528116,30.35,75768.15,0.0,0.16186,0.00011,17.74157]
[1777507528123,30.35,75768.15,0.0,0.16186,0.00011,17.74157]
[1777507528204,30.35,75768.47,0.0,0.1619,0.00011,17.7442]
[1777507528729,30.35,75768.47,0.0,0.1619,0.00011,17.7442]
[1777507529416,30.35,75768.47,0.0,0.1619,0.00011,17.7442]
[1777507528768,30.35,75765.32,0.0,0.16154,0.00011,17.71836]
[1777507529881,30.35,75765.32,0.0,0.16154,0.00011,17.71836]
[1777507529889,30.35,75765.32,0.0,0.16154,0.00011,17.71836]
[1777507530511,30.35,75764.28,0.0,0.16143,0.00011,17.70962]
[1777507531273,30.35,75764.28,0.0,0.16143,0.00011,17.70962]
[1777507531289,30.35,75764.28,0.0,0.16143,0.00011,17.70962]
[1777507533296,30.35,75765.05,0.0,0.16149,0.00011,17.71226]
[1777507533370,30.35,75762.91,0.0,0.16125,0.00011,17.69473]
[1777507538393,30.35,75762.32,0.0,0.16119,0.00011,17.69016]
[1777507541396,30.35,75763.04,0.0,0.16127,0.00011,17.69627]
[1777507541405,30.35,75763.04,0.0,0.16127,0.00011,17.69627]
[1777507543418,30.35,75763.64,0.0,0.16134,0.00011,17.70133]
[1777507543425,30.35,75763.64,0.0,0.16134,0.00011,17.70133]
[1777507543435,30.35,75763.64,0.0,0.16134,0.00011,17.70133]
[1777507543728,30.35,75763.83,0.0,0.16136,0.00011,17.70295]
[1777507545099,30.35,75764.65,0.0,0.16145,0.00011,17.70974]
[1777507545444,30.35,75764.65,0.0,0.16145,0.00011,17.70974]
[1777507545451,30.35,75764.65,0.0,0.16145,0.00011,17.70974]
[1777507545452,30.35,75764.65,0.0,0.16145,0.00011,17.70974]
[1777507547462,30.35,75764.96,0.0,0.16149,0.00011,17.7124]
[1777507547465,30.35,75764.96,0.0,0.16149,0.00011,17.7124]
[1777507547563,30.35,75765.28,0.0,0.16152,0.00011,17.71508]
[1777507549485,30.35,75765.28,0.0,0.16152,0.00011,17.71508]
[1777507550421,30.36,75765.46,0.0,0.16155,0.00011,17.71672]
[1777507551515,30.36,75765.63,0.0,0.16157,0.00011,17.71817]
[1777507551529,30.36,75765.63,0.0,0.16157,0.00011,17.71817]
[1777507555565,30.36,75767.07,0.0,0.16173,0.00011,17.73019]
[1777507555575,30.36,75767.07,0.0,0.16173,0.00011,17.73019]
[1777507557751,30.36,75767.65,0.0,0.1618,0.00011,17.73504]
[1777507557761,30.36,75767.65,0.0,0.1618,0.00011,17.73504]
[1777507557765,30.36,75767.65,0.0,0.1618,0.00011,17.73504]
[1777507557773,30.36,75767.65,0.0,0.1618,0.00011,17.73504]
[1777507558223,30.36,75767.26,0.0,0.16175,0.00011,17.73188]
[1777507563815,30.36,75764.76,0.0,0.16147,0.00011,17.711]
[1777507568282,30.35,75765.06,0.0,0.1615,0.00011,17.71328]
[1777507569728,30.35,75765.62,0.0,0.16156,0.00011,17.7177]
[1777507574890,30.35,75767.02,0.0,0.16171,0.00011,17.72872]
[1777507579926,30.35,75767.44,0.0,0.16175,0.00011,17.73188]
[1777507582687,30.35,75766.7,0.0,0.16167,0.00011,17.72572]
[1777507583902,30.35,75771.56,0.0,0.16221,0.00011,17.76563]
[1777507583908,30.35,75771.56,0.0,0.16221,0.00011,17.76563]
[1777507583920,30.35,75771.56,0.0,0.16221,0.00011,17.76563]
[1777507584150,30.35,75771.56,0.0,0.16221,0.00011,17.76563]
[1777507584184,30.35,75768.95,0.0,0.16192,0.00011,17.74418]
[1777507584905,30.35,75768.95,0.0,0.16192,0.00011,17.74418]
[1777507585092,30.35,75768.95,0.0,0.16192,0.00011,17.74418]
[1777507585139,30.35,75768.95,0.0,0.16192,0.00011,17.74418]
[1777507585146,30.35,75767.29,0.0,0.16173,0.00011,17.73055]
[1777507585929,30.35,75767.29,0.0,0.16173,0.00011,17.73055]
[1777507586348,30.35,75767.29,0.0,0.16173,0.00011,17.73055]
[1777507587945,30.35,75761.29,0.0,0.16107,0.00011,17.68141]
[1777507588262,30.35,75761.29,0.0,0.16107,0.00011,17.68141]
[1777507588440,30.35,75761.29,0.0,0.16107,0.00011,17.68141]
[1777507589018,30.35,75761.5,0.0,0.16109,0.00011,17.68321]
[1777507589357,30.35,75761.5,0.0,0.16109,0.00011,17.68321]
[1777507589458,30.35,75752.26,0.0,0.16007,0.00011,17.60744]
[1777507589841,30.35,75752.26,0.0,0.16007,0.00011,17.60744]
[1777507591687,30.35,75745.91,0.0,0.15934,0.00011,17.55164]
[1777507592016,30.35,75745.91,0.0,0.15934,0.00011,17.55164]
[1777507592434,30.35,75745.62,0.0,0.1593,0.00011,17.54927]
[1777507593462,30.35,75745.62,0.0,0.1593,0.00011,17.54927]
[1777507595593,30.35,75734.42,0.0,0.15807,0.00011,17.45748]
[1777507600607,30.35,75736.01,0.0,0.15825,0.00011,17.4711]
[1777507605619,30.36,75731.69,0.0,0.15778,0.00011,17.43603]
[1777507609886,30.36,75730.75,0.0,0.15768,0.00011,17.42826]
[1777507609924,30.36,75730.75,0.0,0.15768,0.00011,17.42826]
[1777507609926,30.36,75730.75,0.0,0.15768,0.00011,17.42826]
[1777507609939,30.36,75730.75,0.0,0.15768,0.00011,17.42826]
[1777507610220,30.36,75730.75,0.0,0.15768,0.00011,17.42826]
[1777507610235,30.36,75730.75,0.0,0.15768,0.00011,17.42826]
[1777507610255,30.36,75737.12,0.0,0.15838,0.00011,17.48049]
[1777507616185,30.36,75743.72,0.0,0.15912,0.00011,17.53514]
[1777507621222,30.36,75742.31,0.0,0.15897,0.00011,17.52409]
[1777507626257,30.36,75742.47,0.0,0.15899,0.00011,17.52592]
[1777507631292,30.36,75740.86,0.0,0.15882,0.00011,17.51319]
[1777507636326,30.36,75741.66,0.0,0.15891,0.00011,17.52018]
[1777507641361,30.36,75740.53,0.0,0.1588,0.00011,17.51131]
[1777507646400,30.36,75739.47,0.0,0.15868,0.00011,17.50304]
[1777507651432,30.36,75738.91,0.0,0.1586,0.00011,17.49522]
[1777507656467,30.36,75738.83,0.0,0.1586,0.00011,17.49501]
[1777507658772,30.36,75739.06,0.0,0.15863,0.00011,17.49709]
[1777507659231,30.36,75739.06,0.0,0.15863,0.00011,17.49709]
[1777507659295,30.36,75739.06,0.0,0.15863,0.00011,17.49709]
[1777507661696,30.36,75748.11,0.0,0.15963,0.00011,17.5714]
[1777507662568,30.36,75759.58,0.0,0.1609,0.00011,17.66544]
[1777507662702,30.36,75759.58,0.0,0.1609,0.00011,17.66544]
[1777507662711,30.36,75759.58,0.0,0.1609,0.00011,17.66544]
[1777507663537,30.36,75759.58,0.0,0.1609,0.00011,17.66552]
[1777507664503,30.36,75759.58,0.0,0.1609,0.00011,17.66552]
[1777507664531,30.36,75759.58,0.0,0.1609,0.00011,17.66552]
[1777507664561,30.36,75768.25,0.0,0.16187,0.00011,17.73668]
[1777507664839,30.36,75768.25,0.0,0.16187,0.00011,17.73668]
[1777507665251,30.36,75768.25,0.0,0.16187,0.00011,17.73668]
[1777507666049,30.36,75768.25,0.0,0.16187,0.00011,17.73671]
[1777507666551,30.36,75770.63,0.0,0.16213,0.00011,17.75622]
[1777507667522,30.36,75770.63,0.0,0.16213,0.00011,17.75622]
[1777507667555,30.36,75771.09,0.0,0.16219,0.00011,17.75998]
[1777507669858,30.36,75770.66,0.0,0.16214,0.00011,17.75642]
[1777507670435,30.36,75770.66,0.0,0.16214,0.00011,17.75642]
[1777507674299,30.36,75770.23,0.0,0.16209,0.00011,17.75299]
[1777507674604,30.36,75770.33,0.0,0.1621,0.00011,17.75403]
[1777507679455,30.36,75772.95,0.0,0.16241,0.00011,17.7763]
[1777507679640,30.36,75775.82,0.0,0.16273,0.00011,17.79999]
[1777507680693,30.37,75775.52,0.0,0.1627,0.00011,17.79768]
[1777507680954,30.37,75775.52,0.0,0.1627,0.00011,17.79768]
[1777507681023,30.37,75775.52,0.0,0.1627,0.00011,17.79768]
[1777507681655,30.37,75775.44,0.0,0.16269,0.00011,17.79717]
[1777507682661,30.37,75794.35,0.0,0.16482,0.00011,17.95227]
[1777507686513,30.37,75801.46,0.0,0.16562,0.00011,18.0104]
[1777507691723,30.37,75792.33,0.0,0.16459,0.00011,17.93566]
[1777507693162,30.37,75792.33,0.0,0.16459,0.00011,17.93566]
[1777507698772,30.37,75794.21,0.0,0.1648,0.00011,17.95096]
[1777507703807,30.36,75794.16,0.0,0.16479,0.00011,17.95036]
[1777507708076,30.36,75800.41,0.0,0.1655,0.00011,18.00143]
[1777507710256,30.36,75800.23,0.0,0.16548,0.00011,17.99987]
[1777507710331,30.36,75804.7,0.0,0.16598,0.00011,18.0363]
[1777507711007,30.36,75804.7,0.0,0.16598,0.00011,18.0363]
[1777507711042,30.36,75803.95,0.0,0.16587,0.00011,18.02631]
[1777507714439,30.36,75803.82,0.0,0.16585,0.00011,18.02501]
[1777507715409,30.36,75802.08,0.0,0.16565,0.00011,18.01063]
[1777507715727,30.36,75797.51,0.0,0.16513,0.00011,17.97306]
[1777507719460,30.36,75796.12,0.0,0.16497,0.00011,17.96158]
[1777507721504,30.36,75791.18,0.0,0.16441,0.00011,17.92102]
[1777507721519,30.36,75791.18,0.0,0.16441,0.00011,17.92102]
[1777507721595,30.36,75792.07,0.0,0.16451,0.00011,17.92832]
[1777507723521,30.36,75792.07,0.0,0.16451,0.00011,17.92832]
[1777507723730,30.36,75791.82,0.0,0.16449,0.00011,17.92629]
[1777507726948,30.36,75792.68,0.0,0.16458,0.00011,17.93337]
[1777507726970,30.36,75792.68,0.0,0.16458,0.00011,17.93337]
[1777507726972,30.36,75792.68,0.0,0.16458,0.00011,17.93337]
[1777507727223,30.36,75792.68,0.0,0.16458,0.00011,17.93337]
[1777507727415,30.36,75792.68,0.0,0.16458,0.00011,17.93337]
[1777507727426,30.36,75792.68,0.0,0.16458,0.00011,17.93337]
[1777507727450,30.36,75792.68,0.0,0.16458,0.00011,17.93337]
[1777507727491,30.36,75793.03,0.0,0.16462,0.00011,17.93624]
[1777507728209,30.36,75793.03,0.0,0.16462,0.00011,17.93624]
[1777507728224,30.36,75793.03,0.0,0.16462,0.00011,17.93624]
[1777507728448,30.36,75789.22,0.0,0.16419,0.00011,17.9048]
[1777507729156,30.36,75789.22,0.0,0.16419,0.00011,17.9048]
[1777507729182,30.36,75789.22,0.0,0.16419,0.00011,17.9048]
[1777507729204,30.36,75789.22,0.0,0.16419,0.00011,17.9048]
[1777507729652,30.36,75789.22,0.0,0.16419,0.00011,17.9048]
[1777507729679,30.36,75785.82,0.0,0.16381,0.00011,17.87675]
[1777507730942,30.36,75784.21,0.0,0.16362,0.00011,17.86332]
[1777507731018,30.36,75780.02,0.0,0.16315,0.00011,17.82895]
[1777507731968,30.36,75780.02,0.0,0.16315,0.00011,17.82895]
[1777507733692,30.36,75772.81,0.0,0.16234,0.00011,17.76944]
[1777507739059,30.36,75773.12,0.0,0.16236,0.00011,17.7713]
[1777507740702,30.36,75773.12,0.0,0.16236,0.00011,17.7713]
[1777507745375,30.36,75770.18,0.0,0.16203,0.00011,17.74678]
[1777507745669,30.36,75769.58,0.0,0.16196,0.00011,17.74179]
[1777507745866,30.36,75769.58,0.0,0.16196,0.00011,17.74179]
[1777507745878,30.36,75769.58,0.0,0.16196,0.00011,17.74179]
[1777507750881,30.36,75764.31,0.0,0.16137,0.00011,17.69847]
[1777507755885,30.36,75766.2,0.0,0.16158,0.00011,17.71387]
[1777507760517,30.36,75767.48,0.0,0.16172,0.00011,17.72421]
[1777507762060,30.36,75765.48,0.0,0.1615,0.00011,17.70757]
[1777507762084,30.36,75765.48,0.0,0.1615,0.00011,17.70757]
[1777507762120,30.36,75765.48,0.0,0.1615,0.00011,17.70757]
[1777507762220,30.36,75761.01,0.0,0.161,0.00011,17.67076]
[1777507764068,30.36,75759.85,0.0,0.16087,0.00011,17.66112]
[1777507764234,30.36,75760.41,0.0,0.16093,0.00011,17.66558]
[1777507769268,30.36,75762.94,0.0,0.1612,0.00011,17.6857]
[1777507772172,30.36,75762.94,0.0,0.16117,0.00011,17.68173]
[1777507777325,30.35,75764.28,0.0,0.16131,0.00011,17.69196]
[1777507783374,30.35,75763.9,0.0,0.16126,0.00011,17.68832]
[1777507785203,30.35,75764.44,0.0,0.16132,0.00011,17.69268]
[1777507787378,30.35,75766.66,0.0,0.16156,0.00011,17.71073]
[1777507790680,30.35,75765.78,0.0,0.16146,0.00011,17.70333]
[1777507790788,30.35,75765.78,0.0,0.16146,0.00011,17.70333]
[1777507790898,30.35,75763.96,0.0,0.16126,0.00011,17.68834]
[1777507790968,30.35,75763.96,0.0,0.16126,0.00011,17.68834]
[1777507791429,30.35,75763.96,0.0,0.16126,0.00011,17.68832]
[1777507792435,30.35,75753.67,0.0,0.16011,0.00011,17.60397]
[1777507794488,30.35,75747.41,0.0,0.15942,0.00011,17.55273]
[1777507801499,30.36,75739.48,0.0,0.15857,0.00011,17.48903]
[1777507801835,30.36,75739.48,0.0,0.15857,0.00011,17.48903]
[1777507804089,30.36,75734.87,0.0,0.15806,0.00011,17.45163]
[1777507804602,30.36,75734.87,0.0,0.15806,0.00011,17.45163]
[1777507804777,30.36,75734.87,0.0,0.15806,0.00011,17.45163]
[1777507804816,30.36,75730.85,0.0,0.15762,0.00011,17.41873]
[1777507809835,30.36,75723.62,0.0,0.15683,0.00011,17.35936]
[1777507810050,30.36,75723.62,0.0,0.15683,0.00011,17.35936]
[1777507810070,30.36,75723.62,0.0,0.15683,0.00011,17.35936]
[1777507810126,30.36,75723.62,0.0,0.15683,0.00011,17.35936]
[1777507810134,30.36,75723.62,0.0,0.15683,0.00011,17.35936]
[1777507810562,30.36,75723.62,0.0,0.15683,0.00011,17.35953]
[1777507812575,30.36,75734.35,0.0,0.15801,0.00011,17.44769]
[1777507813535,30.36,75734.35,0.0,0.15801,0.00011,17.44769]
[1777507814615,30.36,75733.72,0.0,0.15794,0.00011,17.4426]
[1777507819575,30.36,75726.41,0.0,0.15715,0.00011,17.38311]
[1777507820829,30.36,75726.2,0.0,0.15713,0.00011,17.38151]
[1777507821358,30.36,75726.2,0.0,0.15713,0.00011,17.38162]
[1777507825959,30.36,75733.32,0.0,0.15792,0.00011,17.44056]
[1777507826370,30.36,75733.32,0.0,0.15792,0.00011,17.44056]
[1777507831713,30.36,75735.54,0.0,0.15815,0.00011,17.45608]
[1777507836748,30.36,75734.16,0.0,0.15801,0.00011,17.44574]
[1777507842034,30.36,75733.82,0.0,0.15798,0.00011,17.44379]
[1777507848834,30.37,75733.23,0.0,0.15794,0.00011,17.44072]
[1777507853926,30.37,75733.41,0.0,0.15798,0.00011,17.44331]
[1777507858962,30.37,75732.21,0.0,0.15786,0.00011,17.43463]
[1777507861009,30.37,75732.4,0.0,0.15789,0.00011,17.43643]
[1777507861303,30.37,75732.4,0.0,0.15789,0.00011,17.43643]
[1777507861335,30.37,75732.4,0.0,0.15789,0.00011,17.43643]
[1777507861922,30.37,75728.99,0.0,0.15752,0.00011,17.40896]
[1777507866930,30.37,75722.07,0.0,0.15678,0.00011,17.35318]
[1777507867391,30.37,75715.41,0.0,0.15605,0.00011,17.29883]
[1777507867406,30.37,75715.41,0.0,0.15605,0.00011,17.29883]
[1777507870507,30.37,75705.06,0.0,0.15493,0.00011,17.21438]
[1777507876009,30.38,75698.61,0.0,0.15425,0.00011,17.16309]
[1777507876826,30.38,75698.61,0.0,0.15425,0.00011,17.16309]
[1777507876889,30.38,75697.72,0.0,0.15416,0.00011,17.15641]
[1777507882699,30.38,75689.21,0.0,0.15326,0.00011,17.08797]
[1777507886030,30.38,75688.74,0.0,0.15323,0.00011,17.08579]
[1777507886503,30.38,75688.74,0.0,0.15323,0.00011,17.08579]
[1777507886525,30.38,75692.07,0.0,0.1536,0.00011,17.11338]
[1777507887207,30.38,75692.07,0.0,0.1536,0.00011,17.11338]
[1777507887223,30.38,75697.97,0.0,0.15424,0.00011,17.16202]
[1777507888194,30.38,75697.97,0.0,0.15424,0.00011,17.16202]
[1777507888203,30.38,75697.97,0.0,0.15424,0.00011,17.16202]
[1777507888289,30.38,75700.78,0.0,0.15455,0.00011,17.18528]
[1777507894212,30.39,75704.03,0.0,0.15489,0.00011,17.20927]
[1777507896125,30.39,75703.94,0.0,0.15488,0.00011,17.2087]
[1777507897000,30.39,75703.94,0.0,0.15488,0.00011,17.2087]
[1777507904282,30.39,75703.72,0.0,0.15488,0.00011,17.20833]
[1777507908218,30.39,75700.14,0.0,0.1545,0.00011,17.1797]
[1777507908252,30.39,75700.14,0.0,0.1545,0.00011,17.1797]
[1777507908314,30.39,75700.14,0.0,0.1545,0.00011,17.1797]
[1777507908918,30.39,75700.14,0.0,0.1545,0.00011,17.1797]
[1777507908987,30.39,75698.21,0.0,0.15429,0.00011,17.16417]
[1777507909319,30.39,75698.21,0.0,0.15429,0.00011,17.16417]
[1777507909722,30.39,75698.21,0.0,0.15429,0.00011,17.16417]
[1777507909795,30.39,75692.7,0.0,0.1537,0.00011,17.11925]
[1777507914832,30.39,75693.21,0.0,0.15377,0.00011,17.12441]
[1777507914892,30.39,75692.63,0.0,0.15371,0.00011,17.1199]
[1777507920261,30.39,75691.26,0.0,0.15358,0.00011,17.11]
[1777507920358,30.39,75691.26,0.0,0.15358,0.00011,17.11]
[1777507922302,30.4,75691.24,0.0,0.15358,0.00011,17.11034]
[1777507923328,30.4,75691.77,0.0,0.15364,0.00011,17.11492]
[1777507928453,30.4,75692.85,0.0,0.15378,0.00011,17.12514]
[1777507932559,30.4,75694.69,0.0,0.15399,0.00011,17.14082]
[1777507932857,30.4,75694.69,0.0,0.15399,0.00011,17.14082]
[1777507932896,30.4,75694.69,0.0,0.15399,0.00011,17.14082]
[1777507932939,30.4,75695.01,0.0,0.15402,0.00011,17.14364]
[1777507933447,30.4,75695.01,0.0,0.15402,0.00011,17.14364]
[1777507933461,30.4,75695.01,0.0,0.15402,0.00011,17.14364]
[1777507933497,30.4,75701.84,0.0,0.15477,0.00011,17.19979]
[1777507936544,30.4,75723.96,0.0,0.15719,0.00011,17.38167]
[1777507939143,30.4,75726.47,0.0,0.15746,0.00011,17.4025]
[1777507945573,30.4,75729.01,0.0,0.15775,0.00011,17.42357]
[1777507950607,30.4,75729.74,0.0,0.15783,0.00011,17.42977]
[1777507953544,30.4,75731.56,0.0,0.158,0.00011,17.44105]
[1777507959672,30.4,75737.57,0.0,0.15867,0.00011,17.49087]
[1777507964903,30.4,75737.86,0.0,0.15871,0.00011,17.49333]
[1777507966144,30.4,75737.55,0.0,0.15867,0.00011,17.49072]
[1777507971287,30.4,75738.84,0.0,0.15882,0.00011,17.50188]
[1777507971474,30.4,75738.84,0.0,0.15882,0.00011,17.50188]
[1777507971755,30.41,75738.84,0.0,0.15882,0.00011,17.50199]
[1777507972788,30.41,75738.84,0.0,0.15882,0.00011,17.50199]
[1777507972865,30.41,75741.44,0.0,0.15911,0.00011,17.52337]
[1777507978804,30.41,75742.0,0.0,0.15918,0.00011,17.52843]
[1777507979167,30.41,75742.0,0.0,0.15918,0.00011,17.52843]
[1777507982002,30.41,75741.79,0.0,0.15916,0.00011,17.52679]
[1777507982035,30.41,75741.79,0.0,0.15916,0.00011,17.52679]
[1777507982062,30.41,75741.79,0.0,0.15916,0.00011,17.52679]
[1777507982042,30.41,75746.84,0.0,0.15971,0.00011,17.56799]
[1777507984049,30.41,75746.84,0.0,0.15971,0.00011,17.56802]
[1777507984068,30.41,75746.84,0.0,0.15971,0.00011,17.56802]
[1777507984150,30.41,75748.89,0.0,0.15994,0.00011,17.58481]
[1777507986073,30.41,75748.89,0.0,0.15994,0.00011,17.58481]
[1777507986864,30.41,75743.46,0.0,0.15934,0.00011,17.5404]
[1777507988682,30.41,75741.14,0.0,0.15909,0.00011,17.52149]
[1777507990105,30.41,75740.56,0.0,0.15902,0.00011,17.51668]
[1777507990139,30.41,75735.65,0.0,0.15848,0.00011,17.47646]
[1777507990891,30.41,75731.3,0.0,0.158,0.00011,17.44089]
[1777507992123,30.41,75728.65,0.0,0.15771,0.00011,17.41927]
[1777507992141,30.41,75728.65,0.0,0.15771,0.00011,17.41927]
[1777507992910,30.41,75727.86,0.0,0.15763,0.00011,17.4129]
[1777507993775,30.41,75727.86,0.0,0.15763,0.00011,17.4129]
[1777507993790,30.41,75727.86,0.0,0.15763,0.00011,17.4129]
[1777507993831,30.41,75727.86,0.0,0.15763,0.00011,17.4129]
[1777507993912,30.41,75726.37,0.0,0.15747,0.00011,17.40081]
[1777507997103,30.41,75726.49,0.0,0.15749,0.00011,17.40229]
[1777507997291,30.41,75726.52,0.0,0.15749,0.00011,17.40253]
[1777507998044,30.41,75722.25,0.0,0.15703,0.00011,17.36807]
[1777508000046,30.41,75712.38,0.0,0.15596,0.00011,17.28768]
[1777508000350,30.41,75712.38,0.0,0.15596,0.00011,17.28768]
[1777508000360,30.41,75712.38,0.0,0.15596,0.00011,17.28768]
[1777508000392,30.41,75712.38,0.0,0.15596,0.00011,17.28768]
[1777508000961,30.41,75712.38,0.0,0.15596,0.00011,17.28795]
[1777508002265,30.41,75711.92,0.0,0.15591,0.00011,17.28445]
[1777508002294,30.41,75711.92,0.0,0.15591,0.00011,17.28445]
[1777508002977,30.41,75710.96,0.0,0.15581,0.00011,17.27659]
[1777508004266,30.41,75710.54,0.0,0.15577,0.00011,17.2737]
[1777508005065,30.41,75709.34,0.0,0.15564,0.00011,17.26388]
[1777508006287,30.41,75705.65,0.0,0.15525,0.00011,17.23423]
[1777508006296,30.41,75705.65,0.0,0.15525,0.00011,17.23423]
[1777508008298,30.41,75704.64,0.0,0.15515,0.00011,17.22659]
[1777508008317,30.41,75704.64,0.0,0.15515,0.00011,17.22659]
[1777508008325,30.41,75704.64,0.0,0.15515,0.00011,17.22659]
[1777508008331,30.41,75704.64,0.0,0.15515,0.00011,17.22659]
[1777508010321,30.41,75706.1,0.0,0.15531,0.00011,17.23913]
[1777508010326,30.41,75706.1,0.0,0.15531,0.00011,17.23913]
[1777508010356,30.41,75706.1,0.0,0.15531,0.00011,17.23913]
[1777508011034,30.41,75708.94,0.0,0.1556,0.00011,17.25893]
[1777508012341,30.41,75710.24,0.0,0.15574,0.00011,17.26981]
[1777508013128,30.42,75711.26,0.0,0.15586,0.00011,17.2784]
[1777508014365,30.42,75711.26,0.0,0.15586,0.00011,17.27861]
[1777508014370,30.42,75711.26,0.0,0.15586,0.00011,17.27861]
[1777508014381,30.42,75711.26,0.0,0.15586,0.00011,17.27861]
[1777508016392,30.42,75711.74,0.0,0.15592,0.00011,17.28275]
[1777508016402,30.42,75711.74,0.0,0.15592,0.00011,17.28275]
[1777508016406,30.42,75711.74,0.0,0.15592,0.00011,17.28275]
[1777508020447,30.42,75713.52,0.0,0.15612,0.00011,17.29833]
[1777508020457,30.42,75713.52,0.0,0.15612,0.00011,17.29833]
[1777508022468,30.42,75713.08,0.0,0.15608,0.00011,17.29513]
[1777508022486,30.42,75713.08,0.0,0.15608,0.00011,17.29513]
[1777508022489,30.42,75713.08,0.0,0.15608,0.00011,17.29513]
[1777508027513,30.42,75715.0,0.0,0.1563,0.00011,17.31175]
[1777508030554,30.42,75714.88,0.0,0.1563,0.00011,17.31176]
[1777508030565,30.42,75714.88,0.0,0.1563,0.00011,17.31176]
[1777508032584,30.42,75716.26,0.0,0.15646,0.00011,17.32369]
[1777508032590,30.42,75716.26,0.0,0.15646,0.00011,17.32369]
[1777508032684,30.42,75716.63,0.0,0.15651,0.00011,17.32704]
[1777508034608,30.42,75716.63,0.0,0.15651,0.00011,17.32704]
[1777508035068,30.42,75716.5,0.0,0.1565,0.00011,17.3266]
[1777508036626,30.42,75714.61,0.0,0.1563,0.00011,17.31145]
[1777508036641,30.42,75714.61,0.0,0.1563,0.00011,17.31145]
[1777508036713,30.43,75712.23,0.0,0.15605,0.00011,17.2923]
[1777508037580,30.43,75712.23,0.0,0.15605,0.00011,17.2923]
[1777508038084,30.43,75711.45,0.0,0.15596,0.00011,17.28592]
[1777508040678,30.43,75709.05,0.0,0.15571,0.00011,17.26696]
[1777508040686,30.43,75709.05,0.0,0.15571,0.00011,17.26696]
[1777508040861,30.43,75709.05,0.0,0.15571,0.00011,17.26696]
[1777508043377,30.43,75700.48,0.0,0.15479,0.00011,17.19792]
[1777508044024,30.43,75700.48,0.0,0.15479,0.00011,17.19792]
[1777508048613,30.43,75690.39,0.0,0.15373,0.00011,17.11764]
[1777508050658,30.43,75690.77,0.0,0.15378,0.00011,17.12103]
[1777508050748,30.43,75690.82,0.0,0.15379,0.00011,17.12202]
[1777508056351,30.44,75689.82,0.0,0.15371,0.00011,17.11557]
[1777508059907,30.44,75689.36,0.0,0.15366,0.00011,17.11238]
[1777508060125,30.44,75689.36,0.0,0.15366,0.00011,17.11238]
[1777508066421,30.44,75677.62,0.0,0.15244,0.00011,17.0192]
[1777508072463,30.45,75676.03,0.0,0.15228,0.00011,17.00492]
[1777508074289,30.45,75674.54,0.0,0.15212,0.00011,16.99316]
[1777508074408,30.45,75674.54,0.0,0.15212,0.00011,16.99316]
[1777508078181,30.45,75686.94,0.0,0.15347,0.00011,17.09602]
[1777508086665,30.45,75688.22,0.0,0.15363,0.00011,17.10783]
[1777508087225,30.45,75687.99,0.0,0.15362,0.00011,17.10695]
[1777508092604,30.46,75679.82,0.0,0.15277,0.00011,17.04206]
[1777508097638,30.46,75678.66,0.0,0.15266,0.00011,17.03418]
[1777508102738,30.46,75677.52,0.0,0.15256,0.00011,17.02641]
[1777508108477,30.46,75671.65,0.0,0.15194,0.00011,16.9789]
[1777508113714,30.46,75665.77,0.0,0.15132,0.00011,16.93168]
[1777508118938,30.46,75667.96,0.0,0.15157,0.00011,16.95067]
[1777508119599,30.46,75668.18,0.0,0.1516,0.00011,16.9527]
[1777508123979,30.47,75668.07,0.0,0.1516,0.00011,16.95279]
[1777508123997,30.47,75668.07,0.0,0.1516,0.00011,16.95279]
[1777508125661,30.47,75667.46,0.0,0.15154,0.00011,16.94835]
[1777508125835,30.47,75666.65,0.0,0.15146,0.00011,16.94199]
[1777508130870,30.47,75660.78,0.0,0.15085,0.00011,16.89555]
[1777508132662,30.47,75660.24,0.0,0.15077,0.00011,16.88778]
[1777508132886,30.47,75658.79,0.0,0.15062,0.00011,16.8763]
[1777508135626,30.47,75651.95,0.0,0.14991,0.00011,16.82176]
[1777508135907,30.47,75655.2,0.0,0.15026,0.00011,16.84825]
[1777508140569,30.48,75651.88,0.0,0.14993,0.00011,16.82268]
[1777508140941,30.48,75649.81,0.0,0.14972,0.00011,16.80672]
[1777508141523,30.48,75649.81,0.0,0.14972,0.00011,16.80672]
[1777508141609,30.48,75649.81,0.0,0.14972,0.00011,16.80672]
[1777508141831,30.48,75649.81,0.0,0.14972,0.00011,16.80672]
[1777508141950,30.48,75649.6,0.0,0.1497,0.00011,16.80501]
[1777508143200,30.48,75649.6,0.0,0.1497,0.00011,16.80501]
[1777508143234,30.48,75660.2,0.0,0.15083,0.00011,16.89229]
[1777508148997,30.48,75666.08,0.0,0.15149,0.00011,16.9422]
[1777508154034,30.48,75664.79,0.0,0.15136,0.00011,16.93297]
[1777508159070,30.49,75670.96,0.0,0.15204,0.00011,16.9845]
[1777508164104,30.49,75671.3,0.0,0.15209,0.00011,16.98831]
[1777508169139,30.49,75669.14,0.0,0.15187,0.00011,16.97179]
[1777508174244,30.49,75673.06,0.0,0.1523,0.00011,17.0044]
[1777508174280,30.49,75672.11,0.0,0.15221,0.00011,16.99721]
[1777508175543,30.49,75672.11,0.0,0.15221,0.00011,16.99742]
[1777508175615,30.49,75672.11,0.0,0.15221,0.00011,16.99742]
[1777508176258,30.49,75672.11,0.0,0.15221,0.00011,16.99742]
[1777508176279,30.49,75689.71,0.0,0.1541,0.00011,17.14118]
[1777508178489,30.49,75693.91,0.0,0.15456,0.00011,17.17548]
[1777508179218,30.49,75699.65,0.0,0.15518,0.00011,17.22229]
[1777508180326,30.49,75701.61,0.0,0.15539,0.00011,17.23858]
[1777508180736,30.49,75701.61,0.0,0.15539,0.00011,17.23858]
[1777508181232,30.49,75703.51,0.0,0.15561,0.00011,17.25457]
[1777508182070,30.49,75703.51,0.0,0.15561,0.00011,17.25457]
[1777508182335,30.49,75707.12,0.0,0.156,0.00011,17.28422]
[1777508185683,30.49,75707.2,0.0,0.15601,0.00011,17.28522]
[1777508185706,30.49,75707.2,0.0,0.15601,0.00011,17.28522]
[1777508185713,30.49,75707.2,0.0,0.15601,0.00011,17.28522]
[1777508185734,30.49,75707.2,0.0,0.15601,0.00011,17.28522]
[1777508187257,30.49,75706.2,0.0,0.15591,0.00011,17.27724]
[1777508187941,30.5,75706.41,0.0,0.15593,0.00011,17.27914]
[1777508192308,30.5,75719.73,0.0,0.15737,0.00011,17.38503]
[1777508197345,30.5,75719.13,0.0,0.15731,0.00011,17.38075]
[1777508202380,30.5,75719.33,0.0,0.15735,0.00011,17.38318]
[1777508207424,30.5,75718.99,0.0,0.15732,0.00011,17.38124]
[1777508212456,30.5,75719.17,0.0,0.15735,0.00011,17.38378]
[1777508217487,30.5,75721.35,0.0,0.1576,0.00011,17.40227]
[1777508222655,30.5,75721.93,0.0,0.15767,0.00011,17.40745]
[1777508227771,30.5,75712.34,0.0,0.15663,0.00011,17.3296]
[1777508229097,30.51,75707.7,0.0,0.15613,0.00011,17.29195]
[1777508229292,30.51,75707.02,0.0,0.15606,0.00011,17.28653]
[1777508230251,30.51,75707.02,0.0,0.15606,0.00011,17.28653]
[1777508230437,30.51,75707.02,0.0,0.15606,0.00011,17.28666]
[1777508230579,30.51,75707.02,0.0,0.15606,0.00011,17.28666]
[1777508231586,30.51,75694.27,0.0,0.15468,0.00011,17.18259]
[1777508232930,30.51,75681.69,0.0,0.15332,0.00011,17.08002]
[1777508236067,30.51,75681.94,0.0,0.15335,0.00011,17.08212]
[1777508236103,30.51,75681.94,0.0,0.15335,0.00011,17.08212]
[1777508236667,30.51,75676.18,0.0,0.15273,0.00011,17.03529]
[1777508236701,30.51,75676.18,0.0,0.15273,0.00011,17.03529]
[1777508238268,30.51,75675.28,0.0,0.15264,0.00011,17.02796]
[1777508238303,30.51,75675.28,0.0,0.15264,0.00011,17.02796]
[1777508239048,30.51,75673.71,0.0,0.15247,0.00011,17.0153]
[1777508239115,30.51,75674.45,0.0,0.15255,0.00011,17.0215]
[1777508244665,30.51,75671.3,0.0,0.15223,0.00011,16.99701]
[1777508251206,30.51,75665.49,0.0,0.15163,0.00011,16.95082]
[1777508253333,30.51,75664.83,0.0,0.15154,0.00011,16.94225]
[1777508262664,30.52,75658.64,0.0,0.15091,0.00011,16.89425]
[1777508267839,30.52,75658.21,0.0,0.1509,0.00011,16.89315]
[1777508272874,30.52,75660.9,0.0,0.1512,0.00011,16.91617]
[1777508278917,30.52,75659.08,0.0,0.15103,0.00011,16.90321]
[1777508280862,30.52,75659.36,0.0,0.15106,0.00011,16.90549]
[1777508282293,30.53,75670.97,0.0,0.15231,0.00011,17.00091]
[1777508283583,30.53,75670.97,0.0,0.15231,0.00011,17.00091]
[1777508283613,30.53,75670.97,0.0,0.15231,0.00011,17.00091]
[1777508283639,30.53,75670.97,0.0,0.15231,0.00011,17.00091]
[1777508284055,30.53,75677.49,0.0,0.15301,0.00011,17.05436]
[1777508289644,30.53,75678.96,0.0,0.15318,0.00011,17.06682]
[1777508290349,30.53,75679.46,0.0,0.15323,0.00011,17.07112]
[1777508291666,30.53,75679.59,0.0,0.15325,0.00011,17.07218]
[1777508291677,30.53,75679.59,0.0,0.15325,0.00011,17.07218]
[1777508295709,30.53,75678.77,0.0,0.15316,0.00011,17.06576]
[1777508295717,30.53,75678.77,0.0,0.15316,0.00011,17.06576]
[1777508295724,30.53,75678.77,0.0,0.15316,0.00011,17.06576]
[1777508297320,30.53,75678.88,0.0,0.15317,0.00011,17.0667]
[1777508297348,30.53,75678.88,0.0,0.15317,0.00011,17.0667]
[1777508297401,30.53,75678.88,0.0,0.15317,0.00011,17.0667]
[1777508297351,30.53,75679.31,0.0,0.15322,0.00011,17.07025]
[1777508297739,30.53,75679.31,0.0,0.15322,0.00011,17.07025]
[1777508300841,30.53,75679.04,0.0,0.15319,0.00011,17.06822]
[1777508301762,30.53,75678.85,0.0,0.15317,0.00011,17.06673]
[1777508302694,30.53,75678.24,0.0,0.15311,0.00011,17.06182]
[1777508303429,30.53,75678.24,0.0,0.15311,0.00011,17.06182]
[1777508304802,30.53,75678.41,0.0,0.15313,0.00011,17.06332]
[1777508305389,30.53,75678.41,0.0,0.15313,0.00011,17.06332]
[1777508306106,30.53,75673.71,0.0,0.15263,0.00011,17.02522]
[1777508308120,30.53,75662.9,0.0,0.15148,0.00011,16.93755]
[1777508313155,30.53,75670.51,0.0,0.15227,0.00011,16.99647]
[1777508318190,30.53,75669.09,0.0,0.15213,0.00011,16.98558]
[1777508319442,30.53,75669.09,0.0,0.15213,0.00011,16.98558]
[1777508320608,30.53,75667.36,0.0,0.15195,0.00011,16.97177]
[1777508321210,30.53,75662.64,0.0,0.15145,0.00011,16.9335]
[1777508322253,30.53,75662.64,0.0,0.15145,0.00011,16.9335]
[1777508322322,30.53,75661.3,0.0,0.15131,0.00011,16.92281]
[1777508328259,30.53,75660.4,0.0,0.15123,0.00011,16.91674]
[1777508333295,30.54,75658.83,0.0,0.15108,0.00011,16.90502]
[1777508334313,30.54,75658.83,0.0,0.15108,0.00011,16.90502]
[1777508334406,30.54,75658.85,0.0,0.15108,0.00011,16.90541]
[1777508335628,30.54,75658.85,0.0,0.15109,0.00011,16.90563]
[1777508336316,30.54,75658.85,0.0,0.15109,0.00011,16.90586]
[1777508336570,30.54,75658.85,0.0,0.15109,0.00011,16.90586]
[1777508337323,30.54,75658.78,0.0,0.15109,0.00011,16.90552]
[1777508338647,30.54,75659.19,0.0,0.15113,0.00011,16.90908]
[1777508339337,30.54,75660.83,0.0,0.15131,0.00011,16.92265]
[1777508344286,30.54,75668.45,0.0,0.15213,0.00011,16.98542]
[1777508349407,30.54,75668.19,0.0,0.15211,0.00011,16.98404]
[1777508354441,30.54,75663.3,0.0,0.15161,0.00011,16.94519]
[1777508356036,30.54,75663.33,0.0,0.15161,0.00011,16.94562]
[1777508361490,30.54,75661.85,0.0,0.15147,0.00011,16.93449]
[1777508366526,30.55,75661.31,0.0,0.15142,0.00011,16.93101]
[1777508372568,30.55,75662.62,0.0,0.15155,0.00011,16.93911]
[1777508377603,30.55,75664.1,0.0,0.15172,0.00011,16.95208]
[1777508381716,30.55,75664.01,0.0,0.15172,0.00011,16.95207]
[1777508381926,30.55,75664.01,0.0,0.15172,0.00011,16.95207]
[1777508381950,30.55,75664.01,0.0,0.15172,0.00011,16.95207]
[1777508382009,30.55,75664.01,0.0,0.15172,0.00011,16.95207]
[1777508382335,30.55,75664.01,0.0,0.15172,0.00011,16.95207]
[1777508382365,30.55,75664.01,0.0,0.15172,0.00011,16.95207]
[1777508382388,30.55,75672.51,0.0,0.15263,0.00011,17.02165]
[1777508383151,30.55,75687.13,0.0,0.1542,0.00011,17.14079]
[1777508384441,30.55,75687.13,0.0,0.1542,0.00011,17.14079]
[1777508384823,30.55,75691.73,0.0,0.1547,0.00011,17.17844]
[1777508388141,30.55,75694.55,0.0,0.15501,0.00011,17.20155]
[1777508388240,30.55,75693.23,0.0,0.15487,0.00011,17.19112]
[1777508389663,30.55,75693.23,0.0,0.15487,0.00011,17.19112]
[1777508389764,30.55,75693.4,0.0,0.15489,0.00011,17.19261]
[1777508395709,30.55,75697.23,0.0,0.15531,0.00011,17.22425]
[1777508401771,30.55,75695.67,0.0,0.15515,0.00011,17.21191]
[1777508403901,30.55,75695.39,0.0,0.15512,0.00011,17.20968]
[1777508403913,30.55,75695.39,0.0,0.15512,0.00011,17.20968]
[1777508403990,30.55,75695.39,0.0,0.15512,0.00011,17.20968]
[1777508404019,30.55,75695.39,0.0,0.15512,0.00011,17.20968]
[1777508404073,30.55,75695.39,0.0,0.15512,0.00011,17.20968]
[1777508404112,30.55,75695.39,0.0,0.15512,0.00011,17.20968]
[1777508404222,30.55,75695.29,0.0,0.15511,0.00011,17.20892]
[1777508405004,30.55,75695.29,0.0,0.15511,0.00011,17.20892]
[1777508405094,30.55,75695.29,0.0,0.15511,0.00011,17.20892]
[1777508405501,30.55,75695.29,0.0,0.15511,0.00011,17.20892]
[1777508406775,30.55,75706.78,0.0,0.15636,0.00011,17.30283]
[1777508406806,30.55,75706.78,0.0,0.15636,0.00011,17.30283]
[1777508406819,30.55,75706.78,0.0,0.15636,0.00011,17.30283]
[1777508406835,30.55,75706.78,0.0,0.15636,0.00011,17.30283]
[1777508412862,30.56,75707.14,0.0,0.1564,0.00011,17.30611]
[1777508417884,30.56,75703.67,0.0,0.15603,0.00011,17.27838]
[1777508421873,30.56,75703.82,0.0,0.15605,0.00011,17.27974]
[1777508422091,30.56,75703.82,0.0,0.15605,0.00011,17.27974]
[1777508422251,30.56,75703.82,0.0,0.15605,0.00011,17.27974]
[1777508422366,30.56,75703.82,0.0,0.15605,0.00011,17.27974]
[1777508422494,30.56,75703.82,0.0,0.15605,0.00011,17.27974]
[1777508422484,30.56,75701.43,0.0,0.15579,0.00011,17.26033]
[1777508423306,30.56,75691.25,0.0,0.15469,0.00011,17.17755]
[1777508425239,30.56,75691.25,0.0,0.15469,0.00011,17.17774]
[1777508425247,30.56,75691.25,0.0,0.15469,0.00011,17.17774]
[1777508425341,30.56,75688.9,0.0,0.15444,0.00011,17.15882]
[1777508426544,30.56,75688.9,0.0,0.15444,0.00011,17.15882]
[1777508427260,30.56,75688.27,0.0,0.15438,0.00011,17.1539]
[1777508431946,30.56,75688.26,0.0,0.15439,0.00011,17.15468]
[1777508433348,30.56,75688.25,0.0,0.15436,0.00011,17.15101]
[1777508439040,30.56,75677.88,0.0,0.15326,0.00011,17.06761]
[1777508445312,30.56,75679.41,0.0,0.15343,0.00011,17.08012]
[1777508445505,30.56,75679.41,0.0,0.15343,0.00011,17.08012]
[1777508445543,30.56,75679.41,0.0,0.15343,0.00011,17.08012]
[1777508447507,30.56,75679.41,0.0,0.15343,0.00011,17.0801]
[1777508447594,30.56,75673.51,0.0,0.15279,0.00011,17.03208]
[1777508452477,30.56,75672.12,0.0,0.15265,0.00011,17.02105]
[1777508458173,30.56,75662.93,0.0,0.15168,0.00011,16.94701]
[1777508463212,30.56,75665.09,0.0,0.15192,0.00011,16.96527]
[1777508468243,30.57,75662.62,0.0,0.15166,0.00011,16.94578]
[1777508471138,30.57,75663.04,0.0,0.15171,0.00011,16.94932]
[1777508471264,30.57,75662.87,0.0,0.15169,0.00011,16.94806]
[1777508476454,30.57,75662.79,0.0,0.15169,0.00011,16.9479]
[1777508481471,30.57,75663.03,0.0,0.15172,0.00011,16.95038]
[1777508489391,30.57,75663.73,0.0,0.1518,0.00011,16.95629]
[1777508493419,30.57,75656.34,0.0,0.15099,0.00011,16.89246]
[1777508494541,30.57,75656.34,0.0,0.15099,0.00011,16.89246]
[1777508496081,30.57,75657.1,0.0,0.15107,0.00011,16.89881]
[1777508501479,30.57,75657.54,0.0,0.15112,0.00011,16.90287]
[1777508506510,30.57,75660.47,0.0,0.15144,0.00011,16.92697]
[1777508511975,30.57,75661.16,0.0,0.15152,0.00011,16.93274]
[1777508517587,30.57,75660.1,0.0,0.15141,0.00011,16.92439]
[1777508521682,30.57,75659.4,0.0,0.15133,0.00011,16.91888]
[1777508521696,30.57,75654.82,0.0,0.15085,0.00011,16.88183]
[1777508522348,30.57,75654.82,0.0,0.15085,0.00011,16.88183]
[1777508522376,30.57,75654.82,0.0,0.15085,0.00011,16.88183]
[1777508526002,30.57,75644.99,0.0,0.14982,0.00011,16.80252]
[1777508526059,30.57,75644.99,0.0,0.14982,0.00011,16.80252]
[1777508526198,30.57,75644.99,0.0,0.14982,0.00011,16.80252]
[1777508526513,30.57,75644.99,0.0,0.14982,0.00011,16.80252]
[1777508526607,30.57,75644.99,0.0,0.14982,0.00011,16.80252]
[1777508526666,30.57,75644.99,0.0,0.14982,0.00011,16.80252]
[1777508526650,30.57,75644.09,0.0,0.14973,0.00011,16.79542]
[1777508528474,30.57,75635.98,0.0,0.14887,0.00011,16.72974]
[1777508528664,30.57,75630.38,0.0,0.14829,0.0001,16.68431]
[1777508533699,30.57,75627.0,0.0,0.14793,0.0001,16.65714]
[1777508536074,30.57,75625.38,0.0,0.14777,0.0001,16.64414]
[1777508536577,30.57,75625.38,0.0,0.14777,0.0001,16.64414]
[1777508538478,30.57,75627.76,0.0,0.14802,0.0001,16.66364]
[1777508538735,30.57,75631.4,0.0,0.1484,0.00011,16.69336]
[1777508543773,30.57,75632.39,0.0,0.14851,0.00011,16.70142]
[1777508548808,30.57,75629.62,0.0,0.14822,0.0001,16.67893]
[1777508553728,30.57,75628.57,0.0,0.14808,0.0001,16.66665]
[1777508553739,30.57,75628.57,0.0,0.14808,0.0001,16.66665]
[1777508553931,30.57,75630.2,0.0,0.14825,0.0001,16.67985]
[1777508553940,30.57,75629.6,0.0,0.14819,0.0001,16.67493]
[1777508554782,30.57,75629.6,0.0,0.14819,0.0001,16.67493]
[1777508555695,30.57,75629.6,0.0,0.14819,0.0001,16.67493]
[1777508555709,30.57,75629.6,0.0,0.14819,0.0001,16.67493]
[1777508555688,30.57,75624.56,0.0,0.14766,0.0001,16.63399]
[1777508558602,30.57,75618.6,0.0,0.14703,0.0001,16.58563]
[1777508558669,30.57,75619.08,0.0,0.14709,0.0001,16.58958]
[1777508559804,30.57,75619.08,0.0,0.14709,0.0001,16.58958]
[1777508560245,30.57,75619.08,0.0,0.14709,0.0001,16.58958]
[1777508560478,30.57,75619.08,0.0,0.14709,0.0001,16.58958]
[1777508560636,30.57,75619.08,0.0,0.14709,0.0001,16.58958]
[1777508560734,30.57,75633.4,0.0,0.14858,0.00011,16.70568]
[1777508560931,30.57,75633.4,0.0,0.14858,0.00011,16.70568]
[1777508561245,30.57,75633.4,0.0,0.14858,0.00011,16.70568]
[1777508562064,30.57,75641.48,0.0,0.14944,0.00011,16.77136]
[1777508562067,30.57,75641.48,0.0,0.14944,0.00011,16.77136]
[1777508562528,30.57,75650.58,0.0,0.1504,0.00011,16.84527]
[1777508562978,30.57,75650.58,0.0,0.1504,0.00011,16.84527]
[1777508563066,30.57,75653.86,0.0,0.15074,0.00011,16.87178]
[1777508564483,30.57,75653.86,0.0,0.15074,0.00011,16.87178]
[1777508564980,30.57,75654.97,0.0,0.15086,0.00011,16.88062]
[1777508565024,30.57,75655.76,0.0,0.15094,0.00011,16.88704]
[1777508570224,30.57,75650.85,0.0,0.15041,0.00011,16.84642]
[1777508574218,30.57,75641.54,0.0,0.14942,0.00011,16.77006]
[1777508574319,30.57,75641.54,0.0,0.14942,0.00011,16.76993]
[1777508575111,30.57,75641.54,0.0,0.14942,0.00011,16.76993]
[1777508575212,30.57,75641.3,0.0,0.14939,0.00011,16.7677]
[1777508581748,30.57,75648.49,0.0,0.15014,0.00011,16.82557]
[1777508587076,30.57,75650.28,0.0,0.15032,0.00011,16.83938]
[1777508592110,30.57,75650.68,0.0,0.15035,0.00011,16.84155]
[1777508597146,30.56,75651.62,0.0,0.15043,0.00011,16.84797]
[1777508602180,30.56,75652.69,0.0,0.15053,0.00011,16.85549]
[1777508607215,30.56,75653.17,0.0,0.15056,0.00011,16.85826]
[1777508612250,30.56,75657.54,0.0,0.15099,0.00011,16.88895]
[1777508618292,30.56,75658.97,0.0,0.15112,0.00011,16.89913]
[1777508620709,30.55,75658.19,0.0,0.15103,0.00011,16.89254]
[1777508620729,30.55,75658.21,0.0,0.15103,0.00011,16.89247]
[1777508624230,30.55,75656.84,0.0,0.15088,0.00011,16.88065]
[1777508624334,30.55,75656.79,0.0,0.15087,0.00011,16.88002]
[1777508626069,30.55,75659.1,0.0,0.15111,0.00011,16.8986]
[1777508626689,30.55,75659.1,0.0,0.15111,0.00011,16.8986]
[1777508634403,30.55,75659.55,0.0,0.15113,0.00011,16.90015]
[1777508639704,30.55,75659.62,0.0,0.15112,0.00011,16.89979]
[1777508639828,30.55,75659.62,0.0,0.15112,0.00011,16.89979]
[1777508645480,30.54,75665.69,0.0,0.15175,0.00011,16.94726]
[1777508648598,30.54,75665.9,0.0,0.15176,0.00011,16.94839]
[1777508648607,30.54,75668.73,0.0,0.15206,0.00011,16.97114]
[1777508649904,30.54,75668.73,0.0,0.15205,0.00011,16.97085]
[1777508650022,30.54,75668.73,0.0,0.15205,0.00011,16.97085]
[1777508653088,30.54,75675.96,0.0,0.15282,0.00011,17.02899]
[1777508653926,30.54,75677.76,0.0,0.153,0.00011,17.04307]
[1777508654544,30.54,75684.18,0.0,0.15369,0.00011,17.09535]
[1777508658755,30.54,75687.42,0.0,0.15403,0.00011,17.12121]
[1777508660587,30.54,75697.88,0.0,0.15516,0.00011,17.20603]
[1777508663955,30.54,75702.56,0.0,0.15566,0.00011,17.24384]
[1777508664615,30.54,75704.51,0.0,0.15587,0.00011,17.25959]
[1777508669772,30.54,75702.88,0.0,0.15568,0.00011,17.24567]
[1777508675692,30.54,75706.9,0.0,0.15608,0.00011,17.27357]
[1777508677721,30.53,75706.66,0.0,0.15605,0.00011,17.27145]
[1777508682943,30.53,75705.41,0.0,0.1559,0.00011,17.26026]
[1777508683398,30.53,75705.41,0.0,0.1559,0.00011,17.26026]
[1777508683510,30.53,75705.41,0.0,0.1559,0.00011,17.26026]
[1777508683748,30.53,75705.41,0.0,0.1559,0.00011,17.26009]
[1777508690797,30.53,75701.54,0.0,0.15546,0.00011,17.2275]
[1777508695832,30.53,75705.24,0.0,0.15586,0.00011,17.25693]
[1777508700866,30.53,75705.78,0.0,0.1559,0.00011,17.2605]
[1777508702956,30.53,75708.09,0.0,0.15615,0.00011,17.279]
[1777508704725,30.53,75713.63,0.0,0.15675,0.00011,17.32401]
[1777508704895,30.53,75717.99,0.0,0.15722,0.00011,17.35954]
[1777508705542,30.53,75717.99,0.0,0.15722,0.00011,17.35954]
[1777508705902,30.53,75720.1,0.0,0.15745,0.00011,17.37665]
[1777508708125,30.53,75720.02,0.0,0.15744,0.00011,17.37584]
[1777508708154,30.53,75719.16,0.0,0.15734,0.00011,17.36843]
[1777508710130,30.53,75719.16,0.0,0.15734,0.00011,17.36843]
[1777508710167,30.53,75719.16,0.0,0.15734,0.00011,17.36843]
[1777508710267,30.53,75727.24,0.0,0.15822,0.00011,17.43409]
[1777508711645,30.53,75727.24,0.0,0.15822,0.00011,17.43409]
[1777508711681,30.53,75727.24,0.0,0.15822,0.00011,17.43409]
[1777508711690,30.53,75730.06,0.0,0.15853,0.00011,17.45709]
[1777508714637,30.53,75721.45,0.0,0.15759,0.00011,17.38661]
[1777508714676,30.53,75719.22,0.0,0.15734,0.00011,17.36817]
[1777508716444,30.52,75718.22,0.0,0.15723,0.00011,17.3598]
[1777508716489,30.52,75718.22,0.0,0.15723,0.00011,17.3598]
[1777508716572,30.52,75718.22,0.0,0.15723,0.00011,17.3598]
[1777508716717,30.52,75718.22,0.0,0.15723,0.00011,17.3598]
[1777508716736,30.52,75718.8,0.0,0.15729,0.00011,17.36433]
[1777508719453,30.52,75710.47,0.0,0.15637,0.00011,17.29581]
[1777508719635,30.52,75710.47,0.0,0.15637,0.00011,17.29581]
[1777508723998,30.52,75711.14,0.0,0.15643,0.00011,17.29994]
[1777508724069,30.52,75711.62,0.0,0.15647,0.00011,17.30315]
[1777508726137,30.52,75711.62,0.0,0.15646,0.00011,17.30281]
[1777508726710,30.52,75711.62,0.0,0.15646,0.00011,17.30281]
[1777508726899,30.52,75715.69,0.0,0.15691,0.00011,17.33581]
[1777508727791,30.52,75715.69,0.0,0.15691,0.00011,17.33581]
[1777508727825,30.52,75715.69,0.0,0.15691,0.00011,17.33581]
[1777508727869,30.52,75715.69,0.0,0.15691,0.00011,17.33581]
[1777508729068,30.52,75735.56,0.0,0.15907,0.00011,17.49728]
[1777508733328,30.52,75736.55,0.0,0.15915,0.00011,17.50132]
[1777508737112,30.52,75737.98,0.0,0.15931,0.00011,17.51272]
[1777508742878,30.52,75741.12,0.0,0.15964,0.00011,17.53786]
[1777508748197,30.52,75740.87,0.0,0.15961,0.00011,17.53537]
[1777508753233,30.52,75741.6,0.0,0.15969,0.00011,17.54109]
[1777508754409,30.52,75741.6,0.0,0.15969,0.00011,17.54109]
[1777508760281,30.51,75743.89,0.0,0.15994,0.00011,17.55947]
[1777508765316,30.51,75746.89,0.0,0.16026,0.00011,17.58366]
[1777508770352,30.51,75745.42,0.0,0.1601,0.00011,17.57133]
[1777508775387,30.51,75745.73,0.0,0.16013,0.00011,17.57365]
[1777508780422,30.51,75747.69,0.0,0.16034,0.00011,17.5895]
[1777508785457,30.51,75749.35,0.0,0.16052,0.00011,17.60274]
[1777508786390,30.51,75749.35,0.0,0.16052,0.00011,17.60274]
[1777508788209,30.51,75750.11,0.0,0.16061,0.00011,17.60887]
[1777508788478,30.51,75750.77,0.0,0.16068,0.00011,17.61418]
[1777508790309,30.51,75751.43,0.0,0.16075,0.00011,17.61949]
[1777508790347,30.51,75751.43,0.0,0.16075,0.00011,17.61949]
[1777508790507,30.51,75751.43,0.0,0.16075,0.00011,17.61949]
[1777508790596,30.51,75748.54,0.0,0.16043,0.00011,17.59586]
[1777508791492,30.51,75748.54,0.0,0.16043,0.00011,17.59586]
[1777508793114,30.51,75747.42,0.0,0.16028,0.00011,17.58291]
[1777508793512,30.51,75747.42,0.0,0.16028,0.00011,17.58291]
[1777508797036,30.51,75748.66,0.0,0.16041,0.00011,17.59284]
[1777508797601,30.51,75748.66,0.0,0.16041,0.00011,17.59284]
[1777508803582,30.51,75757.29,0.0,0.16136,0.00011,17.66259]
[1777508808618,30.51,75759.67,0.0,0.16162,0.00011,17.68157]
[1777508810204,30.51,75760.17,0.0,0.16167,0.00011,17.68557]
[1777508811736,30.51,75760.51,0.0,0.16171,0.00011,17.68826]
[1777508815905,30.51,75760.34,0.0,0.16169,0.00011,17.68658]
[1777508817797,30.51,75765.19,0.0,0.16222,0.00011,17.72606]
[1777508818790,30.51,75766.45,0.0,0.16236,0.00011,17.73624]
[1777508818871,30.51,75766.45,0.0,0.16236,0.00011,17.73613]
[1777508821468,30.51,75768.57,0.0,0.1626,0.00011,17.75325]
[1777508821482,30.51,75768.57,0.0,0.1626,0.00011,17.75325]
[1777508821524,30.51,75768.57,0.0,0.1626,0.00011,17.75325]
[1777508821839,30.51,75768.57,0.0,0.1626,0.00011,17.75325]
[1777508821936,30.51,75765.82,0.0,0.16229,0.00011,17.73072]
[1777508825770,30.51,75759.33,0.0,0.16156,0.00011,17.67754]
[1777508825814,30.51,75759.33,0.0,0.16156,0.00011,17.67754]
[1777508825883,30.51,75759.33,0.0,0.16156,0.00011,17.67754]
[1777508831786,30.51,75756.5,0.0,0.16123,0.00011,17.65336]
[1777508835904,30.5,75757.95,0.0,0.16139,0.00011,17.66464]
[1777508835933,30.5,75757.95,0.0,0.16139,0.00011,17.66464]
[1777508835943,30.5,75757.95,0.0,0.16139,0.00011,17.66464]
[1777508835964,30.5,75757.95,0.0,0.16139,0.00011,17.66464]
[1777508836103,30.5,75762.27,0.0,0.16186,0.00011,17.69974]
[1777508840048,30.5,75767.44,0.0,0.16243,0.00011,17.74153]
[1777508840850,30.5,75765.67,0.0,0.16223,0.00011,17.72695]
[1777508845885,30.5,75768.26,0.0,0.16252,0.00011,17.74764]
[1777508847944,30.5,75769.19,0.0,0.16262,0.00011,17.75514]
[1777508849278,30.5,75768.67,0.0,0.16256,0.00011,17.7507]
[1777508849915,30.5,75764.36,0.0,0.16208,0.00011,17.71538]
[1777508851229,30.5,75762.86,0.0,0.16191,0.00011,17.70305]
[1777508851648,30.5,75762.86,0.0,0.16191,0.00011,17.70305]
[1777508854204,30.5,75769.25,0.0,0.16259,0.00011,17.75135]
[1777508854948,30.5,75769.56,0.0,0.16263,0.00011,17.75378]
[1777508856215,30.5,75769.55,0.0,0.16262,0.00011,17.7536]
[1777508856962,30.5,75769.43,0.0,0.16261,0.00011,17.75252]
[1777508861997,30.5,75769.71,0.0,0.16263,0.00011,17.75427]
[1777508867032,30.5,75768.01,0.0,0.16244,0.00011,17.73993]
[1777508873074,30.5,75769.87,0.0,0.16263,0.00011,17.75444]
[1777508878102,30.5,75770.13,0.0,0.16265,0.00011,17.75599]
[1777508878946,30.5,75770.13,0.0,0.16265,0.00011,17.75599]
[1777508880488,30.5,75770.58,0.0,0.1627,0.00011,17.75955]
[1777508883131,30.5,75780.31,0.0,0.16379,0.00011,17.83849]
[1777508884830,30.5,75780.39,0.0,0.16379,0.00011,17.83895]
[1777508884879,30.5,75780.39,0.0,0.16379,0.00011,17.83895]
[1777508884901,30.5,75780.39,0.0,0.16379,0.00011,17.83895]
[1777508885009,30.5,75780.17,0.0,0.16376,0.00011,17.83693]
[1777508885142,30.5,75780.17,0.0,0.16376,0.00011,17.83693]
[1777508885194,30.5,75780.17,0.0,0.16376,0.00011,17.83693]
[1777508885493,30.5,75780.17,0.0,0.16376,0.00011,17.83693]
[1777508885515,30.5,75780.17,0.0,0.16376,0.00011,17.83693]
[1777508885587,30.49,75777.72,0.0,0.16348,0.00011,17.81652]
[1777508886205,30.49,75777.72,0.0,0.16348,0.00011,17.81652]
[1777508886213,30.49,75777.72,0.0,0.16348,0.00011,17.81652]
[1777508886217,30.49,75777.72,0.0,0.16348,0.00011,17.81652]
[1777508886241,30.49,75777.72,0.0,0.16348,0.00011,17.81652]
[1777508886604,30.49,75777.72,0.0,0.16348,0.00011,17.81652]
[1777508886693,30.49,75777.17,0.0,0.16342,0.00011,17.81203]
[1777508892207,30.49,75776.13,0.0,0.16329,0.00011,17.80264]
[1777508894696,30.49,75775.76,0.0,0.16325,0.00011,17.79947]
[1777508894797,30.49,75775.76,0.0,0.16325,0.00011,17.79933]
[1777508899993,30.49,75775.22,0.0,0.16318,0.00011,17.79434]
[1777508903776,30.49,75774.54,0.0,0.1631,0.00011,17.78856]
[1777508903817,30.49,75773.83,0.0,0.16302,0.00011,17.78256]
[1777508907313,30.49,75764.18,0.0,0.16193,0.00011,17.7032]
[1777508911422,30.49,75763.76,0.0,0.16188,0.00011,17.69948]
[1777508911533,30.49,75763.76,0.0,0.16188,0.00011,17.69948]
[1777508911540,30.49,75764.13,0.0,0.16189,0.00011,17.6987]
[1777508912401,30.49,75764.13,0.0,0.16189,0.00011,17.6987]
[1777508912437,30.49,75764.13,0.0,0.16189,0.00011,17.6987]
[1777508912865,30.49,75764.13,0.0,0.16189,0.00011,17.6987]
[1777508916290,30.49,75756.36,0.0,0.16103,0.00011,17.63504]
[1777508916325,30.49,75756.36,0.0,0.16103,0.00011,17.63504]
[1777508916333,30.49,75756.36,0.0,0.16103,0.00011,17.63504]
[1777508916855,30.49,75756.36,0.0,0.16103,0.00011,17.63504]
[1777508916896,30.49,75756.36,0.0,0.16103,0.00011,17.63504]
[1777508918925,30.49,75756.63,0.0,0.16106,0.00011,17.63731]
[1777508924399,30.49,75758.28,0.0,0.16125,0.00011,17.651]
[1777508924996,30.49,75758.28,0.0,0.16125,0.00011,17.651]
[1777508925019,30.49,75758.28,0.0,0.16125,0.00011,17.651]
[1777508926721,30.49,75756.99,0.0,0.1611,0.00011,17.64053]
[1777508927015,30.49,75756.99,0.0,0.1611,0.00011,17.64053]
[1777508927018,30.49,75756.99,0.0,0.1611,0.00011,17.64053]
[1777508928346,30.49,75758.2,0.0,0.16124,0.00011,17.65042]
[1777508928378,30.49,75758.2,0.0,0.16124,0.00011,17.65042]
[1777508928384,30.49,75758.2,0.0,0.16124,0.00011,17.65042]
[1777508933495,30.49,75763.45,0.0,0.16182,0.00011,17.69321]
[1777508938530,30.49,75762.94,0.0,0.16176,0.00011,17.68889]
[1777508943567,30.49,75758.86,0.0,0.1613,0.00011,17.6554]
[1777508950616,30.49,75759.66,0.0,0.16139,0.00011,17.662]
[1777508955651,30.49,75761.98,0.0,0.16165,0.00011,17.68096]
[1777508957382,30.49,75766.79,0.0,0.16219,0.00011,17.72024]
[1777508957665,30.49,75768.11,0.0,0.16234,0.00011,17.73096]
[1777508962694,30.49,75768.07,0.0,0.16233,0.00011,17.73041]
[1777508963372,30.49,75768.55,0.0,0.16238,0.00011,17.7342]
[1777508964226,30.49,75768.55,0.0,0.16238,0.00011,17.73413]
[1777508964478,30.49,75768.55,0.0,0.16238,0.00011,17.73413]
[1777508969522,30.49,75770.09,0.0,0.16255,0.00011,17.74638]
[1777508969750,30.49,75770.21,0.0,0.16256,0.00011,17.74729]
[1777508972441,30.49,75771.67,0.0,0.16269,0.00011,17.75527]
[1777508973575,30.49,75771.63,0.0,0.16269,0.00011,17.75494]
[1777508976189,30.49,75772.0,0.0,0.16273,0.00011,17.75773]
[1777508976801,30.49,75775.13,0.0,0.16307,0.00011,17.78322]
[1777508981836,30.49,75776.87,0.0,0.16326,0.00011,17.79688]
[1777508985722,30.48,75776.53,0.0,0.16322,0.00011,17.79373]
[1777508985864,30.48,75778.74,0.0,0.16346,0.00011,17.81151]
[1777508990900,30.48,75777.85,0.0,0.16336,0.00011,17.80376]
[1777508991793,30.48,75777.85,0.0,0.16336,0.00011,17.80376]
[1777508991808,30.48,75777.85,0.0,0.16336,0.00011,17.80376]
[1777508991907,30.48,75778.41,0.0,0.16342,0.00011,17.80822]
[1777508993920,30.48,75788.36,0.0,0.16453,0.00011,17.8892]
[1777508996493,30.48,75785.83,0.0,0.16424,0.00011,17.86806]
[1777508996521,30.48,75785.83,0.0,0.16424,0.00011,17.86806]
[1777508996536,30.48,75785.83,0.0,0.16424,0.00011,17.86806]
[1777508996552,30.48,75785.83,0.0,0.16424,0.00011,17.86806]
[1777508997330,30.48,75788.09,0.0,0.16449,0.00011,17.88631]
[1777508997618,30.48,75788.09,0.0,0.16449,0.00011,17.88631]
[1777508998129,30.48,75788.09,0.0,0.16449,0.00011,17.88631]
[1777508998174,30.48,75788.09,0.0,0.16449,0.00011,17.88631]
[1777508998698,30.48,75791.08,0.0,0.16482,0.00011,17.91049]
[1777508998733,30.48,75791.08,0.0,0.16482,0.00011,17.91049]
[1777508999574,30.48,75791.08,0.0,0.16482,0.00011,17.91022]
[1777508999598,30.48,75791.08,0.0,0.16482,0.00011,17.91022]
[1777509002141,30.48,75793.98,0.0,0.16513,0.00011,17.93291]
[1777509002147,30.48,75803.25,0.0,0.16618,0.00011,18.00864]
[1777509002915,30.48,75803.25,0.0,0.16618,0.00011,18.00864]
[1777509003187,30.48,75807.1,0.0,0.16661,0.00011,18.03991]
[1777509008238,30.48,75802.84,0.0,0.16611,0.00011,18.00349]
[1777509009431,30.48,75809.53,0.0,0.16686,0.00011,18.05791]
[1777509010049,30.47,75809.53,0.0,0.16686,0.00011,18.05758]
[1777509010846,30.47,75809.53,0.0,0.16686,0.00011,18.05758]
[1777509010882,30.47,75809.53,0.0,0.16686,0.00011,18.05758]
[1777509010894,30.47,75809.53,0.0,0.16686,0.00011,18.05758]
[1777509010912,30.47,75809.53,0.0,0.16686,0.00011,18.05758]
[1777509011475,30.47,75816.84,0.0,0.16769,0.00011,18.11714]
[1777509011707,30.47,75816.84,0.0,0.16769,0.00011,18.11714]
[1777509012329,30.47,75816.84,0.0,0.16769,0.00011,18.11692]
[1777509013325,30.47,75816.81,0.0,0.16768,0.00011,18.11645]
[1777509013799,30.47,75816.81,0.0,0.16768,0.00011,18.11645]
[1777509014063,30.47,75816.81,0.0,0.16768,0.00011,18.11645]
[1777509016177,30.47,75815.67,0.0,0.16755,0.00011,18.10693]
[1777509019858,30.47,75816.2,0.0,0.1676,0.00011,18.11049]
[1777509019896,30.47,75816.2,0.0,0.1676,0.00011,18.11049]
[1777509019909,30.47,75816.2,0.0,0.1676,0.00011,18.11049]
[1777509019926,30.47,75816.2,0.0,0.1676,0.00011,18.11049]
[1777509019968,30.47,75816.2,0.0,0.1676,0.00011,18.11049]
[1777509024876,30.47,75824.94,0.0,0.16858,0.00011,18.1808]
[1777509024998,30.47,75824.94,0.0,0.16858,0.00011,18.1808]
[1777509026230,30.47,75826.35,0.0,0.16873,0.00011,18.19207]
[1777509027166,30.47,75828.99,0.0,0.16903,0.00011,18.21296]
[1777509027839,30.47,75828.99,0.0,0.16903,0.00011,18.21296]
[1777509029102,30.47,75828.66,0.0,0.16899,0.00011,18.21026]
[1777509029160,30.47,75828.66,0.0,0.16899,0.00011,18.21026]
[1777509029181,30.47,75828.47,0.0,0.16896,0.00011,18.2085]
[1777509029773,30.47,75828.47,0.0,0.16896,0.00011,18.2085]
[1777509035223,30.47,75827.46,0.0,0.16881,0.00011,18.1954]
[1777509040258,30.46,75829.66,0.0,0.16904,0.00011,18.21214]
[1777509040600,30.46,75829.66,0.0,0.16904,0.00011,18.21214]
[1777509042396,30.46,75832.58,0.0,0.16937,0.00011,18.23581]
[1777509045461,30.46,75831.86,0.0,0.16928,0.00011,18.22935]
[1777509046439,30.46,75832.67,0.0,0.16937,0.00011,18.23562]
[1777509052344,30.46,75838.81,0.0,0.17006,0.00012,18.28483]
[1777509058283,30.46,75839.19,0.0,0.1701,0.00012,18.28733]
[1777509059183,30.46,75841.03,0.0,0.1703,0.00012,18.30207]
[1777509062638,30.46,75844.65,0.0,0.17072,0.00012,18.33148]
[1777509062681,30.46,75846.71,0.0,0.17096,0.00012,18.34829]
[1777509065158,30.46,75846.71,0.0,0.17096,0.00012,18.34828]
[1777509065266,30.46,75846.71,0.0,0.17096,0.00012,18.34828]
[1777509065273,30.46,75847.19,0.0,0.17101,0.00012,18.35217]
[1777509065323,30.46,75847.19,0.0,0.17101,0.00012,18.35217]
[1777509065374,30.46,75847.19,0.0,0.17101,0.00012,18.35217]
[1777509065522,30.46,75847.19,0.0,0.17101,0.00012,18.35217]
[1777509065541,30.46,75851.86,0.0,0.17155,0.00012,18.39031]
[1777509067025,30.46,75851.86,0.0,0.17155,0.00012,18.39031]
[1777509067041,30.46,75851.86,0.0,0.17155,0.00012,18.39031]
[1777509068785,30.46,75854.4,0.0,0.17184,0.00012,18.41092]
[1777509069022,30.46,75842.02,0.0,0.17041,0.00012,18.30983]
[1777509074186,30.46,75841.61,0.0,0.17036,0.00012,18.30637]
[1777509074237,30.46,75841.61,0.0,0.17036,0.00012,18.30637]
[1777509074287,30.46,75842.19,0.0,0.17043,0.00012,18.31096]
[1777509076799,30.46,75842.69,0.0,0.17048,0.00012,18.31486]
[1777509076887,30.46,75844.69,0.0,0.17071,0.00012,18.331]
[1777509078819,30.46,75844.69,0.0,0.17071,0.00012,18.33074]
[1777509078912,30.46,75851.15,0.0,0.17145,0.00012,18.38323]
[1777509080883,30.46,75851.15,0.0,0.17145,0.00012,18.383]
[1777509080938,30.45,75852.77,0.0,0.17163,0.00012,18.39593]
[1777509082194,30.45,75852.77,0.0,0.17163,0.00012,18.39593]
[1777509082862,30.45,75854.21,0.0,0.17179,0.00012,18.40737]
[1777509083425,30.45,75854.22,0.0,0.17179,0.00012,18.40727]
[1777509083438,30.45,75854.22,0.0,0.17179,0.00012,18.40727]
[1777509084182,30.45,75854.22,0.0,0.17179,0.00012,18.40727]
[1777509084193,30.45,75854.22,0.0,0.17179,0.00012,18.40727]
[1777509084198,30.45,75854.28,0.0,0.17179,0.00012,18.40756]
[1777509084902,30.45,75854.28,0.0,0.17179,0.00012,18.40756]
[1777509084978,30.45,75855.25,0.0,0.1719,0.00012,18.41527]
[1777509085696,30.45,75855.25,0.0,0.1719,0.00012,18.41527]
[1777509086902,30.45,75856.66,0.0,0.17206,0.00012,18.42656]
[1777509087261,30.45,75856.83,0.0,0.17208,0.00012,18.4277]
[1777509087740,30.45,75856.83,0.0,0.17208,0.00012,18.4277]
[1777509087790,30.45,75856.83,0.0,0.17208,0.00012,18.42743]
[1777509091619,30.45,75873.16,0.0,0.17393,0.00012,18.55593]
[1777509096653,30.45,75869.66,0.0,0.17351,0.00012,18.52614]
[1777509101690,30.45,75867.36,0.0,0.17322,0.00012,18.50603]
[1777509104680,30.44,75866.11,0.0,0.17307,0.00012,18.49527]
[1777509104764,30.44,75866.11,0.0,0.17307,0.00012,18.49527]
[1777509105331,30.44,75868.12,0.0,0.1733,0.00012,18.5114]
[1777509106145,30.44,75868.12,0.0,0.1733,0.00012,18.5114]
[1777509106152,30.44,75868.12,0.0,0.1733,0.00012,18.5114]
[1777509106684,30.44,75872.7,0.0,0.17383,0.00012,18.54851]
[1777509107138,30.44,75872.7,0.0,0.17383,0.00012,18.54851]
[1777509109357,30.44,75874.61,0.0,0.17403,0.00012,18.56302]
[1777509109466,30.44,75874.61,0.0,0.17403,0.00012,18.56302]
[1777509110392,30.44,75874.73,0.0,0.17404,0.00012,18.56343]
[1777509110489,30.44,75874.73,0.0,0.17404,0.00012,18.56343]
[1777509111249,30.44,75874.73,0.0,0.17404,0.00012,18.56343]
[1777509111298,30.44,75889.75,0.0,0.17579,0.00012,18.68579]
[1777509113767,30.44,75892.5,0.0,0.17611,0.00012,18.70764]
[1777509113824,30.44,75895.52,0.0,0.17646,0.00012,18.73196]
[1777509117110,30.44,75901.09,0.0,0.17711,0.00012,18.77667]
[1777509117177,30.44,75903.9,0.0,0.17744,0.00012,18.79958]
[1777509118033,30.44,75903.9,0.0,0.17744,0.00012,18.79958]
[1777509118039,30.44,75903.9,0.0,0.17744,0.00012,18.79958]
[1777509118041,30.44,75903.9,0.0,0.17744,0.00012,18.79958]
[1777509118697,30.44,75906.07,0.0,0.17768,0.00012,18.81647]
[1777509119278,30.44,75906.07,0.0,0.17768,0.00012,18.81647]
[1777509119288,30.44,75906.07,0.0,0.17768,0.00012,18.81647]
[1777509118809,30.44,75906.07,0.0,0.17768,0.00012,18.81647]
[1777509119677,30.44,75906.07,0.0,0.17768,0.00012,18.81647]
[1777509119685,30.44,75906.07,0.0,0.17768,0.00012,18.81647]
[1777509119690,30.44,75906.07,0.0,0.17768,0.00012,18.81647]
[1777509120207,30.44,75906.07,0.0,0.17768,0.00012,18.81647]
[1777509120278,30.43,75912.3,0.0,0.17841,0.00012,18.86682]
[1777509120612,30.43,75912.3,0.0,0.17841,0.00012,18.86682]
[1777509120637,30.43,75912.3,0.0,0.17841,0.00012,18.86682]
[1777509121037,30.43,75912.3,0.0,0.17841,0.00012,18.86682]
[1777509123406,30.43,75925.58,0.0,0.17998,0.00012,18.97389]
[1777509123845,30.43,75925.34,0.0,0.17994,0.00012,18.97167]
[1777509124607,30.43,75925.34,0.0,0.17994,0.00012,18.97167]
[1777509124852,30.43,75925.56,0.0,0.17997,0.00012,18.97319]
[1777509126865,30.43,75937.4,0.0,0.18137,0.00012,19.06892]
[1777509128308,30.43,75937.4,0.0,0.18137,0.00012,19.06892]
[1777509128396,30.43,75939.35,0.0,0.1816,0.00012,19.08438]
[1777509128545,30.43,75939.35,0.0,0.1816,0.00012,19.08438]
[1777509128879,30.43,75939.35,0.0,0.18159,0.00012,19.08406]
[1777509129419,30.43,75939.35,0.0,0.18159,0.00012,19.08406]
[1777509131478,30.43,75944.85,0.0,0.18224,0.00012,19.1281]
[1777509131900,30.43,75946.09,0.0,0.18239,0.00012,19.13819]
[1777509132824,30.43,75946.09,0.0,0.18239,0.00012,19.13819]
[1777509132829,30.43,75946.09,0.0,0.18239,0.00012,19.13819]
[1777509132922,30.43,75951.83,0.0,0.18308,0.00012,19.18464]
[1777509135478,30.43,75951.86,0.0,0.18308,0.00012,19.18435]
[1777509136198,30.43,75951.86,0.0,0.18308,0.00012,19.18435]
[1777509136274,30.43,75951.52,0.0,0.18303,0.00012,19.181]
[1777509141400,30.42,75949.36,0.0,0.18274,0.00012,19.16202]
[1777509141441,30.42,75949.36,0.0,0.18274,0.00012,19.16202]
[1777509141970,30.42,75945.26,0.0,0.18225,0.00012,19.12843]
[1777509143984,30.42,75955.55,0.0,0.18348,0.00012,19.21148]
[1777509149022,30.42,75951.65,0.0,0.18299,0.00012,19.17851]
[1777509152891,30.42,75952.07,0.0,0.183,0.00012,19.17732]
[1777509152948,30.42,75952.07,0.0,0.183,0.00012,19.17732]
[1777509153295,30.42,75947.26,0.0,0.18241,0.00012,19.1379]
[1777509154590,30.42,75947.26,0.0,0.1824,0.00012,19.13729]
[1777509154598,30.42,75947.26,0.0,0.1824,0.00012,19.13729]
[1777509155185,30.42,75947.26,0.0,0.1824,0.00012,19.13729]
[1777509155273,30.42,75932.67,0.0,0.18065,0.00012,19.01853]
[1777509155763,30.42,75932.67,0.0,0.18065,0.00012,19.01853]
[1777509156176,30.41,75927.74,0.0,0.18006,0.00012,18.97771]
[1777509156783,30.41,75927.74,0.0,0.18006,0.00012,18.97771]
[1777509156819,30.41,75927.74,0.0,0.18006,0.00012,18.97771]
[1777509157232,30.41,75913.25,0.0,0.17833,0.00012,18.85961]
[1777509157665,30.41,75913.25,0.0,0.17833,0.00012,18.85961]
[1777509158147,30.41,75913.25,0.0,0.17833,0.00012,18.85961]
[1777509158249,30.41,75898.38,0.0,0.17657,0.00012,18.7383]
[1777509158593,30.41,75898.38,0.0,0.17657,0.00012,18.7383]
[1777509159100,30.41,75898.38,0.0,0.17656,0.00012,18.73756]
[1777509160194,30.41,75885.75,0.0,0.17508,0.00012,18.63444]
[1777509161269,30.41,75885.75,0.0,0.17508,0.00012,18.63444]
[1777509161371,30.41,75876.77,0.0,0.17401,0.00012,18.5599]
[1777509161626,30.41,75876.77,0.0,0.17401,0.00012,18.5599]
[1777509162216,30.41,75876.77,0.0,0.17401,0.00012,18.5599]
[1777509163025,30.41,75875.6,0.0,0.17387,0.00012,18.55005]
[1777509163128,30.41,75874.34,0.0,0.17372,0.00012,18.53975]
[1777509167779,30.41,75876.49,0.0,0.17395,0.00012,18.55614]
[1777509168364,30.41,75875.42,0.0,0.17382,0.00012,18.54708]
[1777509169695,30.41,75875.42,0.0,0.17382,0.00012,18.54677]
[1777509169938,30.41,75875.42,0.0,0.17382,0.00012,18.54677]
[1777509170493,30.41,75883.11,0.0,0.17472,0.00012,18.60944]
[1777509170502,30.41,75883.11,0.0,0.17472,0.00012,18.60944]
[1777509174269,30.41,75889.83,0.0,0.17549,0.00012,18.66355]
[1777509175166,30.4,75886.65,0.0,0.17512,0.00012,18.6373]
[1777509177315,30.4,75885.8,0.0,0.17501,0.00012,18.62988]
[1777509178005,30.4,75885.78,0.0,0.175,0.00012,18.62949]
[1777509178244,30.4,75885.78,0.0,0.175,0.00012,18.62949]
[1777509178250,30.4,75885.78,0.0,0.175,0.00012,18.62949]
[1777509181085,30.4,75885.97,0.0,0.17501,0.00012,18.63035]
[1777509182056,30.4,75883.04,0.0,0.17467,0.00012,18.60619]
[1777509182476,30.4,75877.89,0.0,0.17406,0.00012,18.56391]
[1777509182489,30.4,75877.89,0.0,0.17406,0.00012,18.56391]
[1777509188298,30.4,75874.35,0.0,0.17364,0.00012,18.53424]
[1777509188637,30.4,75874.35,0.0,0.17364,0.00012,18.53424]
[1777509190174,30.4,75878.84,0.0,0.17416,0.00012,18.57082]
[1777509191546,30.4,75880.3,0.0,0.17433,0.00012,18.58239]
[1777509191565,30.4,75880.3,0.0,0.17433,0.00012,18.58239]
[1777509196868,30.4,75876.23,0.0,0.17383,0.00012,18.54797]
[1777509199206,30.4,75876.48,0.0,0.17385,0.00012,18.54939]
[1777509204414,30.39,75878.85,0.0,0.1741,0.00012,18.5668]
[1777509209458,30.39,75879.63,0.0,0.17418,0.00012,18.5723]
[1777509210192,30.39,75879.63,0.0,0.17418,0.00012,18.5723]
[1777509211722,30.39,75880.68,0.0,0.17429,0.00012,18.57984]
[1777509211758,30.39,75880.68,0.0,0.17429,0.00012,18.57984]
[1777509213085,30.39,75876.24,0.0,0.17373,0.00012,18.53917]
[1777509213178,30.39,75876.24,0.0,0.17373,0.00012,18.53917]
[1777509213213,30.39,75876.24,0.0,0.17373,0.00012,18.53917]
[1777509213288,30.39,75876.24,0.0,0.17373,0.00012,18.53917]
[1777509216447,30.39,75885.14,0.0,0.17477,0.00012,18.61135]
[1777509217134,30.39,75889.04,0.0,0.17522,0.00012,18.64298]
[1777509219393,30.39,75891.65,0.0,0.17552,0.00012,18.66373]
[1777509221161,30.38,75893.9,0.0,0.17577,0.00012,18.68152]
[1777509222214,30.38,75896.14,0.0,0.17603,0.00012,18.69927]
[1777509222542,30.38,75895.66,0.0,0.17597,0.00012,18.6951]
[1777509225301,30.38,75896.7,0.0,0.17609,0.00012,18.7036]
[1777509225901,30.38,75898.25,0.0,0.17626,0.00012,18.71558]
[1777509228439,30.38,75897.97,0.0,0.17623,0.00012,18.71305]
[1777509228454,30.38,75897.97,0.0,0.17623,0.00012,18.71305]
[1777509228568,30.38,75897.35,0.0,0.17615,0.00012,18.70774]
[1777509228627,30.38,75901.89,0.0,0.17668,0.00012,18.7446]
[1777509229500,30.38,75901.89,0.0,0.17668,0.00012,18.7446]
[1777509229981,30.38,75901.89,0.0,0.17668,0.00012,18.7446]
[1777509230004,30.38,75901.89,0.0,0.17668,0.00012,18.7446]
[1777509230027,30.38,75901.89,0.0,0.17668,0.00012,18.7446]
[1777509230063,30.38,75901.89,0.0,0.17668,0.00012,18.7446]
[1777509230128,30.38,75909.05,0.0,0.17752,0.00012,18.80254]
[1777509235592,30.38,75914.04,0.0,0.17811,0.00012,18.84276]
[1777509236113,30.38,75914.04,0.0,0.17811,0.00012,18.84276]
[1777509237356,30.38,75912.04,0.0,0.17787,0.00012,18.82634]
[1777509239875,30.38,75905.04,0.0,0.17703,0.00012,18.76878]
[1777509239892,30.38,75905.04,0.0,0.17703,0.00012,18.76878]
[1777509239898,30.38,75905.04,0.0,0.17703,0.00012,18.76878]
[1777509239923,30.38,75905.04,0.0,0.17703,0.00012,18.76878]
[1777509240241,30.38,75905.04,0.0,0.17703,0.00012,18.76878]
[1777509240609,30.38,75906.67,0.0,0.17722,0.00012,18.78195]
[1777509242300,30.38,75906.67,0.0,0.17722,0.00012,18.78195]
[1777509242353,30.38,75919.07,0.0,0.17869,0.00012,18.88286]
[1777509247713,30.37,75917.34,0.0,0.17847,0.00012,18.8679]
[1777509250536,30.37,75918.2,0.0,0.17857,0.00012,18.87479]
[1777509255568,30.37,75914.61,0.0,0.17814,0.00012,18.84544]
[1777509256427,30.37,75916.21,0.0,0.17833,0.00012,18.85835]
[1777509259937,30.37,75914.73,0.0,0.17815,0.00012,18.84579]
[1777509259989,30.37,75914.73,0.0,0.17815,0.00012,18.84579]
[1777509260006,30.37,75914.73,0.0,0.17815,0.00012,18.84579]
[1777509260100,30.37,75914.75,0.0,0.17815,0.00012,18.8458]
[1777509260760,30.37,75914.75,0.0,0.17815,0.00012,18.8458]
[1777509261267,30.37,75928.47,0.0,0.17978,0.00012,18.95765]
[1777509266503,30.37,75930.86,0.0,0.18006,0.00012,18.97646]
[1777509272677,30.37,75929.95,0.0,0.1799,0.00012,18.96404]
[1777509277925,30.37,75926.84,0.0,0.17951,0.00012,18.93733]
[1777509279636,30.37,75925.2,0.0,0.17931,0.00012,18.92374]
[1777509279686,30.37,75925.2,0.0,0.17931,0.00012,18.92374]
[1777509280694,30.37,75924.91,0.0,0.17927,0.00012,18.92118]
[1777509282960,30.36,75914.43,0.0,0.17802,0.00012,18.83497]
[1777509287995,30.36,75915.3,0.0,0.17811,0.00012,18.84108]
[1777509293030,30.36,75914.62,0.0,0.17801,0.00012,18.83457]
[1777509298066,30.36,75912.53,0.0,0.17775,0.00012,18.81657]
[1777509299350,30.36,75912.53,0.0,0.17775,0.00012,18.81657]
[1777509299460,30.36,75912.53,0.0,0.17775,0.00012,18.81657]
[1777509299436,30.36,75911.97,0.0,0.17768,0.00012,18.81194]
[1777509300092,30.36,75911.97,0.0,0.17768,0.00012,18.81194]
[1777509300183,30.36,75911.97,0.0,0.17768,0.00012,18.81194]
[1777509300208,30.36,75911.97,0.0,0.17768,0.00012,18.81194]
[1777509300742,30.36,75909.05,0.0,0.17733,0.00012,18.78804]
[1777509300758,30.36,75909.05,0.0,0.17733,0.00012,18.78804]
[1777509301087,30.36,75909.05,0.0,0.17733,0.00012,18.78801]
[1777509302225,30.36,75909.05,0.0,0.17733,0.00012,18.78801]
[1777509302257,30.36,75909.05,0.0,0.17733,0.00012,18.78801]
[1777509302272,30.36,75909.05,0.0,0.17733,0.00012,18.78801]
[1777509302288,30.36,75909.05,0.0,0.17733,0.00012,18.78801]
[1777509304468,30.36,75915.63,0.0,0.17811,0.00012,18.84151]
[1777509305797,30.36,75921.76,0.0,0.17884,0.00012,18.89142]
[1777509311158,30.36,75929.58,0.0,0.17975,0.00012,18.95425]
[1777509316192,30.35,75930.39,0.0,0.17983,0.00012,18.9597]
[1777509319167,30.35,75929.8,0.0,0.17976,0.00012,18.95438]
[1777509319389,30.35,75929.8,0.0,0.17976,0.00012,18.95438]
[1777509319396,30.35,75929.8,0.0,0.17976,0.00012,18.95438]
[1777509319409,30.35,75929.8,0.0,0.17976,0.00012,18.95438]
[1777509319503,30.35,75933.19,0.0,0.18016,0.00012,18.9818]
[1777509320928,30.35,75933.19,0.0,0.18015,0.00012,18.98154]
[1777509325992,30.35,75937.66,0.0,0.18068,0.00012,19.0174]
[1777509326105,30.35,75937.66,0.0,0.18068,0.00012,19.0174]
[1777509326525,30.35,75937.66,0.0,0.18068,0.00012,19.0174]
[1777509326534,30.35,75952.91,0.0,0.18251,0.00012,19.1416]
[1777509326587,30.35,75952.91,0.0,0.18251,0.00012,19.1416]
[1777509326898,30.35,75952.91,0.0,0.18251,0.00012,19.1416]
[1777509327366,30.35,75952.91,0.0,0.18251,0.00012,19.1416]
[1777509327424,30.35,75975.47,0.0,0.18525,0.00012,19.32555]
[1777509328805,30.35,75975.32,0.0,0.18523,0.00012,19.32424]
[1777509328815,30.35,75975.32,0.0,0.18523,0.00012,19.32424]
[1777509328818,30.35,75975.32,0.0,0.18523,0.00012,19.32424]
[1777509329466,30.35,75969.46,0.0,0.18451,0.00012,19.2765]
[1777509330113,30.35,75969.46,0.0,0.18451,0.00012,19.2765]
[1777509333308,30.35,75972.16,0.0,0.18481,0.00012,19.29473]
[1777509333347,30.35,75972.16,0.0,0.18481,0.00012,19.29473]
[1777509333356,30.35,75972.16,0.0,0.18481,0.00012,19.29473]
[1777509333394,30.35,75972.16,0.0,0.18481,0.00012,19.29473]
[1777509333497,30.35,75972.16,0.0,0.18481,0.00012,19.29473]
[1777509333541,30.35,75983.18,0.0,0.18616,0.00012,19.38436]
[1777509338510,30.35,75985.01,0.0,0.18637,0.00012,19.39881]
[1777509338533,30.35,75985.01,0.0,0.18637,0.00012,19.39881]
[1777509338602,30.35,75984.7,0.0,0.18633,0.00012,19.39616]
[1777509338631,30.35,75984.7,0.0,0.18633,0.00012,19.39616]
[1777509339282,30.35,75984.7,0.0,0.18633,0.00012,19.39616]
[1777509339340,30.35,75984.7,0.0,0.18633,0.00012,19.39616]
[1777509339431,30.35,75984.7,0.0,0.18633,0.00012,19.39616]
[1777509339531,30.35,75986.89,0.0,0.1866,0.00012,19.41384]
[1777509340514,30.35,75996.15,0.0,0.18773,0.00012,19.48897]
[1777509342203,30.35,75996.15,0.0,0.18773,0.00012,19.48883]
[1777509342377,30.35,75997.73,0.0,0.18792,0.00012,19.50144]
[1777509345772,30.35,76006.46,0.0,0.18898,0.00012,19.57136]
[1777509346406,30.35,76006.1,0.0,0.18893,0.00012,19.56819]
[1777509346708,30.35,76006.1,0.0,0.18893,0.00012,19.56819]
[1777509347414,30.35,76010.38,0.0,0.18945,0.00012,19.60262]
[1777509347961,30.35,76010.38,0.0,0.18945,0.00012,19.60262]
[1777509347997,30.35,76010.38,0.0,0.18945,0.00012,19.60262]
[1777509348420,30.35,76006.81,0.0,0.18901,0.00012,19.57365]
[1777509351974,30.35,76005.89,0.0,0.18889,0.00012,19.56564]
[1777509352477,30.35,76005.89,0.0,0.18889,0.00012,19.56564]
[1777509352485,30.34,76028.81,0.0,0.19172,0.00012,19.75089]
[1777509352834,30.34,76028.81,0.0,0.19172,0.00012,19.75089]
[1777509353287,30.34,76028.81,0.0,0.19172,0.00012,19.75089]
[1777509353391,30.34,76028.81,0.0,0.19172,0.00012,19.75089]
[1777509353643,30.34,76030.5,0.0,0.19192,0.00012,19.76397]
[1777509353732,30.34,76030.5,0.0,0.19192,0.00012,19.76397]
[1777509354385,30.34,76030.5,0.0,0.19192,0.00012,19.76397]
[1777509354541,30.34,76030.5,0.0,0.19192,0.00012,19.76397]
[1777509354544,30.34,76043.15,0.0,0.19349,0.00012,19.86631]
[1777509354798,30.34,76043.15,0.0,0.19349,0.00012,19.86631]
[1777509355129,30.34,76043.15,0.0,0.19349,0.00012,19.86631]
[1777509355469,30.34,76043.15,0.0,0.19349,0.00012,19.86614]
[1777509356369,30.34,76043.15,0.0,0.19349,0.00012,19.86614]
[1777509356404,30.34,76043.15,0.0,0.19349,0.00012,19.86614]
[1777509356475,30.34,76053.54,0.0,0.19479,0.00013,19.95012]
[1777509357180,30.34,76053.54,0.0,0.19479,0.00013,19.95012]
[1777509357220,30.34,76053.54,0.0,0.19479,0.00013,19.95012]
[1777509357483,30.34,76056.65,0.0,0.19518,0.00013,19.97524]
[1777509358985,30.34,76049.54,0.0,0.19429,0.00013,19.91782]
[1777509358993,30.34,76049.54,0.0,0.19429,0.00013,19.91782]
[1777509359497,30.34,76045.44,0.0,0.19377,0.00013,19.88452]
[1777509364130,30.34,76047.61,0.0,0.19404,0.00013,19.90174]
[1777509364169,30.34,76047.61,0.0,0.19404,0.00013,19.90174]
[1777509365020,30.34,76047.68,0.0,0.19405,0.00013,19.90209]
[1777509365053,30.34,76047.68,0.0,0.19405,0.00013,19.90209]
[1777509365539,30.34,76042.29,0.0,0.19337,0.00012,19.8583]
[1777509367540,30.34,76037.28,0.0,0.19274,0.00012,19.81761]
[1777509368587,30.34,76029.32,0.0,0.19175,0.00012,19.75307]
[1777509369052,30.34,76024.51,0.0,0.19115,0.00012,19.71408]
[1777509369578,30.34,76023.78,0.0,0.19106,0.00012,19.70818]
[1777509370323,30.34,76023.78,0.0,0.19106,0.00012,19.70818]
[1777509370348,30.34,76023.78,0.0,0.19106,0.00012,19.70818]
[1777509370362,30.34,76023.78,0.0,0.19106,0.00012,19.70818]
[1777509370584,30.34,76037.2,0.0,0.19273,0.00012,19.81684]
[1777509370615,30.34,76037.2,0.0,0.19273,0.00012,19.81684]
[1777509370624,30.34,76037.2,0.0,0.19273,0.00012,19.81684]
[1777509370650,30.34,76037.2,0.0,0.19273,0.00012,19.81684]
[1777509370945,30.34,76037.2,0.0,0.19273,0.00012,19.81684]
[1777509371078,30.34,76037.2,0.0,0.19273,0.00012,19.81684]
[1777509371098,30.34,76037.2,0.0,0.19273,0.00012,19.81684]
[1777509371228,30.34,76037.2,0.0,0.19273,0.00012,19.81684]
[1777509371243,30.34,76037.2,0.0,0.19273,0.00012,19.81684]
[1777509371777,30.34,76038.52,0.0,0.19289,0.00012,19.82741]
[1777509371849,30.34,76038.52,0.0,0.19289,0.00012,19.82741]
[1777509372476,30.34,76038.52,0.0,0.19289,0.00012,19.82741]
[1777509372600,30.34,76038.13,0.0,0.19284,0.00012,19.82401]
[1777509373241,30.34,76038.13,0.0,0.19284,0.00012,19.82401]
[1777509373606,30.34,76027.93,0.0,0.19157,0.00012,19.74143]
[1777509376338,30.34,76021.71,0.0,0.1908,0.00012,19.69104]
[1777509376375,30.34,76021.71,0.0,0.1908,0.00012,19.69104]
[1777509376414,30.34,76021.71,0.0,0.1908,0.00012,19.69104]
[1777509376626,30.34,76020.44,0.0,0.19064,0.00012,19.68078]
[1777509377182,30.34,76020.44,0.0,0.19064,0.00012,19.68078]
[1777509377503,30.34,76020.44,0.0,0.19064,0.00012,19.68078]
[1777509377634,30.34,76004.42,0.0,0.18866,0.00012,19.55079]
[1777509379086,30.34,75996.27,0.0,0.18766,0.00012,19.48439]
[1777509379097,30.34,75996.27,0.0,0.18766,0.00012,19.48439]
[1777509379103,30.34,75996.27,0.0,0.18766,0.00012,19.48439]
[1777509379647,30.34,75994.22,0.0,0.18741,0.00012,19.46761]
[1777509382092,30.34,75992.87,0.0,0.18724,0.00012,19.45646]
[1777509387703,30.34,75991.15,0.0,0.18702,0.00012,19.4422]
[1777509389330,30.34,75992.67,0.0,0.18721,0.00012,19.45444]
[1777509389334,30.34,75992.67,0.0,0.18721,0.00012,19.45444]
[1777509389341,30.34,75992.67,0.0,0.18721,0.00012,19.45444]
[1777509389343,30.34,75992.67,0.0,0.18721,0.00012,19.45444]
[1777509392185,30.34,75994.19,0.0,0.18737,0.00012,19.46337]
[1777509392220,30.34,75994.19,0.0,0.18737,0.00012,19.46337]
[1777509392244,30.34,75994.19,0.0,0.18737,0.00012,19.46337]
[1777509392312,30.34,75992.54,0.0,0.18717,0.00012,19.45005]
[1777509393368,30.34,75992.54,0.0,0.18717,0.00012,19.45005]
[1777509393395,30.34,75992.54,0.0,0.18717,0.00012,19.45005]
[1777509393503,30.34,75992.54,0.0,0.18717,0.00012,19.45005]
[1777509393540,30.34,75992.54,0.0,0.18717,0.00012,19.45005]
[1777509393582,30.34,75983.61,0.0,0.18608,0.00012,19.37755]
[1777509393704,30.34,75983.61,0.0,0.18608,0.00012,19.37755]
[1777509393718,30.34,75983.61,0.0,0.18608,0.00012,19.37755]
[1777509393909,30.34,75983.61,0.0,0.18608,0.00012,19.37755]
[1777509393925,30.34,75983.61,0.0,0.18608,0.00012,19.37755]
[1777509393934,30.34,75983.61,0.0,0.18608,0.00012,19.37755]
[1777509393936,30.34,75983.61,0.0,0.18608,0.00012,19.37755]
[1777509393954,30.34,75983.61,0.0,0.18608,0.00012,19.37755]
[1777509394233,30.34,75980.28,0.0,0.18568,0.00012,19.35054]
[1777509395132,30.34,75980.28,0.0,0.18568,0.00012,19.35054]
[1777509395173,30.34,75980.28,0.0,0.18568,0.00012,19.35054]
[1777509395213,30.34,75980.28,0.0,0.18568,0.00012,19.35054]
[1777509395265,30.34,75980.28,0.0,0.18568,0.00012,19.35054]
[1777509395396,30.34,75980.28,0.0,0.18568,0.00012,19.35054]
[1777509395418,30.34,75980.28,0.0,0.18568,0.00012,19.35054]
[1777509395503,30.34,75979.01,0.0,0.18552,0.00012,19.34032]
[1777509397439,30.34,75971.57,0.0,0.18462,0.00012,19.27989]
[1777509397446,30.34,75971.57,0.0,0.18462,0.00012,19.27989]
[1777509397475,30.34,75971.57,0.0,0.18462,0.00012,19.27989]
[1777509397488,30.34,75971.57,0.0,0.18462,0.00012,19.27989]
[1777509397506,30.34,75971.57,0.0,0.18462,0.00012,19.27989]
[1777509397577,30.34,75970.1,0.0,0.18444,0.00012,19.26812]
[1777509399431,30.34,75970.1,0.0,0.18444,0.00012,19.26812]
[1777509399441,30.34,75970.1,0.0,0.18444,0.00012,19.26812]
[1777509399474,30.34,75970.1,0.0,0.18444,0.00012,19.26812]
[1777509399605,30.34,75968.64,0.0,0.18427,0.00012,19.25665]
[1777509401480,30.34,75968.38,0.0,0.18425,0.00012,19.25474]
[1777509401486,30.34,75968.38,0.0,0.18425,0.00012,19.25474]
[1777509401519,30.34,75968.38,0.0,0.18425,0.00012,19.25474]
[1777509401621,30.34,75973.1,0.0,0.18482,0.00012,19.29338]
[1777509402210,30.34,75973.1,0.0,0.18482,0.00012,19.29338]
[1777509402241,30.34,75973.1,0.0,0.18482,0.00012,19.29338]
[1777509402294,30.34,75976.71,0.0,0.18526,0.00012,19.32292]
[1777509403474,30.34,75976.71,0.0,0.18526,0.00012,19.32292]
[1777509403493,30.34,75976.71,0.0,0.18526,0.00012,19.32292]
[1777509403571,30.34,75978.32,0.0,0.18546,0.00012,19.33614]
[1777509408851,30.34,75978.56,0.0,0.1855,0.00012,19.33849]
[1777509413885,30.34,75972.84,0.0,0.18481,0.00012,19.29236]
[1777509418060,30.34,75980.77,0.0,0.18578,0.00012,19.35715]
[1777509419669,30.34,75981.8,0.0,0.1859,0.00012,19.36565]
[1777509424961,30.34,75981.74,0.0,0.1859,0.00012,19.36517]
[1777509425735,30.34,75980.87,0.0,0.18579,0.00012,19.3581]
[1777509427629,30.34,75982.05,0.0,0.18593,0.00012,19.3677]
[1777509427750,30.34,75982.05,0.0,0.18593,0.00012,19.3677]
[1777509427758,30.34,75982.05,0.0,0.18593,0.00012,19.3677]
[1777509429803,30.34,75981.52,0.0,0.18587,0.00012,19.36339]
[1777509430696,30.34,75981.52,0.0,0.18587,0.00012,19.36339]
[1777509431639,30.34,75981.99,0.0,0.18593,0.00012,19.3672]
[1777509433814,30.34,75983.45,0.0,0.18611,0.00012,19.37913]
[1777509433989,30.34,75983.45,0.0,0.18611,0.00012,19.37913]
[1777509434110,30.34,75983.45,0.0,0.18611,0.00012,19.37913]
[1777509434428,30.34,75983.45,0.0,0.18611,0.00012,19.37913]
[1777509434593,30.34,75983.45,0.0,0.18611,0.00012,19.37913]
[1777509434677,30.34,75989.71,0.0,0.18687,0.00012,19.43005]
[1777509434768,30.34,75989.71,0.0,0.18687,0.00012,19.43005]
[1777509434788,30.34,75989.71,0.0,0.18687,0.00012,19.43005]
[1777509434889,30.34,75989.71,0.0,0.18687,0.00012,19.43005]
[1777509435136,30.34,75989.71,0.0,0.18687,0.00012,19.43005]
[1777509435281,30.34,75989.71,0.0,0.18687,0.00012,19.43005]
[1777509435329,30.34,76011.42,0.0,0.18954,0.00012,19.60637]
[1777509437743,30.34,76011.33,0.0,0.18953,0.00012,19.60574]
[1777509438121,30.34,76011.33,0.0,0.18953,0.00012,19.60574]
[1777509438281,30.34,76011.33,0.0,0.18953,0.00012,19.60574]
[1777509438615,30.34,76011.33,0.0,0.18953,0.00012,19.60574]
[1777509438661,30.34,76027.33,0.0,0.19151,0.00012,19.73532]
[1777509443978,30.34,76033.67,0.0,0.19229,0.00012,19.7864]
[1777509443989,30.34,76033.67,0.0,0.19229,0.00012,19.7864]
[1777509444364,30.34,76033.67,0.0,0.19229,0.00012,19.7864]
[1777509444409,30.34,76034.57,0.0,0.1924,0.00012,19.7936]
[1777509446037,30.34,76034.57,0.0,0.1924,0.00012,19.79351]
[1777509446286,30.34,76034.57,0.0,0.1924,0.00012,19.79351]
[1777509448018,30.34,76034.3,0.0,0.19237,0.00012,19.79113]
[1777509450270,30.34,76034.64,0.0,0.1924,0.00012,19.79369]
[1777509452437,30.34,76035.5,0.0,0.19248,0.00012,19.79675]
[1777509452502,30.34,76035.5,0.0,0.19248,0.00012,19.79675]
[1777509454109,30.34,76032.66,0.0,0.19213,0.00012,19.77357]
[1777509455487,30.34,76035.14,0.0,0.19243,0.00012,19.79357]
[1777509456031,30.34,76035.13,0.0,0.19243,0.00012,19.79341]
[1777509457199,30.34,76035.13,0.0,0.19243,0.00012,19.79332]
[1777509457245,30.34,76034.19,0.0,0.19231,0.00012,19.78563]
[1777509463170,30.34,76035.58,0.0,0.19248,0.00012,19.79652]
[1777509463205,30.34,76035.58,0.0,0.19248,0.00012,19.79652]
[1777509463220,30.34,76035.58,0.0,0.19248,0.00012,19.79652]
[1777509463229,30.34,76035.58,0.0,0.19248,0.00012,19.79652]
[1777509463746,30.34,76035.58,0.0,0.19248,0.00012,19.79652]
[1777509463975,30.34,76042.79,0.0,0.19338,0.00012,19.85477]
[1777509464103,30.34,76042.79,0.0,0.19338,0.00012,19.85477]
[1777509464255,30.34,76042.79,0.0,0.19338,0.00012,19.85477]
[1777509464625,30.34,76042.79,0.0,0.19338,0.00012,19.85477]
[1777509465451,30.34,76045.74,0.0,0.19374,0.00013,19.87851]
[1777509465461,30.34,76048.05,0.0,0.19403,0.00013,19.89704]
[1777509466280,30.34,76048.05,0.0,0.19403,0.00013,19.89704]
[1777509469966,30.34,76053.89,0.0,0.19475,0.00013,19.94344]
[1777509470074,30.34,76053.89,0.0,0.19475,0.00013,19.94344]
[1777509470105,30.34,76053.89,0.0,0.19475,0.00013,19.94344]
[1777509470199,30.34,76053.89,0.0,0.19475,0.00013,19.94344]
[1777509470428,30.34,76053.89,0.0,0.19475,0.00013,19.94344]
[1777509470456,30.34,76053.89,0.0,0.19475,0.00013,19.94344]
[1777509470501,30.34,76046.43,0.0,0.19381,0.00013,19.88268]
[1777509471011,30.34,76046.43,0.0,0.19381,0.00013,19.88268]
[1777509471113,30.34,76046.43,0.0,0.19381,0.00013,19.88268]
[1777509471141,30.34,76046.43,0.0,0.19381,0.00013,19.88268]
[1777509471302,30.34,76046.43,0.0,0.19381,0.00013,19.88268]
[1777509474322,30.34,76037.11,0.0,0.19264,0.00012,19.80694]
[1777509476478,30.34,76035.75,0.0,0.19247,0.00012,19.79581]
[1777509476500,30.34,76035.75,0.0,0.19247,0.00012,19.79581]
[1777509476543,30.34,76037.58,0.0,0.19269,0.00012,19.81052]
[1777509481967,30.34,76042.17,0.0,0.19326,0.00012,19.84711]
[1777509482711,30.34,76042.17,0.0,0.19326,0.00012,19.84711]
[1777509482735,30.34,76042.17,0.0,0.19326,0.00012,19.84711]
[1777509482756,30.34,76042.17,0.0,0.19326,0.00012,19.84711]
[1777509483386,30.33,76052.04,0.0,0.19449,0.00013,19.92649]
[1777509484562,30.33,76052.04,0.0,0.19449,0.00013,19.92649]
[1777509484730,30.33,76052.04,0.0,0.19449,0.00013,19.92649]
[1777509484751,30.33,76052.04,0.0,0.19449,0.00013,19.92649]
[1777509484600,30.33,76069.59,0.0,0.19669,0.00013,20.06813]
[1777509485493,30.33,76069.59,0.0,0.19669,0.00013,20.06813]
[1777509485514,30.33,76069.59,0.0,0.19669,0.00013,20.06813]
[1777509486106,30.33,76070.49,0.0,0.1968,0.00013,20.07529]
[1777509486124,30.33,76070.49,0.0,0.1968,0.00013,20.07529]
[1777509486132,30.33,76070.49,0.0,0.1968,0.00013,20.07529]
[1777509486350,30.33,76070.49,0.0,0.1968,0.00013,20.07529]
[1777509486362,30.33,76070.49,0.0,0.1968,0.00013,20.07529]
[1777509486394,30.33,76070.49,0.0,0.1968,0.00013,20.07529]
[1777509486415,30.33,76071.17,0.0,0.19689,0.00013,20.08058]
[1777509487641,30.33,76071.17,0.0,0.19689,0.00013,20.08058]
[1777509488203,30.33,76071.0,0.0,0.19686,0.00013,20.07901]
[1777509489168,30.33,76070.94,0.0,0.19685,0.00013,20.07848]
[1777509489193,30.33,76070.94,0.0,0.19685,0.00013,20.07848]
[1777509489220,30.33,76070.94,0.0,0.19685,0.00013,20.07848]
[1777509489425,30.33,76070.94,0.0,0.19685,0.00013,20.07848]
[1777509489462,30.33,76070.94,0.0,0.19685,0.00013,20.07848]
[1777509489504,30.33,76067.61,0.0,0.19643,0.00013,20.05159]
[1777509491597,30.33,76067.61,0.0,0.19643,0.00013,20.05154]
[1777509491767,30.33,76058.15,0.0,0.19524,0.00013,19.97501]
[1777509492394,30.33,76058.15,0.0,0.19524,0.00013,19.97501]
[1777509492610,30.33,76058.15,0.0,0.19524,0.00013,19.97501]
[1777509492628,30.33,76064.26,0.0,0.19601,0.00013,20.0242]
[1777509492850,30.33,76064.26,0.0,0.19601,0.00013,20.0242]
[1777509493505,30.33,76064.26,0.0,0.19601,0.00013,20.0242]
[1777509493562,30.33,76064.26,0.0,0.19601,0.00013,20.0242]
[1777509493642,30.33,76064.26,0.0,0.19601,0.00013,20.0242]
[1777509493766,30.33,76088.75,0.0,0.1991,0.00013,20.22148]
[1777509493849,30.33,76088.75,0.0,0.1991,0.00013,20.22148]
[1777509493991,30.33,76088.75,0.0,0.1991,0.00013,20.22148]
[1777509494270,30.33,76088.75,0.0,0.1991,0.00013,20.22148]
[1777509494460,30.33,76088.75,0.0,0.1991,0.00013,20.22148]
[1777509494526,30.33,76085.24,0.0,0.19866,0.00013,20.19323]
[1777509494981,30.33,76085.24,0.0,0.19866,0.00013,20.19323]
[1777509495230,30.33,76085.24,0.0,0.19866,0.00013,20.19323]
[1777509495306,30.33,76085.24,0.0,0.19866,0.00013,20.19323]
[1777509495473,30.33,76085.24,0.0,0.19866,0.00013,20.19306]
[1777509496479,30.33,76068.4,0.0,0.19652,0.00013,20.0574]
[1777509496887,30.33,76068.4,0.0,0.19652,0.00013,20.0574]
[1777509497543,30.33,76068.4,0.0,0.19652,0.00013,20.0574]
[1777509497565,30.33,76068.4,0.0,0.19652,0.00013,20.0574]
[1777509497635,30.33,76061.89,0.0,0.1957,0.00013,20.00488]
[1777509498281,30.33,76061.89,0.0,0.1957,0.00013,20.00488]
[1777509498298,30.33,76061.89,0.0,0.1957,0.00013,20.00488]
[1777509498304,30.33,76061.89,0.0,0.1957,0.00013,20.00488]
[1777509498321,30.33,76061.89,0.0,0.1957,0.00013,20.00488]
[1777509498784,30.33,76061.89,0.0,0.1957,0.00013,20.00488]
[1777509498493,30.33,76061.89,0.0,0.19571,0.00013,20.00497]
[1777509499731,30.33,76064.88,0.0,0.19608,0.00013,20.02915]
[1777509500894,30.33,76067.02,0.0,0.19635,0.00013,20.04645]
[1777509500961,30.33,76067.02,0.0,0.19635,0.00013,20.04645]
[1777509501514,30.33,76067.02,0.0,0.19635,0.00013,20.04648]
[1777509502842,30.33,76068.14,0.0,0.1965,0.00013,20.05553]
[1777509502868,30.33,76068.14,0.0,0.1965,0.00013,20.05553]
[1777509503529,30.33,76068.84,0.0,0.19658,0.00013,20.06118]
[1777509504927,30.33,76069.0,0.0,0.1966,0.00013,20.06248]
[1777509505773,30.33,76069.27,0.0,0.19664,0.00013,20.06467]
[1777509510799,30.33,76063.49,0.0,0.19591,0.00013,20.01836]
[1777509512628,30.33,76063.49,0.0,0.19589,0.00013,20.01477]
[1777509512639,30.33,76063.49,0.0,0.19589,0.00013,20.01477]
[1777509512711,30.33,76067.63,0.0,0.19641,0.00013,20.04827]
[1777509517232,30.33,76070.94,0.0,0.19684,0.00013,20.07519]
[1777509517254,30.33,76070.94,0.0,0.19684,0.00013,20.07519]
[1777509517308,30.33,76070.94,0.0,0.19684,0.00013,20.07519]
[1777509519071,30.33,76069.42,0.0,0.19664,0.00013,20.06298]
[1777509524510,30.33,76059.14,0.0,0.19535,0.00013,19.98006]
[1777509525128,30.33,76061.41,0.0,0.19564,0.00013,19.99842]
[1777509525146,30.33,76061.41,0.0,0.19564,0.00013,19.99842]
[1777509525685,30.33,76060.09,0.0,0.19547,0.00013,19.98779]
[1777509529180,30.33,76063.11,0.0,0.19585,0.00013,20.01226]
[1777509529203,30.33,76063.11,0.0,0.19585,0.00013,20.01226]
[1777509529713,30.33,76063.11,0.0,0.19585,0.00013,20.01232]
[1777509530361,30.33,76063.11,0.0,0.19585,0.00013,20.01232]
[1777509530437,30.33,76063.11,0.0,0.19585,0.00013,20.01232]
[1777509530743,30.33,76066.25,0.0,0.19625,0.00013,20.0377]
[1777509531208,30.33,76066.25,0.0,0.19625,0.00013,20.0377]
[1777509531243,30.33,76066.25,0.0,0.19625,0.00013,20.0377]
[1777509531729,30.33,76066.25,0.0,0.19625,0.00013,20.03776]
[1777509533126,30.33,76069.53,0.0,0.19666,0.00013,20.06423]
[1777509533270,30.33,76069.53,0.0,0.19666,0.00013,20.06423]
[1777509533306,30.33,76069.53,0.0,0.19666,0.00013,20.06423]
[1777509535243,30.33,76070.15,0.0,0.19674,0.00013,20.0692]
[1777509536712,30.33,76070.15,0.0,0.19674,0.00013,20.06919]
[1777509536813,30.33,76072.75,0.0,0.19707,0.00013,20.09012]
[1777509538072,30.33,76072.75,0.0,0.19707,0.00013,20.09008]
[1777509538799,30.33,76072.75,0.0,0.19707,0.00013,20.09008]
[1777509538843,30.33,76074.05,0.0,0.19723,0.00013,20.10051]
[1777509538957,30.33,76074.05,0.0,0.19723,0.00013,20.10051]
[1777509539657,30.33,76074.05,0.0,0.19723,0.00013,20.10051]
[1777509539811,30.33,76074.05,0.0,0.19723,0.00013,20.10051]
[1777509539787,30.33,76080.74,0.0,0.19808,0.00013,20.15418]
[1777509540208,30.33,76080.74,0.0,0.19808,0.00013,20.15418]
[1777509540245,30.33,76080.74,0.0,0.19808,0.00013,20.15418]
[1777509541052,30.33,76089.64,0.0,0.19921,0.00013,20.22579]
[1777509541064,30.33,76089.64,0.0,0.19921,0.00013,20.22579]
[1777509541801,30.33,76088.13,0.0,0.19901,0.00013,20.21342]
[1777509543086,30.33,76089.53,0.0,0.19918,0.00013,20.22448]
[1777509543105,30.33,76089.53,0.0,0.19918,0.00013,20.22448]
[1777509543141,30.33,76089.53,0.0,0.19918,0.00013,20.22448]
[1777509543815,30.33,76096.69,0.0,0.20009,0.00013,20.28182]
[1777509548851,30.33,76107.04,0.0,0.20141,0.00013,20.36458]
[1777509550926,30.33,76107.29,0.0,0.20144,0.00013,20.36658]
[1777509551552,30.33,76107.29,0.0,0.20144,0.00013,20.36658]
[1777509551819,30.33,76106.6,0.0,0.20135,0.00013,20.36105]
[1777509552754,30.33,76096.57,0.0,0.20007,0.00013,20.28033]
[1777509554752,30.33,76085.58,0.0,0.19867,0.00013,20.19182]
[1777509557840,30.33,76095.69,0.0,0.19995,0.00013,20.27267]
[1777509562858,30.33,76089.62,0.0,0.19916,0.00013,20.22295]
[1777509564588,30.33,76090.6,0.0,0.19928,0.00013,20.23041]
[1777509564632,30.33,76090.6,0.0,0.19928,0.00013,20.23041]
[1777509564684,30.33,76090.6,0.0,0.19928,0.00013,20.23041]
[1777509564807,30.33,76090.6,0.0,0.19928,0.00013,20.23041]
[1777509564743,30.33,76089.88,0.0,0.19918,0.00013,20.2244]
[1777509564872,30.33,76089.88,0.0,0.19918,0.00013,20.2244]
[1777509565914,30.33,76098.16,0.0,0.20023,0.00013,20.29073]
[1777509566027,30.33,76098.16,0.0,0.20023,0.00013,20.29073]
[1777509566485,30.33,76106.9,0.0,0.20135,0.00013,20.36093]
[1777509567343,30.33,76106.9,0.0,0.20135,0.00013,20.36093]
[1777509567429,30.33,76104.91,0.0,0.20109,0.00013,20.34478]
[1777509569459,30.33,76104.91,0.0,0.20109,0.00013,20.34478]
[1777509570995,30.33,76103.88,0.0,0.20095,0.00013,20.33619]
[1777509571001,30.33,76103.88,0.0,0.20095,0.00013,20.33619]
[1777509571569,30.33,76103.88,0.0,0.20095,0.00013,20.33619]
[1777509571775,30.33,76103.88,0.0,0.20095,0.00013,20.33619]
[1777509573123,30.33,76099.63,0.0,0.20038,0.00013,20.29806]
[1777509573132,30.33,76099.63,0.0,0.20038,0.00013,20.29806]
[1777509575354,30.32,76098.49,0.0,0.20023,0.00013,20.28853]
[1777509576101,30.32,76102.03,0.0,0.20068,0.00013,20.31684]
[1777509576955,30.32,76102.03,0.0,0.20068,0.00013,20.31684]
[1777509577612,30.32,76102.03,0.0,0.20068,0.00013,20.31684]
[1777509581690,30.32,76102.26,0.0,0.2007,0.00013,20.31813]
[1777509582576,30.32,76102.97,0.0,0.20079,0.00013,20.32355]
[1777509582684,30.32,76102.97,0.0,0.20079,0.00013,20.32355]
[1777509582777,30.32,76102.97,0.0,0.20079,0.00013,20.32355]
[1777509582835,30.32,76102.97,0.0,0.20079,0.00013,20.32355]
[1777509582874,30.32,76107.87,0.0,0.20141,0.00013,20.36274]
[1777509583271,30.32,76107.87,0.0,0.20141,0.00013,20.36274]
[1777509583354,30.32,76107.87,0.0,0.20141,0.00013,20.36274]
[1777509583536,30.32,76107.87,0.0,0.20141,0.00013,20.36274]
[1777509583730,30.32,76107.87,0.0,0.20141,0.00013,20.36274]
[1777509583844,30.32,76107.87,0.0,0.20141,0.00013,20.36274]
[1777509583869,30.32,76121.92,0.0,0.20321,0.00013,20.47518]
[1777509584624,30.32,76121.92,0.0,0.20321,0.00013,20.47518]
[1777509584665,30.32,76121.92,0.0,0.20321,0.00013,20.47518]
[1777509584721,30.32,76126.41,0.0,0.20379,0.00013,20.51117]
[1777509588036,30.32,76118.47,0.0,0.20277,0.00013,20.44745]
[1777509588055,30.32,76118.47,0.0,0.20277,0.00013,20.44745]
[1777509588073,30.32,76118.47,0.0,0.20277,0.00013,20.44745]
[1777509588131,30.32,76117.36,0.0,0.20262,0.00013,20.43846]
[1777509590051,30.32,76117.46,0.0,0.20263,0.00013,20.43917]
[1777509590822,30.32,76119.42,0.0,0.20288,0.00013,20.4547]
[1777509592015,30.32,76120.31,0.0,0.20299,0.00013,20.46174]
[1777509592018,30.32,76120.31,0.0,0.20299,0.00013,20.46174]
[1777509592028,30.32,76120.31,0.0,0.20299,0.00013,20.46174]
[1777509592213,30.32,76120.31,0.0,0.20299,0.00013,20.46174]
[1777509592624,30.32,76120.31,0.0,0.20299,0.00013,20.46174]
[1777509592879,30.32,76120.31,0.0,0.20299,0.00013,20.46174]
[1777509592911,30.32,76121.48,0.0,0.20314,0.00013,20.47101]
[1777509593182,30.32,76121.48,0.0,0.20314,0.00013,20.47101]
[1777509593269,30.32,76130.06,0.0,0.20425,0.00013,20.53957]
[1777509594196,30.32,76130.06,0.0,0.20425,0.00013,20.53957]
[1777509594234,30.32,76130.06,0.0,0.20425,0.00013,20.53957]
[1777509594265,30.32,76130.06,0.0,0.20425,0.00013,20.53957]
[1777509594336,30.32,76130.06,0.0,0.20425,0.00013,20.53957]
[1777509594436,30.32,76136.58,0.0,0.20509,0.00013,20.59158]
[1777509595108,30.32,76136.58,0.0,0.20509,0.00013,20.59158]
[1777509596096,30.32,76137.08,0.0,0.20515,0.00013,20.59557]
[1777509596197,30.32,76134.61,0.0,0.20483,0.00013,20.57596]
[1777509601223,30.32,76131.89,0.0,0.20449,0.00013,20.55445]
[1777509602991,30.32,76134.39,0.0,0.20481,0.00013,20.57455]
[1777509603272,30.32,76134.39,0.0,0.20481,0.00013,20.57455]
[1777509603389,30.32,76134.39,0.0,0.20481,0.00013,20.57455]
[1777509603397,30.32,76124.63,0.0,0.20356,0.00013,20.49667]
[1777509604672,30.32,76124.63,0.0,0.20356,0.00013,20.49667]
[1777509605609,30.32,76118.18,0.0,0.20272,0.00013,20.44477]
[1777509606233,30.32,76116.71,0.0,0.20253,0.00013,20.43286]
[1777509608527,30.32,76116.02,0.0,0.20244,0.00013,20.42719]
[1777509608547,30.32,76116.02,0.0,0.20244,0.00013,20.42719]
[1777509610271,30.32,76113.17,0.0,0.20207,0.00013,20.40424]
[1777509610368,30.32,76111.81,0.0,0.2019,0.00013,20.39328]
[1777509612308,30.32,76111.81,0.0,0.2019,0.00013,20.39325]
[1777509612315,30.32,76111.81,0.0,0.2019,0.00013,20.39325]
[1777509612398,30.32,76104.85,0.0,0.20101,0.00013,20.33739]
[1777509613085,30.32,76104.85,0.0,0.20101,0.00013,20.33739]
[1777509613318,30.32,76099.1,0.0,0.20027,0.00013,20.29119]
[1777509614526,30.32,76099.1,0.0,0.20027,0.00013,20.29119]
[1777509614618,30.32,76094.78,0.0,0.19972,0.00013,20.25653]
[1777509620144,30.32,76087.83,0.0,0.19883,0.00013,20.20045]
[1777509620229,30.32,76087.83,0.0,0.19883,0.00013,20.20045]
[1777509620456,30.32,76087.83,0.0,0.19883,0.00013,20.20045]
[1777509620491,30.32,76092.04,0.0,0.19937,0.00013,20.2343]
[1777509623828,30.32,76097.84,0.0,0.20011,0.00013,20.28105]
[1777509623860,30.32,76096.7,0.0,0.19997,0.00013,20.27196]
[1777509624789,30.32,76096.7,0.0,0.19997,0.00013,20.27196]
[1777509626448,30.32,76093.38,0.0,0.19954,0.00013,20.24539]
[1777509628728,30.32,76088.72,0.0,0.19896,0.00013,20.20816]
[1777509628776,30.32,76091.09,0.0,0.19926,0.00013,20.22737]
[1777509630352,30.32,76091.09,0.0,0.19926,0.00013,20.22752]
[1777509630364,30.32,76091.09,0.0,0.19926,0.00013,20.22752]
[1777509630426,30.32,76094.85,0.0,0.19974,0.00013,20.25787]
[1777509631083,30.32,76094.85,0.0,0.19974,0.00013,20.25787]
[1777509631635,30.32,76094.85,0.0,0.19974,0.00013,20.25787]
[1777509632668,30.32,76095.03,0.0,0.19974,0.00013,20.2557]
[1777509634537,30.32,76091.39,0.0,0.19928,0.00013,20.22656]
[1777509638819,30.32,76090.6,0.0,0.19919,0.00013,20.22057]
[1777509639556,30.32,76093.48,0.0,0.19955,0.00013,20.24383]
[1777509639592,30.32,76093.19,0.0,0.19952,0.00013,20.24157]
[1777509640479,30.32,76093.19,0.0,0.19952,0.00013,20.24157]
[1777509643099,30.32,76093.05,0.0,0.1995,0.00013,20.24063]
[1777509645463,30.32,76089.33,0.0,0.19903,0.00013,20.21085]
[1777509646684,30.32,76089.1,0.0,0.199,0.00013,20.20909]
[1777509646697,30.32,76089.1,0.0,0.199,0.00013,20.20909]
[1777509646772,30.32,76099.48,0.0,0.20033,0.00013,20.29263]
[1777509647433,30.32,76099.48,0.0,0.20033,0.00013,20.29263]
[1777509647657,30.32,76099.48,0.0,0.20033,0.00013,20.29263]
[1777509648248,30.32,76101.22,0.0,0.20055,0.00013,20.30669]
[1777509648704,30.32,76101.22,0.0,0.20055,0.00013,20.30669]
[1777509651673,30.32,76101.45,0.0,0.20058,0.00013,20.30846]
[1777509651695,30.32,76101.45,0.0,0.20058,0.00013,20.30846]
[1777509651706,30.32,76101.45,0.0,0.20058,0.00013,20.30846]
[1777509651724,30.32,76101.45,0.0,0.20058,0.00013,20.30846]
[1777509657615,30.32,76109.94,0.0,0.20166,0.00013,20.3763]
[1777509662649,30.32,76110.07,0.0,0.20167,0.00013,20.37704]
[1777509666923,30.32,76111.55,0.0,0.20186,0.00013,20.38878]
[1777509667964,30.32,76108.35,0.0,0.20145,0.00013,20.36304]
[1777509668944,30.32,76108.35,0.0,0.20145,0.00013,20.36304]
[1777509668954,30.32,76108.35,0.0,0.20145,0.00013,20.36304]
[1777509670962,30.32,76108.13,0.0,0.20142,0.00013,20.36124]
[1777509670970,30.32,76108.28,0.0,0.20144,0.00013,20.36245]
[1777509670971,30.32,76108.28,0.0,0.20144,0.00013,20.36245]
[1777509670977,30.32,76108.28,0.0,0.20144,0.00013,20.36245]
[1777509672986,30.32,76108.63,0.0,0.20148,0.00013,20.36525]
[1777509672993,30.32,76108.63,0.0,0.20148,0.00013,20.36525]
[1777509678007,30.32,76110.32,0.0,0.2017,0.00013,20.37881]
[1777509679059,30.32,76110.22,0.0,0.20169,0.00013,20.378]
[1777509679076,30.32,76110.22,0.0,0.20169,0.00013,20.378]
[1777509679769,30.32,76110.22,0.0,0.20169,0.00013,20.378]
[1777509681875,30.32,76110.29,0.0,0.2017,0.00013,20.37856]
[1777509683350,30.32,76112.03,0.0,0.20192,0.00013,20.39252]
[1777509683825,30.32,76120.93,0.0,0.20306,0.00013,20.46383]
[1777509685168,30.32,76120.93,0.0,0.20306,0.00013,20.46378]
[1777509687953,30.32,76126.02,0.0,0.20372,0.00013,20.50466]
[1777509688611,30.32,76126.02,0.0,0.20372,0.00013,20.50469]
[1777509689206,30.32,76124.71,0.0,0.20355,0.00013,20.49422]
[1777509692790,30.32,76115.42,0.0,0.20233,0.00013,20.41584]
[1777509697572,30.32,76115.3,0.0,0.20231,0.00013,20.41486]
[1777509702929,30.32,76119.08,0.0,0.20281,0.00013,20.4458]
[1777509704374,30.32,76117.32,0.0,0.20258,0.00013,20.43181]
[1777509708101,30.32,76109.99,0.0,0.20165,0.00013,20.37338]
[1777509709715,30.32,76111.89,0.0,0.20189,0.00013,20.38864]
[1777509714816,30.32,76117.94,0.0,0.20267,0.00013,20.43706]
[1777509720029,30.32,76122.99,0.0,0.20332,0.00013,20.47778]
[1777509721201,30.33,76120.69,0.0,0.20304,0.00013,20.46004]
[1777509721471,30.33,76120.69,0.0,0.20304,0.00013,20.46004]
[1777509721825,30.33,76120.69,0.0,0.20304,0.00013,20.46004]
[1777509721886,30.33,76113.73,0.0,0.20214,0.00013,20.40428]
[1777509722696,30.33,76113.73,0.0,0.20214,0.00013,20.40428]
[1777509722971,30.33,76102.44,0.0,0.2007,0.00013,20.31366]
[1777509723267,30.33,76102.44,0.0,0.2007,0.00013,20.31366]
[1777509723611,30.33,76102.44,0.0,0.2007,0.00013,20.31366]
[1777509723650,30.33,76102.44,0.0,0.2007,0.00013,20.31366]
[1777509723757,30.33,76098.47,0.0,0.20019,0.00013,20.28185]
[1777509728884,30.33,76093.73,0.0,0.19959,0.00013,20.24422]
[1777509728904,30.33,76093.73,0.0,0.19959,0.00013,20.24422]
[1777509728929,30.33,76099.36,0.0,0.20031,0.00013,20.28959]
[1777509729971,30.33,76099.36,0.0,0.20031,0.00013,20.28959]
[1777509730512,30.33,76101.76,0.0,0.20062,0.00013,20.309]
[1777509730575,30.33,76101.76,0.0,0.20062,0.00013,20.309]
[1777509730676,30.33,76100.58,0.0,0.20047,0.00013,20.29953]
[1777509731237,30.33,76100.58,0.0,0.20047,0.00013,20.29953]
[1777509731499,30.33,76100.58,0.0,0.20047,0.00013,20.29953]
[1777509731523,30.33,76100.58,0.0,0.20047,0.00013,20.29953]
[1777509731591,30.33,76099.08,0.0,0.20028,0.00013,20.28755]
[1777509733877,30.33,76088.79,0.0,0.19897,0.00013,20.20504]
[1777509735840,30.33,76083.54,0.0,0.19831,0.00013,20.16298]
[1777509738258,30.33,76080.05,0.0,0.19788,0.00013,20.13559]
[1777509738267,30.33,76080.05,0.0,0.19788,0.00013,20.13559]
[1777509739387,30.33,76079.32,0.0,0.19779,0.00013,20.12996]
[1777509739524,30.33,76079.32,0.0,0.19779,0.00013,20.12996]
[1777509739736,30.33,76079.32,0.0,0.19779,0.00013,20.12996]
[1777509739868,30.33,76079.32,0.0,0.19779,0.00013,20.12996]
[1777509739878,30.33,76079.32,0.0,0.19779,0.00013,20.12996]
[1777509739926,30.33,76077.2,0.0,0.19753,0.00013,20.11314]
[1777509740056,30.33,76077.2,0.0,0.19753,0.00013,20.11314]
[1777509740827,30.33,76068.04,0.0,0.19637,0.00013,20.03939]
[1777509742162,30.33,76068.04,0.0,0.19637,0.00013,20.03938]
[1777509742171,30.33,76068.04,0.0,0.19637,0.00013,20.03938]
[1777509742230,30.33,76065.14,0.0,0.19601,0.00013,20.016]
[1777509745683,30.33,76064.63,0.0,0.19594,0.00013,20.01195]
[1777509746199,30.33,76065.33,0.0,0.19603,0.00013,20.01765]
[1777509748030,30.33,76064.96,0.0,0.19598,0.00013,20.01466]
[1777509748048,30.33,76064.96,0.0,0.19598,0.00013,20.01466]
[1777509748059,30.33,76065.48,0.0,0.19605,0.00013,20.0187]
[1777509748285,30.33,76065.48,0.0,0.19605,0.00013,20.0187]
[1777509748649,30.33,76065.48,0.0,0.19605,0.00013,20.0187]
[1777509748790,30.33,76065.48,0.0,0.19605,0.00013,20.0187]
[1777509748941,30.33,76060.62,0.0,0.19543,0.00013,19.97932]
[1777509750010,30.33,76051.48,0.0,0.19428,0.00013,19.90535]
[1777509751289,30.33,76050.73,0.0,0.19419,0.00013,19.89929]
[1777509752011,30.33,76037.82,0.0,0.19255,0.00012,19.79115]
[1777509752526,30.33,76037.82,0.0,0.19255,0.00012,19.79115]
[1777509752562,30.33,76037.56,0.0,0.19252,0.00012,19.78917]
[1777509754057,30.33,76037.56,0.0,0.19252,0.00012,19.78917]
[1777509755509,30.33,76040.01,0.0,0.19282,0.00012,19.80885]
[1777509755758,30.33,76040.15,0.0,0.19284,0.00012,19.80987]
[1777509756158,30.33,76040.15,0.0,0.19284,0.00012,19.80987]
[1777509756165,30.33,76040.15,0.0,0.19284,0.00012,19.80987]
[1777509756722,30.33,76039.68,0.0,0.19278,0.00012,19.80616]
[1777509759902,30.33,76039.68,0.0,0.19278,0.00012,19.80633]
[1777509761533,30.33,76037.96,0.0,0.19257,0.00012,19.79259]
[1777509761873,30.33,76037.96,0.0,0.19257,0.00012,19.79259]
[1777509761953,30.33,76027.73,0.0,0.1913,0.00012,19.70963]
[1777509762619,30.33,76027.73,0.0,0.1913,0.00012,19.70963]
[1777509762683,30.33,76025.44,0.0,0.19101,0.00012,19.69103]
[1777509766076,30.33,76026.95,0.0,0.1912,0.00012,19.70325]
[1777509766627,30.33,76026.95,0.0,0.1912,0.00012,19.70325]
[1777509767426,30.33,76024.29,0.0,0.19087,0.00012,19.68166]
[1777509769042,30.33,76024.65,0.0,0.19091,0.00012,19.68458]
[1777509770659,30.33,76022.21,0.0,0.19061,0.00012,19.66479]
[1777509773484,30.33,76020.61,0.0,0.19041,0.00012,19.6519]
[1777509774406,30.33,76020.18,0.0,0.19036,0.00012,19.64841]
[1777509774599,30.33,76020.18,0.0,0.19036,0.00012,19.64841]
[1777509774634,30.33,76020.18,0.0,0.19036,0.00012,19.64841]
[1777509774777,30.33,76013.07,0.0,0.18948,0.00012,19.59075]
[1777509776099,30.33,76013.07,0.0,0.18948,0.00012,19.59078]
[1777509776553,30.33,76013.07,0.0,0.18948,0.00012,19.59078]
[1777509776615,30.33,76003.86,0.0,0.18835,0.00012,19.5161]
[1777509777235,30.33,76003.86,0.0,0.18835,0.00012,19.5161]
[1777509777471,30.33,76003.86,0.0,0.18835,0.00012,19.51623]
[1777509779369,30.33,75997.58,0.0,0.18758,0.00012,19.46536]
[1777509779708,30.33,75997.58,0.0,0.18758,0.00012,19.46536]
[1777509780155,30.33,76000.82,0.0,0.18798,0.00012,19.4919]
[1777509781855,30.33,76010.04,0.0,0.18912,0.00012,19.56717]
[1777509782810,30.33,76010.04,0.0,0.18912,0.00012,19.56717]
[1777509782826,30.33,76010.04,0.0,0.18912,0.00012,19.56717]
[1777509782910,30.33,76016.17,0.0,0.18988,0.00012,19.61709]
[1777509784845,30.33,76016.17,0.0,0.18988,0.00012,19.61721]
[1777509784932,30.33,76016.02,0.0,0.18987,0.00012,19.61604]
[1777509785436,30.33,76016.02,0.0,0.18987,0.00012,19.61604]
[1777509786896,30.33,76014.83,0.0,0.18972,0.00012,19.60643]
[1777509786977,30.33,76014.73,0.0,0.18971,0.00012,19.60568]
[1777509790902,30.33,76011.26,0.0,0.18928,0.00012,19.57773]
[1777509792907,30.33,76005.37,0.0,0.18856,0.00012,19.53017]
[1777509794146,30.34,76002.99,0.0,0.18827,0.00012,19.51117]
[1777509800631,30.34,75997.6,0.0,0.18764,0.00012,19.46896]
[1777509801240,30.34,75997.6,0.0,0.18764,0.00012,19.46896]
[1777509801967,30.34,75997.6,0.0,0.18764,0.00012,19.46896]
[1777509803026,30.34,75999.15,0.0,0.18783,0.00012,19.4818]
[1777509803652,30.34,76006.81,0.0,0.18878,0.00012,19.5445]
[1777509804208,30.34,76006.81,0.0,0.18878,0.00012,19.5445]
[1777509805698,30.34,76008.36,0.0,0.18897,0.00012,19.55725]
[1777509805754,30.34,76008.36,0.0,0.18897,0.00012,19.55725]
[1777509805796,30.34,76008.36,0.0,0.18897,0.00012,19.55725]
[1777509805814,30.34,76008.36,0.0,0.18897,0.00012,19.55725]
[1777509805850,30.34,76016.26,0.0,0.18995,0.00012,19.62149]
[1777509806588,30.34,76016.26,0.0,0.18995,0.00012,19.62149]
[1777509807903,30.34,76019.72,0.0,0.19038,0.00012,19.64969]
[1777509808036,30.34,76019.72,0.0,0.19038,0.00012,19.64969]
[1777509808098,30.34,76019.72,0.0,0.19038,0.00012,19.64969]
[1777509808864,30.34,76023.57,0.0,0.19086,0.00012,19.68103]
[1777509810156,30.34,76031.66,0.0,0.19187,0.00012,19.74657]
[1777509811188,30.34,76030.88,0.0,0.19177,0.00012,19.74019]
[1777509816747,30.34,76025.94,0.0,0.19113,0.00012,19.6966]
[1777509820134,30.34,76027.85,0.0,0.19137,0.00012,19.71201]
[1777509820668,30.34,76027.85,0.0,0.19137,0.00012,19.71201]
[1777509827301,30.34,76027.81,0.0,0.19138,0.00012,19.71255]
[1777509832862,30.35,76027.84,0.0,0.1914,0.00012,19.71425]
[1777509837898,30.35,76026.12,0.0,0.19121,0.00012,19.70163]
[1777509843061,30.35,76028.75,0.0,0.19155,0.00012,19.72369]
[1777509843146,30.35,76040.69,0.0,0.19304,0.00012,19.82059]
[1777509845519,30.35,76036.59,0.0,0.19253,0.00012,19.78761]
[1777509845953,30.35,76036.59,0.0,0.19253,0.00012,19.78778]
[1777509847691,30.35,76034.87,0.0,0.19232,0.00012,19.77407]
[1777509849565,30.35,76035.2,0.0,0.19237,0.00012,19.77718]
[1777509850121,30.35,76034.56,0.0,0.1923,0.00012,19.77243]
[1777509855142,30.35,76032.2,0.0,0.19202,0.00012,19.75418]
[1777509860166,30.36,76034.29,0.0,0.1923,0.00012,19.77229]
[1777509861697,30.36,76035.06,0.0,0.19239,0.00012,19.77852]
[1777509861702,30.36,76035.06,0.0,0.19239,0.00012,19.77852]
[1777509862159,30.36,76035.06,0.0,0.19239,0.00012,19.77852]
[1777509862065,30.36,76035.06,0.0,0.1924,0.00012,19.7787]
[1777509863722,30.36,76035.38,0.0,0.19244,0.00012,19.78146]
[1777509864080,30.36,76035.84,0.0,0.1925,0.00012,19.78535]
[1777509869113,30.36,76034.15,0.0,0.1923,0.00012,19.77265]
[1777509874148,30.36,76037.47,0.0,0.1927,0.00012,19.79658]
[1777509879184,30.36,76037.38,0.0,0.1927,0.00012,19.79656]
[1777509883378,30.36,76037.3,0.0,0.1927,0.00012,19.79633]
[1777509883966,30.36,76037.3,0.0,0.1927,0.00012,19.79633]
[1777509883975,30.36,76037.3,0.0,0.1927,0.00012,19.79633]
[1777509883999,30.36,76043.09,0.0,0.19342,0.00012,19.84324]
[1777509887845,30.36,76045.87,0.0,0.19378,0.00013,19.8659]
[1777509888001,30.36,76045.87,0.0,0.19378,0.00013,19.8659]
[1777509893282,30.37,76048.09,0.0,0.19406,0.00013,19.88431]
[1777509896673,30.37,76047.88,0.0,0.19404,0.00013,19.88276]
[1777509896850,30.37,76048.7,0.0,0.19414,0.00013,19.88946]
[1777509898113,30.37,76048.7,0.0,0.19414,0.00013,19.88946]
[1777509898197,30.37,76054.17,0.0,0.19483,0.00013,19.93371]
[1777509898821,30.37,76054.17,0.0,0.19483,0.00013,19.93371]
[1777509898884,30.37,76056.98,0.0,0.19518,0.00013,19.95638]
[1777509901177,30.37,76056.98,0.0,0.19518,0.00013,19.95638]
[1777509902174,30.37,76058.07,0.0,0.19532,0.00013,19.96518]
[1777509902214,30.37,76059.04,0.0,0.19544,0.00013,19.973]
[1777509902446,30.37,76059.04,0.0,0.19544,0.00013,19.973]
[1777509902472,30.37,76059.04,0.0,0.19544,0.00013,19.973]
[1777509902577,30.37,76059.04,0.0,0.19544,0.00013,19.973]
[1777509902589,30.37,76059.04,0.0,0.19544,0.00013,19.973]
[1777509902677,30.37,76059.04,0.0,0.19544,0.00013,19.973]
[1777509902780,30.37,76068.54,0.0,0.19664,0.00013,20.04955]
[1777509903340,30.37,76068.54,0.0,0.19664,0.00013,20.04955]
[1777509904216,30.37,76068.87,0.0,0.19668,0.00013,20.05212]
[1777509904244,30.37,76068.87,0.0,0.19668,0.00013,20.05212]
[1777509904359,30.37,76068.87,0.0,0.19668,0.00013,20.05221]
[1777509909132,30.37,76069.19,0.0,0.19672,0.00013,20.05508]
[1777509909207,30.37,76067.64,0.0,0.19653,0.00013,20.04271]
[1777509914429,30.37,76067.54,0.0,0.19653,0.00013,20.04256]
[1777509919464,30.37,76066.8,0.0,0.19645,0.00013,20.03735]
[1777509920720,30.37,76066.8,0.0,0.19645,0.00013,20.03735]
[1777509922923,30.37,76075.86,0.0,0.19759,0.00013,20.11058]
[1777509924169,30.37,76080.11,0.0,0.19814,0.00013,20.14503]
[1777509924436,30.37,76080.26,0.0,0.19816,0.00013,20.14672]
[1777509929535,30.37,76083.7,0.0,0.19862,0.00013,20.17535]
[1777509934570,30.38,76087.81,0.0,0.19913,0.00013,20.20559]
[1777509935548,30.38,76087.81,0.0,0.19913,0.00013,20.20559]
[1777509935636,30.38,76096.12,0.0,0.20019,0.00013,20.27244]
[1777509937005,30.38,76096.12,0.0,0.20019,0.00013,20.27244]
[1777509937016,30.38,76096.12,0.0,0.20019,0.00013,20.27244]
[1777509937034,30.38,76096.12,0.0,0.20019,0.00013,20.27244]
[1777509937065,30.38,76096.12,0.0,0.20019,0.00013,20.27244]
[1777509937139,30.38,76100.92,0.0,0.2008,0.00013,20.31106]
[1777509937554,30.38,76100.92,0.0,0.2008,0.00013,20.31106]
[1777509940344,30.38,76106.76,0.0,0.20155,0.00013,20.35797]
[1777509940636,30.38,76106.76,0.0,0.20155,0.00013,20.35797]
[1777509946710,30.38,76109.71,0.0,0.20194,0.00013,20.38241]
[1777509952695,30.38,76112.96,0.0,0.20238,0.00013,20.41002]
[1777509954627,30.38,76113.54,0.0,0.20246,0.00013,20.41492]
[1777509954812,30.38,76113.54,0.0,0.20246,0.00013,20.41492]
[1777509955027,30.38,76114.61,0.0,0.2026,0.00013,20.42374]
[1777509956356,30.38,76114.61,0.0,0.20261,0.00013,20.424]
[1777509956369,30.38,76114.61,0.0,0.20261,0.00013,20.424]
[1777509958026,30.38,76114.83,0.0,0.20264,0.00013,20.42602]
[1777509958410,30.38,76115.76,0.0,0.20276,0.00013,20.43372]
[1777509958548,30.38,76115.76,0.0,0.20276,0.00013,20.43372]
[1777509958557,30.38,76115.76,0.0,0.20276,0.00013,20.43372]
[1777509958587,30.38,76115.76,0.0,0.20276,0.00013,20.43372]
[1777509959011,30.38,76115.76,0.0,0.20276,0.00013,20.43372]
[1777509959075,30.38,76124.64,0.0,0.20391,0.00013,20.50492]
[1777509960881,30.39,76124.64,0.0,0.20391,0.00013,20.50518]
[1777509960937,30.39,76123.18,0.0,0.20373,0.00013,20.49368]
[1777509966990,30.39,76125.31,0.0,0.20402,0.00013,20.51154]
[1777509967054,30.39,76126.75,0.0,0.2042,0.00013,20.52318]
[1777509967608,30.39,76126.75,0.0,0.2042,0.00013,20.52318]
[1777509967802,30.39,76126.75,0.0,0.20421,0.00013,20.52332]
[1777509970301,30.39,76127.57,0.0,0.20432,0.00013,20.53012]
[1777509972656,30.39,76130.65,0.0,0.20472,0.00013,20.55494]
[1777509975085,30.39,76130.73,0.0,0.20473,0.00013,20.55575]
[1777509980893,30.39,76130.76,0.0,0.20475,0.00013,20.5567]
[1777509985929,30.39,76129.29,0.0,0.20457,0.00013,20.54545]
[1777509990964,30.39,76133.13,0.0,0.20508,0.00013,20.57716]
[1777509996000,30.4,76131.76,0.0,0.20489,0.00013,20.56307]
[1777510001034,30.4,76129.03,0.0,0.20454,0.00013,20.54168]
[1777510006069,30.4,76130.38,0.0,0.20472,0.00013,20.55272]
[1777510009111,30.4,76130.42,0.0,0.20472,0.00013,20.55312]
[1777510015175,30.4,76129.36,0.0,0.20461,0.00013,20.54587]
[1777510021060,30.4,76129.33,0.0,0.20462,0.00013,20.54666]
[1777510024705,30.4,76130.24,0.0,0.20475,0.00013,20.55444]
[1777510030240,30.41,76130.84,0.0,0.20485,0.00013,20.56089]
[1777510030431,30.41,76130.84,0.0,0.20485,0.00013,20.56089]
[1777510030443,30.41,76130.84,0.0,0.20485,0.00013,20.56089]
[1777510030468,30.41,76130.84,0.0,0.20485,0.00013,20.56089]
[1777510031069,30.41,76130.84,0.0,0.20485,0.00013,20.56089]
[1777510031244,30.41,76135.47,0.0,0.20547,0.00013,20.59881]
[1777510031869,30.41,76135.47,0.0,0.20547,0.00013,20.59881]
[1777510032315,30.41,76135.47,0.0,0.20547,0.00013,20.59881]
[1777510032332,30.41,76135.47,0.0,0.20547,0.00013,20.59881]
[1777510033258,30.42,76146.43,0.0,0.20695,0.00013,20.68975]
[1777510033871,30.42,76146.43,0.0,0.20695,0.00013,20.68975]
[1777510034329,30.42,76153.57,0.0,0.20788,0.00013,20.74672]
[1777510035571,30.42,76153.64,0.0,0.20791,0.00013,20.74825]
[1777510035756,30.42,76153.64,0.0,0.20791,0.00013,20.74825]
[1777510035811,30.42,76153.64,0.0,0.20791,0.00013,20.74825]
[1777510035882,30.42,76153.64,0.0,0.20791,0.00013,20.74825]
[1777510035899,30.42,76153.64,0.0,0.20791,0.00013,20.74825]
[1777510036135,30.42,76153.64,0.0,0.20791,0.00013,20.74825]
[1777510036279,30.42,76153.64,0.0,0.20791,0.00013,20.74825]
[1777510037929,30.42,76154.68,0.0,0.20807,0.00013,20.75802]
[1777510037947,30.42,76154.68,0.0,0.20807,0.00013,20.75802]
[1777510038295,30.42,76155.24,0.0,0.20816,0.00013,20.76382]
[1777510039091,30.42,76155.24,0.0,0.20816,0.00013,20.76382]
[1777510039705,30.43,76154.94,0.0,0.20815,0.00013,20.76282]
[1777510039957,30.43,76154.94,0.0,0.20815,0.00013,20.76282]
[1777510039997,30.43,76154.94,0.0,0.20815,0.00013,20.76282]
[1777510040308,30.43,76154.68,0.0,0.20814,0.00013,20.76216]
[1777510040422,30.43,76154.68,0.0,0.20814,0.00013,20.76216]
[1777510040431,30.43,76154.68,0.0,0.20814,0.00013,20.76216]
[1777510041321,30.43,76155.77,0.0,0.2083,0.00013,20.77215]
[1777510041367,30.43,76155.77,0.0,0.2083,0.00013,20.77215]
[1777510041953,30.43,76155.77,0.0,0.2083,0.00013,20.77215]
[1777510041982,30.43,76155.77,0.0,0.2083,0.00013,20.77215]
[1777510042324,30.44,76155.77,0.0,0.20833,0.00013,20.77344]
[1777510043987,30.44,76155.75,0.0,0.20835,0.00013,20.77458]
[1777510044337,30.44,76156.43,0.0,0.20845,0.00013,20.7812]
[1777510046024,30.44,76155.7,0.0,0.20838,0.00013,20.7767]
[1777510046029,30.44,76155.7,0.0,0.20838,0.00013,20.7767]
[1777510046036,30.44,76155.7,0.0,0.20838,0.00013,20.7767]
[1777510046042,30.44,76155.7,0.0,0.20838,0.00013,20.7767]
[1777510047881,30.45,76145.06,0.0,0.20705,0.00013,20.69523]
[1777510048050,30.45,76145.06,0.0,0.20705,0.00013,20.69523]
[1777510048058,30.45,76145.06,0.0,0.20705,0.00013,20.69523]
[1777510048088,30.45,76145.06,0.0,0.20705,0.00013,20.69523]
[1777510048132,30.45,76143.01,0.0,0.20678,0.00013,20.67896]
[1777510050076,30.45,76143.01,0.0,0.20682,0.00013,20.6809]
[1777510050268,30.46,76145.97,0.0,0.20723,0.00013,20.70608]
[1777510052099,30.47,76144.78,0.0,0.20711,0.00013,20.69639]
[1777510052100,30.47,76144.78,0.0,0.20711,0.00013,20.69639]
[1777510052114,30.47,76144.78,0.0,0.20711,0.00013,20.69639]
[1777510054126,30.47,76146.04,0.0,0.20733,0.00013,20.70976]
[1777510054146,30.47,76146.04,0.0,0.20733,0.00013,20.70976]
[1777510057760,30.48,76148.67,0.0,0.20772,0.00013,20.73375]
[1777510057805,30.48,76148.67,0.0,0.20772,0.00013,20.73375]
[1777510057814,30.48,76149.33,0.0,0.20781,0.00013,20.73897]
[1777510060060,30.48,76149.33,0.0,0.20781,0.00013,20.73912]
[1777510060221,30.48,76149.33,0.0,0.20781,0.00013,20.73912]
[1777510060283,30.48,76149.33,0.0,0.20781,0.00013,20.73912]
[1777510060646,30.48,76156.43,0.0,0.20875,0.00013,20.79612]
[1777510061174,30.48,76156.43,0.0,0.20875,0.00013,20.79612]
[1777510061330,30.48,76160.24,0.0,0.20926,0.00013,20.82723]
[1777510064569,30.48,76160.69,0.0,0.20932,0.00013,20.83094]
[1777510065429,30.48,76161.1,0.0,0.20938,0.00013,20.8344]
[1777510066504,30.49,76160.84,0.0,0.20935,0.00013,20.83254]
[1777510068305,30.49,76162.42,0.0,0.20956,0.00013,20.84523]
[1777510068326,30.49,76162.42,0.0,0.20956,0.00013,20.84523]
[1777510068338,30.49,76162.42,0.0,0.20956,0.00013,20.84523]
[1777510068394,30.49,76173.22,0.0,0.21097,0.00013,20.93076]
[1777510068409,30.49,76173.22,0.0,0.21097,0.00013,20.93076]
[1777510068432,30.49,76173.22,0.0,0.21097,0.00013,20.93076]
[1777510069116,30.49,76173.22,0.0,0.21097,0.00013,20.93076]
[1777510069185,30.49,76173.39,0.0,0.21099,0.00013,20.9321]
[1777510070344,30.49,76173.39,0.0,0.21099,0.00013,20.9321]
[1777510070365,30.49,76173.39,0.0,0.21099,0.00013,20.9321]
[1777510070523,30.49,76172.32,0.0,0.21086,0.00013,20.92382]
[1777510072124,30.49,76172.32,0.0,0.21086,0.00013,20.92382]
[1777510072353,30.49,76172.32,0.0,0.21086,0.00013,20.92382]
[1777510072418,30.49,76172.37,0.0,0.21086,0.00013,20.9243]
[1777510072509,30.49,76172.37,0.0,0.21086,0.00013,20.9243]
[1777510073185,30.49,76172.37,0.0,0.21086,0.00013,20.9243]
[1777510076134,30.49,76174.19,0.0,0.21111,0.00013,20.93916]
[1777510076151,30.49,76174.19,0.0,0.21111,0.00013,20.93916]
[1777510076176,30.49,76174.19,0.0,0.21111,0.00013,20.93916]
[1777510076189,30.49,76171.88,0.0,0.21081,0.00013,20.92118]
[1777510076645,30.49,76171.88,0.0,0.21081,0.00013,20.92118]
[1777510078541,30.49,76177.5,0.0,0.21156,0.00013,20.96611]
[1777510078563,30.49,76177.5,0.0,0.21156,0.00013,20.96611]
[1777510078624,30.49,76175.53,0.0,0.2113,0.00013,20.95059]
[1777510083733,30.49,76182.14,0.0,0.21218,0.00013,21.00339]
[1777510084293,30.49,76182.14,0.0,0.21218,0.00013,21.00339]
[1777510084520,30.49,76188.77,0.0,0.21305,0.00013,21.0557]
[1777510084765,30.49,76188.77,0.0,0.21305,0.00013,21.0557]
[1777510084994,30.49,76188.77,0.0,0.21305,0.00013,21.0557]
[1777510085227,30.49,76188.77,0.0,0.21305,0.00013,21.0557]
[1777510085392,30.49,76204.42,0.0,0.21512,0.00013,21.17868]
[1777510085459,30.49,76204.42,0.0,0.21512,0.00013,21.17868]
[1777510085734,30.49,76204.42,0.0,0.21512,0.00013,21.17868]
[1777510085884,30.49,76204.42,0.0,0.21512,0.00013,21.17868]
[1777510086238,30.49,76204.42,0.0,0.21512,0.00013,21.17868]
[1777510086300,30.49,76225.28,0.0,0.21789,0.00013,21.34198]
[1777510086526,30.49,76225.28,0.0,0.21789,0.00013,21.34198]
[1777510086867,30.49,76225.28,0.0,0.21789,0.00013,21.34198]
[1777510087113,30.49,76225.28,0.0,0.21789,0.00013,21.34198]
[1777510087244,30.49,76225.28,0.0,0.21789,0.00013,21.34198]
[1777510088671,30.49,76225.08,0.0,0.21786,0.00013,21.3403]
[1777510090611,30.49,76226.3,0.0,0.21803,0.00013,21.34983]
[1777510090619,30.49,76226.3,0.0,0.21803,0.00013,21.34983]
[1777510091187,30.49,76226.3,0.0,0.21803,0.00013,21.34983]
[1777510091289,30.49,76224.08,0.0,0.21773,0.00013,21.33257]
[1777510091726,30.49,76224.08,0.0,0.21773,0.00013,21.33257]
[1777510092179,30.49,76224.08,0.0,0.21773,0.00013,21.33257]
[1777510092783,30.49,76223.27,0.0,0.21763,0.00013,21.32632]
[1777510095680,30.49,76222.93,0.0,0.21759,0.00013,21.32398]
[1777510095726,30.49,76222.93,0.0,0.21759,0.00013,21.32398]
[1777510095833,30.49,76220.94,0.0,0.21732,0.00013,21.30854]
[1777510096687,30.49,76220.94,0.0,0.21732,0.00013,21.30854]
[1777510098995,30.49,76215.44,0.0,0.21659,0.00013,21.2656]
[1777510102592,30.49,76218.24,0.0,0.21697,0.00013,21.28749]
[1777510103432,30.49,76217.73,0.0,0.2169,0.00013,21.28347]
[1777510105595,30.49,76217.2,0.0,0.21682,0.00013,21.27925]
[1777510105730,30.49,76217.2,0.0,0.21682,0.00013,21.27925]
[1777510108164,30.49,76214.66,0.0,0.21649,0.00013,21.25935]
[1777510109431,30.49,76214.16,0.0,0.21642,0.00013,21.25543]
[1777510113971,30.49,76214.2,0.0,0.2164,0.00013,21.25186]
[1777510114072,30.49,76203.6,0.0,0.21499,0.00013,21.16881]
[1777510114668,30.49,76203.6,0.0,0.21499,0.00013,21.16881]
[1777510115017,30.49,76203.6,0.0,0.21499,0.00013,21.16881]
[1777510115055,30.49,76203.6,0.0,0.21499,0.00013,21.16881]
[1777510115091,30.49,76202.66,0.0,0.21486,0.00013,21.16127]
[1777510115986,30.49,76202.66,0.0,0.21486,0.00013,21.16127]
[1777510116024,30.49,76202.66,0.0,0.21486,0.00013,21.16127]
[1777510116189,30.49,76202.66,0.0,0.21486,0.00013,21.16127]
[1777510116202,30.49,76202.66,0.0,0.21486,0.00013,21.16127]
[1777510117022,30.49,76201.46,0.0,0.2147,0.00013,21.15179]
[1777510117099,30.49,76201.46,0.0,0.2147,0.00013,21.15179]
[1777510118696,30.49,76200.84,0.0,0.21462,0.00013,21.1468]
[1777510118730,30.49,76200.84,0.0,0.21462,0.00013,21.1468]
[1777510119038,30.49,76200.84,0.0,0.21462,0.00013,21.1468]
[1777510121128,30.49,76197.77,0.0,0.21421,0.00013,21.12262]
[1777510124430,30.49,76194.28,0.0,0.21375,0.00013,21.09522]
[1777510125175,30.49,76194.64,0.0,0.2138,0.00013,21.09808]
[1777510125190,30.49,76194.64,0.0,0.2138,0.00013,21.09808]
[1777510125204,30.49,76194.64,0.0,0.2138,0.00013,21.09808]
[1777510126819,30.49,76198.51,0.0,0.21431,0.00013,21.12851]
[1777510127260,30.49,76198.51,0.0,0.21431,0.00013,21.12851]
[1777510127350,30.49,76198.51,0.0,0.21431,0.00013,21.12851]
[1777510127317,30.49,76214.93,0.0,0.21649,0.00013,21.25718]
[1777510127581,30.49,76214.93,0.0,0.21649,0.00013,21.25718]
[1777510127832,30.49,76214.93,0.0,0.21649,0.00013,21.25718]
[1777510128173,30.49,76214.93,0.0,0.21649,0.00013,21.25718]
[1777510128464,30.49,76256.57,0.0,0.22206,0.00013,21.58165]
[1777510128850,30.49,76256.57,0.0,0.22206,0.00013,21.58165]
[1777510128961,30.49,76256.57,0.0,0.22206,0.00013,21.58165]
[1777510129210,30.49,76256.57,0.0,0.22206,0.00013,21.58165]
[1777510129390,30.49,76256.57,0.0,0.22206,0.00013,21.58165]
[1777510129416,30.49,76285.74,0.0,0.22601,0.00014,21.80715]
[1777510129740,30.49,76285.74,0.0,0.22601,0.00014,21.80715]
[1777510129956,30.49,76285.74,0.0,0.22601,0.00014,21.80715]
[1777510130441,30.49,76273.55,0.0,0.22435,0.00014,21.71323]
[1777510130577,30.49,76273.55,0.0,0.22435,0.00014,21.71323]
[1777510130798,30.49,76273.55,0.0,0.22435,0.00014,21.71323]
[1777510131135,30.49,76273.55,0.0,0.22435,0.00014,21.71323]
[1777510131315,30.49,76273.55,0.0,0.22435,0.00014,21.71323]
[1777510131401,30.49,76252.41,0.0,0.2215,0.00013,21.5494]
[1777510132016,30.49,76252.41,0.0,0.2215,0.00013,21.5494]
[1777510132260,30.49,76252.41,0.0,0.2215,0.00013,21.5494]
[1777510132358,30.49,76236.12,0.0,0.2193,0.00013,21.42209]
[1777510132635,30.49,76236.12,0.0,0.2193,0.00013,21.42209]
[1777510132717,30.49,76236.12,0.0,0.2193,0.00013,21.42209]
[1777510132849,30.49,76236.12,0.0,0.2193,0.00013,21.42209]
[1777510133904,30.49,76236.12,0.0,0.2193,0.00013,21.42209]
[1777510134327,30.49,76236.12,0.0,0.2193,0.00013,21.42209]
[1777510138087,30.49,76224.95,0.0,0.21781,0.00013,21.33488]
[1777510141427,30.49,76227.19,0.0,0.21811,0.00013,21.3525]
[1777510141444,30.49,76227.72,0.0,0.21818,0.00013,21.35669]
[1777510142826,30.49,76227.37,0.0,0.21814,0.00013,21.35401]
[1777510142857,30.49,76227.37,0.0,0.21814,0.00013,21.35401]
[1777510143293,30.49,76227.37,0.0,0.21814,0.00013,21.35401]
[1777510143310,30.49,76227.37,0.0,0.21814,0.00013,21.35401]
[1777510143407,30.49,76227.37,0.0,0.21814,0.00013,21.35401]
[1777510143716,30.49,76227.76,0.0,0.21819,0.00013,21.35694]
[1777510143781,30.49,76227.76,0.0,0.21819,0.00013,21.35694]
[1777510143793,30.49,76227.76,0.0,0.21819,0.00013,21.35694]
[1777510143980,30.49,76227.76,0.0,0.21819,0.00013,21.35694]
[1777510144022,30.49,76227.76,0.0,0.21819,0.00013,21.35694]
[1777510144183,30.49,76220.77,0.0,0.21725,0.00013,21.30225]
[1777510144786,30.49,76220.77,0.0,0.21725,0.00013,21.30225]
[1777510145098,30.49,76209.31,0.0,0.21573,0.00013,21.21248]
[1777510145502,30.49,76209.31,0.0,0.21573,0.00013,21.21248]
[1777510146188,30.49,76209.31,0.0,0.21573,0.00013,21.21248]
[1777510147827,30.49,76205.3,0.0,0.21519,0.00013,21.18088]
[1777510148185,30.49,76205.3,0.0,0.21519,0.00013,21.18088]
[1777510148195,30.49,76205.3,0.0,0.21519,0.00013,21.18088]
[1777510148232,30.49,76204.0,0.0,0.21502,0.00013,21.17061]
[1777510149477,30.49,76204.0,0.0,0.21502,0.00013,21.17061]
[1777510150327,30.49,76204.0,0.0,0.21502,0.00013,21.17054]
[1777510150341,30.49,76204.0,0.0,0.21502,0.00013,21.17054]
[1777510150404,30.49,76204.0,0.0,0.21502,0.00013,21.17054]
[1777510150387,30.49,76194.4,0.0,0.21375,0.00013,21.09514]
[1777510151459,30.49,76194.4,0.0,0.21375,0.00013,21.09514]
[1777510152140,30.49,76200.18,0.0,0.21451,0.00013,21.14049]
[1777510153489,30.49,76203.89,0.0,0.215,0.00013,21.16962]
[1777510153617,30.49,76203.89,0.0,0.215,0.00013,21.16962]
[1777510153638,30.49,76203.89,0.0,0.215,0.00013,21.16962]
[1777510155354,30.49,76203.89,0.0,0.215,0.00013,21.16957]
[1777510155365,30.49,76203.89,0.0,0.215,0.00013,21.16957]
[1777510155384,30.49,76196.68,0.0,0.21405,0.00013,21.11296]
[1777510160486,30.49,76195.6,0.0,0.21391,0.00013,21.10452]
[1777510166208,30.49,76189.41,0.0,0.21309,0.00013,21.05598]
[1777510167836,30.49,76187.42,0.0,0.21283,0.00013,21.04039]
[1777510168223,30.49,76187.11,0.0,0.21279,0.00013,21.03803]
[1777510168537,30.49,76187.11,0.0,0.21279,0.00013,21.03803]
[1777510169686,30.49,76186.69,0.0,0.21274,0.00013,21.03481]
[1777510172703,30.49,76183.35,0.0,0.21228,0.00013,21.00517]
[1777510172720,30.49,76183.35,0.0,0.21228,0.00013,21.00517]
[1777510173712,30.49,76180.34,0.0,0.21189,0.00013,20.98161]
[1777510174004,30.49,76180.34,0.0,0.21189,0.00013,20.98161]
[1777510175932,30.49,76180.53,0.0,0.21192,0.00013,20.98343]
[1777510175940,30.49,76180.53,0.0,0.21192,0.00013,20.98343]
[1777510175994,30.49,76180.53,0.0,0.21192,0.00013,20.98343]
[1777510176016,30.49,76180.53,0.0,0.21192,0.00013,20.98343]
[1777510176020,30.49,76180.53,0.0,0.21192,0.00013,20.98343]
[1777510178000,30.49,76188.33,0.0,0.21295,0.00013,21.04516]
[1777510179922,30.49,76185.15,0.0,0.21253,0.00013,21.02005]
[1777510185343,30.49,76193.3,0.0,0.2136,0.00013,21.0838]
[1777510186310,30.49,76193.3,0.0,0.2136,0.00013,21.0838]
[1777510186516,30.49,76193.3,0.0,0.2136,0.00013,21.0838]
[1777510190308,30.49,76193.61,0.0,0.21364,0.00013,21.0861]
[1777510190704,30.49,76194.07,0.0,0.2137,0.00013,21.08967]
[1777510190726,30.49,76194.07,0.0,0.2137,0.00013,21.08967]
[1777510190739,30.49,76194.07,0.0,0.2137,0.00013,21.08967]
[1777510191251,30.49,76194.07,0.0,0.2137,0.00013,21.08967]
[1777510191514,30.49,76188.65,0.0,0.21298,0.00013,21.04704]
[1777510191966,30.49,76188.65,0.0,0.21298,0.00013,21.04704]
[1777510191976,30.49,76188.65,0.0,0.21298,0.00013,21.04704]
[1777510195806,30.49,76183.67,0.0,0.21233,0.00013,21.00795]
[1777510196020,30.49,76183.67,0.0,0.21233,0.00013,21.00795]
[1777510196416,30.49,76183.67,0.0,0.21233,0.00013,21.00795]
[1777510196446,30.49,76183.67,0.0,0.21233,0.00013,21.00795]
[1777510196462,30.49,76183.67,0.0,0.21233,0.00013,21.00795]
[1777510196476,30.49,76183.67,0.0,0.21233,0.00013,21.00795]
[1777510196489,30.49,76190.86,0.0,0.21328,0.00013,21.06457]
[1777510197618,30.49,76190.86,0.0,0.21328,0.00013,21.06464]
[1777510197639,30.49,76190.86,0.0,0.21328,0.00013,21.06464]
[1777510197714,30.49,76190.86,0.0,0.21328,0.00013,21.06464]
[1777510198057,30.49,76190.86,0.0,0.21328,0.00013,21.06464]
[1777510199465,30.49,76193.97,0.0,0.21369,0.00013,21.08909]
[1777510200684,30.49,76196.93,0.0,0.21408,0.00013,21.11231]
[1777510202121,30.49,76195.19,0.0,0.21385,0.00013,21.09863]
[1777510202513,30.49,76195.19,0.0,0.21385,0.00013,21.09863]
[1777510202529,30.49,76195.19,0.0,0.21385,0.00013,21.09863]
[1777510202535,30.49,76195.19,0.0,0.21385,0.00013,21.09863]
[1777510202787,30.49,76192.17,0.0,0.21345,0.00013,21.07491]
[1777510202866,30.49,76192.17,0.0,0.21345,0.00013,21.07491]
[1777510202878,30.49,76192.17,0.0,0.21345,0.00013,21.07491]
[1777510203471,30.49,76192.51,0.0,0.21349,0.00013,21.07761]
[1777510203945,30.49,76192.51,0.0,0.21349,0.00013,21.07761]
[1777510203957,30.49,76192.51,0.0,0.21349,0.00013,21.07761]
[1777510204086,30.49,76192.51,0.0,0.21349,0.00013,21.07761]
[1777510204100,30.49,76192.51,0.0,0.21349,0.00013,21.07761]
[1777510204162,30.49,76192.51,0.0,0.21349,0.00013,21.07761]
[1777510204478,30.49,76206.69,0.0,0.21537,0.00013,21.18894]
[1777510204589,30.49,76206.69,0.0,0.21537,0.00013,21.18894]
[1777510205422,30.49,76206.69,0.0,0.21537,0.00013,21.18894]
[1777510205522,30.49,76199.48,0.0,0.21442,0.00013,21.13246]
[1777510206242,30.49,76199.48,0.0,0.21442,0.00013,21.13246]
[1777510206490,30.49,76199.48,0.0,0.21442,0.00013,21.13253]
[1777510207727,30.49,76203.99,0.0,0.21501,0.00013,21.16801]
[1777510210546,30.49,76206.07,0.0,0.21529,0.00013,21.18444]
[1777510211146,30.49,76206.07,0.0,0.21529,0.00013,21.18444]
[1777510211572,30.49,76205.82,0.0,0.21526,0.00013,21.18251]
[1777510217567,30.49,76202.03,0.0,0.21476,0.00013,21.15296]
[1777510218618,30.49,76206.56,0.0,0.21536,0.00013,21.18853]
[1777510222702,30.49,76207.68,0.0,0.21551,0.00013,21.19728]
[1777510224018,30.49,76207.04,0.0,0.21542,0.00013,21.19227]
[1777510229651,30.49,76212.12,0.0,0.2161,0.00013,21.23191]
[1777510234858,30.49,76210.36,0.0,0.21584,0.00013,21.21449]
[1777510237057,30.49,76202.15,0.0,0.21475,0.00013,21.15018]
[1777510237774,30.49,76201.35,0.0,0.21465,0.00013,21.14398]
[1777510239913,30.49,76201.51,0.0,0.21467,0.00013,21.14533]
[1777510242694,30.49,76201.39,0.0,0.21466,0.00013,21.1445]
[1777510242743,30.49,76201.39,0.0,0.21466,0.00013,21.1445]
[1777510244732,30.49,76201.77,0.0,0.21471,0.00013,21.14752]
[1777510245182,30.49,76201.77,0.0,0.21471,0.00013,21.14752]
[1777510245282,30.49,76204.88,0.0,0.21512,0.00013,21.17191]
[1777510246756,30.49,76204.88,0.0,0.21512,0.00013,21.17198]
[1777510246801,30.49,76204.88,0.0,0.21512,0.00013,21.17198]
[1777510246830,30.49,76204.88,0.0,0.21512,0.00013,21.17198]
[1777510246887,30.49,76211.52,0.0,0.216,0.00013,21.224]
[1777510249906,30.49,76213.74,0.0,0.21629,0.00013,21.24136]
[1777510250026,30.49,76213.74,0.0,0.21629,0.00013,21.24136]
[1777510252833,30.49,76211.53,0.0,0.216,0.00013,21.22393]
[1777510253655,30.49,76211.39,0.0,0.21598,0.00013,21.22275]
[1777510254921,30.49,76203.85,0.0,0.21498,0.00013,21.16366]
[1777510254942,30.49,76203.85,0.0,0.21498,0.00013,21.16366]
[1777510255130,30.49,76203.85,0.0,0.21498,0.00013,21.16366]
[1777510258954,30.49,76197.36,0.0,0.21412,0.00013,21.11276]
[1777510258961,30.49,76197.36,0.0,0.21412,0.00013,21.11276]
[1777510258964,30.49,76197.36,0.0,0.21412,0.00013,21.11276]
[1777510260968,30.49,76197.09,0.0,0.21409,0.00013,21.11067]
[1777510260986,30.49,76197.09,0.0,0.21409,0.00013,21.11067]
[1777510261263,30.49,76196.78,0.0,0.21405,0.00013,21.10828]
[1777510262996,30.49,76198.2,0.0,0.21423,0.00013,21.11946]
[1777510263643,30.49,76203.18,0.0,0.21489,0.00013,21.1586]
[1777510268649,30.49,76201.24,0.0,0.21464,0.00013,21.14333]
[1777510271406,30.49,76202.39,0.0,0.21479,0.00013,21.15233]
[1777510273108,30.49,76202.89,0.0,0.21485,0.00013,21.15621]
[1777510273117,30.49,76202.89,0.0,0.21485,0.00013,21.15621]
[1777510273130,30.49,76203.36,0.0,0.21492,0.00013,21.15989]
[1777510274577,30.49,76203.36,0.0,0.21492,0.00013,21.15989]
[1777510275131,30.49,76203.36,0.0,0.21491,0.00013,21.15985]
[1777510275712,30.49,76202.96,0.0,0.21486,0.00013,21.1567]
[1777510279775,30.49,76201.44,0.0,0.21466,0.00013,21.1447]
[1777510280468,30.49,76201.44,0.0,0.21466,0.00013,21.1447]
[1777510281214,30.49,76201.16,0.0,0.21462,0.00013,21.1425]
[1777510281240,30.49,76201.16,0.0,0.21462,0.00013,21.1425]
[1777510281284,30.49,76201.66,0.0,0.21469,0.00013,21.14639]
[1777510283232,30.49,76200.6,0.0,0.21455,0.00013,21.13805]
[1777510283574,30.49,76197.73,0.0,0.21417,0.00013,21.11548]
[1777510285248,30.49,76198.45,0.0,0.21426,0.00013,21.12109]
[1777510285257,30.49,76198.45,0.0,0.21426,0.00013,21.12109]
[1777510285299,30.49,76198.24,0.0,0.21423,0.00013,21.11944]
[1777510287271,30.49,76198.24,0.0,0.21423,0.00013,21.11941]
[1777510287624,30.49,76197.91,0.0,0.21419,0.00013,21.1168]
[1777510291345,30.49,76200.64,0.0,0.21455,0.00013,21.13815]
[1777510293347,30.49,76200.46,0.0,0.2145,0.00013,21.133]
[1777510293382,30.49,76200.46,0.0,0.2145,0.00013,21.133]
[1777510293448,30.49,76199.65,0.0,0.21439,0.00013,21.12657]
[1777510294340,30.49,76199.65,0.0,0.21439,0.00013,21.12657]
[1777510294676,30.49,76199.65,0.0,0.21439,0.00013,21.12657]
[1777510294696,30.49,76199.65,0.0,0.21439,0.00013,21.12657]
[1777510294709,30.49,76199.5,0.0,0.21437,0.00013,21.12524]
[1777510296629,30.49,76207.63,0.0,0.21544,0.00013,21.18899]
[1777510297443,30.49,76213.93,0.0,0.21628,0.00013,21.23842]
[1777510297455,30.49,76213.93,0.0,0.21628,0.00013,21.23842]
[1777510297596,30.49,76213.93,0.0,0.21628,0.00013,21.23842]
[1777510297633,30.49,76208.33,0.0,0.21554,0.00013,21.19453]
[1777510299490,30.49,76207.06,0.0,0.21537,0.00013,21.18458]
[1777510302654,30.49,76204.54,0.0,0.21503,0.00013,21.16465]
[1777510302720,30.49,76204.54,0.0,0.21503,0.00013,21.16465]
[1777510302967,30.49,76205.66,0.0,0.21518,0.00013,21.17335]
[1777510303570,30.49,76218.46,0.0,0.21688,0.00013,21.27355]
[1777510304556,30.49,76218.46,0.0,0.21688,0.00013,21.27355]
[1777510304565,30.49,76218.46,0.0,0.21688,0.00013,21.27355]
[1777510306669,30.49,76224.47,0.0,0.21767,0.00013,21.32005]
[1777510309563,30.49,76226.62,0.0,0.21795,0.00013,21.3364]
[1777510312156,30.49,76229.31,0.0,0.21829,0.00013,21.35647]
[1777510312685,30.49,76229.62,0.0,0.21833,0.00013,21.35864]
[1777510312857,30.49,76229.62,0.0,0.21833,0.00013,21.35864]
[1777510313330,30.49,76229.62,0.0,0.21833,0.00013,21.35864]
[1777510313339,30.49,76229.62,0.0,0.21833,0.00013,21.35864]
[1777510313361,30.49,76229.62,0.0,0.21833,0.00013,21.35864]
[1777510313637,30.49,76229.62,0.0,0.21833,0.00013,21.35864]
[1777510313661,30.49,76229.62,0.0,0.21833,0.00013,21.35864]
[1777510313676,30.49,76229.92,0.0,0.21836,0.00013,21.36074]
[1777510315638,30.49,76229.92,0.0,0.21836,0.00013,21.36074]
[1777510315764,30.49,76231.44,0.0,0.21856,0.00013,21.37244]
[1777510320775,30.48,76232.15,0.0,0.21865,0.00013,21.37755]
[1777510325776,30.48,76238.17,0.0,0.21945,0.00013,21.42409]
[1777510325804,30.48,76238.17,0.0,0.21945,0.00013,21.42409]
[1777510325806,30.48,76238.17,0.0,0.21945,0.00013,21.42409]
[1777510325813,30.48,76238.17,0.0,0.21945,0.00013,21.42409]
[1777510326784,30.48,76240.09,0.0,0.2197,0.00013,21.43893]
[1777510326789,30.48,76240.09,0.0,0.2197,0.00013,21.43893]
[1777510326889,30.48,76240.09,0.0,0.2197,0.00013,21.43893]
[1777510327348,30.48,76240.09,0.0,0.2197,0.00013,21.43893]
[1777510327807,30.48,76240.09,0.0,0.2197,0.00013,21.43893]
[1777510327886,30.48,76240.09,0.0,0.2197,0.00013,21.43893]
[1777510328407,30.48,76252.91,0.0,0.22142,0.00013,21.53848]
[1777510329917,30.48,76252.91,0.0,0.22142,0.00013,21.53832]
[1777510330507,30.48,76252.91,0.0,0.22142,0.00013,21.53832]
[1777510330673,30.48,76248.53,0.0,0.22083,0.00013,21.50422]
[1777510331240,30.48,76248.53,0.0,0.22083,0.00013,21.50422]
[1777510331378,30.48,76248.53,0.0,0.22083,0.00013,21.50422]
[1777510336411,30.48,76244.38,0.0,0.22027,0.00013,21.47161]
[1777510337986,30.48,76244.42,0.0,0.22027,0.00013,21.4719]
[1777510338002,30.48,76244.42,0.0,0.22027,0.00013,21.4719]
[1777510341968,30.48,76238.41,0.0,0.21946,0.00013,21.42485]
[1777510341996,30.48,76238.41,0.0,0.21946,0.00013,21.42485]
[1777510342066,30.48,76238.41,0.0,0.21946,0.00013,21.42485]
[1777510342752,30.48,76238.41,0.0,0.21946,0.00013,21.42485]
[1777510342453,30.48,76238.12,0.0,0.21942,0.00013,21.42256]
[1777510343538,30.48,76238.12,0.0,0.21942,0.00013,21.42256]
[1777510343639,30.48,76229.47,0.0,0.21826,0.00013,21.35508]
[1777510349509,30.48,76226.81,0.0,0.21791,0.00013,21.33423]
[1777510354537,30.48,76225.49,0.0,0.2177,0.00013,21.32016]
[1777510359571,30.48,76218.38,0.0,0.21675,0.00013,21.26437]
[1777510365615,30.48,76220.61,0.0,0.21705,0.00013,21.2815]
[1777510367171,30.48,76219.96,0.0,0.21696,0.00013,21.27634]
[1777510367628,30.48,76219.95,0.0,0.21696,0.00013,21.27621]
[1777510368146,30.48,76219.95,0.0,0.21696,0.00013,21.27621]
[1777510369105,30.48,76221.49,0.0,0.21716,0.00013,21.2882]
[1777510369177,30.48,76221.49,0.0,0.21716,0.00013,21.2882]
[1777510378706,30.48,76227.05,0.0,0.21788,0.00013,21.33039]
[1777510381158,30.48,76226.81,0.0,0.21784,0.00013,21.32841]
[1777510381183,30.48,76226.81,0.0,0.21784,0.00013,21.32841]
[1777510381273,30.48,76226.81,0.0,0.21784,0.00013,21.32841]
[1777510381715,30.48,76226.81,0.0,0.21784,0.00013,21.32841]
[1777510381804,30.48,76242.13,0.0,0.21989,0.00013,21.44777]
[1777510381865,30.48,76242.13,0.0,0.21989,0.00013,21.44777]
[1777510382403,30.48,76242.13,0.0,0.21989,0.00013,21.44777]
[1777510382531,30.48,76242.13,0.0,0.21989,0.00013,21.44777]
[1777510382735,30.48,76242.13,0.0,0.21989,0.00013,21.44772]
[1777510383742,30.48,76254.51,0.0,0.22155,0.00013,21.54391]
[1777510384649,30.48,76254.51,0.0,0.22155,0.00013,21.54391]
[1777510384672,30.48,76254.51,0.0,0.22155,0.00013,21.54391]
[1777510384753,30.48,76258.97,0.0,0.22215,0.00013,21.57847]
[1777510386626,30.48,76258.97,0.0,0.22215,0.00013,21.57847]
[1777510386825,30.47,76259.33,0.0,0.2222,0.00013,21.58114]
[1777510389145,30.47,76261.35,0.0,0.22247,0.00013,21.5967]
[1777510389796,30.47,76264.26,0.0,0.22286,0.00014,21.6192]
[1777510390145,30.47,76264.26,0.0,0.22286,0.00014,21.6192]
[1777510390679,30.47,76264.26,0.0,0.22286,0.00014,21.6192]
[1777510390729,30.47,76264.26,0.0,0.22286,0.00014,21.6192]
[1777510390770,30.47,76264.26,0.0,0.22286,0.00014,21.6192]
[1777510390796,30.47,76264.26,0.0,0.22286,0.00014,21.6192]
[1777510391524,30.47,76264.26,0.0,0.22286,0.00014,21.6192]
[1777510392221,30.47,76269.92,0.0,0.22362,0.00014,21.66295]
[1777510392670,30.47,76269.92,0.0,0.22362,0.00014,21.66295]
[1777510392806,30.47,76272.3,0.0,0.22394,0.00014,21.68111]
[1777510394126,30.47,76271.81,0.0,0.22387,0.00014,21.67719]
[1777510394137,30.47,76271.81,0.0,0.22387,0.00014,21.67719]
[1777510394821,30.47,76270.88,0.0,0.22375,0.00014,21.67001]
[1777510396834,30.47,76280.04,0.0,0.22499,0.00014,21.74078]
[1777510399193,30.47,76281.78,0.0,0.22522,0.00014,21.75411]
[1777510400206,30.47,76280.22,0.0,0.22501,0.00014,21.74202]
[1777510405899,30.47,76275.15,0.0,0.22432,0.00014,21.7028]
[1777510409689,30.47,76274.87,0.0,0.22428,0.00014,21.70063]
[1777510409827,30.47,76274.87,0.0,0.22428,0.00014,21.70063]
[1777510410794,30.47,76280.91,0.0,0.2251,0.00014,21.74723]
[1777510414315,30.47,76287.88,0.0,0.22602,0.00014,21.79713]
[1777510415056,30.47,76287.55,0.0,0.22597,0.00014,21.79437]
[1777510415063,30.47,76287.55,0.0,0.22597,0.00014,21.79437]
[1777510415404,30.47,76287.55,0.0,0.22597,0.00014,21.79437]
[1777510417078,30.47,76288.31,0.0,0.22607,0.00014,21.8001]
[1777510417180,30.47,76284.46,0.0,0.22555,0.00014,21.77032]
[1777510423282,30.47,76286.01,0.0,0.22575,0.00014,21.78174]
[1777510423354,30.47,76286.01,0.0,0.22575,0.00014,21.78174]
[1777510423360,30.47,76286.01,0.0,0.22575,0.00014,21.78174]
[1777510423382,30.47,76286.01,0.0,0.22575,0.00014,21.78174]
[1777510423466,30.47,76283.41,0.0,0.22539,0.00014,21.76158]
[1777510425176,30.47,76283.41,0.0,0.22539,0.00014,21.76147]
[1777510431434,30.47,76274.71,0.0,0.2242,0.00014,21.69394]
[1777510437115,30.47,76272.05,0.0,0.22384,0.00014,21.67299]
[1777510440698,30.47,76271.59,0.0,0.22377,0.00014,21.66932]
[1777510441405,30.47,76271.53,0.0,0.22376,0.00014,21.6688]
[1777510447184,30.47,76279.92,0.0,0.22489,0.00014,21.73298]
[1777510450784,30.47,76280.5,0.0,0.22496,0.00014,21.73714]
[1777510450909,30.46,76280.8,0.0,0.225,0.00014,21.73912]
[1777510451549,30.46,76280.8,0.0,0.225,0.00014,21.73912]
[1777510451607,30.46,76275.3,0.0,0.22425,0.00014,21.69662]
[1777510452084,30.46,76275.3,0.0,0.22425,0.00014,21.69662]
[1777510453042,30.46,76275.3,0.0,0.22425,0.00014,21.69645]
[1777510455803,30.46,76266.73,0.0,0.22308,0.00014,21.62989]
[1777510455844,30.46,76266.73,0.0,0.22308,0.00014,21.62989]
[1777510456145,30.46,76263.41,0.0,0.22263,0.00014,21.604]
[1777510456168,30.46,76263.41,0.0,0.22263,0.00014,21.604]
[1777510456595,30.46,76263.41,0.0,0.22263,0.00014,21.604]
[1777510456615,30.46,76263.41,0.0,0.22263,0.00014,21.604]
[1777510457599,30.46,76261.99,0.0,0.22244,0.00013,21.59299]
[1777510457635,30.46,76261.99,0.0,0.22244,0.00013,21.59299]
[1777510457694,30.46,76262.24,0.0,0.22247,0.00013,21.59488]
[1777510459586,30.46,76261.96,0.0,0.22243,0.00013,21.59266]
[1777510459593,30.46,76261.96,0.0,0.22243,0.00013,21.59266]
[1777510459629,30.46,76258.4,0.0,0.22195,0.00013,21.565]
[1777510461108,30.46,76258.4,0.0,0.22195,0.00013,21.56497]
[1777510461181,30.46,76258.4,0.0,0.22195,0.00013,21.56497]
[1777510461276,30.46,76258.4,0.0,0.22195,0.00013,21.56497]
[1777510461662,30.46,76258.4,0.0,0.22195,0.00013,21.56497]
[1777510461735,30.46,76246.06,0.0,0.22029,0.00013,21.46896]
[1777510462070,30.46,76246.06,0.0,0.22029,0.00013,21.46896]
[1777510462099,30.46,76246.06,0.0,0.22029,0.00013,21.46896]
[1777510462777,30.46,76246.06,0.0,0.22029,0.00013,21.46896]
[1777510462816,30.46,76246.06,0.0,0.22029,0.00013,21.46896]
[1777510462916,30.46,76246.06,0.0,0.22029,0.00013,21.46896]
[1777510463030,30.46,76242.81,0.0,0.21985,0.00013,21.44356]
[1777510463754,30.46,76242.81,0.0,0.21985,0.00013,21.44356]
[1777510463763,30.46,76242.81,0.0,0.21985,0.00013,21.44356]
[1777510463884,30.46,76247.4,0.0,0.22047,0.00013,21.47931]
[1777510465711,30.46,76249.15,0.0,0.2207,0.00013,21.49293]
[1777510465785,30.46,76249.65,0.0,0.22077,0.00013,21.49678]
[1777510467726,30.46,76249.65,0.0,0.22077,0.00013,21.49678]
[1777510467827,30.46,76247.97,0.0,0.22054,0.00013,21.4837]
[1777510470940,30.46,76248.39,0.0,0.2206,0.00013,21.48705]
[1777510471073,30.46,76248.39,0.0,0.2206,0.00013,21.48705]
[1777510471080,30.46,76248.39,0.0,0.2206,0.00013,21.48705]
[1777510471649,30.46,76248.39,0.0,0.2206,0.00013,21.48705]
[1777510471750,30.46,76244.17,0.0,0.22001,0.00013,21.45044]
[1777510477400,30.46,76243.95,0.0,0.21997,0.00013,21.44837]
[1777510478993,30.46,76246.6,0.0,0.22033,0.00013,21.46896]
[1777510479408,30.46,76246.6,0.0,0.22033,0.00013,21.46896]
[1777510479486,30.46,76254.66,0.0,0.22141,0.00013,21.53159]
[1777510480027,30.46,76254.66,0.0,0.22141,0.00013,21.53159]
[1777510481696,30.46,76254.66,0.0,0.22141,0.00013,21.53159]
[1777510486463,30.46,76269.79,0.0,0.22345,0.00014,21.64902]
[1777510489995,30.46,76269.84,0.0,0.22346,0.00014,21.64941]
[1777510490490,30.46,76271.76,0.0,0.22372,0.00014,21.66428]
[1777510491089,30.46,76271.76,0.0,0.22372,0.00014,21.66428]
[1777510491410,30.46,76271.76,0.0,0.22372,0.00014,21.66428]
[1777510491455,30.46,76271.76,0.0,0.22372,0.00014,21.66428]
[1777510491499,30.46,76271.59,0.0,0.2237,0.00014,21.66297]
[1777510494060,30.46,76278.17,0.0,0.2246,0.00014,21.71409]
[1777510494100,30.46,76278.17,0.0,0.2246,0.00014,21.71409]
[1777510494518,30.46,76282.67,0.0,0.22521,0.00014,21.74892]
[1777510499554,30.46,76281.6,0.0,0.22507,0.00014,21.74085]
[1777510504590,30.46,76279.63,0.0,0.2248,0.00014,21.72571]
[1777510507073,30.46,76276.87,0.0,0.22442,0.00014,21.70438]
[1777510507098,30.46,76276.87,0.0,0.22442,0.00014,21.70438]
[1777510507745,30.46,76276.87,0.0,0.22442,0.00014,21.70438]
[1777510508215,30.46,76270.21,0.0,0.22352,0.00014,21.65284]
[1777510508618,30.46,76270.21,0.0,0.22352,0.00014,21.65284]
[1777510513649,30.46,76270.05,0.0,0.2235,0.00014,21.65169]
[1777510513887,30.46,76270.05,0.0,0.2235,0.00014,21.65169]
[1777510513904,30.46,76270.05,0.0,0.2235,0.00014,21.65169]
[1777510513899,30.46,76274.86,0.0,0.22415,0.00014,21.68896]
[1777510514012,30.46,76274.86,0.0,0.22415,0.00014,21.68896]
[1777510514255,30.46,76274.86,0.0,0.22415,0.00014,21.68896]
[1777510519695,30.46,76277.56,0.0,0.22452,0.00014,21.70972]
[1777510523904,30.46,76277.01,0.0,0.22444,0.00014,21.70539]
[1777510523964,30.46,76277.11,0.0,0.22446,0.00014,21.70614]
[1777510524435,30.46,76277.11,0.0,0.22446,0.00014,21.70614]
[1777510524448,30.46,76277.11,0.0,0.22446,0.00014,21.70614]
[1777510529456,30.46,76271.13,0.0,0.22364,0.00014,21.65984]
[1777510530472,30.46,76270.96,0.0,0.22362,0.00014,21.65852]
[1777510530491,30.46,76270.96,0.0,0.22362,0.00014,21.65852]
[1777510531779,30.46,76270.96,0.0,0.2236,0.00014,21.65487]
[1777510532495,30.46,76270.96,0.0,0.2236,0.00014,21.65487]
[1777510532948,30.46,76270.53,0.0,0.22354,0.00014,21.65154]
[1777510534531,30.46,76269.57,0.0,0.22341,0.00014,21.64411]
[1777510534545,30.46,76269.57,0.0,0.22341,0.00014,21.64411]
[1777510534550,30.46,76269.57,0.0,0.22341,0.00014,21.64411]
[1777510536551,30.46,76269.45,0.0,0.22339,0.00014,21.64319]
[1777510536597,30.46,76269.45,0.0,0.22339,0.00014,21.64319]
[1777510536814,30.46,76269.4,0.0,0.22339,0.00014,21.64281]
[1777510538566,30.46,76270.19,0.0,0.22349,0.00014,21.64893]
[1777510538990,30.46,76270.31,0.0,0.22351,0.00014,21.64986]
[1777510540594,30.46,76270.33,0.0,0.22351,0.00014,21.65001]
[1777510540604,30.46,76270.33,0.0,0.22351,0.00014,21.65001]
[1777510540608,30.46,76270.33,0.0,0.22351,0.00014,21.65001]
[1777510545375,30.46,76267.06,0.0,0.22307,0.00014,21.62466]
[1777510546671,30.46,76267.06,0.0,0.22307,0.00014,21.62468]
[1777510546695,30.46,76267.06,0.0,0.22307,0.00014,21.62468]
[1777510546885,30.46,76266.75,0.0,0.22303,0.00014,21.6223]
[1777510548240,30.46,76267.58,0.0,0.22314,0.00014,21.62875]
[1777510548982,30.46,76267.36,0.0,0.22311,0.00014,21.62705]
[1777510552733,30.46,76272.11,0.0,0.22375,0.00014,21.66389]
[1777510552744,30.46,76272.11,0.0,0.22375,0.00014,21.66389]
[1777510557755,30.46,76263.13,0.0,0.22254,0.00014,21.59434]
[1777510562755,30.46,76264.27,0.0,0.2227,0.00014,21.60359]
[1777510567769,30.46,76265.23,0.0,0.22284,0.00014,21.61152]
[1777510568295,30.46,76266.06,0.0,0.22295,0.00014,21.61806]
[1777510568338,30.46,76266.06,0.0,0.22295,0.00014,21.61806]
[1777510568344,30.46,76266.06,0.0,0.22295,0.00014,21.61806]
[1777510568369,30.46,76266.06,0.0,0.22295,0.00014,21.61806]
[1777510568481,30.46,76266.06,0.0,0.22295,0.00014,21.61806]
[1777510568932,30.46,76266.06,0.0,0.22295,0.00014,21.61806]
[1777510568946,30.47,76266.06,0.0,0.22296,0.00014,21.61816]
[1777510570312,30.47,76255.52,0.0,0.22153,0.00013,21.53639]
[1777510574861,30.47,76256.01,0.0,0.22161,0.00013,21.54051]
[1777510574875,30.47,76256.01,0.0,0.22161,0.00013,21.54051]
[1777510574885,30.47,76256.01,0.0,0.22161,0.00013,21.54051]
[1777510574995,30.47,76256.01,0.0,0.22161,0.00013,21.54051]
[1777510575083,30.47,76254.51,0.0,0.22141,0.00013,21.5291]
[1777510576190,30.47,76254.51,0.0,0.22141,0.00013,21.5291]
[1777510579043,30.47,76251.21,0.0,0.22096,0.00013,21.50351]
[1777510580673,30.47,76251.02,0.0,0.22094,0.00013,21.50208]
[1777510580772,30.47,76250.48,0.0,0.22087,0.00013,21.49807]
[1777510586159,30.47,76246.27,0.0,0.22031,0.00013,21.46579]
[1777510591194,30.47,76248.48,0.0,0.22059,0.00013,21.47986]
[1777510596400,30.47,76248.63,0.0,0.22062,0.00013,21.48145]
[1777510596462,30.47,76260.68,0.0,0.22225,0.00013,21.57516]
[1777510597264,30.47,76260.68,0.0,0.22225,0.00013,21.57516]
[1777510597653,30.47,76260.68,0.0,0.22225,0.00013,21.57516]
[1777510597755,30.47,76262.04,0.0,0.22244,0.00013,21.58594]
[1777510599276,30.47,76262.04,0.0,0.22244,0.00013,21.5861]
[1777510599586,30.47,76262.04,0.0,0.22244,0.00013,21.5861]
[1777510599640,30.47,76262.04,0.0,0.22244,0.00013,21.5861]
[1777510599661,30.47,76262.04,0.0,0.22244,0.00013,21.5861]
[1777510599690,30.47,76263.4,0.0,0.22262,0.00014,21.5968]
[1777510600759,30.47,76263.4,0.0,0.22262,0.00014,21.5968]
[1777510600860,30.47,76264.72,0.0,0.22281,0.00014,21.60717]
[1777510601230,30.47,76264.72,0.0,0.22281,0.00014,21.60717]
[1777510601461,30.47,76264.72,0.0,0.22281,0.00014,21.60717]
[1777510601579,30.47,76264.72,0.0,0.22281,0.00014,21.60717]
[1777510601590,30.47,76264.72,0.0,0.22281,0.00014,21.60717]
[1777510601704,30.47,76264.72,0.0,0.22281,0.00014,21.60717]
[1777510601706,30.47,76264.72,0.0,0.22281,0.00014,21.60717]
[1777510601751,30.47,76266.05,0.0,0.22299,0.00014,21.61762]
[1777510602828,30.47,76266.05,0.0,0.22299,0.00014,21.61762]
[1777510602855,30.47,76276.98,0.0,0.22447,0.00014,21.70232]
[1777510603084,30.47,76276.98,0.0,0.22447,0.00014,21.70232]
[1777510603352,30.47,76276.98,0.0,0.22447,0.00014,21.70232]
[1777510603990,30.47,76272.12,0.0,0.22382,0.00014,21.66513]
[1777510605381,30.47,76272.12,0.0,0.22382,0.00014,21.66513]
[1777510605753,30.47,76272.12,0.0,0.22382,0.00014,21.66513]
[1777510605777,30.47,76272.12,0.0,0.22382,0.00014,21.66513]
[1777510605825,30.47,76269.95,0.0,0.22353,0.00014,21.64853]
[1777510607441,30.47,76269.95,0.0,0.22353,0.00014,21.64873]
[1777510607537,30.48,76289.5,0.0,0.22619,0.00014,21.79993]
[1777510613348,30.48,76286.72,0.0,0.22582,0.00014,21.77907]
[1777510615488,30.48,76286.17,0.0,0.22575,0.00014,21.77503]
[1777510616266,30.48,76287.73,0.0,0.22597,0.00014,21.78726]
[1777510617491,30.48,76288.7,0.0,0.2261,0.00014,21.79491]
[1777510618733,30.48,76288.63,0.0,0.22609,0.00014,21.79446]
[1777510619497,30.48,76287.28,0.0,0.22591,0.00014,21.78413]
[1777510624805,30.48,76282.53,0.0,0.22527,0.00014,21.74786]
[1777510626870,30.48,76278.97,0.0,0.22479,0.00014,21.72051]
[1777510626902,30.48,76278.97,0.0,0.22479,0.00014,21.72051]
[1777510626963,30.48,76278.97,0.0,0.22479,0.00014,21.72051]
[1777510627126,30.48,76276.5,0.0,0.22446,0.00014,21.70149]
[1777510627167,30.48,76276.5,0.0,0.22446,0.00014,21.70149]
[1777510627173,30.48,76276.5,0.0,0.22446,0.00014,21.70149]
[1777510627584,30.48,76276.5,0.0,0.22446,0.00014,21.70149]
[1777510627683,30.48,76268.07,0.0,0.22332,0.00014,21.63636]
[1777510629617,30.48,76268.07,0.0,0.22332,0.00014,21.63629]
[1777510635502,30.48,76265.09,0.0,0.22292,0.00014,21.61346]
[1777510636616,30.48,76265.09,0.0,0.22292,0.00014,21.61346]
[1777510636745,30.48,76265.09,0.0,0.22292,0.00014,21.61346]
[1777510637033,30.48,76268.47,0.0,0.22337,0.00014,21.63968]
[1777510637175,30.48,76268.47,0.0,0.22337,0.00014,21.63968]
[1777510637205,30.48,76268.47,0.0,0.22337,0.00014,21.63968]
[1777510637516,30.48,76268.47,0.0,0.22338,0.00014,21.63971]
[1777510638522,30.48,76280.67,0.0,0.22503,0.00014,21.73418]
[1777510639805,30.48,76280.67,0.0,0.22503,0.00014,21.73418]
[1777510639846,30.48,76280.67,0.0,0.22503,0.00014,21.73418]
[1777510639849,30.48,76284.17,0.0,0.22551,0.00014,21.76126]
[1777510644871,30.48,76282.2,0.0,0.22525,0.00014,21.74632]
[1777510645049,30.48,76278.1,0.0,0.22469,0.00014,21.71475]
[1777510645808,30.48,76278.1,0.0,0.22469,0.00014,21.71475]
[1777510645824,30.48,76278.1,0.0,0.22469,0.00014,21.71475]
[1777510645828,30.48,76278.1,0.0,0.22469,0.00014,21.71475]
[1777510645857,30.48,76278.1,0.0,0.22469,0.00014,21.71475]
[1777510645868,30.48,76276.2,0.0,0.22443,0.00014,21.70008]
[1777510647233,30.48,76276.2,0.0,0.22443,0.00014,21.70014]
[1777510648063,30.48,76272.31,0.0,0.22391,0.00014,21.67022]
[1777510651871,30.48,76271.88,0.0,0.22383,0.00014,21.66355]
[1777510651881,30.48,76271.88,0.0,0.22383,0.00014,21.66355]
[1777510651912,30.48,76271.88,0.0,0.22383,0.00014,21.66355]
[1777510652013,30.48,76271.36,0.0,0.22376,0.00014,21.65953]
[1777510652434,30.48,76271.36,0.0,0.22376,0.00014,21.65953]
[1777510652441,30.48,76271.36,0.0,0.22376,0.00014,21.65953]
[1777510653087,30.48,76271.03,0.0,0.22372,0.00014,21.65719]
[1777510653897,30.48,76271.03,0.0,0.22372,0.00014,21.65719]
[1777510653910,30.48,76271.03,0.0,0.22372,0.00014,21.65719]
[1777510654661,30.48,76268.57,0.0,0.22339,0.00014,21.63828]
[1777510654761,30.48,76268.57,0.0,0.22339,0.00014,21.63828]
[1777510655432,30.48,76268.57,0.0,0.22339,0.00014,21.63828]
[1777510655442,30.48,76268.57,0.0,0.22339,0.00014,21.63828]
[1777510655453,30.48,76268.57,0.0,0.22339,0.00014,21.63828]
[1777510655932,30.48,76268.57,0.0,0.22339,0.00014,21.63828]
[1777510656021,30.48,76268.55,0.0,0.22339,0.00014,21.63826]
[1777510657020,30.48,76268.55,0.0,0.22339,0.00014,21.63826]
[1777510657104,30.48,76269.08,0.0,0.22347,0.00014,21.64264]
[1777510657617,30.48,76269.08,0.0,0.22347,0.00014,21.64264]
[1777510657952,30.48,76269.08,0.0,0.22347,0.00014,21.64264]
[1777510657961,30.48,76269.08,0.0,0.22347,0.00014,21.64264]
[1777510658054,30.49,76269.29,0.0,0.2235,0.00014,21.6444]
[1777510659973,30.49,76269.29,0.0,0.2235,0.00014,21.6444]
[1777510660074,30.49,76269.48,0.0,0.22353,0.00014,21.64614]
[1777510662030,30.49,76267.34,0.0,0.22324,0.00014,21.62971]
[1777510662055,30.49,76263.07,0.0,0.22266,0.00014,21.59665]
[1777510663252,30.49,76263.07,0.0,0.22266,0.00014,21.59665]
[1777510664031,30.49,76263.07,0.0,0.22266,0.00014,21.59665]
[1777510666682,30.49,76261.48,0.0,0.22245,0.00013,21.58451]
[1777510666712,30.49,76261.48,0.0,0.22245,0.00013,21.58451]
[1777510668090,30.49,76261.04,0.0,0.2224,0.00013,21.58117]
[1777510668101,30.49,76261.04,0.0,0.2224,0.00013,21.58117]
[1777510668536,30.49,76256.27,0.0,0.22176,0.00013,21.54439]
[1777510668566,30.49,76256.27,0.0,0.22176,0.00013,21.54439]
[1777510668747,30.49,76250.94,0.0,0.22104,0.00013,21.50299]
[1777510670148,30.49,76242.1,0.0,0.21985,0.00013,21.43429]
[1777510672115,30.49,76239.49,0.0,0.2195,0.00013,21.41408]
[1777510672841,30.49,76237.43,0.0,0.21923,0.00013,21.39829]
[1777510676180,30.49,76238.07,0.0,0.21933,0.00013,21.40365]
[1777510676803,30.49,76237.65,0.0,0.21927,0.00013,21.40049]
[1777510678530,30.49,76237.48,0.0,0.21925,0.00013,21.39927]
[1777510680215,30.49,76236.22,0.0,0.21909,0.00013,21.38967]
[1777510685866,30.49,76235.63,0.0,0.21902,0.00013,21.38578]
[1777510690901,30.49,76236.47,0.0,0.21914,0.00013,21.39288]
[1777510692277,30.49,76237.61,0.0,0.2193,0.00013,21.40187]
[1777510692383,30.49,76237.61,0.0,0.2193,0.00013,21.40187]
[1777510697952,30.49,76244.08,0.0,0.22017,0.00013,21.4527]
[1777510702985,30.49,76245.76,0.0,0.2204,0.00013,21.46608]
[1777510708107,30.5,76247.4,0.0,0.22063,0.00013,21.47907]
[1777510709590,30.5,76247.24,0.0,0.22061,0.00013,21.47795]
[1777510709621,30.5,76247.24,0.0,0.22061,0.00013,21.47795]
[1777510709626,30.5,76247.24,0.0,0.22061,0.00013,21.47795]
[1777510712903,30.5,76248.65,0.0,0.22078,0.00013,21.48544]
[1777510713130,30.5,76248.65,0.0,0.22078,0.00013,21.48544]
[1777510714050,30.5,76248.25,0.0,0.22072,0.00013,21.48248]
[1777510714065,30.5,76248.25,0.0,0.22072,0.00013,21.48248]
[1777510714636,30.5,76249.23,0.0,0.22086,0.00013,21.49017]
[1777510719654,30.5,76252.77,0.0,0.22134,0.00013,21.5179]
[1777510720105,30.5,76252.91,0.0,0.22136,0.00013,21.51903]
[1777510721809,30.5,76255.89,0.0,0.22176,0.00013,21.54217]
[1777510724335,30.5,76262.34,0.0,0.22263,0.00013,21.59238]
[1777510724759,30.5,76262.34,0.0,0.22263,0.00013,21.59238]
[1777510724768,30.5,76262.34,0.0,0.22263,0.00013,21.59238]
[1777510725142,30.5,76262.38,0.0,0.22264,0.00013,21.59279]
[1777510727332,30.5,76262.51,0.0,0.22266,0.00013,21.59401]
[1777510728791,30.5,76262.68,0.0,0.22269,0.00013,21.59543]
[1777510729414,30.5,76263.8,0.0,0.22284,0.00014,21.60419]
[1777510735210,30.5,76269.3,0.0,0.22359,0.00014,21.64719]
[1777510736419,30.5,76269.3,0.0,0.22359,0.00014,21.64719]
[1777510738162,30.5,76274.52,0.0,0.2243,0.00014,21.68757]
[1777510738231,30.5,76274.65,0.0,0.22432,0.00014,21.68866]
[1777510740166,30.5,76274.65,0.0,0.22432,0.00014,21.68866]
[1777510740742,30.5,76273.71,0.0,0.22419,0.00014,21.68147]
[1777510740941,30.5,76273.71,0.0,0.22419,0.00014,21.68147]
[1777510741056,30.5,76273.22,0.0,0.22413,0.00014,21.67776]
[1777510741718,30.5,76273.22,0.0,0.22413,0.00014,21.67776]
[1777510741758,30.5,76272.24,0.0,0.22399,0.00014,21.67027]
[1777510744152,30.5,76277.07,0.0,0.22465,0.00014,21.70763]
[1777510744195,30.5,76277.77,0.0,0.22475,0.00014,21.71308]
[1777510749862,30.5,76270.47,0.0,0.22376,0.00014,21.65675]
[1777510751336,30.5,76270.72,0.0,0.22379,0.00014,21.65874]
[1777510751602,30.5,76270.72,0.0,0.22379,0.00014,21.65874]
[1777510754574,30.5,76267.41,0.0,0.22335,0.00014,21.63329]
[1777510755109,30.5,76267.41,0.0,0.22335,0.00014,21.63329]
[1777510755116,30.5,76267.41,0.0,0.22335,0.00014,21.63329]
[1777510755125,30.5,76267.63,0.0,0.22338,0.00014,21.63513]
[1777510758217,30.5,76267.62,0.0,0.22338,0.00014,21.63528]
[1777510759146,30.5,76266.65,0.0,0.22325,0.00014,21.62791]
[1777510759156,30.5,76266.65,0.0,0.22325,0.00014,21.62791]
[1777510759164,30.5,76266.65,0.0,0.22325,0.00014,21.62791]
[1777510759692,30.5,76265.96,0.0,0.22316,0.00014,21.6227]
[1777510760182,30.5,76264.8,0.0,0.22301,0.00014,21.61386]
[1777510764195,30.5,76258.55,0.0,0.22217,0.00013,21.56554]
[1777510765162,30.5,76259.94,0.0,0.22236,0.00013,21.57647]
[1777510764412,30.5,76259.94,0.0,0.22236,0.00013,21.57647]
[1777510765421,30.5,76259.72,0.0,0.22233,0.00013,21.57482]
[1777510766469,30.5,76259.72,0.0,0.22233,0.00013,21.57482]
[1777510766532,30.5,76261.71,0.0,0.2226,0.00013,21.5903]
[1777510768721,30.5,76261.71,0.0,0.2226,0.00013,21.59047]
[1777510769170,30.51,76260.4,0.0,0.22243,0.00013,21.58064]
[1777510769387,30.51,76260.4,0.0,0.22243,0.00013,21.58064]
[1777510770209,30.51,76260.3,0.0,0.22242,0.00013,21.58003]
[1777510771301,30.51,76259.57,0.0,0.2223,0.00013,21.57072]
[1777510771304,30.51,76259.57,0.0,0.2223,0.00013,21.57072]
[1777510771318,30.51,76259.57,0.0,0.2223,0.00013,21.57072]
[1777510771463,30.51,76259.57,0.0,0.2223,0.00013,21.57088]
[1777510773327,30.51,76259.42,0.0,0.22228,0.00013,21.56989]
[1777510774225,30.51,76259.42,0.0,0.22228,0.00013,21.56989]
[1777510774143,30.51,76259.38,0.0,0.22228,0.00013,21.56992]
[1777510775204,30.51,76259.16,0.0,0.22226,0.00013,21.56838]
[1777510779401,30.51,76258.88,0.0,0.22222,0.00013,21.56639]
[1777510779517,30.51,76258.88,0.0,0.22222,0.00013,21.56639]
[1777510784553,30.51,76258.66,0.0,0.2222,0.00013,21.56491]
[1777510789603,30.51,76257.29,0.0,0.22202,0.00013,21.55483]
[1777510792173,30.51,76247.0,0.0,0.22064,0.00013,21.47544]
[1777510795608,30.51,76243.09,0.0,0.22013,0.00013,21.44533]
[1777510795707,30.51,76240.5,0.0,0.21978,0.00013,21.42534]
[1777510799868,30.51,76239.26,0.0,0.21962,0.00013,21.41614]
[1777510799938,30.51,76239.26,0.0,0.21962,0.00013,21.41614]
[1777510800205,30.51,76239.26,0.0,0.21962,0.00013,21.41614]
[1777510800307,30.51,76239.53,0.0,0.21966,0.00013,21.41837]
[1777510800673,30.51,76239.53,0.0,0.21966,0.00013,21.41837]
[1777510800752,30.51,76239.53,0.0,0.21966,0.00013,21.41837]
[1777510800954,30.51,76239.53,0.0,0.21966,0.00013,21.41837]
[1777510801019,30.51,76239.53,0.0,0.21966,0.00013,21.41837]
[1777510801217,30.51,76226.53,0.0,0.21793,0.00013,21.31725]
[1777510801392,30.51,76226.53,0.0,0.21793,0.00013,21.31725]
[1777510802062,30.51,76208.5,0.0,0.21553,0.00013,21.17632]
[1777510803790,30.51,76199.56,0.0,0.21435,0.00013,21.10618]
[1777510803828,30.51,76198.1,0.0,0.21415,0.00013,21.09478]
[1777510804569,30.51,76198.1,0.0,0.21415,0.00013,21.09478]
[1777510804967,30.51,76206.13,0.0,0.21522,0.00013,21.15786]
[1777510805414,30.51,76206.13,0.0,0.21522,0.00013,21.15786]
[1777510805429,30.51,76206.13,0.0,0.21522,0.00013,21.15786]
[1777510805455,30.51,76206.13,0.0,0.21522,0.00013,21.15786]
[1777510805490,30.51,76206.13,0.0,0.21522,0.00013,21.15786]
[1777510805666,30.51,76206.13,0.0,0.21522,0.00013,21.15786]
[1777510805737,30.51,76212.51,0.0,0.21607,0.00013,21.20796]
[1777510806372,30.51,76212.51,0.0,0.21607,0.00013,21.20796]
[1777510806386,30.51,76212.51,0.0,0.21607,0.00013,21.20796]
[1777510806714,30.51,76212.51,0.0,0.21607,0.00013,21.20821]
[1777510807802,30.51,76212.51,0.0,0.21607,0.00013,21.20821]
[1777510809083,30.52,76214.32,0.0,0.21631,0.00013,21.22254]
[1777510809286,30.52,76213.59,0.0,0.21622,0.00013,21.217]
[1777510809294,30.52,76213.59,0.0,0.21622,0.00013,21.217]
[1777510809321,30.52,76213.59,0.0,0.21622,0.00013,21.217]
[1777510809461,30.52,76213.59,0.0,0.21622,0.00013,21.217]
[1777510809734,30.52,76213.59,0.0,0.21622,0.00013,21.21714]
[1777510811754,30.52,76202.12,0.0,0.2147,0.00013,21.12732]
[1777510816038,30.52,76203.89,0.0,0.21494,0.00013,21.14133]
[1777510816924,30.52,76203.71,0.0,0.21492,0.00013,21.13994]
[1777510816962,30.52,76203.71,0.0,0.21492,0.00013,21.13994]
[1777510817084,30.52,76203.71,0.0,0.21492,0.00013,21.13994]
[1777510817129,30.52,76204.84,0.0,0.21507,0.00013,21.14882]
[1777510817873,30.52,76204.84,0.0,0.21507,0.00013,21.14882]
[1777510819887,30.52,76210.6,0.0,0.21583,0.00013,21.19403]
[1777510819917,30.52,76210.46,0.0,0.21581,0.00013,21.19298]
[1777510826077,30.52,76209.71,0.0,0.21572,0.00013,21.18744]
[1777510831128,30.52,76203.72,0.0,0.21493,0.00013,21.14099]
[1777510836933,30.52,76204.26,0.0,0.21499,0.00013,21.14211]
[1777510840248,30.52,76204.83,0.0,0.21507,0.00013,21.14669]
[1777510841590,30.52,76213.48,0.0,0.21621,0.00013,21.21443]
[1777510842108,30.52,76213.48,0.0,0.21621,0.00013,21.21443]
[1777510842157,30.52,76213.48,0.0,0.21621,0.00013,21.21443]
[1777510842191,30.52,76213.48,0.0,0.21621,0.00013,21.21443]
[1777510842306,30.52,76219.61,0.0,0.21703,0.00013,21.26243]
[1777510844180,30.52,76219.61,0.0,0.21703,0.00013,21.26243]
[1777510844275,30.52,76219.3,0.0,0.21699,0.00013,21.25983]
[1777510849291,30.52,76215.88,0.0,0.21653,0.00013,21.23274]
[1777510850004,30.52,76215.49,0.0,0.21647,0.00013,21.22961]
[1777510850180,30.52,76215.49,0.0,0.21647,0.00013,21.22961]
[1777510850308,30.52,76215.49,0.0,0.21647,0.00013,21.22961]
[1777510850269,30.52,76218.94,0.0,0.21693,0.00013,21.25648]
[1777510851033,30.52,76218.94,0.0,0.21693,0.00013,21.25649]
[1777510852321,30.52,76223.22,0.0,0.2175,0.00013,21.28988]
[1777510853046,30.52,76223.33,0.0,0.21751,0.00013,21.29072]
[1777510858081,30.52,76226.57,0.0,0.21793,0.00013,21.31529]
[1777510860952,30.52,76223.73,0.0,0.21755,0.00013,21.29285]
[1777510862080,30.52,76223.73,0.0,0.21755,0.00013,21.29274]
[1777510864299,30.52,76220.32,0.0,0.21709,0.00013,21.26596]
[1777510864335,30.52,76225.76,0.0,0.21781,0.00013,21.30831]
[1777510864427,30.52,76225.76,0.0,0.21781,0.00013,21.30831]
[1777510864470,30.52,76225.76,0.0,0.21781,0.00013,21.30831]
[1777510865162,30.52,76225.76,0.0,0.21781,0.00013,21.30831]
[1777510865206,30.52,76225.76,0.0,0.21781,0.00013,21.30831]
[1777510865274,30.52,76231.34,0.0,0.21856,0.00013,21.35182]
[1777510865612,30.52,76231.34,0.0,0.21856,0.00013,21.35182]
[1777510866261,30.52,76231.34,0.0,0.21856,0.00013,21.35182]
[1777510866454,30.52,76231.34,0.0,0.21856,0.00013,21.35193]
[1777510867232,30.52,76237.14,0.0,0.21933,0.00013,21.39716]
[1777510867756,30.52,76237.14,0.0,0.21933,0.00013,21.39716]
[1777510870848,30.52,76238.07,0.0,0.21946,0.00013,21.40437]
[1777510870909,30.52,76238.07,0.0,0.21946,0.00013,21.40437]
[1777510870951,30.52,76238.07,0.0,0.21946,0.00013,21.40437]
[1777510870965,30.52,76238.07,0.0,0.21946,0.00013,21.40437]
[1777510870982,30.52,76238.07,0.0,0.21946,0.00013,21.40437]
[1777510871176,30.52,76239.27,0.0,0.21962,0.00013,21.41379]
[1777510876211,30.52,76245.18,0.0,0.22042,0.00013,21.46003]
[1777510876570,30.52,76245.18,0.0,0.22042,0.00013,21.46003]
[1777510877165,30.52,76245.18,0.0,0.22042,0.00013,21.46003]
[1777510877322,30.52,76245.01,0.0,0.2204,0.00013,21.45878]
[1777510881044,30.52,76243.97,0.0,0.22026,0.00013,21.45086]
[1777510881096,30.52,76243.97,0.0,0.22026,0.00013,21.45086]
[1777510881148,30.52,76243.97,0.0,0.22026,0.00013,21.45086]
[1777510881249,30.52,76254.27,0.0,0.22165,0.00013,21.5309]
[1777510882027,30.52,76254.27,0.0,0.22165,0.00013,21.5309]
[1777510882253,30.52,76254.27,0.0,0.22165,0.00013,21.53091]
[1777510883263,30.52,76273.32,0.0,0.22422,0.00014,21.67828]
[1777510883355,30.52,76273.32,0.0,0.22422,0.00014,21.67828]
[1777510883364,30.52,76273.32,0.0,0.22422,0.00014,21.67828]
[1777510883369,30.52,76273.32,0.0,0.22422,0.00014,21.67828]
[1777510884208,30.52,76273.32,0.0,0.22422,0.00014,21.67828]
[1777510884220,30.52,76273.32,0.0,0.22422,0.00014,21.67828]
[1777510884257,30.52,76273.32,0.0,0.22422,0.00014,21.67828]
[1777510884272,30.52,76276.3,0.0,0.22462,0.00014,21.70123]
[1777510884777,30.52,76276.3,0.0,0.22462,0.00014,21.70123]
[1777510885275,30.52,76276.3,0.0,0.22462,0.00014,21.70116]
[1777510888726,30.52,76277.81,0.0,0.22482,0.00014,21.71242]
[1777510888740,30.52,76277.81,0.0,0.22482,0.00014,21.71242]
[1777510888743,30.52,76277.81,0.0,0.22482,0.00014,21.71242]
[1777510888749,30.52,76277.81,0.0,0.22482,0.00014,21.71242]
[1777510889352,30.52,76277.81,0.0,0.22482,0.00014,21.71242]
[1777510890222,30.52,76277.81,0.0,0.22482,0.00014,21.71235]
[1777510890238,30.52,76277.81,0.0,0.22482,0.00014,21.71235]
[1777510890323,30.52,76278.13,0.0,0.22486,0.00014,21.71475]
[1777510890753,30.52,76278.13,0.0,0.22486,0.00014,21.71475]
[1777510890999,30.52,76278.13,0.0,0.22486,0.00014,21.71475]
[1777510891018,30.52,76278.13,0.0,0.22486,0.00014,21.71475]
[1777510891030,30.52,76278.13,0.0,0.22486,0.00014,21.71475]
[1777510891223,30.52,76278.13,0.0,0.22486,0.00014,21.71475]
[1777510891944,30.52,76278.13,0.0,0.22483,0.00014,21.71102]
[1777510892423,30.52,76278.49,0.0,0.22488,0.00014,21.71372]
[1777510893218,30.52,76278.49,0.0,0.22488,0.00014,21.71372]
[1777510893248,30.52,76278.49,0.0,0.22488,0.00014,21.71372]
[1777510893316,30.52,76278.49,0.0,0.22488,0.00014,21.71372]
[1777510894131,30.52,76278.6,0.0,0.22489,0.00014,21.71457]
[1777510894153,30.52,76278.6,0.0,0.22489,0.00014,21.71457]
[1777510899373,30.52,76277.77,0.0,0.22478,0.00014,21.70823]
[1777510900119,30.52,76277.77,0.0,0.22478,0.00014,21.70823]
[1777510900864,30.52,76279.02,0.0,0.22495,0.00014,21.71787]
[1777510905114,30.52,76279.12,0.0,0.22497,0.00014,21.71876]
[1777510905984,30.52,76279.65,0.0,0.22504,0.00014,21.72287]
[1777510906055,30.52,76280.91,0.0,0.22521,0.00014,21.73259]
[1777510908435,30.52,76285.61,0.0,0.22585,0.00014,21.76879]
[1777510908565,30.52,76285.61,0.0,0.22585,0.00014,21.76879]
[1777510908671,30.52,76285.61,0.0,0.22585,0.00014,21.76879]
[1777510908699,30.52,76292.65,0.0,0.22681,0.00014,21.82294]
[1777510910638,30.52,76292.65,0.0,0.22681,0.00014,21.82289]
[1777510910993,30.52,76292.65,0.0,0.22681,0.00014,21.82289]
[1777510913099,30.52,76300.03,0.0,0.22782,0.00014,21.87959]
[1777510915114,30.52,76304.06,0.0,0.22837,0.00014,21.91052]
[1777510916115,30.52,76304.59,0.0,0.22844,0.00014,21.91459]
[1777510917095,30.52,76304.7,0.0,0.22845,0.00014,21.91543]
[1777510917176,30.52,76303.81,0.0,0.22833,0.00014,21.90861]
[1777510922628,30.52,76304.36,0.0,0.22841,0.00014,21.91279]
[1777510922886,30.52,76304.36,0.0,0.22841,0.00014,21.91279]
[1777510923042,30.52,76304.36,0.0,0.22841,0.00014,21.91279]
[1777510923109,30.52,76304.36,0.0,0.22841,0.00014,21.91279]
[1777510923161,30.52,76304.36,0.0,0.22841,0.00014,21.91279]
[1777510923336,30.52,76304.36,0.0,0.22841,0.00014,21.91279]
[1777510923395,30.52,76303.66,0.0,0.22831,0.00014,21.90741]
[1777510924554,30.52,76313.01,0.0,0.22959,0.00014,21.97899]
[1777510925689,30.52,76313.01,0.0,0.22959,0.00014,21.97899]
[1777510925868,30.52,76313.01,0.0,0.22959,0.00014,21.97899]
[1777510925908,30.52,76313.01,0.0,0.22959,0.00014,21.97899]
[1777510925962,30.52,76313.01,0.0,0.22959,0.00014,21.97899]
[1777510926100,30.52,76313.01,0.0,0.22959,0.00014,21.97899]
[1777510926355,30.52,76313.01,0.0,0.22959,0.00014,21.97899]
[1777510926400,30.52,76313.01,0.0,0.22959,0.00014,21.97899]
[1777510926382,30.52,76317.74,0.0,0.23024,0.00014,22.01501]
[1777510928132,30.51,76285.45,0.0,0.22582,0.00014,21.76707]
[1777510934172,30.51,76283.07,0.0,0.2255,0.00014,21.74881]
[1777510935284,30.51,76289.46,0.0,0.22637,0.00014,21.79799]
[1777510935316,30.51,76289.46,0.0,0.22637,0.00014,21.79799]
[1777510935379,30.51,76291.17,0.0,0.2266,0.00014,21.81109]
[1777510936968,30.51,76291.17,0.0,0.2266,0.00014,21.81109]
[1777510937005,30.51,76291.17,0.0,0.2266,0.00014,21.81109]
[1777510942065,30.51,76294.67,0.0,0.22707,0.00014,21.83774]
[1777510944243,30.51,76297.58,0.0,0.22747,0.00014,21.85996]
[1777510944269,30.51,76297.58,0.0,0.22747,0.00014,21.85996]
[1777510945639,30.51,76291.71,0.0,0.22666,0.00014,21.81466]
[1777510945665,30.51,76291.71,0.0,0.22666,0.00014,21.81466]
[1777510947070,30.51,76291.05,0.0,0.22657,0.00014,21.80949]
[1777510947088,30.51,76291.05,0.0,0.22657,0.00014,21.80949]
[1777510949466,30.51,76286.02,0.0,0.22588,0.00014,21.77049]
[1777510949733,30.51,76283.19,0.0,0.22549,0.00014,21.74862]
[1777510951536,30.51,76278.7,0.0,0.22488,0.00014,21.71396]
[1777510951799,30.51,76278.7,0.0,0.22488,0.00014,21.71396]
[1777510951812,30.51,76278.7,0.0,0.22488,0.00014,21.71396]
[1777510951883,30.51,76268.32,0.0,0.22345,0.00014,21.63004]
[1777510953519,30.51,76268.32,0.0,0.22345,0.00014,21.62998]
[1777510954762,30.51,76266.8,0.0,0.22324,0.00014,21.61819]
[1777510957790,30.51,76266.92,0.0,0.22326,0.00014,21.61903]
[1777510957898,30.51,76266.77,0.0,0.22323,0.00014,21.61779]
[1777510959459,30.51,76266.77,0.0,0.22323,0.00014,21.61779]
[1777510959894,30.51,76266.77,0.0,0.22323,0.00014,21.61779]
[1777510959912,30.51,76252.35,0.0,0.22129,0.00013,21.5059]
[1777510960547,30.51,76252.35,0.0,0.22129,0.00013,21.5059]
[1777510962406,30.51,76252.35,0.0,0.22129,0.00013,21.50578]
[1777510962465,30.51,76251.97,0.0,0.22123,0.00013,21.50263]
[1777510962663,30.51,76251.97,0.0,0.22123,0.00013,21.50263]
[1777510963025,30.51,76251.97,0.0,0.22123,0.00013,21.50263]
[1777510963258,30.51,76240.82,0.0,0.21973,0.00013,21.41577]
[1777510965128,30.51,76230.58,0.0,0.21836,0.00013,21.336]
[1777510965661,30.51,76230.58,0.0,0.21836,0.00013,21.336]
[1777510966151,30.51,76230.24,0.0,0.21831,0.00013,21.33339]
[1777510966756,30.51,76230.24,0.0,0.21831,0.00013,21.33339]
[1777510966808,30.51,76230.24,0.0,0.21831,0.00013,21.33339]
[1777510966881,30.51,76230.24,0.0,0.21831,0.00013,21.33339]
[1777510966980,30.51,76225.83,0.0,0.21773,0.00013,21.29899]
[1777510969673,30.51,76216.77,0.0,0.21652,0.00013,21.2282]
[1777510969693,30.51,76216.77,0.0,0.21652,0.00013,21.2282]
[1777510969877,30.51,76211.66,0.0,0.21584,0.00013,21.18823]
[1777510971683,30.51,76210.99,0.0,0.21575,0.00013,21.18302]
[1777510971893,30.51,76209.79,0.0,0.21559,0.00013,21.17366]
[1777510972945,30.51,76209.79,0.0,0.21559,0.00013,21.17366]
[1777510972998,30.51,76209.79,0.0,0.21559,0.00013,21.17366]
[1777510973768,30.51,76204.03,0.0,0.21483,0.00013,21.1283]
[1777510973810,30.51,76204.03,0.0,0.21483,0.00013,21.1283]
[1777510973908,30.51,76204.03,0.0,0.21483,0.00013,21.1283]
[1777510975137,30.51,76204.03,0.0,0.21483,0.00013,21.1283]
[1777510975683,30.51,76197.94,0.0,0.21402,0.00013,21.08041]
[1777510975704,30.51,76197.94,0.0,0.21402,0.00013,21.08041]
[1777510975717,30.51,76197.94,0.0,0.21402,0.00013,21.08041]
[1777510975932,30.51,76197.94,0.0,0.21402,0.00013,21.08037]
[1777510977848,30.51,76205.6,0.0,0.21503,0.00013,21.14035]
[1777510977938,30.51,76205.6,0.0,0.21503,0.00013,21.14023]
[1777510978934,30.51,76205.6,0.0,0.21503,0.00013,21.14023]
[1777510979132,30.51,76205.6,0.0,0.21503,0.00013,21.14023]
[1777510979160,30.51,76205.6,0.0,0.21503,0.00013,21.14023]
[1777510979260,30.51,76204.4,0.0,0.21487,0.00013,21.1307]
[1777510979640,30.51,76204.4,0.0,0.21487,0.00013,21.1307]
[1777510979826,30.51,76204.4,0.0,0.21487,0.00013,21.1307]
[1777510982000,30.51,76199.18,0.0,0.21417,0.00013,21.08959]
[1777510983867,30.51,76201.23,0.0,0.21444,0.00013,21.10553]
[1777510983908,30.51,76201.23,0.0,0.21444,0.00013,21.10553]
[1777510984174,30.51,76201.23,0.0,0.21444,0.00013,21.10553]
[1777510984190,30.51,76201.23,0.0,0.21444,0.00013,21.10553]
[1777510984223,30.51,76202.1,0.0,0.21456,0.00013,21.11224]
[1777510985284,30.51,76202.1,0.0,0.21456,0.00013,21.11224]
[1777510985779,30.51,76197.95,0.0,0.21401,0.00013,21.0796]
[1777510985862,30.51,76197.95,0.0,0.21401,0.00013,21.0796]
[1777510987596,30.51,76199.08,0.0,0.21415,0.00013,21.08834]
[1777510987829,30.51,76199.08,0.0,0.21415,0.00013,21.08834]
[1777510987922,30.51,76199.08,0.0,0.21415,0.00013,21.08834]
[1777510988009,30.51,76199.08,0.0,0.21415,0.00013,21.08812]
[1777510990390,30.51,76186.83,0.0,0.21253,0.00013,20.99162]
[1777510991320,30.51,76186.83,0.0,0.21253,0.00013,20.99162]
[1777510991336,30.51,76186.83,0.0,0.21253,0.00013,20.99162]
[1777510991359,30.51,76187.95,0.0,0.21267,0.00013,21.00033]
[1777510993978,30.51,76194.34,0.0,0.21352,0.00013,21.05058]
[1777510994056,30.51,76195.33,0.0,0.21365,0.00013,21.05831]
[1777510999087,30.51,76196.98,0.0,0.21386,0.00013,21.07125]
[1777511002348,30.51,76197.62,0.0,0.21395,0.00013,21.07627]
[1777511002547,30.51,76196.92,0.0,0.21386,0.00013,21.07078]
[1777511003084,30.51,76196.92,0.0,0.21386,0.00013,21.07078]
[1777511006495,30.51,76192.54,0.0,0.21328,0.00013,21.0366]
[1777511010144,30.51,76200.17,0.0,0.21429,0.00013,21.09655]
[1777511010240,30.51,76200.99,0.0,0.2144,0.00013,21.10297]
[1777511012156,30.51,76200.86,0.0,0.21436,0.00013,21.09826]
[1777511012426,30.51,76200.86,0.0,0.21436,0.00013,21.09826]
[1777511012446,30.51,76200.86,0.0,0.21436,0.00013,21.09826]
[1777511012463,30.51,76200.86,0.0,0.21436,0.00013,21.09826]
[1777511012478,30.51,76200.86,0.0,0.21436,0.00013,21.09826]
[1777511016218,30.51,76204.97,0.0,0.2149,0.00013,21.13036]
[1777511016341,30.51,76204.97,0.0,0.2149,0.00013,21.13036]
[1777511016353,30.51,76204.97,0.0,0.2149,0.00013,21.13036]
[1777511016380,30.51,76204.97,0.0,0.2149,0.00013,21.13036]
[1777511016396,30.51,76206.46,0.0,0.21509,0.00013,21.14197]
[1777511022248,30.5,76207.97,0.0,0.21528,0.00013,21.15325]
[1777511024305,30.5,76207.73,0.0,0.21525,0.00013,21.15126]
[1777511024366,30.5,76205.27,0.0,0.21492,0.00013,21.13188]
[1777511028024,30.5,76204.59,0.0,0.21483,0.00013,21.12626]
[1777511028371,30.5,76204.59,0.0,0.21483,0.00013,21.12626]
[1777511034333,30.5,76204.73,0.0,0.21483,0.00013,21.12669]
[1777511035480,30.5,76204.73,0.0,0.21483,0.00013,21.12669]
[1777511035515,30.5,76204.73,0.0,0.21483,0.00013,21.12669]
[1777511035733,30.5,76201.56,0.0,0.21441,0.00013,21.10172]
[1777511036461,30.5,76201.56,0.0,0.21441,0.00013,21.10172]
[1777511037356,30.5,76197.46,0.0,0.21387,0.00013,21.0694]
[1777511041645,30.5,76197.93,0.0,0.21393,0.00013,21.07294]
[1777511042543,30.5,76202.43,0.0,0.21452,0.00013,21.10821]
[1777511042551,30.5,76202.43,0.0,0.21452,0.00013,21.10821]
[1777511042578,30.5,76202.43,0.0,0.21452,0.00013,21.10821]
[1777511043398,30.5,76202.43,0.0,0.21452,0.00013,21.10814]
[1777511044550,30.5,76203.31,0.0,0.21464,0.00013,21.11497]
[1777511045198,30.5,76203.31,0.0,0.21464,0.00013,21.11497]
[1777511045225,30.5,76203.31,0.0,0.21464,0.00013,21.11497]
[1777511045278,30.5,76203.31,0.0,0.21464,0.00013,21.11497]
[1777511045434,30.5,76206.95,0.0,0.21512,0.00013,21.14343]
[1777511046710,30.5,76213.56,0.0,0.21599,0.00013,21.19508]
[1777511048600,30.5,76214.76,0.0,0.21615,0.00013,21.20442]
[1777511051657,30.5,76214.14,0.0,0.21607,0.00013,21.19946]
[1777511051667,30.5,76214.14,0.0,0.21607,0.00013,21.19946]
[1777511052657,30.5,76213.9,0.0,0.21603,0.00013,21.19753]
[1777511053468,30.5,76216.65,0.0,0.2164,0.00013,21.21898]
[1777511056634,30.5,76214.28,0.0,0.21608,0.00013,21.20023]
[1777511057343,30.5,76214.28,0.0,0.21608,0.00013,21.20023]
[1777511059063,30.5,76213.78,0.0,0.21601,0.00013,21.19618]
[1777511059645,30.5,76213.35,0.0,0.21595,0.00013,21.19275]
[1777511060517,30.5,76214.69,0.0,0.21613,0.00013,21.20316]
[1777511061357,30.5,76214.69,0.0,0.21613,0.00013,21.20316]
[1777511066559,30.5,76219.52,0.0,0.21676,0.00013,21.24035]
[1777511068453,30.5,76219.52,0.0,0.21676,0.00013,21.24035]
[1777511068460,30.5,76219.52,0.0,0.21676,0.00013,21.24035]
[1777511068485,30.5,76222.47,0.0,0.21715,0.00013,21.26314]
[1777511068856,30.5,76222.47,0.0,0.21715,0.00013,21.26314]
[1777511068860,30.5,76222.47,0.0,0.21715,0.00013,21.26314]
[1777511068870,30.5,76222.47,0.0,0.21715,0.00013,21.26314]
[1777511069056,30.5,76225.55,0.0,0.21756,0.00013,21.2872]
[1777511070859,30.5,76225.55,0.0,0.21756,0.00013,21.28719]
[1777511070868,30.5,76225.55,0.0,0.21756,0.00013,21.28719]
[1777511070923,30.5,76225.55,0.0,0.21756,0.00013,21.28719]
[1777511070927,30.5,76225.55,0.0,0.21756,0.00013,21.28719]
[1777511070929,30.5,76228.94,0.0,0.21801,0.00013,21.31349]
[1777511071697,30.5,76228.94,0.0,0.21801,0.00013,21.31349]
[1777511071700,30.5,76229.33,0.0,0.21803,0.00013,21.31269]
[1777511073463,30.5,76229.33,0.0,0.21803,0.00013,21.31269]
[1777511074920,30.49,76229.09,0.0,0.21799,0.00013,21.31046]
[1777511075445,30.49,76229.09,0.0,0.21799,0.00013,21.31046]
[1777511075511,30.49,76228.03,0.0,0.21785,0.00013,21.30188]
[1777511076928,30.49,76228.03,0.0,0.21785,0.00013,21.30188]
[1777511077406,30.49,76228.03,0.0,0.21785,0.00013,21.30188]
[1777511077508,30.49,76228.16,0.0,0.21786,0.00013,21.30259]
[1777511077844,30.49,76228.16,0.0,0.21786,0.00013,21.30259]
[1777511077991,30.49,76228.13,0.0,0.21785,0.00013,21.30235]
[1777511078966,30.49,76228.13,0.0,0.21785,0.00013,21.30235]
[1777511079050,30.49,76223.77,0.0,0.21727,0.00013,21.26805]
[1777511081706,30.49,76222.65,0.0,0.21712,0.00013,21.2592]
[1777511082994,30.49,76222.6,0.0,0.21711,0.00013,21.25871]
[1777511083093,30.49,76221.86,0.0,0.21701,0.00013,21.25275]
[1777511085023,30.49,76221.86,0.0,0.21701,0.00013,21.25275]
[1777511086895,30.49,76219.08,0.0,0.21663,0.00013,21.23083]
[1777511087053,30.49,76219.08,0.0,0.21663,0.00013,21.23083]
[1777511088471,30.49,76219.51,0.0,0.21669,0.00013,21.23414]
[1777511088546,30.49,76219.51,0.0,0.21669,0.00013,21.23414]
[1777511088566,30.49,76217.2,0.0,0.21638,0.00013,21.21604]
[1777511089103,30.49,76217.2,0.0,0.21638,0.00013,21.21604]
[1777511089468,30.49,76205.85,0.0,0.21487,0.00013,21.12704]
[1777511091130,30.49,76205.85,0.0,0.21487,0.00013,21.12704]
[1777511091194,30.49,76198.43,0.0,0.21389,0.00013,21.06862]
[1777511092885,30.49,76198.43,0.0,0.21389,0.00013,21.06862]
[1777511093219,30.49,76203.96,0.0,0.21461,0.00013,21.11164]
[1777511096480,30.49,76210.54,0.0,0.21548,0.00013,21.16313]
[1777511097948,30.49,76210.0,0.0,0.21541,0.00013,21.15859]
[1777511097983,30.49,76210.0,0.0,0.21541,0.00013,21.15859]
[1777511098308,30.49,76204.24,0.0,0.21464,0.00013,21.11318]
[1777511099220,30.49,76204.24,0.0,0.21464,0.00013,21.11318]
[1777511099229,30.49,76204.24,0.0,0.21464,0.00013,21.11318]
[1777511099549,30.49,76204.24,0.0,0.21464,0.00013,21.11318]
[1777511099579,30.49,76201.91,0.0,0.21433,0.00013,21.09481]
[1777511100849,30.49,76201.91,0.0,0.21433,0.00013,21.09481]
[1777511101227,30.49,76201.91,0.0,0.21433,0.00013,21.09481]
[1777511101354,30.49,76201.91,0.0,0.21433,0.00013,21.09481]
[1777511101462,30.49,76201.91,0.0,0.21433,0.00013,21.09481]
[1777511101504,30.49,76201.91,0.0,0.21433,0.00013,21.09481]
[1777511101508,30.49,76201.91,0.0,0.21433,0.00013,21.09481]
[1777511102813,30.49,76212.24,0.0,0.21569,0.00013,21.17556]
[1777511108364,30.49,76211.62,0.0,0.2156,0.00013,21.17004]
[1777511108376,30.49,76211.62,0.0,0.2156,0.00013,21.17004]
[1777511110054,30.49,76210.46,0.0,0.21544,0.00013,21.16063]
[1777511110091,30.49,76210.46,0.0,0.21544,0.00013,21.16063]
[1777511111330,30.48,76201.45,0.0,0.21424,0.00013,21.0897]
[1777511111377,30.48,76201.45,0.0,0.21424,0.00013,21.0897]
[1777511111400,30.48,76201.45,0.0,0.21424,0.00013,21.0897]
[1777511111455,30.48,76200.49,0.0,0.21411,0.00013,21.08208]
[1777511112069,30.48,76200.49,0.0,0.21411,0.00013,21.08208]
[1777511112524,30.48,76197.09,0.0,0.21366,0.00013,21.0553]
[1777511112777,30.48,76197.09,0.0,0.21366,0.00013,21.0553]
[1777511112928,30.48,76197.09,0.0,0.21366,0.00013,21.0553]
[1777511113588,30.48,76182.7,0.0,0.21176,0.00013,20.94187]
[1777511115073,30.48,76182.7,0.0,0.21176,0.00013,20.94187]
[1777511115076,30.48,76182.7,0.0,0.21176,0.00013,20.94187]
[1777511115078,30.48,76182.7,0.0,0.21176,0.00013,20.94187]
[1777511115104,30.48,76176.07,0.0,0.21089,0.00013,20.88937]
[1777511116173,30.48,76176.07,0.0,0.21089,0.00013,20.88937]
[1777511117320,30.48,76177.76,0.0,0.21111,0.00013,20.90269]
[1777511117621,30.48,76176.77,0.0,0.21098,0.00013,20.89486]
[1777511117917,30.48,76176.77,0.0,0.21098,0.00013,20.89486]
[1777511122952,30.48,76172.3,0.0,0.21039,0.00013,20.85909]
[1777511125674,30.48,76169.26,0.0,0.20999,0.00013,20.83492]
[1777511126552,30.48,76172.68,0.0,0.21043,0.00013,20.86194]
[1777511126900,30.48,76172.68,0.0,0.21043,0.00013,20.86194]
[1777511126927,30.48,76172.68,0.0,0.21043,0.00013,20.86194]
[1777511126934,30.48,76172.68,0.0,0.21043,0.00013,20.86194]
[1777511126963,30.48,76172.68,0.0,0.21043,0.00013,20.86194]
[1777511127540,30.48,76172.68,0.0,0.21043,0.00013,20.86194]
[1777511127016,30.48,76175.36,0.0,0.21079,0.00013,20.88309]
[1777511128556,30.48,76177.55,0.0,0.21107,0.00013,20.90045]
[1777511129552,30.48,76177.55,0.0,0.21107,0.00013,20.90045]
[1777511130330,30.48,76179.03,0.0,0.21127,0.00013,20.91213]
[1777511130393,30.48,76179.03,0.0,0.21127,0.00013,20.91213]
[1777511130426,30.48,76179.03,0.0,0.21127,0.00013,20.91213]
[1777511130570,30.48,76179.03,0.0,0.21127,0.00013,20.91213]
[1777511130544,30.48,76184.43,0.0,0.21198,0.00013,20.95469]
[1777511130663,30.48,76184.43,0.0,0.21198,0.00013,20.95469]
[1777511131009,30.48,76184.43,0.0,0.21195,0.00013,20.95101]
[1777511131807,30.48,76184.43,0.0,0.21195,0.00013,20.95101]
[1777511131823,30.48,76184.43,0.0,0.21195,0.00013,20.95101]
[1777511133276,30.48,76185.41,0.0,0.21208,0.00013,20.95871]
[1777511133296,30.48,76185.41,0.0,0.21208,0.00013,20.95871]
[1777511133681,30.48,76183.6,0.0,0.21184,0.00013,20.94443]
[1777511134655,30.48,76183.6,0.0,0.21184,0.00013,20.94443]
[1777511135661,30.48,76183.63,0.0,0.21185,0.00013,20.94472]
[1777511135665,30.48,76183.63,0.0,0.21185,0.00013,20.94472]
[1777511135691,30.48,76183.63,0.0,0.21185,0.00013,20.94472]
[1777511136045,30.48,76183.63,0.0,0.21185,0.00013,20.94472]
[1777511137650,30.48,76184.52,0.0,0.21197,0.00013,20.95177]
[1777511137671,30.48,76184.52,0.0,0.21197,0.00013,20.95177]
[1777511137675,30.48,76184.52,0.0,0.21197,0.00013,20.95177]
[1777511137691,30.48,76184.52,0.0,0.21197,0.00013,20.95177]
[1777511137705,30.48,76184.52,0.0,0.21197,0.00013,20.95177]
[1777511138405,30.48,76184.52,0.0,0.21197,0.00013,20.95177]
[1777511138424,30.48,76184.52,0.0,0.21197,0.00013,20.95177]
[1777511138577,30.48,76184.32,0.0,0.21194,0.00013,20.95028]
[1777511139675,30.48,76183.27,0.0,0.2118,0.00013,20.94206]
[1777511139685,30.48,76183.27,0.0,0.2118,0.00013,20.94206]
[1777511139702,30.48,76183.27,0.0,0.2118,0.00013,20.94206]
[1777511139713,30.48,76183.27,0.0,0.2118,0.00013,20.94206]
[1777511140166,30.48,76183.27,0.0,0.2118,0.00013,20.94206]
[1777511140198,30.48,76183.27,0.0,0.2118,0.00013,20.94206]
[1777511140228,30.48,76183.27,0.0,0.2118,0.00013,20.94206]
[1777511140236,30.48,76183.27,0.0,0.2118,0.00013,20.94206]
[1777511140320,30.48,76183.27,0.0,0.2118,0.00013,20.94206]
[1777511140417,30.48,76179.55,0.0,0.21132,0.00013,20.91282]
[1777511141701,30.48,76179.55,0.0,0.21132,0.00013,20.91282]
[1777511141708,30.48,76179.55,0.0,0.21132,0.00013,20.91282]
[1777511141715,30.48,76179.55,0.0,0.21132,0.00013,20.91282]
[1777511141719,30.48,76179.55,0.0,0.21132,0.00013,20.91282]
[1777511141756,30.48,76179.55,0.0,0.21132,0.00013,20.91282]
[1777511142090,30.48,76177.27,0.0,0.21102,0.00013,20.89496]
[1777511143723,30.48,76177.22,0.0,0.21101,0.00013,20.89471]
[1777511143736,30.48,76177.22,0.0,0.21101,0.00013,20.89471]
[1777511143744,30.48,76177.22,0.0,0.21101,0.00013,20.89471]
[1777511143767,30.48,76177.22,0.0,0.21101,0.00013,20.89471]
[1777511143805,30.48,76177.22,0.0,0.21101,0.00013,20.89471]
[1777511144102,30.48,76175.86,0.0,0.21084,0.00013,20.88413]
[1777511145746,30.48,76174.45,0.0,0.21066,0.00013,20.87345]
[1777511145781,30.48,76174.45,0.0,0.21066,0.00013,20.87345]
[1777511146393,30.48,76174.45,0.0,0.21066,0.00013,20.87345]
[1777511146402,30.48,76175.28,0.0,0.21077,0.00013,20.88023]
[1777511146999,30.48,76175.28,0.0,0.21077,0.00013,20.88023]
[1777511147006,30.48,76175.28,0.0,0.21077,0.00013,20.88023]
[1777511147027,30.48,76175.28,0.0,0.21077,0.00013,20.88023]
[1777511147039,30.48,76175.28,0.0,0.21077,0.00013,20.88023]
[1777511147059,30.48,76175.28,0.0,0.21077,0.00013,20.88023]
[1777511147122,30.49,76175.28,0.0,0.21078,0.00013,20.88045]
[1777511147772,30.49,76175.28,0.0,0.21078,0.00013,20.88045]
[1777511147786,30.49,76175.28,0.0,0.21078,0.00013,20.88045]
[1777511147828,30.49,76175.28,0.0,0.21078,0.00013,20.88045]
[1777511148130,30.49,76175.47,0.0,0.21081,0.00013,20.88217]
[1777511149018,30.49,76175.47,0.0,0.21081,0.00013,20.88217]
[1777511149804,30.49,76175.28,0.0,0.21079,0.00013,20.88089]
[1777511149808,30.49,76175.28,0.0,0.21079,0.00013,20.88089]
[1777511149832,30.49,76175.28,0.0,0.21079,0.00013,20.88089]
[1777511149849,30.49,76175.28,0.0,0.21079,0.00013,20.88089]
[1777511149866,30.49,76175.28,0.0,0.21079,0.00013,20.88089]
[1777511150144,30.49,76175.98,0.0,0.21088,0.00013,20.88663]
[1777511151829,30.49,76176.54,0.0,0.21096,0.00013,20.89125]
[1777511151837,30.49,76176.54,0.0,0.21096,0.00013,20.89125]
[1777511151842,30.49,76176.54,0.0,0.21096,0.00013,20.89125]
[1777511151870,30.49,76176.54,0.0,0.21096,0.00013,20.89125]
[1777511151879,30.49,76176.54,0.0,0.21096,0.00013,20.89125]
[1777511151902,30.49,76176.54,0.0,0.21096,0.00013,20.89125]
[1777511152159,30.49,76176.9,0.0,0.21101,0.00013,20.89429]
[1777511153858,30.49,76172.68,0.0,0.21046,0.00013,20.86112]
[1777511153868,30.49,76172.68,0.0,0.21046,0.00013,20.86112]
[1777511153888,30.49,76172.68,0.0,0.21046,0.00013,20.86112]
[1777511153901,30.49,76172.68,0.0,0.21046,0.00013,20.86112]
[1777511153922,30.49,76172.68,0.0,0.21046,0.00013,20.86112]
[1777511154457,30.49,76172.68,0.0,0.21046,0.00013,20.86112]
[1777511154462,30.49,76172.68,0.0,0.21046,0.00013,20.86112]
[1777511154490,30.49,76172.68,0.0,0.21046,0.00013,20.86112]
[1777511154527,30.49,76171.52,0.0,0.21031,0.00013,20.8521]
[1777511155685,30.49,76171.52,0.0,0.21031,0.00013,20.85217]
[1777511155734,30.49,76171.52,0.0,0.21031,0.00013,20.85217]
[1777511155762,30.49,76171.52,0.0,0.21031,0.00013,20.85217]
[1777511155884,30.49,76171.52,0.0,0.21031,0.00013,20.85217]
[1777511155912,30.49,76171.52,0.0,0.21031,0.00013,20.85217]
[1777511156186,30.49,76165.66,0.0,0.20955,0.00013,20.80601]
[1777511157272,30.49,76154.0,0.0,0.20803,0.00013,20.71401]
[1777511157921,30.49,76154.0,0.0,0.20803,0.00013,20.71401]
[1777511157933,30.49,76154.0,0.0,0.20803,0.00013,20.71401]
[1777511157937,30.49,76154.0,0.0,0.20803,0.00013,20.71401]
[1777511157963,30.49,76154.0,0.0,0.20803,0.00013,20.71401]
[1777511158200,30.49,76154.0,0.0,0.20803,0.00013,20.71423]
[1777511159910,30.49,76154.41,0.0,0.20809,0.00013,20.7177]
[1777511159920,30.49,76154.41,0.0,0.20809,0.00013,20.7177]
[1777511159948,30.49,76154.41,0.0,0.20809,0.00013,20.7177]
[1777511160613,30.49,76154.41,0.0,0.20809,0.00013,20.7177]
[1777511160645,30.49,76154.41,0.0,0.20809,0.00013,20.7177]
[1777511160214,30.49,76158.56,0.0,0.20863,0.00013,20.75071]
[1777511160665,30.49,76158.56,0.0,0.20863,0.00013,20.75071]
[1777511160671,30.49,76158.56,0.0,0.20863,0.00013,20.75071]
[1777511160722,30.49,76158.56,0.0,0.20863,0.00013,20.75071]
[1777511161404,30.49,76158.56,0.0,0.20863,0.00013,20.75071]
[1777511161423,30.49,76158.56,0.0,0.20863,0.00013,20.75071]
[1777511161506,30.49,76163.24,0.0,0.20925,0.00013,20.78788]
[1777511161946,30.49,76163.24,0.0,0.20925,0.00013,20.78788]
[1777511161965,30.49,76163.24,0.0,0.20925,0.00013,20.78788]
[1777511162184,30.49,76163.24,0.0,0.20925,0.00013,20.78788]
[1777511162201,30.49,76163.24,0.0,0.20925,0.00013,20.78788]
[1777511162452,30.49,76163.24,0.0,0.20925,0.00013,20.78788]
[1777511162470,30.49,76163.24,0.0,0.20925,0.00013,20.78788]
[1777511162482,30.49,76167.2,0.0,0.20977,0.00013,20.81938]
[1777511162757,30.49,76167.2,0.0,0.20977,0.00013,20.81938]
[1777511162767,30.49,76167.2,0.0,0.20977,0.00013,20.81938]
[1777511162958,30.49,76167.2,0.0,0.20977,0.00013,20.81938]
[1777511163978,30.49,76167.2,0.0,0.20977,0.00013,20.81938]
[1777511164010,30.49,76167.2,0.0,0.20977,0.00013,20.81938]
[1777511165995,30.49,76166.88,0.0,0.20973,0.00013,20.81735]
[1777511166009,30.49,76166.88,0.0,0.20973,0.00013,20.81735]
[1777511166256,30.49,76168.19,0.0,0.20991,0.00013,20.82785]
[1777511168008,30.49,76167.05,0.0,0.20976,0.00013,20.819]
[1777511168032,30.49,76167.05,0.0,0.20976,0.00013,20.819]
[1777511168270,30.49,76167.08,0.0,0.20977,0.00013,20.81938]
[1777511170027,30.49,76165.25,0.0,0.20953,0.00013,20.80509]
[1777511170051,30.49,76165.25,0.0,0.20953,0.00013,20.80509]
[1777511170071,30.49,76165.25,0.0,0.20953,0.00013,20.80509]
[1777511170084,30.49,76165.25,0.0,0.20953,0.00013,20.80509]
[1777511170090,30.49,76165.25,0.0,0.20953,0.00013,20.80509]
[1777511170142,30.49,76165.25,0.0,0.20953,0.00013,20.80509]
[1777511170284,30.49,76164.06,0.0,0.20938,0.00013,20.79586]
[1777511172063,30.49,76163.25,0.0,0.20928,0.00013,20.78955]
[1777511172080,30.49,76163.25,0.0,0.20928,0.00013,20.78955]
[1777511172094,30.49,76163.25,0.0,0.20928,0.00013,20.78955]
[1777511172298,30.49,76161.9,0.0,0.2091,0.00013,20.77898]
[1777511173092,30.49,76161.9,0.0,0.2091,0.00013,20.77898]
[1777511173101,30.49,76161.9,0.0,0.2091,0.00013,20.77898]
[1777511173108,30.49,76161.9,0.0,0.2091,0.00013,20.77898]
[1777511173137,30.49,76161.9,0.0,0.2091,0.00013,20.77898]
[1777511173329,30.49,76164.2,0.0,0.2094,0.00013,20.79725]
[1777511174077,30.49,76164.2,0.0,0.2094,0.00013,20.79725]
[1777511174086,30.49,76164.2,0.0,0.2094,0.00013,20.79725]
[1777511174110,30.49,76164.2,0.0,0.2094,0.00013,20.79725]
[1777511174312,30.49,76164.2,0.0,0.2094,0.00013,20.79733]
[1777511176094,30.5,76164.72,0.0,0.20947,0.00013,20.80151]
[1777511176102,30.5,76164.72,0.0,0.20947,0.00013,20.80151]
[1777511176118,30.5,76164.72,0.0,0.20947,0.00013,20.80151]
[1777511176326,30.5,76163.29,0.0,0.20929,0.00013,20.79029]
[1777511178125,30.5,76162.2,0.0,0.20915,0.00013,20.78176]
[1777511178136,30.5,76162.2,0.0,0.20915,0.00013,20.78176]
[1777511178168,30.5,76162.2,0.0,0.20915,0.00013,20.78176]
[1777511178170,30.5,76162.2,0.0,0.20915,0.00013,20.78176]
[1777511178190,30.5,76162.2,0.0,0.20915,0.00013,20.78176]
[1777511178340,30.5,76161.35,0.0,0.20904,0.00013,20.77514]
[1777511180148,30.5,76160.96,0.0,0.20899,0.00013,20.77215]
[1777511180153,30.5,76160.96,0.0,0.20899,0.00013,20.77215]
[1777511180176,30.5,76160.96,0.0,0.20899,0.00013,20.77215]
[1777511180353,30.5,76161.73,0.0,0.20909,0.00013,20.77832]
[1777511181443,30.5,76161.73,0.0,0.20909,0.00013,20.77832]
[1777511181577,30.5,76161.73,0.0,0.20909,0.00013,20.77832]
[1777511181661,30.5,76161.73,0.0,0.20909,0.00013,20.77832]
[1777511181830,30.5,76160.66,0.0,0.20895,0.00013,20.76995]
[1777511181864,30.5,76160.66,0.0,0.20895,0.00013,20.76995]
[1777511181897,30.5,76160.66,0.0,0.20895,0.00013,20.76995]
[1777511182369,30.5,76160.66,0.0,0.20896,0.00013,20.77021]
[1777511183375,30.5,76172.33,0.0,0.21048,0.00013,20.86252]
[1777511184197,30.5,76172.33,0.0,0.21048,0.00013,20.86252]
[1777511184207,30.5,76172.33,0.0,0.21048,0.00013,20.86252]
[1777511184214,30.5,76172.33,0.0,0.21048,0.00013,20.86252]
[1777511184242,30.5,76172.33,0.0,0.21048,0.00013,20.86252]
[1777511184384,30.5,76177.68,0.0,0.21119,0.00013,20.90482]
[1777511186195,30.5,76175.59,0.0,0.21092,0.00013,20.88848]
[1777511186208,30.5,76175.59,0.0,0.21092,0.00013,20.88848]
[1777511186645,30.5,76172.26,0.0,0.21048,0.00013,20.86236]
[1777511187129,30.5,76172.26,0.0,0.21048,0.00013,20.86236]
[1777511187148,30.5,76172.26,0.0,0.21048,0.00013,20.86236]
[1777511187168,30.5,76172.26,0.0,0.21048,0.00013,20.86236]
[1777511187633,30.5,76173.17,0.0,0.2106,0.00013,20.8697]
[1777511188247,30.5,76173.17,0.0,0.2106,0.00013,20.8697]
[1777511188252,30.5,76173.17,0.0,0.2106,0.00013,20.8697]
[1777511188275,30.5,76173.17,0.0,0.2106,0.00013,20.8697]
[1777511188410,30.5,76173.17,0.0,0.21061,0.00013,20.86987]
[1777511190256,30.5,76175.44,0.0,0.21091,0.00013,20.88792]
[1777511190263,30.5,76175.44,0.0,0.21091,0.00013,20.88792]
[1777511190275,30.5,76175.44,0.0,0.21091,0.00013,20.88792]
[1777511190424,30.5,76177.8,0.0,0.21122,0.00013,20.90665]
[1777511192295,30.5,76172.68,0.0,0.21052,0.00013,20.86278]
[1777511192315,30.5,76172.68,0.0,0.21052,0.00013,20.86278]
[1777511192612,30.5,76169.86,0.0,0.21016,0.00013,20.84073]
[1777511197629,30.5,76170.03,0.0,0.21019,0.00013,20.84273]
[1777511198356,30.5,76171.21,0.0,0.21035,0.00013,20.85216]
[1777511198362,30.5,76171.21,0.0,0.21035,0.00013,20.85216]
[1777511198367,30.5,76171.21,0.0,0.21035,0.00013,20.85216]
[1777511198369,30.5,76171.21,0.0,0.21035,0.00013,20.85216]
[1777511202409,30.5,76179.1,0.0,0.21139,0.00013,20.91471]
[1777511202419,30.5,76179.1,0.0,0.21139,0.00013,20.91471]
[1777511206449,30.5,76182.44,0.0,0.21184,0.00013,20.94153]
[1777511206464,30.5,76182.44,0.0,0.21184,0.00013,20.94153]
[1777511210493,30.5,76183.88,0.0,0.21203,0.00013,20.95322]
[1777511210504,30.5,76183.88,0.0,0.21203,0.00013,20.95322]
[1777511211236,30.5,76183.8,0.0,0.21202,0.00013,20.95267]
[1777511216607,30.51,76184.78,0.0,0.21216,0.00013,20.96101]
[1777511221650,30.51,76183.73,0.0,0.21203,0.00013,20.9532]
[1777511221675,30.51,76183.73,0.0,0.21203,0.00013,20.9532]
[1777511222336,30.51,76184.48,0.0,0.21213,0.00013,20.95924]
[1777511222372,30.51,76184.48,0.0,0.21213,0.00013,20.95924]
[1777511222650,30.51,76184.48,0.0,0.21213,0.00013,20.95924]
[1777511225906,30.51,76182.62,0.0,0.21189,0.00013,20.94494]
[1777511226707,30.51,76182.62,0.0,0.21189,0.00013,20.94494]
[1777511227682,30.51,76179.85,0.0,0.21153,0.00013,20.92316]
[1777511230501,30.51,76177.23,0.0,0.21119,0.00013,20.90258]
[1777511230515,30.51,76177.23,0.0,0.21119,0.00013,20.90258]
[1777511230537,30.51,76177.23,0.0,0.21119,0.00013,20.90258]
[1777511230757,30.51,76175.83,0.0,0.21101,0.00013,20.8916]
[1777511230786,30.51,76175.83,0.0,0.21101,0.00013,20.8916]
[1777511230807,30.51,76175.83,0.0,0.21101,0.00013,20.8916]
[1777511231716,30.51,76174.6,0.0,0.21084,0.00013,20.88187]
[1777511232766,30.51,76173.96,0.0,0.21076,0.00013,20.8768]
[1777511233750,30.51,76174.36,0.0,0.21081,0.00013,20.87992]
[1777511238764,30.51,76166.43,0.0,0.20977,0.00013,20.81737]
[1777511238841,30.51,76166.43,0.0,0.20978,0.00013,20.81741]
[1777511238851,30.51,76166.43,0.0,0.20978,0.00013,20.81741]
[1777511238857,30.51,76166.43,0.0,0.20978,0.00013,20.81741]
[1777511238859,30.51,76166.43,0.0,0.20978,0.00013,20.81741]
[1777511240864,30.51,76165.0,0.0,0.20959,0.00013,20.80616]
[1777511240903,30.51,76165.0,0.0,0.20959,0.00013,20.80616]
[1777511241029,30.51,76165.0,0.0,0.20959,0.00013,20.80616]
[1777511241581,30.51,76164.93,0.0,0.20958,0.00013,20.80568]
[1777511242443,30.51,76164.93,0.0,0.20958,0.00013,20.80568]
[1777511242453,30.51,76164.93,0.0,0.20958,0.00013,20.80568]
[1777511242615,30.51,76164.93,0.0,0.20958,0.00013,20.80568]
[1777511242706,30.51,76163.32,0.0,0.20937,0.00013,20.793]
[1777511247258,30.51,76157.37,0.0,0.2086,0.00013,20.74633]
[1777511247285,30.51,76157.37,0.0,0.2086,0.00013,20.74633]
[1777511247602,30.51,76157.37,0.0,0.2086,0.00013,20.74633]
[1777511247664,30.51,76158.41,0.0,0.20874,0.00013,20.75462]
[1777511248979,30.51,76158.41,0.0,0.20874,0.00013,20.75462]
[1777511249064,30.51,76167.7,0.0,0.20995,0.00013,20.82812]
[1777511250290,30.51,76167.7,0.0,0.20995,0.00013,20.82812]
[1777511250979,30.51,76168.84,0.0,0.2101,0.00013,20.83727]
[1777511256782,30.51,76167.06,0.0,0.20985,0.00013,20.81993]
[1777511258533,30.51,76167.06,0.0,0.20985,0.00013,20.81993]
[1777511263374,30.51,76157.09,0.0,0.20856,0.00013,20.74146]
[1777511263390,30.51,76156.08,0.0,0.20843,0.00013,20.73367]
[1777511269119,30.51,76150.83,0.0,0.20774,0.00013,20.69197]
[1777511273221,30.51,76146.19,0.0,0.20714,0.00013,20.65533]
[1777511273232,30.51,76151.74,0.0,0.20786,0.00013,20.69915]
[1777511277708,30.51,76151.64,0.0,0.20785,0.00013,20.69835]
[1777511279523,30.51,76161.7,0.0,0.20916,0.00013,20.77799]
[1777511284737,30.51,76163.08,0.0,0.20934,0.00013,20.78879]
[1777511290117,30.51,76171.27,0.0,0.21041,0.00013,20.8536]
[1777511295470,30.51,76173.32,0.0,0.21068,0.00013,20.86963]
[1777511296557,30.51,76173.28,0.0,0.21067,0.00013,20.86928]
[1777511296584,30.51,76173.28,0.0,0.21067,0.00013,20.86928]
[1777511296597,30.51,76173.28,0.0,0.21067,0.00013,20.86928]
[1777511296656,30.51,76173.89,0.0,0.21075,0.00013,20.87406]
[1777511297430,30.51,76173.89,0.0,0.21075,0.00013,20.87406]
[1777511297503,30.51,76173.89,0.0,0.21075,0.00013,20.87406]
[1777511297510,30.51,76173.89,0.0,0.21075,0.00013,20.87406]
[1777511297537,30.51,76173.89,0.0,0.21075,0.00013,20.87406]
[1777511297581,30.51,76180.57,0.0,0.21163,0.00013,20.92674]
[1777511299037,30.51,76182.18,0.0,0.21184,0.00013,20.93941]
[1777511299513,30.51,76182.18,0.0,0.21184,0.00013,20.93941]
[1777511299517,30.51,76182.18,0.0,0.21184,0.00013,20.93941]
[1777511299594,30.51,76181.19,0.0,0.21171,0.00013,20.93161]
[1777511305225,30.51,76191.94,0.0,0.21312,0.00013,21.01618]
[1777511310258,30.51,76188.63,0.0,0.21268,0.00013,20.99001]
[1777511315296,30.51,76191.06,0.0,0.21298,0.00013,21.00547]
[1777511320329,30.51,76191.18,0.0,0.213,0.00013,21.00661]
[1777511322055,30.51,76195.85,0.0,0.21362,0.00013,21.04333]
[1777511323795,30.51,76195.85,0.0,0.21362,0.00013,21.04334]
[1777511323803,30.51,76195.85,0.0,0.21362,0.00013,21.04334]
[1777511323831,30.51,76197.8,0.0,0.21387,0.00013,21.05864]
[1777511326118,30.51,76196.52,0.0,0.2137,0.00013,21.0486]
[1777511326205,30.51,76196.52,0.0,0.2137,0.00013,21.0486]
[1777511327845,30.51,76196.43,0.0,0.21369,0.00013,21.04791]
[1777511328384,30.51,76192.97,0.0,0.21324,0.00013,21.02083]
[1777511329878,30.51,76193.02,0.0,0.21325,0.00013,21.02127]
[1777511331885,30.51,76193.14,0.0,0.21326,0.00013,21.0223]
[1777511331923,30.51,76193.14,0.0,0.21326,0.00013,21.0223]
[1777511332841,30.51,76193.14,0.0,0.21326,0.00013,21.0223]
[1777511333424,30.51,76195.28,0.0,0.21355,0.00013,21.03918]
[1777511333916,30.51,76195.28,0.0,0.21355,0.00013,21.03918]
[1777511334532,30.51,76195.28,0.0,0.21355,0.00013,21.03918]
[1777511335088,30.51,76198.11,0.0,0.21392,0.00013,21.06145]
[1777511340230,30.51,76196.31,0.0,0.21369,0.00013,21.04756]
[1777511342006,30.51,76196.41,0.0,0.2137,0.00013,21.04843]
[1777511344049,30.51,76196.61,0.0,0.21373,0.00013,21.05008]
[1777511344317,30.51,76196.61,0.0,0.21373,0.00013,21.05008]
[1777511345460,30.51,76194.45,0.0,0.21345,0.00013,21.03318]
[1777511346046,30.51,76193.95,0.0,0.21338,0.00013,21.02927]
[1777511346158,30.51,76193.95,0.0,0.21338,0.00013,21.02927]
[1777511346514,30.51,76193.95,0.0,0.21338,0.00013,21.02928]
[1777511349672,30.51,76194.06,0.0,0.2134,0.00013,21.03018]
[1777511350101,30.51,76193.97,0.0,0.21338,0.00013,21.02948]
[1777511350107,30.51,76193.97,0.0,0.21338,0.00013,21.02948]
[1777511350873,30.51,76193.4,0.0,0.21331,0.00013,21.02502]
[1777511355879,30.51,76193.74,0.0,0.21335,0.00013,21.02773]
[1777511356163,30.51,76193.81,0.0,0.21336,0.00013,21.02829]
[1777511356175,30.51,76193.81,0.0,0.21336,0.00013,21.02829]
[1777511356584,30.51,76193.81,0.0,0.21336,0.00013,21.02829]
[1777511358183,30.51,76193.95,0.0,0.21338,0.00013,21.0294]
[1777511358863,30.51,76193.39,0.0,0.21331,0.00013,21.02501]
[1777511362236,30.51,76193.44,0.0,0.21332,0.00013,21.02542]
[1777511362244,30.51,76193.44,0.0,0.21332,0.00013,21.02542]
[1777511362251,30.51,76193.44,0.0,0.21332,0.00013,21.02542]
[1777511367262,30.51,76192.5,0.0,0.21319,0.00013,21.01805]
[1777511368305,30.51,76192.73,0.0,0.21322,0.00013,21.01987]
[1777511368317,30.51,76192.73,0.0,0.21322,0.00013,21.01987]
[1777511370322,30.51,76192.55,0.0,0.2132,0.00013,21.01847]
[1777511370327,30.51,76192.55,0.0,0.2132,0.00013,21.01847]
[1777511370338,30.51,76192.55,0.0,0.2132,0.00013,21.01847]
[1777511372353,30.51,76192.91,0.0,0.21322,0.00013,21.01763]
[1777511372364,30.51,76192.91,0.0,0.21322,0.00013,21.01763]
[1777511374390,30.51,76193.39,0.0,0.21328,0.00013,21.02141]
[1777511374396,30.51,76193.39,0.0,0.21328,0.00013,21.02141]
[1777511376404,30.51,76192.88,0.0,0.21322,0.00013,21.01746]
[1777511376414,30.51,76192.88,0.0,0.21322,0.00013,21.01746]
[1777511381421,30.51,76193.29,0.0,0.21327,0.00013,21.02081]
[1777511382483,30.51,76191.2,0.0,0.213,0.00013,21.00442]
[1777511382492,30.51,76191.2,0.0,0.213,0.00013,21.00442]
[1777511386009,30.52,76190.46,0.0,0.21291,0.00013,20.9988]
[1777511386060,30.52,76190.46,0.0,0.21291,0.00013,20.9988]
[1777511386545,30.52,76190.46,0.0,0.21291,0.00013,20.9988]
[1777511386797,30.52,76190.46,0.0,0.21291,0.00013,20.99895]
[1777511387801,30.52,76199.68,0.0,0.21413,0.00013,21.0714]
[1777511388618,30.52,76199.68,0.0,0.21413,0.00013,21.0714]
[1777511388771,30.52,76199.68,0.0,0.21413,0.00013,21.0714]
[1777511388869,30.52,76203.06,0.0,0.21457,0.00013,21.09797]
[1777511390590,30.52,76203.06,0.0,0.21457,0.00013,21.098]
[1777511390622,30.52,76203.06,0.0,0.21457,0.00013,21.098]
[1777511390664,30.52,76203.06,0.0,0.21457,0.00013,21.098]
[1777511390686,30.52,76203.06,0.0,0.21457,0.00013,21.098]
[1777511390821,30.52,76213.66,0.0,0.21598,0.00013,21.181]
[1777511392912,30.52,76217.87,0.0,0.21654,0.00013,21.21386]
[1777511392983,30.52,76217.46,0.0,0.21648,0.00013,21.21059]
[1777511393195,30.52,76217.46,0.0,0.21648,0.00013,21.21059]
[1777511393845,30.52,76217.06,0.0,0.21643,0.00013,21.2074]
[1777511397539,30.52,76224.43,0.0,0.21741,0.00013,21.26482]
[1777511398653,30.52,76222.47,0.0,0.21715,0.00013,21.24951]
[1777511399225,30.51,76227.89,0.0,0.21787,0.00013,21.29176]
[1777511399889,30.52,76230.67,0.0,0.21824,0.00013,21.31349]
[1777511400711,30.52,76230.67,0.0,0.21824,0.00013,21.31349]
[1777511400897,30.52,76233.78,0.0,0.21865,0.00013,21.33775]
[1777511402716,30.52,76236.36,0.0,0.219,0.00013,21.35784]
[1777511402780,30.52,76236.36,0.0,0.219,0.00013,21.35784]
[1777511402793,30.52,76236.36,0.0,0.219,0.00013,21.35784]
[1777511404931,30.52,76246.22,0.0,0.22032,0.00013,21.43452]
[1777511406803,30.51,76249.14,0.0,0.22071,0.00013,21.45712]
[1777511408793,30.51,76248.29,0.0,0.2206,0.00013,21.45045]
[1777511409252,30.51,76247.8,0.0,0.22053,0.00013,21.44659]
[1777511409265,30.51,76247.8,0.0,0.22053,0.00013,21.44659]
[1777511409593,30.51,76247.8,0.0,0.22053,0.00013,21.44659]
[1777511409963,30.51,76242.11,0.0,0.21977,0.00013,21.40231]
[1777511413642,30.51,76234.18,0.0,0.2187,0.00013,21.34061]
[1777511413673,30.51,76234.18,0.0,0.2187,0.00013,21.34061]
[1777511413743,30.51,76234.18,0.0,0.2187,0.00013,21.34061]
[1777511413901,30.51,76231.4,0.0,0.21833,0.00013,21.31881]
[1777511414857,30.51,76231.4,0.0,0.21833,0.00013,21.31881]
[1777511416883,30.51,76223.28,0.0,0.21724,0.00013,21.25537]
[1777511418221,30.51,76223.0,0.0,0.21721,0.00013,21.2532]
[1777511420131,30.51,76222.89,0.0,0.21719,0.00013,21.25234]
[1777511425653,30.51,76224.76,0.0,0.21744,0.00013,21.26673]
[1777511428317,30.51,76221.0,0.0,0.21694,0.00013,21.23724]
[1777511428984,30.51,76218.8,0.0,0.21664,0.00013,21.22001]
[1777511430284,30.51,76218.8,0.0,0.21664,0.00013,21.22001]
[1777511431041,30.51,76210.46,0.0,0.21553,0.00013,21.15473]
[1777511437105,30.51,76206.71,0.0,0.21501,0.00013,21.12159]
[1777511437204,30.51,76206.94,0.0,0.21504,0.00013,21.12334]
[1777511443199,30.51,76206.08,0.0,0.21492,0.00013,21.11627]
[1777511448317,30.51,76213.46,0.0,0.2159,0.00013,21.17404]
[1777511454171,30.51,76210.62,0.0,0.21552,0.00013,21.15181]
[1777511459315,30.51,76204.23,0.0,0.21467,0.00013,21.10181]
[1777511464348,30.51,76203.4,0.0,0.21457,0.00013,21.09543]
[1777511467263,30.51,76202.01,0.0,0.21438,0.00013,21.0846]
[1777511467368,30.51,76201.77,0.0,0.21435,0.00013,21.08263]
[1777511472404,30.51,76200.89,0.0,0.21424,0.00013,21.07584]
[1777511477438,30.51,76201.3,0.0,0.21429,0.00013,21.07924]
[1777511479316,30.51,76195.6,0.0,0.21354,0.00013,21.03442]
[1777511479346,30.51,76195.6,0.0,0.21354,0.00013,21.03442]
[1777511479614,30.51,76195.6,0.0,0.21354,0.00013,21.03442]
[1777511479953,30.51,76193.22,0.0,0.21322,0.00013,21.01566]
[1777511484828,30.51,76193.57,0.0,0.21327,0.00013,21.01829]
[1777511486030,30.51,76181.35,0.0,0.21166,0.00013,20.92217]
[1777511491110,30.51,76177.6,0.0,0.21117,0.00013,20.89265]
[1777511495146,30.51,76176.77,0.0,0.21104,0.00013,20.88258]
[1777511495568,30.51,76179.03,0.0,0.21133,0.00013,20.90044]
[1777511497140,30.51,76180.8,0.0,0.21157,0.00013,20.91441]
[1777511497936,30.51,76185.42,0.0,0.21217,0.00013,20.9508]
[1777511499171,30.51,76185.42,0.0,0.21217,0.00013,20.95081]
[1777511500010,30.51,76185.42,0.0,0.21217,0.00013,20.95081]
[1777511499595,30.51,76190.63,0.0,0.21286,0.00013,20.99189]
[1777511503218,30.51,76195.52,0.0,0.21351,0.00013,21.03043]
[1777511503624,30.51,76195.55,0.0,0.21351,0.00013,21.03071]
[1777511505238,30.51,76196.46,0.0,0.21363,0.00013,21.0379]
[1777511507435,30.51,76195.41,0.0,0.2135,0.00013,21.02963]
[1777511507652,30.51,76195.73,0.0,0.21354,0.00013,21.03209]
[1777511508180,30.51,76195.73,0.0,0.21354,0.00013,21.03209]
[1777511508659,30.51,76193.3,0.0,0.21322,0.00013,21.01295]
[1777511509581,30.51,76193.3,0.0,0.21322,0.00013,21.01295]
[1777511509681,30.51,76193.55,0.0,0.21325,0.00013,21.01488]
[1777511514703,30.51,76190.1,0.0,0.21279,0.00013,20.98767]
[1777511517781,30.51,76190.47,0.0,0.21284,0.00013,20.99059]
[1777511519409,30.51,76182.96,0.0,0.21185,0.00013,20.93158]
[1777511524773,30.51,76183.88,0.0,0.21198,0.00013,20.93924]
[1777511529103,30.51,76190.71,0.0,0.21288,0.00013,20.99316]
[1777511529515,30.51,76190.71,0.0,0.21288,0.00013,20.99316]
[1777511530680,30.51,76190.49,0.0,0.21285,0.00013,20.99144]
[1777511531081,30.51,76205.21,0.0,0.2148,0.00013,21.10695]
[1777511531197,30.51,76205.21,0.0,0.2148,0.00013,21.10695]
[1777511531215,30.51,76205.21,0.0,0.2148,0.00013,21.10695]
[1777511531824,30.51,76205.21,0.0,0.2148,0.00013,21.10698]
[1777511532237,30.51,76205.21,0.0,0.2148,0.00013,21.10698]
[1777511532254,30.51,76205.21,0.0,0.2148,0.00013,21.10698]
[1777511532262,30.51,76205.21,0.0,0.2148,0.00013,21.10698]
[1777511532297,30.51,76205.21,0.0,0.2148,0.00013,21.10698]
[1777511532926,30.51,76221.69,0.0,0.21699,0.00013,21.23602]
[1777511533487,30.51,76221.69,0.0,0.21699,0.00013,21.23602]
[1777511535629,30.51,76221.12,0.0,0.21691,0.00013,21.23149]
[1777511535851,30.51,76220.39,0.0,0.21682,0.00013,21.22582]
[1777511537621,30.51,76220.87,0.0,0.21688,0.00013,21.22959]
[1777511537865,30.51,76219.25,0.0,0.21666,0.00013,21.21694]
[1777511541314,30.51,76216.0,0.0,0.21623,0.00013,21.19157]
[1777511542774,30.52,76215.52,0.0,0.21617,0.00013,21.18784]
[1777511542911,30.52,76215.52,0.0,0.21617,0.00013,21.18784]
[1777511542922,30.52,76215.52,0.0,0.21617,0.00013,21.18784]
[1777511543089,30.51,76238.96,0.0,0.2193,0.00013,21.37069]
[1777511543294,30.51,76238.96,0.0,0.2193,0.00013,21.37069]
[1777511543319,30.51,76238.96,0.0,0.2193,0.00013,21.37069]
[1777511543523,30.51,76238.96,0.0,0.2193,0.00013,21.37069]
[1777511543758,30.51,76238.96,0.0,0.2193,0.00013,21.37069]
[1777511543771,30.51,76238.96,0.0,0.2193,0.00013,21.37069]
[1777511543828,30.51,76238.96,0.0,0.2193,0.00013,21.37069]
[1777511543909,30.51,76238.96,0.0,0.2193,0.00013,21.37064]
[1777511544225,30.51,76238.96,0.0,0.2193,0.00013,21.37064]
[1777511544240,30.51,76238.96,0.0,0.2193,0.00013,21.37064]
[1777511545013,30.51,76238.96,0.0,0.2193,0.00013,21.37064]
[1777511545018,30.51,76255.39,0.0,0.2215,0.00013,21.49823]
[1777511545784,30.51,76255.39,0.0,0.2215,0.00013,21.49823]
[1777511545800,30.51,76255.39,0.0,0.2215,0.00013,21.49823]
[1777511545922,30.51,76255.39,0.0,0.2215,0.00013,21.49807]
[1777511550958,30.51,76252.76,0.0,0.22114,0.00013,21.47757]
[1777511551773,30.51,76252.76,0.0,0.22114,0.00013,21.47757]
[1777511552044,30.51,76251.92,0.0,0.22101,0.00013,21.46744]
[1777511557044,30.51,76249.88,0.0,0.22073,0.00013,21.45176]
[1777511560389,30.51,76249.35,0.0,0.22066,0.00013,21.44772]
[1777511561028,30.51,76249.35,0.0,0.22066,0.00013,21.44775]
[1777511566063,30.51,76249.58,0.0,0.2207,0.00013,21.44955]
[1777511569996,30.51,76251.7,0.0,0.22098,0.00013,21.46588]
[1777511570090,30.51,76251.54,0.0,0.22096,0.00013,21.46459]
[1777511571189,30.51,76252.39,0.0,0.22107,0.00013,21.47114]
[1777511571608,30.51,76252.39,0.0,0.22107,0.00013,21.47114]
[1777511572016,30.51,76252.39,0.0,0.22107,0.00013,21.47114]
[1777511572105,30.51,76254.99,0.0,0.22142,0.00013,21.49125]
[1777511572357,30.51,76254.99,0.0,0.22142,0.00013,21.49125]
[1777511574037,30.51,76252.36,0.0,0.22106,0.00013,21.47078]
[1777511579878,30.51,76250.33,0.0,0.22079,0.00013,21.45494]
[1777511580661,30.51,76249.08,0.0,0.22062,0.00013,21.44529]
[1777511582141,30.51,76247.87,0.0,0.22046,0.00013,21.43592]
[1777511584638,30.51,76246.44,0.0,0.22027,0.00013,21.42487]
[1777511586160,30.51,76246.84,0.0,0.22032,0.00013,21.428]
[1777511586220,30.51,76246.84,0.0,0.22032,0.00013,21.428]
[1777511588212,30.51,76245.43,0.0,0.22013,0.00013,21.41705]
[1777511588314,30.51,76231.81,0.0,0.21831,0.00013,21.3109]
[1777511589566,30.51,76231.81,0.0,0.21831,0.00013,21.3109]
[1777511589629,30.51,76231.81,0.0,0.21831,0.00013,21.3109]
[1777511590545,30.51,76231.27,0.0,0.21823,0.00013,21.30663]
[1777511590689,30.51,76224.81,0.0,0.21737,0.00013,21.25623]
[1777511591655,30.51,76224.81,0.0,0.21737,0.00013,21.25623]
[1777511592084,30.51,76224.81,0.0,0.21737,0.00013,21.25623]
[1777511592099,30.51,76224.81,0.0,0.21737,0.00013,21.25623]
[1777511591727,30.51,76220.37,0.0,0.21678,0.00013,21.22155]
[1777511592569,30.51,76216.85,0.0,0.21631,0.00013,21.19404]
[1777511598326,30.51,76212.07,0.0,0.21568,0.00013,21.15664]
[1777511598525,30.51,76211.35,0.0,0.21558,0.00013,21.15102]
[1777511604332,30.51,76208.88,0.0,0.21526,0.00013,21.13212]
[1777511609367,30.52,76207.54,0.0,0.21509,0.00013,21.12189]
[1777511614401,30.52,76203.81,0.0,0.21457,0.00013,21.08919]
[1777511615667,30.52,76203.81,0.0,0.21457,0.00013,21.08919]
[1777511615981,30.52,76203.09,0.0,0.21448,0.00013,21.0836]
[1777511621451,30.52,76198.07,0.0,0.21382,0.00013,21.04469]
[1777511626486,30.52,76193.93,0.0,0.21328,0.00013,21.01235]
[1777511630124,30.52,76193.23,0.0,0.21319,0.00013,21.00696]
[1777511630157,30.52,76193.23,0.0,0.21319,0.00013,21.00696]
[1777511631049,30.52,76189.0,0.0,0.21263,0.00013,20.97378]
[1777511631093,30.52,76182.69,0.0,0.2118,0.00013,20.92411]
[1777511632730,30.52,76182.69,0.0,0.2118,0.00013,20.92411]
[1777511632734,30.52,76174.32,0.0,0.2107,0.00013,20.85808]
[1777511633547,30.52,76174.32,0.0,0.2107,0.00013,20.85808]
[1777511634722,30.52,76175.12,0.0,0.21081,0.00013,20.86433]
[1777511636466,30.52,76173.24,0.0,0.21056,0.00013,20.84948]
[1777511636746,30.52,76173.24,0.0,0.21056,0.00013,20.84948]
[1777511637141,30.52,76174.39,0.0,0.21071,0.00013,20.85855]
[1777511638764,30.52,76174.61,0.0,0.21074,0.00013,20.86028]
[1777511638772,30.52,76174.61,0.0,0.21074,0.00013,20.86028]
[1777511638788,30.52,76174.61,0.0,0.21074,0.00013,20.86028]
[1777511640789,30.52,76174.74,0.0,0.21076,0.00013,20.86133]
[1777511640804,30.52,76174.74,0.0,0.21076,0.00013,20.86133]
[1777511640812,30.52,76174.74,0.0,0.21076,0.00013,20.86133]
[1777511642820,30.52,76175.06,0.0,0.2108,0.00013,20.86388]
[1777511642850,30.52,76175.06,0.0,0.2108,0.00013,20.86388]
[1777511642892,30.52,76175.59,0.0,0.21087,0.00013,20.86808]
[1777511644740,30.52,76176.47,0.0,0.21098,0.00013,20.87504]
[1777511644760,30.52,76176.47,0.0,0.21098,0.00013,20.87504]
[1777511644790,30.52,76176.47,0.0,0.21098,0.00013,20.87504]
[1777511644798,30.52,76176.47,0.0,0.21098,0.00013,20.87504]
[1777511645786,30.52,76176.79,0.0,0.21103,0.00013,20.87759]
[1777511645888,30.52,76186.49,0.0,0.2123,0.00013,20.95396]
[1777511651661,30.52,76190.47,0.0,0.21282,0.00013,20.98493]
[1777511656696,30.52,76193.28,0.0,0.21319,0.00013,21.00678]
[1777511661732,30.52,76194.74,0.0,0.21338,0.00013,21.01829]
[1777511665897,30.52,76195.58,0.0,0.21349,0.00013,21.02493]
[1777511665924,30.52,76195.58,0.0,0.21349,0.00013,21.02493]
[1777511666247,30.52,76194.94,0.0,0.21341,0.00013,21.01992]
[1777511666332,30.52,76194.94,0.0,0.21341,0.00013,21.01992]
[1777511667091,30.52,76194.94,0.0,0.21341,0.00013,21.01992]
[1777511667101,30.52,76194.94,0.0,0.21341,0.00013,21.01992]
[1777511667189,30.52,76199.13,0.0,0.21396,0.00013,21.05283]
[1777511671137,30.52,76205.62,0.0,0.21482,0.00013,21.10374]
[1777511671145,30.52,76205.62,0.0,0.21482,0.00013,21.10374]
[1777511671231,30.52,76205.24,0.0,0.21474,0.00013,21.09704]
[1777511673183,30.52,76204.84,0.0,0.21469,0.00013,21.09386]
[1777511673195,30.52,76204.84,0.0,0.21469,0.00013,21.09386]
[1777511675185,30.52,76202.75,0.0,0.21441,0.00013,21.0774]
[1777511675194,30.52,76202.75,0.0,0.21441,0.00013,21.0774]
[1777511675200,30.52,76202.75,0.0,0.21441,0.00013,21.0774]
[1777511677205,30.52,76202.56,0.0,0.21438,0.00013,21.07587]
[1777511677219,30.52,76202.56,0.0,0.21438,0.00013,21.07587]
[1777511679234,30.52,76201.88,0.0,0.21429,0.00013,21.07051]
[1777511679236,30.52,76201.88,0.0,0.21429,0.00013,21.07051]
[1777511679248,30.52,76202.83,0.0,0.21442,0.00013,21.07795]
[1777511681258,30.52,76202.34,0.0,0.21436,0.00013,21.0741]
[1777511681265,30.52,76202.34,0.0,0.21436,0.00013,21.0741]
[1777511681296,30.52,76202.34,0.0,0.21436,0.00013,21.0741]
[1777511681871,30.52,76202.34,0.0,0.21435,0.00013,21.07409]
[1777511682427,30.52,76202.34,0.0,0.21435,0.00013,21.07409]
[1777511682436,30.52,76202.34,0.0,0.21435,0.00013,21.07409]
[1777511682887,30.52,76202.34,0.0,0.21435,0.00013,21.07409]
[1777511682983,30.52,76198.02,0.0,0.21378,0.00013,21.0402]
[1777511683298,30.52,76198.02,0.0,0.21378,0.00013,21.0402]
[1777511683315,30.52,76198.02,0.0,0.21378,0.00013,21.0402]
[1777511683611,30.52,76198.02,0.0,0.21378,0.00013,21.0402]
[1777511683885,30.52,76198.02,0.0,0.21378,0.00013,21.04012]
[1777511684416,30.52,76198.02,0.0,0.21378,0.00013,21.04012]
[1777511685312,30.52,76193.19,0.0,0.21314,0.00013,21.00216]
[1777511685400,30.52,76193.19,0.0,0.21314,0.00013,21.00216]
[1777511685550,30.52,76193.19,0.0,0.21314,0.00013,21.00216]
[1777511685898,30.52,76192.59,0.0,0.21307,0.00013,20.99744]
[1777511686691,30.52,76192.59,0.0,0.21307,0.00013,20.99744]
[1777511687344,30.52,76193.0,0.0,0.21312,0.00013,21.00067]
[1777511688136,30.52,76193.54,0.0,0.21319,0.00013,21.00491]
[1777511689358,30.52,76193.54,0.0,0.21319,0.00013,21.00491]
[1777511689928,30.52,76193.54,0.0,0.21319,0.00013,21.00491]
[1777511692104,30.52,76193.97,0.0,0.21325,0.00013,21.00829]
[1777511692326,30.52,76194.47,0.0,0.21331,0.00013,21.01222]
[1777511694962,30.52,76203.93,0.0,0.21457,0.00013,21.08658]
[1777511699996,30.52,76201.95,0.0,0.21431,0.00013,21.07143]
[1777511703019,30.52,76192.5,0.0,0.21307,0.00013,20.99754]
[1777511703334,30.52,76192.5,0.0,0.21307,0.00013,20.99754]
[1777511703528,30.52,76192.5,0.0,0.21307,0.00013,20.99754]
[1777511703804,30.52,76192.5,0.0,0.21307,0.00013,20.99754]
[1777511703856,30.52,76192.5,0.0,0.21307,0.00013,20.99754]
[1777511703945,30.52,76192.5,0.0,0.21307,0.00013,20.99754]
[1777511704132,30.52,76192.5,0.0,0.21307,0.00013,20.99754]
[1777511704260,30.52,76186.22,0.0,0.21224,0.00013,20.9482]
[1777511704322,30.52,76186.22,0.0,0.21224,0.00013,20.9482]
[1777511704335,30.52,76186.22,0.0,0.21224,0.00013,20.9482]
[1777511704812,30.52,76186.22,0.0,0.21224,0.00013,20.9482]
[1777511704887,30.52,76186.22,0.0,0.21224,0.00013,20.9482]
[1777511705243,30.52,76156.87,0.0,0.2084,0.00013,20.71667]
[1777511705502,30.52,76156.87,0.0,0.2084,0.00013,20.71667]
[1777511706220,30.52,76156.87,0.0,0.2084,0.00013,20.71667]
[1777511706275,30.52,76145.58,0.0,0.20693,0.00013,20.62734]
[1777511706303,30.52,76145.58,0.0,0.20693,0.00013,20.62734]
[1777511706577,30.52,76145.58,0.0,0.20693,0.00013,20.62734]
[1777511707569,30.52,76145.58,0.0,0.20693,0.00013,20.62734]
[1777511707867,30.52,76145.58,0.0,0.20693,0.00013,20.62734]
[1777511708198,30.52,76145.58,0.0,0.20693,0.00013,20.62734]
[1777511708168,30.52,76144.36,0.0,0.20677,0.00013,20.61774]
[1777511708833,30.52,76144.36,0.0,0.20677,0.00013,20.61774]
[1777511714106,30.52,76146.08,0.0,0.207,0.00013,20.63178]
[1777511716476,30.52,76144.48,0.0,0.2068,0.00013,20.61922]
[1777511721231,30.52,76140.54,0.0,0.20629,0.00013,20.58828]
[1777511721736,30.52,76141.37,0.0,0.2064,0.00013,20.59494]
[1777511722163,30.52,76141.37,0.0,0.2064,0.00013,20.59502]
[1777511722718,30.52,76141.37,0.0,0.2064,0.00013,20.59502]
[1777511722733,30.52,76141.37,0.0,0.2064,0.00013,20.59502]
[1777511723169,30.52,76147.56,0.0,0.20721,0.00013,20.64413]
[1777511723752,30.52,76147.56,0.0,0.20721,0.00013,20.64413]
[1777511723761,30.52,76147.56,0.0,0.20721,0.00013,20.64413]
[1777511724176,30.52,76145.55,0.0,0.20695,0.00013,20.62822]
[1777511725688,30.52,76146.29,0.0,0.20704,0.00013,20.6341]
[1777511725711,30.52,76146.29,0.0,0.20704,0.00013,20.6341]
[1777511725789,30.52,76146.29,0.0,0.20704,0.00013,20.6341]
[1777511725810,30.52,76146.29,0.0,0.20704,0.00013,20.6341]
[1777511726237,30.52,76153.18,0.0,0.20794,0.00013,20.68865]
[1777511726775,30.52,76153.18,0.0,0.20794,0.00013,20.68865]
[1777511727278,30.52,76155.02,0.0,0.20818,0.00013,20.70319]
[1777511728098,30.52,76155.02,0.0,0.20818,0.00013,20.70319]
[1777511728235,30.52,76155.36,0.0,0.20822,0.00013,20.70583]
[1777511733244,30.52,76155.37,0.0,0.20819,0.00013,20.7019]
[1777511733873,30.52,76155.37,0.0,0.20819,0.00013,20.70181]
[1777511733879,30.52,76155.37,0.0,0.20819,0.00013,20.70181]
[1777511735891,30.52,76154.33,0.0,0.20805,0.00013,20.69345]
[1777511735894,30.52,76154.33,0.0,0.20805,0.00013,20.69345]
[1777511735896,30.52,76154.33,0.0,0.20805,0.00013,20.69345]
[1777511735908,30.52,76154.33,0.0,0.20805,0.00013,20.69345]
[1777511737927,30.52,76154.22,0.0,0.20803,0.00013,20.69246]
[1777511737938,30.52,76154.22,0.0,0.20803,0.00013,20.69246]
[1777511742958,30.52,76153.72,0.0,0.20796,0.00013,20.68822]
[1777511743985,30.52,76154.23,0.0,0.20803,0.00013,20.69219]
[1777511743998,30.52,76154.23,0.0,0.20803,0.00013,20.69219]
[1777511746018,30.52,76158.16,0.0,0.20854,0.00013,20.72312]
[1777511746031,30.52,76158.16,0.0,0.20854,0.00013,20.72312]
[1777511746331,30.52,76158.25,0.0,0.20855,0.00013,20.72374]
[1777511748035,30.52,76158.25,0.0,0.20855,0.00013,20.72374]
[1777511748308,30.52,76158.06,0.0,0.20852,0.00013,20.72203]
[1777511753325,30.52,76154.28,0.0,0.20802,0.00013,20.69176]
[1777511754098,30.52,76152.83,0.0,0.20783,0.00013,20.68023]
[1777511754113,30.52,76152.83,0.0,0.20783,0.00013,20.68023]
[1777511754118,30.52,76152.83,0.0,0.20783,0.00013,20.68023]
[1777511758195,30.52,76152.4,0.0,0.20777,0.00013,20.67664]
[1777511758198,30.52,76152.4,0.0,0.20777,0.00013,20.67664]
[1777511758200,30.52,76152.4,0.0,0.20777,0.00013,20.67664]
[1777511758241,30.52,76152.4,0.0,0.20777,0.00013,20.6766]
[1777511759619,30.52,76152.4,0.0,0.20777,0.00013,20.6766]
[1777511760260,30.52,76152.4,0.0,0.20777,0.00013,20.6766]
[1777511765601,30.51,76155.65,0.0,0.20819,0.00013,20.70195]
[1777511768303,30.51,76155.08,0.0,0.20811,0.00013,20.69728]
[1777511768326,30.51,76155.08,0.0,0.20811,0.00013,20.69728]
[1777511771702,30.51,76155.89,0.0,0.20821,0.00013,20.7034]
[1777511772389,30.51,76155.56,0.0,0.20817,0.00013,20.70064]
[1777511773319,30.51,76151.95,0.0,0.2077,0.00013,20.672]
[1777511774399,30.51,76150.05,0.0,0.20745,0.00013,20.65688]
[1777511774412,30.51,76150.05,0.0,0.20745,0.00013,20.65688]
[1777511774440,30.51,76150.05,0.0,0.20745,0.00013,20.65688]
[1777511774808,30.51,76151.03,0.0,0.20758,0.00013,20.66459]
[1777511776417,30.51,76151.03,0.0,0.20758,0.00013,20.66459]
[1777511777364,30.51,76154.11,0.0,0.20797,0.00013,20.6889]
[1777511780474,30.51,76155.84,0.0,0.2082,0.00013,20.70237]
[1777511780489,30.51,76155.84,0.0,0.2082,0.00013,20.70237]
[1777511780503,30.51,76155.84,0.0,0.2082,0.00013,20.70237]
[1777511782491,30.51,76152.43,0.0,0.20775,0.00013,20.67522]
[1777511782506,30.51,76152.43,0.0,0.20775,0.00013,20.67522]
[1777511782597,30.51,76152.02,0.0,0.2077,0.00013,20.67193]
[1777511784508,30.51,76152.02,0.0,0.20769,0.00013,20.67188]
[1777511785271,30.51,76152.71,0.0,0.20778,0.00013,20.67729]
[1777511788572,30.51,76155.81,0.0,0.20818,0.00013,20.70166]
[1777511788584,30.51,76155.81,0.0,0.20818,0.00013,20.70166]
[1777511789435,30.51,76157.23,0.0,0.20837,0.00013,20.71282]
[1777511789536,30.51,76157.23,0.0,0.20837,0.00013,20.71282]
[1777511789591,30.51,76157.23,0.0,0.20837,0.00013,20.71282]
[1777511789723,30.51,76158.87,0.0,0.20858,0.00013,20.72571]
[1777511790602,30.51,76158.87,0.0,0.20858,0.00013,20.72571]
[1777511791015,30.51,76167.79,0.0,0.20972,0.00013,20.79239]
[1777511792261,30.51,76167.79,0.0,0.20972,0.00013,20.79239]
[1777511792625,30.51,76169.45,0.0,0.20993,0.00013,20.80538]
[1777511792650,30.51,76169.45,0.0,0.20993,0.00013,20.80538]
[1777511792665,30.51,76169.45,0.0,0.20993,0.00013,20.80538]
[1777511792681,30.51,76169.45,0.0,0.20993,0.00013,20.80538]
[1777511792839,30.51,76169.45,0.0,0.20993,0.00013,20.80538]
[1777511794649,30.51,76172.57,0.0,0.21033,0.00013,20.82962]
[1777511800719,30.51,76178.62,0.0,0.21112,0.00013,20.87672]
[1777511805754,30.51,76172.36,0.0,0.21031,0.00013,20.82814]
[1777511809192,30.51,76171.78,0.0,0.21024,0.00013,20.82391]
[1777511809389,30.51,76171.78,0.0,0.21024,0.00013,20.82391]
[1777511810281,30.51,76170.85,0.0,0.21012,0.00013,20.81674]
[1777511810291,30.51,76170.85,0.0,0.21012,0.00013,20.81674]
[1777511810303,30.51,76171.0,0.0,0.21014,0.00013,20.8181]
[1777511811221,30.51,76171.0,0.0,0.21014,0.00013,20.8181]
[1777511811239,30.51,76167.76,0.0,0.20972,0.00013,20.79254]
[1777511811552,30.51,76167.76,0.0,0.20972,0.00013,20.79254]
[1777511812292,30.51,76164.19,0.0,0.20925,0.00013,20.76436]
[1777511814354,30.51,76161.5,0.0,0.2089,0.00013,20.74314]
[1777511814364,30.51,76161.5,0.0,0.2089,0.00013,20.74314]
[1777511814392,30.51,76161.95,0.0,0.20896,0.00013,20.74677]
[1777511815781,30.51,76161.95,0.0,0.20896,0.00013,20.74686]
[1777511817101,30.51,76164.4,0.0,0.20929,0.00013,20.7663]
[1777511822484,30.51,76169.62,0.0,0.20997,0.00013,20.80776]
[1777511824446,30.51,76172.25,0.0,0.21032,0.00013,20.82858]
[1777511827498,30.51,76174.02,0.0,0.21055,0.00013,20.84263]
[1777511833010,30.51,76177.66,0.0,0.21103,0.00013,20.87143]
[1777511833125,30.51,76177.66,0.0,0.21103,0.00013,20.87143]
[1777511835118,30.51,76178.82,0.0,0.21118,0.00013,20.88058]
[1777511841172,30.51,76178.62,0.0,0.21116,0.00013,20.87901]
[1777511843196,30.51,76177.6,0.0,0.21102,0.00013,20.87098]
[1777511849055,30.51,76183.9,0.0,0.21185,0.00013,20.92038]
[1777511851839,30.51,76183.75,0.0,0.2118,0.00013,20.91541]
[1777511855211,30.51,76176.78,0.0,0.21088,0.00013,20.86041]
[1777511857286,30.51,76177.15,0.0,0.21093,0.00013,20.86339]
[1777511860133,30.51,76193.89,0.0,0.21314,0.00013,20.99545]
[1777511865168,30.51,76192.39,0.0,0.21295,0.00013,20.98407]
[1777511870203,30.52,76193.04,0.0,0.21304,0.00013,20.98973]
[1777511875238,30.52,76193.96,0.0,0.21318,0.00013,20.99752]
[1777511879812,30.52,76193.63,0.0,0.21314,0.00013,20.99541]
[1777511880378,30.52,76193.63,0.0,0.21314,0.00013,20.99541]
[1777511880408,30.52,76193.63,0.0,0.21314,0.00013,20.99541]
[1777511881529,30.52,76197.52,0.0,0.21366,0.00013,21.0262]
[1777511881535,30.52,76197.52,0.0,0.21366,0.00013,21.0262]
[1777511882286,30.52,76200.27,0.0,0.21402,0.00013,21.04786]
[1777511885925,30.52,76200.57,0.0,0.21407,0.00013,21.05037]
[1777511886314,30.52,76200.68,0.0,0.21408,0.00013,21.05127]
[1777511886617,30.52,76200.68,0.0,0.21408,0.00013,21.05127]
[1777511886667,30.52,76200.68,0.0,0.21408,0.00013,21.05127]
[1777511886676,30.52,76200.68,0.0,0.21408,0.00013,21.05127]
[1777511887057,30.52,76200.68,0.0,0.21408,0.00013,21.05127]
[1777511887142,30.52,76200.68,0.0,0.21408,0.00013,21.05127]
[1777511887322,30.52,76194.77,0.0,0.2133,0.00013,21.00493]
[1777511887745,30.52,76194.77,0.0,0.2133,0.00013,21.00493]
[1777511893366,30.52,76189.33,0.0,0.21259,0.00013,20.96272]
[1777511898401,30.52,76189.78,0.0,0.21265,0.00013,20.96639]
[1777511903442,30.52,76190.48,0.0,0.21275,0.00013,20.97212]
[1777511909478,30.52,76188.95,0.0,0.21256,0.00013,20.96051]
[1777511914513,30.52,76188.47,0.0,0.21248,0.00013,20.95352]
[1777511919548,30.52,76195.97,0.0,0.21348,0.00013,21.01304]
[1777511924926,30.53,76196.47,0.0,0.21355,0.00013,21.01762]
[1777511926178,30.53,76196.77,0.0,0.2136,0.00013,21.02028]
[1777511926279,30.53,76193.69,0.0,0.21319,0.00013,20.99626]
[1777511932508,30.53,76195.56,0.0,0.21346,0.00013,21.01187]
[1777511932647,30.53,76195.56,0.0,0.21346,0.00013,21.01187]
[1777511934263,30.53,76195.74,0.0,0.21348,0.00013,21.01342]
[1777511934469,30.53,76195.77,0.0,0.21349,0.00013,21.0138]
[1777511937816,30.53,76194.69,0.0,0.21335,0.00013,21.00574]
[1777511937821,30.53,76194.69,0.0,0.21335,0.00013,21.00574]
[1777511937851,30.53,76194.69,0.0,0.21335,0.00013,21.00574]
[1777511938319,30.53,76194.69,0.0,0.21335,0.00013,21.00574]
[1777511940341,30.53,76190.06,0.0,0.21275,0.00013,20.96967]
[1777511940347,30.53,76190.06,0.0,0.21275,0.00013,20.96967]
[1777511940419,30.53,76187.88,0.0,0.21246,0.00013,20.9527]
[1777511942372,30.53,76187.88,0.0,0.21247,0.00013,20.95288]
[1777511942474,30.53,76188.47,0.0,0.21255,0.00013,20.95759]
[1777511947480,30.53,76193.25,0.0,0.21318,0.00013,20.99555]
[1777511950468,30.53,76193.81,0.0,0.21326,0.00013,21.00027]
[1777511950488,30.53,76193.81,0.0,0.21326,0.00013,21.00027]
[1777511952220,30.53,76196.01,0.0,0.21356,0.00013,21.01776]
[1777511952302,30.53,76196.01,0.0,0.21356,0.00013,21.01776]
[1777511952486,30.53,76196.01,0.0,0.21356,0.00013,21.01776]
[1777511954521,30.53,76198.41,0.0,0.21388,0.00013,21.0368]
[1777511954524,30.53,76198.41,0.0,0.21388,0.00013,21.0368]
[1777511954553,30.53,76198.43,0.0,0.21388,0.00013,21.03703]
[1777511954794,30.53,76198.43,0.0,0.21388,0.00013,21.0371]
[1777511956547,30.53,76202.22,0.0,0.21439,0.00013,21.06687]
[1777511956809,30.54,76202.22,0.0,0.21439,0.00013,21.06691]
[1777511961846,30.54,76203.85,0.0,0.2146,0.00013,21.07976]
[1777511962753,30.54,76203.85,0.0,0.2146,0.00013,21.07976]
[1777511964432,30.54,76204.07,0.0,0.21463,0.00013,21.0815]
[1777511964632,30.54,76203.58,0.0,0.21457,0.00013,21.07766]
[1777511967973,30.54,76202.82,0.0,0.21447,0.00013,21.07173]
[1777511967987,30.54,76202.82,0.0,0.21447,0.00013,21.07173]
[1777511973631,30.54,76200.82,0.0,0.21418,0.00013,21.05233]
[1777511975826,30.54,76197.97,0.0,0.2138,0.00013,21.03]
[1777511975892,30.54,76197.97,0.0,0.2138,0.00013,21.03]
[1777511975905,30.54,76197.97,0.0,0.2138,0.00013,21.03]
[1777511976277,30.54,76197.97,0.0,0.2138,0.00013,21.03]
[1777511976523,30.54,76197.12,0.0,0.21369,0.00013,21.02336]
[1777511976769,30.54,76197.12,0.0,0.21369,0.00013,21.02336]
[1777511976785,30.54,76197.12,0.0,0.21369,0.00013,21.02336]
[1777511980821,30.54,76195.46,0.0,0.21347,0.00013,21.0105]
[1777511980830,30.54,76195.46,0.0,0.21347,0.00013,21.0105]
[1777511982832,30.54,76196.89,0.0,0.21366,0.00013,21.0218]
[1777511983001,30.54,76196.21,0.0,0.21357,0.00013,21.01649]
[1777511984083,30.54,76196.21,0.0,0.21357,0.00013,21.01649]
[1777511984849,30.54,76198.7,0.0,0.2139,0.00013,21.03605]
[1777511985552,30.54,76198.73,0.0,0.21391,0.00013,21.0363]
[1777511986873,30.54,76198.59,0.0,0.21389,0.00013,21.03521]
[1777511986886,30.54,76198.59,0.0,0.21389,0.00013,21.03521]
[1777511987245,30.54,76198.59,0.0,0.21389,0.00013,21.03521]
[1777511987339,30.54,76198.65,0.0,0.2139,0.00013,21.03568]
[1777511988240,30.54,76198.65,0.0,0.2139,0.00013,21.03568]
[1777511988569,30.54,76199.24,0.0,0.21397,0.00013,21.04031]
[1777511988905,30.54,76199.24,0.0,0.21397,0.00013,21.04031]
[1777511993432,30.54,76213.73,0.0,0.21589,0.00013,21.15362]
[1777511996992,30.54,76216.65,0.0,0.21628,0.00013,21.1764]
[1777511997099,30.54,76217.28,0.0,0.21636,0.00013,21.18126]
[1777511998999,30.54,76216.88,0.0,0.21631,0.00013,21.17807]
[1777511999114,30.54,76216.03,0.0,0.21619,0.00013,21.17135]
[1777512001067,30.53,76217.84,0.0,0.21643,0.00013,21.18542]
[1777512001532,30.53,76217.2,0.0,0.21635,0.00013,21.18033]
[1777512007177,30.53,76214.75,0.0,0.21601,0.00013,21.16063]
[1777512011368,30.53,76213.38,0.0,0.21582,0.00013,21.14967]
[1777512013162,30.53,76212.44,0.0,0.2157,0.00013,21.14215]
[1777512013482,30.53,76212.15,0.0,0.21566,0.00013,21.1398]
[1777512013808,30.53,76212.15,0.0,0.21566,0.00013,21.1398]
[1777512013887,30.53,76212.15,0.0,0.21566,0.00013,21.1398]
[1777512014244,30.53,76212.15,0.0,0.21566,0.00013,21.1398]
[1777512014323,30.53,76205.32,0.0,0.21475,0.00013,21.08627]
[1777512014806,30.53,76205.32,0.0,0.21475,0.00013,21.08627]
[1777512015160,30.53,76205.32,0.0,0.21475,0.00013,21.08627]
[1777512015247,30.53,76209.51,0.0,0.2153,0.00013,21.11899]
[1777512018027,30.53,76206.04,0.0,0.21484,0.00013,21.09174]
[1777512018040,30.53,76206.04,0.0,0.21484,0.00013,21.09174]
[1777512018247,30.53,76206.04,0.0,0.21484,0.00013,21.09169]
[1777512019051,30.53,76206.04,0.0,0.21484,0.00013,21.09169]
[1777512019254,30.53,76210.22,0.0,0.21539,0.00013,21.12437]
[1777512024289,30.53,76206.52,0.0,0.2149,0.00013,21.09504]
[1777512029325,30.53,76208.75,0.0,0.21519,0.00013,21.1122]
[1777512029626,30.53,76208.75,0.0,0.21519,0.00013,21.1122]
[1777512031347,30.53,76209.85,0.0,0.21533,0.00013,21.12073]
[1777512035429,30.53,76209.4,0.0,0.21524,0.00013,21.11317]
[1777512035578,30.53,76209.4,0.0,0.21524,0.00013,21.11317]
[1777512037346,30.53,76208.07,0.0,0.21506,0.00013,21.10258]
[1777512037376,30.53,76208.07,0.0,0.21506,0.00013,21.10258]
[1777512037546,30.53,76208.54,0.0,0.21512,0.00013,21.10618]
[1777512039450,30.53,76208.54,0.0,0.21512,0.00013,21.10609]
[1777512044767,30.53,76214.12,0.0,0.21585,0.00013,21.14933]
[1777512045477,30.53,76214.12,0.0,0.21585,0.00013,21.14933]
[1777512051477,30.53,76225.89,0.0,0.21741,0.00013,21.24068]
[1777512056513,30.53,76217.13,0.0,0.21624,0.00013,21.1719]
[1777512061549,30.53,76215.1,0.0,0.21597,0.00013,21.15597]
[1777512066583,30.52,76213.11,0.0,0.2157,0.00013,21.14033]
[1777512071618,30.52,76211.03,0.0,0.21542,0.00013,21.12395]
[1777512076648,30.52,76210.19,0.0,0.21531,0.00013,21.11734]
[1777512076769,30.52,76210.63,0.0,0.21537,0.00013,21.12078]
[1777512077663,30.52,76210.5,0.0,0.21535,0.00013,21.11974]
[1777512078273,30.52,76210.5,0.0,0.21535,0.00013,21.11974]
[1777512078427,30.52,76210.5,0.0,0.21535,0.00013,21.11974]
[1777512078683,30.52,76200.48,0.0,0.21402,0.00013,21.04123]
[1777512079935,30.52,76192.3,0.0,0.21294,0.00013,20.97711]
[1777512080682,30.52,76189.93,0.0,0.21263,0.00013,20.95849]
[1777512085721,30.52,76194.09,0.0,0.21317,0.00013,20.99081]
[1777512090752,30.52,76193.09,0.0,0.21304,0.00013,20.98266]
[1777512095787,30.52,76194.34,0.0,0.21318,0.00013,20.98876]
[1777512100906,30.52,76195.43,0.0,0.21332,0.00013,20.99718]
[1777512101015,30.52,76195.43,0.0,0.21332,0.00013,20.99718]
[1777512101040,30.52,76195.43,0.0,0.21332,0.00013,20.99718]
[1777512101083,30.52,76195.43,0.0,0.21332,0.00013,20.99718]
[1777512101382,30.52,76195.43,0.0,0.21332,0.00013,20.99718]
[1777512101449,30.52,76195.43,0.0,0.21332,0.00013,20.99718]
[1777512101554,30.52,76195.43,0.0,0.21332,0.00013,20.99718]
[1777512101655,30.52,76204.52,0.0,0.21452,0.00013,21.0684]
[1777512102242,30.52,76204.52,0.0,0.21452,0.00013,21.0684]
[1777512102262,30.52,76204.52,0.0,0.21452,0.00013,21.0684]
[1777512102283,30.52,76204.52,0.0,0.21452,0.00013,21.0684]
[1777512102381,30.52,76211.29,0.0,0.21542,0.00013,21.12142]
[1777512103262,30.52,76211.29,0.0,0.21542,0.00013,21.12142]
[1777512103306,30.52,76211.29,0.0,0.21542,0.00013,21.12142]
[1777512104286,30.52,76210.88,0.0,0.21536,0.00013,21.11809]
[1777512109888,30.52,76210.84,0.0,0.21535,0.00013,21.11745]
[1777512112611,30.52,76210.24,0.0,0.21527,0.00013,21.11272]
[1777512112623,30.52,76210.24,0.0,0.21527,0.00013,21.11272]
[1777512112669,30.52,76210.24,0.0,0.21527,0.00013,21.11272]
[1777512112771,30.52,76209.07,0.0,0.21511,0.00013,21.10353]
[1777512116294,30.52,76201.15,0.0,0.21406,0.00013,21.04135]
[1777512122598,30.52,76201.48,0.0,0.21411,0.00013,21.04411]
[1777512123793,30.52,76201.49,0.0,0.21411,0.00013,21.04425]
[1777512123983,30.52,76201.49,0.0,0.21411,0.00013,21.04425]
[1777512124060,30.52,76201.49,0.0,0.21411,0.00013,21.04425]
[1777512124375,30.52,76201.49,0.0,0.21411,0.00013,21.04425]
[1777512124771,30.52,76200.15,0.0,0.21393,0.00013,21.03377]
[1777512124818,30.52,76200.15,0.0,0.21393,0.00013,21.03377]
[1777512126126,30.52,76192.32,0.0,0.2129,0.00013,20.97219]
[1777512126140,30.52,76192.32,0.0,0.2129,0.00013,20.97219]
[1777512126426,30.52,76192.32,0.0,0.2129,0.00013,20.97219]
[1777512126430,30.52,76192.32,0.0,0.2129,0.00013,20.97219]
[1777512126745,30.52,76192.32,0.0,0.2129,0.00013,20.97219]
[1777512126777,30.52,76189.66,0.0,0.21255,0.00013,20.95119]
[1777512127673,30.52,76189.66,0.0,0.21255,0.00013,20.95119]
[1777512127737,30.52,76185.1,0.0,0.21194,0.00013,20.91518]
[1777512128597,30.52,76185.1,0.0,0.21194,0.00013,20.91518]
[1777512130450,30.52,76177.67,0.0,0.21096,0.00013,20.85648]
[1777512136068,30.52,76175.43,0.0,0.21067,0.00013,20.83908]
[1777512140160,30.52,76176.23,0.0,0.21078,0.00013,20.84553]
[1777512140176,30.52,76176.23,0.0,0.21078,0.00013,20.84553]
[1777512140567,30.52,76176.23,0.0,0.21078,0.00013,20.84553]
[1777512140571,30.52,76176.86,0.0,0.21086,0.00013,20.85054]
[1777512146138,30.52,76170.69,0.0,0.21005,0.00013,20.80163]
[1777512148904,30.52,76170.31,0.0,0.21,0.00013,20.79845]
[1777512150195,30.52,76168.26,0.0,0.20973,0.00013,20.78216]
[1777512154592,30.52,76164.58,0.0,0.20922,0.00013,20.74904]
[1777512156373,30.52,76163.66,0.0,0.20909,0.00013,20.74161]
[1777512157023,30.52,76160.9,0.0,0.20873,0.00013,20.71973]
[1777512157712,30.52,76160.9,0.0,0.20873,0.00013,20.71973]
[1777512161243,30.52,76173.11,0.0,0.21032,0.00013,20.81571]
[1777512164037,30.52,76178.8,0.0,0.21107,0.00013,20.86054]
[1777512164852,30.52,76178.11,0.0,0.21098,0.00013,20.85516]
[1777512164856,30.52,76178.11,0.0,0.21098,0.00013,20.85516]
[1777512165271,30.52,76180.59,0.0,0.2113,0.00013,20.87476]
[1777512167448,30.52,76183.26,0.0,0.21165,0.00013,20.89582]
[1777512168878,30.52,76181.74,0.0,0.21146,0.00013,20.8839]
[1777512168889,30.52,76181.74,0.0,0.21146,0.00013,20.8839]
[1777512169790,30.52,76181.7,0.0,0.21145,0.00013,20.88363]
[1777512170898,30.52,76183.41,0.0,0.21168,0.00013,20.89714]
[1777512170908,30.52,76183.41,0.0,0.21168,0.00013,20.89714]
[1777512171313,30.52,76183.41,0.0,0.21168,0.00013,20.89719]
[1777512172920,30.52,76183.29,0.0,0.21166,0.00013,20.89629]
[1777512173733,30.52,76184.56,0.0,0.21183,0.00013,20.90633]
[1777512178735,30.52,76182.1,0.0,0.21151,0.00013,20.88705]
[1777512183045,30.52,76181.88,0.0,0.21147,0.00013,20.88487]
[1777512183055,30.52,76181.88,0.0,0.21147,0.00013,20.88487]
[1777512183323,30.52,76181.88,0.0,0.21147,0.00013,20.88487]
[1777512183460,30.52,76181.88,0.0,0.21147,0.00013,20.88487]
[1777512183468,30.52,76181.88,0.0,0.21147,0.00013,20.88487]
[1777512186418,30.52,76169.43,0.0,0.20984,0.00013,20.78657]
[1777512190927,30.52,76171.28,0.0,0.21008,0.00013,20.80106]
[1777512191679,30.52,76171.28,0.0,0.21008,0.00013,20.80106]
[1777512191728,30.52,76171.28,0.0,0.21008,0.00013,20.80106]
[1777512192367,30.52,76164.45,0.0,0.20918,0.00013,20.74708]
[1777512192377,30.52,76164.45,0.0,0.20918,0.00013,20.74708]
[1777512192806,30.52,76162.78,0.0,0.20896,0.00013,20.73373]
[1777512193159,30.52,76162.78,0.0,0.20896,0.00013,20.73373]
[1777512193184,30.52,76162.78,0.0,0.20896,0.00013,20.73373]
[1777512193214,30.52,76162.78,0.0,0.20896,0.00013,20.73373]
[1777512193467,30.52,76162.78,0.0,0.20896,0.00013,20.73362]
[1777512194546,30.52,76162.78,0.0,0.20896,0.00013,20.73362]
[1777512194809,30.52,76162.24,0.0,0.20889,0.00013,20.72925]
[1777512199811,30.52,76154.12,0.0,0.20782,0.00013,20.66471]
[1777512204222,30.52,76155.92,0.0,0.20805,0.00013,20.67869]
[1777512205332,30.52,76155.92,0.0,0.20805,0.00013,20.67864]
[1777512208637,30.51,76159.38,0.0,0.2085,0.00013,20.70571]
[1777512209350,30.51,76158.74,0.0,0.20841,0.00013,20.70059]
[1777512212489,30.51,76159.54,0.0,0.20849,0.00013,20.70301]
[1777512213402,30.51,76164.12,0.0,0.20909,0.00013,20.73913]
[1777512213406,30.51,76164.12,0.0,0.20909,0.00013,20.73913]
[1777512213607,30.51,76164.12,0.0,0.20908,0.00013,20.73903]
[1777512214148,30.51,76164.12,0.0,0.20908,0.00013,20.73903]
[1777512214614,30.51,76164.61,0.0,0.20915,0.00013,20.7428]
[1777512215462,30.51,76164.61,0.0,0.20915,0.00013,20.7428]
[1777512215621,30.51,76166.51,0.0,0.20939,0.00013,20.7577]
[1777512220655,30.51,76171.62,0.0,0.21006,0.00013,20.79808]
[1777512225691,30.51,76172.23,0.0,0.21014,0.00013,20.80259]
[1777512228037,30.51,76170.97,0.0,0.20997,0.00013,20.79237]
[1777512228537,30.51,76170.97,0.0,0.20997,0.00013,20.79237]
[1777512228858,30.51,76164.23,0.0,0.20908,0.00013,20.73903]
[1777512231164,30.51,76162.74,0.0,0.20889,0.00013,20.72706]
[1777512231174,30.51,76162.74,0.0,0.20889,0.00013,20.72706]
[1777512231200,30.51,76162.74,0.0,0.20889,0.00013,20.72706]
[1777512231733,30.51,76162.74,0.0,0.20888,0.00013,20.72701]
[1777512235809,30.51,76169.33,0.0,0.20975,0.00013,20.77904]
[1777512236632,30.51,76168.59,0.0,0.20965,0.00013,20.77321]
[1777512236768,30.51,76168.59,0.0,0.20965,0.00013,20.77323]
[1777512238394,30.51,76172.09,0.0,0.21011,0.00013,20.80088]
[1777512241217,30.51,76182.35,0.0,0.21145,0.00013,20.8816]
[1777512248852,30.51,76183.92,0.0,0.21167,0.00013,20.8949]
[1777512253887,30.51,76188.41,0.0,0.21227,0.00013,20.93082]
[1777512258921,30.52,76190.04,0.0,0.2125,0.00013,20.94417]
[1777512263958,30.52,76190.99,0.0,0.21263,0.00013,20.95219]
[1777512269060,30.52,76192.48,0.0,0.21284,0.00013,20.96442]
[1777512274207,30.52,76200.76,0.0,0.21392,0.00013,21.02638]
[1777512276150,30.52,76200.64,0.0,0.21391,0.00013,21.02565]
[1777512276167,30.52,76200.64,0.0,0.21391,0.00013,21.02565]
[1777512276177,30.52,76200.64,0.0,0.21391,0.00013,21.02565]
[1777512281188,30.52,76200.15,0.0,0.21385,0.00013,21.02202]
[1777512282199,30.52,76193.76,0.0,0.213,0.00013,20.97187]
[1777512283535,30.52,76192.77,0.0,0.21287,0.00013,20.96414]
[1777512283660,30.52,76192.77,0.0,0.21287,0.00013,20.96414]
[1777512283796,30.52,76192.77,0.0,0.21287,0.00013,20.96414]
[1777512283812,30.52,76192.77,0.0,0.21287,0.00013,20.96414]
[1777512283898,30.52,76189.15,0.0,0.21239,0.00013,20.93568]
[1777512284285,30.52,76189.15,0.0,0.21239,0.00013,20.93568]
[1777512284603,30.52,76189.15,0.0,0.21239,0.00013,20.93568]
[1777512284637,30.52,76189.15,0.0,0.21239,0.00013,20.93568]
[1777512284703,30.52,76198.67,0.0,0.21365,0.00013,21.01046]
[1777512285390,30.52,76209.15,0.0,0.21504,0.00013,21.09281]
[1777512286498,30.52,76209.15,0.0,0.21504,0.00013,21.09281]
[1777512286514,30.52,76209.15,0.0,0.21504,0.00013,21.09281]
[1777512286567,30.52,76208.97,0.0,0.21502,0.00013,21.0915]
[1777512288341,30.52,76210.08,0.0,0.21517,0.00013,21.1002]
[1777512288358,30.52,76210.08,0.0,0.21517,0.00013,21.1002]
[1777512288912,30.52,76216.46,0.0,0.21602,0.00013,21.15026]
[1777512290396,30.52,76216.63,0.0,0.21604,0.00013,21.1517]
[1777512290422,30.52,76216.63,0.0,0.21604,0.00013,21.1517]
[1777512290594,30.52,76216.63,0.0,0.21604,0.00013,21.1517]
[1777512290645,30.52,76216.63,0.0,0.21604,0.00013,21.1517]
[1777512290905,30.52,76219.24,0.0,0.21639,0.00013,21.17215]
[1777512291885,30.52,76229.46,0.0,0.21776,0.00013,21.25216]
[1777512291968,30.52,76229.46,0.0,0.21776,0.00013,21.25216]
[1777512291976,30.52,76229.46,0.0,0.21776,0.00013,21.25216]
[1777512292091,30.52,76229.46,0.0,0.21776,0.00013,21.25216]
[1777512292407,30.52,76229.46,0.0,0.21776,0.00013,21.25216]
[1777512292438,30.52,76229.46,0.0,0.21776,0.00013,21.25216]
[1777512292461,30.52,76239.19,0.0,0.21906,0.00013,21.32796]
[1777512293562,30.52,76239.19,0.0,0.21906,0.00013,21.32796]
[1777512294179,30.52,76239.94,0.0,0.21916,0.00013,21.33389]
[1777512296394,30.52,76239.19,0.0,0.21906,0.00013,21.32804]
[1777512296849,30.52,76241.87,0.0,0.21942,0.00013,21.34888]
[1777512298049,30.52,76241.51,0.0,0.21937,0.00013,21.34606]
[1777512298057,30.52,76241.51,0.0,0.21937,0.00013,21.34606]
[1777512298090,30.52,76241.51,0.0,0.21937,0.00013,21.34606]
[1777512298417,30.52,76241.51,0.0,0.21937,0.00013,21.34606]
[1777512298943,30.52,76241.34,0.0,0.21935,0.00013,21.3447]
[1777512301708,30.52,76239.51,0.0,0.2191,0.00013,21.33037]
[1777512301872,30.52,76239.9,0.0,0.21915,0.00013,21.33336]
[1777512302474,30.52,76239.9,0.0,0.21915,0.00013,21.33336]
[1777512302484,30.52,76239.9,0.0,0.21915,0.00013,21.33336]
[1777512306523,30.52,76239.78,0.0,0.21913,0.00013,21.33229]
[1777512306533,30.52,76239.78,0.0,0.21913,0.00013,21.33229]
[1777512307085,30.52,76240.06,0.0,0.21917,0.00013,21.33443]
[1777512307267,30.52,76240.06,0.0,0.21917,0.00013,21.3344]
[1777512308397,30.52,76240.06,0.0,0.21917,0.00013,21.3344]
[1777512308413,30.52,76240.06,0.0,0.21917,0.00013,21.3344]
[1777512308453,30.52,76240.06,0.0,0.21917,0.00013,21.3344]
[1777512308544,30.52,76240.06,0.0,0.21917,0.00013,21.3344]
[1777512308869,30.52,76240.66,0.0,0.21925,0.00013,21.33903]
[1777512313885,30.52,76240.31,0.0,0.2192,0.00013,21.33612]
[1777512314643,30.52,76240.23,0.0,0.21919,0.00013,21.33545]
[1777512314654,30.52,76240.23,0.0,0.21919,0.00013,21.33545]
[1777512317486,30.52,76238.67,0.0,0.21897,0.00013,21.32315]
[1777512318718,30.52,76239.32,0.0,0.21906,0.00013,21.32816]
[1777512318747,30.52,76239.32,0.0,0.21906,0.00013,21.32816]
[1777512318758,30.52,76240.71,0.0,0.21925,0.00013,21.33894]
[1777512320450,30.52,76240.71,0.0,0.21925,0.00013,21.33889]
[1777512320462,30.52,76240.71,0.0,0.21925,0.00013,21.33889]
[1777512320739,30.52,76240.71,0.0,0.21925,0.00013,21.33889]
[1777512320748,30.52,76240.71,0.0,0.21925,0.00013,21.33889]
[1777512320776,30.52,76240.71,0.0,0.21925,0.00013,21.33889]
[1777512320787,30.52,76241.69,0.0,0.21938,0.00013,21.34645]
[1777512322666,30.52,76241.69,0.0,0.21937,0.00013,21.34638]
[1777512322685,30.52,76249.14,0.0,0.22037,0.00013,21.40422]
[1777512324775,30.52,76249.14,0.0,0.22037,0.00013,21.40409]
[1777512324803,30.52,76249.14,0.0,0.22037,0.00013,21.40409]
[1777512324822,30.52,76249.14,0.0,0.22037,0.00013,21.40409]
[1777512324834,30.52,76249.14,0.0,0.22037,0.00013,21.40409]
[1777512328822,30.52,76250.65,0.0,0.22056,0.00013,21.41528]
[1777512328841,30.52,76250.65,0.0,0.22056,0.00013,21.41528]
[1777512328850,30.52,76250.65,0.0,0.22056,0.00013,21.41528]
[1777512328869,30.52,76250.65,0.0,0.22056,0.00013,21.41528]
[1777512330855,30.52,76251.67,0.0,0.2207,0.00013,21.42291]
[1777512330950,30.52,76252.11,0.0,0.22075,0.00013,21.42619]
[1777512331189,30.52,76252.11,0.0,0.22075,0.00013,21.42619]
[1777512331216,30.52,76252.11,0.0,0.22075,0.00013,21.42619]
[1777512331239,30.52,76252.11,0.0,0.22075,0.00013,21.42619]
[1777512331436,30.52,76252.11,0.0,0.22073,0.00013,21.42238]
[1777512332348,30.52,76252.11,0.0,0.22073,0.00013,21.42238]
[1777512332891,30.52,76252.11,0.0,0.22073,0.00013,21.42238]
[1777512332910,30.52,76252.11,0.0,0.22073,0.00013,21.42238]
[1777512332919,30.52,76252.11,0.0,0.22073,0.00013,21.42238]
[1777512332975,30.52,76253.61,0.0,0.22092,0.00013,21.43388]
[1777512336270,30.52,76254.82,0.0,0.22109,0.00013,21.44324]
[1777512336283,30.52,76254.82,0.0,0.22109,0.00013,21.44324]
[1777512337688,30.52,76255.12,0.0,0.22113,0.00013,21.44553]
[1777512338940,30.52,76257.34,0.0,0.22143,0.00013,21.46274]
[1777512342336,30.52,76255.86,0.0,0.22123,0.00013,21.45126]
[1777512347054,30.52,76254.32,0.0,0.22102,0.00013,21.43927]
[1777512352130,30.52,76248.13,0.0,0.22019,0.00013,21.39134]
[1777512353512,30.52,76247.67,0.0,0.22013,0.00013,21.38781]
[1777512354177,30.52,76246.84,0.0,0.22002,0.00013,21.3814]
[1777512355028,30.52,76246.84,0.0,0.22002,0.00013,21.38144]
[1777512361737,30.52,76245.09,0.0,0.21979,0.00013,21.36809]
[1777512364202,30.52,76249.82,0.0,0.22042,0.00013,21.40497]
[1777512365295,30.52,76249.82,0.0,0.22042,0.00013,21.405]
[1777512369417,30.52,76246.02,0.0,0.21992,0.00013,21.37556]
[1777512370627,30.52,76245.73,0.0,0.21988,0.00013,21.37334]
[1777512370633,30.52,76245.73,0.0,0.21988,0.00013,21.37334]
[1777512371593,30.52,76245.26,0.0,0.21981,0.00013,21.36971]
[1777512372217,30.52,76246.93,0.0,0.22004,0.00013,21.38273]
[1777512377348,30.52,76245.43,0.0,0.21984,0.00013,21.37117]
[1777512383800,30.52,76247.71,0.0,0.22015,0.00013,21.389]
[1777512387705,30.52,76251.23,0.0,0.22062,0.00013,21.41633]
[1777512387723,30.52,76251.23,0.0,0.22062,0.00013,21.41633]
[1777512387878,30.52,76256.34,0.0,0.22131,0.00013,21.45597]
[1777512388718,30.52,76256.34,0.0,0.22131,0.00013,21.45597]
[1777512389695,30.52,76256.34,0.0,0.22131,0.00013,21.45595]
[1777512394877,30.52,76263.1,0.0,0.22219,0.00014,21.5044]
[1777512395662,30.52,76263.1,0.0,0.22219,0.00014,21.5044]
[1777512395976,30.52,76263.48,0.0,0.22224,0.00014,21.5073]
[1777512397664,30.52,76263.6,0.0,0.22226,0.00014,21.50818]
[1777512397679,30.52,76263.6,0.0,0.22226,0.00014,21.50818]
[1777512397687,30.52,76263.6,0.0,0.22226,0.00014,21.50818]
[1777512397694,30.52,76263.6,0.0,0.22226,0.00014,21.50818]
[1777512399677,30.52,76264.31,0.0,0.22235,0.00014,21.5136]
[1777512399692,30.52,76264.31,0.0,0.22235,0.00014,21.5136]
[1777512399695,30.52,76264.31,0.0,0.22235,0.00014,21.5136]
[1777512399724,30.52,76264.31,0.0,0.22235,0.00014,21.5136]
[1777512399912,30.52,76264.31,0.0,0.22235,0.00014,21.51356]
[1777512401445,30.52,76264.24,0.0,0.22234,0.00014,21.51297]
[1777512402310,30.52,76263.17,0.0,0.2222,0.00014,21.50465]
[1777512403750,30.52,76267.53,0.0,0.22278,0.00014,21.53838]
[1777512403940,30.52,76267.53,0.0,0.22278,0.00014,21.53834]
[1777512408976,30.52,76266.61,0.0,0.22266,0.00014,21.53144]
[1777512414015,30.52,76268.92,0.0,0.22298,0.00014,21.5496]
[1777512419050,30.52,76271.06,0.0,0.22327,0.00014,21.56636]
[1777512421660,30.52,76271.49,0.0,0.22333,0.00014,21.56977]
[1777512421939,30.52,76271.49,0.0,0.22333,0.00014,21.56977]
[1777512422568,30.52,76271.66,0.0,0.22336,0.00014,21.57113]
[1777512423079,30.52,76270.44,0.0,0.22319,0.00014,21.56174]
[1777512427465,30.52,76271.93,0.0,0.2234,0.00014,21.57338]
[1777512427627,30.52,76271.93,0.0,0.2234,0.00014,21.57338]
[1777512431699,30.52,76274.47,0.0,0.22374,0.00014,21.59312]
[1777512431797,30.52,76274.21,0.0,0.22371,0.00014,21.59113]
[1777512437063,30.52,76274.95,0.0,0.22381,0.00014,21.59685]
[1777512439173,30.52,76274.4,0.0,0.22374,0.00014,21.59258]
[1777512439182,30.52,76274.4,0.0,0.22374,0.00014,21.59258]
[1777512445231,30.52,76276.54,0.0,0.22402,0.00014,21.60892]
[1777512450260,30.52,76269.62,0.0,0.22308,0.00014,21.55532]
[1777512450362,30.52,76270.85,0.0,0.22325,0.00014,21.56483]
[1777512454299,30.52,76269.99,0.0,0.22311,0.00014,21.55447]
[1777512454398,30.52,76270.1,0.0,0.22312,0.00014,21.55532]
[1777512456322,30.52,76270.1,0.0,0.22312,0.00014,21.55531]
[1777512456332,30.52,76270.1,0.0,0.22312,0.00014,21.55531]
[1777512456660,30.52,76267.65,0.0,0.22279,0.00014,21.53635]
[1777512462400,30.52,76267.34,0.0,0.22275,0.00014,21.53392]
[1777512462502,30.52,76271.36,0.0,0.22329,0.00014,21.56499]
[1777512465952,30.52,76271.57,0.0,0.22332,0.00014,21.56654]
[1777512466431,30.52,76277.82,0.0,0.22416,0.00014,21.61477]
[1777512466460,30.52,76277.82,0.0,0.22416,0.00014,21.61477]
[1777512466905,30.52,76277.82,0.0,0.22416,0.00014,21.61477]
[1777512467006,30.52,76291.09,0.0,0.22597,0.00014,21.71703]
[1777512467482,30.52,76291.09,0.0,0.22597,0.00014,21.71703]
[1777512468050,30.52,76299.04,0.0,0.22705,0.00014,21.77809]
[1777512468575,30.52,76299.04,0.0,0.22705,0.00014,21.77809]
[1777512472078,30.52,76299.05,0.0,0.22705,0.00014,21.77789]
[1777512475255,30.52,76297.74,0.0,0.22686,0.00014,21.76717]
[1777512476098,30.52,76296.52,0.0,0.22669,0.00014,21.75763]
[1777512476829,30.52,76296.52,0.0,0.22669,0.00014,21.75763]
[1777512476984,30.52,76299.26,0.0,0.22706,0.00014,21.77853]
[1777512477246,30.52,76299.26,0.0,0.22706,0.00014,21.77853]
[1777512477438,30.52,76299.26,0.0,0.22706,0.00014,21.77853]
[1777512477456,30.52,76299.26,0.0,0.22706,0.00014,21.77853]
[1777512477539,30.52,76310.15,0.0,0.22855,0.00014,21.86203]
[1777512478275,30.52,76310.15,0.0,0.22855,0.00014,21.86203]
[1777512478536,30.52,76310.15,0.0,0.22855,0.00014,21.86203]
[1777512478752,30.52,76310.15,0.0,0.22855,0.00014,21.86203]
[1777512478963,30.52,76310.15,0.0,0.22855,0.00014,21.86203]
[1777512479002,30.52,76322.35,0.0,0.23023,0.00014,21.9554]
[1777512479666,30.52,76322.35,0.0,0.23023,0.00014,21.9554]
[1777512479906,30.52,76322.35,0.0,0.23023,0.00014,21.9554]
[1777512479959,30.52,76339.26,0.0,0.23257,0.00014,22.0842]
[1777512480370,30.52,76339.26,0.0,0.23257,0.00014,22.0842]
[1777512480470,30.52,76339.26,0.0,0.23257,0.00014,22.0842]
[1777512481158,30.52,76339.26,0.0,0.23257,0.00014,22.0842]
[1777512481032,30.52,76345.03,0.0,0.23337,0.00014,22.12811]
[1777512481317,30.52,76345.03,0.0,0.23337,0.00014,22.12811]
[1777512481497,30.52,76345.03,0.0,0.23337,0.00014,22.12811]
[1777512482500,30.52,76335.32,0.0,0.23202,0.00014,22.05417]
[1777512484829,30.52,76334.52,0.0,0.23191,0.00014,22.04803]
[1777512484857,30.51,76338.24,0.0,0.23242,0.00014,22.07629]
[1777512486269,30.51,76338.24,0.0,0.23242,0.00014,22.07625]
[1777512486530,30.51,76339.92,0.0,0.23265,0.00014,22.08896]
[1777512489712,30.51,76340.84,0.0,0.23278,0.00014,22.09579]
[1777512490163,30.51,76348.3,0.0,0.23381,0.00014,22.15228]
[1777512490710,30.51,76348.3,0.0,0.23381,0.00014,22.15228]
[1777512490718,30.51,76354.95,0.0,0.23473,0.00014,22.20268]
[1777512492847,30.51,76361.55,0.0,0.23565,0.00014,22.25257]
[1777512492949,30.51,76362.17,0.0,0.23574,0.00014,22.25736]
[1777512494855,30.51,76362.17,0.0,0.23574,0.00014,22.25741]
[1777512494921,30.51,76364.99,0.0,0.23614,0.00014,22.27875]
[1777512495941,30.51,76364.99,0.0,0.23614,0.00014,22.27875]
[1777512495995,30.51,76364.99,0.0,0.23614,0.00014,22.27875]
[1777512496350,30.51,76370.43,0.0,0.2369,0.00014,22.3197]
[1777512496840,30.51,76370.43,0.0,0.2369,0.00014,22.3197]
[1777512496849,30.51,76370.43,0.0,0.2369,0.00014,22.3197]
[1777512496856,30.51,76370.43,0.0,0.2369,0.00014,22.3197]
[1777512496957,30.51,76367.51,0.0,0.23649,0.00014,22.29769]
[1777512497780,30.51,76367.51,0.0,0.23649,0.00014,22.29769]
[1777512497793,30.51,76367.51,0.0,0.23649,0.00014,22.29769]
[1777512497978,30.51,76364.0,0.0,0.236,0.00014,22.27115]
[1777512498209,30.51,76364.0,0.0,0.236,0.00014,22.27115]
[1777512498692,30.51,76364.0,0.0,0.236,0.00014,22.27115]
[1777512498962,30.51,76357.85,0.0,0.23514,0.00014,22.22474]
[1777512500091,30.51,76357.85,0.0,0.23514,0.00014,22.22474]
[1777512500017,30.51,76348.64,0.0,0.23386,0.00014,22.15488]
[1777512500338,30.51,76348.64,0.0,0.23386,0.00014,22.15488]
[1777512500397,30.51,76348.64,0.0,0.23386,0.00014,22.15488]
[1777512500629,30.51,76348.64,0.0,0.23386,0.00014,22.15478]
[1777512501223,30.51,76348.64,0.0,0.23386,0.00014,22.15478]
[1777512503517,30.51,76339.14,0.0,0.23254,0.00014,22.08256]
[1777512504214,30.51,76339.93,0.0,0.23265,0.00014,22.08855]
[1777512504218,30.51,76339.93,0.0,0.23265,0.00014,22.08855]
[1777512504656,30.51,76339.93,0.0,0.23265,0.00014,22.08855]
[1777512506945,30.51,76340.4,0.0,0.23271,0.00014,22.0921]
[1777512507043,30.51,76340.79,0.0,0.23276,0.00014,22.09505]
[1777512512740,30.51,76340.23,0.0,0.23266,0.00014,22.08711]
[1777512517099,30.51,76339.36,0.0,0.23254,0.00014,22.08056]
[1777512517120,30.51,76339.36,0.0,0.23254,0.00014,22.08056]
[1777512517170,30.51,76335.63,0.0,0.23203,0.00014,22.05222]
[1777512523036,30.52,76331.42,0.0,0.23151,0.00014,22.02362]
[1777512525151,30.53,76333.22,0.0,0.23181,0.00014,22.04024]
[1777512526012,30.54,76332.77,0.0,0.2318,0.00014,22.03968]
[1777512526416,30.54,76332.77,0.0,0.2318,0.00014,22.03968]
[1777512526926,30.54,76332.77,0.0,0.23183,0.00014,22.04116]
[1777512528036,30.54,76323.06,0.0,0.23052,0.00014,21.96877]
[1777512534035,30.57,76320.07,0.0,0.23029,0.00014,21.9558]
[1777512535977,30.58,76319.62,0.0,0.23029,0.00014,21.95543]
[1777512536206,30.58,76319.62,0.0,0.23029,0.00014,21.95543]
[1777512537208,30.58,76317.98,0.0,0.23009,0.00014,21.94444]
[1777512537004,30.58,76313.78,0.0,0.22954,0.00014,21.91388]
[1777512538839,30.58,76311.34,0.0,0.22921,0.00014,21.89527]
[1777512542333,30.58,76310.94,0.0,0.22916,0.00014,21.89246]
[1777512545408,30.58,76313.07,0.0,0.22945,0.00014,21.90889]
[1777512546066,30.58,76316.15,0.0,0.22988,0.00014,21.93253]
[1777512546786,30.58,76316.15,0.0,0.22988,0.00014,21.93253]
[1777512547128,30.58,76316.15,0.0,0.22988,0.00014,21.93253]
[1777512547074,30.58,76317.23,0.0,0.23003,0.00014,21.94093]
[1777512547419,30.58,76317.23,0.0,0.23003,0.00014,21.94093]
[1777512550828,30.59,76329.5,0.0,0.23173,0.00014,22.03462]
[1777512551456,30.59,76330.4,0.0,0.23185,0.00014,22.04152]
[1777512556813,30.59,76334.17,0.0,0.23238,0.00014,22.07042]
[1777512562180,30.59,76339.96,0.0,0.23319,0.00014,22.1147]
[1777512563590,30.59,76340.32,0.0,0.23324,0.00014,22.11749]
[1777512566247,30.59,76341.13,0.0,0.23335,0.00014,22.12377]
[1777512566260,30.59,76341.13,0.0,0.23335,0.00014,22.12384]
[1777512566279,30.59,76341.13,0.0,0.23335,0.00014,22.12384]
[1777512567217,30.59,76341.48,0.0,0.2334,0.00014,22.12657]
[1777512572252,30.59,76340.56,0.0,0.23327,0.00014,22.1168]
[1777512574752,30.59,76340.47,0.0,0.23326,0.00014,22.11632]
[1777512574841,30.59,76340.47,0.0,0.23326,0.00014,22.11632]
[1777512574882,30.59,76340.47,0.0,0.23326,0.00014,22.11632]
[1777512574989,30.59,76340.47,0.0,0.23326,0.00014,22.11632]
[1777512575090,30.59,76341.0,0.0,0.23334,0.00014,22.12074]
[1777512575322,30.59,76341.0,0.0,0.23334,0.00014,22.12074]
[1777512575369,30.59,76329.39,0.0,0.23173,0.00014,22.03268]
[1777512577303,30.59,76329.39,0.0,0.23174,0.00014,22.03289]
[1777512577314,30.59,76329.39,0.0,0.23174,0.00014,22.03289]
[1777512577319,30.59,76329.39,0.0,0.23174,0.00014,22.03289]
[1777512577719,30.59,76329.39,0.0,0.23174,0.00014,22.03289]
[1777512577804,30.59,76322.14,0.0,0.23075,0.00014,21.9781]
[1777512583331,30.6,76323.16,0.0,0.2309,0.00014,21.9868]
[1777512584886,30.6,76323.16,0.0,0.2309,0.00014,21.9868]
[1777512584934,30.6,76323.16,0.0,0.2309,0.00014,21.9868]
[1777512585885,30.6,76322.84,0.0,0.23087,0.00014,21.98472]
[1777512585968,30.6,76319.06,0.0,0.23035,0.00014,21.95613]
[1777512592070,30.6,76323.0,0.0,0.2309,0.00014,21.98651]
[1777512593957,30.6,76323.27,0.0,0.23094,0.00014,21.98861]
[1777512593963,30.6,76323.27,0.0,0.23094,0.00014,21.98861]
[1777512594238,30.6,76323.27,0.0,0.23094,0.00014,21.98861]
[1777512594058,30.6,76322.95,0.0,0.2309,0.00014,21.98638]
[1777512595102,30.6,76322.95,0.0,0.2309,0.00014,21.98638]
[1777512600451,30.6,76320.89,0.0,0.23063,0.00014,21.97182]
[1777512603911,30.6,76321.84,0.0,0.23077,0.00014,21.97936]
[1777512603928,30.6,76327.51,0.0,0.23156,0.00014,22.02262]
[1777512608147,30.6,76329.26,0.0,0.2318,0.00014,22.03629]
[1777512610174,30.6,76340.86,0.0,0.23341,0.00014,22.12442]
[1777512610185,30.6,76345.62,0.0,0.23407,0.00014,22.16047]
[1777512610579,30.6,76345.62,0.0,0.23407,0.00014,22.16047]
[1777512610787,30.6,76345.62,0.0,0.23407,0.00014,22.16047]
[1777512620709,30.61,76343.14,0.0,0.23375,0.00014,22.14311]
[1777512620767,30.61,76343.14,0.0,0.23375,0.00014,22.14311]
[1777512620804,30.61,76343.14,0.0,0.23375,0.00014,22.14311]
[1777512620814,30.61,76343.14,0.0,0.23375,0.00014,22.14311]
[1777512620860,30.61,76341.24,0.0,0.23349,0.00014,22.12891]
[1777512622119,30.61,76341.24,0.0,0.23349,0.00014,22.12891]
[1777512622166,30.61,76330.41,0.0,0.232,0.00014,22.04701]
[1777512622656,30.61,76330.41,0.0,0.232,0.00014,22.04701]
[1777512622697,30.61,76327.85,0.0,0.23165,0.00014,22.0276]
[1777512628661,30.61,76321.61,0.0,0.23081,0.00014,21.98111]
[1777512629342,30.61,76321.61,0.0,0.23081,0.00014,21.98111]
[1777512629886,30.61,76321.61,0.0,0.23081,0.00014,21.98111]
[1777512630345,30.61,76324.25,0.0,0.23117,0.00014,22.00135]
[1777512630910,30.61,76328.35,0.0,0.23174,0.00014,22.03267]
[1777512632409,30.61,76328.35,0.0,0.23172,0.00014,22.0292]
[1777512637546,30.61,76336.98,0.0,0.23292,0.00014,22.09522]
[1777512637839,30.61,76336.98,0.0,0.23292,0.00014,22.09522]
[1777512637913,30.61,76336.86,0.0,0.23291,0.00014,22.09441]
[1777512641751,30.62,76347.93,0.0,0.23445,0.00014,22.17879]
[1777512644204,30.62,76348.99,0.0,0.2346,0.00014,22.18693]
[1777512644247,30.62,76353.4,0.0,0.23522,0.00014,22.22033]
[1777512644613,30.62,76353.4,0.0,0.23522,0.00014,22.22033]
[1777512644622,30.62,76353.4,0.0,0.23522,0.00014,22.22033]
[1777512644671,30.62,76353.4,0.0,0.23522,0.00014,22.22033]
[1777512644797,30.62,76353.4,0.0,0.23522,0.00014,22.22033]
[1777512644817,30.62,76353.4,0.0,0.23522,0.00014,22.22033]
[1777512644823,30.62,76361.94,0.0,0.23641,0.00014,22.28476]
[1777512645433,30.62,76361.94,0.0,0.23641,0.00014,22.28476]
[1777512645468,30.62,76361.94,0.0,0.23641,0.00014,22.28476]
[1777512645788,30.62,76371.0,0.0,0.23767,0.00014,22.35298]
[1777512646632,30.62,76371.0,0.0,0.23767,0.00014,22.35298]
[1777512646659,30.62,76371.0,0.0,0.23767,0.00014,22.35298]
[1777512646793,30.62,76371.0,0.0,0.23767,0.00014,22.35298]
[1777512650636,30.62,76369.91,0.0,0.23752,0.00014,22.34466]
[1777512652280,30.62,76370.33,0.0,0.23758,0.00014,22.34774]
[1777512652310,30.62,76370.33,0.0,0.23758,0.00014,22.34774]
[1777512652657,30.62,76366.44,0.0,0.23703,0.00014,22.31846]
[1777512652834,30.62,76362.52,0.0,0.23648,0.00014,22.28894]
[1777512655857,30.62,76358.79,0.0,0.23596,0.00014,22.26082]
[1777512655935,30.62,76355.78,0.0,0.23555,0.00014,22.23814]
[1777512659771,30.62,76351.26,0.0,0.23492,0.00014,22.20405]
[1777512660186,30.62,76351.26,0.0,0.23492,0.00014,22.20405]
[1777512660192,30.62,76351.26,0.0,0.23492,0.00014,22.20405]
[1777512660728,30.62,76351.2,0.0,0.23491,0.00014,22.20362]
[1777512660890,30.62,76351.2,0.0,0.23491,0.00014,22.20367]
[1777512662431,30.62,76352.38,0.0,0.23507,0.00014,22.21261]
[1777512662703,30.62,76352.38,0.0,0.23507,0.00014,22.21261]
[1777512662765,30.62,76352.38,0.0,0.23507,0.00014,22.21261]
[1777512662833,30.62,76352.38,0.0,0.23507,0.00014,22.21261]
[1777512663130,30.62,76352.38,0.0,0.23507,0.00014,22.21261]
[1777512663152,30.62,76352.38,0.0,0.23507,0.00014,22.21261]
[1777512663226,30.62,76352.38,0.0,0.23507,0.00014,22.21261]
[1777512663298,30.62,76349.86,0.0,0.23472,0.00014,22.19362]
[1777512663437,30.62,76349.86,0.0,0.23472,0.00014,22.19362]
[1777512664125,30.62,76349.86,0.0,0.23472,0.00014,22.19362]
[1777512664218,30.62,76332.32,0.0,0.2323,0.00014,22.06094]
[1777512664810,30.62,76332.32,0.0,0.2323,0.00014,22.06094]
[1777512664835,30.62,76332.32,0.0,0.2323,0.00014,22.06094]
[1777512664950,30.62,76332.32,0.0,0.2323,0.00014,22.06094]
[1777512665025,30.62,76327.76,0.0,0.23167,0.00014,22.02635]
[1777512665496,30.62,76327.76,0.0,0.23167,0.00014,22.02635]
[1777512665913,30.62,76327.76,0.0,0.23167,0.00014,22.02635]
[1777512665953,30.62,76327.66,0.0,0.23165,0.00014,22.0256]
[1777512666806,30.62,76327.66,0.0,0.23165,0.00014,22.0256]
[1777512666829,30.62,76327.66,0.0,0.23165,0.00014,22.0256]
[1777512666934,30.62,76327.66,0.0,0.23166,0.00014,22.02566]
[1777512671968,30.62,76330.27,0.0,0.23202,0.00014,22.04581]
[1777512676897,30.62,76332.85,0.0,0.23238,0.00014,22.06567]
[1777512677108,30.62,76336.69,0.0,0.23292,0.00014,22.09483]
[1777512679007,30.62,76336.69,0.0,0.23292,0.00014,22.09491]
[1777512679283,30.62,76347.05,0.0,0.23435,0.00014,22.17345]
[1777512680976,30.62,76347.05,0.0,0.23436,0.00014,22.17356]
[1777512681077,30.62,76347.0,0.0,0.23435,0.00014,22.17329]
[1777512686445,30.62,76346.77,0.0,0.23433,0.00014,22.17207]
[1777512691774,30.62,76351.97,0.0,0.23504,0.00014,22.20814]
[1777512692110,30.62,76352.38,0.0,0.23509,0.00014,22.2113]
[1777512693027,30.62,76352.38,0.0,0.23509,0.00014,22.2113]
[1777512693134,30.62,76352.38,0.0,0.23509,0.00014,22.2113]
[1777512694395,30.62,76361.43,0.0,0.23635,0.00014,22.27953]
[1777512697153,30.62,76364.23,0.0,0.23674,0.00014,22.30054]
[1777512697164,30.62,76364.23,0.0,0.23674,0.00014,22.30054]
[1777512697174,30.62,76364.23,0.0,0.23674,0.00014,22.30054]
[1777512701308,30.62,76362.73,0.0,0.23653,0.00014,22.28898]
[1777512701744,30.62,76362.34,0.0,0.23647,0.00014,22.28596]
[1777512703245,30.62,76362.34,0.0,0.23647,0.00014,22.28588]
[1777512703291,30.62,76361.67,0.0,0.23638,0.00014,22.28076]
[1777512708399,30.62,76361.96,0.0,0.23641,0.00014,22.28252]
[1777512709353,30.62,76361.96,0.0,0.23641,0.00014,22.28252]
[1777512713405,30.62,76361.4,0.0,0.23633,0.00014,22.27831]
[1777512719301,30.62,76361.18,0.0,0.2363,0.00014,22.27664]
[1777512724336,30.62,76355.43,0.0,0.2355,0.00014,22.23354]
[1777512728383,30.62,76355.42,0.0,0.2355,0.00014,22.23346]
[1777512728418,30.62,76354.92,0.0,0.23543,0.00014,22.22968]
[1777512729684,30.62,76350.32,0.0,0.23479,0.00014,22.19498]
[1777512729721,30.62,76350.32,0.0,0.23479,0.00014,22.19498]
[1777512729897,30.62,76350.32,0.0,0.23479,0.00014,22.19498]
[1777512730380,30.62,76349.51,0.0,0.23468,0.00014,22.18889]
[1777512730501,30.62,76349.51,0.0,0.23468,0.00014,22.18889]
[1777512731409,30.62,76359.41,0.0,0.23606,0.00014,22.26353]
[1777512731728,30.62,76359.41,0.0,0.23606,0.00014,22.26353]
[1777512731738,30.62,76359.41,0.0,0.23606,0.00014,22.26353]
[1777512732392,30.62,76359.41,0.0,0.23606,0.00014,22.26356]
[1777512735781,30.62,76364.95,0.0,0.23683,0.00014,22.30506]
[1777512735859,30.62,76364.66,0.0,0.23679,0.00014,22.30279]
[1777512741901,30.62,76362.3,0.0,0.23645,0.00014,22.28484]
[1777512741982,30.62,76359.0,0.0,0.23599,0.00014,22.25985]
[1777512744137,30.62,76359.0,0.0,0.23599,0.00014,22.25985]
[1777512744171,30.62,76359.0,0.0,0.23599,0.00014,22.25985]
[1777512744487,30.62,76355.36,0.0,0.23548,0.00014,22.23232]
[1777512745060,30.62,76355.36,0.0,0.23548,0.00014,22.23232]
[1777512745956,30.62,76348.12,0.0,0.23447,0.00014,22.17767]
[1777512745965,30.62,76348.12,0.0,0.23447,0.00014,22.17767]
[1777512746043,30.62,76344.35,0.0,0.23395,0.00014,22.14916]
[1777512746440,30.62,76344.35,0.0,0.23395,0.00014,22.14916]
[1777512751533,30.62,76341.63,0.0,0.23355,0.00014,22.12479]
[1777512752719,30.62,76341.63,0.0,0.23355,0.00014,22.12479]
[1777512752746,30.62,76341.65,0.0,0.23355,0.00014,22.12487]
[1777512758583,30.62,76340.51,0.0,0.23339,0.00014,22.11602]
[1777512764188,30.62,76334.32,0.0,0.23253,0.00014,22.06893]
[1777512767371,30.62,76333.28,0.0,0.23238,0.00014,22.06077]
[1777512767474,30.62,76333.33,0.0,0.23238,0.00014,22.06107]
[1777512767936,30.62,76333.33,0.0,0.23238,0.00014,22.06107]
[1777512768153,30.62,76328.9,0.0,0.23177,0.00014,22.02738]
[1777512769202,30.62,76328.9,0.0,0.23177,0.00014,22.02738]
[1777512769419,30.61,76321.88,0.0,0.2308,0.00014,21.97397]
[1777512770593,30.61,76326.96,0.0,0.2315,0.00014,22.01254]
[1777512772310,30.61,76330.89,0.0,0.23204,0.00014,22.04241]
[1777512772380,30.62,76335.34,0.0,0.23266,0.00014,22.07626]
[1777512777735,30.62,76335.08,0.0,0.23263,0.00014,22.07466]
[1777512777764,30.62,76335.08,0.0,0.23263,0.00014,22.07466]
[1777512777796,30.62,76335.08,0.0,0.23263,0.00014,22.07466]
[1777512777959,30.62,76335.08,0.0,0.23263,0.00014,22.07466]
[1777512777985,30.62,76335.08,0.0,0.23263,0.00014,22.07466]
[1777512780368,30.62,76333.69,0.0,0.23244,0.00014,22.06428]
[1777512780743,30.62,76328.54,0.0,0.23173,0.00014,22.02536]
[1777512782378,30.62,76328.54,0.0,0.23173,0.00014,22.02536]
[1777512782404,30.62,76328.54,0.0,0.23173,0.00014,22.02536]
[1777512782754,30.62,76328.04,0.0,0.23167,0.00014,22.0217]
[1777512784177,30.62,76328.04,0.0,0.23167,0.00014,22.0217]
[1777512789803,30.62,76327.36,0.0,0.23158,0.00014,22.01715]
[1777512790946,30.62,76327.36,0.0,0.23158,0.00014,22.01715]
[1777512791017,30.62,76327.36,0.0,0.23158,0.00014,22.01715]
[1777512792526,30.62,76325.93,0.0,0.23139,0.00014,22.00644]
[1777512792826,30.62,76319.25,0.0,0.23047,0.00014,21.95563]
[1777512794555,30.62,76316.18,0.0,0.23005,0.00014,21.93228]
[1777512800215,30.62,76311.19,0.0,0.22937,0.00014,21.89448]
[1777512801206,30.62,76306.84,0.0,0.22877,0.00014,21.86137]
[1777512801308,30.62,76306.45,0.0,0.22872,0.00014,21.85846]
[1777512802277,30.62,76306.45,0.0,0.22872,0.00014,21.85846]
[1777512802623,30.62,76306.77,0.0,0.22877,0.00014,21.86101]
[1777512805040,30.62,76306.95,0.0,0.2288,0.00014,21.86259]
[1777512805219,30.62,76306.95,0.0,0.2288,0.00014,21.86259]
[1777512806860,30.62,76307.08,0.0,0.22882,0.00014,21.86377]
[1777512807682,30.62,76305.52,0.0,0.2286,0.00014,21.8519]
[1777512808755,30.62,76314.34,0.0,0.22981,0.00014,21.9192]
[1777512808939,30.62,76314.34,0.0,0.22981,0.00014,21.91923]
[1777512812363,30.62,76315.97,0.0,0.23004,0.00014,21.93168]
[1777512812464,30.62,76315.56,0.0,0.22996,0.00014,21.92492]
[1777512814732,30.62,76316.45,0.0,0.23008,0.00014,21.93173]
[1777512815085,30.62,76316.64,0.0,0.23011,0.00014,21.93319]
[1777512816791,30.62,76317.1,0.0,0.23017,0.00014,21.9367]
[1777512818819,30.62,76321.29,0.0,0.23075,0.00014,21.96857]
[1777512818826,30.62,76321.29,0.0,0.23075,0.00014,21.96857]
[1777512818830,30.62,76321.29,0.0,0.23075,0.00014,21.96857]
[1777512820726,30.62,76318.79,0.0,0.2304,0.00014,21.94951]
[1777512826062,30.62,76311.39,0.0,0.22939,0.00014,21.89325]
[1777512829094,30.62,76307.99,0.0,0.22892,0.00014,21.8674]
[1777512829188,30.62,76307.23,0.0,0.22882,0.00014,21.86165]
[1777512829620,30.62,76307.23,0.0,0.22882,0.00014,21.86165]
[1777512829823,30.62,76307.23,0.0,0.22882,0.00014,21.86165]
[1777512832293,30.62,76306.03,0.0,0.22866,0.00014,21.85257]
[1777512833008,30.62,76303.1,0.0,0.22826,0.00014,21.83025]
[1777512838145,30.62,76299.33,0.0,0.22775,0.00014,21.80172]
[1777512841798,30.62,76288.76,0.0,0.22631,0.00014,21.72093]
[1777512841823,30.62,76288.76,0.0,0.22631,0.00014,21.72093]
[1777512841881,30.62,76288.76,0.0,0.22631,0.00014,21.72093]
[1777512843163,30.62,76287.28,0.0,0.22611,0.00014,21.70961]
[1777512843225,30.62,76283.51,0.0,0.2256,0.00014,21.68071]
[1777512847302,30.62,76286.14,0.0,0.22595,0.00014,21.70085]
[1777512853244,30.62,76288.01,0.0,0.2262,0.00014,21.715]
[1777512853272,30.62,76293.04,0.0,0.22689,0.00014,21.75349]
[1777512856364,30.62,76293.02,0.0,0.22688,0.00014,21.75317]
[1777512856440,30.62,76296.65,0.0,0.22738,0.00014,21.78089]
[1777512857341,30.62,76296.65,0.0,0.22738,0.00014,21.78089]
[1777512857377,30.62,76296.65,0.0,0.22738,0.00014,21.78089]
[1777512857460,30.62,76310.64,0.0,0.22929,0.00014,21.88767]
[1777512861308,30.62,76317.95,0.0,0.23028,0.00014,21.94297]
[1777512863424,30.62,76318.22,0.0,0.23032,0.00014,21.94488]
[1777512863432,30.62,76318.22,0.0,0.23032,0.00014,21.94488]
[1777512863506,30.62,76322.9,0.0,0.23096,0.00014,21.98034]
[1777512865454,30.62,76322.9,0.0,0.23096,0.00014,21.98021]
[1777512865547,30.62,76324.95,0.0,0.23124,0.00014,21.99562]
[1777512871378,30.62,76331.07,0.0,0.23204,0.00014,22.03739]
[1777512876222,30.62,76331.59,0.0,0.2321,0.00014,22.04076]
[1777512876415,30.62,76331.7,0.0,0.23211,0.00014,22.04146]
[1777512879578,30.62,76325.35,0.0,0.23123,0.00014,21.99324]
[1777512883625,30.62,76321.57,0.0,0.23071,0.00014,21.96456]
[1777512889504,30.62,76329.4,0.0,0.23179,0.00014,22.02415]
[1777512890792,30.62,76329.02,0.0,0.23174,0.00014,22.02133]
[1777512896553,30.62,76323.43,0.0,0.23098,0.00014,21.97944]
[1777512901588,30.62,76323.4,0.0,0.23099,0.00014,21.97974]
[1777512906624,30.62,76321.8,0.0,0.23078,0.00014,21.96812]
[1777512907630,30.62,76308.62,0.0,0.22897,0.00014,21.86785]
[1777512910713,30.62,76306.77,0.0,0.22873,0.00014,21.85418]
[1777512910762,30.62,76306.14,0.0,0.22865,0.00014,21.84981]
[1777512911910,30.62,76306.14,0.0,0.22865,0.00014,21.84981]
[1777512911953,30.62,76306.14,0.0,0.22865,0.00014,21.84981]
[1777512911989,30.62,76306.14,0.0,0.22865,0.00014,21.84981]
[1777512912018,30.62,76306.14,0.0,0.22865,0.00014,21.84981]
[1777512912103,30.62,76304.35,0.0,0.22841,0.00014,21.83627]
[1777512913987,30.62,76304.35,0.0,0.22841,0.00014,21.83627]
[1777512917095,30.62,76296.14,0.0,0.22728,0.00014,21.77339]
[1777512917125,30.62,76296.14,0.0,0.22728,0.00014,21.77339]
[1777512917306,30.62,76296.14,0.0,0.22728,0.00014,21.77339]
[1777512917456,30.62,76296.14,0.0,0.22728,0.00014,21.77339]
[1777512917660,30.62,76289.35,0.0,0.22636,0.00014,21.72138]
[1777512917761,30.62,76278.71,0.0,0.22491,0.00014,21.63973]
[1777512920052,30.62,76278.71,0.0,0.22491,0.00014,21.63973]
[1777512920119,30.62,76278.71,0.0,0.22491,0.00014,21.63973]
[1777512920153,30.62,76271.38,0.0,0.22392,0.00014,21.58341]
[1777512923867,30.62,76271.41,0.0,0.22392,0.00014,21.58381]
[1777512924739,30.62,76265.72,0.0,0.22316,0.00014,21.54005]
[1777512924784,30.62,76261.43,0.0,0.22258,0.00013,21.50704]
[1777512926151,30.62,76261.43,0.0,0.22258,0.00013,21.50704]
[1777512926230,30.62,76253.91,0.0,0.22156,0.00013,21.44894]
[1777512929093,30.62,76253.1,0.0,0.22146,0.00013,21.44275]
[1777512930196,30.62,76253.28,0.0,0.22148,0.00013,21.44423]
[1777512932650,30.62,76250.09,0.0,0.22106,0.00013,21.41974]
[1777512933010,30.62,76248.69,0.0,0.22085,0.00013,21.40537]
[1777512939103,30.63,76251.41,0.0,0.22123,0.00013,21.42719]
[1777512939183,30.63,76251.41,0.0,0.22123,0.00013,21.42719]
[1777512940350,30.63,76250.16,0.0,0.22106,0.00013,21.41765]
[1777512940568,30.63,76250.01,0.0,0.22104,0.00013,21.41662]
[1777512942365,30.63,76247.52,0.0,0.22071,0.00013,21.3975]
[1777512942379,30.63,76247.52,0.0,0.22071,0.00013,21.3975]
[1777512943429,30.63,76248.62,0.0,0.22086,0.00013,21.40615]
[1777512943466,30.63,76248.62,0.0,0.22086,0.00013,21.40615]
[1777512943510,30.63,76248.61,0.0,0.22086,0.00013,21.40623]
[1777512944395,30.63,76248.61,0.0,0.22086,0.00013,21.40623]
[1777512944486,30.63,76248.21,0.0,0.22081,0.00013,21.40329]
[1777512949928,30.63,76244.09,0.0,0.22026,0.00013,21.37163]
[1777512952000,30.63,76243.81,0.0,0.22023,0.00013,21.3695]
[1777512952474,30.63,76243.81,0.0,0.22023,0.00013,21.3695]
[1777512952483,30.63,76243.81,0.0,0.22023,0.00013,21.3695]
[1777512952575,30.63,76240.13,0.0,0.21973,0.00013,21.34104]
[1777512953084,30.63,76240.13,0.0,0.21973,0.00013,21.34104]
[1777512953552,30.63,76240.13,0.0,0.21973,0.00013,21.34104]
[1777512954022,30.63,76242.5,0.0,0.22005,0.00013,21.35946]
[1777512954514,30.63,76242.5,0.0,0.22005,0.00013,21.35946]
[1777512954615,30.63,76241.56,0.0,0.21993,0.00013,21.35235]
[1777512960400,30.63,76239.03,0.0,0.2196,0.00013,21.33309]
[1777512963125,30.63,76239.33,0.0,0.21964,0.00013,21.3357]
[1777512964081,30.63,76237.27,0.0,0.21937,0.00013,21.31979]
[1777512969517,30.63,76237.61,0.0,0.21942,0.00013,21.32277]
[1777512975105,30.63,76240.88,0.0,0.21986,0.00013,21.34837]
[1777512980140,30.63,76238.0,0.0,0.21948,0.00013,21.32642]
[1777512980749,30.63,76238.0,0.0,0.21948,0.00013,21.32642]
[1777512980782,30.63,76238.0,0.0,0.21948,0.00013,21.32642]
[1777512981148,30.63,76237.56,0.0,0.21942,0.00013,21.32309]
[1777512981895,30.63,76237.56,0.0,0.21942,0.00013,21.32309]
[1777512982583,30.63,76237.56,0.0,0.21942,0.00013,21.32309]
[1777512991217,30.64,76231.11,0.0,0.21855,0.00013,21.27037]
[1777512995796,30.64,76230.48,0.0,0.21848,0.00013,21.26586]
[1777512996987,30.64,76228.08,0.0,0.21816,0.00013,21.24732]
[1777513002170,30.64,76219.04,0.0,0.21696,0.00013,21.17741]
[1777513002850,30.64,76218.15,0.0,0.21684,0.00013,21.1705]
[1777513002905,30.64,76218.15,0.0,0.21684,0.00013,21.1705]
[1777513002986,30.64,76218.15,0.0,0.21684,0.00013,21.1705]
[1777513003012,30.64,76218.15,0.0,0.21684,0.00013,21.1705]
[1777513003689,30.64,76218.15,0.0,0.21684,0.00013,21.1705]
[1777513003316,30.64,76205.19,0.0,0.21512,0.00013,21.06954]
[1777513004521,30.64,76205.19,0.0,0.21512,0.00013,21.06954]
[1777513004580,30.64,76199.17,0.0,0.21433,0.00013,21.02257]
[1777513005027,30.64,76199.17,0.0,0.21433,0.00013,21.02257]
[1777513005044,30.64,76199.17,0.0,0.21433,0.00013,21.02257]
[1777513005092,30.64,76199.17,0.0,0.21433,0.00013,21.02257]
[1777513005318,30.64,76199.17,0.0,0.21433,0.00013,21.02269]
[1777513010350,30.64,76192.23,0.0,0.21342,0.00013,20.96877]
[1777513014610,30.64,76193.47,0.0,0.21359,0.00013,20.97886]
[1777513015258,30.64,76192.96,0.0,0.21353,0.00013,20.97508]
[1777513015653,30.64,76194.04,0.0,0.21367,0.00013,20.98374]
[1777513017273,30.64,76194.04,0.0,0.21368,0.00013,20.98397]
[1777513017284,30.64,76194.04,0.0,0.21368,0.00013,20.98397]
[1777513019311,30.64,76194.41,0.0,0.21373,0.00013,20.98717]
[1777513019319,30.64,76194.41,0.0,0.21373,0.00013,20.98717]
[1777513019590,30.64,76194.41,0.0,0.21373,0.00013,20.98717]
[1777513019592,30.64,76194.41,0.0,0.21373,0.00013,20.98717]
[1777513019691,30.64,76194.41,0.0,0.21374,0.00013,20.98739]
[1777513020458,30.64,76194.41,0.0,0.21374,0.00013,20.98739]
[1777513020684,30.64,76194.41,0.0,0.21374,0.00013,20.98739]
[1777513021334,30.64,76199.63,0.0,0.21443,0.00013,21.02839]
[1777513021576,30.64,76199.63,0.0,0.21443,0.00013,21.02839]
[1777513021678,30.64,76195.03,0.0,0.21382,0.00013,20.99268]
[1777513022321,30.64,76195.03,0.0,0.21382,0.00013,20.99268]
[1777513022328,30.64,76195.03,0.0,0.21382,0.00013,20.99268]
[1777513022435,30.64,76195.03,0.0,0.21383,0.00013,20.99284]
[1777513027471,30.65,76196.8,0.0,0.21407,0.00013,21.00742]
[1777513029952,30.65,76196.81,0.0,0.21408,0.00013,21.00788]
[1777513029955,30.65,76196.81,0.0,0.21408,0.00013,21.00788]
[1777513030469,30.65,76196.81,0.0,0.21408,0.00013,21.00788]
[1777513030569,30.65,76201.31,0.0,0.21468,0.00013,21.0432]
[1777513030790,30.65,76201.31,0.0,0.21468,0.00013,21.0432]
[1777513031447,30.65,76201.31,0.0,0.21468,0.00013,21.0432]
[1777513031475,30.65,76201.31,0.0,0.21468,0.00013,21.0432]
[1777513031566,30.65,76215.61,0.0,0.21658,0.00013,21.1548]
[1777513033496,30.65,76215.61,0.0,0.21658,0.00013,21.15494]
[1777513038891,30.65,76219.26,0.0,0.21707,0.00013,21.18364]
[1777513039532,30.65,76219.26,0.0,0.21707,0.00013,21.18364]
[1777513041824,30.65,76217.39,0.0,0.21682,0.00013,21.16923]
[1777513042236,30.65,76217.39,0.0,0.21682,0.00013,21.16923]
[1777513045676,30.65,76216.06,0.0,0.21665,0.00013,21.15902]
[1777513045772,30.65,76216.45,0.0,0.2167,0.00013,21.16209]
[1777513051693,30.65,76220.45,0.0,0.21724,0.00013,21.19361]
[1777513051721,30.65,76221.22,0.0,0.21732,0.00013,21.19599]
[1777513057369,30.65,76221.44,0.0,0.21735,0.00013,21.19798]
[1777513057534,30.65,76221.44,0.0,0.21735,0.00013,21.19798]
[1777513057768,30.65,76221.44,0.0,0.21735,0.00013,21.19798]
[1777513057775,30.65,76221.44,0.0,0.21735,0.00013,21.19798]
[1777513058777,30.65,76223.46,0.0,0.21762,0.00013,21.21378]
[1777513059784,30.65,76223.46,0.0,0.21762,0.00013,21.21378]
[1777513059799,30.65,76223.06,0.0,0.21757,0.00013,21.2107]
[1777513059824,30.65,76223.06,0.0,0.21757,0.00013,21.2107]
[1777513060523,30.65,76223.06,0.0,0.21757,0.00013,21.2107]
[1777513060701,30.65,76223.06,0.0,0.21757,0.00013,21.21072]
[1777513061815,30.65,76223.29,0.0,0.2176,0.00013,21.21253]
[1777513061829,30.65,76223.29,0.0,0.2176,0.00013,21.21253]
[1777513062230,30.65,76223.29,0.0,0.2176,0.00013,21.21253]
[1777513062480,30.65,76223.29,0.0,0.2176,0.00013,21.21253]
[1777513062715,30.65,76222.79,0.0,0.21754,0.00013,21.20867]
[1777513067751,30.65,76222.0,0.0,0.21743,0.00013,21.20264]
[1777513069475,30.65,76222.07,0.0,0.21744,0.00013,21.20321]
[1777513072254,30.65,76222.0,0.0,0.21743,0.00013,21.20271]
[1777513072292,30.65,76222.0,0.0,0.21743,0.00013,21.20271]
[1777513072449,30.65,76222.0,0.0,0.21743,0.00013,21.20271]
[1777513072785,30.65,76221.89,0.0,0.21742,0.00013,21.20186]
[1777513073486,30.65,76221.89,0.0,0.21742,0.00013,21.20186]
[1777513073526,30.65,76221.89,0.0,0.21742,0.00013,21.20186]
[1777513073581,30.65,76221.89,0.0,0.21742,0.00013,21.20186]
[1777513073793,30.65,76235.54,0.0,0.21924,0.00013,21.3078]
[1777513074343,30.65,76235.54,0.0,0.21924,0.00013,21.3078]
[1777513074799,30.65,76247.58,0.0,0.22086,0.00013,21.40103]
[1777513075641,30.65,76247.58,0.0,0.22086,0.00013,21.40103]
[1777513075654,30.65,76247.58,0.0,0.22086,0.00013,21.40103]
[1777513075662,30.65,76247.58,0.0,0.22086,0.00013,21.40103]
[1777513075807,30.65,76253.74,0.0,0.22168,0.00013,21.44857]
[1777513080842,30.65,76257.03,0.0,0.22212,0.00013,21.4736]
[1777513083864,30.65,76267.92,0.0,0.22358,0.00014,21.5573]
[1777513088931,30.65,76268.35,0.0,0.22364,0.00014,21.5607]
[1777513093965,30.65,76269.61,0.0,0.22381,0.00014,21.57027]
[1777513099000,30.65,76267.84,0.0,0.22357,0.00014,21.55649]
[1777513104418,30.65,76269.47,0.0,0.22379,0.00014,21.56898]
[1777513104448,30.65,76269.47,0.0,0.22379,0.00014,21.56898]
[1777513105597,30.65,76269.16,0.0,0.22375,0.00014,21.56658]
[1777513107950,30.65,76263.1,0.0,0.22293,0.00013,21.51992]
[1777513108434,30.65,76263.1,0.0,0.22293,0.00013,21.51992]
[1777513108743,30.65,76263.1,0.0,0.22293,0.00013,21.51992]
[1777513110444,30.65,76266.27,0.0,0.22336,0.00014,21.54441]
[1777513119262,30.65,76266.74,0.0,0.2234,0.00014,21.54427]
[1777513125279,30.65,76270.67,0.0,0.22393,0.00014,21.57466]
[1777513126101,30.65,76268.5,0.0,0.22364,0.00014,21.55801]
[1777513131226,30.65,76270.56,0.0,0.22392,0.00014,21.57404]
[1777513136262,30.65,76273.6,0.0,0.22433,0.00014,21.59732]
[1777513141297,30.65,76273.36,0.0,0.22429,0.00014,21.5949]
[1777513146332,30.65,76273.47,0.0,0.22429,0.00014,21.59517]
[1777513149353,30.65,76263.51,0.0,0.22294,0.00013,21.51822]
[1777513154388,30.65,76264.6,0.0,0.22308,0.00014,21.52649]
[1777513159422,30.65,76262.82,0.0,0.22284,0.00013,21.51273]
[1777513161472,30.65,76263.21,0.0,0.22289,0.00013,21.51573]
[1777513161540,30.65,76264.66,0.0,0.22309,0.00014,21.52689]
[1777513163051,30.65,76264.66,0.0,0.22309,0.00014,21.52688]
[1777513165082,30.65,76257.77,0.0,0.22216,0.00013,21.47379]
[1777513166407,30.65,76258.21,0.0,0.22222,0.00013,21.47724]
[1777513167103,30.65,76258.21,0.0,0.22222,0.00013,21.47728]
[1777513167479,30.65,76253.48,0.0,0.22159,0.00013,21.44084]
[1777513172482,30.65,76254.34,0.0,0.22168,0.00013,21.44386]
[1777513173529,30.65,76253.4,0.0,0.22155,0.00013,21.43657]
[1777513173602,30.65,76253.4,0.0,0.22155,0.00013,21.43657]
[1777513173886,30.65,76252.0,0.0,0.22136,0.00013,21.42573]
[1777513174823,30.65,76252.0,0.0,0.22136,0.00013,21.42573]
[1777513174924,30.65,76246.35,0.0,0.2206,0.00013,21.38203]
[1777513176243,30.65,76246.35,0.0,0.2206,0.00013,21.38202]
[1777513176542,30.65,76244.63,0.0,0.22037,0.00013,21.36875]
[1777513177180,30.65,76244.63,0.0,0.22037,0.00013,21.36875]
[1777513177657,30.65,76244.63,0.0,0.22037,0.00013,21.36875]
[1777513179970,30.65,76246.81,0.0,0.22067,0.00013,21.38573]
[1777513180624,30.65,76246.81,0.0,0.22067,0.00013,21.38573]
[1777513181214,30.65,76246.8,0.0,0.22066,0.00013,21.38569]
[1777513181258,30.65,76246.8,0.0,0.22066,0.00013,21.38569]
[1777513181267,30.65,76246.8,0.0,0.22066,0.00013,21.38569]
[1777513181931,30.65,76246.78,0.0,0.22066,0.00013,21.38557]
[1777513184432,30.65,76246.78,0.0,0.22066,0.00013,21.38563]
[1777513184443,30.65,76246.78,0.0,0.22066,0.00013,21.38563]
[1777513184446,30.65,76246.78,0.0,0.22066,0.00013,21.38563]
[1777513184459,30.65,76246.78,0.0,0.22066,0.00013,21.38563]
[1777513184597,30.65,76246.78,0.0,0.22066,0.00013,21.38566]
[1777513185309,30.65,76246.78,0.0,0.22066,0.00013,21.38566]
[1777513185812,30.65,76240.78,0.0,0.21986,0.00013,21.33927]
[1777513186086,30.65,76240.78,0.0,0.21986,0.00013,21.33927]
[1777513186681,30.65,76240.78,0.0,0.21986,0.00013,21.33927]
[1777513186690,30.65,76240.78,0.0,0.21986,0.00013,21.33927]
[1777513186717,30.65,76240.78,0.0,0.21986,0.00013,21.33927]
[1777513186752,30.65,76240.1,0.0,0.21977,0.00013,21.33407]
[1777513187332,30.65,76240.1,0.0,0.21977,0.00013,21.33407]
[1777513187844,30.65,76238.29,0.0,0.21953,0.00013,21.32011]
[1777513189182,30.65,76237.07,0.0,0.21937,0.00013,21.31076]
[1777513189381,30.65,76237.07,0.0,0.21937,0.00013,21.31076]
[1777513189384,30.65,76237.07,0.0,0.21937,0.00013,21.31076]
[1777513189410,30.65,76237.07,0.0,0.21937,0.00013,21.31076]
[1777513189632,30.65,76237.07,0.0,0.21937,0.00013,21.31088]
[1777513191019,30.65,76232.21,0.0,0.21872,0.00013,21.27328]
[1777513191682,30.65,76234.91,0.0,0.21908,0.00013,21.29434]
[1777513196234,30.65,76235.36,0.0,0.21915,0.00013,21.29817]
[1777513196840,30.65,76235.36,0.0,0.21915,0.00013,21.29817]
[1777513196938,30.65,76236.52,0.0,0.21931,0.00013,21.30723]
[1777513198888,30.65,76236.52,0.0,0.21931,0.00013,21.30729]
[1777513199704,30.65,76239.77,0.0,0.21975,0.00013,21.33256]
[1777513204739,30.65,76242.15,0.0,0.22007,0.00013,21.35116]
[1777513209774,30.65,76248.43,0.0,0.22091,0.00013,21.39988]
[1777513214809,30.65,76251.0,0.0,0.22126,0.00013,21.41982]
[1777513218837,30.65,76261.31,0.0,0.22265,0.00013,21.49945]
[1777513223875,30.65,76256.69,0.0,0.22203,0.00013,21.46398]
[1777513228909,30.65,76258.88,0.0,0.22233,0.00013,21.48117]
[1777513233944,30.65,76264.14,0.0,0.22302,0.00014,21.51826]
[1777513238983,30.65,76264.29,0.0,0.22304,0.00014,21.51965]
[1777513244633,30.65,76264.36,0.0,0.22306,0.00014,21.52043]
[1777513248031,30.65,76257.89,0.0,0.22219,0.00013,21.47065]
[1777513248722,30.65,76257.89,0.0,0.22219,0.00013,21.47065]
[1777513248731,30.65,76257.89,0.0,0.22219,0.00013,21.47065]
[1777513248812,30.65,76254.18,0.0,0.22169,0.00013,21.44204]
[1777513249155,30.65,76254.18,0.0,0.22169,0.00013,21.44204]
[1777513249712,30.65,76254.18,0.0,0.22169,0.00013,21.44204]
[1777513251069,30.65,76244.01,0.0,0.22032,0.00013,21.36353]
[1777513256559,30.66,76245.37,0.0,0.22051,0.00013,21.3746]
[1777513256587,30.66,76248.82,0.0,0.22098,0.00013,21.40135]
[1777513262227,30.66,76253.42,0.0,0.2216,0.00013,21.43704]
[1777513268188,30.66,76253.81,0.0,0.22165,0.00013,21.44021]
[1777513273662,30.66,76256.09,0.0,0.22196,0.00013,21.45787]
[1777513273746,30.66,76257.03,0.0,0.22209,0.00013,21.46513]
[1777513278207,30.66,76255.64,0.0,0.2219,0.00013,21.45442]
[1777513278554,30.66,76255.64,0.0,0.2219,0.00013,21.45442]
[1777513278594,30.66,76257.05,0.0,0.22209,0.00013,21.46532]
[1777513284300,30.66,76261.4,0.0,0.22268,0.00013,21.4988]
[1777513290032,30.66,76260.73,0.0,0.22259,0.00013,21.4936]
[1777513295379,30.66,76262.02,0.0,0.22274,0.00013,21.49991]
[1777513298624,30.66,76271.87,0.0,0.22407,0.00014,21.57571]
[1777513300673,30.66,76271.98,0.0,0.22408,0.00014,21.57661]
[1777513300686,30.66,76271.27,0.0,0.22399,0.00014,21.57118]
[1777513302719,30.66,76271.27,0.0,0.22399,0.00014,21.57121]
[1777513304725,30.66,76271.05,0.0,0.22396,0.00014,21.56959]
[1777513305051,30.66,76268.94,0.0,0.22368,0.00014,21.55341]
[1777513308768,30.66,76274.41,0.0,0.22442,0.00014,21.59568]
[1777513308778,30.66,76274.41,0.0,0.22442,0.00014,21.59568]
[1777513309653,30.66,76274.47,0.0,0.22443,0.00014,21.5962]
[1777513309678,30.66,76274.12,0.0,0.22438,0.00014,21.59354]
[1777513310337,30.66,76274.12,0.0,0.22438,0.00014,21.59354]
[1777513310834,30.66,76276.82,0.0,0.22475,0.00014,21.61429]
[1777513312412,30.66,76279.69,0.0,0.22514,0.00014,21.63638]
[1777513318541,30.66,76281.97,0.0,0.22545,0.00014,21.65386]
[1777513323166,30.66,76279.95,0.0,0.22518,0.00014,21.63854]
[1777513328992,30.66,76273.75,0.0,0.22434,0.00014,21.59095]
[1777513329089,30.66,76271.89,0.0,0.22409,0.00014,21.57669]
[1777513331017,30.66,76271.89,0.0,0.22409,0.00014,21.57674]
[1777513331707,30.66,76273.03,0.0,0.22424,0.00014,21.58555]
[1777513331734,30.66,76274.06,0.0,0.22438,0.00014,21.5935]
[1777513333113,30.66,76274.06,0.0,0.22438,0.00014,21.59352]
[1777513338679,30.66,76273.48,0.0,0.2243,0.00014,21.5891]
[1777513343715,30.66,76275.17,0.0,0.22453,0.00014,21.6021]
[1777513348750,30.66,76274.05,0.0,0.22438,0.00014,21.59347]
[1777513353785,30.66,76273.67,0.0,0.22431,0.00014,21.58688]
[1777513354445,30.66,76273.67,0.0,0.22431,0.00014,21.58688]
[1777513355116,30.66,76270.2,0.0,0.22384,0.00014,21.56021]
[1777513356999,30.66,76263.89,0.0,0.22298,0.00013,21.51165]
[1777513357339,30.66,76259.31,0.0,0.22237,0.00013,21.4764]
[1777513359827,30.66,76270.67,0.0,0.2239,0.00014,21.56405]
[1777513361401,30.66,76270.21,0.0,0.22384,0.00014,21.56051]
[1777513361841,30.66,76270.52,0.0,0.22388,0.00014,21.5629]
[1777513362183,30.66,76270.52,0.0,0.22388,0.00014,21.5629]
[1777513363177,30.66,76271.74,0.0,0.22405,0.00014,21.57227]
[1777513368593,30.66,76276.78,0.0,0.22473,0.00014,21.61077]
[1777513373925,30.66,76275.69,0.0,0.22457,0.00014,21.60213]
[1777513378960,30.66,76275.3,0.0,0.22452,0.00014,21.59905]
[1777513382987,30.66,76262.81,0.0,0.22283,0.00013,21.50301]
[1777513388022,30.66,76265.21,0.0,0.22316,0.00014,21.52194]
[1777513389692,30.66,76266.43,0.0,0.22333,0.00014,21.5314]
[1777513390039,30.66,76266.61,0.0,0.22335,0.00014,21.53285]
[1777513391725,30.66,76265.8,0.0,0.22325,0.00014,21.52668]
[1777513392119,30.66,76270.58,0.0,0.22389,0.00014,21.56351]
[1777513393745,30.66,76270.58,0.0,0.22389,0.00014,21.56357]
[1777513393754,30.66,76270.58,0.0,0.22389,0.00014,21.56357]
[1777513393765,30.66,76270.58,0.0,0.22389,0.00014,21.56357]
[1777513394150,30.66,76270.58,0.0,0.22389,0.00014,21.56357]
[1777513398249,30.66,76274.01,0.0,0.22436,0.00014,21.58993]
[1777513401612,30.66,76279.45,0.0,0.2251,0.00014,21.63162]
[1777513401644,30.66,76279.45,0.0,0.2251,0.00014,21.63162]
[1777513402129,30.66,76281.06,0.0,0.22531,0.00014,21.64388]
[1777513407166,30.66,76286.86,0.0,0.2261,0.00014,21.68831]
[1777513409908,30.66,76290.72,0.0,0.22662,0.00014,21.71769]
[1777513409926,30.66,76290.68,0.0,0.22661,0.00014,21.71728]
[1777513411106,30.66,76290.68,0.0,0.22661,0.00014,21.71728]
[1777513411364,30.66,76290.91,0.0,0.22662,0.00014,21.71527]
[1777513411388,30.66,76290.91,0.0,0.22662,0.00014,21.71527]
[1777513411399,30.66,76290.91,0.0,0.22662,0.00014,21.71527]
[1777513411462,30.66,76303.85,0.0,0.22838,0.00014,21.81401]
[1777513417235,30.66,76305.55,0.0,0.22861,0.00014,21.82684]
[1777513422270,30.66,76304.28,0.0,0.22843,0.00014,21.81661]
[1777513427305,30.66,76298.67,0.0,0.22766,0.00014,21.77339]
[1777513429178,30.66,76298.67,0.0,0.22766,0.00014,21.77339]
[1777513429189,30.66,76298.67,0.0,0.22766,0.00014,21.77339]
[1777513430158,30.66,76296.97,0.0,0.22742,0.00014,21.76034]
[1777513430528,30.66,76294.34,0.0,0.22706,0.00014,21.74013]
[1777513436262,30.65,76294.86,0.0,0.22713,0.00014,21.74387]
[1777513441402,30.65,76294.63,0.0,0.22709,0.00014,21.74176]
[1777513446415,30.65,76296.16,0.0,0.22729,0.00014,21.75318]
[1777513446524,30.65,76304.19,0.0,0.22839,0.00014,21.81442]
[1777513448429,30.65,76304.19,0.0,0.22839,0.00014,21.81433]
[1777513448684,30.65,76309.49,0.0,0.22911,0.00014,21.8547]
[1777513450735,30.65,76309.49,0.0,0.22911,0.00014,21.85464]
[1777513450787,30.65,76309.49,0.0,0.22911,0.00014,21.85464]
[1777513450826,30.65,76310.78,0.0,0.22929,0.00014,21.8644]
[1777513451897,30.65,76310.78,0.0,0.22929,0.00014,21.8644]
[1777513451993,30.65,76310.78,0.0,0.22929,0.00014,21.8644]
[1777513452048,30.65,76310.78,0.0,0.22929,0.00014,21.8644]
[1777513452189,30.65,76313.93,0.0,0.22972,0.00014,21.88832]
[1777513452279,30.65,76313.93,0.0,0.22972,0.00014,21.88832]
[1777513452551,30.65,76313.93,0.0,0.22972,0.00014,21.88832]
[1777513452774,30.65,76322.68,0.0,0.23092,0.00014,21.9548]
[1777513458526,30.65,76327.25,0.0,0.23155,0.00014,21.98938]
[1777513463561,30.65,76327.02,0.0,0.23152,0.00014,21.98765]
[1777513465132,30.65,76327.02,0.0,0.23152,0.00014,21.98765]
[1777513465184,30.65,76327.02,0.0,0.23152,0.00014,21.98765]
[1777513465209,30.65,76327.02,0.0,0.23152,0.00014,21.98765]
[1777513465514,30.65,76326.06,0.0,0.23138,0.00014,21.98039]
[1777513465616,30.65,76319.71,0.0,0.23051,0.00014,21.93219]
[1777513466414,30.65,76319.71,0.0,0.23051,0.00014,21.93219]
[1777513466461,30.65,76319.71,0.0,0.23051,0.00014,21.93219]
[1777513466583,30.65,76319.71,0.0,0.23051,0.00014,21.9321]
[1777513468624,30.65,76313.34,0.0,0.22963,0.00014,21.88362]
[1777513468680,30.65,76312.74,0.0,0.22955,0.00014,21.87905]
[1777513472634,30.65,76314.67,0.0,0.22979,0.00014,21.89008]
[1777513472735,30.65,76314.85,0.0,0.22982,0.00014,21.89144]
[1777513477772,30.65,76316.42,0.0,0.23003,0.00014,21.90336]
[1777513477873,30.65,76316.24,0.0,0.23001,0.00014,21.90198]
[1777513483702,30.65,76311.74,0.0,0.22938,0.00014,21.86722]
[1777513488736,30.65,76315.3,0.0,0.22986,0.00014,21.89384]
[1777513493773,30.65,76316.32,0.0,0.22999,0.00014,21.90107]
[1777513498024,30.65,76316.81,0.0,0.23005,0.00014,21.90444]
[1777513499030,30.65,76313.54,0.0,0.2296,0.00014,21.87944]
[1777513504850,30.64,76316.88,0.0,0.23004,0.00014,21.90417]
[1777513508544,30.64,76316.16,0.0,0.22994,0.00014,21.89837]
[1777513508878,30.64,76316.44,0.0,0.22997,0.00014,21.9004]
[1777513510913,30.64,76317.66,0.0,0.23014,0.00014,21.90958]
[1777513510935,30.64,76316.8,0.0,0.23002,0.00014,21.90307]
[1777513516935,30.64,76314.83,0.0,0.22975,0.00014,21.8877]
[1777513521970,30.64,76315.96,0.0,0.22989,0.00014,21.89582]
[1777513527005,30.64,76319.07,0.0,0.23031,0.00014,21.91878]
[1777513532045,30.64,76323.56,0.0,0.23089,0.00014,21.94854]
[1777513537081,30.64,76326.54,0.0,0.23128,0.00014,21.97045]
[1777513540639,30.64,76326.29,0.0,0.23124,0.00014,21.9681]
[1777513540660,30.64,76326.29,0.0,0.23124,0.00014,21.9681]
[1777513540676,30.64,76326.29,0.0,0.23124,0.00014,21.9681]
[1777513540807,30.64,76326.29,0.0,0.23124,0.00014,21.9681]
[1777513540838,30.64,76326.29,0.0,0.23124,0.00014,21.9681]
[1777513540993,30.64,76326.29,0.0,0.23124,0.00014,21.9681]
[1777513541108,30.63,76326.18,0.0,0.23122,0.00014,21.96712]
[1777513543218,30.63,76337.35,0.0,0.23276,0.00014,22.05151]
[1777513543512,30.63,76337.35,0.0,0.23276,0.00014,22.05151]
[1777513543521,30.63,76337.35,0.0,0.23276,0.00014,22.05151]
[1777513544233,30.63,76335.27,0.0,0.23247,0.00014,22.03554]
[1777513548229,30.63,76336.31,0.0,0.2326,0.00014,22.04283]
[1777513548255,30.63,76336.31,0.0,0.2326,0.00014,22.04283]
[1777513549008,30.63,76332.6,0.0,0.23208,0.00014,22.01453]
[1777513549014,30.63,76332.6,0.0,0.23208,0.00014,22.01453]
[1777513549086,30.63,76332.6,0.0,0.23208,0.00014,22.01453]
[1777513549187,30.63,76329.82,0.0,0.2317,0.00014,21.99339]
[1777513549577,30.63,76329.82,0.0,0.2317,0.00014,21.99339]
[1777513549617,30.63,76329.82,0.0,0.2317,0.00014,21.99339]
[1777513551600,30.63,76326.67,0.0,0.23126,0.00014,21.96941]
[1777513551625,30.63,76326.67,0.0,0.23126,0.00014,21.96941]
[1777513553627,30.63,76324.27,0.0,0.23093,0.00014,21.95119]
[1777513559234,30.63,76317.63,0.0,0.23001,0.00014,21.90012]
[1777513563263,30.63,76328.31,0.0,0.23147,0.00014,21.98097]
[1777513568298,30.63,76330.94,0.0,0.23183,0.00014,22.00051]
[1777513573333,30.63,76330.76,0.0,0.23179,0.00014,21.99879]
[1777513578367,30.62,76329.89,0.0,0.23166,0.00014,21.99139]
[1777513583403,30.62,76328.14,0.0,0.2314,0.00014,21.97724]
[1777513588445,30.62,76328.15,0.0,0.23139,0.00014,21.97662]
[1777513593687,30.62,76331.36,0.0,0.2318,0.00014,21.99675]
[1777513597962,30.62,76332.45,0.0,0.23194,0.00014,22.00455]
[1777513597998,30.62,76332.45,0.0,0.23194,0.00014,22.00455]
[1777513598014,30.62,76332.45,0.0,0.23194,0.00014,22.00455]
[1777513598228,30.62,76332.45,0.0,0.23194,0.00014,22.00455]
[1777513598314,30.62,76332.72,0.0,0.23197,0.00014,22.00631]
[1777513600272,30.62,76335.92,0.0,0.23241,0.00014,22.03044]
[1777513602286,30.62,76342.17,0.0,0.23327,0.00014,22.07769]
[1777513607579,30.62,76339.76,0.0,0.23293,0.00014,22.05877]
[1777513612613,30.61,76337.82,0.0,0.23265,0.00014,22.04369]
[1777513616188,30.61,76333.08,0.0,0.23199,0.00014,22.00761]
[1777513617118,30.61,76332.32,0.0,0.23189,0.00014,22.00181]
[1777513617167,30.61,76332.32,0.0,0.23189,0.00014,22.00181]
[1777513617220,30.61,76332.32,0.0,0.23189,0.00014,22.00181]
[1777513617322,30.61,76328.14,0.0,0.23131,0.00014,21.97004]
[1777513618319,30.61,76328.14,0.0,0.23131,0.00014,21.97004]
[1777513620585,30.61,76318.78,0.0,0.23002,0.00014,21.89859]
[1777513620609,30.61,76318.78,0.0,0.23002,0.00014,21.89859]
[1777513620906,30.61,76319.09,0.0,0.23006,0.00014,21.90089]
[1777513622604,30.61,76319.09,0.0,0.23006,0.00014,21.90084]
[1777513627718,30.61,76317.56,0.0,0.22984,0.00014,21.8888]
[1777513632752,30.61,76312.17,0.0,0.22909,0.00014,21.8473]
[1777513637789,30.61,76311.71,0.0,0.22902,0.00014,21.84343]
[1777513642824,30.61,76316.48,0.0,0.22967,0.00014,21.87933]
[1777513647860,30.61,76312.76,0.0,0.22915,0.00014,21.85043]
[1777513652895,30.61,76306.31,0.0,0.22823,0.00014,21.79712]
[1777513657930,30.61,76304.07,0.0,0.22792,0.00014,21.77965]
[1777513662967,30.61,76301.6,0.0,0.22757,0.00014,21.7604]
[1777513668000,30.6,76301.59,0.0,0.22756,0.00014,21.76]
[1777513673035,30.6,76300.36,0.0,0.22739,0.00014,21.75022]
[1777513679381,30.6,76303.71,0.0,0.22784,0.00014,21.77569]
[1777513685119,30.6,76311.03,0.0,0.22883,0.00014,21.83052]
[1777513690308,30.6,76313.11,0.0,0.2291,0.00014,21.84581]
[1777513691702,30.6,76320.29,0.0,0.23008,0.00014,21.90027]
[1777513692168,30.6,76320.29,0.0,0.23008,0.00014,21.9001]
[1777513697203,30.6,76328.03,0.0,0.23114,0.00014,21.95848]
[1777513702238,30.6,76330.13,0.0,0.23142,0.00014,21.9741]
[1777513703525,30.6,76330.34,0.0,0.23145,0.00014,21.97562]
[1777513704108,30.6,76330.34,0.0,0.23145,0.00014,21.97562]
[1777513704142,30.6,76330.34,0.0,0.23145,0.00014,21.97562]
[1777513704252,30.6,76330.61,0.0,0.23148,0.00014,21.97759]
[1777513706404,30.6,76332.16,0.0,0.2317,0.00014,21.98928]
[1777513711837,30.59,76332.19,0.0,0.23166,0.00014,21.98527]
[1777513720474,30.59,76333.15,0.0,0.23178,0.00014,21.99178]
[1777513721433,30.59,76332.75,0.0,0.23172,0.00014,21.98857]
[1777513722402,30.59,76332.75,0.0,0.23172,0.00014,21.98857]
[1777513722434,30.59,76332.75,0.0,0.23172,0.00014,21.98857]
[1777513722440,30.59,76332.75,0.0,0.23172,0.00014,21.98857]
[1777513722500,30.59,76332.75,0.0,0.23172,0.00014,21.98857]
[1777513722524,30.59,76332.93,0.0,0.23175,0.00014,21.98985]
[1777513723384,30.59,76332.93,0.0,0.23174,0.00014,21.98976]
[1777513725245,30.59,76332.57,0.0,0.23169,0.00014,21.98693]
[1777513730434,30.59,76331.53,0.0,0.23154,0.00014,21.97857]
[1777513731163,30.59,76331.53,0.0,0.23154,0.00014,21.97857]
[1777513732084,30.59,76331.15,0.0,0.23149,0.00014,21.9756]
[1777513733114,30.59,76331.3,0.0,0.23151,0.00014,21.97667]
[1777513734736,30.59,76325.95,0.0,0.23077,0.00014,21.93584]
[1777513735153,30.59,76325.95,0.0,0.23077,0.00014,21.93584]
[1777513735163,30.59,76325.95,0.0,0.23077,0.00014,21.93584]
[1777513735168,30.59,76325.95,0.0,0.23077,0.00014,21.93584]
[1777513735469,30.59,76325.6,0.0,0.23072,0.00014,21.93314]
[1777513736290,30.59,76325.6,0.0,0.23072,0.00014,21.93314]
[1777513736320,30.59,76325.6,0.0,0.23072,0.00014,21.93314]
[1777513736420,30.59,76325.6,0.0,0.23072,0.00014,21.93314]
[1777513736461,30.59,76325.6,0.0,0.23072,0.00014,21.93314]
[1777513736476,30.59,76325.76,0.0,0.23074,0.00014,21.93433]
[1777513736766,30.59,76325.76,0.0,0.23074,0.00014,21.93433]
[1777513736768,30.59,76325.76,0.0,0.23074,0.00014,21.93433]
[1777513737335,30.59,76325.76,0.0,0.23074,0.00014,21.93433]
[1777513737483,30.59,76324.1,0.0,0.23051,0.00014,21.92167]
[1777513741267,30.59,76320.58,0.0,0.23002,0.00014,21.89445]
[1777513741511,30.59,76320.69,0.0,0.23003,0.00014,21.89517]
[1777513743525,30.59,76307.58,0.0,0.22822,0.00014,21.79492]
[1777513744914,30.59,76307.2,0.0,0.22817,0.00014,21.79201]
[1777513745445,30.59,76307.2,0.0,0.22817,0.00014,21.79201]
[1777513745458,30.59,76307.2,0.0,0.22817,0.00014,21.79201]
[1777513746919,30.59,76306.72,0.0,0.22811,0.00014,21.78835]
[1777513746931,30.59,76306.72,0.0,0.22811,0.00014,21.78835]
[1777513747015,30.59,76315.83,0.0,0.22936,0.00014,21.85791]
[1777513752121,30.59,76312.9,0.0,0.22895,0.00014,21.83537]
[1777513753011,30.59,76312.34,0.0,0.22887,0.00014,21.83107]
[1777513758630,30.58,76310.65,0.0,0.22863,0.00014,21.81769]
[1777513763664,30.58,76311.16,0.0,0.22869,0.00014,21.82117]
[1777513768262,30.58,76311.0,0.0,0.22867,0.00014,21.81973]
[1777513770878,30.58,76316.11,0.0,0.22937,0.00014,21.85853]
[1777513770888,30.58,76316.11,0.0,0.22937,0.00014,21.85853]
[1777513770917,30.58,76316.11,0.0,0.22937,0.00014,21.85853]
[1777513771018,30.58,76317.6,0.0,0.22954,0.00014,21.86615]
[1777513771583,30.58,76317.6,0.0,0.22954,0.00014,21.86615]
[1777513772411,30.58,76323.49,0.0,0.23035,0.00014,21.91093]
[1777513773263,30.58,76323.49,0.0,0.23035,0.00014,21.91093]
[1777513773506,30.58,76323.49,0.0,0.23035,0.00014,21.91093]
[1777513775379,30.58,76332.31,0.0,0.23157,0.00014,21.97808]
[1777513777276,30.58,76340.71,0.0,0.23273,0.00014,22.04174]
[1777513777291,30.58,76340.71,0.0,0.23273,0.00014,22.04174]
[1777513777300,30.58,76340.71,0.0,0.23273,0.00014,22.04174]
[1777513779301,30.58,76343.09,0.0,0.23306,0.00014,22.05979]
[1777513779337,30.58,76344.08,0.0,0.2332,0.00014,22.06726]
[1777513781468,30.58,76344.08,0.0,0.2332,0.00014,22.06722]
[1777513781696,30.58,76344.11,0.0,0.2332,0.00014,22.06742]
[1777513787208,30.58,76344.74,0.0,0.23329,0.00014,22.07206]
[1777513789106,30.58,76344.11,0.0,0.2332,0.00014,22.06724]
[1777513789170,30.58,76345.8,0.0,0.23343,0.00014,22.08003]
[1777513792109,30.58,76348.9,0.0,0.23386,0.00014,22.10345]
[1777513792201,30.58,76348.71,0.0,0.23384,0.00014,22.10196]
[1777513797914,30.58,76348.72,0.0,0.23383,0.00014,22.10175]
[1777513803945,30.58,76346.81,0.0,0.23356,0.00014,22.08696]
[1777513809365,30.58,76345.26,0.0,0.23334,0.00014,22.07503]
[1777513815025,30.58,76344.83,0.0,0.23328,0.00014,22.07151]
[1777513822763,30.58,76346.15,0.0,0.23345,0.00014,22.0812]
[1777513829121,30.58,76348.27,0.0,0.23374,0.00014,22.09691]
[1777513834158,30.58,76345.42,0.0,0.23332,0.00014,22.07143]
[1777513840202,30.58,76344.66,0.0,0.23321,0.00014,22.06542]
[1777513848259,30.57,76347.79,0.0,0.23363,0.00014,22.08869]
[1777513853294,30.57,76338.33,0.0,0.23231,0.00014,22.01668]
[1777513858329,30.57,76337.16,0.0,0.23216,0.00014,22.00794]
[1777513862730,30.57,76334.32,0.0,0.23176,0.00014,21.98643]
[1777513864223,30.57,76334.2,0.0,0.23175,0.00014,21.98548]
[1777513864254,30.57,76334.2,0.0,0.23175,0.00014,21.98548]
[1777513864750,30.57,76334.85,0.0,0.23183,0.00014,21.99038]
[1777513864765,30.57,76334.85,0.0,0.23183,0.00014,21.99038]
[1777513865648,30.57,76335.26,0.0,0.23189,0.00014,21.99345]
[1777513869505,30.57,76335.41,0.0,0.23191,0.00014,21.99447]
[1777513869530,30.57,76335.41,0.0,0.23191,0.00014,21.99447]
[1777513872427,30.57,76325.03,0.0,0.23047,0.00014,21.91543]
[1777513872854,30.57,76325.03,0.0,0.23047,0.00014,21.91543]
[1777513872869,30.57,76325.03,0.0,0.23047,0.00014,21.91543]
[1777513873628,30.57,76326.19,0.0,0.23064,0.00014,21.92433]
[1777513874525,30.57,76326.19,0.0,0.23064,0.00014,21.92433]
[1777513874549,30.57,76326.19,0.0,0.23064,0.00014,21.92433]
[1777513874905,30.57,76324.49,0.0,0.2304,0.00014,21.91144]
[1777513875449,30.57,76324.49,0.0,0.2304,0.00014,21.91136]
[1777513880483,30.57,76318.05,0.0,0.22951,0.00014,21.86214]
[1777513885650,30.57,76319.1,0.0,0.22966,0.00014,21.87013]
[1777513889027,30.57,76315.87,0.0,0.22921,0.00014,21.84536]
[1777513889578,30.57,76315.87,0.0,0.22921,0.00014,21.84536]
[1777513889599,30.57,76315.87,0.0,0.22921,0.00014,21.84536]
[1777513889646,30.57,76315.87,0.0,0.22921,0.00014,21.84536]
[1777513894997,30.57,76311.36,0.0,0.22856,0.00014,21.80701]
[1777513901633,30.57,76315.1,0.0,0.22907,0.00014,21.83515]
[1777513906671,30.57,76313.0,0.0,0.22877,0.00014,21.81867]
[1777513911708,30.57,76308.6,0.0,0.22816,0.00014,21.78466]
[1777513916743,30.57,76308.47,0.0,0.22813,0.00014,21.78335]
[1777513921778,30.57,76300.02,0.0,0.22697,0.00014,21.71831]
[1777513926818,30.57,76300.99,0.0,0.2271,0.00014,21.72564]
[1777513931852,30.57,76306.21,0.0,0.22781,0.00014,21.7654]
[1777513936855,30.57,76308.44,0.0,0.22811,0.00014,21.7821]
[1777513941957,30.57,76311.14,0.0,0.22847,0.00014,21.80227]
[1777513948224,30.56,76314.96,0.0,0.22899,0.00014,21.83098]
[1777513953679,30.56,76317.54,0.0,0.2293,0.00014,21.84629]
[1777513959154,30.56,76318.62,0.0,0.22944,0.00014,21.85407]
[1777513959416,30.56,76318.62,0.0,0.22944,0.00014,21.85407]
[1777513959897,30.56,76322.97,0.0,0.23004,0.00014,21.88718]
[1777513959915,30.56,76322.97,0.0,0.23004,0.00014,21.88718]
[1777513960048,30.56,76322.97,0.0,0.23004,0.00014,21.88707]
[1777513962381,30.56,76333.74,0.0,0.23152,0.00014,21.96889]
[1777513963914,30.56,76333.44,0.0,0.23148,0.00014,21.96646]
[1777513969111,30.56,76332.42,0.0,0.23132,0.00014,21.95777]
[1777513971379,30.56,76331.39,0.0,0.23118,0.00014,21.94978]
[1777513971438,30.56,76331.39,0.0,0.23118,0.00014,21.94978]
[1777513971500,30.56,76331.39,0.0,0.23118,0.00014,21.94978]
[1777513971686,30.56,76329.29,0.0,0.23088,0.00014,21.93366]
[1777513973463,30.56,76324.35,0.0,0.2302,0.00014,21.89588]
[1777513973517,30.56,76324.35,0.0,0.2302,0.00014,21.89588]
[1777513973558,30.56,76322.22,0.0,0.2299,0.00014,21.87952]
[1777513974084,30.56,76322.22,0.0,0.2299,0.00014,21.87952]
[1777513974230,30.56,76322.22,0.0,0.2299,0.00014,21.87952]
[1777513974330,30.56,76333.62,0.0,0.23147,0.00014,21.9663]
[1777513975271,30.56,76333.62,0.0,0.23147,0.00014,21.9663]
[1777513975281,30.56,76333.62,0.0,0.23147,0.00014,21.9663]
[1777513975705,30.56,76341.38,0.0,0.23255,0.00014,22.02523]
[1777513977351,30.56,76340.32,0.0,0.2324,0.00014,22.01704]
[1777513978118,30.55,76341.26,0.0,0.23253,0.00014,22.02398]
[1777513978146,30.55,76341.26,0.0,0.23253,0.00014,22.02398]
[1777513978196,30.55,76341.32,0.0,0.23253,0.00014,22.02425]
[1777513983659,30.55,76341.7,0.0,0.23257,0.00014,22.02643]
[1777513989252,30.55,76348.42,0.0,0.23349,0.00014,22.07654]
[1777513989906,30.55,76348.42,0.0,0.23349,0.00014,22.07654]
[1777513989922,30.55,76348.42,0.0,0.23349,0.00014,22.07654]
[1777513990281,30.55,76348.42,0.0,0.23349,0.00014,22.07654]
[1777513990362,30.55,76345.58,0.0,0.23309,0.00014,22.05493]
[1777513996301,30.55,76345.29,0.0,0.23304,0.00014,22.05238]
[1777514001336,30.55,76345.07,0.0,0.23301,0.00014,22.05041]
[1777514006371,30.55,76345.5,0.0,0.23306,0.00014,22.05337]
[1777514011406,30.55,76345.37,0.0,0.23301,0.00014,22.04844]
[1777514016705,30.55,76345.54,0.0,0.23303,0.00014,22.0495]
[1777514016749,30.55,76345.54,0.0,0.23303,0.00014,22.0495]
[1777514016868,30.55,76350.98,0.0,0.23379,0.00014,22.0907]
[1777514016884,30.55,76350.98,0.0,0.23379,0.00014,22.0907]
[1777514017365,30.55,76350.98,0.0,0.23379,0.00014,22.0907]
[1777514017902,30.55,76350.87,0.0,0.23377,0.00014,22.08976]
[1777514018510,30.55,76350.87,0.0,0.23377,0.00014,22.08976]
[1777514018531,30.55,76350.87,0.0,0.23377,0.00014,22.08976]
[1777514018912,30.55,76351.02,0.0,0.23379,0.00014,22.0908]
[1777514018923,30.55,76351.02,0.0,0.23379,0.00014,22.0908]
[1777514019462,30.55,76351.02,0.0,0.23379,0.00014,22.09062]
[1777514020484,30.55,76351.02,0.0,0.23379,0.00014,22.09062]
[1777514020524,30.55,76351.02,0.0,0.23379,0.00014,22.09062]
[1777514020915,30.55,76353.75,0.0,0.23417,0.00014,22.1113]
[1777514021476,30.55,76353.75,0.0,0.23416,0.00014,22.1112]
[1777514026511,30.54,76351.58,0.0,0.23385,0.00014,22.09423]
[1777514029228,30.54,76353.1,0.0,0.23406,0.00014,22.10552]
[1777514029532,30.54,76363.82,0.0,0.23555,0.00014,22.18646]
[1777514032639,30.54,76370.47,0.0,0.23647,0.00014,22.23617]
[1777514032644,30.54,76370.47,0.0,0.23647,0.00014,22.23617]
[1777514033096,30.54,76370.92,0.0,0.23653,0.00014,22.23929]
[1777514033559,30.54,76370.92,0.0,0.23653,0.00014,22.239]
[1777514035271,30.54,76370.08,0.0,0.2364,0.00014,22.23238]
[1777514040127,30.54,76368.18,0.0,0.23611,0.00014,22.21658]
[1777514040951,30.54,76369.83,0.0,0.23634,0.00014,22.22883]
[1777514041268,30.54,76369.83,0.0,0.23634,0.00014,22.22883]
[1777514041622,30.53,76373.02,0.0,0.23678,0.00014,22.25266]
[1777514041949,30.53,76373.02,0.0,0.23678,0.00014,22.25266]
[1777514042624,30.53,76383.4,0.0,0.23823,0.00014,22.3305]
[1777514045444,30.53,76388.87,0.0,0.239,0.00014,22.3714]
[1777514046289,30.53,76391.35,0.0,0.23934,0.00014,22.38989]
[1777514046556,30.53,76391.35,0.0,0.23934,0.00014,22.38989]
[1777514050805,30.53,76391.62,0.0,0.23937,0.00014,22.39148]
[1777514051215,30.53,76391.33,0.0,0.23933,0.00014,22.3892]
[1777514051748,30.53,76391.33,0.0,0.23933,0.00014,22.3892]
[1777514051820,30.53,76407.93,0.0,0.24167,0.00014,22.51322]
[1777514052300,30.53,76407.93,0.0,0.24167,0.00014,22.51322]
[1777514052359,30.53,76407.93,0.0,0.24167,0.00014,22.51322]
[1777514052597,30.53,76407.93,0.0,0.24167,0.00014,22.51322]
[1777514052765,30.53,76415.45,0.0,0.24274,0.00014,22.56914]
[1777514053944,30.53,76415.45,0.0,0.24273,0.00014,22.56895]
[1777514053987,30.53,76415.45,0.0,0.24273,0.00014,22.56895]
[1777514054264,30.53,76415.45,0.0,0.24273,0.00014,22.56895]
[1777514054708,30.53,76412.95,0.0,0.24238,0.00014,22.55018]
[1777514056541,30.53,76415.19,0.0,0.24269,0.00014,22.5666]
[1777514056569,30.53,76415.19,0.0,0.24269,0.00014,22.5666]
[1777514056721,30.53,76414.55,0.0,0.24259,0.00014,22.56157]
[1777514057392,30.53,76414.55,0.0,0.24259,0.00014,22.56157]
[1777514057728,30.53,76411.54,0.0,0.24216,0.00014,22.53889]
[1777514058238,30.53,76411.54,0.0,0.24216,0.00014,22.53889]
[1777514058739,30.53,76408.63,0.0,0.24174,0.00014,22.51696]
[1777514060312,30.53,76408.43,0.0,0.24171,0.00014,22.51525]
[1777514060718,30.53,76408.43,0.0,0.24171,0.00014,22.51525]
[1777514063519,30.53,76406.35,0.0,0.24141,0.00014,22.49914]
[1777514063570,30.53,76406.35,0.0,0.24141,0.00014,22.49914]
[1777514063642,30.53,76406.35,0.0,0.24141,0.00014,22.49914]
[1777514063758,30.53,76406.35,0.0,0.24141,0.00014,22.49914]
[1777514063805,30.53,76406.35,0.0,0.24141,0.00014,22.49914]
[1777514063813,30.53,76399.65,0.0,0.24045,0.00014,22.4489]
[1777514065142,30.52,76399.65,0.0,0.24045,0.00014,22.44873]
[1777514065314,30.52,76399.65,0.0,0.24045,0.00014,22.44873]
[1777514065592,30.52,76399.65,0.0,0.24045,0.00014,22.44873]
[1777514065677,30.52,76399.65,0.0,0.24045,0.00014,22.44873]
[1777514065788,30.52,76396.44,0.0,0.23999,0.00014,22.42459]
[1777514067802,30.52,76386.14,0.0,0.23854,0.00014,22.3471]
[1777514068628,30.52,76386.14,0.0,0.23854,0.00014,22.3471]
[1777514068674,30.52,76386.14,0.0,0.23854,0.00014,22.3471]
[1777514069326,30.52,76382.93,0.0,0.23808,0.00014,22.32285]
[1777514070178,30.52,76380.53,0.0,0.23774,0.00014,22.30469]
[1777514070185,30.52,76380.53,0.0,0.23774,0.00014,22.30469]
[1777514070823,30.52,76377.55,0.0,0.23732,0.00014,22.28217]
[1777514073845,30.52,76366.79,0.0,0.23579,0.00014,22.19716]
[1777514074375,30.52,76366.79,0.0,0.23579,0.00014,22.19716]
[1777514074587,30.52,76366.79,0.0,0.23579,0.00014,22.19716]
[1777514074769,30.52,76366.79,0.0,0.23579,0.00014,22.19716]
[1777514074854,30.52,76364.42,0.0,0.23545,0.00014,22.17922]
[1777514075160,30.52,76364.42,0.0,0.23545,0.00014,22.17922]
[1777514075260,30.52,76364.42,0.0,0.23545,0.00014,22.17922]
[1777514075861,30.52,76343.37,0.0,0.23252,0.00014,22.01964]
[1777514077875,30.52,76336.07,0.0,0.2315,0.00014,21.96381]
[1777514078157,30.52,76336.07,0.0,0.2315,0.00014,21.96381]
[1777514078596,30.52,76336.07,0.0,0.2315,0.00014,21.96381]
[1777514078641,30.52,76336.07,0.0,0.2315,0.00014,21.96381]
[1777514080403,30.52,76330.26,0.0,0.2307,0.00014,21.91934]
[1777514080516,30.52,76330.26,0.0,0.2307,0.00014,21.91934]
[1777514081302,30.52,76324.45,0.0,0.22989,0.00014,21.87489]
[1777514081402,30.52,76324.45,0.0,0.22989,0.00014,21.87489]
[1777514081902,30.52,76321.73,0.0,0.22951,0.00014,21.85405]
[1777514085235,30.52,76312.92,0.0,0.2283,0.00014,21.78633]
[1777514085764,30.52,76312.92,0.0,0.2283,0.00014,21.78633]
[1777514085828,30.52,76312.92,0.0,0.2283,0.00014,21.78633]
[1777514085895,30.52,76312.58,0.0,0.22825,0.00014,21.78359]
[1777514090965,30.52,76308.55,0.0,0.22768,0.00014,21.75175]
[1777514095826,30.52,76308.76,0.0,0.2277,0.00014,21.7529]
[1777514095891,30.52,76305.86,0.0,0.22729,0.00014,21.73049]
[1777514096055,30.52,76305.86,0.0,0.22729,0.00014,21.73049]
[1777514096213,30.52,76305.86,0.0,0.22729,0.00014,21.73049]
[1777514096363,30.52,76305.86,0.0,0.22729,0.00014,21.73049]
[1777514096528,30.52,76305.86,0.0,0.22729,0.00014,21.73049]
[1777514096774,30.52,76332.25,0.0,0.23093,0.00014,21.93235]
[1777514097299,30.52,76332.25,0.0,0.23093,0.00014,21.93235]
[1777514097399,30.52,76347.73,0.0,0.23308,0.00014,22.05015]
[1777514098165,30.52,76347.73,0.0,0.23308,0.00014,22.05015]
[1777514098630,30.52,76347.73,0.0,0.23308,0.00014,22.05015]
[1777514098701,30.52,76350.59,0.0,0.23347,0.00014,22.07185]
[1777514099448,30.52,76350.59,0.0,0.23347,0.00014,22.07185]
[1777514099549,30.52,76349.69,0.0,0.23335,0.00014,22.06487]
[1777514100209,30.52,76349.69,0.0,0.23335,0.00014,22.06487]
[1777514100850,30.52,76349.69,0.0,0.23335,0.00014,22.06487]
[1777514100854,30.52,76349.69,0.0,0.23335,0.00014,22.06487]
[1777514100871,30.52,76349.69,0.0,0.23335,0.00014,22.06487]
[1777514100885,30.52,76349.69,0.0,0.23335,0.00014,22.06487]
[1777514100916,30.52,76349.69,0.0,0.23335,0.00014,22.06487]
[1777514100915,30.51,76349.04,0.0,0.23325,0.00014,22.05976]
[1777514100985,30.51,76349.04,0.0,0.23325,0.00014,22.05976]
[1777514101768,30.51,76349.04,0.0,0.23325,0.00014,22.05976]
[1777514101994,30.51,76343.85,0.0,0.23253,0.00014,22.02002]
[1777514103575,30.51,76342.14,0.0,0.23228,0.00014,22.00671]
[1777514108084,30.51,76347.48,0.0,0.23301,0.00014,22.04664]
[1777514108118,30.51,76347.53,0.0,0.23302,0.00014,22.04686]
[1777514113709,30.51,76347.11,0.0,0.23295,0.00014,22.04305]
[1777514113783,30.51,76347.11,0.0,0.23295,0.00014,22.04305]
[1777514113889,30.51,76347.11,0.0,0.23295,0.00014,22.04305]
[1777514113916,30.51,76347.11,0.0,0.23295,0.00014,22.04305]
[1777514114863,30.51,76352.19,0.0,0.23365,0.00014,22.08131]
[1777514120189,30.51,76355.48,0.0,0.23409,0.00014,22.10565]
[1777514126214,30.5,76354.92,0.0,0.23399,0.00014,22.09986]
[1777514127796,30.5,76354.92,0.0,0.23399,0.00014,22.09986]
[1777514128137,30.5,76354.56,0.0,0.23393,0.00014,22.0969]
[1777514128170,30.5,76354.56,0.0,0.23393,0.00014,22.0969]
[1777514128380,30.5,76354.56,0.0,0.23393,0.00014,22.0969]
[1777514128449,30.5,76338.48,0.0,0.23169,0.00014,21.97444]
[1777514132187,30.5,76335.27,0.0,0.23121,0.00014,21.94581]
[1777514132376,30.5,76335.27,0.0,0.23121,0.00014,21.94581]
[1777514132423,30.5,76335.27,0.0,0.23121,0.00014,21.94581]
[1777514133182,30.5,76328.75,0.0,0.23031,0.00014,21.89594]
[1777514133683,30.5,76323.12,0.0,0.22953,0.00014,21.85281]
[1777514134253,30.5,76323.12,0.0,0.22953,0.00014,21.85281]
[1777514136408,30.5,76321.58,0.0,0.22931,0.00014,21.84076]
[1777514136571,30.5,76318.13,0.0,0.22883,0.00014,21.81425]
[1777514140409,30.5,76314.19,0.0,0.22828,0.00014,21.78377]
[1777514140601,30.5,76315.01,0.0,0.22839,0.00014,21.7899]
[1777514146318,30.5,76314.95,0.0,0.22838,0.00014,21.78916]
[1777514146408,30.5,76314.86,0.0,0.22837,0.00014,21.78843]
[1777514152677,30.5,76312.87,0.0,0.22809,0.00014,21.77302]
[1777514158441,30.5,76308.99,0.0,0.22755,0.00014,21.74291]
[1777514163476,30.5,76312.45,0.0,0.22802,0.00014,21.76908]
[1777514168512,30.49,76317.08,0.0,0.22865,0.00014,21.80436]
[1777514173547,30.49,76320.18,0.0,0.22908,0.00014,21.82795]
[1777514174979,30.49,76320.18,0.0,0.22908,0.00014,21.82795]
[1777514176809,30.49,76320.97,0.0,0.22919,0.00014,21.83392]
[1777514178027,30.49,76321.08,0.0,0.2292,0.00014,21.8347]
[1777514178844,30.49,76321.08,0.0,0.2292,0.00014,21.8347]
[1777514180305,30.49,76309.25,0.0,0.22757,0.00014,21.74394]
[1777514185252,30.49,76302.44,0.0,0.22663,0.00014,21.69128]
[1777514185291,30.49,76302.44,0.0,0.22663,0.00014,21.69128]
[1777514185400,30.49,76302.44,0.0,0.22663,0.00014,21.69128]
[1777514185489,30.49,76302.44,0.0,0.22663,0.00014,21.69128]
[1777514185952,30.49,76290.59,0.0,0.22501,0.00014,21.6]
[1777514187649,30.49,76279.65,0.0,0.22352,0.00014,21.51551]
[1777514189535,30.49,76276.23,0.0,0.22305,0.00014,21.48915]
[1777514189663,30.49,76274.54,0.0,0.22282,0.00014,21.47618]
[1777514191310,30.49,76274.16,0.0,0.22278,0.00014,21.47336]
[1777514191676,30.49,76274.07,0.0,0.22274,0.00014,21.46896]
[1777514196712,30.49,76271.15,0.0,0.22233,0.00014,21.44598]
[1777514201747,30.49,76269.35,0.0,0.22208,0.00014,21.43144]
[1777514205387,30.49,76268.86,0.0,0.22201,0.00014,21.42732]
[1777514205778,30.49,76268.78,0.0,0.22199,0.00014,21.4266]
[1777514207944,30.49,76268.87,0.0,0.222,0.00014,21.42718]
[1777514207952,30.49,76268.87,0.0,0.222,0.00014,21.42718]
[1777514207975,30.49,76268.14,0.0,0.2219,0.00014,21.42141]
[1777514208063,30.49,76268.14,0.0,0.2219,0.00014,21.42141]
[1777514208934,30.49,76255.69,0.0,0.22022,0.00013,21.32462]
[1777514209179,30.49,76255.69,0.0,0.22022,0.00013,21.32462]
[1777514209438,30.49,76255.69,0.0,0.22022,0.00013,21.32462]
[1777514209783,30.49,76255.69,0.0,0.22022,0.00013,21.32462]
[1777514211047,30.49,76252.85,0.0,0.21983,0.00013,21.30242]
[1777514211100,30.49,76252.85,0.0,0.21983,0.00013,21.30242]
[1777514211453,30.49,76252.85,0.0,0.21983,0.00013,21.30242]
[1777514214526,30.49,76258.51,0.0,0.2206,0.00014,21.3465]
[1777514214814,30.49,76258.51,0.0,0.2206,0.00014,21.3465]
[1777514215263,30.49,76253.31,0.0,0.21989,0.00013,21.30606]
[1777514215301,30.49,76253.31,0.0,0.21989,0.00013,21.30606]
[1777514215519,30.49,76253.31,0.0,0.21989,0.00013,21.30606]
[1777514215955,30.49,76247.69,0.0,0.21914,0.00013,21.26229]
[1777514217522,30.49,76247.69,0.0,0.21914,0.00013,21.26232]
[1777514217960,30.49,76247.69,0.0,0.21914,0.00013,21.26232]
[1777514218028,30.49,76242.16,0.0,0.2184,0.00013,21.21931]
[1777514218070,30.49,76242.16,0.0,0.2184,0.00013,21.21931]
[1777514218306,30.49,76242.16,0.0,0.2184,0.00013,21.21931]
[1777514218327,30.49,76242.16,0.0,0.2184,0.00013,21.21931]
[1777514219475,30.49,76242.16,0.0,0.2184,0.00013,21.2194]
[1777514219635,30.49,76242.16,0.0,0.2184,0.00013,21.2194]
[1777514219983,30.49,76232.05,0.0,0.21704,0.00013,21.14036]
[1777514225630,30.49,76234.39,0.0,0.21735,0.00013,21.15843]
[1777514225923,30.49,76234.06,0.0,0.2173,0.00013,21.15581]
[1777514226698,30.49,76234.06,0.0,0.2173,0.00013,21.15581]
[1777514226767,30.49,76234.06,0.0,0.2173,0.00013,21.15581]
[1777514227456,30.49,76232.86,0.0,0.21714,0.00013,21.1464]
[1777514227464,30.49,76232.86,0.0,0.21714,0.00013,21.1464]
[1777514227936,30.49,76230.17,0.0,0.21678,0.00013,21.12535]
[1777514232971,30.49,76225.59,0.0,0.21617,0.00013,21.08972]
[1777514236633,30.49,76225.69,0.0,0.21619,0.00013,21.09067]
[1777514240321,30.49,76226.7,0.0,0.21633,0.00013,21.09879]
[1777514240439,30.49,76226.7,0.0,0.21633,0.00013,21.09879]
[1777514240976,30.49,76226.7,0.0,0.21633,0.00013,21.09879]
[1777514241005,30.49,76226.7,0.0,0.21633,0.00013,21.09879]
[1777514241029,30.49,76227.09,0.0,0.21638,0.00013,21.1019]
[1777514241827,30.49,76227.09,0.0,0.21638,0.00013,21.1019]
[1777514241864,30.49,76227.09,0.0,0.21638,0.00013,21.1019]
[1777514242035,30.49,76233.62,0.0,0.21726,0.00013,21.15299]
[1777514243617,30.49,76239.13,0.0,0.21799,0.00013,21.19595]
[1777514244050,30.49,76238.81,0.0,0.21795,0.00013,21.19334]
[1777514247070,30.49,76229.33,0.0,0.21667,0.00013,21.11894]
[1777514247905,30.49,76229.33,0.0,0.21667,0.00013,21.11894]
[1777514253111,30.49,76235.48,0.0,0.21745,0.00013,21.1624]
[1777514257498,30.49,76235.29,0.0,0.21742,0.00013,21.16042]
[1777514258006,30.49,76235.29,0.0,0.21742,0.00013,21.16042]
[1777514258021,30.49,76235.29,0.0,0.21742,0.00013,21.16042]
[1777514258047,30.49,76235.48,0.0,0.21744,0.00013,21.16173]
[1777514259626,30.49,76235.48,0.0,0.21744,0.00013,21.16156]
[1777514260041,30.49,76235.48,0.0,0.21744,0.00013,21.16156]
[1777514260051,30.49,76235.48,0.0,0.21744,0.00013,21.16156]
[1777514260090,30.49,76235.48,0.0,0.21744,0.00013,21.16156]
[1777514260596,30.49,76242.77,0.0,0.21842,0.00013,21.21841]
[1777514260608,30.49,76242.77,0.0,0.21842,0.00013,21.21841]
[1777514261054,30.49,76245.5,0.0,0.21878,0.00013,21.23962]
[1777514261616,30.49,76245.5,0.0,0.21878,0.00013,21.23962]
[1777514262071,30.49,76245.84,0.0,0.21883,0.00013,21.24232]
[1777514263037,30.49,76245.84,0.0,0.21883,0.00013,21.24232]
[1777514263040,30.49,76245.84,0.0,0.21883,0.00013,21.24232]
[1777514263081,30.49,76245.84,0.0,0.21883,0.00013,21.24232]
[1777514263119,30.49,76246.9,0.0,0.21897,0.00013,21.25061]
[1777514263976,30.49,76246.9,0.0,0.21897,0.00013,21.25061]
[1777514264024,30.49,76240.54,0.0,0.21812,0.00013,21.20105]
[1777514266527,30.48,76227.65,0.0,0.21638,0.00013,21.09983]
[1777514267398,30.48,76227.65,0.0,0.21638,0.00013,21.09983]
[1777514268191,30.48,76226.75,0.0,0.21626,0.00013,21.09264]
[1777514268227,30.48,76226.86,0.0,0.21627,0.00013,21.09342]
[1777514271469,30.48,76226.04,0.0,0.21616,0.00013,21.08686]
[1777514272193,30.48,76227.15,0.0,0.21631,0.00013,21.09549]
[1777514278291,30.48,76227.41,0.0,0.21633,0.00013,21.09708]
[1777514283703,30.48,76228.8,0.0,0.21652,0.00013,21.1077]
[1777514289370,30.48,76225.88,0.0,0.21612,0.00013,21.08447]
[1777514294404,30.48,76229.28,0.0,0.21657,0.00013,21.11076]
[1777514298083,30.48,76229.71,0.0,0.21662,0.00013,21.11397]
[1777514298471,30.48,76230.37,0.0,0.21671,0.00013,21.11905]
[1777514304475,30.48,76238.6,0.0,0.2178,0.00013,21.1826]
[1777514308437,30.48,76237.78,0.0,0.21768,0.00013,21.17579]
[1777514308584,30.48,76237.78,0.0,0.21768,0.00013,21.17579]
[1777514314545,30.48,76234.08,0.0,0.21714,0.00013,21.14235]
[1777514319580,30.47,76232.91,0.0,0.21698,0.00013,21.13276]
[1777514324617,30.47,76232.45,0.0,0.21691,0.00013,21.12876]
[1777514329942,30.47,76230.62,0.0,0.21666,0.00013,21.11417]
[1777514332408,30.47,76225.71,0.0,0.216,0.00013,21.07542]
[1777514332474,30.47,76225.71,0.0,0.216,0.00013,21.07542]
[1777514332679,30.47,76225.71,0.0,0.216,0.00013,21.07542]
[1777514333138,30.47,76206.74,0.0,0.21347,0.00013,20.9264]
[1777514333392,30.47,76206.74,0.0,0.21347,0.00013,20.9264]
[1777514333973,30.47,76198.04,0.0,0.21231,0.00013,20.85778]
[1777514334335,30.47,76198.04,0.0,0.21231,0.00013,20.85778]
[1777514334701,30.47,76198.04,0.0,0.21231,0.00013,20.85775]
[1777514335517,30.47,76198.04,0.0,0.21231,0.00013,20.85775]
[1777514337120,30.47,76203.63,0.0,0.21305,0.00013,20.90177]
[1777514337161,30.47,76203.63,0.0,0.21305,0.00013,20.90177]
[1777514337139,30.47,76203.33,0.0,0.21301,0.00013,20.8993]
[1777514337719,30.47,76203.33,0.0,0.21301,0.00013,20.89918]
[1777514340187,30.47,76202.11,0.0,0.21284,0.00013,20.88934]
[1777514340199,30.47,76202.11,0.0,0.21284,0.00013,20.88934]
[1777514341173,30.47,76202.11,0.0,0.21284,0.00013,20.88934]
[1777514340740,30.47,76201.68,0.0,0.21278,0.00013,20.88583]
[1777514341234,30.47,76201.68,0.0,0.21278,0.00013,20.88583]
[1777514342496,30.47,76201.55,0.0,0.21276,0.00013,20.88468]
[1777514343149,30.47,76201.55,0.0,0.21276,0.00013,20.88468]
[1777514343165,30.47,76201.55,0.0,0.21276,0.00013,20.88468]
[1777514343322,30.47,76201.38,0.0,0.21274,0.00013,20.88322]
[1777514343761,30.47,76201.38,0.0,0.21274,0.00013,20.88308]
[1777514348796,30.47,76193.09,0.0,0.21163,0.00013,20.81738]
[1777514353655,30.47,76191.58,0.0,0.21143,0.00013,20.80524]
[1777514353691,30.47,76191.58,0.0,0.21143,0.00013,20.80524]
[1777514355280,30.47,76183.21,0.0,0.21032,0.00013,20.7391]
[1777514355845,30.47,76178.92,0.0,0.20976,0.00013,20.70507]
[1777514356363,30.47,76178.92,0.0,0.20976,0.00013,20.70507]
[1777514356374,30.47,76178.92,0.0,0.20976,0.00013,20.70507]
[1777514356433,30.47,76178.92,0.0,0.20976,0.00013,20.70507]
[1777514356851,30.47,76177.9,0.0,0.20962,0.00013,20.69691]
[1777514357290,30.47,76177.9,0.0,0.20962,0.00013,20.69691]
[1777514357303,30.47,76177.9,0.0,0.20962,0.00013,20.69691]
[1777514357519,30.47,76177.9,0.0,0.20962,0.00013,20.69691]
[1777514357533,30.47,76177.9,0.0,0.20962,0.00013,20.69691]
[1777514359331,30.47,76179.46,0.0,0.20982,0.00013,20.70908]
[1777514360076,30.47,76179.46,0.0,0.20982,0.00013,20.70908]
[1777514360148,30.47,76181.97,0.0,0.21015,0.00013,20.72881]
[1777514361251,30.47,76180.71,0.0,0.20998,0.00013,20.71874]
[1777514362021,30.47,76180.71,0.0,0.20998,0.00013,20.71874]
[1777514363410,30.47,76179.6,0.0,0.20983,0.00013,20.70976]
[1777514363901,30.47,76181.29,0.0,0.21006,0.00013,20.72302]
[1777514365149,30.47,76181.29,0.0,0.21006,0.00013,20.72302]
[1777514365156,30.47,76181.29,0.0,0.21006,0.00013,20.72302]
[1777514365188,30.47,76182.07,0.0,0.21016,0.00013,20.72907]
[1777514370950,30.46,76190.21,0.0,0.21121,0.00013,20.79236]
[1777514375985,30.46,76194.07,0.0,0.21169,0.00013,20.81884]
[1777514381020,30.46,76193.63,0.0,0.21163,0.00013,20.81508]
[1777514383666,30.46,76195.22,0.0,0.21184,0.00013,20.8275]
[1777514389211,30.46,76194.96,0.0,0.2118,0.00013,20.82504]
[1777514395119,30.46,76195.38,0.0,0.21184,0.00013,20.82782]
[1777514400155,30.46,76195.11,0.0,0.21181,0.00013,20.82561]
[1777514404125,30.46,76194.42,0.0,0.21171,0.00013,20.82013]
[1777514409218,30.46,76198.94,0.0,0.21231,0.00013,20.85541]
[1777514409555,30.46,76198.94,0.0,0.21231,0.00013,20.85541]
[1777514409676,30.46,76198.94,0.0,0.21231,0.00013,20.85541]
[1777514410158,30.46,76198.94,0.0,0.21231,0.00013,20.85541]
[1777514410254,30.46,76198.68,0.0,0.21227,0.00013,20.8533]
[1777514410408,30.46,76198.68,0.0,0.21227,0.00013,20.8533]
[1777514410559,30.46,76198.68,0.0,0.21227,0.00013,20.8533]
[1777514411078,30.46,76198.68,0.0,0.21227,0.00013,20.8533]
[1777514411106,30.46,76198.68,0.0,0.21227,0.00013,20.8533]
[1777514411239,30.46,76207.07,0.0,0.21338,0.00013,20.91927]
[1777514412246,30.46,76219.36,0.0,0.21501,0.00013,21.01569]
[1777514413995,30.46,76220.66,0.0,0.21519,0.00013,21.02581]
[1777514414260,30.46,76220.44,0.0,0.21516,0.00013,21.024]
[1777514415959,30.46,76221.12,0.0,0.21525,0.00013,21.02927]
[1777514416776,30.46,76221.68,0.0,0.21532,0.00013,21.03358]
[1777514416806,30.46,76221.68,0.0,0.21532,0.00013,21.03358]
[1777514416878,30.46,76221.68,0.0,0.21532,0.00013,21.03358]
[1777514416930,30.46,76221.68,0.0,0.21532,0.00013,21.03358]
[1777514417282,30.46,76219.56,0.0,0.21503,0.00013,21.01688]
[1777514417513,30.46,76219.56,0.0,0.21503,0.00013,21.01688]
[1777514417522,30.46,76219.56,0.0,0.21503,0.00013,21.01688]
[1777514418288,30.46,76211.73,0.0,0.21399,0.00013,20.95514]
[1777514420044,30.46,76207.13,0.0,0.21337,0.00013,20.91883]
[1777514420302,30.46,76204.82,0.0,0.21306,0.00013,20.90054]
[1777514425338,30.45,76204.37,0.0,0.213,0.00013,20.89651]
[1777514431106,30.45,76203.77,0.0,0.21291,0.00013,20.89135]
[1777514431208,30.45,76204.11,0.0,0.21293,0.00013,20.89021]
[1777514431605,30.45,76204.11,0.0,0.21293,0.00013,20.89021]
[1777514431652,30.45,76203.64,0.0,0.21286,0.00013,20.88639]
[1777514432477,30.45,76203.64,0.0,0.21286,0.00013,20.88639]
[1777514433122,30.45,76203.64,0.0,0.21286,0.00013,20.88639]
[1777514438204,30.45,76205.76,0.0,0.21313,0.00013,20.9025]
[1777514438300,30.45,76205.98,0.0,0.21316,0.00013,20.90394]
[1777514440414,30.45,76206.79,0.0,0.21326,0.00013,20.91016]
[1777514440423,30.45,76206.79,0.0,0.21326,0.00013,20.91016]
[1777514440558,30.45,76206.25,0.0,0.21319,0.00013,20.90575]
[1777514442118,30.45,76206.25,0.0,0.21319,0.00013,20.90575]
[1777514443441,30.45,76215.87,0.0,0.21446,0.00013,20.98106]
[1777514444270,30.45,76215.87,0.0,0.21446,0.00013,20.98106]
[1777514444279,30.45,76215.87,0.0,0.21446,0.00013,20.98106]
[1777514443483,30.45,76220.11,0.0,0.21502,0.00013,21.01415]
[1777514444470,30.45,76220.11,0.0,0.21502,0.00013,21.01391]
[1777514449506,30.45,76224.3,0.0,0.21555,0.00013,21.04542]
[1777514454543,30.44,76221.41,0.0,0.21515,0.00013,21.02143]
[1777514459579,30.44,76222.77,0.0,0.21531,0.00013,21.03102]
[1777514464689,30.44,76224.57,0.0,0.21553,0.00013,21.04423]
[1777514469500,30.44,76228.73,0.0,0.21607,0.00013,21.07582]
[1777514469527,30.44,76228.73,0.0,0.21607,0.00013,21.07582]
[1777514469537,30.44,76228.73,0.0,0.21607,0.00013,21.07582]
[1777514469568,30.44,76228.73,0.0,0.21607,0.00013,21.07582]
[1777514469954,30.44,76228.73,0.0,0.21607,0.00013,21.07582]
[1777514470033,30.44,76238.42,0.0,0.21737,0.00013,21.15149]
[1777514470593,30.44,76238.42,0.0,0.21737,0.00013,21.15149]
[1777514471563,30.44,76238.42,0.0,0.21736,0.00013,21.15124]
[1777514471576,30.44,76238.42,0.0,0.21736,0.00013,21.15124]
[1777514476724,30.43,76243.51,0.0,0.21803,0.00013,21.19036]
[1777514477696,30.43,76243.35,0.0,0.21801,0.00013,21.18893]
[1777514478711,30.43,76244.34,0.0,0.21814,0.00013,21.19649]
[1777514479027,30.43,76244.34,0.0,0.21814,0.00013,21.19649]
[1777514480706,30.43,76245.67,0.0,0.21831,0.00013,21.20653]
[1777514485761,30.43,76246.48,0.0,0.2184,0.00013,21.21178]
[1777514487088,30.43,76246.48,0.0,0.2184,0.00013,21.21178]
[1777514488055,30.43,76246.65,0.0,0.21842,0.00013,21.21293]
[1777514489471,30.43,76246.42,0.0,0.21838,0.00013,21.2108]
[1777514490602,30.43,76247.08,0.0,0.21847,0.00013,21.21579]
[1777514490846,30.43,76247.08,0.0,0.21847,0.00013,21.21579]
[1777514490959,30.43,76247.08,0.0,0.21847,0.00013,21.21579]
[1777514493574,30.43,76237.65,0.0,0.21717,0.00013,21.13789]
[1777514494090,30.43,76237.65,0.0,0.21717,0.00013,21.13789]
[1777514499858,30.42,76243.69,0.0,0.21797,0.00013,21.18433]
[1777514501877,30.42,76243.39,0.0,0.21792,0.00013,21.18185]
[1777514502921,30.42,76243.19,0.0,0.21789,0.00013,21.18015]
[1777514503988,30.42,76246.32,0.0,0.21831,0.00013,21.20449]
[1777514506644,30.42,76247.6,0.0,0.21848,0.00013,21.21404]
[1777514506708,30.42,76247.6,0.0,0.21848,0.00013,21.21404]
[1777514508339,30.42,76248.72,0.0,0.21862,0.00013,21.22263]
[1777514508391,30.42,76248.72,0.0,0.21862,0.00013,21.22263]
[1777514508360,30.42,76250.93,0.0,0.21892,0.00013,21.23972]
[1777514508446,30.42,76250.93,0.0,0.21892,0.00013,21.23972]
[1777514509061,30.42,76260.87,0.0,0.22026,0.00014,21.31709]
[1777514510465,30.42,76263.78,0.0,0.22065,0.00014,21.3397]
[1777514510474,30.42,76263.78,0.0,0.22065,0.00014,21.3397]
[1777514510477,30.42,76263.78,0.0,0.22065,0.00014,21.3397]
[1777514511101,30.42,76263.78,0.0,0.22065,0.00014,21.3397]
[1777514511202,30.42,76266.69,0.0,0.22105,0.00014,21.36221]
[1777514512200,30.42,76266.69,0.0,0.22105,0.00014,21.36221]
[1777514515069,30.42,76266.18,0.0,0.22097,0.00014,21.35763]
[1777514517431,30.42,76262.49,0.0,0.22045,0.00014,21.32819]
[1777514518243,30.42,76262.49,0.0,0.22045,0.00014,21.32819]
[1777514518248,30.42,76262.49,0.0,0.22045,0.00014,21.32819]
[1777514518292,30.42,76262.49,0.0,0.22045,0.00014,21.32819]
[1777514518391,30.42,76256.43,0.0,0.21962,0.00014,21.28054]
[1777514518984,30.42,76256.43,0.0,0.21962,0.00014,21.28054]
[1777514521366,30.42,76255.72,0.0,0.21952,0.00014,21.27469]
[1777514521385,30.42,76255.22,0.0,0.21945,0.00014,21.27048]
[1777514521642,30.42,76255.22,0.0,0.21945,0.00014,21.27048]
[1777514522019,30.42,76255.22,0.0,0.21945,0.00014,21.27018]
[1777514523024,30.41,76274.7,0.0,0.22208,0.00014,21.4217]
[1777514525242,30.41,76276.5,0.0,0.22232,0.00014,21.43551]
[1777514527450,30.41,76272.14,0.0,0.22172,0.00014,21.40108]
[1777514528461,30.41,76273.26,0.0,0.22187,0.00014,21.40965]
[1777514528511,30.41,76273.26,0.0,0.22187,0.00014,21.40965]
[1777514528532,30.41,76273.26,0.0,0.22187,0.00014,21.40965]
[1777514529074,30.41,76272.69,0.0,0.22179,0.00014,21.40506]
[1777514530572,30.41,76269.51,0.0,0.22136,0.00014,21.38017]
[1777514531687,30.41,76265.81,0.0,0.22085,0.00014,21.35111]
[1777514537124,30.41,76263.18,0.0,0.22047,0.00014,21.32918]
[1777514542159,30.41,76263.58,0.0,0.2205,0.00014,21.33108]
[1777514548202,30.4,76262.47,0.0,0.22032,0.00014,21.32085]
[1777514553236,30.4,76261.1,0.0,0.22008,0.00014,21.30509]
[1777514557124,30.4,76262.5,0.0,0.22026,0.00014,21.31516]
[1777514563308,30.39,76270.9,0.0,0.22137,0.00014,21.37924]
[1777514563480,30.39,76270.9,0.0,0.22137,0.00014,21.37924]
[1777514563745,30.39,76270.9,0.0,0.22137,0.00014,21.37924]
[1777514563771,30.39,76270.9,0.0,0.22137,0.00014,21.37924]
[1777514563783,30.39,76270.9,0.0,0.22137,0.00014,21.37924]
[1777514563801,30.39,76270.9,0.0,0.22137,0.00014,21.37924]
[1777514564444,30.39,76270.9,0.0,0.22137,0.00014,21.37924]
[1777514564313,30.39,76271.32,0.0,0.22143,0.00014,21.38232]
[1777514565807,30.39,76271.69,0.0,0.22147,0.00014,21.38501]
[1777514568203,30.39,76271.15,0.0,0.22139,0.00014,21.38043]
[1777514568239,30.39,76271.15,0.0,0.22139,0.00014,21.38043]
[1777514568246,30.39,76271.15,0.0,0.22139,0.00014,21.38043]
[1777514569633,30.39,76271.52,0.0,0.22144,0.00014,21.38294]
[1777514569668,30.39,76271.52,0.0,0.22144,0.00014,21.38294]
[1777514569854,30.39,76271.52,0.0,0.22144,0.00014,21.38294]
[1777514572755,30.39,76268.21,0.0,0.22098,0.00014,21.35663]
[1777514572779,30.39,76268.21,0.0,0.22098,0.00014,21.35663]
[1777514573563,30.39,76271.51,0.0,0.22142,0.00014,21.38218]
[1777514574178,30.39,76271.51,0.0,0.22142,0.00014,21.38218]
[1777514574261,30.39,76271.51,0.0,0.22142,0.00014,21.38218]
[1777514575945,30.39,76271.2,0.0,0.22138,0.00014,21.3794]
[1777514580301,30.39,76271.31,0.0,0.22138,0.00014,21.37959]
[1777514580339,30.39,76271.31,0.0,0.22138,0.00014,21.37959]
[1777514580445,30.39,76280.13,0.0,0.22258,0.00014,21.44804]
[1777514585488,30.38,76288.89,0.0,0.22375,0.00014,21.51465]
[1777514590523,30.38,76281.12,0.0,0.22267,0.00014,21.45323]
[1777514595297,30.38,76282.69,0.0,0.22287,0.00014,21.46473]
[1777514597363,30.38,76284.25,0.0,0.22307,0.00014,21.47635]
[1777514599686,30.38,76283.45,0.0,0.22295,0.00014,21.46963]
[1777514601092,30.38,76283.21,0.0,0.22291,0.00014,21.46749]
[1777514602579,30.38,76282.96,0.0,0.22288,0.00014,21.46542]
[1777514608363,30.37,76281.86,0.0,0.22271,0.00014,21.45595]
[1777514610087,30.37,76281.86,0.0,0.22271,0.00014,21.45595]
[1777514610248,30.37,76281.86,0.0,0.22271,0.00014,21.45595]
[1777514610390,30.37,76278.68,0.0,0.22227,0.00014,21.43099]
[1777514610640,30.37,76278.68,0.0,0.22227,0.00014,21.43099]
[1777514611538,30.37,76269.81,0.0,0.22104,0.00014,21.35799]
[1777514614653,30.37,76270.65,0.0,0.22114,0.00014,21.3642]
[1777514615354,30.37,76270.65,0.0,0.22114,0.00014,21.3642]
[1777514615439,30.37,76268.97,0.0,0.22091,0.00014,21.35074]
[1777514618038,30.37,76268.6,0.0,0.22086,0.00014,21.34769]
[1777514618830,30.37,76270.42,0.0,0.2211,0.00014,21.36155]
[1777514618929,30.37,76270.42,0.0,0.2211,0.00014,21.36155]
[1777514619002,30.37,76274.68,0.0,0.22168,0.00014,21.39467]
[1777514622234,30.37,76276.14,0.0,0.22187,0.00014,21.40593]
[1777514622259,30.37,76276.14,0.0,0.22187,0.00014,21.40593]
[1777514622317,30.37,76276.14,0.0,0.22187,0.00014,21.40593]
[1777514622525,30.37,76276.14,0.0,0.22187,0.00014,21.40593]
[1777514622535,30.37,76276.04,0.0,0.22185,0.00014,21.40493]
[1777514622878,30.37,76276.04,0.0,0.22185,0.00014,21.40493]
[1777514622886,30.37,76276.04,0.0,0.22185,0.00014,21.40493]
[1777514623332,30.37,76271.27,0.0,0.2212,0.00014,21.36757]
[1777514627723,30.37,76265.64,0.0,0.22043,0.00014,21.32314]
[1777514627792,30.37,76265.64,0.0,0.22043,0.00014,21.32314]
[1777514628093,30.37,76255.79,0.0,0.21909,0.00014,21.24609]
[1777514628954,30.37,76255.79,0.0,0.21909,0.00014,21.24609]
[1777514629431,30.37,76247.89,0.0,0.21802,0.00013,21.18408]
[1777514630204,30.37,76247.89,0.0,0.21802,0.00013,21.18408]
[1777514630213,30.37,76247.89,0.0,0.21802,0.00013,21.18408]
[1777514630267,30.37,76249.81,0.0,0.21828,0.00013,21.19902]
[1777514630771,30.37,76249.81,0.0,0.21828,0.00013,21.19902]
[1777514630883,30.37,76249.81,0.0,0.21828,0.00013,21.19902]
[1777514631030,30.37,76249.81,0.0,0.21828,0.00013,21.19902]
[1777514631039,30.37,76249.81,0.0,0.21828,0.00013,21.19902]
[1777514631080,30.37,76245.64,0.0,0.21771,0.00013,21.16623]
[1777514633054,30.37,76239.19,0.0,0.21684,0.00013,21.11541]
[1777514635069,30.36,76240.23,0.0,0.21698,0.00013,21.12323]
[1777514640876,30.36,76239.75,0.0,0.21689,0.00013,21.11825]
[1777514644377,30.36,76239.38,0.0,0.21683,0.00013,21.11501]
[1777514644378,30.36,76242.61,0.0,0.21726,0.00013,21.14017]
[1777514650187,30.36,76248.3,0.0,0.21802,0.00013,21.1842]
[1777514650251,30.36,76246.29,0.0,0.21775,0.00013,21.16832]
[1777514653470,30.36,76240.46,0.0,0.21695,0.00013,21.12216]
[1777514656635,30.36,76242.24,0.0,0.21718,0.00013,21.13532]
[1777514656988,30.36,76240.97,0.0,0.21701,0.00013,21.12516]
[1777514661581,30.35,76241.75,0.0,0.2171,0.00013,21.13067]
[1777514661896,30.35,76239.41,0.0,0.21678,0.00013,21.11212]
[1777514662023,30.35,76239.63,0.0,0.21681,0.00013,21.11366]
[1777514667058,30.35,76243.27,0.0,0.21728,0.00013,21.14131]
[1777514672092,30.35,76243.74,0.0,0.2173,0.00013,21.1403]
[1777514677377,30.35,76246.77,0.0,0.21769,0.00013,21.1632]
[1777514677387,30.35,76246.77,0.0,0.21769,0.00013,21.1632]
[1777514677422,30.35,76251.12,0.0,0.21828,0.00014,21.19714]
[1777514682998,30.35,76255.59,0.0,0.21887,0.00014,21.23164]
[1777514683431,30.35,76254.56,0.0,0.21873,0.00014,21.22345]
[1777514684225,30.35,76254.56,0.0,0.21873,0.00014,21.22345]
[1777514684248,30.35,76254.56,0.0,0.21873,0.00014,21.22345]
[1777514684917,30.34,76249.01,0.0,0.21798,0.00013,21.17968]
[1777514685003,30.34,76249.01,0.0,0.21798,0.00013,21.17968]
[1777514685230,30.34,76249.01,0.0,0.21798,0.00013,21.17968]
[1777514685301,30.34,76249.01,0.0,0.21798,0.00013,21.17968]
[1777514685415,30.34,76249.01,0.0,0.21798,0.00013,21.17968]
[1777514685485,30.34,76234.55,0.0,0.21603,0.00013,21.06591]
[1777514686064,30.34,76234.55,0.0,0.21603,0.00013,21.06591]
[1777514686136,30.34,76234.55,0.0,0.21603,0.00013,21.06591]
[1777514686156,30.34,76234.55,0.0,0.21603,0.00013,21.06591]
[1777514686191,30.34,76234.55,0.0,0.21602,0.00013,21.0658]
[1777514686759,30.34,76234.55,0.0,0.21602,0.00013,21.0658]
[1777514687198,30.34,76226.8,0.0,0.21498,0.00013,21.00477]
[1777514688079,30.34,76226.8,0.0,0.21498,0.00013,21.00477]
[1777514688105,30.34,76226.8,0.0,0.21498,0.00013,21.00477]
[1777514688568,30.34,76225.32,0.0,0.21479,0.00013,20.99309]
[1777514694247,30.34,76225.84,0.0,0.21486,0.00013,20.99719]
[1777514699282,30.34,76227.39,0.0,0.21506,0.00013,21.00927]
[1777514704318,30.34,76230.77,0.0,0.21551,0.00013,21.03583]
[1777514709353,30.34,76232.12,0.0,0.21569,0.00013,21.0464]
[1777514712283,30.34,76232.39,0.0,0.21573,0.00013,21.04852]
[1777514713518,30.34,76231.93,0.0,0.21567,0.00013,21.0449]
[1777514714487,30.34,76228.48,0.0,0.2152,0.00013,21.01775]
[1777514714515,30.34,76228.48,0.0,0.2152,0.00013,21.01775]
[1777514714599,30.34,76227.14,0.0,0.21503,0.00013,21.00724]
[1777514714810,30.34,76227.14,0.0,0.21503,0.00013,21.00724]
[1777514716555,30.34,76227.14,0.0,0.21503,0.00013,21.0073]
[1777514716597,30.34,76226.56,0.0,0.21495,0.00013,21.0028]
[1777514717470,30.34,76226.56,0.0,0.21495,0.00013,21.0028]
[1777514717504,30.34,76225.72,0.0,0.21484,0.00013,20.99625]
[1777514723452,30.34,76220.78,0.0,0.21417,0.00013,20.95708]
[1777514727697,30.34,76217.95,0.0,0.2138,0.00013,20.93469]
[1777514727960,30.34,76217.95,0.0,0.2138,0.00013,20.93469]
[1777514731244,30.34,76217.5,0.0,0.21374,0.00013,20.93117]
[1777514732910,30.34,76216.09,0.0,0.21352,0.00013,20.91636]
[1777514738556,30.34,76215.61,0.0,0.21346,0.00013,20.91267]
[1777514738976,30.34,76215.61,0.0,0.21346,0.00013,20.91267]
[1777514739565,30.34,76219.52,0.0,0.21398,0.00013,20.94349]
[1777514740196,30.34,76219.52,0.0,0.21398,0.00013,20.94349]
[1777514745502,30.34,76224.12,0.0,0.21459,0.00013,20.97943]
[1777514751654,30.34,76225.52,0.0,0.21477,0.00013,20.98977]
[1777514756688,30.34,76222.88,0.0,0.21441,0.00013,20.96861]
[1777514762635,30.34,76225.24,0.0,0.21472,0.00013,20.9869]
[1777514764689,30.34,76226.52,0.0,0.21489,0.00013,20.99691]
[1777514764819,30.34,76226.52,0.0,0.21489,0.00013,20.99683]
[1777514765279,30.34,76226.52,0.0,0.21489,0.00013,20.99683]
[1777514765307,30.34,76226.52,0.0,0.21489,0.00013,20.99683]
[1777514765549,30.34,76226.52,0.0,0.21489,0.00013,20.99683]
[1777514765647,30.34,76227.36,0.0,0.21499,0.00013,21.00327]
[1777514766218,30.34,76227.36,0.0,0.21499,0.00013,21.00327]
[1777514767303,30.34,76228.58,0.0,0.21516,0.00013,21.01293]
[1777514767603,30.34,76230.53,0.0,0.21542,0.00013,21.02833]
[1777514769338,30.34,76230.41,0.0,0.21541,0.00013,21.02742]
[1777514769352,30.34,76230.41,0.0,0.21541,0.00013,21.02742]
[1777514774369,30.34,76229.58,0.0,0.2153,0.00013,21.02101]
[1777514775402,30.34,76230.67,0.0,0.21544,0.00013,21.02961]
[1777514775411,30.34,76230.67,0.0,0.21544,0.00013,21.02961]
[1777514777450,30.34,76232.24,0.0,0.21565,0.00013,21.04198]
[1777514777483,30.34,76232.24,0.0,0.21565,0.00013,21.04198]
[1777514777519,30.34,76232.21,0.0,0.21565,0.00013,21.04175]
[1777514779530,30.34,76232.21,0.0,0.21565,0.00013,21.04175]
[1777514779631,30.34,76229.23,0.0,0.21525,0.00013,21.01832]
[1777514781700,30.34,76229.7,0.0,0.21531,0.00013,21.02206]
[1777514785764,30.34,76236.89,0.0,0.21628,0.00013,21.07871]
[1777514785774,30.34,76236.89,0.0,0.21628,0.00013,21.07871]
[1777514790782,30.34,76236.91,0.0,0.21628,0.00013,21.07878]
[1777514792056,30.34,76236.72,0.0,0.21623,0.00013,21.07357]
[1777514792062,30.34,76236.72,0.0,0.21623,0.00013,21.07357]
[1777514792098,30.34,76236.72,0.0,0.21623,0.00013,21.07357]
[1777514792110,30.34,76236.91,0.0,0.21626,0.00013,21.07505]
[1777514794162,30.34,76236.91,0.0,0.21626,0.00013,21.07504]
[1777514794689,30.34,76237.94,0.0,0.21639,0.00013,21.08312]
[1777514798220,30.34,76241.84,0.0,0.21692,0.00013,21.11364]
[1777514798229,30.34,76241.08,0.0,0.21681,0.00013,21.10761]
[1777514800408,30.34,76241.08,0.0,0.21681,0.00013,21.10756]
[1777514800532,30.34,76241.42,0.0,0.21686,0.00013,21.11018]
[1777514801538,30.34,76241.42,0.0,0.21686,0.00013,21.11018]
[1777514802286,30.34,76242.09,0.0,0.21695,0.00013,21.11539]
[1777514803777,30.34,76242.11,0.0,0.21695,0.00013,21.11543]
[1777514809053,30.34,76242.21,0.0,0.21695,0.00013,21.11586]
[1777514812366,30.34,76241.72,0.0,0.21689,0.00013,21.11195]
[1777514814124,30.34,76252.96,0.0,0.2184,0.00014,21.19995]
[1777514818440,30.34,76247.88,0.0,0.21771,0.00013,21.15977]
[1777514820128,30.34,76243.25,0.0,0.21708,0.00013,21.12327]
[1777514820137,30.34,76243.25,0.0,0.21708,0.00013,21.12327]
[1777514821124,30.34,76244.46,0.0,0.21724,0.00013,21.13271]
[1777514827181,30.33,76248.87,0.0,0.21782,0.00013,21.16641]
[1777514828628,30.33,76248.87,0.0,0.21782,0.00013,21.16641]
[1777514830672,30.33,76245.59,0.0,0.21738,0.00013,21.14064]
[1777514831813,30.33,76239.27,0.0,0.21653,0.00013,21.09094]
[1777514832350,30.33,76239.27,0.0,0.21653,0.00013,21.09094]
[1777514833577,30.33,76238.74,0.0,0.21645,0.00013,21.08669]
[1777514833996,30.33,76240.29,0.0,0.21666,0.00013,21.09879]
[1777514834067,30.33,76240.29,0.0,0.21666,0.00013,21.09879]
[1777514834133,30.33,76240.29,0.0,0.21666,0.00013,21.09879]
[1777514834223,30.33,76240.29,0.0,0.21666,0.00013,21.09879]
[1777514834739,30.33,76232.17,0.0,0.21557,0.00013,21.03482]
[1777514836603,30.33,76232.17,0.0,0.21557,0.00013,21.03476]
[1777514836748,30.33,76221.7,0.0,0.21416,0.00013,20.95211]
[1777514837411,30.33,76221.7,0.0,0.21416,0.00013,20.95211]
[1777514840116,30.33,76222.54,0.0,0.21427,0.00013,20.95844]
[1777514840230,30.33,76222.54,0.0,0.21427,0.00013,20.95844]
[1777514840329,30.33,76219.88,0.0,0.21391,0.00013,20.93736]
[1777514841149,30.33,76219.88,0.0,0.21391,0.00013,20.93736]
[1777514841318,30.33,76219.88,0.0,0.21391,0.00013,20.93736]
[1777514842140,30.33,76222.86,0.0,0.21431,0.00013,20.9608]
[1777514844771,30.33,76226.42,0.0,0.21478,0.00013,20.98866]
[1777514846784,30.33,76227.41,0.0,0.21491,0.00013,20.99629]
[1777514855310,30.33,76225.72,0.0,0.21464,0.00013,20.97825]
[1777514856916,30.33,76221.69,0.0,0.2141,0.00013,20.94628]
[1777514859925,30.33,76228.9,0.0,0.21506,0.00013,21.00291]
[1777514859981,30.33,76228.9,0.0,0.21506,0.00013,21.00291]
[1777514860012,30.33,76228.9,0.0,0.21506,0.00013,21.00291]
[1777514860221,30.33,76228.9,0.0,0.21506,0.00013,21.00291]
[1777514860645,30.33,76228.9,0.0,0.21506,0.00013,21.00291]
[1777514860669,30.33,76228.9,0.0,0.21506,0.00013,21.00291]
[1777514860697,30.33,76244.62,0.0,0.21717,0.00013,21.12649]
[1777514861560,30.33,76244.62,0.0,0.21717,0.00013,21.12649]
[1777514861570,30.33,76244.62,0.0,0.21717,0.00013,21.12649]
[1777514861594,30.33,76244.62,0.0,0.21717,0.00013,21.12649]
[1777514861659,30.33,76252.69,0.0,0.21826,0.00014,21.18972]
[1777514863046,30.33,76252.69,0.0,0.21826,0.00014,21.18956]
[1777514868468,30.32,76250.64,0.0,0.21796,0.00014,21.17246]
[1777514873503,30.32,76249.13,0.0,0.21775,0.00014,21.16026]
[1777514878544,30.32,76247.22,0.0,0.21749,0.00013,21.14484]
[1777514881668,30.32,76247.7,0.0,0.21755,0.00013,21.1484]
[1777514881678,30.32,76247.7,0.0,0.21755,0.00013,21.1484]
[1777514881769,30.32,76245.73,0.0,0.21728,0.00013,21.13282]
[1777514887300,30.32,76247.03,0.0,0.21745,0.00013,21.14262]
[1777514891028,30.32,76248.02,0.0,0.21757,0.00013,21.15002]
[1777514891047,30.32,76248.02,0.0,0.21757,0.00013,21.15002]
[1777514891641,30.32,76253.52,0.0,0.21832,0.00014,21.19307]
[1777514892209,30.32,76253.52,0.0,0.21832,0.00014,21.19307]
[1777514893341,30.32,76255.7,0.0,0.21861,0.00014,21.21002]
[1777514893663,30.32,76255.7,0.0,0.21861,0.00014,21.21002]
[1777514893673,30.32,76255.7,0.0,0.21861,0.00014,21.21002]
[1777514899690,30.32,76250.65,0.0,0.21791,0.00014,21.16945]
[1777514904725,30.32,76251.27,0.0,0.21798,0.00014,21.17369]
[1777514908430,30.31,76255.45,0.0,0.21854,0.00014,21.20598]
[1777514908470,30.31,76255.45,0.0,0.21854,0.00014,21.20598]
[1777514908568,30.31,76255.45,0.0,0.21854,0.00014,21.20598]
[1777514908754,30.31,76253.45,0.0,0.21826,0.00014,21.19015]
[1777514912782,30.31,76246.57,0.0,0.21729,0.00013,21.13153]
[1777514917817,30.31,76246.86,0.0,0.21731,0.00013,21.13272]
[1777514922853,30.31,76247.11,0.0,0.21733,0.00013,21.13351]
[1777514927887,30.3,76243.29,0.0,0.21679,0.00013,21.10231]
[1777514932924,30.3,76242.95,0.0,0.21672,0.00013,21.0985]
[1777514934494,30.3,76242.95,0.0,0.21672,0.00013,21.0985]
[1777514934503,30.3,76242.95,0.0,0.21672,0.00013,21.0985]
[1777514934585,30.3,76242.95,0.0,0.21672,0.00013,21.0985]
[1777514934629,30.3,76242.24,0.0,0.21662,0.00013,21.09246]
[1777514934929,30.3,76242.24,0.0,0.21662,0.00013,21.09246]
[1777514936258,30.3,76235.74,0.0,0.21574,0.00013,21.0413]
[1777514937296,30.3,76228.2,0.0,0.21473,0.00013,20.98148]
[1777514937364,30.3,76228.2,0.0,0.21473,0.00013,20.98148]
[1777514938074,30.3,76226.73,0.0,0.21453,0.00013,20.9698]
[1777514938490,30.3,76226.73,0.0,0.21453,0.00013,20.9698]
[1777514941038,30.3,76227.97,0.0,0.21469,0.00013,20.97948]
[1777514941691,30.3,76224.68,0.0,0.21425,0.00013,20.95343]
[1777514944894,30.3,76221.62,0.0,0.21383,0.00013,20.92898]
[1777514945012,30.3,76223.93,0.0,0.21414,0.00013,20.94711]
[1777514946664,30.3,76223.93,0.0,0.21414,0.00013,20.94711]
[1777514946755,30.3,76227.35,0.0,0.21459,0.00013,20.97383]
[1777514950740,30.3,76227.81,0.0,0.21465,0.00013,20.97698]
[1777514950841,30.3,76228.07,0.0,0.21468,0.00013,20.97888]
[1777514951115,30.3,76228.07,0.0,0.21468,0.00013,20.97888]
[1777514951139,30.3,76228.07,0.0,0.21468,0.00013,20.97888]
[1777514951156,30.3,76228.07,0.0,0.21468,0.00013,20.97888]
[1777514951171,30.3,76228.07,0.0,0.21468,0.00013,20.97888]
[1777514951190,30.3,76228.07,0.0,0.21468,0.00013,20.97888]
[1777514951221,30.3,76228.07,0.0,0.21468,0.00013,20.97888]
[1777514951445,30.3,76229.61,0.0,0.21489,0.00013,20.99094]
[1777514952248,30.3,76229.61,0.0,0.21489,0.00013,20.99094]
[1777514952258,30.3,76229.61,0.0,0.21489,0.00013,20.99094]
[1777514953134,30.3,76236.93,0.0,0.21587,0.00013,21.04873]
[1777514954843,30.3,76239.7,0.0,0.21624,0.00013,21.07054]
[1777514956737,30.3,76239.58,0.0,0.21623,0.00013,21.06964]
[1777514956752,30.3,76239.58,0.0,0.21623,0.00013,21.06964]
[1777514960938,30.3,76238.8,0.0,0.21613,0.00013,21.06364]
[1777514961123,30.3,76237.35,0.0,0.21593,0.00013,21.05228]
[1777514966161,30.3,76238.5,0.0,0.21609,0.00013,21.06147]
[1777514970763,30.3,76238.36,0.0,0.21607,0.00013,21.06046]
[1777514970879,30.3,76238.36,0.0,0.21607,0.00013,21.06046]
[1777514970831,30.3,76239.89,0.0,0.21628,0.00013,21.07253]
[1777514976032,30.3,76247.92,0.0,0.21733,0.00014,21.1319]
[1777514977158,30.3,76248.0,0.0,0.21734,0.00014,21.13248]
[1777514977159,30.3,76248.0,0.0,0.21734,0.00014,21.13248]
[1777514977423,30.3,76254.46,0.0,0.21822,0.00014,21.18316]
[1777514983158,30.3,76257.51,0.0,0.21862,0.00014,21.20677]
[1777514988318,30.3,76255.81,0.0,0.21839,0.00014,21.19314]
[1777514993353,30.29,76254.9,0.0,0.21826,0.00014,21.18563]
[1777514996219,30.29,76256.58,0.0,0.21848,0.00014,21.19866]
[1777514996377,30.29,76256.51,0.0,0.21847,0.00014,21.19803]
[1777515001409,30.29,76262.96,0.0,0.21934,0.00014,21.24851]
[1777515004680,30.29,76263.28,0.0,0.21939,0.00014,21.25098]
[1777515007676,30.29,76255.75,0.0,0.21836,0.00014,21.19157]
[1777515013547,30.29,76253.47,0.0,0.21804,0.00014,21.17314]
[1777515019535,30.29,76256.76,0.0,0.21849,0.00014,21.19892]
[1777515024571,30.29,76255.84,0.0,0.21836,0.00014,21.19169]
[1777515025277,30.29,76255.84,0.0,0.21836,0.00014,21.19169]
[1777515025840,30.29,76255.84,0.0,0.21836,0.00014,21.19169]
[1777515029582,30.29,76261.02,0.0,0.21906,0.00014,21.23222]
[1777515029847,30.29,76261.02,0.0,0.21906,0.00014,21.23222]
[1777515029948,30.29,76261.02,0.0,0.21906,0.00014,21.2321]
[1777515031872,30.29,76261.02,0.0,0.21906,0.00014,21.23205]
[1777515033891,30.29,76260.78,0.0,0.219,0.00014,21.22636]
[1777515033899,30.29,76260.78,0.0,0.219,0.00014,21.22636]
[1777515033993,30.29,76261.11,0.0,0.21904,0.00014,21.22889]
[1777515039677,30.29,76261.32,0.0,0.21907,0.00014,21.23026]
[1777515041168,30.29,76262.86,0.0,0.21927,0.00014,21.24228]
[1777515042145,30.29,76263.56,0.0,0.21937,0.00014,21.24771]
[1777515044021,30.29,76263.99,0.0,0.21942,0.00014,21.25096]
[1777515044232,30.29,76263.99,0.0,0.21942,0.00014,21.25096]
[1777515044275,30.29,76263.99,0.0,0.21942,0.00014,21.25096]
[1777515044286,30.29,76263.99,0.0,0.21942,0.00014,21.25096]
[1777515044305,30.29,76263.99,0.0,0.21942,0.00014,21.25096]
[1777515044399,30.29,76263.99,0.0,0.21942,0.00014,21.25096]
[1777515044572,30.29,76263.99,0.0,0.21942,0.00014,21.25096]
[1777515044664,30.29,76263.99,0.0,0.21942,0.00014,21.25096]
[1777515044711,30.29,76267.66,0.0,0.21992,0.00014,21.27962]
[1777515045718,30.29,76278.29,0.0,0.22137,0.00014,21.36265]
[1777515046080,30.29,76278.29,0.0,0.22137,0.00014,21.36265]
[1777515051760,30.29,76282.31,0.0,0.2219,0.00014,21.39331]
[1777515052097,30.29,76282.31,0.0,0.2219,0.00014,21.39331]
[1777515057804,30.29,76280.68,0.0,0.22167,0.00014,21.38001]
[1777515058039,30.29,76280.68,0.0,0.22167,0.00014,21.38001]
[1777515058869,30.29,76280.68,0.0,0.22167,0.00014,21.38001]
[1777515061079,30.29,76283.96,0.0,0.22212,0.00014,21.40549]
[1777515061722,30.29,76283.96,0.0,0.22212,0.00014,21.40549]
[1777515062210,30.29,76287.91,0.0,0.22266,0.00014,21.43624]
[1777515062838,30.29,76287.43,0.0,0.22259,0.00014,21.43246]
[1777515064669,30.29,76287.2,0.0,0.22256,0.00014,21.43069]
[1777515064683,30.29,76287.2,0.0,0.22256,0.00014,21.43069]
[1777515064693,30.29,76287.2,0.0,0.22256,0.00014,21.43069]
[1777515064727,30.29,76287.2,0.0,0.22256,0.00014,21.43069]
[1777515064978,30.29,76291.68,0.0,0.22317,0.00014,21.46555]
[1777515066866,30.29,76301.2,0.0,0.22448,0.00014,21.53951]
[1777515071707,30.28,76302.4,0.0,0.22463,0.00014,21.5485]
[1777515072323,30.28,76302.87,0.0,0.2247,0.00014,21.55208]
[1777515078545,30.28,76301.39,0.0,0.22449,0.00014,21.54031]
[1777515083985,30.28,76305.48,0.0,0.22505,0.00014,21.572]
[1777515086424,30.28,76305.6,0.0,0.22507,0.00014,21.57294]
[1777515086433,30.28,76305.6,0.0,0.22507,0.00014,21.57294]
[1777515092040,30.28,76304.98,0.0,0.22496,0.00014,21.56449]
[1777515097079,30.28,76309.77,0.0,0.22562,0.00014,21.60173]
[1777515102118,30.28,76308.49,0.0,0.22544,0.00014,21.59176]
[1777515102231,30.28,76308.49,0.0,0.22544,0.00014,21.59176]
[1777515103054,30.28,76306.01,0.0,0.2251,0.00014,21.57252]
[1777515104340,30.28,76304.15,0.0,0.22484,0.00014,21.55811]
[1777515104346,30.28,76304.15,0.0,0.22484,0.00014,21.55811]
[1777515104441,30.28,76303.76,0.0,0.22479,0.00014,21.55512]
[1777515108213,30.28,76315.54,0.0,0.22642,0.00014,21.64664]
[1777515113255,30.28,76315.31,0.0,0.22638,0.00014,21.64464]
[1777515115781,30.28,76316.27,0.0,0.22651,0.00014,21.65199]
[1777515115790,30.28,76316.27,0.0,0.22651,0.00014,21.65199]
[1777515115912,30.28,76316.27,0.0,0.22651,0.00014,21.65193]
[1777515117177,30.28,76316.35,0.0,0.22652,0.00014,21.6525]
[1777515117191,30.28,76316.35,0.0,0.22652,0.00014,21.6525]
[1777515118632,30.28,76315.89,0.0,0.22646,0.00014,21.64894]
[1777515119404,30.28,76315.34,0.0,0.22638,0.00014,21.6446]
[1777515119986,30.28,76315.34,0.0,0.22638,0.00014,21.6446]
[1777515120146,30.28,76312.4,0.0,0.22598,0.00014,21.62181]
[1777515120328,30.28,76312.4,0.0,0.22598,0.00014,21.62181]
[1777515120330,30.28,76312.4,0.0,0.22598,0.00014,21.62181]
[1777515120737,30.28,76302.63,0.0,0.22463,0.00014,21.54597]
[1777515122687,30.28,76296.63,0.0,0.2238,0.00014,21.49914]
[1777515122722,30.28,76296.63,0.0,0.2238,0.00014,21.49914]
[1777515122788,30.28,76295.71,0.0,0.22367,0.00014,21.49185]
[1777515128294,30.28,76301.27,0.0,0.22442,0.00014,21.53444]
[1777515133187,30.28,76302.91,0.0,0.22463,0.00014,21.54635]
[1777515133655,30.28,76302.91,0.0,0.22463,0.00014,21.54635]
[1777515136004,30.28,76300.76,0.0,0.22433,0.00014,21.52933]
[1777515140901,30.28,76293.1,0.0,0.22327,0.00014,21.46914]
[1777515140926,30.28,76293.1,0.0,0.22327,0.00014,21.46914]
[1777515140977,30.28,76285.9,0.0,0.22228,0.00014,21.41295]
[1777515142704,30.28,76282.86,0.0,0.22187,0.00014,21.38922]
[1777515142929,30.28,76282.86,0.0,0.22187,0.00014,21.38922]
[1777515142998,30.28,76282.3,0.0,0.22179,0.00014,21.38487]
[1777515148436,30.28,76280.41,0.0,0.22153,0.00014,21.37018]
[1777515153015,30.28,76278.42,0.0,0.22124,0.00014,21.35095]
[1777515153112,30.28,76278.0,0.0,0.22118,0.00014,21.34767]
[1777515158506,30.28,76278.66,0.0,0.22127,0.00014,21.35279]
[1777515161887,30.28,76278.34,0.0,0.22123,0.00014,21.35025]
[1777515162055,30.28,76279.0,0.0,0.22131,0.00014,21.3554]
[1777515163053,30.28,76279.0,0.0,0.22131,0.00014,21.3554]
[1777515163061,30.28,76279.0,0.0,0.22131,0.00014,21.3554]
[1777515163088,30.28,76283.26,0.0,0.2219,0.00014,21.38865]
[1777515164496,30.28,76283.26,0.0,0.2219,0.00014,21.38859]
[1777515164597,30.28,76288.41,0.0,0.2226,0.00014,21.4287]
[1777515165971,30.28,76288.41,0.0,0.2226,0.00014,21.4287]
[1777515166072,30.28,76288.59,0.0,0.22262,0.00014,21.43]
[1777515171597,30.28,76285.46,0.0,0.22218,0.00014,21.40508]
[1777515172341,30.28,76285.46,0.0,0.22218,0.00014,21.40508]
[1777515173256,30.27,76285.32,0.0,0.22216,0.00014,21.40392]
[1777515178646,30.27,76281.56,0.0,0.22164,0.00014,21.37424]
[1777515183681,30.27,76279.75,0.0,0.22139,0.00014,21.36]
[1777515188718,30.27,76284.13,0.0,0.22199,0.00014,21.39395]
[1777515194760,30.27,76280.53,0.0,0.22149,0.00014,21.36563]
[1777515199793,30.27,76280.76,0.0,0.22152,0.00014,21.36728]
[1777515200308,30.27,76280.76,0.0,0.22152,0.00014,21.36728]
[1777515201581,30.27,76280.26,0.0,0.22145,0.00014,21.36335]
[1777515202106,30.27,76280.26,0.0,0.22145,0.00014,21.36335]
[1777515202157,30.27,76278.47,0.0,0.22121,0.00014,21.34936]
[1777515202615,30.27,76278.47,0.0,0.22121,0.00014,21.34936]
[1777515206005,30.27,76275.18,0.0,0.22076,0.00014,21.3235]
[1777515206050,30.27,76275.18,0.0,0.22076,0.00014,21.3235]
[1777515206149,30.27,76272.39,0.0,0.22038,0.00014,21.30168]
[1777515208758,30.27,76267.19,0.0,0.21967,0.00014,21.26077]
[1777515208860,30.27,76267.53,0.0,0.21971,0.00014,21.26333]
[1777515209460,30.27,76267.53,0.0,0.21971,0.00014,21.26333]
[1777515209526,30.27,76267.53,0.0,0.21971,0.00014,21.26333]
[1777515209751,30.27,76267.53,0.0,0.21971,0.00014,21.26333]
[1777515209784,30.27,76267.53,0.0,0.21971,0.00014,21.26333]
[1777515209876,30.27,76258.42,0.0,0.21847,0.00014,21.19176]
[1777515210291,30.27,76258.42,0.0,0.21847,0.00014,21.19176]
[1777515211878,30.27,76250.48,0.0,0.21736,0.00014,21.12534]
[1777515212745,30.27,76250.48,0.0,0.21736,0.00014,21.12534]
[1777515213722,30.27,76249.65,0.0,0.21725,0.00014,21.11868]
[1777515218928,30.27,76246.97,0.0,0.21688,0.00014,21.09693]
[1777515221531,30.27,76246.45,0.0,0.2168,0.00014,21.09262]
[1777515226983,30.27,76248.06,0.0,0.21701,0.00014,21.10464]
[1777515232020,30.27,76246.11,0.0,0.21674,0.00014,21.08879]
[1777515237059,30.26,76243.83,0.0,0.21642,0.00013,21.07039]
[1777515242089,30.26,76243.05,0.0,0.21631,0.00013,21.06371]
[1777515247124,30.26,76242.03,0.0,0.21616,0.00013,21.05513]
[1777515252159,30.26,76241.67,0.0,0.2161,0.00013,21.05167]
[1777515253030,30.26,76241.67,0.0,0.2161,0.00013,21.05167]
[1777515253166,30.26,76242.74,0.0,0.21624,0.00013,21.05996]
[1777515253282,30.26,76242.74,0.0,0.21624,0.00013,21.05996]
[1777515253299,30.26,76242.74,0.0,0.21624,0.00013,21.05996]
[1777515253310,30.26,76242.74,0.0,0.21624,0.00013,21.05996]
[1777515254228,30.26,76245.04,0.0,0.21655,0.00013,21.07808]
[1777515255180,30.26,76249.79,0.0,0.21719,0.00014,21.11543]
[1777515260215,30.26,76251.91,0.0,0.21747,0.00014,21.13175]
[1777515260733,30.26,76251.91,0.0,0.21747,0.00014,21.13175]
[1777515262362,30.26,76254.61,0.0,0.21784,0.00014,21.1529]
[1777515269208,30.26,76257.31,0.0,0.21819,0.00014,21.1734]
[1777515278341,30.26,76261.62,0.0,0.21873,0.00014,21.20241]
[1777515282835,30.26,76261.98,0.0,0.21878,0.00014,21.20527]
[1777515288626,30.26,76262.58,0.0,0.21886,0.00014,21.21002]
[1777515289051,30.26,76262.58,0.0,0.21886,0.00014,21.21002]
[1777515289226,30.26,76262.58,0.0,0.21886,0.00014,21.21002]
[1777515289135,30.26,76263.25,0.0,0.21895,0.00014,21.21526]
[1777515289261,30.26,76263.25,0.0,0.21895,0.00014,21.21526]
[1777515289270,30.26,76263.25,0.0,0.21895,0.00014,21.21526]
[1777515289291,30.26,76263.25,0.0,0.21895,0.00014,21.21526]
[1777515289636,30.26,76263.25,0.0,0.21895,0.00014,21.21526]
[1777515290936,30.26,76263.17,0.0,0.21894,0.00014,21.21461]
[1777515294276,30.25,76268.81,0.0,0.2197,0.00014,21.25865]
[1777515294977,30.25,76268.81,0.0,0.2197,0.00014,21.25865]
[1777515299042,30.25,76269.29,0.0,0.21976,0.00014,21.26217]
[1777515299137,30.25,76267.52,0.0,0.21952,0.00014,21.24823]
[1777515301183,30.25,76267.52,0.0,0.21952,0.00014,21.24819]
[1777515301382,30.25,76268.29,0.0,0.21962,0.00014,21.25418]
[1777515301999,30.25,76268.29,0.0,0.21962,0.00014,21.25418]
[1777515302099,30.25,76256.27,0.0,0.21799,0.00014,21.15963]
[1777515302411,30.25,76256.27,0.0,0.21799,0.00014,21.15963]
[1777515303243,30.25,76256.27,0.0,0.21799,0.00014,21.15963]
[1777515304144,30.25,76247.53,0.0,0.2168,0.00014,21.0908]
[1777515305145,30.25,76247.88,0.0,0.21685,0.00014,21.09357]
[1777515305187,30.25,76247.88,0.0,0.21685,0.00014,21.09357]
[1777515305237,30.25,76247.47,0.0,0.2168,0.00014,21.09035]
[1777515311049,30.25,76248.16,0.0,0.21689,0.00014,21.09581]
[1777515316102,30.25,76248.02,0.0,0.21687,0.00014,21.0947]
[1777515319937,30.25,76246.99,0.0,0.21673,0.00014,21.08653]
[1777515325676,30.25,76243.99,0.0,0.21633,0.00013,21.06291]
[1777515331713,30.25,76243.62,0.0,0.21625,0.00013,21.05628]
[1777515336748,30.25,76243.19,0.0,0.21619,0.00013,21.05286]
[1777515338282,30.25,76243.19,0.0,0.21619,0.00013,21.05286]
[1777515339520,30.25,76243.67,0.0,0.21626,0.00013,21.05661]
[1777515339769,30.25,76244.4,0.0,0.21635,0.00013,21.06233]
[1777515344806,30.25,76245.83,0.0,0.21654,0.00014,21.07334]
[1777515345563,30.25,76245.83,0.0,0.21654,0.00014,21.07334]
[1777515346125,30.25,76243.74,0.0,0.21626,0.00013,21.05681]
[1777515346829,30.25,76243.74,0.0,0.21626,0.00013,21.05681]
[1777515349821,30.25,76233.63,0.0,0.2149,0.00013,20.97708]
[1777515355345,30.25,76231.53,0.0,0.21462,0.00013,20.96093]
[1777515362257,30.25,76233.79,0.0,0.21493,0.00013,20.97911]
[1777515362439,30.25,76234.29,0.0,0.215,0.00013,20.9831]
[1777515363772,30.25,76239.26,0.0,0.21567,0.00013,21.02236]
[1777515368787,30.25,76245.03,0.0,0.21643,0.00013,21.06686]
[1777515369863,30.25,76247.02,0.0,0.2167,0.00014,21.08233]
[1777515369876,30.25,76247.02,0.0,0.2167,0.00014,21.08233]
[1777515374832,30.25,76250.6,0.0,0.21716,0.00014,21.10958]
[1777515375018,30.25,76250.6,0.0,0.21716,0.00014,21.10945]
[1777515376165,30.25,76250.6,0.0,0.21716,0.00014,21.10945]
[1777515376265,30.25,76254.52,0.0,0.21769,0.00014,21.14019]
[1777515376897,30.25,76254.52,0.0,0.21769,0.00014,21.14019]
[1777515377030,30.25,76254.52,0.0,0.21769,0.00014,21.14006]
[1777515377771,30.25,76254.52,0.0,0.21769,0.00014,21.14006]
[1777515378037,30.25,76254.27,0.0,0.21765,0.00014,21.13796]
[1777515381979,30.25,76254.51,0.0,0.21768,0.00014,21.13961]
[1777515388113,30.25,76259.92,0.0,0.21839,0.00014,21.18102]
[1777515393147,30.24,76268.72,0.0,0.21955,0.00014,21.24589]
[1777515394115,30.24,76268.72,0.0,0.21955,0.00014,21.24589]
[1777515396135,30.24,76269.31,0.0,0.21963,0.00014,21.25041]
[1777515396233,30.24,76269.98,0.0,0.21972,0.00014,21.2556]
[1777515398499,30.24,76273.03,0.0,0.22014,0.00014,21.27937]
[1777515400525,30.24,76280.75,0.0,0.22118,0.00014,21.33955]
[1777515401144,30.24,76280.75,0.0,0.22118,0.00014,21.33955]
[1777515401603,30.24,76283.79,0.0,0.2216,0.00014,21.36319]
[1777515402294,30.24,76286.43,0.0,0.22196,0.00014,21.38367]
[1777515402754,30.24,76286.43,0.0,0.22196,0.00014,21.38367]
[1777515403030,30.24,76286.43,0.0,0.22196,0.00014,21.38367]
[1777515403660,30.24,76286.43,0.0,0.22195,0.00014,21.38349]
[1777515409242,30.24,76287.75,0.0,0.22212,0.00014,21.39296]
[1777515410294,30.24,76286.8,0.0,0.22199,0.00014,21.38539]
[1777515411194,30.24,76286.15,0.0,0.22189,0.00014,21.38017]
[1777515411200,30.24,76286.15,0.0,0.22189,0.00014,21.38017]
[1777515416307,30.24,76285.58,0.0,0.22181,0.00014,21.37511]
[1777515417933,30.24,76286.72,0.0,0.22196,0.00014,21.38398]
[1777515418376,30.24,76286.72,0.0,0.22196,0.00014,21.38398]
[1777515418605,30.24,76288.25,0.0,0.22217,0.00014,21.39588]
[1777515418611,30.24,76288.25,0.0,0.22217,0.00014,21.39588]
[1777515419453,30.24,76288.07,0.0,0.22214,0.00014,21.39442]
[1777515420406,30.24,76288.98,0.0,0.22227,0.00014,21.40149]
[1777515420977,30.24,76288.98,0.0,0.22227,0.00014,21.40149]
[1777515420990,30.24,76288.98,0.0,0.22227,0.00014,21.40149]
[1777515423005,30.24,76288.75,0.0,0.22223,0.00014,21.39959]
[1777515428391,30.24,76296.71,0.0,0.22333,0.00014,21.46165]
[1777515431342,30.24,76297.51,0.0,0.22344,0.00014,21.46788]
[1777515431432,30.24,76297.96,0.0,0.2235,0.00014,21.47138]
[1777515431478,30.24,76297.96,0.0,0.2235,0.00014,21.47138]
[1777515431849,30.24,76297.96,0.0,0.2235,0.00014,21.47138]
[1777515431921,30.24,76297.96,0.0,0.2235,0.00014,21.47138]
[1777515432420,30.24,76296.56,0.0,0.2233,0.00014,21.46045]
[1777515432540,30.24,76296.56,0.0,0.2233,0.00014,21.46045]
[1777515433039,30.24,76296.56,0.0,0.2233,0.00014,21.46045]
[1777515433428,30.24,76289.12,0.0,0.22228,0.00014,21.40225]
[1777515433775,30.24,76289.12,0.0,0.22228,0.00014,21.40225]
[1777515434434,30.24,76286.51,0.0,0.22192,0.00014,21.3818]
[1777515439471,30.24,76281.37,0.0,0.22121,0.00014,21.34136]
[1777515441880,30.24,76279.32,0.0,0.22093,0.00014,21.32523]
[1777515442629,30.24,76274.09,0.0,0.22022,0.00014,21.28417]
[1777515442730,30.24,76270.69,0.0,0.21975,0.00014,21.25748]
[1777515444690,30.24,76270.69,0.0,0.21975,0.00014,21.25748]
[1777515449898,30.23,76270.04,0.0,0.21965,0.00014,21.25182]
[1777515455052,30.23,76274.59,0.0,0.22025,0.00014,21.2836]
[1777515457099,30.23,76275.04,0.0,0.22031,0.00014,21.2871]
[1777515457690,30.23,76275.9,0.0,0.22042,0.00014,21.2938]
[1777515458812,30.23,76275.33,0.0,0.22034,0.00014,21.28931]
[1777515460838,30.23,76276.13,0.0,0.22045,0.00014,21.29557]
[1777515462758,30.23,76273.72,0.0,0.22012,0.00014,21.27664]
[1777515463075,30.23,76273.72,0.0,0.22012,0.00014,21.27664]
[1777515463215,30.23,76273.72,0.0,0.22012,0.00014,21.27664]
[1777515463261,30.23,76272.47,0.0,0.21995,0.00014,21.26671]
[1777515464419,30.23,76261.22,0.0,0.21842,0.00014,21.1781]
[1777515469200,30.23,76257.5,0.0,0.2179,0.00014,21.14817]
[1777515469280,30.23,76257.5,0.0,0.2179,0.00014,21.14817]
[1777515469309,30.23,76257.5,0.0,0.2179,0.00014,21.14817]
[1777515470994,30.23,76257.33,0.0,0.21787,0.00014,21.14666]
[1777515470999,30.23,76244.33,0.0,0.21611,0.00014,21.04396]
[1777515475002,30.23,76242.78,0.0,0.2159,0.00013,21.03156]
[1777515479049,30.23,76241.84,0.0,0.21576,0.00013,21.02383]
[1777515480154,30.23,76241.08,0.0,0.21566,0.00013,21.01775]
[1777515480184,30.23,76240.88,0.0,0.21563,0.00013,21.01609]
[1777515480958,30.23,76240.88,0.0,0.21563,0.00013,21.01609]
[1777515481078,30.23,76240.88,0.0,0.21563,0.00013,21.01609]
[1777515481128,30.23,76240.88,0.0,0.21563,0.00013,21.01609]
[1777515482102,30.23,76236.68,0.0,0.21506,0.00013,20.98284]
[1777515483274,30.23,76229.77,0.0,0.21413,0.00013,20.92802]
[1777515483706,30.23,76227.92,0.0,0.21388,0.00013,20.91327]
[1777515485144,30.23,76227.65,0.0,0.21384,0.00013,20.91106]
[1777515485207,30.23,76227.55,0.0,0.21383,0.00013,20.91019]
[1777515490826,30.23,76229.2,0.0,0.21405,0.00013,20.92296]
[1777515492211,30.23,76229.2,0.0,0.21405,0.00013,20.92296]
[1777515493062,30.23,76229.82,0.0,0.21413,0.00013,20.92783]
[1777515499278,30.23,76237.38,0.0,0.21514,0.00013,20.98725]
[1777515499716,30.23,76237.6,0.0,0.21517,0.00013,20.98882]
[1777515501218,30.22,76237.6,0.0,0.21516,0.00013,20.98874]
[1777515506939,30.22,76232.22,0.0,0.21443,0.00013,20.94586]
[1777515511974,30.22,76231.52,0.0,0.21432,0.00013,20.93668]
[1777515517009,30.22,76229.43,0.0,0.21404,0.00013,20.92044]
[1777515522046,30.23,76230.41,0.0,0.21418,0.00013,20.92849]
[1777515527468,30.23,76230.72,0.0,0.21422,0.00013,20.93119]
[1777515534203,30.23,76231.42,0.0,0.21433,0.00013,20.93717]
[1777515539527,30.23,76231.47,0.0,0.21434,0.00013,20.9379]
[1777515543611,30.23,76231.3,0.0,0.21432,0.00013,20.9369]
[1777515543641,30.23,76231.3,0.0,0.21432,0.00013,20.9369]
[1777515543804,30.23,76231.3,0.0,0.21432,0.00013,20.9369]
[1777515544409,30.23,76225.78,0.0,0.21358,0.00013,20.89327]
[1777515550242,30.23,76225.91,0.0,0.21361,0.00013,20.89504]
[1777515555174,30.23,76223.47,0.0,0.21329,0.00013,20.87624]
[1777515555915,30.23,76223.81,0.0,0.21334,0.00013,20.87906]
[1777515556474,30.23,76223.81,0.0,0.21334,0.00013,20.87906]
[1777515556980,30.23,76223.81,0.0,0.21334,0.00013,20.8792]
[1777515559892,30.23,76223.25,0.0,0.21328,0.00013,20.87516]
[1777515559959,30.23,76223.25,0.0,0.21328,0.00013,20.87516]
[1777515565231,30.23,76224.44,0.0,0.21344,0.00013,20.88511]
[1777515570382,30.24,76226.67,0.0,0.21376,0.00013,20.90356]
[1777515572040,30.24,76226.08,0.0,0.21365,0.00013,20.89529]
[1777515572102,30.24,76226.08,0.0,0.21365,0.00013,20.89529]
[1777515578438,30.24,76227.57,0.0,0.21387,0.00013,20.90776]
[1777515583473,30.24,76228.44,0.0,0.21399,0.00013,20.91507]
[1777515585202,30.24,76228.44,0.0,0.21399,0.00013,20.91507]
[1777515586259,30.24,76228.53,0.0,0.21401,0.00013,20.91594]
[1777515588114,30.24,76226.34,0.0,0.21371,0.00013,20.89878]
[1777515588300,30.24,76226.34,0.0,0.21371,0.00013,20.89878]
[1777515589782,30.24,76220.96,0.0,0.213,0.00013,20.8564]
[1777515590308,30.24,76220.96,0.0,0.213,0.00013,20.8564]
[1777515590544,30.24,76220.96,0.0,0.213,0.00013,20.8564]
[1777515592324,30.24,76222.16,0.0,0.21316,0.00013,20.8662]
[1777515593362,30.24,76223.3,0.0,0.21332,0.00013,20.87534]
[1777515594345,30.24,76222.31,0.0,0.21319,0.00013,20.86761]
[1777515598604,30.24,76222.68,0.0,0.21325,0.00013,20.87108]
[1777515600418,30.24,76223.22,0.0,0.21332,0.00013,20.87546]
[1777515602457,30.24,76221.89,0.0,0.21315,0.00013,20.86512]
[1777515602491,30.24,76221.89,0.0,0.21315,0.00013,20.86512]
[1777515602974,30.24,76221.99,0.0,0.21316,0.00013,20.86602]
[1777515603097,30.24,76221.99,0.0,0.21316,0.00013,20.86602]
[1777515603129,30.24,76221.99,0.0,0.21316,0.00013,20.86602]
[1777515603139,30.24,76221.99,0.0,0.21316,0.00013,20.86602]
[1777515603142,30.24,76221.99,0.0,0.21316,0.00013,20.86602]
[1777515603180,30.24,76221.99,0.0,0.21316,0.00013,20.86602]
[1777515604140,30.24,76221.23,0.0,0.21306,0.00013,20.86011]
[1777515604463,30.24,76221.23,0.0,0.21306,0.00013,20.86011]
[1777515604620,30.24,76217.81,0.0,0.21261,0.00013,20.83312]
[1777515606478,30.24,76217.81,0.0,0.21261,0.00013,20.83312]
[1777515612397,30.25,76221.85,0.0,0.21317,0.00013,20.86631]
[1777515617711,30.25,76220.22,0.0,0.21296,0.00013,20.85386]
[1777515622417,30.25,76219.09,0.0,0.21281,0.00013,20.84494]
[1777515622570,30.25,76218.81,0.0,0.21277,0.00013,20.84276]
[1777515623494,30.25,76208.56,0.0,0.2114,0.00013,20.76143]
[1777515623982,30.25,76208.56,0.0,0.2114,0.00013,20.76143]
[1777515624098,30.25,76208.56,0.0,0.2114,0.00013,20.76143]
[1777515624244,30.25,76208.56,0.0,0.2114,0.00013,20.76143]
[1777515624340,30.25,76208.56,0.0,0.2114,0.00013,20.76143]
[1777515624392,30.25,76208.56,0.0,0.2114,0.00013,20.76143]
[1777515624727,30.25,76205.29,0.0,0.21096,0.00013,20.73541]
[1777515624777,30.25,76205.29,0.0,0.21096,0.00013,20.73541]
[1777515625192,30.25,76205.29,0.0,0.21096,0.00013,20.73541]
[1777515625405,30.25,76187.46,0.0,0.20859,0.00013,20.59328]
[1777515625919,30.25,76187.46,0.0,0.20859,0.00013,20.59328]
[1777515626019,30.25,76178.88,0.0,0.20745,0.00013,20.52458]
[1777515627314,30.25,76178.88,0.0,0.20745,0.00013,20.52458]
[1777515627816,30.25,76175.68,0.0,0.20703,0.00013,20.49886]
[1777515629179,30.25,76170.31,0.0,0.20632,0.00013,20.45595]
[1777515629281,30.25,76165.12,0.0,0.20564,0.00013,20.41421]
[1777515629877,30.25,76165.12,0.0,0.20564,0.00013,20.41421]
[1777515632799,30.24,76164.17,0.0,0.20548,0.00013,20.40264]
[1777515632843,30.24,76164.17,0.0,0.20548,0.00013,20.40264]
[1777515633490,30.24,76164.99,0.0,0.20559,0.00013,20.40913]
[1777515638865,30.24,76167.05,0.0,0.20585,0.00013,20.42506]
[1777515643436,30.24,76167.98,0.0,0.20597,0.00013,20.43212]
[1777515643454,30.24,76167.98,0.0,0.20597,0.00013,20.43212]
[1777515643596,30.24,76167.98,0.0,0.20597,0.00013,20.43212]
[1777515643461,30.24,76167.03,0.0,0.20584,0.00013,20.42437]
[1777515643848,30.24,76167.03,0.0,0.20584,0.00013,20.42437]
[1777515644184,30.24,76167.03,0.0,0.20584,0.00013,20.42437]
[1777515644470,30.24,76154.61,0.0,0.20421,0.00013,20.32462]
[1777515644960,30.24,76154.61,0.0,0.20421,0.00013,20.32462]
[1777515645356,30.24,76145.54,0.0,0.20302,0.00013,20.25169]
[1777515651502,30.24,76142.74,0.0,0.20265,0.00013,20.22874]
[1777515653437,30.24,76134.64,0.0,0.20159,0.00013,20.16332]
[1777515653507,30.24,76131.32,0.0,0.20115,0.00013,20.13642]
[1777515659005,30.24,76135.4,0.0,0.20167,0.00013,20.16816]
[1777515664041,30.24,76137.08,0.0,0.20187,0.00013,20.1808]
[1777515666043,30.23,76136.25,0.0,0.20176,0.00013,20.17399]
[1777515667017,30.23,76131.08,0.0,0.20109,0.00013,20.13226]
[1777515667191,30.23,76131.08,0.0,0.20109,0.00013,20.13226]
[1777515667195,30.23,76131.08,0.0,0.20109,0.00013,20.13226]
[1777515667225,30.23,76131.08,0.0,0.20109,0.00013,20.13226]
[1777515667411,30.23,76131.08,0.0,0.20109,0.00013,20.13226]
[1777515667514,30.23,76125.26,0.0,0.20033,0.00013,20.08546]
[1777515671241,30.23,76128.59,0.0,0.20076,0.00013,20.11199]
[1777515673215,30.23,76129.11,0.0,0.20083,0.00013,20.11633]
[1777515673669,30.23,76129.34,0.0,0.20086,0.00013,20.11808]
[1777515675234,30.23,76131.94,0.0,0.20119,0.00013,20.1389]
[1777515675247,30.23,76131.94,0.0,0.20119,0.00013,20.1389]
[1777515677265,30.23,76133.4,0.0,0.20138,0.00013,20.15075]
[1777515677274,30.23,76133.4,0.0,0.20138,0.00013,20.15075]
[1777515678854,30.23,76132.71,0.0,0.2013,0.00013,20.14531]
[1777515679153,30.23,76134.71,0.0,0.20156,0.00013,20.16143]
[1777515680833,30.23,76137.19,0.0,0.20188,0.00013,20.18139]
[1777515681214,30.23,76142.3,0.0,0.20255,0.00013,20.22258]
[1777515684210,30.23,76145.89,0.0,0.20301,0.00013,20.2515]
[1777515684310,30.24,76145.31,0.0,0.20294,0.00013,20.24688]
[1777515685165,30.24,76145.31,0.0,0.20294,0.00013,20.24688]
[1777515686197,30.24,76141.52,0.0,0.20245,0.00013,20.21646]
[1777515687400,30.24,76139.12,0.0,0.20214,0.00013,20.19723]
[1777515687675,30.24,76138.56,0.0,0.20206,0.00013,20.19281]
[1777515691420,30.24,76135.21,0.0,0.20163,0.00013,20.16586]
[1777515691425,30.24,76135.21,0.0,0.20163,0.00013,20.16586]
[1777515691468,30.24,76135.05,0.0,0.20158,0.00013,20.16079]
[1777515693138,30.24,76135.05,0.0,0.20158,0.00013,20.16074]
[1777515693579,30.24,76135.05,0.0,0.20158,0.00013,20.16074]
[1777515694711,30.24,76134.78,0.0,0.20154,0.00013,20.15851]
[1777515695479,30.23,76134.78,0.0,0.20154,0.00013,20.15846]
[1777515695576,30.23,76133.12,0.0,0.20133,0.00013,20.14508]
[1777515697496,30.23,76135.02,0.0,0.20157,0.00013,20.16034]
[1777515697556,30.23,76135.02,0.0,0.20157,0.00013,20.16034]
[1777515697595,30.23,76137.7,0.0,0.20192,0.00013,20.18186]
[1777515699442,30.23,76137.7,0.0,0.20192,0.00013,20.18181]
[1777515701571,30.23,76139.83,0.0,0.20219,0.00013,20.19882]
[1777515701610,30.23,76139.83,0.0,0.20219,0.00013,20.19882]
[1777515702368,30.23,76146.34,0.0,0.20304,0.00013,20.25121]
[1777515703194,30.23,76153.31,0.0,0.20395,0.00013,20.3072]
[1777515709394,30.24,76147.08,0.0,0.20315,0.00013,20.25756]
[1777515714080,30.24,76146.76,0.0,0.2031,0.00013,20.25494]
[1777515715719,30.24,76147.19,0.0,0.20316,0.00013,20.25836]
[1777515716635,30.24,76145.44,0.0,0.20293,0.00013,20.24422]
[1777515717719,30.24,76145.44,0.0,0.20293,0.00013,20.24422]
[1777515717728,30.24,76145.44,0.0,0.20293,0.00013,20.24422]
[1777515718455,30.24,76144.39,0.0,0.20279,0.00013,20.23574]
[1777515723490,30.23,76142.87,0.0,0.20259,0.00013,20.22344]
[1777515728525,30.23,76139.85,0.0,0.2022,0.00013,20.19921]
[1777515730858,30.24,76140.26,0.0,0.20226,0.00013,20.20258]
[1777515736581,30.24,76144.53,0.0,0.20281,0.00013,20.2369]
[1777515737825,30.24,76144.37,0.0,0.20279,0.00013,20.23562]
[1777515738598,30.24,76148.98,0.0,0.20339,0.00013,20.27262]
[1777515739034,30.24,76148.98,0.0,0.20339,0.00013,20.27262]
[1777515739699,30.24,76148.98,0.0,0.20339,0.00013,20.27262]
[1777515743330,30.23,76149.86,0.0,0.2035,0.00013,20.27948]
[1777515743630,30.23,76148.8,0.0,0.20336,0.00013,20.27093]
[1777515749672,30.23,76147.92,0.0,0.20325,0.00013,20.26366]
[1777515755714,30.23,76149.52,0.0,0.20342,0.00013,20.27254]
[1777515760749,30.23,76146.85,0.0,0.20307,0.00013,20.25095]
[1777515765787,30.23,76138.38,0.0,0.20197,0.00013,20.18297]
[1777515771247,30.23,76140.55,0.0,0.20226,0.00013,20.20064]
[1777515776863,30.23,76147.54,0.0,0.20317,0.00013,20.25662]
[1777515780234,30.23,76147.26,0.0,0.20313,0.00013,20.25425]
[1777515780528,30.23,76147.26,0.0,0.20313,0.00013,20.25425]
[1777515780613,30.23,76147.24,0.0,0.20312,0.00013,20.25405]
[1777515781156,30.23,76147.24,0.0,0.20312,0.00013,20.25405]
[1777515781609,30.23,76147.24,0.0,0.20312,0.00013,20.25405]
[1777515790634,30.23,76153.36,0.0,0.20391,0.00013,20.30244]
[1777515790736,30.23,76153.52,0.0,0.20393,0.00013,20.30354]
[1777515796595,30.23,76153.3,0.0,0.20389,0.00013,20.30142]
[1777515796805,30.23,76153.86,0.0,0.20396,0.00013,20.30575]
[1777515802380,30.23,76156.31,0.0,0.20428,0.00013,20.32489]
[1777515808106,30.23,76156.85,0.0,0.20434,0.00013,20.32858]
[1777515808483,30.23,76156.91,0.0,0.20434,0.00013,20.32895]
[1777515814123,30.23,76155.12,0.0,0.20407,0.00013,20.31023]
[1777515819158,30.23,76154.87,0.0,0.20403,0.00013,20.30774]
[1777515824193,30.22,76155.89,0.0,0.20416,0.00013,20.31548]
[1777515824977,30.22,76155.76,0.0,0.20414,0.00013,20.31433]
[1777515824987,30.22,76155.76,0.0,0.20414,0.00013,20.31433]
[1777515825103,30.22,76155.76,0.0,0.20414,0.00013,20.31433]
[1777515825825,30.22,76155.76,0.0,0.20414,0.00013,20.31433]
[1777515825833,30.22,76155.76,0.0,0.20414,0.00013,20.31433]
[1777515825887,30.22,76155.42,0.0,0.20409,0.00013,20.31149]
[1777515825924,30.22,76155.42,0.0,0.20409,0.00013,20.31149]
[1777515825936,30.22,76155.42,0.0,0.20409,0.00013,20.31149]
[1777515825959,30.22,76155.42,0.0,0.20409,0.00013,20.31149]
[1777515826510,30.22,76161.12,0.0,0.20484,0.00013,20.35709]
[1777515827389,30.22,76161.12,0.0,0.20484,0.00013,20.35709]
[1777515827490,30.22,76165.11,0.0,0.20536,0.00013,20.3889]
[1777515828288,30.22,76165.11,0.0,0.20536,0.00013,20.3889]
[1777515828325,30.22,76165.27,0.0,0.20537,0.00013,20.38998]
[1777515829023,30.22,76165.27,0.0,0.20537,0.00013,20.38998]
[1777515829754,30.22,76165.3,0.0,0.20537,0.00013,20.39003]
[1777515830710,30.22,76165.3,0.0,0.20537,0.00013,20.39003]
[1777515830808,30.22,76165.3,0.0,0.20537,0.00013,20.39003]
[1777515830816,30.22,76165.28,0.0,0.20537,0.00013,20.38966]
[1777515831174,30.22,76165.28,0.0,0.20537,0.00013,20.38966]
[1777515832606,30.22,76171.82,0.0,0.20623,0.00013,20.44194]
[1777515832625,30.22,76171.82,0.0,0.20623,0.00013,20.44194]
[1777515832639,30.22,76171.82,0.0,0.20623,0.00013,20.44194]
[1777515832656,30.22,76171.82,0.0,0.20623,0.00013,20.44194]
[1777515833075,30.22,76173.55,0.0,0.20646,0.00013,20.45581]
[1777515833103,30.22,76173.55,0.0,0.20646,0.00013,20.45581]
[1777515833257,30.22,76173.55,0.0,0.20646,0.00013,20.45581]
[1777515834261,30.22,76173.55,0.0,0.20646,0.00013,20.45581]
[1777515834273,30.22,76173.55,0.0,0.20646,0.00013,20.45581]
[1777515834337,30.22,76174.73,0.0,0.20661,0.00013,20.46523]
[1777515835623,30.22,76174.73,0.0,0.20661,0.00013,20.46523]
[1777515835710,30.22,76174.9,0.0,0.20663,0.00013,20.4664]
[1777515836491,30.22,76174.9,0.0,0.20663,0.00013,20.4664]
[1777515836648,30.22,76174.9,0.0,0.20663,0.00013,20.4664]
[1777515836718,30.22,76175.14,0.0,0.20666,0.00013,20.46829]
[1777515837004,30.22,76175.14,0.0,0.20666,0.00013,20.46829]
[1777515838077,30.22,76175.14,0.0,0.20666,0.00013,20.46809]
[1777515838292,30.22,76170.11,0.0,0.20599,0.00013,20.42769]
[1777515840056,30.22,76167.85,0.0,0.20569,0.00013,20.40945]
[1777515841161,30.22,76167.32,0.0,0.20562,0.00013,20.40506]
[1777515841166,30.22,76167.32,0.0,0.20562,0.00013,20.40506]
[1777515841605,30.22,76167.32,0.0,0.20562,0.00013,20.40506]
[1777515841616,30.22,76167.32,0.0,0.20562,0.00013,20.40506]
[1777515841669,30.22,76167.32,0.0,0.20562,0.00013,20.40506]
[1777515841798,30.22,76167.32,0.0,0.20562,0.00013,20.40506]
[1777515841821,30.22,76166.33,0.0,0.20549,0.00013,20.39699]
[1777515843174,30.22,76161.04,0.0,0.20479,0.00013,20.35433]
[1777515843795,30.22,76160.85,0.0,0.20476,0.00013,20.35257]
[1777515845200,30.22,76160.99,0.0,0.20477,0.00013,20.35345]
[1777515845866,30.22,76160.34,0.0,0.20469,0.00013,20.348]
[1777515849837,30.22,76155.4,0.0,0.20403,0.00013,20.30773]
[1777515849848,30.22,76155.42,0.0,0.20403,0.00013,20.30769]
[1777515854279,30.21,76154.05,0.0,0.20384,0.00013,20.29598]
[1777515854393,30.21,76154.05,0.0,0.20384,0.00013,20.29598]
[1777515854406,30.21,76154.05,0.0,0.20384,0.00013,20.29598]
[1777515854434,30.21,76154.05,0.0,0.20384,0.00013,20.29598]
[1777515854819,30.21,76154.05,0.0,0.20384,0.00013,20.29598]
[1777515854841,30.21,76154.05,0.0,0.20384,0.00013,20.29598]
[1777515854478,30.21,76154.9,0.0,0.20394,0.00013,20.30264]
[1777515855323,30.21,76154.9,0.0,0.20394,0.00013,20.30264]
[1777515855327,30.21,76154.9,0.0,0.20394,0.00013,20.30264]
[1777515856885,30.21,76164.39,0.0,0.20519,0.00013,20.37859]
[1777515857345,30.21,76164.39,0.0,0.20519,0.00013,20.37859]
[1777515857360,30.21,76164.39,0.0,0.20519,0.00013,20.37859]
[1777515857365,30.21,76164.39,0.0,0.20519,0.00013,20.37859]
[1777515859363,30.21,76164.21,0.0,0.20516,0.00013,20.37688]
[1777515859385,30.21,76164.21,0.0,0.20516,0.00013,20.37688]
[1777515859460,30.21,76160.89,0.0,0.20472,0.00013,20.35014]
[1777515860381,30.21,76160.89,0.0,0.20472,0.00013,20.35014]
[1777515860585,30.21,76171.1,0.0,0.20606,0.00013,20.43183]
[1777515861395,30.21,76171.1,0.0,0.20606,0.00013,20.43183]
[1777515865434,30.21,76176.48,0.0,0.20675,0.00013,20.47385]
[1777515867294,30.21,76167.46,0.0,0.20556,0.00013,20.40127]
[1777515867450,30.21,76167.46,0.0,0.20556,0.00013,20.40127]
[1777515867533,30.21,76167.46,0.0,0.20556,0.00013,20.40127]
[1777515867564,30.21,76167.46,0.0,0.20556,0.00013,20.40127]
[1777515873191,30.21,76175.25,0.0,0.20654,0.00013,20.45927]
[1777515873239,30.21,76175.25,0.0,0.20654,0.00013,20.45927]
[1777515873727,30.21,76184.77,0.0,0.2078,0.00013,20.53529]
[1777515878211,30.21,76191.74,0.0,0.20871,0.00013,20.59006]
[1777515879760,30.21,76191.8,0.0,0.20871,0.00013,20.5903]
[1777515879830,30.21,76200.46,0.0,0.20986,0.00013,20.65921]
[1777515880086,30.21,76200.46,0.0,0.20986,0.00013,20.65921]
[1777515880098,30.21,76200.46,0.0,0.20986,0.00013,20.65921]
[1777515880101,30.21,76200.46,0.0,0.20986,0.00013,20.65921]
[1777515880112,30.21,76200.46,0.0,0.20986,0.00013,20.65921]
[1777515880567,30.21,76200.46,0.0,0.20986,0.00013,20.65921]
[1777515880624,30.21,76200.07,0.0,0.2098,0.00013,20.65596]
[1777515883695,30.2,76204.07,0.0,0.21033,0.00013,20.68764]
[1777515883706,30.2,76204.07,0.0,0.21033,0.00013,20.68764]
[1777515883713,30.2,76204.07,0.0,0.21033,0.00013,20.68764]
[1777515883734,30.2,76204.07,0.0,0.21033,0.00013,20.68764]
[1777515886323,30.2,76213.63,0.0,0.2116,0.00013,20.76345]
[1777515886808,30.2,76223.87,0.0,0.21297,0.00013,20.84467]
[1777515887708,30.2,76223.87,0.0,0.21297,0.00013,20.84467]
[1777515892723,30.2,76232.03,0.0,0.21405,0.00013,20.90834]
[1777515895719,30.2,76231.68,0.0,0.21399,0.00013,20.90488]
[1777515895728,30.2,76231.68,0.0,0.21399,0.00013,20.90488]
[1777515895801,30.2,76231.68,0.0,0.21399,0.00013,20.90488]
[1777515895804,30.2,76220.87,0.0,0.21254,0.00013,20.81894]
[1777515901739,30.2,76216.84,0.0,0.21199,0.00013,20.78648]
[1777515906090,30.2,76217.29,0.0,0.21205,0.00013,20.78984]
[1777515906104,30.2,76217.29,0.0,0.21205,0.00013,20.78984]
[1777515906178,30.2,76217.29,0.0,0.21205,0.00013,20.78984]
[1777515906264,30.2,76217.29,0.0,0.21205,0.00013,20.78984]
[1777515906304,30.2,76217.29,0.0,0.21205,0.00013,20.78984]
[1777515906915,30.2,76207.33,0.0,0.21072,0.00013,20.71066]
[1777515907922,30.2,76207.33,0.0,0.21072,0.00013,20.71066]
[1777515908024,30.2,76201.76,0.0,0.20997,0.00013,20.66619]
[1777515913233,30.2,76194.85,0.0,0.20905,0.00013,20.61073]
[1777515918332,30.2,76196.5,0.0,0.20926,0.00013,20.62346]
[1777515923512,30.2,76195.48,0.0,0.20912,0.00013,20.61492]
[1777515928929,30.19,76184.46,0.0,0.20765,0.00013,20.52633]
[1777515933963,30.19,76179.86,0.0,0.20701,0.00013,20.48587]
[1777515938998,30.19,76181.94,0.0,0.20729,0.00013,20.50247]
[1777515944208,30.19,76180.4,0.0,0.20708,0.00013,20.49007]
[1777515944960,30.19,76180.4,0.0,0.20708,0.00013,20.49007]
[1777515945060,30.19,76172.61,0.0,0.20605,0.00013,20.42764]
[1777515946810,30.19,76172.61,0.0,0.20605,0.00013,20.42764]
[1777515948346,30.19,76172.05,0.0,0.20598,0.00013,20.42321]
[1777515950462,30.19,76171.5,0.0,0.20591,0.00013,20.41892]
[1777515950903,30.19,76173.99,0.0,0.20624,0.00013,20.43874]
[1777515952761,30.19,76173.13,0.0,0.20612,0.00013,20.43185]
[1777515952862,30.19,76174.25,0.0,0.20627,0.00013,20.44065]
[1777515953438,30.19,76174.25,0.0,0.20627,0.00013,20.44065]
[1777515953735,30.19,76173.05,0.0,0.20611,0.00013,20.43094]
[1777515954322,30.19,76173.05,0.0,0.20611,0.00013,20.43094]
[1777515954546,30.19,76173.05,0.0,0.20611,0.00013,20.43094]
[1777515954647,30.19,76171.55,0.0,0.20591,0.00013,20.41884]
[1777515956413,30.19,76171.55,0.0,0.20591,0.00013,20.41884]
[1777515958020,30.19,76171.97,0.0,0.20596,0.00013,20.42204]
[1777515958614,30.19,76172.65,0.0,0.20605,0.00013,20.42739]
[1777515960923,30.19,76172.71,0.0,0.20605,0.00013,20.42765]
[1777515961391,30.19,76172.19,0.0,0.20598,0.00013,20.42338]
[1777515962644,30.19,76171.73,0.0,0.20592,0.00013,20.41958]
[1777515962722,30.19,76172.0,0.0,0.20596,0.00013,20.42163]
[1777515968048,30.19,76170.07,0.0,0.20569,0.00013,20.40568]
[1777515971426,30.19,76169.28,0.0,0.20559,0.00013,20.39912]
[1777515971466,30.19,76169.28,0.0,0.20559,0.00013,20.39912]
[1777515971570,30.19,76169.28,0.0,0.20559,0.00013,20.39912]
[1777515971922,30.19,76169.37,0.0,0.2056,0.00013,20.39977]
[1777515972631,30.19,76169.37,0.0,0.2056,0.00013,20.39977]
[1777515972701,30.19,76161.02,0.0,0.2045,0.00013,20.33256]
[1777515979279,30.19,76155.94,0.0,0.20382,0.00013,20.29092]
[1777515980725,30.19,76155.94,0.0,0.20382,0.00013,20.29092]
[1777515980762,30.19,76155.94,0.0,0.20382,0.00013,20.29092]
[1777515980772,30.19,76155.94,0.0,0.20382,0.00013,20.29092]
[1777515980776,30.19,76155.94,0.0,0.20382,0.00013,20.29092]
[1777515980796,30.19,76155.94,0.0,0.20382,0.00013,20.29092]
[1777515980877,30.19,76155.32,0.0,0.20373,0.00013,20.28583]
[1777515981114,30.19,76155.32,0.0,0.20373,0.00013,20.28583]
[1777515981176,30.19,76155.32,0.0,0.20373,0.00013,20.28583]
[1777515981838,30.19,76155.32,0.0,0.20373,0.00013,20.28583]
[1777515981853,30.19,76155.32,0.0,0.20373,0.00013,20.28583]
[1777515982011,30.19,76154.3,0.0,0.2036,0.00013,20.27753]
[1777515982734,30.19,76154.3,0.0,0.2036,0.00013,20.27753]
[1777515982739,30.19,76154.3,0.0,0.2036,0.00013,20.27753]
[1777515982767,30.19,76154.3,0.0,0.2036,0.00013,20.27753]
[1777515982813,30.19,76154.38,0.0,0.20361,0.00013,20.278]
[1777515983408,30.19,76154.38,0.0,0.20361,0.00013,20.278]
[1777515988667,30.19,76156.41,0.0,0.20386,0.00013,20.29379]
[1777515992642,30.18,76159.05,0.0,0.20417,0.00013,20.31081]
[1777515993475,30.18,76158.39,0.0,0.20409,0.00013,20.30538]
[1777515999420,30.18,76157.64,0.0,0.20397,0.00013,20.29861]
[1777516004455,30.18,76158.52,0.0,0.20408,0.00013,20.30506]
[1777516005344,30.18,76158.52,0.0,0.20408,0.00013,20.30506]
[1777516005900,30.18,76158.52,0.0,0.20408,0.00013,20.30506]
[1777516006295,30.18,76158.91,0.0,0.20413,0.00013,20.30806]
[1777516006821,30.18,76158.91,0.0,0.20413,0.00013,20.30806]
[1777516006892,30.18,76158.91,0.0,0.20413,0.00013,20.30806]
[1777516011708,30.18,76162.73,0.0,0.20462,0.00013,20.33797]
[1777516013190,30.18,76162.79,0.0,0.20462,0.00013,20.33809]
[1777516013968,30.18,76159.25,0.0,0.20415,0.00013,20.30951]
[1777516015204,30.18,76158.31,0.0,0.20403,0.00013,20.30181]
[1777516015214,30.18,76158.31,0.0,0.20403,0.00013,20.30181]
[1777516017227,30.18,76157.75,0.0,0.20395,0.00013,20.29704]
[1777516017233,30.18,76157.75,0.0,0.20395,0.00013,20.29704]
[1777516017237,30.18,76157.75,0.0,0.20395,0.00013,20.29704]
[1777516019248,30.18,76157.13,0.0,0.20386,0.00013,20.2918]
[1777516019254,30.18,76157.13,0.0,0.20386,0.00013,20.2918]
[1777516019260,30.18,76157.13,0.0,0.20386,0.00013,20.2918]
[1777516019519,30.18,76157.13,0.0,0.20386,0.00013,20.2918]
[1777516019583,30.18,76157.91,0.0,0.20396,0.00013,20.29794]
[1777516021272,30.18,76157.91,0.0,0.20396,0.00013,20.2978]
[1777516021290,30.18,76157.91,0.0,0.20396,0.00013,20.2978]
[1777516021574,30.18,76157.37,0.0,0.20389,0.00013,20.29333]
[1777516023301,30.18,76157.37,0.0,0.20389,0.00013,20.29333]
[1777516024065,30.18,76157.4,0.0,0.20389,0.00013,20.29331]
[1777516029078,30.17,76157.02,0.0,0.20383,0.00013,20.2897]
[1777516029719,30.17,76156.88,0.0,0.20381,0.00013,20.28844]
[1777516031407,30.17,76156.34,0.0,0.20373,0.00013,20.28385]
[1777516033192,30.17,76146.84,0.0,0.20249,0.00013,20.20734]
[1777516033774,30.17,76146.84,0.0,0.20249,0.00013,20.20734]
[1777516034184,30.17,76138.11,0.0,0.20135,0.00013,20.137]
[1777516034508,30.17,76138.11,0.0,0.20135,0.00013,20.137]
[1777516035031,30.17,76138.11,0.0,0.20135,0.00013,20.137]
[1777516035069,30.17,76138.11,0.0,0.20135,0.00013,20.137]
[1777516035091,30.17,76133.2,0.0,0.20071,0.00013,20.09711]
[1777516035206,30.17,76133.2,0.0,0.20071,0.00013,20.09711]
[1777516036214,30.17,76133.2,0.0,0.2007,0.00013,20.09686]
[1777516036382,30.17,76133.2,0.0,0.2007,0.00013,20.09686]
[1777516036466,30.17,76133.2,0.0,0.2007,0.00013,20.09686]
[1777516036882,30.17,76133.2,0.0,0.2007,0.00013,20.09686]
[1777516037020,30.17,76133.2,0.0,0.2007,0.00013,20.09686]
[1777516037099,30.17,76103.28,0.0,0.19684,0.00013,19.85493]
[1777516037483,30.17,76103.28,0.0,0.19684,0.00013,19.85493]
[1777516037686,30.17,76103.28,0.0,0.19684,0.00013,19.85486]
[1777516039856,30.17,76102.57,0.0,0.19675,0.00013,19.84904]
[1777516041271,30.17,76106.31,0.0,0.19722,0.00013,19.87916]
[1777516041529,30.17,76106.31,0.0,0.19722,0.00013,19.87916]
[1777516041817,30.17,76106.3,0.0,0.19722,0.00013,19.87899]
[1777516043556,30.17,76106.75,0.0,0.19728,0.00013,19.88255]
[1777516043566,30.17,76106.75,0.0,0.19728,0.00013,19.88255]
[1777516043729,30.17,76106.75,0.0,0.19728,0.00013,19.88246]
[1777516046852,30.17,76111.35,0.0,0.19786,0.00013,19.91944]
[1777516047584,30.17,76112.06,0.0,0.19795,0.00013,19.92505]
[1777516048045,30.17,76112.74,0.0,0.19804,0.00013,19.93042]
[1777516052800,30.17,76105.57,0.0,0.19709,0.00013,19.86861]
[1777516053667,30.17,76105.57,0.0,0.19709,0.00013,19.86861]
[1777516053798,30.17,76105.57,0.0,0.19709,0.00013,19.86865]
[1777516054560,30.17,76105.57,0.0,0.19709,0.00013,19.86865]
[1777516055676,30.17,76105.18,0.0,0.19704,0.00013,19.86554]
[1777516056018,30.17,76104.2,0.0,0.19692,0.00013,19.85765]
[1777516057694,30.17,76104.25,0.0,0.19692,0.00013,19.8581]
[1777516057706,30.17,76104.25,0.0,0.19692,0.00013,19.8581]
[1777516062723,30.17,76103.66,0.0,0.19685,0.00013,19.85353]
[1777516065802,30.17,76104.93,0.0,0.19702,0.00013,19.86393]
[1777516065813,30.17,76104.93,0.0,0.19702,0.00013,19.86393]
[1777516067817,30.17,76105.52,0.0,0.19709,0.00013,19.86874]
[1777516067834,30.17,76105.52,0.0,0.19709,0.00013,19.86874]
[1777516069839,30.17,76103.9,0.0,0.19688,0.00013,19.85563]
[1777516069854,30.17,76103.9,0.0,0.19688,0.00013,19.85563]
[1777516069926,30.17,76104.56,0.0,0.19697,0.00013,19.86099]
[1777516071871,30.17,76104.56,0.0,0.19697,0.00013,19.861]
[1777516072076,30.17,76103.37,0.0,0.19682,0.00013,19.85138]
[1777516072946,30.17,76103.37,0.0,0.19682,0.00013,19.85138]
[1777516072958,30.17,76103.37,0.0,0.19682,0.00013,19.85138]
[1777516073023,30.17,76103.79,0.0,0.19687,0.00013,19.8548]
[1777516078977,30.17,76106.13,0.0,0.19717,0.00013,19.87375]
[1777516079962,30.17,76106.13,0.0,0.19717,0.00013,19.87375]
[1777516086026,30.17,76106.77,0.0,0.19725,0.00013,19.87895]
[1777516090077,30.17,76106.19,0.0,0.19718,0.00013,19.87429]
[1777516096097,30.17,76115.19,0.0,0.19834,0.00013,19.94699]
[1777516099737,30.17,76116.9,0.0,0.19856,0.00013,19.96077]
[1777516100127,30.17,76121.53,0.0,0.19915,0.00013,19.99818]
[1777516100432,30.17,76121.53,0.0,0.19915,0.00013,19.99818]
[1777516101134,30.17,76123.75,0.0,0.19944,0.00013,20.01606]
[1777516101254,30.17,76123.75,0.0,0.19944,0.00013,20.01606]
[1777516102140,30.17,76124.37,0.0,0.19952,0.00013,20.021]
[1777516104307,30.17,76124.59,0.0,0.19955,0.00013,20.02264]
[1777516105161,30.17,76125.63,0.0,0.19968,0.00013,20.03097]
[1777516106097,30.17,76125.63,0.0,0.19968,0.00013,20.03097]
[1777516106168,30.17,76125.95,0.0,0.19972,0.00013,20.03349]
[1777516107102,30.17,76125.95,0.0,0.19972,0.00013,20.03349]
[1777516107175,30.17,76127.99,0.0,0.19998,0.00013,20.04989]
[1777516111126,30.17,76130.68,0.0,0.20033,0.00013,20.07142]
[1777516111157,30.17,76131.07,0.0,0.20035,0.00013,20.07064]
[1777516114622,30.17,76133.28,0.0,0.20063,0.00013,20.08816]
[1777516114646,30.17,76133.28,0.0,0.20063,0.00013,20.08816]
[1777516115043,30.17,76132.88,0.0,0.20058,0.00013,20.08481]
[1777516116664,30.17,76131.42,0.0,0.20039,0.00013,20.07292]
[1777516117103,30.17,76130.84,0.0,0.20031,0.00013,20.06814]
[1777516118661,30.17,76130.04,0.0,0.2002,0.00013,20.06158]
[1777516118673,30.17,76130.04,0.0,0.2002,0.00013,20.06158]
[1777516120568,30.17,76131.83,0.0,0.20043,0.00013,20.07585]
[1777516121112,30.17,76131.83,0.0,0.20043,0.00013,20.07574]
[1777516121480,30.17,76131.83,0.0,0.20043,0.00013,20.07574]
[1777516121490,30.17,76131.83,0.0,0.20043,0.00013,20.07574]
[1777516121493,30.17,76131.83,0.0,0.20043,0.00013,20.07574]
[1777516121526,30.17,76131.83,0.0,0.20043,0.00013,20.07574]
[1777516121568,30.17,76131.92,0.0,0.20044,0.00013,20.07651]
[1777516122708,30.17,76131.92,0.0,0.20044,0.00013,20.07651]
[1777516123146,30.17,76131.47,0.0,0.20038,0.00013,20.07292]
[1777516123710,30.17,76131.47,0.0,0.20038,0.00013,20.07292]
[1777516124105,30.17,76131.87,0.0,0.20044,0.00013,20.0762]
[1777516126160,30.17,76132.47,0.0,0.20052,0.00013,20.08109]
[1777516126750,30.17,76133.14,0.0,0.2006,0.00013,20.08655]
[1777516126821,30.17,76133.41,0.0,0.20064,0.00013,20.08877]
[1777516128777,30.17,76133.51,0.0,0.20065,0.00013,20.08962]
[1777516129106,30.17,76133.72,0.0,0.20068,0.00013,20.09135]
[1777516130799,30.17,76133.45,0.0,0.20064,0.00013,20.08907]
[1777516130804,30.17,76133.45,0.0,0.20064,0.00013,20.08907]
[1777516132827,30.17,76129.71,0.0,0.20016,0.00013,20.05869]
[1777516132836,30.17,76129.71,0.0,0.20016,0.00013,20.05869]
[1777516133413,30.17,76126.65,0.0,0.19976,0.00013,20.03392]
[1777516133639,30.17,76127.83,0.0,0.19991,0.00013,20.04342]
[1777516134842,30.17,76127.83,0.0,0.19991,0.00013,20.04342]
[1777516134848,30.17,76127.83,0.0,0.19991,0.00013,20.04342]
[1777516134883,30.17,76127.83,0.0,0.19991,0.00013,20.04342]
[1777516134984,30.17,76127.89,0.0,0.19992,0.00013,20.04387]
[1777516136864,30.17,76128.03,0.0,0.19994,0.00013,20.04497]
[1777516137176,30.17,76128.1,0.0,0.19994,0.00013,20.0455]
[1777516138658,30.17,76127.93,0.0,0.19992,0.00013,20.0441]
[1777516138891,30.17,76127.93,0.0,0.19992,0.00013,20.0441]
[1777516138900,30.17,76127.93,0.0,0.19992,0.00013,20.0441]
[1777516139214,30.17,76128.14,0.0,0.19995,0.00013,20.04578]
[1777516140911,30.17,76127.69,0.0,0.19989,0.00013,20.04212]
[1777516140921,30.17,76127.69,0.0,0.19989,0.00013,20.04212]
[1777516140992,30.17,76127.82,0.0,0.19991,0.00013,20.04316]
[1777516142934,30.17,76127.82,0.0,0.19991,0.00013,20.04315]
[1777516143118,30.17,76127.82,0.0,0.19991,0.00013,20.04315]
[1777516143157,30.17,76127.82,0.0,0.19991,0.00013,20.04315]
[1777516143170,30.17,76127.82,0.0,0.19991,0.00013,20.04315]
[1777516143173,30.17,76127.82,0.0,0.19991,0.00013,20.04315]
[1777516143209,30.17,76127.82,0.0,0.19991,0.00013,20.04315]
[1777516143162,30.17,76130.86,0.0,0.2003,0.00013,20.06768]
[1777516143327,30.17,76130.86,0.0,0.2003,0.00013,20.06768]
[1777516143431,30.17,76133.79,0.0,0.20068,0.00013,20.09129]
[1777516144964,30.17,76133.79,0.0,0.20068,0.00013,20.09129]
[1777516145173,30.17,76134.94,0.0,0.20083,0.00013,20.1005]
[1777516145325,30.17,76134.94,0.0,0.20083,0.00013,20.1005]
[1777516145335,30.17,76134.94,0.0,0.20083,0.00013,20.1005]
[1777516145346,30.17,76134.94,0.0,0.20083,0.00013,20.1005]
[1777516145419,30.17,76134.94,0.0,0.20083,0.00013,20.1005]
[1777516145749,30.17,76134.94,0.0,0.20083,0.00013,20.1005]
[1777516146980,30.17,76135.92,0.0,0.20095,0.00013,20.10834]
[1777516146987,30.17,76135.92,0.0,0.20095,0.00013,20.10834]
[1777516147020,30.17,76135.92,0.0,0.20095,0.00013,20.10834]
[1777516147080,30.17,76138.0,0.0,0.20122,0.00013,20.12504]
[1777516149003,30.17,76138.0,0.0,0.20122,0.00013,20.12495]
[1777516149225,30.17,76139.0,0.0,0.20135,0.00013,20.13292]
[1777516151023,30.17,76139.0,0.0,0.20135,0.00013,20.13283]
[1777516151030,30.17,76139.0,0.0,0.20135,0.00013,20.13283]
[1777516154557,30.16,76140.27,0.0,0.20151,0.00013,20.14266]
[1777516154565,30.16,76140.27,0.0,0.20151,0.00013,20.14266]
[1777516154567,30.16,76140.27,0.0,0.20151,0.00013,20.14266]
[1777516154692,30.16,76140.04,0.0,0.20148,0.00013,20.1407]
[1777516159115,30.16,76140.23,0.0,0.2015,0.00013,20.14191]
[1777516159216,30.16,76142.0,0.0,0.20172,0.00013,20.15606]
[1777516163164,30.16,76141.19,0.0,0.20161,0.00013,20.14917]
[1777516163172,30.16,76141.19,0.0,0.20161,0.00013,20.14917]
[1777516167210,30.16,76142.83,0.0,0.20182,0.00013,20.1619]
[1777516167230,30.16,76142.83,0.0,0.20182,0.00013,20.1619]
[1777516167699,30.16,76143.05,0.0,0.20185,0.00013,20.1637]
[1777516169224,30.16,76143.05,0.0,0.20185,0.00013,20.1637]
[1777516170155,30.16,76143.12,0.0,0.20186,0.00013,20.16428]
[1777516171250,30.16,76143.34,0.0,0.20186,0.00013,20.16234]
[1777516171263,30.16,76143.34,0.0,0.20186,0.00013,20.16234]
[1777516175295,30.16,76139.55,0.0,0.20137,0.00013,20.13188]
[1777516175448,30.16,76139.55,0.0,0.20137,0.00013,20.13188]
[1777516176211,30.16,76139.55,0.0,0.20137,0.00013,20.13188]
[1777516175651,30.16,76139.55,0.0,0.20137,0.00013,20.13192]
[1777516176363,30.16,76139.55,0.0,0.20137,0.00013,20.13192]
[1777516176420,30.16,76139.55,0.0,0.20137,0.00013,20.13192]
[1777516176429,30.16,76139.55,0.0,0.20137,0.00013,20.13192]
[1777516177202,30.16,76133.58,0.0,0.20059,0.00013,20.0838]
[1777516182203,30.16,76128.14,0.0,0.19989,0.00013,20.03981]
[1777516187216,30.16,76126.59,0.0,0.19969,0.00013,20.02731]
[1777516191482,30.16,76123.59,0.0,0.1993,0.00013,20.00315]
[1777516195538,30.16,76116.44,0.0,0.19838,0.00013,19.94559]
[1777516196730,30.16,76115.66,0.0,0.19828,0.00013,19.93934]
[1777516196926,30.16,76115.66,0.0,0.19828,0.00013,19.93934]
[1777516197159,30.16,76115.66,0.0,0.19828,0.00013,19.93934]
[1777516197166,30.16,76095.47,0.0,0.19569,0.00013,19.77582]
[1777516197489,30.16,76095.47,0.0,0.19569,0.00013,19.77582]
[1777516197552,30.16,76095.47,0.0,0.19569,0.00013,19.77582]
[1777516197725,30.16,76095.47,0.0,0.19569,0.00013,19.77582]
[1777516198013,30.16,76095.47,0.0,0.19569,0.00013,19.77582]
[1777516198056,30.16,76095.47,0.0,0.19569,0.00013,19.77582]
[1777516198085,30.16,76095.47,0.0,0.19569,0.00013,19.77582]
[1777516198154,30.16,76095.47,0.0,0.19569,0.00013,19.77582]
[1777516198203,30.16,76095.47,0.0,0.19569,0.00013,19.77582]
[1777516198230,30.16,76095.47,0.0,0.19569,0.00013,19.77582]
[1777516198251,30.16,76074.78,0.0,0.19305,0.00013,19.60785]
[1777516198308,30.16,76074.78,0.0,0.19305,0.00013,19.60785]
[1777516198331,30.16,76074.78,0.0,0.19305,0.00013,19.60785]
[1777516198396,30.16,76074.78,0.0,0.19305,0.00013,19.60785]
[1777516198553,30.16,76074.78,0.0,0.19305,0.00013,19.60785]
[1777516198957,30.16,76074.78,0.0,0.19305,0.00013,19.60785]
[1777516199045,30.16,76074.78,0.0,0.19305,0.00013,19.60785]
[1777516199709,30.16,76080.79,0.0,0.19381,0.00013,19.65659]
[1777516203678,30.16,76080.84,0.0,0.19382,0.00013,19.65728]
[1777516203688,30.16,76080.84,0.0,0.19382,0.00013,19.65728]
[1777516203852,30.16,76077.96,0.0,0.19346,0.00013,19.63395]
[1777516206226,30.16,76078.71,0.0,0.19355,0.00013,19.64011]
[1777516208433,30.16,76075.96,0.0,0.19321,0.00013,19.61808]
[1777516208578,30.16,76075.96,0.0,0.19321,0.00013,19.61808]
[1777516209005,30.16,76075.96,0.0,0.19321,0.00013,19.61808]
[1777516209191,30.16,76075.96,0.0,0.19321,0.00013,19.61808]
[1777516209227,30.16,76070.73,0.0,0.19255,0.00013,19.57565]
[1777516210590,30.16,76070.73,0.0,0.19255,0.00013,19.57579]
[1777516210902,30.16,76065.46,0.0,0.19188,0.00013,19.53291]
[1777516211292,30.16,76065.46,0.0,0.19188,0.00013,19.53291]
[1777516211909,30.16,76064.65,0.0,0.19178,0.00013,19.52633]
[1777516215541,30.17,76062.4,0.0,0.1915,0.00013,19.5081]
[1777516215937,30.17,76062.28,0.0,0.19148,0.00013,19.50715]
[1777516220972,30.17,76055.45,0.0,0.19063,0.00013,19.45184]
[1777516222617,30.17,76054.48,0.0,0.1905,0.00013,19.44401]
[1777516223270,30.17,76042.49,0.0,0.189,0.00013,19.34635]
[1777516224106,30.17,76042.49,0.0,0.189,0.00013,19.34635]
[1777516224152,30.17,76042.49,0.0,0.189,0.00013,19.34635]
[1777516224173,30.17,76042.49,0.0,0.189,0.00013,19.34635]
[1777516224186,30.17,76042.49,0.0,0.189,0.00013,19.34635]
[1777516224267,30.17,76035.81,0.0,0.18816,0.00013,19.29182]
[1777516224741,30.17,76035.81,0.0,0.18816,0.00013,19.29182]
[1777516224764,30.17,76035.81,0.0,0.18816,0.00013,19.29182]
[1777516225361,30.17,76035.81,0.0,0.18816,0.00013,19.29188]
[1777516225669,30.17,76035.81,0.0,0.18816,0.00013,19.29188]
[1777516225915,30.17,76035.81,0.0,0.18816,0.00013,19.29188]
[1777516226102,30.17,76023.18,0.0,0.18659,0.00012,19.18885]
[1777516227130,30.17,76023.18,0.0,0.18659,0.00012,19.18885]
[1777516227805,30.17,76021.14,0.0,0.18634,0.00012,19.17237]
[1777516227923,30.17,76021.14,0.0,0.18634,0.00012,19.17237]
[1777516228125,30.17,76013.08,0.0,0.18534,0.00012,19.10666]
[1777516229107,30.17,76013.08,0.0,0.18534,0.00012,19.10666]
[1777516229118,30.17,76013.08,0.0,0.18534,0.00012,19.10666]
[1777516229192,30.17,76013.08,0.0,0.18534,0.00012,19.10666]
[1777516229282,30.17,76004.49,0.0,0.18428,0.00012,19.03643]
[1777516229522,30.17,76004.49,0.0,0.18428,0.00012,19.03643]
[1777516229805,30.17,76004.49,0.0,0.18428,0.00012,19.03643]
[1777516229916,30.17,76004.49,0.0,0.18428,0.00012,19.03643]
[1777516230120,30.17,76004.49,0.0,0.18428,0.00012,19.03643]
[1777516230238,30.17,75976.52,0.0,0.18085,0.00012,18.80718]
[1777516230370,30.17,75976.52,0.0,0.18085,0.00012,18.80718]
[1777516230844,30.17,75976.52,0.0,0.18085,0.00012,18.80718]
[1777516231257,30.17,75976.52,0.0,0.18085,0.00012,18.80718]
[1777516231276,30.17,75961.77,0.0,0.17903,0.00012,18.6824]
[1777516231343,30.17,75961.77,0.0,0.17903,0.00012,18.6824]
[1777516231793,30.17,75961.77,0.0,0.17903,0.00012,18.6824]
[1777516231897,30.17,75961.77,0.0,0.17903,0.00012,18.6824]
[1777516234871,30.17,75953.33,0.0,0.17802,0.00012,18.6139]
[1777516234906,30.17,75953.33,0.0,0.17802,0.00012,18.6139]
[1777516235139,30.17,75939.26,0.0,0.17633,0.00012,18.49856]
[1777516235336,30.17,75939.26,0.0,0.17633,0.00012,18.49856]
[1777516235952,30.17,75939.26,0.0,0.17633,0.00012,18.49856]
[1777516236110,30.17,75939.26,0.0,0.17633,0.00012,18.49856]
[1777516236207,30.17,75939.26,0.0,0.17633,0.00012,18.49856]
[1777516236292,30.17,75912.45,0.0,0.17312,0.00012,18.27795]
[1777516236343,30.17,75912.45,0.0,0.17312,0.00012,18.27795]
[1777516236415,30.17,75912.45,0.0,0.17312,0.00012,18.27795]
[1777516236474,30.17,75912.45,0.0,0.17312,0.00012,18.27795]
[1777516236712,30.17,75912.45,0.0,0.17312,0.00012,18.27795]
[1777516236789,30.17,75912.45,0.0,0.17312,0.00012,18.27795]
[1777516236952,30.17,75912.45,0.0,0.17312,0.00012,18.27795]
[1777516237048,30.17,75912.45,0.0,0.17312,0.00012,18.27795]
[1777516237111,30.17,75912.45,0.0,0.17312,0.00012,18.27795]
[1777516237130,30.17,75899.16,0.0,0.17155,0.00012,18.16879]
[1777516237715,30.17,75899.16,0.0,0.17155,0.00012,18.16879]
[1777516237803,30.17,75899.16,0.0,0.17155,0.00012,18.16879]
[1777516238304,30.17,75899.16,0.0,0.17155,0.00012,18.16879]
[1777516238114,30.17,75899.16,0.0,0.17156,0.00012,18.16954]
[1777516238450,30.17,75899.16,0.0,0.17156,0.00012,18.16954]
[1777516239117,30.17,75894.53,0.0,0.17102,0.00012,18.13179]
[1777516239982,30.17,75894.53,0.0,0.17102,0.00012,18.13179]
[1777516240190,30.17,75897.83,0.0,0.17142,0.00012,18.15939]
[1777516241362,30.17,75897.83,0.0,0.17142,0.00012,18.15939]
[1777516241401,30.17,75897.83,0.0,0.17142,0.00012,18.15939]
[1777516242022,30.17,75897.83,0.0,0.17142,0.00012,18.15939]
[1777516242075,30.17,75897.83,0.0,0.17142,0.00012,18.15939]
[1777516242262,30.17,75912.42,0.0,0.17316,0.00012,18.28034]
[1777516242835,30.17,75912.42,0.0,0.17316,0.00012,18.28034]
[1777516242856,30.17,75912.42,0.0,0.17316,0.00012,18.28034]
[1777516243164,30.17,75912.42,0.0,0.17316,0.00012,18.28034]
[1777516243226,30.17,75912.42,0.0,0.17316,0.00012,18.28034]
[1777516243283,30.18,75893.61,0.0,0.17094,0.00012,18.1258]
[1777516243607,30.18,75893.61,0.0,0.17094,0.00012,18.1258]
[1777516244152,30.18,75893.61,0.0,0.17094,0.00012,18.12622]
[1777516244373,30.18,75893.61,0.0,0.17094,0.00012,18.12622]
[1777516244410,30.18,75893.61,0.0,0.17094,0.00012,18.12622]
[1777516244625,30.18,75893.61,0.0,0.17094,0.00012,18.12622]
[1777516244658,30.18,75893.61,0.0,0.17094,0.00012,18.12622]
[1777516245264,30.18,75882.73,0.0,0.16967,0.00012,18.03709]
[1777516248199,30.18,75866.42,0.0,0.16779,0.00012,17.90439]
[1777516249213,30.18,75866.42,0.0,0.16779,0.00012,17.90439]
[1777516249224,30.18,75866.42,0.0,0.16779,0.00012,17.90439]
[1777516249316,30.18,75866.42,0.0,0.16779,0.00012,17.90439]
[1777516249316,30.18,75854.55,0.0,0.16641,0.00012,17.80689]
[1777516250239,30.18,75854.55,0.0,0.16641,0.00012,17.80689]
[1777516250256,30.18,75831.6,0.0,0.16377,0.00011,17.61813]
[1777516251226,30.18,75831.6,0.0,0.16377,0.00011,17.61813]
[1777516251268,30.18,75831.6,0.0,0.16377,0.00011,17.61813]
[1777516251777,30.18,75831.6,0.0,0.16377,0.00011,17.61813]
[1777516251841,30.18,75831.6,0.0,0.16377,0.00011,17.61813]
[1777516252168,30.18,75831.6,0.0,0.16377,0.00011,17.61813]
[1777516252207,30.18,75831.6,0.0,0.16377,0.00011,17.61813]
[1777516252246,30.18,75831.6,0.0,0.16377,0.00011,17.61813]
[1777516252302,30.18,75831.6,0.0,0.16377,0.00011,17.61813]
[1777516252285,30.18,75828.43,0.0,0.16342,0.00011,17.59247]
[1777516252591,30.18,75828.43,0.0,0.16342,0.00011,17.59247]
[1777516252620,30.18,75828.43,0.0,0.16342,0.00011,17.59247]
[1777516252826,30.18,75828.43,0.0,0.16342,0.00011,17.59247]
[1777516252853,30.18,75828.43,0.0,0.16342,0.00011,17.59247]
[1777516253193,30.18,75828.43,0.0,0.16342,0.00011,17.59247]
[1777516253231,30.18,75828.43,0.0,0.16342,0.00011,17.59247]
[1777516255299,30.19,75801.35,0.0,0.16036,0.00011,17.37141]
[1777516257608,30.2,75797.51,0.0,0.16006,0.00011,17.34893]
[1777516257773,30.2,75797.51,0.0,0.16006,0.00011,17.34893]
[1777516257831,30.2,75797.51,0.0,0.16006,0.00011,17.34893]
[1777516258040,30.2,75797.51,0.0,0.16006,0.00011,17.34893]
[1777516258154,30.2,75797.51,0.0,0.16006,0.00011,17.34893]
[1777516258336,30.2,75794.77,0.0,0.15975,0.00011,17.32635]
[1777516258419,30.2,75794.77,0.0,0.15975,0.00011,17.32635]
[1777516258687,30.2,75794.77,0.0,0.15975,0.00011,17.32635]
[1777516258972,30.2,75794.77,0.0,0.15975,0.00011,17.32635]
[1777516259333,30.2,75772.92,0.0,0.1573,0.00011,17.14713]
[1777516259499,30.2,75772.92,0.0,0.1573,0.00011,17.14713]
[1777516259819,30.2,75772.92,0.0,0.1573,0.00011,17.14713]
[1777516259906,30.2,75772.92,0.0,0.1573,0.00011,17.14713]
[1777516260375,30.2,75763.16,0.0,0.15622,0.00011,17.06722]
[1777516260405,30.2,75763.16,0.0,0.15622,0.00011,17.06722]
[1777516260450,30.2,75763.16,0.0,0.15622,0.00011,17.06722]
[1777516260511,30.2,75763.16,0.0,0.15622,0.00011,17.06722]
[1777516260537,30.2,75763.16,0.0,0.15622,0.00011,17.06722]
[1777516260651,30.2,75763.16,0.0,0.15622,0.00011,17.06722]
[1777516260779,30.2,75763.16,0.0,0.15622,0.00011,17.06722]
[1777516260871,30.2,75763.16,0.0,0.15622,0.00011,17.06722]
[1777516261037,30.2,75763.16,0.0,0.15622,0.00011,17.06722]
[1777516261404,30.2,75755.74,0.0,0.1554,0.00011,17.00612]
[1777516261672,30.2,75755.74,0.0,0.1554,0.00011,17.00612]
[1777516261763,30.2,75755.74,0.0,0.1554,0.00011,17.00612]
[1777516261889,30.2,75755.74,0.0,0.1554,0.00011,17.00612]
[1777516262316,30.2,75755.74,0.0,0.1554,0.00011,17.00612]
[1777516262355,30.2,75755.74,0.0,0.1554,0.00011,17.00612]
[1777516262409,30.2,75755.74,0.0,0.1554,0.00011,17.00612]
[1777516262397,30.2,75785.12,0.0,0.15868,0.00011,17.24811]
[1777516263415,30.2,75785.12,0.0,0.15868,0.00011,17.24811]
[1777516264447,30.21,75773.56,0.0,0.15741,0.00011,17.15467]
[1777516266160,30.21,75772.97,0.0,0.15734,0.00011,17.14982]
[1777516266172,30.21,75772.97,0.0,0.15734,0.00011,17.14982]
[1777516266187,30.21,75772.97,0.0,0.15734,0.00011,17.14982]
[1777516266466,30.21,75772.97,0.0,0.15734,0.00011,17.14982]
[1777516266469,30.24,75769.0,0.0,0.15716,0.00011,17.13591]
[1777516266893,30.24,75769.0,0.0,0.15716,0.00011,17.13591]
[1777516266924,30.24,75769.0,0.0,0.15716,0.00011,17.13591]
[1777516267410,30.26,75769.0,0.0,0.1573,0.00011,17.1458]
[1777516268442,30.26,75769.0,0.0,0.1573,0.00011,17.1458]
[1777516268462,30.26,75769.0,0.0,0.1573,0.00011,17.1458]
[1777516268477,30.29,75771.21,0.0,0.15781,0.00011,17.18303]
[1777516269260,30.29,75771.21,0.0,0.15781,0.00011,17.18303]
[1777516269305,30.29,75771.21,0.0,0.15781,0.00011,17.18303]
[1777516269387,30.29,75771.21,0.0,0.15781,0.00011,17.18303]
[1777516269464,30.29,75775.03,0.0,0.15824,0.00011,17.21441]
[1777516269567,30.29,75775.03,0.0,0.15824,0.00011,17.21441]
[1777516270463,30.31,75789.57,0.0,0.16002,0.00011,17.3441]
[1777516270762,30.31,75789.57,0.0,0.16002,0.00011,17.3441]
[1777516271466,30.31,75804.65,0.0,0.16172,0.00011,17.46796]
[1777516271555,30.31,75804.65,0.0,0.16172,0.00011,17.46796]
[1777516271596,30.31,75804.65,0.0,0.16172,0.00011,17.46796]
[1777516272317,30.31,75804.65,0.0,0.16172,0.00011,17.46796]
[1777516272457,30.31,75804.65,0.0,0.16174,0.00011,17.46962]
[1777516273072,30.31,75804.65,0.0,0.16174,0.00011,17.46962]
[1777516273097,30.31,75804.65,0.0,0.16174,0.00011,17.46962]
[1777516273122,30.31,75804.65,0.0,0.16174,0.00011,17.46962]
[1777516273128,30.31,75804.65,0.0,0.16174,0.00011,17.46962]
[1777516273454,30.32,75808.02,0.0,0.16225,0.00011,17.50623]
[1777516274451,30.32,75808.02,0.0,0.16225,0.00011,17.50623]
[1777516274462,30.32,75806.46,0.0,0.16208,0.00011,17.49343]
[1777516276584,30.36,75811.25,0.0,0.16288,0.00011,17.55129]
[1777516276602,30.36,75811.25,0.0,0.16288,0.00011,17.55129]
[1777516277346,30.36,75811.25,0.0,0.16288,0.00011,17.55129]
[1777516277387,30.36,75811.25,0.0,0.16288,0.00011,17.55129]
[1777516277481,30.37,75811.25,0.0,0.16302,0.00011,17.56046]
[1777516277917,30.37,75811.25,0.0,0.16302,0.00011,17.56046]
[1777516277953,30.37,75811.25,0.0,0.16302,0.00011,17.56046]
[1777516278495,30.4,75812.61,0.0,0.16342,0.00011,17.58934]
[1777516279145,30.4,75812.61,0.0,0.16342,0.00011,17.58934]
[1777516279242,30.4,75812.61,0.0,0.16342,0.00011,17.58934]
[1777516279393,30.4,75812.61,0.0,0.16342,0.00011,17.58934]
[1777516279498,30.4,75831.06,0.0,0.16554,0.00011,17.74115]
[1777516279589,30.4,75831.06,0.0,0.16554,0.00011,17.74115]
[1777516279614,30.4,75831.06,0.0,0.16554,0.00011,17.74115]
[1777516279625,30.4,75831.06,0.0,0.16554,0.00011,17.74115]
[1777516279659,30.4,75831.06,0.0,0.16554,0.00011,17.74115]
[1777516280300,30.4,75831.06,0.0,0.16554,0.00011,17.74115]
[1777516280314,30.4,75831.06,0.0,0.16554,0.00011,17.74115]
[1777516280336,30.4,75831.06,0.0,0.16554,0.00011,17.74115]
[1777516280456,30.4,75831.06,0.0,0.16554,0.00011,17.74115]
[1777516280459,30.4,75831.06,0.0,0.16554,0.00011,17.74115]
[1777516280504,30.4,75841.42,0.0,0.16673,0.00012,17.82595]
[1777516281443,30.42,75834.48,0.0,0.16605,0.00011,17.77694]
[1777516281550,30.42,75824.82,0.0,0.16494,0.00011,17.69789]
[1777516283480,30.42,75824.82,0.0,0.16494,0.00011,17.69789]
[1777516283500,30.43,75823.05,0.0,0.16482,0.00011,17.68931]
[1777516283533,30.43,75823.05,0.0,0.16482,0.00011,17.68931]
[1777516285284,30.43,75820.58,0.0,0.16454,0.00011,17.6691]
[1777516285367,30.43,75820.58,0.0,0.16454,0.00011,17.6691]
[1777516285386,30.45,75803.54,0.0,0.16278,0.00011,17.5421]
[1777516285677,30.45,75803.54,0.0,0.16278,0.00011,17.5421]
[1777516285700,30.45,75803.54,0.0,0.16278,0.00011,17.5421]
[1777516285735,30.45,75803.54,0.0,0.16278,0.00011,17.5421]
[1777516286517,30.46,75811.63,0.0,0.16381,0.00011,17.61635]
[1777516286631,30.46,75811.63,0.0,0.16381,0.00011,17.61635]
[1777516286809,30.46,75811.63,0.0,0.16381,0.00011,17.61635]
[1777516286882,30.46,75811.63,0.0,0.16381,0.00011,17.61635]
[1777516286982,30.46,75811.63,0.0,0.16381,0.00011,17.61635]
[1777516287047,30.46,75811.63,0.0,0.16381,0.00011,17.61635]
[1777516287289,30.46,75811.63,0.0,0.16381,0.00011,17.61635]
[1777516287488,30.48,75812.61,0.0,0.16402,0.00011,17.63125]
[1777516287824,30.48,75812.61,0.0,0.16402,0.00011,17.63125]
[1777516288365,30.48,75812.61,0.0,0.16402,0.00011,17.63125]
[1777516288400,30.48,75753.51,0.0,0.15739,0.00011,17.14852]
[1777516288905,30.48,75753.51,0.0,0.15739,0.00011,17.14852]
[1777516289144,30.48,75753.51,0.0,0.15739,0.00011,17.14852]
[1777516289435,30.48,75700.61,0.0,0.1516,0.00011,16.71747]
[1777516289909,30.48,75700.61,0.0,0.1516,0.00011,16.71747]
[1777516289998,30.48,75700.61,0.0,0.1516,0.00011,16.71747]
[1777516290388,30.48,75700.61,0.0,0.1516,0.00011,16.71747]
[1777516290481,30.48,75684.04,0.0,0.14984,0.00011,16.58424]
[1777516290651,30.48,75684.04,0.0,0.14984,0.00011,16.58424]
[1777516290878,30.48,75684.04,0.0,0.14984,0.00011,16.58424]
[1777516290917,30.48,75667.1,0.0,0.14803,0.00011,16.44629]
[1777516291739,30.48,75667.1,0.0,0.14803,0.00011,16.44629]
[1777516292177,30.48,75667.1,0.0,0.14803,0.00011,16.44629]
[1777516292478,30.48,75667.1,0.0,0.14803,0.00011,16.44629]
[1777516292261,30.49,75656.73,0.0,0.14699,0.00011,16.36481]
[1777516292804,30.49,75656.73,0.0,0.14699,0.00011,16.36481]
[1777516292847,30.49,75656.73,0.0,0.14699,0.00011,16.36481]
[1777516292997,30.49,75656.73,0.0,0.14699,0.00011,16.36481]
[1777516293115,30.49,75656.73,0.0,0.14699,0.00011,16.36481]
[1777516293156,30.51,75661.49,0.0,0.14762,0.00011,16.41309]
[1777516294508,30.51,75661.49,0.0,0.14762,0.00011,16.41309]
[1777516294678,30.52,75652.75,0.0,0.1468,0.00011,16.34992]
[1777516294762,30.52,75652.75,0.0,0.1468,0.00011,16.34992]
[1777516294945,30.52,75652.75,0.0,0.1468,0.00011,16.34992]
[1777516295035,30.52,75652.75,0.0,0.1468,0.00011,16.34992]
[1777516295466,30.53,75663.21,0.0,0.14803,0.00011,16.44376]
[1777516295569,30.53,75663.21,0.0,0.14803,0.00011,16.44376]
[1777516295756,30.53,75663.21,0.0,0.14803,0.00011,16.44376]
[1777516296172,30.53,75663.21,0.0,0.14803,0.00011,16.44376]
[1777516296342,30.53,75663.21,0.0,0.14803,0.00011,16.44376]
[1777516296515,30.54,75674.14,0.0,0.14921,0.00011,16.53375]
[1777516296556,30.54,75674.14,0.0,0.14921,0.00011,16.53375]
[1777516297328,30.54,75674.14,0.0,0.14921,0.00011,16.53375]
[1777516297368,30.54,75674.14,0.0,0.14921,0.00011,16.53375]
[1777516297437,30.54,75674.14,0.0,0.14921,0.00011,16.53375]
[1777516297505,30.54,75668.48,0.0,0.14862,0.00011,16.48857]
[1777516298987,30.54,75644.81,0.0,0.14612,0.00011,16.29722]
[1777516303119,30.57,75643.3,0.0,0.14624,0.00011,16.30644]
[1777516303165,30.57,75643.3,0.0,0.14624,0.00011,16.30644]
[1777516303427,30.6,75645.64,0.0,0.14671,0.00011,16.34178]
[1777516303722,30.6,75645.64,0.0,0.14671,0.00011,16.34178]
[1777516303751,30.6,75645.64,0.0,0.14671,0.00011,16.34178]
[1777516304213,30.6,75645.64,0.0,0.14671,0.00011,16.34178]
[1777516304256,30.6,75645.64,0.0,0.14671,0.00011,16.34178]
[1777516304772,30.6,75649.05,0.0,0.14708,0.00011,16.37021]
[1777516304792,30.6,75649.05,0.0,0.14708,0.00011,16.37021]
[1777516305235,30.6,75656.79,0.0,0.14791,0.00011,16.43375]
[1777516306194,30.6,75656.79,0.0,0.14791,0.00011,16.43375]
[1777516306489,30.61,75665.95,0.0,0.1489,0.00011,16.50896]
[1777516307223,30.61,75665.95,0.0,0.1489,0.00011,16.50896]
[1777516307462,30.61,75665.95,0.0,0.1489,0.00011,16.50896]
[1777516308215,30.61,75667.76,0.0,0.1491,0.00011,16.52425]
[1777516308243,30.61,75667.76,0.0,0.1491,0.00011,16.52425]
[1777516308255,30.61,75662.05,0.0,0.1485,0.00011,16.47876]
[1777516310499,30.61,75662.05,0.0,0.1485,0.00011,16.47876]
[1777516310544,30.61,75662.05,0.0,0.1485,0.00011,16.47876]
[1777516310542,30.61,75643.07,0.0,0.14651,0.00011,16.3262]
[1777516310960,30.61,75643.07,0.0,0.14651,0.00011,16.3262]
[1777516310984,30.61,75643.07,0.0,0.14651,0.00011,16.3262]
[1777516311022,30.61,75643.07,0.0,0.14651,0.00011,16.3262]
[1777516312352,30.61,75645.92,0.0,0.14682,0.00011,16.35011]
[1777516313893,30.61,75652.33,0.0,0.14751,0.00011,16.40284]
[1777516314178,30.61,75652.33,0.0,0.14751,0.00011,16.40284]
[1777516314344,30.61,75652.33,0.0,0.14751,0.00011,16.40284]
[1777516314468,30.61,75652.33,0.0,0.14751,0.00011,16.40284]
[1777516314933,30.62,75656.09,0.0,0.14793,0.00011,16.43483]
[1777516316407,30.62,75670.77,0.0,0.14951,0.00011,16.55542]
[1777516317112,30.62,75680.57,0.0,0.15057,0.00011,16.63549]
[1777516320730,30.62,75681.72,0.0,0.15072,0.00011,16.64671]
[1777516320839,30.62,75681.72,0.0,0.15072,0.00011,16.64671]
[1777516320940,30.62,75673.39,0.0,0.14982,0.00011,16.57914]
[1777516322781,30.62,75673.39,0.0,0.14984,0.00011,16.57989]
[1777516322793,30.62,75673.39,0.0,0.14984,0.00011,16.57989]
[1777516323553,30.63,75666.32,0.0,0.1491,0.00011,16.52375]
[1777516325000,30.63,75666.32,0.0,0.1491,0.00011,16.52375]
[1777516325012,30.63,75666.32,0.0,0.1491,0.00011,16.52375]
[1777516325047,30.63,75666.32,0.0,0.1491,0.00011,16.52375]
[1777516325149,30.63,75679.34,0.0,0.15051,0.00011,16.63095]
[1777516325921,30.63,75679.34,0.0,0.15051,0.00011,16.63095]
[1777516326019,30.63,75679.34,0.0,0.15051,0.00011,16.63095]
[1777516326048,30.63,75691.51,0.0,0.15182,0.00011,16.72968]
[1777516326688,30.63,75691.51,0.0,0.15182,0.00011,16.72968]
[1777516326723,30.63,75691.51,0.0,0.15182,0.00011,16.72968]
[1777516326754,30.63,75691.51,0.0,0.15182,0.00011,16.72968]
[1777516326786,30.63,75691.51,0.0,0.15182,0.00011,16.72968]
[1777516327063,30.63,75691.51,0.0,0.15182,0.00011,16.72968]
[1777516327099,30.63,75691.51,0.0,0.15182,0.00011,16.72968]
[1777516327140,30.63,75691.51,0.0,0.15182,0.00011,16.72968]
[1777516327550,30.63,75691.51,0.0,0.15182,0.00011,16.72968]
[1777516327417,30.63,75709.47,0.0,0.15379,0.00011,16.87723]
[1777516328545,30.63,75720.05,0.0,0.15495,0.00011,16.96397]
[1777516328978,30.63,75720.05,0.0,0.15495,0.00011,16.96397]
[1777516329002,30.63,75720.05,0.0,0.15495,0.00011,16.96397]
[1777516329093,30.63,75720.05,0.0,0.15495,0.00011,16.96397]
[1777516329194,30.63,75723.81,0.0,0.15537,0.00011,16.99522]
[1777516329925,30.63,75723.81,0.0,0.15537,0.00011,16.99522]
[1777516330002,30.63,75723.81,0.0,0.15537,0.00011,16.99522]
[1777516330056,30.63,75723.81,0.0,0.15537,0.00011,16.99522]
[1777516330244,30.63,75723.81,0.0,0.15537,0.00011,16.99522]
[1777516330303,30.63,75723.81,0.0,0.15537,0.00011,16.99522]
[1777516330464,30.64,75730.87,0.0,0.15616,0.00011,17.0533]
[1777516330894,30.64,75730.87,0.0,0.15616,0.00011,17.0533]
[1777516330909,30.64,75730.87,0.0,0.15616,0.00011,17.0533]
[1777516330925,30.64,75730.87,0.0,0.15616,0.00011,17.0533]
[1777516331515,30.64,75745.47,0.0,0.15778,0.00011,17.17276]
[1777516331807,30.64,75745.47,0.0,0.15778,0.00011,17.17276]
[1777516331818,30.64,75745.47,0.0,0.15778,0.00011,17.17276]
[1777516331844,30.64,75745.47,0.0,0.15778,0.00011,17.17276]
[1777516331872,30.64,75745.47,0.0,0.15778,0.00011,17.17276]
[1777516332264,30.64,75745.47,0.0,0.15778,0.00011,17.17276]
[1777516332310,30.64,75745.47,0.0,0.15778,0.00011,17.17276]
[1777516332325,30.64,75745.47,0.0,0.15778,0.00011,17.17276]
[1777516332328,30.64,75745.56,0.0,0.15779,0.00011,17.17417]
[1777516333180,30.64,75745.56,0.0,0.15779,0.00011,17.17417]
[1777516333201,30.64,75745.56,0.0,0.15779,0.00011,17.17417]
[1777516333251,30.64,75745.56,0.0,0.15779,0.00011,17.17417]
[1777516333465,30.64,75747.05,0.0,0.15797,0.00011,17.18695]
[1777516333703,30.64,75747.05,0.0,0.15797,0.00011,17.18695]
[1777516334925,30.64,75747.05,0.0,0.15797,0.00011,17.18695]
[1777516335039,30.64,75747.05,0.0,0.15797,0.00011,17.18695]
[1777516335221,30.64,75747.05,0.0,0.15797,0.00011,17.18695]
[1777516335244,30.64,75740.41,0.0,0.15726,0.00011,17.13443]
[1777516336537,30.64,75740.41,0.0,0.15726,0.00011,17.13443]
[1777516336938,30.64,75736.97,0.0,0.15689,0.00011,17.10722]
[1777516339176,30.64,75743.37,0.0,0.1576,0.00011,17.15997]
[1777516339187,30.64,75743.37,0.0,0.1576,0.00011,17.15997]
[1777516339211,30.64,75743.37,0.0,0.1576,0.00011,17.15997]
[1777516339279,30.65,75754.73,0.0,0.15888,0.00011,17.25384]
[1777516339637,30.65,75754.73,0.0,0.15888,0.00011,17.25384]
[1777516339883,30.65,75754.73,0.0,0.15888,0.00011,17.25384]
[1777516340108,30.65,75754.73,0.0,0.15888,0.00011,17.25384]
[1777516341207,30.65,75763.9,0.0,0.1599,0.00011,17.32833]
[1777516341226,30.65,75763.9,0.0,0.1599,0.00011,17.32833]
[1777516341283,30.65,75773.67,0.0,0.16101,0.00011,17.40919]
[1777516342063,30.65,75773.67,0.0,0.16101,0.00011,17.40919]
[1777516344158,30.65,75774.75,0.0,0.16114,0.00011,17.41864]
[1777516344343,30.65,75774.75,0.0,0.16114,0.00011,17.41864]
[1777516344387,30.65,75774.75,0.0,0.16114,0.00011,17.41864]
[1777516344481,30.65,75771.69,0.0,0.16082,0.00011,17.39516]
[1777516344956,30.65,75771.69,0.0,0.16082,0.00011,17.39516]
[1777516345259,30.65,75771.69,0.0,0.16082,0.00011,17.39516]
[1777516345287,30.65,75771.69,0.0,0.16082,0.00011,17.39516]
[1777516345388,30.65,75779.43,0.0,0.1617,0.00011,17.45874]
[1777516346352,30.65,75779.43,0.0,0.1617,0.00011,17.45874]
[1777516346363,30.65,75779.43,0.0,0.1617,0.00011,17.45874]
[1777516346453,30.66,75786.33,0.0,0.16248,0.00011,17.51541]
[1777516347310,30.66,75786.33,0.0,0.16248,0.00011,17.51541]
[1777516347321,30.66,75786.33,0.0,0.16248,0.00011,17.51541]
[1777516347330,30.66,75786.33,0.0,0.16248,0.00011,17.51541]
[1777516347357,30.66,75786.2,0.0,0.16247,0.00011,17.51489]
[1777516348548,30.66,75786.2,0.0,0.16247,0.00011,17.51489]
[1777516348727,30.66,75787.35,0.0,0.16261,0.00011,17.52477]
[1777516349453,30.66,75787.35,0.0,0.16261,0.00011,17.52477]
[1777516349554,30.66,75787.56,0.0,0.16264,0.00011,17.52699]
[1777516350063,30.66,75787.56,0.0,0.16264,0.00011,17.52699]
[1777516350135,30.66,75787.56,0.0,0.16264,0.00011,17.52699]
[1777516350143,30.66,75785.31,0.0,0.16239,0.00011,17.50872]
[1777516350820,30.66,75785.31,0.0,0.16239,0.00011,17.50872]
[1777516350844,30.66,75785.31,0.0,0.16239,0.00011,17.50872]
[1777516350880,30.66,75785.31,0.0,0.16239,0.00011,17.50872]
[1777516350955,30.66,75785.31,0.0,0.16239,0.00011,17.50872]
[1777516351046,30.66,75785.31,0.0,0.16237,0.00011,17.50546]
[1777516353061,30.66,75775.27,0.0,0.16126,0.00011,17.42508]
[1777516353671,30.66,75775.27,0.0,0.16126,0.00011,17.42508]
[1777516353697,30.66,75775.27,0.0,0.16126,0.00011,17.42508]
[1777516354208,30.66,75775.27,0.0,0.16126,0.00011,17.42508]
[1777516354243,30.66,75772.83,0.0,0.16101,0.00011,17.4066]
[1777516355617,30.66,75772.83,0.0,0.16101,0.00011,17.4066]
[1777516356426,30.66,75772.83,0.0,0.16101,0.00011,17.4066]
[1777516356486,30.67,75775.75,0.0,0.16135,0.00011,17.43163]
[1777516357639,30.67,75775.75,0.0,0.16136,0.00011,17.43225]
[1777516357662,30.67,75775.75,0.0,0.16136,0.00011,17.43225]
[1777516357752,30.67,75775.75,0.0,0.16136,0.00011,17.43225]
[1777516358095,30.67,75775.41,0.0,0.16133,0.00011,17.43008]
[1777516359658,30.67,75776.29,0.0,0.16144,0.00011,17.43781]
[1777516360583,30.67,75776.49,0.0,0.16147,0.00011,17.44002]
[1777516361298,30.67,75776.49,0.0,0.16147,0.00011,17.44002]
[1777516363661,30.67,75770.4,0.0,0.16081,0.00011,17.39234]
[1777516364542,30.67,75770.4,0.0,0.16081,0.00011,17.39234]
[1777516364647,30.67,75770.4,0.0,0.16082,0.00011,17.39283]
[1777516364919,30.67,75770.4,0.0,0.16082,0.00011,17.39283]
[1777516365599,30.67,75740.07,0.0,0.15746,0.00011,17.14719]
[1777516366188,30.67,75740.07,0.0,0.15746,0.00011,17.14719]
[1777516366234,30.68,75722.28,0.0,0.15551,0.00011,17.00311]
[1777516366796,30.68,75722.28,0.0,0.15551,0.00011,17.00311]
[1777516367626,30.68,75722.28,0.0,0.15552,0.00011,17.00349]
[1777516367893,30.68,75722.28,0.0,0.15552,0.00011,17.00349]
[1777516368057,30.68,75722.28,0.0,0.15552,0.00011,17.00349]
[1777516368597,30.68,75734.93,0.0,0.15691,0.00011,17.10651]
[1777516370254,30.68,75751.3,0.0,0.15872,0.00011,17.23983]
[1777516371079,30.68,75751.3,0.0,0.15872,0.00011,17.23983]
[1777516371101,30.68,75751.3,0.0,0.15872,0.00011,17.23983]
[1777516371156,30.68,75751.3,0.0,0.15872,0.00011,17.23983]
[1777516371176,30.68,75751.3,0.0,0.15872,0.00011,17.23983]
[1777516371193,30.68,75751.3,0.0,0.15872,0.00011,17.23983]
[1777516371223,30.68,75751.3,0.0,0.15872,0.00011,17.23983]
[1777516371384,30.68,75754.54,0.0,0.15909,0.00011,17.26685]
[1777516373203,30.68,75764.63,0.0,0.16022,0.00011,17.34925]
[1777516374172,30.68,75764.63,0.0,0.16022,0.00011,17.34925]
[1777516374207,30.68,75764.63,0.0,0.16022,0.00011,17.34925]
[1777516374401,30.68,75764.63,0.0,0.16022,0.00011,17.34925]
[1777516374450,30.68,75773.55,0.0,0.16122,0.00011,17.42187]
[1777516374820,30.68,75773.55,0.0,0.16122,0.00011,17.42187]
[1777516374871,30.68,75773.55,0.0,0.16122,0.00011,17.42187]
[1777516375702,30.68,75773.55,0.0,0.16122,0.00011,17.42214]
[1777516375719,30.68,75773.55,0.0,0.16122,0.00011,17.42214]
[1777516376407,30.68,75786.08,0.0,0.16263,0.00011,17.52406]
[1777516376680,30.68,75786.08,0.0,0.16263,0.00011,17.52406]
[1777516376688,30.68,75786.08,0.0,0.16263,0.00011,17.52406]
[1777516376698,30.68,75786.08,0.0,0.16263,0.00011,17.52406]
[1777516377171,30.68,75786.08,0.0,0.16263,0.00011,17.52406]
[1777516377206,30.68,75786.08,0.0,0.16263,0.00011,17.52406]
[1777516377297,30.68,75786.08,0.0,0.16263,0.00011,17.52406]
[1777516377367,30.68,75784.3,0.0,0.16244,0.00011,17.51007]
[1777516377715,30.68,75784.3,0.0,0.16244,0.00011,17.51007]
[1777516378357,30.68,75784.3,0.0,0.16244,0.00011,17.51007]
[1777516382794,30.69,75773.17,0.0,0.16123,0.00011,17.42216]
[1777516384748,30.69,75772.98,0.0,0.16122,0.00011,17.42155]
[1777516384990,30.69,75772.98,0.0,0.16122,0.00011,17.42155]
[1777516385001,30.69,75772.98,0.0,0.16122,0.00011,17.42155]
[1777516385093,30.69,75772.98,0.0,0.16122,0.00011,17.42155]
[1777516385367,30.69,75772.98,0.0,0.16122,0.00011,17.42155]
[1777516385476,30.69,75772.98,0.0,0.16122,0.00011,17.42155]
[1777516385588,30.69,75763.29,0.0,0.16014,0.00011,17.34333]
[1777516385991,30.69,75763.29,0.0,0.16014,0.00011,17.34333]
[1777516386014,30.69,75763.29,0.0,0.16014,0.00011,17.34333]
[1777516386337,30.69,75753.11,0.0,0.15901,0.00011,17.2609]
[1777516387094,30.69,75753.11,0.0,0.15901,0.00011,17.2609]
[1777516387317,30.69,75753.11,0.0,0.15902,0.00011,17.26118]
[1777516387743,30.69,75753.11,0.0,0.15902,0.00011,17.26118]
[1777516387764,30.69,75753.11,0.0,0.15902,0.00011,17.26118]
[1777516388512,30.69,75753.11,0.0,0.15902,0.00011,17.26118]
[1777516389370,30.69,75750.29,0.0,0.15871,0.00011,17.23861]
[1777516390473,30.69,75751.11,0.0,0.1588,0.00011,17.24558]
[1777516390669,30.69,75751.78,0.0,0.15888,0.00011,17.25135]
[1777516390746,30.69,75751.78,0.0,0.15888,0.00011,17.25135]
[1777516395364,30.69,75768.71,0.0,0.16079,0.00011,17.39015]
[1777516397445,30.69,75773.84,0.0,0.16137,0.00011,17.43214]
[1777516397454,30.69,75773.84,0.0,0.16137,0.00011,17.43214]
[1777516397480,30.69,75773.16,0.0,0.16129,0.00011,17.42693]
[1777516400593,30.7,75771.16,0.0,0.16108,0.00011,17.41138]
[1777516401634,30.7,75765.98,0.0,0.16051,0.00011,17.36982]
[1777516402490,30.7,75765.98,0.0,0.16051,0.00011,17.36982]
[1777516402598,30.7,75765.98,0.0,0.16051,0.00011,17.36982]
[1777516402591,30.7,75765.74,0.0,0.16048,0.00011,17.36813]
[1777516402679,30.7,75765.74,0.0,0.16048,0.00011,17.36813]
[1777516402877,30.7,75765.74,0.0,0.16048,0.00011,17.36813]
[1777516403419,30.7,75765.74,0.0,0.16049,0.00011,17.36839]
[1777516404425,30.7,75755.81,0.0,0.15939,0.00011,17.28813]
[1777516404664,30.7,75755.81,0.0,0.15939,0.00011,17.28813]
[1777516405435,30.7,75755.4,0.0,0.15935,0.00011,17.28519]
[1777516406825,30.7,75750.99,0.0,0.15886,0.00011,17.24982]
[1777516407446,30.7,75748.45,0.0,0.15859,0.00011,17.22967]
[1777516409461,30.7,75738.2,0.0,0.15747,0.00011,17.14756]
[1777516414504,30.71,75728.51,0.0,0.15641,0.00011,17.06763]
[1777516416815,30.71,75731.17,0.0,0.15672,0.00011,17.0902]
[1777516417516,30.71,75732.11,0.0,0.15683,0.00011,17.09822]
[1777516420042,30.71,75740.13,0.0,0.15773,0.00011,17.16432]
[1777516420543,30.71,75751.46,0.0,0.15898,0.00011,17.25664]
[1777516420969,30.71,75751.46,0.0,0.15898,0.00011,17.25664]
[1777516421522,30.71,75751.46,0.0,0.15898,0.00011,17.25664]
[1777516424025,30.71,75750.02,0.0,0.15884,0.00011,17.24618]
[1777516424296,30.71,75750.02,0.0,0.15884,0.00011,17.24618]
[1777516424529,30.71,75750.02,0.0,0.15884,0.00011,17.24618]
[1777516424581,30.71,75750.02,0.0,0.15884,0.00011,17.24618]
[1777516424609,30.71,75735.05,0.0,0.1572,0.00011,17.12524]
[1777516424703,30.71,75735.05,0.0,0.1572,0.00011,17.12524]
[1777516424752,30.71,75735.05,0.0,0.1572,0.00011,17.12524]
[1777516425646,30.71,75735.05,0.0,0.1572,0.00011,17.12524]
[1777516425643,30.71,75709.23,0.0,0.15438,0.00011,16.91623]
[1777516425775,30.71,75709.23,0.0,0.15438,0.00011,16.91623]
[1777516426162,30.71,75709.23,0.0,0.15438,0.00011,16.91623]
[1777516426319,30.71,75709.23,0.0,0.15438,0.00011,16.91623]
[1777516426593,30.71,75709.23,0.0,0.15438,0.00011,16.91623]
[1777516426590,30.71,75694.35,0.0,0.15277,0.00011,16.79593]
[1777516426807,30.71,75694.35,0.0,0.15277,0.00011,16.79593]
[1777516426880,30.71,75694.35,0.0,0.15277,0.00011,16.79593]
[1777516427588,30.71,75694.35,0.0,0.15277,0.00011,16.79626]
[1777516429010,30.72,75694.69,0.0,0.15281,0.00011,16.7995]
[1777516429603,30.72,75701.1,0.0,0.15352,0.00011,16.85206]
[1777516431197,30.72,75710.07,0.0,0.1545,0.00011,16.92528]
[1777516431616,30.72,75708.15,0.0,0.1543,0.00011,16.91022]
[1777516432012,30.72,75708.15,0.0,0.1543,0.00011,16.91022]
[1777516432030,30.72,75708.15,0.0,0.1543,0.00011,16.91022]
[1777516433058,30.72,75702.96,0.0,0.15374,0.00011,16.8685]
[1777516433076,30.72,75702.96,0.0,0.15374,0.00011,16.8685]
[1777516433631,30.72,75698.26,0.0,0.15323,0.00011,16.83081]
[1777516433985,30.72,75698.26,0.0,0.15323,0.00011,16.83081]
[1777516434028,30.72,75698.26,0.0,0.15323,0.00011,16.83081]
[1777516434636,30.72,75697.72,0.0,0.15318,0.00011,16.82684]
[1777516435173,30.72,75697.72,0.0,0.15318,0.00011,16.82684]
[1777516435191,30.72,75697.72,0.0,0.15318,0.00011,16.82684]
[1777516435644,30.72,75691.15,0.0,0.15248,0.00011,16.77408]
[1777516436729,30.72,75689.29,0.0,0.15228,0.00011,16.75952]
[1777516437659,30.72,75690.0,0.0,0.15237,0.00011,16.76577]
[1777516438115,30.72,75690.0,0.0,0.15237,0.00011,16.76577]
[1777516438435,30.72,75690.0,0.0,0.15237,0.00011,16.76577]
[1777516439035,30.72,75689.47,0.0,0.15232,0.00011,16.76198]
[1777516439286,30.72,75689.47,0.0,0.15232,0.00011,16.76198]
[1777516439377,30.72,75689.47,0.0,0.15232,0.00011,16.76198]
[1777516439674,30.72,75681.31,0.0,0.15144,0.00011,16.69647]
[1777516440209,30.72,75681.31,0.0,0.15144,0.00011,16.69647]
[1777516440682,30.72,75668.17,0.0,0.15004,0.00011,16.59056]
[1777516440939,30.72,75668.17,0.0,0.15004,0.00011,16.59056]
[1777516440946,30.72,75668.17,0.0,0.15004,0.00011,16.59056]
[1777516440962,30.72,75668.17,0.0,0.15004,0.00011,16.59056]
[1777516440999,30.72,75668.17,0.0,0.15004,0.00011,16.59056]
[1777516441064,30.72,75668.17,0.0,0.15004,0.00011,16.59056]
[1777516441090,30.72,75668.17,0.0,0.15004,0.00011,16.59056]
[1777516441130,30.72,75668.17,0.0,0.15004,0.00011,16.59056]
[1777516441148,30.72,75668.17,0.0,0.15004,0.00011,16.59056]
[1777516441372,30.72,75668.17,0.0,0.15004,0.00011,16.59056]
[1777516441689,30.73,75666.6,0.0,0.14988,0.00011,16.57839]
[1777516442162,30.73,75666.6,0.0,0.14988,0.00011,16.57839]
[1777516443556,30.73,75667.67,0.0,0.15001,0.00011,16.58781]
[1777516443567,30.73,75667.67,0.0,0.15001,0.00011,16.58781]
[1777516443584,30.73,75669.84,0.0,0.15025,0.00011,16.60609]
[1777516443895,30.73,75669.84,0.0,0.15025,0.00011,16.60609]
[1777516443930,30.73,75669.84,0.0,0.15025,0.00011,16.60609]
[1777516444024,30.73,75660.35,0.0,0.14924,0.00011,16.52939]
[1777516444960,30.73,75660.35,0.0,0.14924,0.00011,16.52939]
[1777516444978,30.73,75660.35,0.0,0.14924,0.00011,16.52939]
[1777516445511,30.73,75660.35,0.0,0.14924,0.00011,16.52939]
[1777516445591,30.73,75659.76,0.0,0.14919,0.00011,16.52595]
[1777516447291,30.73,75659.76,0.0,0.14919,0.00011,16.52595]
[1777516447466,30.73,75659.76,0.0,0.14919,0.00011,16.52595]
[1777516447476,30.73,75659.76,0.0,0.14919,0.00011,16.52595]
[1777516447649,30.73,75664.2,0.0,0.14968,0.00011,16.56302]
[1777516451426,30.74,75657.19,0.0,0.14896,0.00011,16.50806]
[1777516451450,30.74,75657.19,0.0,0.14896,0.00011,16.50806]
[1777516451487,30.74,75657.19,0.0,0.14896,0.00011,16.50806]
[1777516451568,30.74,75658.34,0.0,0.14908,0.00011,16.51735]
[1777516453479,30.74,75656.29,0.0,0.14888,0.00011,16.50203]
[1777516453545,30.74,75656.07,0.0,0.14887,0.00011,16.50089]
[1777516453945,30.74,75656.07,0.0,0.14887,0.00011,16.50089]
[1777516454743,30.74,75656.07,0.0,0.14887,0.00011,16.50089]
[1777516454502,30.74,75648.08,0.0,0.14803,0.00011,16.437]
[1777516455544,30.74,75648.08,0.0,0.14803,0.00011,16.437]
[1777516455574,30.74,75648.08,0.0,0.14803,0.00011,16.437]
[1777516455675,30.74,75642.26,0.0,0.14742,0.00011,16.3907]
[1777516456464,30.74,75630.25,0.0,0.14617,0.0001,16.29455]
[1777516460852,30.75,75619.0,0.0,0.14503,0.0001,16.20668]
[1777516463923,30.75,75618.17,0.0,0.14496,0.0001,16.20133]
[1777516465110,30.75,75620.58,0.0,0.14522,0.0001,16.22145]
[1777516465132,30.75,75620.58,0.0,0.14522,0.0001,16.22145]
[1777516465144,30.75,75620.58,0.0,0.14522,0.0001,16.22145]
[1777516465311,30.75,75620.58,0.0,0.14522,0.0001,16.22145]
[1777516465413,30.75,75624.41,0.0,0.14564,0.0001,16.25366]
[1777516465879,30.75,75624.41,0.0,0.14564,0.0001,16.25366]
[1777516465933,30.75,75624.41,0.0,0.14564,0.0001,16.25366]
[1777516465964,30.75,75624.41,0.0,0.14564,0.0001,16.25366]
[1777516466011,30.75,75627.94,0.0,0.14601,0.0001,16.28212]
[1777516467178,30.75,75627.94,0.0,0.14601,0.0001,16.28212]
[1777516467907,30.75,75627.65,0.0,0.146,0.0001,16.28096]
[1777516468743,30.75,75627.65,0.0,0.146,0.0001,16.28096]
[1777516468690,30.75,75626.53,0.0,0.14589,0.0001,16.2725]
[1777516468882,30.75,75626.53,0.0,0.14589,0.0001,16.2725]
[1777516469312,30.76,75633.56,0.0,0.14663,0.00011,16.32998]
[1777516472143,30.76,75635.38,0.0,0.14684,0.00011,16.34537]
[1777516472248,30.76,75635.38,0.0,0.14684,0.00011,16.34537]
[1777516472685,30.76,75632.94,0.0,0.14657,0.0001,16.32344]
[1777516473160,30.76,75621.89,0.0,0.14542,0.0001,16.23438]
[1777516473965,30.76,75621.89,0.0,0.14542,0.0001,16.23438]
[1777516473993,30.76,75621.89,0.0,0.14542,0.0001,16.23438]
[1777516474448,30.76,75621.89,0.0,0.14542,0.0001,16.23438]
[1777516474703,30.76,75621.89,0.0,0.14542,0.0001,16.23438]
[1777516476649,30.76,75619.95,0.0,0.14523,0.0001,16.2203]
[1777516477434,30.77,75626.62,0.0,0.14595,0.0001,16.27569]
[1777516477527,30.77,75628.35,0.0,0.14614,0.0001,16.29041]
[1777516478768,30.77,75628.35,0.0,0.14614,0.0001,16.29041]
[1777516478838,30.77,75634.08,0.0,0.14676,0.00011,16.33736]
[1777516479319,30.77,75634.08,0.0,0.14676,0.00011,16.33736]
[1777516479335,30.77,75634.08,0.0,0.14676,0.00011,16.33736]
[1777516479378,30.77,75642.72,0.0,0.14768,0.00011,16.40782]
[1777516480267,30.77,75642.72,0.0,0.14768,0.00011,16.40782]
[1777516480466,30.77,75642.72,0.0,0.14768,0.00011,16.40782]
[1777516480546,30.77,75656.36,0.0,0.14913,0.00011,16.51877]
[1777516481206,30.77,75656.36,0.0,0.14913,0.00011,16.51877]
[1777516481246,30.77,75656.36,0.0,0.14913,0.00011,16.51877]
[1777516481470,30.77,75656.36,0.0,0.14913,0.00011,16.51877]
[1777516481617,30.77,75656.36,0.0,0.14913,0.00011,16.51877]
[1777516481629,30.77,75656.36,0.0,0.14913,0.00011,16.51877]
[1777516481632,30.77,75656.36,0.0,0.14913,0.00011,16.51877]
[1777516481640,30.77,75656.36,0.0,0.14913,0.00011,16.51877]
[1777516481723,30.77,75665.8,0.0,0.15014,0.00011,16.59573]
[1777516482196,30.77,75665.8,0.0,0.15014,0.00011,16.59573]
[1777516482344,30.77,75665.8,0.0,0.15014,0.00011,16.59573]
[1777516482632,30.77,75665.8,0.0,0.15014,0.00011,16.59573]
[1777516484767,30.78,75684.61,0.0,0.15218,0.00011,16.74941]
[1777516487576,30.78,75687.16,0.0,0.15246,0.00011,16.77047]
[1777516487677,30.78,75700.59,0.0,0.15393,0.00011,16.88053]
[1777516489064,30.78,75705.23,0.0,0.15445,0.00011,16.91883]
[1777516489095,30.78,75705.23,0.0,0.15445,0.00011,16.91883]
[1777516489097,30.78,75706.68,0.0,0.15461,0.00011,16.93055]
[1777516490530,30.78,75706.68,0.0,0.15461,0.00011,16.93055]
[1777516490580,30.78,75711.86,0.0,0.15519,0.00011,16.97392]
[1777516490862,30.78,75711.86,0.0,0.15519,0.00011,16.97392]
[1777516490883,30.78,75711.86,0.0,0.15519,0.00011,16.97392]
[1777516491273,30.78,75711.86,0.0,0.15519,0.00011,16.97392]
[1777516491531,30.78,75711.86,0.0,0.15519,0.00011,16.97392]
[1777516491570,30.78,75711.86,0.0,0.15519,0.00011,16.97392]
[1777516491610,30.78,75711.89,0.0,0.1552,0.00011,16.97484]
[1777516493062,30.78,75700.27,0.0,0.15395,0.00011,16.88162]
[1777516494568,30.78,75700.27,0.0,0.15395,0.00011,16.88162]
[1777516494577,30.78,75700.27,0.0,0.15395,0.00011,16.88162]
[1777516494629,30.78,75700.27,0.0,0.15395,0.00011,16.88162]
[1777516494658,30.79,75696.78,0.0,0.15359,0.00011,16.85459]
[1777516496570,30.79,75696.78,0.0,0.15359,0.00011,16.85459]
[1777516496580,30.79,75696.78,0.0,0.15359,0.00011,16.85459]
[1777516496587,30.79,75696.78,0.0,0.15359,0.00011,16.85459]
[1777516496688,30.79,75699.94,0.0,0.15395,0.00011,16.88168]
[1777516499225,30.79,75704.45,0.0,0.15445,0.00011,16.91885]
[1777516499420,30.79,75704.45,0.0,0.15445,0.00011,16.91885]
[1777516499797,30.79,75708.64,0.0,0.15492,0.00011,16.95401]
[1777516500371,30.79,75708.64,0.0,0.15492,0.00011,16.95401]
[1777516500797,30.79,75708.64,0.0,0.15492,0.00011,16.95401]
[1777516500942,30.79,75712.18,0.0,0.15532,0.00011,16.98324]
[1777516501415,30.79,75719.11,0.0,0.15608,0.00011,17.03982]
[1777516502808,30.8,75729.22,0.0,0.1572,0.00011,17.12209]
[1777516502845,30.8,75729.22,0.0,0.1572,0.00011,17.12209]
[1777516502857,30.8,75729.22,0.0,0.1572,0.00011,17.12209]
[1777516502877,30.8,75729.22,0.0,0.1572,0.00011,17.12209]
[1777516503647,30.8,75733.76,0.0,0.1577,0.00011,17.15923]
[1777516505375,30.8,75730.92,0.0,0.15739,0.00011,17.13666]
[1777516505506,30.8,75730.92,0.0,0.15739,0.00011,17.13666]
[1777516505532,30.8,75730.92,0.0,0.15739,0.00011,17.13666]
[1777516505592,30.8,75730.92,0.0,0.15739,0.00011,17.13666]
[1777516505633,30.8,75732.31,0.0,0.15755,0.00011,17.14833]
[1777516506213,30.8,75719.84,0.0,0.15619,0.00011,17.04755]
[1777516507715,30.8,75719.84,0.0,0.15619,0.00011,17.04755]
[1777516507792,30.8,75719.84,0.0,0.15619,0.00011,17.04755]
[1777516507829,30.8,75714.93,0.0,0.15566,0.00011,17.00877]
[1777516507840,30.8,75714.93,0.0,0.15566,0.00011,17.00877]
[1777516508763,30.8,75714.93,0.0,0.15566,0.00011,17.00877]
[1777516508771,30.8,75714.93,0.0,0.15566,0.00011,17.00877]
[1777516508793,30.8,75714.93,0.0,0.15566,0.00011,17.00877]
[1777516508168,30.8,75714.93,0.0,0.15566,0.00011,17.00877]
[1777516509237,30.8,75714.93,0.0,0.15566,0.00011,17.00877]
[1777516509606,30.8,75730.46,0.0,0.15738,0.00011,17.1354]
[1777516511052,30.8,75730.46,0.0,0.15738,0.00011,17.1354]
[1777516512248,30.8,75748.92,0.0,0.15943,0.00011,17.28563]
[1777516513058,30.8,75748.92,0.0,0.15943,0.00011,17.28563]
[1777516513514,30.8,75748.92,0.0,0.15943,0.00011,17.28563]
[1777516514166,30.8,75748.52,0.0,0.15939,0.00011,17.28312]
[1777516514706,30.81,75736.7,0.0,0.15809,0.00011,17.18794]
[1777516514834,30.81,75736.7,0.0,0.15809,0.00011,17.18794]
[1777516515216,30.81,75736.7,0.0,0.15809,0.00011,17.18794]
[1777516518133,30.81,75729.8,0.0,0.15735,0.00011,17.1332]
[1777516518239,30.81,75732.24,0.0,0.15763,0.00011,17.15347]
[1777516518994,30.81,75732.24,0.0,0.15763,0.00011,17.15347]
[1777516519078,30.81,75732.24,0.0,0.15763,0.00011,17.15347]
[1777516524188,30.81,75733.61,0.0,0.15782,0.00011,17.16762]
[1777516524946,30.81,75734.05,0.0,0.15787,0.00011,17.17118]
[1777516525582,30.81,75734.05,0.0,0.15787,0.00011,17.17118]
[1777516525666,30.81,75746.46,0.0,0.15925,0.00011,17.27237]
[1777516527281,30.82,75751.01,0.0,0.15976,0.00011,17.30941]
[1777516531380,30.82,75758.19,0.0,0.16057,0.00011,17.36841]
[1777516531578,30.82,75761.01,0.0,0.16086,0.00011,17.38762]
[1777516532026,30.82,75761.01,0.0,0.16086,0.00011,17.38762]
[1777516532587,30.82,75761.01,0.0,0.16086,0.00011,17.38762]
[1777516532618,30.82,75761.01,0.0,0.16086,0.00011,17.38762]
[1777516532625,30.82,75761.01,0.0,0.16086,0.00011,17.38762]
[1777516532627,30.82,75761.01,0.0,0.16086,0.00011,17.38762]
[1777516532648,30.82,75761.01,0.0,0.16086,0.00011,17.38762]
[1777516532719,30.82,75757.29,0.0,0.16044,0.00011,17.35776]
[1777516533146,30.82,75757.29,0.0,0.16044,0.00011,17.35776]
[1777516533179,30.82,75757.29,0.0,0.16044,0.00011,17.35776]
[1777516533222,30.82,75757.29,0.0,0.16044,0.00011,17.35776]
[1777516533240,30.82,75757.29,0.0,0.16044,0.00011,17.35776]
[1777516533281,30.82,75757.29,0.0,0.16044,0.00011,17.35776]
[1777516533310,30.82,75757.29,0.0,0.16044,0.00011,17.35776]
[1777516535288,30.82,75753.29,0.0,0.16001,0.00011,17.32601]
[1777516535305,30.82,75753.29,0.0,0.16001,0.00011,17.32601]
[1777516535363,30.82,75753.18,0.0,0.16,0.00011,17.32545]
[1777516537021,30.82,75754.03,0.0,0.1601,0.00011,17.33265]
[1777516537259,30.82,75754.03,0.0,0.1601,0.00011,17.33265]
[1777516537282,30.82,75754.03,0.0,0.1601,0.00011,17.33265]
[1777516537381,30.82,75754.03,0.0,0.1601,0.00011,17.33298]
[1777516538885,30.82,75758.97,0.0,0.16066,0.00011,17.37317]
[1777516539594,30.82,75758.97,0.0,0.16066,0.00011,17.37317]
[1777516543740,30.82,75766.65,0.0,0.16153,0.00011,17.43649]
[1777516544404,30.82,75764.37,0.0,0.16128,0.00011,17.41828]
[1777516544494,30.82,75750.74,0.0,0.15977,0.00011,17.30842]
[1777516545274,30.82,75750.74,0.0,0.15977,0.00011,17.30842]
[1777516545284,30.82,75750.74,0.0,0.15977,0.00011,17.30842]
[1777516545415,30.82,75750.74,0.0,0.15977,0.00011,17.30842]
[1777516545810,30.82,75744.36,0.0,0.15907,0.00011,17.25723]
[1777516547394,30.83,75744.28,0.0,0.15907,0.00011,17.25702]
[1777516547415,30.83,75744.28,0.0,0.15907,0.00011,17.25702]
[1777516547457,30.83,75744.28,0.0,0.15907,0.00011,17.25702]
[1777516547617,30.83,75744.28,0.0,0.15907,0.00011,17.25702]
[1777516547702,30.83,75744.59,0.0,0.15911,0.00011,17.25995]
[1777516548084,30.83,75744.59,0.0,0.15911,0.00011,17.25995]
[1777516549402,30.83,75744.59,0.0,0.15911,0.00011,17.26038]
[1777516549412,30.83,75744.59,0.0,0.15911,0.00011,17.26038]
[1777516549594,30.83,75744.24,0.0,0.15908,0.00011,17.25799]
[1777516550479,30.83,75744.24,0.0,0.15908,0.00011,17.25799]
[1777516550674,30.83,75744.24,0.0,0.15908,0.00011,17.25799]
[1777516550738,30.83,75743.19,0.0,0.15897,0.00011,17.24994]
[1777516550895,30.83,75743.19,0.0,0.15897,0.00011,17.24994]
[1777516551162,30.83,75743.19,0.0,0.15897,0.00011,17.24994]
[1777516551823,30.83,75729.08,0.0,0.15742,0.00011,17.13621]
[1777516551870,30.83,75729.08,0.0,0.15742,0.00011,17.13621]
[1777516552203,30.83,75729.08,0.0,0.15742,0.00011,17.13621]
[1777516552742,30.83,75729.08,0.0,0.15742,0.00011,17.13621]
[1777516552767,30.83,75729.08,0.0,0.15742,0.00011,17.13621]
[1777516552830,30.83,75720.68,0.0,0.1565,0.00011,17.0687]
[1777516553029,30.83,75720.68,0.0,0.1565,0.00011,17.0687]
[1777516553146,30.83,75720.68,0.0,0.1565,0.00011,17.0687]
[1777516553156,30.83,75720.68,0.0,0.1565,0.00011,17.0687]
[1777516553729,30.83,75713.95,0.0,0.15578,0.00011,17.01475]
[1777516555506,30.83,75704.78,0.0,0.15478,0.00011,16.94119]
[1777516555519,30.83,75704.78,0.0,0.15478,0.00011,16.94119]
[1777516555608,30.83,75701.48,0.0,0.15443,0.00011,16.9151]
[1777516557502,30.83,75701.48,0.0,0.15444,0.00011,16.91566]
[1777516557546,30.83,75696.71,0.0,0.15393,0.00011,16.87748]
[1777516561564,30.84,75697.88,0.0,0.15407,0.00011,16.88807]
[1777516561580,30.84,75697.88,0.0,0.15407,0.00011,16.88807]
[1777516561663,30.84,75704.97,0.0,0.15485,0.00011,16.94564]
[1777516561963,30.84,75704.97,0.0,0.15485,0.00011,16.94564]
[1777516562287,30.84,75704.97,0.0,0.15485,0.00011,16.94564]
[1777516567378,30.84,75710.48,0.0,0.15547,0.00011,16.99227]
[1777516567984,30.84,75712.94,0.0,0.15575,0.00011,17.01256]
[1777516568563,30.84,75712.94,0.0,0.15575,0.00011,17.01256]
[1777516569647,30.84,75718.46,0.0,0.15636,0.00011,17.05752]
[1777516569672,30.84,75718.46,0.0,0.15636,0.00011,17.05752]
[1777516569675,30.84,75709.3,0.0,0.15536,0.00011,16.98398]
[1777516571676,30.84,75709.3,0.0,0.15537,0.00011,16.9842]
[1777516571695,30.84,75709.3,0.0,0.15537,0.00011,16.9842]
[1777516571872,30.84,75709.3,0.0,0.15537,0.00011,16.9842]
[1777516571775,30.84,75705.53,0.0,0.15496,0.00011,16.9541]
[1777516572197,30.84,75705.53,0.0,0.15496,0.00011,16.9541]
[1777516572210,30.84,75705.53,0.0,0.15496,0.00011,16.9541]
[1777516572215,30.84,75705.53,0.0,0.15496,0.00011,16.9541]
[1777516572259,30.84,75705.53,0.0,0.15496,0.00011,16.9541]
[1777516572624,30.84,75705.53,0.0,0.15497,0.00011,16.95446]
[1777516573673,30.84,75705.53,0.0,0.15497,0.00011,16.95446]
[1777516573786,30.84,75699.12,0.0,0.15428,0.00011,16.90312]
[1777516575230,30.84,75698.78,0.0,0.15424,0.00011,16.90078]
[1777516575509,30.84,75698.78,0.0,0.15424,0.00011,16.90078]
[1777516575516,30.84,75698.78,0.0,0.15424,0.00011,16.90078]
[1777516575694,30.84,75698.78,0.0,0.15424,0.00011,16.90078]
[1777516575788,30.85,75703.8,0.0,0.15479,0.00011,16.94172]
[1777516577725,30.85,75704.61,0.0,0.15489,0.00011,16.9487]
[1777516577763,30.85,75705.31,0.0,0.15497,0.00011,16.95473]
[1777516579089,30.85,75705.31,0.0,0.15497,0.00011,16.95509]
[1777516579766,30.85,75705.31,0.0,0.15497,0.00011,16.95509]
[1777516579815,30.85,75705.31,0.0,0.15497,0.00011,16.95509]
[1777516581776,30.85,75709.04,0.0,0.15539,0.00011,16.98584]
[1777516583815,30.85,75704.05,0.0,0.15485,0.00011,16.94612]
[1777516585862,30.85,75705.13,0.0,0.15498,0.00011,16.95557]
[1777516586686,30.85,75707.9,0.0,0.15529,0.00011,16.97828]
[1777516589020,30.85,75711.99,0.0,0.15575,0.00011,17.01235]
[1777516589858,30.85,75711.99,0.0,0.15575,0.00011,17.01235]
[1777516592529,30.85,75714.22,0.0,0.15598,0.00011,17.02751]
[1777516592588,30.85,75714.22,0.0,0.15598,0.00011,17.02751]
[1777516594322,30.86,75714.15,0.0,0.15598,0.00011,17.02751]
[1777516594437,30.86,75714.15,0.0,0.15598,0.00011,17.02751]
[1777516594556,30.86,75714.15,0.0,0.15598,0.00011,17.02751]
[1777516595916,30.86,75714.32,0.0,0.156,0.00011,17.02944]
[1777516599048,30.86,75712.82,0.0,0.15585,0.00011,17.01818]
[1777516599978,30.86,75715.22,0.0,0.15612,0.00011,17.03781]
[1777516600574,30.86,75715.22,0.0,0.15612,0.00011,17.03781]
[1777516600595,30.86,75715.22,0.0,0.15612,0.00011,17.03781]
[1777516600774,30.86,75715.22,0.0,0.15612,0.00011,17.03781]
[1777516601394,30.86,75719.32,0.0,0.15657,0.00011,17.07112]
[1777516602043,30.86,75714.32,0.0,0.15603,0.00011,17.03099]
[1777516602097,30.86,75714.32,0.0,0.15603,0.00011,17.03099]
[1777516603247,30.86,75710.63,0.0,0.15562,0.00011,17.0013]
[1777516603429,30.86,75710.63,0.0,0.15562,0.00011,17.0013]
[1777516604634,30.86,75712.86,0.0,0.15587,0.00011,17.01939]
[1777516605745,30.86,75714.14,0.0,0.15601,0.00011,17.02979]
[1777516605861,30.86,75714.14,0.0,0.15601,0.00011,17.02979]
[1777516605893,30.86,75714.14,0.0,0.15601,0.00011,17.02979]
[1777516605883,30.86,75703.56,0.0,0.15486,0.00011,16.94454]
[1777516606061,30.86,75703.56,0.0,0.15486,0.00011,16.94454]
[1777516606863,30.86,75703.56,0.0,0.15486,0.00011,16.94468]
[1777516607871,30.86,75693.56,0.0,0.15378,0.00011,16.86429]
[1777516608121,30.86,75693.56,0.0,0.15378,0.00011,16.86429]
[1777516608145,30.86,75693.56,0.0,0.15378,0.00011,16.86429]
[1777516608877,30.86,75691.83,0.0,0.1536,0.00011,16.85071]
[1777516610079,30.86,75691.87,0.0,0.15361,0.00011,16.85142]
[1777516610898,30.86,75692.94,0.0,0.15373,0.00011,16.86043]
[1777516614137,30.86,75692.45,0.0,0.15369,0.00011,16.8576]
[1777516614143,30.86,75692.45,0.0,0.15369,0.00011,16.8576]
[1777516614210,30.86,75692.45,0.0,0.15369,0.00011,16.8576]
[1777516614433,30.86,75692.45,0.0,0.15369,0.00011,16.8576]
[1777516614921,30.86,75691.85,0.0,0.15363,0.00011,16.85316]
[1777516615179,30.86,75691.85,0.0,0.15363,0.00011,16.85316]
[1777516615929,30.87,75675.64,0.0,0.1519,0.00011,16.72281]
[1777516618229,30.87,75668.74,0.0,0.15116,0.00011,16.66761]
[1777516618359,30.87,75667.14,0.0,0.15099,0.00011,16.65472]
[1777516620600,30.87,75669.24,0.0,0.15122,0.00011,16.67216]
[1777516620750,30.87,75669.53,0.0,0.15126,0.00011,16.67477]
[1777516621736,30.87,75669.53,0.0,0.15126,0.00011,16.67477]
[1777516621836,30.87,75658.09,0.0,0.15004,0.00011,16.58265]
[1777516622572,30.87,75658.09,0.0,0.15004,0.00011,16.58265]
[1777516622653,30.87,75653.2,0.0,0.14952,0.00011,16.54339]
[1777516623344,30.87,75653.2,0.0,0.14952,0.00011,16.54339]
[1777516624879,30.87,75681.46,0.0,0.15255,0.00011,16.77183]
[1777516630329,30.87,75684.63,0.0,0.15292,0.00011,16.79993]
[1777516630548,30.87,75684.63,0.0,0.15292,0.00011,16.79993]
[1777516630828,30.87,75686.47,0.0,0.15313,0.00011,16.81525]
[1777516631913,30.87,75686.47,0.0,0.15313,0.00011,16.81525]
[1777516633280,30.88,75700.25,0.0,0.15463,0.00011,16.9272]
[1777516635014,30.88,75703.78,0.0,0.15502,0.00011,16.95604]
[1777516637094,30.88,75715.89,0.0,0.15635,0.00011,17.05465]
[1777516642103,30.88,75719.34,0.0,0.15674,0.00011,17.08366]
[1777516642499,30.88,75719.34,0.0,0.15674,0.00011,17.08366]
[1777516642776,30.88,75719.34,0.0,0.15674,0.00011,17.08366]
[1777516642801,30.88,75721.94,0.0,0.15703,0.00011,17.10517]
[1777516645713,30.88,75727.06,0.0,0.1576,0.00011,17.14669]
[1777516645763,30.88,75733.94,0.0,0.15836,0.00011,17.20248]
[1777516647834,30.88,75733.43,0.0,0.1583,0.00011,17.19837]
[1777516648129,30.88,75733.31,0.0,0.15829,0.00011,17.19764]
[1777516648230,30.88,75733.31,0.0,0.15829,0.00011,17.19764]
[1777516648273,30.88,75733.31,0.0,0.15829,0.00011,17.19764]
[1777516648620,30.88,75733.31,0.0,0.15829,0.00011,17.19764]
[1777516648719,30.88,75733.31,0.0,0.15829,0.00011,17.19764]
[1777516648933,30.88,75733.31,0.0,0.15829,0.00011,17.19764]
[1777516648972,30.88,75719.3,0.0,0.15676,0.00011,17.08482]
[1777516649518,30.88,75719.3,0.0,0.15676,0.00011,17.08482]
[1777516649544,30.88,75719.3,0.0,0.15676,0.00011,17.08482]
[1777516649848,30.88,75697.78,0.0,0.15442,0.00011,16.91155]
[1777516655470,30.89,75694.26,0.0,0.15404,0.00011,16.88147]
[1777516656736,30.89,75693.25,0.0,0.15394,0.00011,16.87373]
[1777516656769,30.89,75693.25,0.0,0.15394,0.00011,16.87373]
[1777516656870,30.89,75691.53,0.0,0.15376,0.00011,16.86008]
[1777516658683,30.89,75691.53,0.0,0.15376,0.00011,16.86008]
[1777516658772,30.89,75690.21,0.0,0.15362,0.00011,16.84988]
[1777516664487,30.89,75691.62,0.0,0.15379,0.00011,16.86249]
[1777516664579,30.89,75690.64,0.0,0.15369,0.00011,16.85521]
[1777516665951,30.89,75690.64,0.0,0.15369,0.00011,16.85521]
[1777516666898,30.89,75690.64,0.0,0.15369,0.00011,16.85521]
[1777516666904,30.89,75694.74,0.0,0.15414,0.00011,16.88882]
[1777516667397,30.89,75694.74,0.0,0.15414,0.00011,16.88882]
[1777516667739,30.89,75692.03,0.0,0.15385,0.00011,16.86727]
[1777516668286,30.89,75692.03,0.0,0.15385,0.00011,16.86727]
[1777516668338,30.89,75692.0,0.0,0.15385,0.00011,16.86703]
[1777516669972,30.89,75692.0,0.0,0.15385,0.00011,16.86703]
[1777516670031,30.89,75691.59,0.0,0.15381,0.00011,16.86432]
[1777516671806,30.89,75693.09,0.0,0.15398,0.00011,16.8767]
[1777516671907,30.9,75689.76,0.0,0.15362,0.00011,16.85017]
[1777516673546,30.9,75689.54,0.0,0.15361,0.00011,16.84872]
[1777516673585,30.9,75690.5,0.0,0.15371,0.00011,16.85676]
[1777516679966,30.9,75692.84,0.0,0.15398,0.00011,16.87683]
[1777516680623,30.9,75690.85,0.0,0.15378,0.00011,16.86136]
[1777516680878,30.9,75690.85,0.0,0.15378,0.00011,16.86136]
[1777516681085,30.9,75683.97,0.0,0.15304,0.00011,16.80628]
[1777516681131,30.9,75683.97,0.0,0.15304,0.00011,16.80628]
[1777516681727,30.9,75669.84,0.0,0.15153,0.00011,16.69291]
[1777516682587,30.9,75669.84,0.0,0.15153,0.00011,16.69291]
[1777516682892,30.9,75662.64,0.0,0.15077,0.00011,16.63546]
[1777516683724,30.9,75651.79,0.0,0.14962,0.00011,16.54856]
[1777516684480,30.9,75651.79,0.0,0.14962,0.00011,16.54856]
[1777516684492,30.9,75651.79,0.0,0.14962,0.00011,16.54856]
[1777516684510,30.9,75651.79,0.0,0.14962,0.00011,16.54856]
[1777516685013,30.9,75651.79,0.0,0.14962,0.00011,16.54856]
[1777516684753,30.9,75648.51,0.0,0.14928,0.00011,16.52262]
[1777516685790,30.9,75648.51,0.0,0.14928,0.00011,16.52262]
[1777516686977,30.9,75644.52,0.0,0.14886,0.00011,16.49101]
[1777516687848,30.9,75645.64,0.0,0.14899,0.00011,16.50052]
[1777516687884,30.9,75645.64,0.0,0.14899,0.00011,16.50052]
[1777516688863,30.9,75639.93,0.0,0.14839,0.00011,16.45515]
[1777516690514,30.91,75639.54,0.0,0.14837,0.00011,16.45315]
[1777516690978,30.91,75633.4,0.0,0.14773,0.00011,16.40445]
[1777516691075,30.91,75633.4,0.0,0.14773,0.00011,16.40445]
[1777516691089,30.91,75633.4,0.0,0.14773,0.00011,16.40445]
[1777516692169,30.91,75632.21,0.0,0.14761,0.0001,16.39554]
[1777516692781,30.91,75632.21,0.0,0.14761,0.0001,16.39554]
[1777516692792,30.91,75632.21,0.0,0.14761,0.0001,16.39554]
[1777516692803,30.91,75632.21,0.0,0.14761,0.0001,16.39554]
[1777516692932,30.91,75624.92,0.0,0.14686,0.0001,16.33767]
[1777516693707,30.91,75624.92,0.0,0.14686,0.0001,16.33767]
[1777516693752,30.91,75624.92,0.0,0.14686,0.0001,16.33767]
[1777516694263,30.91,75618.53,0.0,0.14619,0.0001,16.28681]
[1777516694644,30.91,75618.53,0.0,0.14619,0.0001,16.28681]
[1777516694925,30.91,75618.53,0.0,0.14619,0.0001,16.28681]
[1777516695006,30.91,75618.53,0.0,0.14619,0.0001,16.28681]
[1777516694967,30.91,75588.66,0.0,0.1431,0.0001,16.04766]
[1777516695406,30.91,75588.66,0.0,0.1431,0.0001,16.04766]
[1777516695493,30.91,75588.66,0.0,0.1431,0.0001,16.04766]
[1777516695855,30.91,75588.66,0.0,0.1431,0.0001,16.04766]
[1777516696028,30.91,75589.69,0.0,0.14321,0.0001,16.05624]
[1777516696283,30.91,75589.69,0.0,0.14321,0.0001,16.05624]
[1777516696666,30.91,75589.69,0.0,0.14321,0.0001,16.05624]
[1777516696841,30.91,75589.69,0.0,0.14321,0.0001,16.05624]
[1777516696875,30.91,75587.59,0.0,0.14301,0.0001,16.04002]
[1777516697409,30.91,75587.59,0.0,0.14301,0.0001,16.04002]
[1777516697701,30.91,75587.59,0.0,0.14301,0.0001,16.04002]
[1777516697765,30.91,75579.3,0.0,0.14216,0.0001,15.97402]
[1777516698878,30.92,75567.47,0.0,0.14101,0.0001,15.88376]
[1777516700220,30.93,75567.47,0.0,0.14108,0.0001,15.88944]
[1777516700410,30.93,75567.47,0.0,0.14108,0.0001,15.88944]
[1777516700714,30.93,75567.47,0.0,0.14108,0.0001,15.88944]
[1777516700754,30.94,75560.73,0.0,0.14047,0.0001,15.84135]
[1777516702393,30.94,75560.73,0.0,0.14048,0.0001,15.84177]
[1777516702644,30.94,75560.73,0.0,0.14048,0.0001,15.84177]
[1777516702965,30.94,75560.73,0.0,0.14048,0.0001,15.84177]
[1777516703002,30.95,75557.68,0.0,0.14022,0.0001,15.82176]
[1777516703137,30.95,75557.68,0.0,0.14022,0.0001,15.82176]
[1777516703179,30.95,75557.68,0.0,0.14022,0.0001,15.82176]
[1777516703230,30.95,75557.68,0.0,0.14022,0.0001,15.82176]
[1777516703562,30.95,75557.68,0.0,0.14022,0.0001,15.82176]
[1777516704228,30.95,75557.68,0.0,0.14022,0.0001,15.82176]
[1777516704679,30.95,75557.68,0.0,0.14022,0.0001,15.82176]
[1777516704778,30.96,75569.54,0.0,0.14156,0.0001,15.92648]
[1777516707023,30.97,75566.81,0.0,0.14135,0.0001,15.90987]
[1777516707058,30.98,75566.81,0.0,0.14142,0.0001,15.91525]
[1777516707195,30.98,75566.81,0.0,0.14142,0.0001,15.91525]
[1777516707716,30.98,75566.81,0.0,0.14142,0.0001,15.91525]
[1777516707814,30.98,75566.81,0.0,0.14142,0.0001,15.91525]
[1777516707901,30.99,75558.15,0.0,0.14064,0.0001,15.85349]
[1777516708179,30.99,75558.15,0.0,0.14064,0.0001,15.85349]
[1777516709601,31.02,75538.41,0.0,0.13884,0.0001,15.71149]
[1777516710481,31.02,75538.41,0.0,0.13884,0.0001,15.71149]
[1777516710766,31.02,75538.41,0.0,0.13884,0.0001,15.71149]
[1777516713243,31.04,75533.76,0.0,0.13856,0.0001,15.68732]
[1777516713278,31.04,75533.76,0.0,0.13856,0.0001,15.68732]
[1777516713631,31.05,75531.42,0.0,0.1384,0.0001,15.67426]
[1777516714093,31.05,75531.42,0.0,0.1384,0.0001,15.67426]
[1777516714867,31.05,75531.42,0.0,0.1384,0.0001,15.67426]
[1777516714974,31.05,75531.42,0.0,0.1384,0.0001,15.67426]
[1777516715031,31.05,75531.42,0.0,0.1384,0.0001,15.67426]
[1777516715015,31.05,75490.85,0.0,0.13437,0.0001,15.35267]
[1777516715233,31.05,75490.85,0.0,0.13437,0.0001,15.35267]
[1777516715283,31.05,75490.85,0.0,0.13437,0.0001,15.35267]
[1777516715686,31.05,75490.85,0.0,0.13437,0.0001,15.35267]
[1777516715992,31.08,75460.93,0.0,0.13164,0.0001,15.13083]
[1777516716087,31.08,75460.93,0.0,0.13164,0.0001,15.13083]
[1777516716296,31.08,75460.93,0.0,0.13164,0.0001,15.13083]
[1777516716329,31.08,75460.93,0.0,0.13164,0.0001,15.13083]
[1777516716485,31.08,75460.93,0.0,0.13164,0.0001,15.13083]
[1777516716652,31.08,75460.93,0.0,0.13164,0.0001,15.13083]
[1777516717084,31.08,75460.93,0.0,0.13164,0.0001,15.13083]
[1777516717205,31.08,75460.93,0.0,0.13164,0.0001,15.13083]
[1777516718019,31.08,75460.93,0.0,0.13164,0.0001,15.13083]
[1777516717718,31.1,75469.61,0.0,0.1327,0.0001,15.21689]
[1777516718159,31.1,75469.61,0.0,0.1327,0.0001,15.21689]
[1777516718334,31.1,75469.61,0.0,0.1327,0.0001,15.21689]
[1777516718740,31.12,75461.82,0.0,0.13203,0.0001,15.1622]
[1777516719180,31.12,75461.82,0.0,0.13203,0.0001,15.1622]
[1777516719303,31.12,75461.82,0.0,0.13203,0.0001,15.1622]
[1777516719481,31.12,75461.82,0.0,0.13203,0.0001,15.1622]
[1777516719730,31.12,75461.82,0.0,0.13203,0.0001,15.1622]
[1777516720740,31.13,75457.31,0.0,0.13169,0.0001,15.13422]
[1777516720989,31.13,75457.31,0.0,0.13169,0.0001,15.13422]
[1777516721121,31.14,75456.23,0.0,0.13169,0.0001,15.13367]
[1777516721382,31.14,75456.23,0.0,0.13169,0.0001,15.13367]
[1777516721423,31.14,75456.23,0.0,0.13169,0.0001,15.13367]
[1777516721724,31.14,75456.23,0.0,0.13169,0.0001,15.13367]
[1777516721989,31.15,75460.17,0.0,0.13217,0.0001,15.1726]
[1777516722814,31.15,75460.17,0.0,0.13217,0.0001,15.1726]
[1777516723179,31.16,75459.68,0.0,0.13221,0.0001,15.17588]
[1777516723245,31.16,75459.68,0.0,0.13221,0.0001,15.17588]
[1777516723834,31.16,75459.68,0.0,0.13221,0.0001,15.17588]
[1777516723842,31.16,75459.68,0.0,0.13221,0.0001,15.17588]
[1777516724017,31.17,75456.51,0.0,0.13198,0.0001,15.1567]
[1777516725724,31.18,75456.51,0.0,0.13205,0.0001,15.16267]
[1777516725884,31.2,75480.38,0.0,0.13451,0.0001,15.36102]
[1777516726135,31.2,75480.38,0.0,0.13451,0.0001,15.36102]
[1777516727003,31.2,75480.38,0.0,0.13451,0.0001,15.36102]
[1777516727055,31.2,75480.38,0.0,0.13451,0.0001,15.36102]
[1777516726723,31.2,75480.38,0.0,0.13452,0.0001,15.36187]
[1777516727459,31.2,75480.38,0.0,0.13452,0.0001,15.36187]
[1777516728085,31.21,75489.15,0.0,0.13547,0.0001,15.43842]
[1777516728245,31.21,75489.15,0.0,0.13547,0.0001,15.43842]
[1777516728267,31.21,75489.15,0.0,0.13547,0.0001,15.43842]
[1777516728849,31.21,75489.15,0.0,0.13547,0.0001,15.43842]
[1777516729060,31.23,75488.43,0.0,0.1355,0.0001,15.44004]
[1777516730753,31.24,75478.6,0.0,0.13464,0.0001,15.37068]
[1777516731355,31.24,75478.6,0.0,0.13464,0.0001,15.37068]
[1777516731394,31.24,75478.6,0.0,0.13464,0.0001,15.37068]
[1777516731532,31.24,75478.6,0.0,0.13464,0.0001,15.37068]
[1777516731562,31.24,75478.6,0.0,0.13464,0.0001,15.37068]
[1777516733092,31.25,75476.26,0.0,0.13452,0.0001,15.36142]
[1777516733117,31.25,75476.26,0.0,0.13452,0.0001,15.36142]
[1777516733153,31.25,75476.26,0.0,0.13452,0.0001,15.36142]
[1777516733534,31.25,75476.26,0.0,0.13452,0.0001,15.36142]
[1777516733773,31.27,75477.43,0.0,0.13474,0.0001,15.37856]
[1777516735179,31.27,75484.94,0.0,0.13548,0.0001,15.43834]
[1777516735789,31.27,75484.94,0.0,0.13549,0.0001,15.43906]
[1777516738027,31.27,75499.79,0.0,0.13697,0.0001,15.55735]
[1777516739628,31.27,75499.79,0.0,0.13698,0.0001,15.55798]
[1777516741401,31.27,75497.37,0.0,0.13676,0.0001,15.53998]
[1777516741664,31.27,75497.37,0.0,0.13676,0.0001,15.53998]
[1777516741671,31.27,75497.37,0.0,0.13676,0.0001,15.53998]
[1777516741727,31.27,75497.37,0.0,0.13676,0.0001,15.53998]
[1777516741861,31.27,75504.86,0.0,0.1375,0.0001,15.59953]
[1777516742162,31.27,75504.86,0.0,0.1375,0.0001,15.59953]
[1777516742430,31.27,75504.86,0.0,0.1375,0.0001,15.59953]
[1777516742844,31.27,75504.86,0.0,0.1375,0.0001,15.59953]
[1777516742879,31.27,75504.86,0.0,0.1375,0.0001,15.59953]
[1777516742958,31.28,75534.19,0.0,0.14044,0.0001,15.83164]
[1777516743247,31.28,75534.19,0.0,0.14044,0.0001,15.83164]
[1777516743258,31.28,75534.19,0.0,0.14044,0.0001,15.83164]
[1777516744042,31.28,75534.19,0.0,0.14044,0.0001,15.83164]
[1777516743852,31.28,75534.19,0.0,0.14045,0.0001,15.83248]
[1777516745066,31.28,75534.19,0.0,0.14045,0.0001,15.83248]
[1777516745116,31.28,75536.7,0.0,0.14071,0.0001,15.853]
[1777516745287,31.28,75536.7,0.0,0.14071,0.0001,15.853]
[1777516745329,31.28,75536.7,0.0,0.14071,0.0001,15.853]
[1777516745855,31.28,75536.7,0.0,0.14071,0.0001,15.853]
[1777516745883,31.28,75529.33,0.0,0.13998,0.0001,15.79544]
[1777516747690,31.28,75529.33,0.0,0.13999,0.0001,15.79609]
[1777516747884,31.28,75539.34,0.0,0.141,0.0001,15.8759]
[1777516750462,31.28,75541.28,0.0,0.14122,0.0001,15.89252]
[1777516750609,31.28,75541.28,0.0,0.14122,0.0001,15.89252]
[1777516750634,31.28,75541.28,0.0,0.14122,0.0001,15.89252]
[1777516750673,31.28,75541.28,0.0,0.14122,0.0001,15.89252]
[1777516750757,31.28,75541.28,0.0,0.14122,0.0001,15.89252]
[1777516751009,31.28,75541.28,0.0,0.14122,0.0001,15.89252]
[1777516750910,31.28,75543.57,0.0,0.14146,0.0001,15.91123]
[1777516751249,31.28,75543.57,0.0,0.14146,0.0001,15.91123]
[1777516751314,31.28,75543.57,0.0,0.14146,0.0001,15.91123]
[1777516751456,31.28,75543.57,0.0,0.14146,0.0001,15.91123]
[1777516751911,31.29,75537.57,0.0,0.14086,0.0001,15.86441]
[1777516752905,31.29,75537.57,0.0,0.14086,0.0001,15.86441]
[1777516752929,31.29,75537.57,0.0,0.14086,0.0001,15.86441]
[1777516752942,31.29,75537.57,0.0,0.14086,0.0001,15.86441]
[1777516753003,31.29,75534.76,0.0,0.14058,0.0001,15.84288]
[1777516753805,31.29,75534.76,0.0,0.14058,0.0001,15.84288]
[1777516755006,31.29,75534.76,0.0,0.14059,0.0001,15.84355]
[1777516755052,31.29,75534.76,0.0,0.14059,0.0001,15.84355]
[1777516755796,31.29,75526.82,0.0,0.13981,0.0001,15.78155]
[1777516756579,31.29,75526.82,0.0,0.13982,0.0001,15.78231]
[1777516756602,31.29,75526.82,0.0,0.13982,0.0001,15.78231]
[1777516757497,31.29,75520.04,0.0,0.13914,0.0001,15.7293]
[1777516757598,31.29,75520.04,0.0,0.13914,0.0001,15.7293]
[1777516757629,31.29,75520.04,0.0,0.13914,0.0001,15.7293]
[1777516757953,31.29,75522.91,0.0,0.13944,0.0001,15.75279]
[1777516758842,31.29,75522.91,0.0,0.13944,0.0001,15.75279]
[1777516759843,31.29,75525.94,0.0,0.13976,0.0001,15.77751]
[1777516759849,31.29,75525.94,0.0,0.13976,0.0001,15.77751]
[1777516759859,31.29,75525.94,0.0,0.13976,0.0001,15.77751]
[1777516760025,31.29,75525.94,0.0,0.13976,0.0001,15.77751]
[1777516760065,31.29,75525.94,0.0,0.13976,0.0001,15.77751]
[1777516765088,31.3,75531.15,0.0,0.14032,0.0001,15.82213]
[1777516765185,31.3,75534.54,0.0,0.14067,0.0001,15.84961]
[1777516766010,31.3,75536.54,0.0,0.14088,0.0001,15.86606]
[1777516769033,31.31,75546.97,0.0,0.14196,0.0001,15.95033]
[1777516774067,31.31,75544.73,0.0,0.14174,0.0001,15.93169]
[1777516777977,31.31,75546.55,0.0,0.14195,0.0001,15.94777]
[1777516781096,31.32,75552.02,0.0,0.14252,0.0001,15.99258]
[1777516782310,31.32,75548.86,0.0,0.14222,0.0001,15.96859]
[1777516788168,31.32,75547.74,0.0,0.14214,0.0001,15.96274]
[1777516790358,31.32,75546.09,0.0,0.14198,0.0001,15.9502]
[1777516790488,31.32,75546.09,0.0,0.14198,0.0001,15.9502]
[1777516790534,31.32,75546.09,0.0,0.14198,0.0001,15.9502]
[1777516790677,31.32,75546.09,0.0,0.14198,0.0001,15.9502]
[1777516791066,31.32,75546.74,0.0,0.14206,0.0001,15.95633]
[1777516791761,31.32,75546.74,0.0,0.14206,0.0001,15.95633]
[1777516791905,31.32,75546.74,0.0,0.14206,0.0001,15.95633]
[1777516792102,31.32,75530.74,0.0,0.14045,0.0001,15.83037]
[1777516792254,31.32,75530.74,0.0,0.14045,0.0001,15.83037]
[1777516792707,31.32,75530.74,0.0,0.14045,0.0001,15.83037]
[1777516792724,31.33,75514.52,0.0,0.13884,0.0001,15.70289]
[1777516794126,31.33,75514.52,0.0,0.13884,0.0001,15.70289]
[1777516794152,31.33,75507.41,0.0,0.13813,0.0001,15.6469]
[1777516795066,31.33,75500.84,0.0,0.13749,0.0001,15.59582]
[1777516800233,31.33,75496.6,0.0,0.13709,0.0001,15.56433]
[1777516801024,31.33,75498.84,0.0,0.13733,0.0001,15.58284]
[1777516802310,31.33,75510.02,0.0,0.13844,0.0001,15.67124]
[1777516806835,31.33,75524.34,0.0,0.13989,0.0001,15.78582]
[1777516807674,31.33,75524.34,0.0,0.13989,0.0001,15.78582]
[1777516807726,31.33,75524.34,0.0,0.13989,0.0001,15.78582]
[1777516807745,31.33,75524.34,0.0,0.13989,0.0001,15.78582]
[1777516807786,31.33,75524.34,0.0,0.13989,0.0001,15.78582]
[1777516807833,31.33,75524.34,0.0,0.13989,0.0001,15.78582]
[1777516807847,31.33,75524.34,0.0,0.13989,0.0001,15.78582]
[1777516807876,31.33,75524.34,0.0,0.13989,0.0001,15.78582]
[1777516808124,31.34,75527.17,0.0,0.14018,0.0001,15.80848]
[1777516808513,31.34,75527.17,0.0,0.14018,0.0001,15.80848]
[1777516809069,31.34,75534.04,0.0,0.14087,0.0001,15.86314]
[1777516813808,31.34,75538.93,0.0,0.14138,0.0001,15.90278]
[1777516816337,31.34,75550.82,0.0,0.1426,0.0001,15.9978]
[1777516819681,31.34,75564.36,0.0,0.14399,0.0001,16.10645]
[1777516820606,31.34,75565.3,0.0,0.14409,0.0001,16.11419]
[1777516820679,31.34,75565.3,0.0,0.14409,0.0001,16.11419]
[1777516820982,31.34,75565.3,0.0,0.14409,0.0001,16.11419]
[1777516821080,31.34,75570.45,0.0,0.14462,0.0001,16.1552]
[1777516822615,31.34,75570.84,0.0,0.14467,0.0001,16.15853]
[1777516822720,31.34,75570.84,0.0,0.14467,0.0001,16.15853]
[1777516823083,31.34,75570.47,0.0,0.14463,0.0001,16.15561]
[1777516823546,31.34,75570.47,0.0,0.14463,0.0001,16.15561]
[1777516823627,31.34,75570.47,0.0,0.14463,0.0001,16.15561]
[1777516823909,31.34,75570.47,0.0,0.14463,0.0001,16.15561]
[1777516823949,31.34,75570.47,0.0,0.14463,0.0001,16.15561]
[1777516823963,31.34,75570.47,0.0,0.14463,0.0001,16.15561]
[1777516824147,31.34,75570.47,0.0,0.14463,0.0001,16.15561]
[1777516824071,31.34,75546.52,0.0,0.1422,0.0001,15.96664]
[1777516824466,31.34,75546.52,0.0,0.1422,0.0001,15.96664]
[1777516824506,31.34,75546.52,0.0,0.1422,0.0001,15.96664]
[1777516824723,31.34,75528.18,0.0,0.14035,0.0001,15.82197]
[1777516825179,31.34,75528.18,0.0,0.14035,0.0001,15.82197]
[1777516825198,31.34,75528.18,0.0,0.14035,0.0001,15.82197]
[1777516825230,31.34,75528.18,0.0,0.14035,0.0001,15.82197]
[1777516825410,31.34,75528.18,0.0,0.14035,0.0001,15.82197]
[1777516826033,31.34,75524.47,0.0,0.13998,0.0001,15.79272]
[1777516826736,31.34,75524.47,0.0,0.13998,0.0001,15.79272]
[1777516826838,31.35,75520.03,0.0,0.13955,0.0001,15.7586]
[1777516832834,31.35,75522.53,0.0,0.1398,0.0001,15.77684]
[1777516832946,31.35,75522.53,0.0,0.1398,0.0001,15.77684]
[1777516834180,31.35,75506.91,0.0,0.13826,0.0001,15.65517]
[1777516834873,31.35,75516.68,0.0,0.13923,0.0001,15.73206]
[1777516835960,31.35,75516.68,0.0,0.13923,0.0001,15.73206]
[1777516836629,31.35,75523.8,0.0,0.13995,0.0001,15.78868]
[1777516836642,31.35,75523.8,0.0,0.13995,0.0001,15.78868]
[1777516837115,31.35,75523.8,0.0,0.13995,0.0001,15.78868]
[1777516837002,31.35,75531.24,0.0,0.1407,0.0001,15.84772]
[1777516837373,31.35,75531.24,0.0,0.1407,0.0001,15.84772]
[1777516840121,31.35,75536.14,0.0,0.14121,0.0001,15.88731]
[1777516840176,31.36,75541.65,0.0,0.14178,0.0001,15.93196]
[1777516840231,31.36,75541.65,0.0,0.14178,0.0001,15.93196]
[1777516841615,31.36,75541.65,0.0,0.14178,0.0001,15.93196]
[1777516841645,31.36,75541.65,0.0,0.14178,0.0001,15.93196]
[1777516841923,31.36,75541.65,0.0,0.14178,0.0001,15.93196]
[1777516841927,31.36,75525.74,0.0,0.14018,0.0001,15.80683]
[1777516845016,31.36,75524.0,0.0,0.14002,0.0001,15.79397]
[1777516845909,31.36,75526.4,0.0,0.14027,0.0001,15.81385]
[1777516845922,31.36,75526.4,0.0,0.14027,0.0001,15.81385]
[1777516846457,31.36,75524.82,0.0,0.14012,0.0001,15.80188]
[1777516846505,31.36,75524.82,0.0,0.14012,0.0001,15.80188]
[1777516846810,31.36,75524.82,0.0,0.14012,0.0001,15.80188]
[1777516847162,31.36,75524.82,0.0,0.14012,0.0001,15.80188]
[1777516847194,31.36,75524.82,0.0,0.14012,0.0001,15.80188]
[1777516847512,31.36,75517.25,0.0,0.13937,0.0001,15.74249]
[1777516847530,31.36,75517.25,0.0,0.13937,0.0001,15.74249]
[1777516848147,31.36,75517.25,0.0,0.13937,0.0001,15.74249]
[1777516848159,31.36,75517.25,0.0,0.13937,0.0001,15.74249]
[1777516848165,31.36,75517.25,0.0,0.13937,0.0001,15.74249]
[1777516847599,31.36,75517.25,0.0,0.13937,0.0001,15.74249]
[1777516848929,31.36,75517.25,0.0,0.13937,0.0001,15.74249]
[1777516849038,31.36,75503.36,0.0,0.13799,0.0001,15.63351]
[1777516852634,31.36,75514.63,0.0,0.13913,0.0001,15.7238]
[1777516853721,31.36,75514.63,0.0,0.13913,0.0001,15.7238]
[1777516853955,31.37,75514.98,0.0,0.13917,0.0001,15.72686]
[1777516854968,31.37,75514.98,0.0,0.13917,0.0001,15.72686]
[1777516855014,31.37,75533.01,0.0,0.14098,0.0001,15.86918]
[1777516855653,31.37,75533.01,0.0,0.14098,0.0001,15.86918]
[1777516855688,31.37,75533.01,0.0,0.14098,0.0001,15.86918]
[1777516857408,31.37,75538.2,0.0,0.14151,0.0001,15.91107]
[1777516857894,31.37,75556.83,0.0,0.14341,0.0001,16.05864]
[1777516858982,31.37,75556.83,0.0,0.14341,0.0001,16.05864]
[1777516859076,31.37,75556.83,0.0,0.14341,0.0001,16.05864]
[1777516859192,31.37,75556.83,0.0,0.14341,0.0001,16.05864]
[1777516859348,31.37,75563.62,0.0,0.14411,0.0001,16.11316]
[1777516859580,31.37,75563.62,0.0,0.14411,0.0001,16.11316]
[1777516859736,31.37,75563.62,0.0,0.14411,0.0001,16.11316]
[1777516859768,31.37,75563.62,0.0,0.14411,0.0001,16.11316]
[1777516859829,31.37,75563.61,0.0,0.14411,0.0001,16.11308]
[1777516860478,31.37,75563.61,0.0,0.14411,0.0001,16.11308]
[1777516861734,31.37,75545.25,0.0,0.14225,0.0001,15.9688]
[1777516862555,31.37,75545.25,0.0,0.14225,0.0001,15.9688]
[1777516862593,31.37,75545.25,0.0,0.14225,0.0001,15.9688]
[1777516862710,31.37,75545.25,0.0,0.14226,0.0001,15.96925]
[1777516865032,31.37,75547.28,0.0,0.14247,0.0001,15.98575]
[1777516865068,31.37,75547.28,0.0,0.14247,0.0001,15.98575]
[1777516865157,31.37,75552.84,0.0,0.14305,0.0001,16.03055]
[1777516869099,31.38,75552.12,0.0,0.14299,0.0001,16.02595]
[1777516871105,31.38,75549.85,0.0,0.14276,0.0001,16.00842]
[1777516876973,31.38,75559.46,0.0,0.14377,0.0001,16.08638]
[1777516877063,31.38,75559.46,0.0,0.14377,0.0001,16.08638]
[1777516877201,31.38,75559.46,0.0,0.14377,0.0001,16.08638]
[1777516877210,31.38,75559.36,0.0,0.14376,0.0001,16.08613]
[1777516882977,31.38,75564.47,0.0,0.1443,0.0001,16.12761]
[1777516883262,31.38,75565.67,0.0,0.14442,0.0001,16.13737]
[1777516883266,31.38,75565.67,0.0,0.14442,0.0001,16.13737]
[1777516884211,31.38,75562.25,0.0,0.14408,0.0001,16.1109]
[1777516885545,31.38,75564.05,0.0,0.14427,0.0001,16.12543]
[1777516887279,31.39,75563.64,0.0,0.14423,0.0001,16.1225]
[1777516887292,31.39,75563.64,0.0,0.14423,0.0001,16.1225]
[1777516887885,31.39,75565.78,0.0,0.14445,0.0001,16.1397]
[1777516889546,31.39,75567.48,0.0,0.14463,0.0001,16.15341]
[1777516889899,31.39,75567.48,0.0,0.14464,0.0001,16.15368]
[1777516890500,31.39,75567.48,0.0,0.14464,0.0001,16.15368]
[1777516890574,31.39,75567.48,0.0,0.14464,0.0001,16.15368]
[1777516891019,31.39,75567.48,0.0,0.14464,0.0001,16.15368]
[1777516891045,31.39,75567.48,0.0,0.14464,0.0001,16.15368]
[1777516891093,31.39,75568.64,0.0,0.14473,0.0001,16.15955]
[1777516891341,31.39,75568.64,0.0,0.14473,0.0001,16.15955]
[1777516891731,31.39,75568.64,0.0,0.14473,0.0001,16.15955]
[1777516892121,31.39,75558.12,0.0,0.14366,0.0001,16.07651]
[1777516893457,31.39,75551.32,0.0,0.14297,0.0001,16.02307]
[1777516893486,31.39,75551.32,0.0,0.14297,0.0001,16.02307]
[1777516893929,31.39,75551.32,0.0,0.14298,0.0001,16.0234]
[1777516895389,31.39,75548.96,0.0,0.14274,0.0001,16.00517]
[1777516896180,31.39,75550.81,0.0,0.14294,0.0001,16.02055]
[1777516899439,31.39,75552.73,0.0,0.14315,0.0001,16.03676]
[1777516899470,31.39,75552.73,0.0,0.14315,0.0001,16.03676]
[1777516901672,31.39,75555.16,0.0,0.14341,0.0001,16.05657]
[1777516901681,31.39,75555.16,0.0,0.14341,0.0001,16.05657]
[1777516901696,31.39,75555.16,0.0,0.14341,0.0001,16.05657]
[1777516904678,31.39,75558.94,0.0,0.1438,0.0001,16.08694]
[1777516904715,31.39,75558.94,0.0,0.1438,0.0001,16.08694]
[1777516905004,31.39,75560.58,0.0,0.14397,0.0001,16.10014]
[1777516905357,31.39,75560.58,0.0,0.14397,0.0001,16.10014]
[1777516907901,31.4,75568.37,0.0,0.14477,0.0001,16.1622]
[1777516907961,31.4,75568.37,0.0,0.14477,0.0001,16.1622]
[1777516910955,31.4,75570.37,0.0,0.14498,0.0001,16.17834]
[1777516911573,31.4,75571.93,0.0,0.14514,0.0001,16.19082]
[1777516917089,31.4,75572.44,0.0,0.14521,0.0001,16.19607]
[1777516919721,31.4,75572.95,0.0,0.14527,0.0001,16.20049]
[1777516919807,31.4,75572.95,0.0,0.14527,0.0001,16.20049]
[1777516919962,31.4,75572.95,0.0,0.14527,0.0001,16.20049]
[1777516921693,31.4,75574.57,0.0,0.14544,0.0001,16.21371]
[1777516923017,31.4,75577.96,0.0,0.14579,0.0001,16.24048]
[1777516923118,31.4,75577.96,0.0,0.14579,0.0001,16.24048]
[1777516923724,31.4,75573.03,0.0,0.14529,0.0001,16.20193]
[1777516923733,31.4,75573.03,0.0,0.14529,0.0001,16.20193]
[1777516924170,31.4,75566.88,0.0,0.14466,0.0001,16.15364]
[1777516925476,31.4,75568.57,0.0,0.14484,0.0001,16.16731]
[1777516925537,31.4,75568.57,0.0,0.14484,0.0001,16.16731]
[1777516925756,31.4,75568.57,0.0,0.14484,0.0001,16.16731]
[1777516926154,31.4,75568.57,0.0,0.14484,0.0001,16.16762]
[1777516926286,31.4,75568.57,0.0,0.14484,0.0001,16.16762]
[1777516927191,31.4,75568.57,0.0,0.14484,0.0001,16.16762]
[1777516927223,31.4,75579.28,0.0,0.14594,0.0001,16.25242]
[1777516927783,31.4,75579.28,0.0,0.14594,0.0001,16.25242]
[1777516928035,31.4,75579.28,0.0,0.14594,0.0001,16.25242]
[1777516928166,31.4,75579.28,0.0,0.14594,0.0001,16.25261]
[1777516929800,31.4,75574.96,0.0,0.1455,0.0001,16.21874]
[1777516930460,31.4,75573.04,0.0,0.14531,0.0001,16.20384]
[1777516932013,31.4,75571.1,0.0,0.14512,0.0001,16.18881]
[1777516932256,31.4,75571.1,0.0,0.14512,0.0001,16.18881]
[1777516934819,31.41,75576.73,0.0,0.1457,0.0001,16.23399]
[1777516935856,31.41,75577.17,0.0,0.14575,0.0001,16.23769]
[1777516938680,31.41,75577.52,0.0,0.1458,0.0001,16.24113]
[1777516938775,31.41,75577.52,0.0,0.1458,0.0001,16.24113]
[1777516939931,31.41,75576.6,0.0,0.1457,0.0001,16.2341]
[1777516945288,31.41,75570.54,0.0,0.14511,0.0001,16.18812]
[1777516946601,31.41,75571.15,0.0,0.14518,0.0001,16.19324]
[1777516947302,31.41,75570.58,0.0,0.14512,0.0001,16.18907]
[1777516952309,31.41,75571.72,0.0,0.14523,0.0001,16.19539]
[1777516957312,31.42,75572.77,0.0,0.14535,0.0001,16.20523]
[1777516957364,31.42,75573.14,0.0,0.1454,0.0001,16.20847]
[1777516957645,31.42,75573.14,0.0,0.1454,0.0001,16.20847]
[1777516958070,31.42,75573.14,0.0,0.1454,0.0001,16.20847]
[1777516958195,31.42,75573.14,0.0,0.1454,0.0001,16.20847]
[1777516958230,31.42,75574.42,0.0,0.14553,0.0001,16.21857]
[1777516958441,31.42,75574.42,0.0,0.14553,0.0001,16.21857]
[1777516958671,31.42,75574.42,0.0,0.14553,0.0001,16.21857]
[1777516958816,31.42,75574.42,0.0,0.14553,0.0001,16.21857]
[1777516959281,31.42,75602.15,0.0,0.1484,0.0001,16.43857]
[1777516960393,31.42,75616.4,0.0,0.14988,0.0001,16.55142]
[1777516963125,31.42,75622.24,0.0,0.1505,0.0001,16.59784]
[1777516963201,31.42,75622.15,0.0,0.15049,0.0001,16.59739]
[1777516964265,31.42,75622.15,0.0,0.15049,0.0001,16.59739]
[1777516964284,31.42,75622.15,0.0,0.15049,0.0001,16.59739]
[1777516964295,31.42,75622.15,0.0,0.15049,0.0001,16.59739]
[1777516964298,31.42,75624.11,0.0,0.1507,0.0001,16.61312]
[1777516965365,31.42,75624.11,0.0,0.1507,0.0001,16.61312]
[1777516965384,31.42,75624.11,0.0,0.1507,0.0001,16.61312]
[1777516966289,31.42,75624.11,0.0,0.1507,0.0001,16.61312]
[1777516966311,31.42,75624.11,0.0,0.1507,0.0001,16.61312]
[1777516967033,31.42,75633.9,0.0,0.15173,0.00011,16.69097]
[1777516968693,31.42,75641.18,0.0,0.1525,0.00011,16.74877]
[1777516969136,31.42,75641.18,0.0,0.1525,0.00011,16.74877]
[1777516972334,31.42,75644.54,0.0,0.15286,0.00011,16.77545]
[1777516972543,31.42,75642.13,0.0,0.15261,0.00011,16.75654]
[1777516972819,31.42,75642.13,0.0,0.15261,0.00011,16.75654]
[1777516973583,31.42,75643.99,0.0,0.1528,0.00011,16.77127]
[1777516974528,31.42,75642.35,0.0,0.15263,0.00011,16.75835]
[1777516975633,31.42,75643.77,0.0,0.15278,0.00011,16.76967]
[1777516975882,31.42,75643.77,0.0,0.15278,0.00011,16.76967]
[1777516977745,31.42,75645.24,0.0,0.15294,0.00011,16.7814]
[1777516977781,31.42,75645.24,0.0,0.15294,0.00011,16.7814]
[1777516978150,31.42,75645.24,0.0,0.15294,0.00011,16.7814]
[1777516978352,31.42,75645.84,0.0,0.15301,0.00011,16.78656]
[1777516978520,31.42,75645.84,0.0,0.15301,0.00011,16.78656]
[1777516980351,31.42,75630.25,0.0,0.15137,0.00011,16.66324]
[1777516980394,31.42,75630.25,0.0,0.15137,0.00011,16.66324]
[1777516980407,31.42,75630.25,0.0,0.15137,0.00011,16.66324]
[1777516981081,31.42,75630.25,0.0,0.15137,0.00011,16.66324]
[1777516981088,31.42,75630.25,0.0,0.15137,0.00011,16.66324]
[1777516981183,31.42,75624.81,0.0,0.1508,0.0001,16.62045]
[1777516983540,31.42,75623.78,0.0,0.15069,0.0001,16.61246]
[1777516983910,31.42,75629.98,0.0,0.15134,0.00011,16.66161]
[1777516985568,31.42,75617.81,0.0,0.15007,0.0001,16.56561]
[1777516986418,31.42,75617.81,0.0,0.15007,0.0001,16.56561]
[1777516988431,31.42,75616.37,0.0,0.14993,0.0001,16.55464]
[1777516988494,31.42,75616.37,0.0,0.14993,0.0001,16.55464]
[1777516988988,31.42,75616.37,0.0,0.14993,0.0001,16.55464]
[1777516989165,31.42,75616.37,0.0,0.14993,0.0001,16.55464]
[1777516989265,31.42,75619.45,0.0,0.15025,0.0001,16.57936]
[1777516992220,31.43,75626.29,0.0,0.15097,0.0001,16.63363]
[1777516996914,31.43,75638.23,0.0,0.15224,0.00011,16.72856]
[1777516999666,31.43,75624.71,0.0,0.15082,0.0001,16.62174]
[1777517004702,31.43,75624.18,0.0,0.15077,0.0001,16.61825]
[1777517005601,31.43,75624.18,0.0,0.15077,0.0001,16.61825]
[1777517005708,31.43,75624.36,0.0,0.15079,0.0001,16.61985]
[1777517006427,31.43,75624.36,0.0,0.15079,0.0001,16.61985]
[1777517007115,31.43,75624.36,0.0,0.15079,0.0001,16.61985]
[1777517007305,31.43,75624.36,0.0,0.15079,0.0001,16.61985]
[1777517007723,31.43,75623.01,0.0,0.15065,0.0001,16.60952]
[1777517009344,31.43,75623.01,0.0,0.15065,0.0001,16.60952]
[1777517009739,31.43,75622.83,0.0,0.15064,0.0001,16.60845]
[1777517012761,31.43,75615.31,0.0,0.14983,0.0001,16.5456]
[1777517017798,31.43,75619.67,0.0,0.1503,0.0001,16.5809]
[1777517021782,31.43,75621.55,0.0,0.1505,0.0001,16.59619]
[1777517022218,31.43,75621.55,0.0,0.1505,0.0001,16.59619]
[1777517024894,31.43,75615.46,0.0,0.14987,0.0001,16.54836]
[1777517026097,31.43,75611.35,0.0,0.14944,0.0001,16.51601]
[1777517026249,31.43,75611.35,0.0,0.14944,0.0001,16.51601]
[1777517026309,31.43,75611.35,0.0,0.14944,0.0001,16.51601]
[1777517026384,31.43,75589.93,0.0,0.14722,0.0001,16.34685]
[1777517027557,31.43,75589.93,0.0,0.14722,0.0001,16.34685]
[1777517027867,31.43,75587.04,0.0,0.14693,0.0001,16.32415]
[1777517031052,31.43,75588.47,0.0,0.14708,0.0001,16.33578]
[1777517031082,31.43,75588.47,0.0,0.14708,0.0001,16.33578]
[1777517031129,31.43,75588.23,0.0,0.14706,0.0001,16.33404]
[1777517033048,31.43,75588.23,0.0,0.14706,0.0001,16.33418]
[1777517033341,31.43,75588.01,0.0,0.14704,0.0001,16.33282]
[1777517038350,31.44,75587.26,0.0,0.14697,0.0001,16.3278]
[1777517042036,31.44,75584.46,0.0,0.14669,0.0001,16.30626]
[1777517042039,31.44,75580.92,0.0,0.14633,0.0001,16.27832]
[1777517042967,31.44,75580.92,0.0,0.14633,0.0001,16.27832]
[1777517043405,31.44,75581.88,0.0,0.14643,0.0001,16.28612]
[1777517043534,31.44,75581.88,0.0,0.14643,0.0001,16.28612]
[1777517044058,31.44,75581.88,0.0,0.14643,0.0001,16.28612]
[1777517044804,31.44,75579.75,0.0,0.14621,0.0001,16.26931]
[1777517044986,31.44,75579.75,0.0,0.14621,0.0001,16.26935]
[1777517050026,31.44,75580.32,0.0,0.14628,0.0001,16.27414]
[1777517052333,31.44,75581.22,0.0,0.14637,0.0001,16.2813]
[1777517052393,31.44,75580.93,0.0,0.14634,0.0001,16.2793]
[1777517052720,31.44,75580.93,0.0,0.14634,0.0001,16.2793]
[1777517053047,31.44,75580.93,0.0,0.14634,0.0001,16.2793]
[1777517054827,31.44,75581.14,0.0,0.14637,0.0001,16.28128]
[1777517054898,31.44,75581.14,0.0,0.14637,0.0001,16.28128]
[1777517055378,31.44,75576.3,0.0,0.14588,0.0001,16.24372]
[1777517056721,31.44,75576.3,0.0,0.14588,0.0001,16.24372]
[1777517057322,31.44,75576.3,0.0,0.14588,0.0001,16.24372]
[1777517057332,31.44,75576.3,0.0,0.14588,0.0001,16.24372]
[1777517057412,31.44,75562.34,0.0,0.14446,0.0001,16.13389]
[1777517061758,31.44,75559.98,0.0,0.14423,0.0001,16.11603]
[1777517062458,31.44,75559.99,0.0,0.14423,0.0001,16.11637]
[1777517063886,31.44,75557.39,0.0,0.14397,0.0001,16.09615]
[1777517065131,31.44,75568.7,0.0,0.14513,0.0001,16.18587]
[1777517065582,31.44,75568.7,0.0,0.14513,0.0001,16.18587]
[1777517065598,31.44,75568.7,0.0,0.14513,0.0001,16.18587]
[1777517066406,31.44,75575.11,0.0,0.14579,0.0001,16.23669]
[1777517070473,31.44,75576.26,0.0,0.14591,0.0001,16.2461]
[1777517071039,31.44,75576.26,0.0,0.14591,0.0001,16.2461]
[1777517071619,31.45,75578.35,0.0,0.1461,0.0001,16.25894]
[1777517072180,31.45,75580.15,0.0,0.14629,0.0001,16.27322]
[1777517073206,31.45,75580.15,0.0,0.14629,0.0001,16.27322]
[1777517073264,31.45,75580.55,0.0,0.14633,0.0001,16.27672]
[1777517079229,31.45,75575.56,0.0,0.14583,0.0001,16.23836]
[1777517083106,31.45,75577.83,0.0,0.14607,0.0001,16.25672]
[1777517084325,31.45,75577.18,0.0,0.14601,0.0001,16.25188]
[1777517084368,31.45,75574.77,0.0,0.14576,0.0001,16.23296]
[1777517086111,31.45,75575.58,0.0,0.14585,0.0001,16.23946]
[1777517086364,31.45,75575.58,0.0,0.14585,0.0001,16.23946]
[1777517086366,31.45,75575.58,0.0,0.14585,0.0001,16.23946]
[1777517086375,31.45,75575.58,0.0,0.14585,0.0001,16.23946]
[1777517088357,31.45,75578.07,0.0,0.14611,0.0001,16.25926]
[1777517088381,31.45,75578.07,0.0,0.14611,0.0001,16.25926]
[1777517089341,31.45,75579.37,0.0,0.14624,0.0001,16.26957]
[1777517090387,31.45,75579.77,0.0,0.14628,0.0001,16.27277]
[1777517090398,31.45,75579.77,0.0,0.14628,0.0001,16.27277]
[1777517091314,31.45,75579.46,0.0,0.14626,0.0001,16.27065]
[1777517092141,31.45,75579.46,0.0,0.14626,0.0001,16.27065]
[1777517092405,31.45,75579.46,0.0,0.14626,0.0001,16.27065]
[1777517094101,31.45,75579.14,0.0,0.14623,0.0001,16.26869]
[1777517094431,31.45,75579.14,0.0,0.14623,0.0001,16.26869]
[1777517094436,31.45,75570.34,0.0,0.14533,0.0001,16.1996]
[1777517099442,31.45,75569.67,0.0,0.14527,0.0001,16.1949]
[1777517100823,31.45,75567.82,0.0,0.14509,0.0001,16.18068]
[1777517100872,31.45,75567.82,0.0,0.14509,0.0001,16.18068]
[1777517101049,31.45,75567.82,0.0,0.14509,0.0001,16.18068]
[1777517101383,31.45,75569.79,0.0,0.14529,0.0001,16.19639]
[1777517102390,31.45,75584.17,0.0,0.14677,0.0001,16.31007]
[1777517104409,31.45,75593.7,0.0,0.14776,0.0001,16.38564]
[1777517106754,31.46,75597.9,0.0,0.1482,0.0001,16.41909]
[1777517110137,31.46,75599.0,0.0,0.14832,0.0001,16.42831]
[1777517112941,31.46,75584.26,0.0,0.1468,0.0001,16.31244]
[1777517113124,31.46,75584.26,0.0,0.1468,0.0001,16.31244]
[1777517113471,31.46,75584.33,0.0,0.14681,0.0001,16.313]
[1777517113675,31.46,75584.33,0.0,0.14681,0.0001,16.313]
[1777517113704,31.46,75584.33,0.0,0.14681,0.0001,16.313]
[1777517114477,31.46,75569.2,0.0,0.14526,0.0001,16.19384]
[1777517116491,31.46,75559.61,0.0,0.14429,0.0001,16.11877]
[1777517117032,31.46,75559.61,0.0,0.14429,0.0001,16.11877]
[1777517117053,31.46,75559.61,0.0,0.14429,0.0001,16.11877]
[1777517117499,31.46,75556.18,0.0,0.14394,0.0001,16.09204]
[1777517119064,31.46,75557.1,0.0,0.14404,0.0001,16.09957]
[1777517119512,31.46,75553.4,0.0,0.14367,0.0001,16.07074]
[1777517124549,31.46,75545.15,0.0,0.14286,0.0001,16.00767]
[1777517125939,31.46,75545.15,0.0,0.14286,0.0001,16.00767]
[1777517126125,31.46,75545.15,0.0,0.14286,0.0001,16.00767]
[1777517126356,31.46,75542.8,0.0,0.14262,0.0001,15.98958]
[1777517127134,31.46,75542.8,0.0,0.14262,0.0001,15.98958]
[1777517128585,31.46,75535.52,0.0,0.1419,0.0001,15.93292]
[1777517128733,31.46,75535.52,0.0,0.1419,0.0001,15.93292]
[1777517128890,31.46,75535.52,0.0,0.1419,0.0001,15.93292]
[1777517129225,31.46,75535.52,0.0,0.1419,0.0001,15.93292]
[1777517129469,31.46,75527.18,0.0,0.14107,0.0001,15.86788]
[1777517129562,31.46,75527.18,0.0,0.14107,0.0001,15.86788]
[1777517129799,31.46,75515.13,0.0,0.13986,0.0001,15.77325]
[1777517130975,31.46,75515.13,0.0,0.13986,0.0001,15.77325]
[1777517131076,31.47,75508.42,0.0,0.13917,0.0001,15.71696]
[1777517134101,31.47,75506.87,0.0,0.13902,0.0001,15.70543]
[1777517134188,31.47,75508.26,0.0,0.13916,0.0001,15.71633]
[1777517137531,31.47,75520.11,0.0,0.14035,0.0001,15.8102]
[1777517137661,31.47,75520.11,0.0,0.14035,0.0001,15.8102]
[1777517137756,31.47,75520.11,0.0,0.14035,0.0001,15.8102]
[1777517137848,31.47,75520.11,0.0,0.14035,0.0001,15.8102]
[1777517138208,31.47,75524.0,0.0,0.14074,0.0001,15.84075]
[1777517139376,31.47,75535.43,0.0,0.14189,0.0001,15.93076]
[1777517144647,31.47,75539.85,0.0,0.14236,0.0001,15.96737]
[1777517149073,31.47,75542.57,0.0,0.14266,0.0001,15.99048]
[1777517150374,31.47,75543.55,0.0,0.14276,0.0001,15.9986]
[1777517150464,31.47,75543.55,0.0,0.14276,0.0001,15.9986]
[1777517150482,31.47,75543.55,0.0,0.14276,0.0001,15.9986]
[1777517150529,31.48,75556.11,0.0,0.14405,0.0001,16.09811]
[1777517150588,31.48,75556.11,0.0,0.14405,0.0001,16.09811]
[1777517150598,31.48,75556.11,0.0,0.14405,0.0001,16.09811]
[1777517151217,31.48,75556.11,0.0,0.14405,0.0001,16.09811]
[1777517151423,31.48,75567.65,0.0,0.14522,0.0001,16.18912]
[1777517152123,31.48,75567.65,0.0,0.14522,0.0001,16.18912]
[1777517152452,31.48,75570.6,0.0,0.14553,0.0001,16.21247]
[1777517152630,31.48,75570.6,0.0,0.14553,0.0001,16.21247]
[1777517153520,31.48,75570.6,0.0,0.14553,0.0001,16.21247]
[1777517155075,31.48,75570.29,0.0,0.1455,0.0001,16.21013]
[1777517155176,31.48,75568.65,0.0,0.14533,0.0001,16.19733]
[1777517155798,31.48,75568.65,0.0,0.14533,0.0001,16.19733]
[1777517155874,31.48,75569.81,0.0,0.14545,0.0001,16.20661]
[1777517157565,31.48,75569.81,0.0,0.14545,0.0001,16.20661]
[1777517158564,31.48,75571.58,0.0,0.14564,0.0001,16.22095]
[1777517159882,31.48,75571.51,0.0,0.14563,0.0001,16.22052]
[1777517159903,31.48,75571.51,0.0,0.14563,0.0001,16.22052]
[1777517159932,31.48,75571.51,0.0,0.14563,0.0001,16.22052]
[1777517159956,31.48,75571.51,0.0,0.14563,0.0001,16.22052]
[1777517160506,31.48,75571.51,0.0,0.14563,0.0001,16.22052]
[1777517160542,31.48,75565.14,0.0,0.14498,0.0001,16.17047]
[1777517161195,31.48,75565.14,0.0,0.14498,0.0001,16.17047]
[1777517161201,31.48,75565.14,0.0,0.14498,0.0001,16.17047]
[1777517161347,31.48,75548.13,0.0,0.14325,0.0001,16.03658]
[1777517162384,31.48,75548.13,0.0,0.14325,0.0001,16.03658]
[1777517162391,31.48,75548.13,0.0,0.14325,0.0001,16.03658]
[1777517162485,31.48,75537.4,0.0,0.14217,0.0001,15.95249]
[1777517163470,31.48,75537.4,0.0,0.14217,0.0001,15.95249]
[1777517163519,31.48,75534.18,0.0,0.14185,0.0001,15.92737]
[1777517168255,31.48,75537.56,0.0,0.1422,0.0001,15.95455]
[1777517169422,31.48,75539.04,0.0,0.14236,0.0001,15.96665]
[1777517173732,31.48,75547.34,0.0,0.14322,0.0001,16.03365]
[1777517177533,31.49,75557.01,0.0,0.14421,0.0001,16.11088]
[1777517177604,31.49,75559.16,0.0,0.14443,0.0001,16.12807]
[1777517177685,31.49,75559.16,0.0,0.14443,0.0001,16.12807]
[1777517178270,31.49,75567.99,0.0,0.14534,0.0001,16.19783]
[1777517182065,31.49,75572.26,0.0,0.14578,0.0001,16.23209]
[1777517182315,31.49,75572.26,0.0,0.14578,0.0001,16.23209]
[1777517182368,31.49,75572.26,0.0,0.14578,0.0001,16.23209]
[1777517182391,31.49,75572.26,0.0,0.14578,0.0001,16.23209]
[1777517182483,31.49,75573.02,0.0,0.14587,0.0001,16.23875]
[1777517183353,31.49,75562.06,0.0,0.14475,0.0001,16.15255]
[1777517183895,31.49,75562.06,0.0,0.14475,0.0001,16.15255]
[1777517183929,31.49,75562.06,0.0,0.14475,0.0001,16.15255]
[1777517183972,31.49,75562.06,0.0,0.14475,0.0001,16.15255]
[1777517185871,31.49,75554.69,0.0,0.14401,0.0001,16.09476]
[1777517186524,31.49,75553.52,0.0,0.14389,0.0001,16.0861]
[1777517187908,31.49,75552.65,0.0,0.14381,0.0001,16.07951]
[1777517188038,31.49,75554.07,0.0,0.14395,0.0001,16.09069]
[1777517189924,31.49,75554.07,0.0,0.14396,0.0001,16.09095]
[1777517190494,31.49,75556.37,0.0,0.1442,0.0001,16.10951]
[1777517190672,31.49,75556.37,0.0,0.1442,0.0001,16.10951]
[1777517190934,31.49,75556.37,0.0,0.1442,0.0001,16.10951]
[1777517190946,31.49,75556.37,0.0,0.1442,0.0001,16.10951]
[1777517190951,31.49,75556.37,0.0,0.1442,0.0001,16.10951]
[1777517191497,31.49,75556.37,0.0,0.1442,0.0001,16.10951]
[1777517191568,31.49,75556.37,0.0,0.1442,0.0001,16.10951]
[1777517191911,31.49,75558.61,0.0,0.1444,0.0001,16.12359]
[1777517191945,31.49,75558.61,0.0,0.1444,0.0001,16.12359]
[1777517192055,31.49,75558.61,0.0,0.1444,0.0001,16.12359]
[1777517192120,31.49,75551.88,0.0,0.14372,0.0001,16.07064]
[1777517193271,31.49,75551.88,0.0,0.14372,0.0001,16.07064]
[1777517193299,31.49,75551.88,0.0,0.14372,0.0001,16.07064]
[1777517193372,31.49,75538.71,0.0,0.14239,0.0001,15.96756]
[1777517194113,31.49,75538.71,0.0,0.14239,0.0001,15.96756]
[1777517194214,31.49,75536.72,0.0,0.14219,0.0001,15.95192]
[1777517199800,31.49,75531.42,0.0,0.14167,0.0001,15.91161]
[1777517203113,31.5,75545.1,0.0,0.14307,0.0001,16.02025]
[1777517205965,31.5,75549.48,0.0,0.14352,0.0001,16.05537]
[1777517209138,31.5,75553.2,0.0,0.14391,0.0001,16.08555]
[1777517209609,31.5,75556.88,0.0,0.14429,0.0001,16.11499]
[1777517209897,31.5,75556.88,0.0,0.14429,0.0001,16.11499]
[1777517210606,31.5,75570.68,0.0,0.1457,0.0001,16.2238]
[1777517212254,31.5,75570.68,0.0,0.1457,0.0001,16.2238]
[1777517212335,31.5,75584.75,0.0,0.14715,0.0001,16.33469]
[1777517218519,31.5,75588.76,0.0,0.14757,0.0001,16.36734]
[1777517220283,31.5,75588.42,0.0,0.14754,0.0001,16.36502]
[1777517222206,31.5,75589.6,0.0,0.14767,0.0001,16.37468]
[1777517224260,31.5,75601.54,0.0,0.14891,0.0001,16.46932]
[1777517225063,31.5,75601.54,0.0,0.14891,0.0001,16.46932]
[1777517225562,31.5,75601.54,0.0,0.14891,0.0001,16.46932]
[1777517226411,31.5,75604.44,0.0,0.14921,0.0001,16.49228]
[1777517226510,31.51,75605.36,0.0,0.14931,0.0001,16.4998]
[1777517227521,31.51,75605.36,0.0,0.14931,0.0001,16.4998]
[1777517227568,31.51,75607.04,0.0,0.14949,0.0001,16.51331]
[1777517230302,31.51,75617.86,0.0,0.15063,0.0001,16.59909]
[1777517232732,31.51,75618.57,0.0,0.1507,0.0001,16.6049]
[1777517232747,31.51,75618.57,0.0,0.1507,0.0001,16.6049]
[1777517233324,31.51,75621.31,0.0,0.15099,0.0001,16.62664]
[1777517234435,31.51,75621.31,0.0,0.15099,0.0001,16.62664]
[1777517234500,31.51,75620.19,0.0,0.15088,0.0001,16.61796]
[1777517239367,31.51,75610.79,0.0,0.1499,0.0001,16.54423]
[1777517240027,31.51,75610.79,0.0,0.1499,0.0001,16.54423]
[1777517240036,31.51,75610.79,0.0,0.1499,0.0001,16.54423]
[1777517240186,31.51,75610.79,0.0,0.1499,0.0001,16.54423]
[1777517240525,31.51,75610.79,0.0,0.1499,0.0001,16.54423]
[1777517240562,31.51,75610.79,0.0,0.1499,0.0001,16.54423]
[1777517240574,31.51,75602.5,0.0,0.14904,0.0001,16.47928]
[1777517242279,31.51,75602.5,0.0,0.14904,0.0001,16.47928]
[1777517242303,31.51,75602.5,0.0,0.14904,0.0001,16.47928]
[1777517242387,31.51,75600.94,0.0,0.14889,0.0001,16.46728]
[1777517247016,31.51,75595.8,0.0,0.14838,0.0001,16.42857]
[1777517247178,31.51,75595.8,0.0,0.14838,0.0001,16.42857]
[1777517247714,31.51,75598.49,0.0,0.14866,0.0001,16.44977]
[1777517253465,31.52,75605.84,0.0,0.14942,0.0001,16.5061]
[1777517254206,31.52,75605.84,0.0,0.14942,0.0001,16.5061]
[1777517254683,31.52,75609.07,0.0,0.14976,0.0001,16.53183]
[1777517254693,31.52,75609.07,0.0,0.14976,0.0001,16.53183]
[1777517255479,31.52,75610.26,0.0,0.14989,0.0001,16.54146]
[1777517260556,31.52,75609.38,0.0,0.14981,0.0001,16.5355]
[1777517260992,31.52,75609.43,0.0,0.14982,0.0001,16.53613]
[1777517261587,31.52,75596.37,0.0,0.14846,0.0001,16.43325]
[1777517262298,31.52,75596.37,0.0,0.14846,0.0001,16.43325]
[1777517262301,31.52,75596.37,0.0,0.14846,0.0001,16.43325]
[1777517262528,31.52,75596.37,0.0,0.14847,0.0001,16.43347]
[1777517262848,31.52,75596.37,0.0,0.14847,0.0001,16.43347]
[1777517263116,31.52,75596.37,0.0,0.14847,0.0001,16.43347]
[1777517263665,31.52,75596.77,0.0,0.14851,0.0001,16.43706]
[1777517268672,31.52,75597.24,0.0,0.14857,0.0001,16.44129]
[1777517268754,31.52,75597.77,0.0,0.14863,0.0001,16.44559]
[1777517268769,31.52,75597.77,0.0,0.14863,0.0001,16.44559]
[1777517268791,31.52,75597.77,0.0,0.14863,0.0001,16.44559]
[1777517268827,31.52,75597.77,0.0,0.14863,0.0001,16.44559]
[1777517268862,31.52,75597.77,0.0,0.14863,0.0001,16.44559]
[1777517269577,31.52,75597.77,0.0,0.14863,0.0001,16.44599]
[1777517272043,31.52,75605.69,0.0,0.14946,0.0001,16.50907]
[1777517272915,31.52,75602.22,0.0,0.14911,0.0001,16.48208]
[1777517272918,31.52,75602.22,0.0,0.14911,0.0001,16.48208]
[1777517273694,31.52,75602.21,0.0,0.14911,0.0001,16.48238]
[1777517275159,31.53,75603.16,0.0,0.14921,0.0001,16.49022]
[1777517276951,31.53,75605.75,0.0,0.14949,0.0001,16.51129]
[1777517276956,31.53,75605.75,0.0,0.14949,0.0001,16.51129]
[1777517276977,31.53,75605.75,0.0,0.14949,0.0001,16.51129]
[1777517277633,31.53,75606.52,0.0,0.14958,0.0001,16.51766]
[1777517278971,31.53,75602.84,0.0,0.1492,0.0001,16.48899]
[1777517279172,31.53,75602.84,0.0,0.1492,0.0001,16.48899]
[1777517279425,31.53,75602.84,0.0,0.1492,0.0001,16.48899]
[1777517279681,31.53,75602.84,0.0,0.1492,0.0001,16.48899]
[1777517279688,31.53,75593.62,0.0,0.14825,0.0001,16.41666]
[1777517279921,31.53,75593.62,0.0,0.14825,0.0001,16.41666]
[1777517280642,31.53,75593.62,0.0,0.14825,0.0001,16.41666]
[1777517280675,31.53,75576.63,0.0,0.1465,0.0001,16.28279]
[1777517281038,31.53,75576.63,0.0,0.1465,0.0001,16.28279]
[1777517281614,31.53,75576.63,0.0,0.1465,0.0001,16.28279]
[1777517281640,31.53,75576.63,0.0,0.1465,0.0001,16.28279]
[1777517281656,31.53,75576.63,0.0,0.1465,0.0001,16.28279]
[1777517281691,31.53,75563.91,0.0,0.1452,0.0001,16.18283]
[1777517283102,31.53,75563.91,0.0,0.1452,0.0001,16.18302]
[1777517285125,31.53,75566.15,0.0,0.14543,0.0001,16.20099]
[1777517285689,31.53,75565.39,0.0,0.14536,0.0001,16.19516]
[1777517286322,31.53,75565.39,0.0,0.14536,0.0001,16.19516]
[1777517287118,31.53,75565.74,0.0,0.14539,0.0001,16.19806]
[1777517287537,31.53,75565.74,0.0,0.14539,0.0001,16.19806]
[1777517287703,31.53,75563.58,0.0,0.14518,0.0001,16.18123]
[1777517288710,31.53,75550.1,0.0,0.14381,0.0001,16.07557]
[1777517290726,31.53,75542.86,0.0,0.14308,0.0001,16.01879]
[1777517291049,31.53,75536.34,0.0,0.14242,0.0001,15.96776]
[1777517292681,31.53,75536.72,0.0,0.14246,0.0001,15.97088]
[1777517293001,31.53,75538.17,0.0,0.14261,0.0001,15.98266]
[1777517293162,31.53,75538.17,0.0,0.14261,0.0001,15.98266]
[1777517293256,31.53,75546.93,0.0,0.1435,0.0001,16.05145]
[1777517294549,31.53,75561.01,0.0,0.14493,0.0001,16.16254]
[1777517294806,31.53,75561.01,0.0,0.14493,0.0001,16.16254]
[1777517295201,31.53,75561.01,0.0,0.14493,0.0001,16.16254]
[1777517295216,31.53,75561.01,0.0,0.14493,0.0001,16.16254]
[1777517295243,31.53,75561.01,0.0,0.14493,0.0001,16.16254]
[1777517295273,31.53,75563.93,0.0,0.14523,0.0001,16.1855]
[1777517297050,31.53,75563.93,0.0,0.14523,0.0001,16.18561]
[1777517297168,31.53,75563.93,0.0,0.14523,0.0001,16.18561]
[1777517297195,31.53,75563.93,0.0,0.14523,0.0001,16.18561]
[1777517297270,31.53,75561.51,0.0,0.14499,0.0001,16.16671]
[1777517303660,31.53,75560.93,0.0,0.14494,0.0001,16.16289]
[1777517304852,31.53,75560.55,0.0,0.14491,0.0001,16.16037]
[1777517305292,31.53,75560.55,0.0,0.14491,0.0001,16.16037]
[1777517305318,31.53,75560.55,0.0,0.14491,0.0001,16.16037]
[1777517305378,31.53,75562.37,0.0,0.14509,0.0001,16.17468]
[1777517308863,31.54,75580.71,0.0,0.14698,0.0001,16.31937]
[1777517311336,31.54,75580.71,0.0,0.14697,0.0001,16.31933]
[1777517311346,31.54,75580.71,0.0,0.14697,0.0001,16.31933]
[1777517311706,31.54,75580.71,0.0,0.14697,0.0001,16.31933]
[1777517311737,31.54,75580.71,0.0,0.14697,0.0001,16.31933]
[1777517311582,31.54,75577.04,0.0,0.14657,0.0001,16.2867]
[1777517312618,31.54,75577.04,0.0,0.14657,0.0001,16.2867]
[1777517312667,31.54,75577.04,0.0,0.14657,0.0001,16.2867]
[1777517312654,31.54,75559.93,0.0,0.14482,0.0001,16.15229]
[1777517313185,31.54,75559.93,0.0,0.14482,0.0001,16.15229]
[1777517313217,31.54,75559.93,0.0,0.14482,0.0001,16.15229]
[1777517313229,31.54,75559.93,0.0,0.14482,0.0001,16.15229]
[1777517313444,31.54,75550.06,0.0,0.14382,0.0001,16.07473]
[1777517318920,31.54,75550.75,0.0,0.14391,0.0001,16.08173]
[1777517320451,31.54,75550.75,0.0,0.14391,0.0001,16.08173]
[1777517325969,31.54,75555.98,0.0,0.14446,0.0001,16.12397]
[1777517331004,31.54,75558.07,0.0,0.14468,0.0001,16.14121]
[1777517334570,31.54,75558.63,0.0,0.14474,0.0001,16.14591]
[1777517334606,31.54,75558.63,0.0,0.14474,0.0001,16.14591]
[1777517336457,31.54,75562.69,0.0,0.14516,0.0001,16.17837]
[1777517336549,31.54,75567.14,0.0,0.14562,0.0001,16.21351]
[1777517337676,31.54,75567.14,0.0,0.14562,0.0001,16.21351]
[1777517337698,31.54,75567.14,0.0,0.14562,0.0001,16.21351]
[1777517337717,31.54,75571.15,0.0,0.14603,0.0001,16.24514]
[1777517338752,31.54,75571.15,0.0,0.14603,0.0001,16.24514]
[1777517339683,31.54,75571.15,0.0,0.14603,0.0001,16.24514]
[1777517339714,31.54,75571.15,0.0,0.14603,0.0001,16.24514]
[1777517339951,31.54,75574.6,0.0,0.14639,0.0001,16.27235]
[1777517340069,31.54,75574.16,0.0,0.14634,0.0001,16.26893]
[1777517344775,31.54,75574.83,0.0,0.14641,0.0001,16.27437]
[1777517345541,31.54,75577.29,0.0,0.14667,0.0001,16.29379]
[1777517345646,31.54,75577.29,0.0,0.14667,0.0001,16.29379]
[1777517345769,31.54,75577.29,0.0,0.14667,0.0001,16.29379]
[1777517346507,31.54,75571.22,0.0,0.14604,0.0001,16.24614]
[1777517347013,31.54,75571.22,0.0,0.14604,0.0001,16.24614]
[1777517347124,31.54,75571.22,0.0,0.14604,0.0001,16.24614]
[1777517347154,31.54,75571.22,0.0,0.14604,0.0001,16.24614]
[1777517347617,31.54,75571.22,0.0,0.14604,0.0001,16.24614]
[1777517347627,31.54,75571.22,0.0,0.14604,0.0001,16.24614]
[1777517348964,31.54,75567.75,0.0,0.14569,0.0001,16.21899]
[1777517349068,31.54,75567.75,0.0,0.14569,0.0001,16.21899]
[1777517349236,31.54,75564.82,0.0,0.14539,0.0001,16.19606]
[1777517349809,31.54,75564.82,0.0,0.14539,0.0001,16.19606]
[1777517350633,31.55,75572.34,0.0,0.14617,0.0001,16.25551]
[1777517351844,31.55,75570.47,0.0,0.14598,0.0001,16.24085]
[1777517352436,31.55,75573.86,0.0,0.14632,0.0001,16.26751]
[1777517355259,31.55,75579.07,0.0,0.14686,0.0001,16.30871]
[1777517355314,31.55,75579.74,0.0,0.14693,0.0001,16.31398]
[1777517356608,31.55,75579.74,0.0,0.14693,0.0001,16.31398]
[1777517356650,31.55,75580.33,0.0,0.14699,0.0001,16.3187]
[1777517361502,31.55,75595.62,0.0,0.14857,0.0001,16.43902]
[1777517362395,31.55,75583.55,0.0,0.14732,0.0001,16.34416]
[1777517363979,31.55,75583.55,0.0,0.14732,0.0001,16.34402]
[1777517364161,31.55,75583.55,0.0,0.14732,0.0001,16.34402]
[1777517364648,31.55,75583.55,0.0,0.14732,0.0001,16.34402]
[1777517364672,31.55,75583.55,0.0,0.14732,0.0001,16.34402]
[1777517364743,31.55,75583.55,0.0,0.14732,0.0001,16.34402]
[1777517364710,31.55,75577.87,0.0,0.14674,0.0001,16.2994]
[1777517364916,31.55,75577.87,0.0,0.14674,0.0001,16.2994]
[1777517364961,31.55,75577.87,0.0,0.14674,0.0001,16.2994]
[1777517365627,31.55,75577.87,0.0,0.14674,0.0001,16.2994]
[1777517365663,31.55,75577.87,0.0,0.14674,0.0001,16.2994]
[1777517365727,31.55,75560.84,0.0,0.145,0.0001,16.16551]
[1777517366065,31.55,75560.84,0.0,0.145,0.0001,16.16551]
[1777517366515,31.55,75555.73,0.0,0.14448,0.0001,16.12536]
[1777517372294,31.55,75553.66,0.0,0.14426,0.0001,16.10662]
[1777517378333,31.55,75547.94,0.0,0.1437,0.0001,16.06357]
[1777517379027,31.55,75547.94,0.0,0.1437,0.0001,16.06357]
[1777517379341,31.55,75548.46,0.0,0.14376,0.0001,16.06796]
[1777517380783,31.55,75548.46,0.0,0.14376,0.0001,16.06796]
[1777517381919,31.55,75533.42,0.0,0.14225,0.0001,15.95061]
[1777517382233,31.55,75533.42,0.0,0.14225,0.0001,15.95061]
[1777517382362,31.55,75530.86,0.0,0.14199,0.0001,15.93064]
[1777517385473,31.55,75516.1,0.0,0.14052,0.0001,15.81538]
[1777517387829,31.55,75516.1,0.0,0.14053,0.0001,15.81562]
[1777517388254,31.55,75518.58,0.0,0.14077,0.0001,15.83505]
[1777517388269,31.55,75518.58,0.0,0.14077,0.0001,15.83505]
[1777517388274,31.55,75518.58,0.0,0.14077,0.0001,15.83505]
[1777517388538,31.55,75518.58,0.0,0.14077,0.0001,15.83505]
[1777517388546,31.55,75518.58,0.0,0.14077,0.0001,15.83505]
[1777517388560,31.55,75518.58,0.0,0.14077,0.0001,15.83505]
[1777517388628,31.55,75528.26,0.0,0.14174,0.0001,15.91094]
[1777517390360,31.55,75528.26,0.0,0.14174,0.0001,15.91099]
[1777517390384,31.55,75528.26,0.0,0.14174,0.0001,15.91099]
[1777517390604,31.55,75532.34,0.0,0.14215,0.0001,15.94309]
[1777517391070,31.55,75532.34,0.0,0.14215,0.0001,15.94309]
[1777517391425,31.55,75532.34,0.0,0.14215,0.0001,15.94312]
[1777517392349,31.55,75532.34,0.0,0.14215,0.0001,15.94312]
[1777517392446,31.55,75532.44,0.0,0.14217,0.0001,15.94405]
[1777517396462,31.56,75541.87,0.0,0.14312,0.0001,16.01853]
[1777517401496,31.56,75541.89,0.0,0.14315,0.0001,16.02036]
[1777517406577,31.56,75544.91,0.0,0.14347,0.0001,16.04525]
[1777517406882,31.56,75549.68,0.0,0.14396,0.0001,16.08297]
[1777517410282,31.56,75553.29,0.0,0.14433,0.0001,16.11191]
[1777517410561,31.56,75553.24,0.0,0.14433,0.0001,16.11168]
[1777517412845,31.56,75566.88,0.0,0.14572,0.0001,16.21906]
[1777517414665,31.56,75566.88,0.0,0.14572,0.0001,16.2191]
[1777517414729,31.56,75566.66,0.0,0.1457,0.0001,16.2174]
[1777517415359,31.56,75566.66,0.0,0.1457,0.0001,16.2174]
[1777517415655,31.56,75566.89,0.0,0.14572,0.0001,16.21922]
[1777517415933,31.56,75566.89,0.0,0.14572,0.0001,16.21922]
[1777517416602,31.56,75566.89,0.0,0.14572,0.0001,16.21925]
[1777517417609,31.56,75576.35,0.0,0.14669,0.0001,16.29363]
[1777517422645,31.56,75579.75,0.0,0.14703,0.0001,16.31994]
[1777517423697,31.56,75579.75,0.0,0.14703,0.0001,16.31994]
[1777517423713,31.56,75578.16,0.0,0.14687,0.0001,16.30736]
[1777517424016,31.56,75578.16,0.0,0.14687,0.0001,16.30736]
[1777517424110,31.56,75578.16,0.0,0.14687,0.0001,16.30736]
[1777517424826,31.56,75578.16,0.0,0.14687,0.0001,16.30736]
[1777517425055,31.56,75578.16,0.0,0.14687,0.0001,16.30729]
[1777517425667,31.56,75568.72,0.0,0.1459,0.0001,16.23303]
[1777517426999,31.56,75566.68,0.0,0.14569,0.0001,16.21705]
[1777517427378,31.56,75566.68,0.0,0.14569,0.0001,16.21705]
[1777517427672,31.56,75566.68,0.0,0.14569,0.0001,16.21705]
[1777517427733,31.56,75566.68,0.0,0.14569,0.0001,16.21705]
[1777517427740,31.56,75566.97,0.0,0.14572,0.0001,16.21941]
[1777517429014,31.56,75566.97,0.0,0.14572,0.0001,16.21948]
[1777517429562,31.56,75566.97,0.0,0.14572,0.0001,16.21948]
[1777517429694,31.56,75571.1,0.0,0.14615,0.0001,16.25205]
[1777517431024,31.56,75574.57,0.0,0.1465,0.0001,16.2794]
[1777517431708,31.56,75575.27,0.0,0.14655,0.0001,16.28117]
[1777517436744,31.56,75578.89,0.0,0.14692,0.0001,16.30975]
[1777517441808,31.56,75584.06,0.0,0.14746,0.0001,16.35049]
[1777517446813,31.56,75593.04,0.0,0.14838,0.0001,16.42093]
[1777517451849,31.56,75596.67,0.0,0.14875,0.0001,16.44888]
[1777517456888,31.56,75594.64,0.0,0.14853,0.0001,16.4321]
[1777517459594,31.56,75595.21,0.0,0.14858,0.0001,16.43645]
[1777517460801,31.56,75594.78,0.0,0.14854,0.0001,16.43293]
[1777517460818,31.56,75603.86,0.0,0.14948,0.0001,16.50428]
[1777517462776,31.56,75610.53,0.0,0.15017,0.0001,16.55681]
[1777517462788,31.56,75620.36,0.0,0.1512,0.0001,16.63448]
[1777517464278,31.56,75620.36,0.0,0.1512,0.0001,16.63448]
[1777517464377,31.56,75614.81,0.0,0.15062,0.0001,16.59102]
[1777517465453,31.56,75614.81,0.0,0.15062,0.0001,16.59102]
[1777517465528,31.56,75614.97,0.0,0.15064,0.0001,16.59245]
[1777517466034,31.56,75614.97,0.0,0.15064,0.0001,16.59245]
[1777517466700,31.56,75615.98,0.0,0.15075,0.0001,16.60057]
[1777517467486,31.56,75615.98,0.0,0.15075,0.0001,16.60057]
[1777517467566,31.56,75617.43,0.0,0.1509,0.0001,16.61214]
[1777517472517,31.56,75616.85,0.0,0.15085,0.0001,16.60806]
[1777517472813,31.56,75616.85,0.0,0.15085,0.0001,16.60806]
[1777517476710,31.56,75618.16,0.0,0.15099,0.0001,16.61888]
[1777517476972,31.56,75617.97,0.0,0.15097,0.0001,16.6175]
[1777517476990,31.56,75617.97,0.0,0.15097,0.0001,16.6175]
[1777517477873,31.56,75616.47,0.0,0.15082,0.0001,16.60581]
[1777517481595,31.56,75609.28,0.0,0.15006,0.0001,16.54886]
[1777517481600,31.56,75609.28,0.0,0.15006,0.0001,16.54886]
[1777517481671,31.56,75609.67,0.0,0.1501,0.0001,16.55186]
[1777517483620,31.56,75609.67,0.0,0.1501,0.0001,16.55179]
[1777517483718,31.56,75607.42,0.0,0.14987,0.0001,16.53399]
[1777517489120,31.56,75606.04,0.0,0.14972,0.0001,16.52291]
[1777517494666,31.56,75613.53,0.0,0.15047,0.0001,16.57797]
[1777517494824,31.56,75613.53,0.0,0.15047,0.0001,16.57797]
[1777517494843,31.56,75613.53,0.0,0.15047,0.0001,16.57797]
[1777517495156,31.56,75611.8,0.0,0.15029,0.0001,16.56424]
[1777517500198,31.56,75612.05,0.0,0.15031,0.0001,16.56594]
[1777517505233,31.56,75612.38,0.0,0.15035,0.0001,16.56836]
[1777517510268,31.56,75611.56,0.0,0.15026,0.0001,16.56156]
[1777517515303,31.56,75606.09,0.0,0.14968,0.0001,16.51831]
[1777517520322,31.56,75609.24,0.0,0.15001,0.0001,16.54298]
[1777517520327,31.56,75609.24,0.0,0.15001,0.0001,16.54298]
[1777517520910,31.56,75609.24,0.0,0.15001,0.0001,16.54298]
[1777517520957,31.56,75617.79,0.0,0.1509,0.0001,16.61038]
[1777517521941,31.56,75635.85,0.0,0.1528,0.00011,16.75275]
[1777517524202,31.56,75638.6,0.0,0.15309,0.00011,16.77445]
[1777517524275,31.56,75638.6,0.0,0.15309,0.00011,16.77445]
[1777517524367,31.56,75637.91,0.0,0.15301,0.00011,16.76888]
[1777517525043,31.56,75637.91,0.0,0.15301,0.00011,16.76888]
[1777517525373,31.56,75640.49,0.0,0.15328,0.00011,16.7891]
[1777517526233,31.56,75640.49,0.0,0.15328,0.00011,16.7891]
[1777517526691,31.56,75640.11,0.0,0.15324,0.00011,16.78596]
[1777517530275,31.56,75640.07,0.0,0.15323,0.00011,16.78515]
[1777517530595,31.56,75640.07,0.0,0.15323,0.00011,16.78515]
[1777517530670,31.56,75641.42,0.0,0.15337,0.00011,16.79562]
[1777517532951,31.56,75641.42,0.0,0.15337,0.00011,16.79545]
[1777517532985,31.56,75642.16,0.0,0.15344,0.00011,16.80109]
[1777517533693,31.56,75642.16,0.0,0.15344,0.00011,16.80109]
[1777517533808,31.56,75642.16,0.0,0.15344,0.00011,16.80109]
[1777517533900,31.56,75642.16,0.0,0.15344,0.00011,16.80109]
[1777517533907,31.56,75655.85,0.0,0.15489,0.00011,16.90887]
[1777517536328,31.56,75654.32,0.0,0.15472,0.00011,16.89627]
[1777517536352,31.56,75654.32,0.0,0.15472,0.00011,16.89627]
[1777517536403,31.56,75654.32,0.0,0.15472,0.00011,16.89627]
[1777517536956,31.56,75654.32,0.0,0.15472,0.00011,16.89627]
[1777517536450,31.56,75651.5,0.0,0.15442,0.00011,16.87369]
[1777517537457,31.55,75651.56,0.0,0.15442,0.00011,16.87385]
[1777517538355,31.55,75651.56,0.0,0.15442,0.00011,16.87385]
[1777517538372,31.55,75651.56,0.0,0.15442,0.00011,16.87385]
[1777517538464,31.55,75646.55,0.0,0.15389,0.00011,16.83402]
[1777517540360,31.55,75644.57,0.0,0.15367,0.00011,16.81814]
[1777517540911,31.55,75648.41,0.0,0.15408,0.00011,16.84819]
[1777517544412,31.55,75649.89,0.0,0.15422,0.00011,16.8591]
[1777517544417,31.55,75649.89,0.0,0.15422,0.00011,16.8591]
[1777517544427,31.55,75649.89,0.0,0.15422,0.00011,16.8591]
[1777517544791,31.55,75648.15,0.0,0.15403,0.00011,16.8451]
[1777517545741,31.55,75648.15,0.0,0.15403,0.00011,16.8451]
[1777517545939,31.55,75648.15,0.0,0.15403,0.00011,16.8451]
[1777517546431,31.55,75647.03,0.0,0.15391,0.00011,16.83577]
[1777517546521,31.55,75647.03,0.0,0.15391,0.00011,16.83577]
[1777517551555,31.55,75646.94,0.0,0.15385,0.00011,16.83007]
[1777517552327,31.55,75646.94,0.0,0.15385,0.00011,16.83007]
[1777517552359,31.55,75646.94,0.0,0.15385,0.00011,16.83007]
[1777517552562,31.55,75646.47,0.0,0.1538,0.00011,16.82612]
[1777517554598,31.55,75638.7,0.0,0.15298,0.00011,16.76459]
[1777517554812,31.55,75637.5,0.0,0.15285,0.00011,16.75495]
[1777517556038,31.55,75637.5,0.0,0.15285,0.00011,16.75482]
[1777517556589,31.55,75647.26,0.0,0.15388,0.00011,16.83165]
[1777517560576,31.55,75651.33,0.0,0.1543,0.00011,16.8629]
[1777517565271,31.54,75653.25,0.0,0.15448,0.00011,16.87659]
[1777517565654,31.54,75653.25,0.0,0.15447,0.00011,16.8763]
[1777517566872,31.54,75653.25,0.0,0.15447,0.00011,16.8763]
[1777517566974,31.54,75651.6,0.0,0.1543,0.00011,16.86298]
[1777517567407,31.54,75651.6,0.0,0.1543,0.00011,16.86298]
[1777517567669,31.54,75651.6,0.0,0.15429,0.00011,16.86269]
[1777517568255,31.54,75651.6,0.0,0.15429,0.00011,16.86269]
[1777517568675,31.54,75649.38,0.0,0.15405,0.00011,16.8449]
[1777517573710,31.54,75648.55,0.0,0.15395,0.00011,16.83728]
[1777517574858,31.54,75648.55,0.0,0.15395,0.00011,16.83728]
[1777517574918,31.54,75649.05,0.0,0.154,0.00011,16.841]
[1777517579752,31.54,75639.32,0.0,0.15296,0.00011,16.76331]
[1777517584764,31.54,75648.17,0.0,0.15389,0.00011,16.83257]
[1777517589065,31.53,75646.05,0.0,0.15364,0.00011,16.81447]
[1777517589950,31.53,75646.05,0.0,0.15364,0.00011,16.81447]
[1777517590051,31.53,75646.29,0.0,0.15366,0.00011,16.81579]
[1777517590918,31.53,75646.29,0.0,0.15366,0.00011,16.81579]
[1777517591562,31.53,75644.83,0.0,0.15351,0.00011,16.80427]
[1777517591836,31.53,75644.83,0.0,0.1535,0.00011,16.80397]
[1777517595426,31.53,75641.81,0.0,0.15317,0.00011,16.77921]
[1777517595864,31.53,75641.41,0.0,0.15312,0.00011,16.77576]
[1777517596771,31.53,75641.41,0.0,0.15312,0.00011,16.77576]
[1777517596871,31.53,75640.85,0.0,0.15306,0.00011,16.77104]
[1777517599473,31.53,75639.74,0.0,0.15293,0.00011,16.76167]
[1777517599892,31.53,75640.38,0.0,0.153,0.00011,16.76641]
[1777517602220,31.53,75642.6,0.0,0.15322,0.00011,16.78328]
[1777517602667,31.53,75642.6,0.0,0.15322,0.00011,16.78328]
[1777517608956,31.52,75646.98,0.0,0.15365,0.00011,16.81525]
[1777517613990,31.52,75648.07,0.0,0.15371,0.00011,16.81833]
[1777517616660,31.52,75648.72,0.0,0.15377,0.00011,16.82273]
[1777517618112,31.52,75654.03,0.0,0.15433,0.00011,16.86394]
[1777517618156,31.52,75654.03,0.0,0.15433,0.00011,16.86394]
[1777517618678,31.52,75654.03,0.0,0.15433,0.00011,16.86394]
[1777517619025,31.52,75658.35,0.0,0.15478,0.00011,16.89765]
[1777517620576,31.52,75661.32,0.0,0.15509,0.00011,16.92083]
[1777517621186,31.51,75664.14,0.0,0.15539,0.00011,16.94282]
[1777517621437,31.51,75664.14,0.0,0.15539,0.00011,16.94282]
[1777517622208,31.51,75667.38,0.0,0.15573,0.00011,16.96811]
[1777517623053,31.51,75671.43,0.0,0.15616,0.00011,16.99978]
[1777517623718,31.51,75671.43,0.0,0.15616,0.00011,16.99978]
[1777517623730,31.51,75671.43,0.0,0.15616,0.00011,16.99978]
[1777517623764,31.51,75671.43,0.0,0.15616,0.00011,16.99978]
[1777517623793,31.51,75671.43,0.0,0.15616,0.00011,16.99978]
[1777517624061,31.51,75673.65,0.0,0.15639,0.00011,17.01697]
[1777517625326,31.51,75674.47,0.0,0.15647,0.00011,17.02271]
[1777517625337,31.51,75674.47,0.0,0.15647,0.00011,17.02271]
[1777517625400,31.51,75675.63,0.0,0.15659,0.00011,17.03188]
[1777517630494,31.51,75676.25,0.0,0.15665,0.00011,17.03567]
[1777517630595,31.51,75679.81,0.0,0.15702,0.00011,17.06347]
[1777517634422,31.51,75682.38,0.0,0.15728,0.00011,17.08278]
[1777517636292,31.51,75682.07,0.0,0.15724,0.00011,17.07975]
[1777517642721,31.5,75682.22,0.0,0.15722,0.00011,17.07842]
[1777517645300,31.5,75672.84,0.0,0.1562,0.00011,17.00269]
[1777517646570,31.5,75672.84,0.0,0.1562,0.00011,17.00269]
[1777517647691,31.5,75672.34,0.0,0.15614,0.00011,16.9984]
[1777517647709,31.5,75672.34,0.0,0.15614,0.00011,16.9984]
[1777517647792,31.5,75659.98,0.0,0.15481,0.00011,16.90037]
[1777517649624,31.5,75659.98,0.0,0.15481,0.00011,16.90016]
[1777517649680,31.5,75656.38,0.0,0.15442,0.00011,16.87153]
[1777517651780,31.5,75656.38,0.0,0.15442,0.00011,16.87134]
[1777517652921,31.5,75669.26,0.0,0.15579,0.00011,16.97276]
[1777517653392,31.5,75669.26,0.0,0.15579,0.00011,16.97276]
[1777517653513,31.5,75669.26,0.0,0.15579,0.00011,16.97276]
[1777517653806,31.5,75669.26,0.0,0.15579,0.00011,16.97276]
[1777517654053,31.5,75669.26,0.0,0.15579,0.00011,16.97276]
[1777517653935,31.5,75684.91,0.0,0.15746,0.00011,17.09621]
[1777517654474,31.5,75684.91,0.0,0.15746,0.00011,17.09621]
[1777517655337,31.5,75693.49,0.0,0.15839,0.00011,17.16382]
[1777517655351,31.5,75693.49,0.0,0.15839,0.00011,17.16382]
[1777517655432,31.49,75693.51,0.0,0.15838,0.00011,17.16363]
[1777517656791,31.49,75693.51,0.0,0.15838,0.00011,17.16363]
[1777517657102,31.49,75693.03,0.0,0.15833,0.00011,17.1595]
[1777517657489,31.49,75693.03,0.0,0.15833,0.00011,17.1595]
[1777517657562,31.49,75691.36,0.0,0.15814,0.00011,17.14595]
[1777517658541,31.49,75691.36,0.0,0.15814,0.00011,17.14595]
[1777517658559,31.49,75691.71,0.0,0.15818,0.00011,17.14841]
[1777517659465,31.49,75691.71,0.0,0.15818,0.00011,17.14841]
[1777517661774,31.49,75688.16,0.0,0.15778,0.00011,17.11973]
[1777517661960,31.49,75688.16,0.0,0.15778,0.00011,17.11973]
[1777517663326,31.49,75684.71,0.0,0.15741,0.00011,17.09197]
[1777517663922,31.49,75684.71,0.0,0.15741,0.00011,17.09197]
[1777517664266,31.49,75687.05,0.0,0.15765,0.00011,17.11022]
[1777517670382,31.49,75679.24,0.0,0.15678,0.00011,17.04586]
[1777517675416,31.48,75680.95,0.0,0.15691,0.00011,17.05366]
[1777517680041,31.48,75676.92,0.0,0.15646,0.00011,17.02065]
[1777517680072,31.48,75676.92,0.0,0.15646,0.00011,17.02065]
[1777517680053,31.48,75665.88,0.0,0.15527,0.00011,16.93296]
[1777517681946,31.48,75665.88,0.0,0.15527,0.00011,16.93264]
[1777517681962,31.48,75665.88,0.0,0.15527,0.00011,16.93264]
[1777517682063,31.48,75666.56,0.0,0.15534,0.00011,16.93776]
[1777517686040,31.48,75666.56,0.0,0.15533,0.00011,16.93692]
[1777517686770,31.48,75665.34,0.0,0.15519,0.00011,16.92699]
[1777517690052,31.48,75662.95,0.0,0.15492,0.00011,16.90724]
[1777517691292,31.47,75659.79,0.0,0.15458,0.00011,16.88167]
[1777517691528,31.47,75655.65,0.0,0.15414,0.00011,16.84867]
[1777517696433,31.47,75655.76,0.0,0.15413,0.00011,16.84861]
[1777517696450,31.47,75655.76,0.0,0.15413,0.00011,16.84861]
[1777517696565,31.47,75657.43,0.0,0.15431,0.00011,16.86156]
[1777517698578,31.47,75667.91,0.0,0.15542,0.00011,16.94387]
[1777517702296,31.47,75670.07,0.0,0.15563,0.00011,16.95982]
[1777517702606,31.47,75677.62,0.0,0.15644,0.00011,17.01919]
[1777517703237,31.47,75677.62,0.0,0.15644,0.00011,17.01919]
[1777517703392,31.47,75677.62,0.0,0.15644,0.00011,17.01919]
[1777517704655,31.47,75679.0,0.0,0.15658,0.00011,17.02966]
[1777517706317,31.47,75681.16,0.0,0.1568,0.00011,17.04584]
[1777517706756,31.47,75691.29,0.0,0.15788,0.00011,17.12575]
[1777517712254,31.46,75693.39,0.0,0.15809,0.00011,17.14085]
[1777517717711,31.46,75694.82,0.0,0.15822,0.00011,17.15037]
[1777517722958,31.46,75699.27,0.0,0.15868,0.00011,17.18436]
[1777517723809,31.46,75698.61,0.0,0.15861,0.00011,17.17878]
[1777517724540,31.46,75697.1,0.0,0.15844,0.00011,17.16648]
[1777517726552,31.45,75688.98,0.0,0.15755,0.00011,17.10153]
[1777517727185,31.45,75685.35,0.0,0.15715,0.00011,17.07195]
[1777517731671,31.45,75685.48,0.0,0.15712,0.00011,17.06789]
[1777517731677,31.45,75685.48,0.0,0.15712,0.00011,17.06789]
[1777517731688,31.45,75685.48,0.0,0.15712,0.00011,17.06789]
[1777517732631,31.45,75684.57,0.0,0.15701,0.00011,17.06025]
[1777517732654,31.45,75684.57,0.0,0.15701,0.00011,17.06025]
[1777517732818,31.45,75684.57,0.0,0.15701,0.00011,17.05981]
[1777517734655,31.45,75685.92,0.0,0.15715,0.00011,17.07009]
[1777517735191,31.45,75685.21,0.0,0.15706,0.00011,17.06362]
[1777517736673,31.45,75685.83,0.0,0.15713,0.00011,17.06853]
[1777517736686,31.45,75685.83,0.0,0.15713,0.00011,17.06853]
[1777517739425,31.44,75683.0,0.0,0.1568,0.00011,17.04482]
[1777517739435,31.44,75683.0,0.0,0.1568,0.00011,17.04482]
[1777517739443,31.44,75683.0,0.0,0.1568,0.00011,17.04482]
[1777517744902,31.44,75681.93,0.0,0.15665,0.00011,17.03396]
[1777517749937,31.44,75679.19,0.0,0.15634,0.00011,17.01045]
[1777517754877,31.44,75674.73,0.0,0.15584,0.00011,16.97383]
[1777517760045,31.43,75676.05,0.0,0.15596,0.00011,16.9825]
[1777517760949,31.43,75676.05,0.0,0.15596,0.00011,16.9825]
[1777517766060,31.43,75680.57,0.0,0.15641,0.00011,17.01638]
[1777517766825,31.43,75680.57,0.0,0.15641,0.00011,17.01638]
[1777517767083,31.43,75690.78,0.0,0.15751,0.00011,17.09717]
[1777517769083,31.43,75693.7,0.0,0.15782,0.00011,17.12007]
[1777517769096,31.43,75693.7,0.0,0.15782,0.00011,17.12007]
[1777517769117,31.43,75693.7,0.0,0.15782,0.00011,17.12007]
[1777517769197,31.43,75696.12,0.0,0.15808,0.00011,17.13903]
[1777517770542,31.43,75696.12,0.0,0.15808,0.00011,17.13874]
[1777517770553,31.43,75696.12,0.0,0.15808,0.00011,17.13874]
[1777517771042,31.43,75696.12,0.0,0.15808,0.00011,17.13874]
[1777517771079,31.43,75696.12,0.0,0.15808,0.00011,17.13874]
[1777517771086,31.43,75696.12,0.0,0.15808,0.00011,17.13874]
[1777517771188,31.43,75696.66,0.0,0.15813,0.00011,17.14274]
[1777517771754,31.43,75696.66,0.0,0.15813,0.00011,17.14274]
[1777517772105,31.43,75696.66,0.0,0.15813,0.00011,17.14248]
[1777517773017,31.43,75696.66,0.0,0.15813,0.00011,17.14248]
[1777517773113,31.43,75697.07,0.0,0.15817,0.00011,17.14546]
[1777517773520,31.43,75697.07,0.0,0.15817,0.00011,17.14546]
[1777517775123,31.43,75697.41,0.0,0.1582,0.00011,17.14788]
[1777517776656,31.42,75698.32,0.0,0.15829,0.00011,17.15456]
[1777517779170,31.42,75698.82,0.0,0.15834,0.00011,17.15798]
[1777517779239,31.42,75700.03,0.0,0.15846,0.00011,17.16703]
[1777517781188,31.42,75700.62,0.0,0.15852,0.00011,17.17143]
[1777517781195,31.42,75700.62,0.0,0.15852,0.00011,17.17143]
[1777517785245,31.42,75701.55,0.0,0.15861,0.00011,17.17771]
[1777517785251,31.42,75701.55,0.0,0.15861,0.00011,17.17771]
[1777517785263,31.42,75701.99,0.0,0.15866,0.00011,17.1812]
[1777517790271,31.42,75703.18,0.0,0.15877,0.00011,17.18931]
[1777517793340,31.42,75699.17,0.0,0.15829,0.00011,17.15275]
[1777517793356,31.42,75699.17,0.0,0.15829,0.00011,17.15275]
[1777517798364,31.41,75702.19,0.0,0.15861,0.00011,17.17578]
[1777517799745,31.41,75700.57,0.0,0.15843,0.00011,17.16269]
[1777517801510,31.41,75691.54,0.0,0.15744,0.00011,17.0903]
[1777517801535,31.41,75691.54,0.0,0.15744,0.00011,17.0903]
[1777517801629,31.41,75687.56,0.0,0.157,0.00011,17.0584]
[1777517803430,31.41,75683.54,0.0,0.15657,0.00011,17.02621]
[1777517803478,31.41,75683.54,0.0,0.15657,0.00011,17.02621]
[1777517803798,31.41,75680.27,0.0,0.15621,0.00011,17.0]
[1777517809128,31.41,75673.63,0.0,0.15548,0.00011,16.94628]
[1777517809636,31.41,75672.26,0.0,0.15533,0.00011,16.93517]
[1777517809760,31.41,75671.77,0.0,0.15528,0.00011,16.93104]
[1777517810464,31.41,75671.77,0.0,0.15528,0.00011,16.93104]
[1777517811650,31.41,75667.11,0.0,0.15478,0.00011,16.89385]
[1777517815435,31.41,75660.42,0.0,0.15405,0.00011,16.84009]
[1777517815515,31.41,75660.24,0.0,0.15403,0.00011,16.83848]
[1777517820202,31.4,75663.41,0.0,0.15436,0.00011,16.86294]
[1777517820297,31.4,75655.29,0.0,0.15349,0.00011,16.79821]
[1777517820602,31.4,75655.29,0.0,0.15349,0.00011,16.79821]
[1777517821022,31.4,75655.29,0.0,0.15349,0.00011,16.79821]
[1777517821728,31.4,75654.35,0.0,0.15339,0.00011,16.79076]
[1777517821748,31.4,75654.35,0.0,0.15339,0.00011,16.79076]
[1777517822298,31.4,75651.05,0.0,0.15304,0.00011,16.76431]
[1777517824853,31.4,75647.69,0.0,0.15268,0.00011,16.73747]
[1777517824868,31.4,75647.69,0.0,0.15268,0.00011,16.73747]
[1777517824969,31.4,75647.51,0.0,0.15266,0.00011,16.73604]
[1777517825763,31.4,75647.51,0.0,0.15266,0.00011,16.73604]
[1777517825801,31.4,75645.63,0.0,0.15246,0.00011,16.72104]
[1777517827649,31.4,75645.71,0.0,0.15246,0.00011,16.72157]
[1777517827723,31.4,75645.71,0.0,0.15246,0.00011,16.72157]
[1777517827883,31.4,75645.71,0.0,0.15246,0.00011,16.72157]
[1777517828277,31.4,75645.71,0.0,0.15246,0.00011,16.72157]
[1777517829854,31.4,75642.29,0.0,0.1521,0.00011,16.69423]
[1777517829905,31.4,75643.92,0.0,0.15227,0.00011,16.70685]
[1777517830874,31.4,75643.92,0.0,0.15227,0.00011,16.70685]
[1777517831869,31.4,75644.07,0.0,0.15228,0.00011,16.70756]
[1777517831911,31.4,75644.07,0.0,0.15228,0.00011,16.70756]
[1777517831924,31.4,75644.07,0.0,0.15228,0.00011,16.70756]
[1777517831929,31.4,75644.07,0.0,0.15228,0.00011,16.70756]
[1777517831934,31.4,75644.07,0.0,0.15228,0.00011,16.70756]
[1777517833881,31.4,75644.07,0.0,0.15226,0.00011,16.70667]
[1777517835364,31.4,75650.54,0.0,0.15294,0.00011,16.75731]
[1777517835382,31.4,75650.54,0.0,0.15294,0.00011,16.75731]
[1777517835395,31.4,75650.54,0.0,0.15294,0.00011,16.75731]
[1777517835414,31.4,75650.54,0.0,0.15294,0.00011,16.75731]
[1777517836662,31.4,75650.54,0.0,0.15294,0.00011,16.75713]
[1777517837914,31.4,75650.66,0.0,0.15295,0.00011,16.7579]
[1777517842634,31.4,75654.33,0.0,0.15333,0.00011,16.7861]
[1777517842645,31.4,75654.33,0.0,0.15333,0.00011,16.7861]
[1777517842651,31.4,75654.33,0.0,0.15333,0.00011,16.7861]
[1777517842677,31.4,75654.33,0.0,0.15333,0.00011,16.7861]
[1777517846399,31.39,75655.74,0.0,0.15346,0.00011,16.79644]
[1777517846628,31.39,75655.74,0.0,0.15346,0.00011,16.79623]
[1777517847953,31.39,75655.74,0.0,0.15346,0.00011,16.79623]
[1777517848046,31.39,75657.97,0.0,0.15369,0.00011,16.81367]
[1777517849478,31.39,75655.76,0.0,0.15346,0.00011,16.7959]
[1777517849649,31.39,75655.76,0.0,0.15345,0.00011,16.79565]
[1777517854868,31.39,75660.39,0.0,0.15391,0.00011,16.82773]
[1777517854967,31.39,75660.47,0.0,0.15391,0.00011,16.8281]
[1777517861101,31.39,75660.02,0.0,0.15385,0.00011,16.82325]
[1777517861160,31.39,75654.92,0.0,0.1533,0.00011,16.78257]
[1777517866410,31.39,75661.78,0.0,0.15401,0.00011,16.83583]
[1777517871803,31.38,75661.77,0.0,0.15399,0.00011,16.8343]
[1777517872719,31.38,75661.77,0.0,0.15399,0.00011,16.8343]
[1777517872746,31.38,75661.77,0.0,0.15399,0.00011,16.8343]
[1777517872819,31.38,75661.77,0.0,0.15399,0.00011,16.8343]
[1777517872921,31.38,75672.16,0.0,0.1551,0.00011,16.91647]
[1777517874566,31.38,75672.16,0.0,0.1551,0.00011,16.91626]
[1777517874583,31.38,75672.16,0.0,0.1551,0.00011,16.91626]
[1777517874825,31.38,75675.9,0.0,0.15549,0.00011,16.94559]
[1777517875504,31.38,75675.9,0.0,0.15549,0.00011,16.94559]
[1777517876310,31.38,75678.31,0.0,0.15575,0.00011,16.96434]
[1777517876595,31.38,75678.31,0.0,0.15575,0.00011,16.96434]
[1777517876598,31.38,75678.31,0.0,0.15575,0.00011,16.96434]
[1777517876839,31.38,75678.31,0.0,0.15574,0.00011,16.96397]
[1777517878563,31.38,75678.08,0.0,0.15571,0.00011,16.96177]
[1777517879357,31.38,75679.63,0.0,0.15587,0.00011,16.97333]
[1777517884362,31.38,75679.63,0.0,0.15585,0.00011,16.9722]
[1777517884647,31.38,75676.24,0.0,0.15548,0.00011,16.94493]
[1777517884664,31.38,75676.24,0.0,0.15548,0.00011,16.94493]
[1777517884895,31.38,75676.24,0.0,0.15548,0.00011,16.94457]
[1777517886646,31.38,75673.8,0.0,0.15521,0.00011,16.92489]
[1777517887258,31.37,75675.52,0.0,0.15539,0.00011,16.93826]
[1777517890680,31.37,75676.74,0.0,0.15551,0.00011,16.94682]
[1777517890687,31.37,75676.74,0.0,0.15551,0.00011,16.94682]
[1777517890937,31.37,75676.74,0.0,0.15551,0.00011,16.94682]
[1777517892699,31.37,75677.39,0.0,0.15557,0.00011,16.95169]
[1777517893278,31.37,75677.77,0.0,0.15561,0.00011,16.95443]
[1777517894734,31.37,75681.96,0.0,0.15605,0.00011,16.98712]
[1777517894742,31.37,75681.96,0.0,0.15605,0.00011,16.98712]
[1777517899754,31.37,75681.87,0.0,0.15602,0.00011,16.98507]
[1777517904783,31.37,75681.38,0.0,0.15595,0.00011,16.97968]
[1777517904842,31.37,75681.38,0.0,0.15595,0.00011,16.97968]
[1777517904846,31.37,75681.38,0.0,0.15595,0.00011,16.97968]
[1777517905036,31.37,75681.38,0.0,0.15595,0.00011,16.97939]
[1777517906863,31.36,75681.19,0.0,0.15592,0.00011,16.9776]
[1777517907310,31.36,75682.26,0.0,0.15603,0.00011,16.98581]
[1777517912326,31.36,75677.78,0.0,0.15551,0.00011,16.94536]
[1777517912937,31.36,75678.24,0.0,0.15556,0.00011,16.94878]
[1777517912943,31.36,75678.24,0.0,0.15556,0.00011,16.94878]
[1777517912953,31.36,75678.24,0.0,0.15556,0.00011,16.94878]
[1777517914957,31.36,75678.28,0.0,0.15555,0.00011,16.94844]
[1777517914970,31.36,75678.28,0.0,0.15555,0.00011,16.94844]
[1777517915572,31.36,75677.21,0.0,0.15544,0.00011,16.93994]
[1777517916996,31.36,75677.21,0.0,0.15543,0.00011,16.93971]
[1777517917012,31.36,75677.21,0.0,0.15543,0.00011,16.93971]
[1777517917303,31.36,75673.78,0.0,0.15506,0.00011,16.91226]
[1777517917527,31.36,75673.78,0.0,0.15506,0.00011,16.91226]
[1777517917729,31.36,75673.78,0.0,0.15506,0.00011,16.91226]
[1777517919004,31.36,75673.78,0.0,0.15506,0.00011,16.91205]
[1777517919133,31.36,75673.58,0.0,0.15503,0.00011,16.91027]
[1777517924168,31.36,75669.94,0.0,0.15463,0.00011,16.88045]
[1777517925853,31.36,75669.01,0.0,0.15453,0.00011,16.87289]
[1777517926207,31.36,75669.01,0.0,0.15453,0.00011,16.87289]
[1777517926389,31.36,75658.73,0.0,0.15343,0.00011,16.79113]
[1777517927136,31.36,75658.73,0.0,0.15343,0.00011,16.79113]
[1777517927383,31.36,75650.21,0.0,0.15252,0.00011,16.72329]
[1777517929126,31.36,75648.82,0.0,0.15238,0.00011,16.71226]
[1777517929141,31.36,75648.82,0.0,0.15238,0.00011,16.71226]
[1777517931152,31.36,75648.1,0.0,0.1523,0.00011,16.70646]
[1777517931160,31.36,75648.1,0.0,0.1523,0.00011,16.70646]
[1777517933169,31.36,75648.96,0.0,0.15239,0.00011,16.71316]
[1777517933180,31.36,75648.96,0.0,0.15239,0.00011,16.71316]
[1777517933334,31.36,75648.96,0.0,0.15239,0.00011,16.71316]
[1777517933453,31.36,75649.02,0.0,0.15239,0.00011,16.71363]
[1777517934372,31.36,75657.1,0.0,0.15325,0.00011,16.77767]
[1777517940283,31.36,75656.72,0.0,0.1532,0.00011,16.7741]
[1777517940576,31.36,75656.72,0.0,0.1532,0.00011,16.7741]
[1777517941258,31.36,75656.72,0.0,0.1532,0.00011,16.7741]
[1777517941336,31.36,75665.6,0.0,0.15415,0.00011,16.84447]
[1777517943255,31.35,75665.6,0.0,0.15415,0.00011,16.84436]
[1777517943335,31.35,75675.57,0.0,0.15521,0.00011,16.92332]
[1777517948343,31.35,75681.21,0.0,0.1558,0.00011,16.96676]
[1777517949158,31.35,75681.21,0.0,0.1558,0.00011,16.96676]
[1777517951612,31.35,75692.5,0.0,0.157,0.00011,17.05543]
[1777517957406,31.35,75695.56,0.0,0.1573,0.00011,17.07744]
[1777517962440,31.34,75689.1,0.0,0.15658,0.00011,17.02473]
[1777517962796,31.34,75689.1,0.0,0.15658,0.00011,17.02473]
[1777517968483,31.34,75686.43,0.0,0.15627,0.00011,17.00204]
[1777517973517,31.34,75689.13,0.0,0.15652,0.00011,17.01851]
[1777517978551,31.34,75694.84,0.0,0.15712,0.00011,17.06266]
[1777517980302,31.34,75694.84,0.0,0.15712,0.00011,17.06266]
[1777517985601,31.33,75700.37,0.0,0.15769,0.00011,17.10493]
[1777517988714,31.33,75701.73,0.0,0.15784,0.00011,17.11562]
[1777517988746,31.33,75701.73,0.0,0.15784,0.00011,17.11562]
[1777517988756,31.33,75701.73,0.0,0.15784,0.00011,17.11562]
[1777517988778,31.33,75701.73,0.0,0.15784,0.00011,17.11562]
[1777517988847,31.33,75704.0,0.0,0.15808,0.00011,17.1336]
[1777517989806,31.33,75704.0,0.0,0.15808,0.00011,17.1336]
[1777517989830,31.33,75704.0,0.0,0.15808,0.00011,17.1336]
[1777517989872,31.33,75704.0,0.0,0.15808,0.00011,17.1336]
[1777517989907,31.33,75706.3,0.0,0.15833,0.00011,17.1518]
[1777517990850,31.33,75706.3,0.0,0.15833,0.00011,17.1518]
[1777517990938,31.33,75706.3,0.0,0.15833,0.00011,17.1518]
[1777517990996,31.33,75706.3,0.0,0.15833,0.00011,17.1518]
[1777517991285,31.33,75706.3,0.0,0.15833,0.00011,17.1518]
[1777517991447,31.33,75706.3,0.0,0.15833,0.00011,17.1518]
[1777517991738,31.33,75707.36,0.0,0.15845,0.00011,17.16012]
[1777517991932,31.33,75707.36,0.0,0.15845,0.00011,17.16012]
[1777517992453,31.33,75716.55,0.0,0.15944,0.00011,17.23289]
[1777517993526,31.33,75720.08,0.0,0.15983,0.00011,17.26072]
[1777517993966,31.33,75720.08,0.0,0.15983,0.00011,17.26072]
[1777517994319,31.33,75720.08,0.0,0.15983,0.00011,17.26072]
[1777517994411,31.33,75719.55,0.0,0.15977,0.00011,17.25651]
[1777517994679,31.33,75719.55,0.0,0.15977,0.00011,17.25651]
[1777517994774,31.33,75719.55,0.0,0.15977,0.00011,17.25651]
[1777517995101,31.33,75719.55,0.0,0.15977,0.00011,17.25651]
[1777517995519,31.33,75679.44,0.0,0.15542,0.00011,16.93748]
[1777517995847,31.33,75679.44,0.0,0.15542,0.00011,16.93748]
[1777517996221,31.33,75664.73,0.0,0.15384,0.00011,16.82047]
[1777517996972,31.33,75664.73,0.0,0.15384,0.00011,16.82047]
[1777517997515,31.33,75664.73,0.0,0.15384,0.00011,16.82047]
[1777517997700,31.33,75664.73,0.0,0.15384,0.00011,16.82032]
[1777517997956,31.33,75664.73,0.0,0.15384,0.00011,16.82032]
[1777517997983,31.33,75664.73,0.0,0.15384,0.00011,16.82032]
[1777517998503,31.33,75664.5,0.0,0.15381,0.00011,16.81818]
[1777518001764,31.33,75658.38,0.0,0.15316,0.00011,16.7693]
[1777518002524,31.33,75664.82,0.0,0.15384,0.00011,16.82004]
[1777518003749,31.33,75664.82,0.0,0.15384,0.00011,16.82004]
[1777518004163,31.33,75664.82,0.0,0.15384,0.00011,16.82004]
[1777518004337,31.33,75672.87,0.0,0.15469,0.00011,16.88371]
[1777518004881,31.33,75672.87,0.0,0.15469,0.00011,16.88371]
[1777518004895,31.33,75672.87,0.0,0.15469,0.00011,16.88371]
[1777518005145,31.33,75672.87,0.0,0.15469,0.00011,16.88371]
[1777518005245,31.33,75655.44,0.0,0.15283,0.00011,16.74484]
[1777518005552,31.33,75655.44,0.0,0.15283,0.00011,16.74484]
[1777518006244,31.33,75655.44,0.0,0.15283,0.00011,16.74484]
[1777518006297,31.33,75644.48,0.0,0.15166,0.00011,16.65758]
[1777518006933,31.33,75628.01,0.0,0.14993,0.0001,16.52659]
[1777518009932,31.33,75619.96,0.0,0.14908,0.0001,16.46231]
[1777518009986,31.33,75627.07,0.0,0.14982,0.0001,16.5184]
[1777518010813,31.33,75640.6,0.0,0.15124,0.00011,16.62568]
[1777518012990,31.33,75646.88,0.0,0.1519,0.00011,16.67538]
[1777518014151,31.33,75652.19,0.0,0.15246,0.00011,16.71725]
[1777518014186,31.33,75652.19,0.0,0.15246,0.00011,16.71725]
[1777518014250,31.33,75659.41,0.0,0.15322,0.00011,16.77439]
[1777518014564,31.33,75659.41,0.0,0.15322,0.00011,16.77439]
[1777518015237,31.33,75659.41,0.0,0.15322,0.00011,16.77439]
[1777518016270,31.32,75665.52,0.0,0.15387,0.00011,16.82265]
[1777518016358,31.32,75668.25,0.0,0.15416,0.00011,16.84398]
[1777518016936,31.32,75668.25,0.0,0.15416,0.00011,16.84398]
[1777518017378,31.32,75668.25,0.0,0.15416,0.00011,16.84398]
[1777518017515,31.32,75668.25,0.0,0.15416,0.00011,16.84398]
[1777518018347,31.32,75665.95,0.0,0.15391,0.00011,16.82539]
[1777518018383,31.32,75661.48,0.0,0.15342,0.00011,16.78942]
[1777518018671,31.32,75661.48,0.0,0.15342,0.00011,16.78942]
[1777518019064,31.32,75661.48,0.0,0.15342,0.00011,16.78942]
[1777518019165,31.32,75657.57,0.0,0.153,0.00011,16.75791]
[1777518019641,31.32,75657.57,0.0,0.153,0.00011,16.75791]
[1777518020410,31.32,75657.57,0.0,0.153,0.00011,16.75791]
[1777518026950,31.32,75656.41,0.0,0.15284,0.00011,16.74622]
[1777518029542,31.32,75656.22,0.0,0.15282,0.00011,16.74401]
[1777518029707,31.32,75656.7,0.0,0.15286,0.00011,16.74747]
[1777518029808,31.32,75656.7,0.0,0.15286,0.00011,16.74747]
[1777518029915,31.32,75655.25,0.0,0.1527,0.00011,16.73562]
[1777518032391,31.31,75645.04,0.0,0.15159,0.00011,16.65015]
[1777518037966,31.31,75642.41,0.0,0.15128,0.00011,16.62751]
[1777518043001,31.31,75643.48,0.0,0.15137,0.00011,16.63429]
[1777518048037,31.31,75649.0,0.0,0.15193,0.00011,16.67636]
[1777518053072,31.3,75651.51,0.0,0.15217,0.00011,16.69445]
[1777518058009,31.3,75650.35,0.0,0.15203,0.00011,16.68365]
[1777518058069,31.3,75650.35,0.0,0.15203,0.00011,16.68365]
[1777518058704,31.3,75657.32,0.0,0.15276,0.00011,16.73864]
[1777518058714,31.3,75657.32,0.0,0.15276,0.00011,16.73864]
[1777518059381,31.3,75657.32,0.0,0.15276,0.00011,16.73864]
[1777518059401,31.3,75657.32,0.0,0.15276,0.00011,16.73864]
[1777518059440,31.3,75660.79,0.0,0.15313,0.00011,16.76582]
[1777518062274,31.3,75663.9,0.0,0.15344,0.00011,16.78951]
[1777518062275,31.3,75665.7,0.0,0.15363,0.00011,16.80346]
[1777518067170,31.29,75675.36,0.0,0.15464,0.00011,16.8786]
[1777518072207,31.29,75681.24,0.0,0.15525,0.00011,16.92399]
[1777518077240,31.29,75682.89,0.0,0.1554,0.00011,16.93524]
[1777518082299,31.28,75686.75,0.0,0.15579,0.00011,16.96415]
[1777518088518,31.28,75688.99,0.0,0.15602,0.00011,16.98058]
[1777518090899,31.28,75698.56,0.0,0.15704,0.00011,17.05613]
[1777518091025,31.28,75698.56,0.0,0.15704,0.00011,17.05613]
[1777518091206,31.28,75698.56,0.0,0.15704,0.00011,17.05613]
[1777518091351,31.28,75709.62,0.0,0.15821,0.00011,17.14013]
[1777518092414,31.28,75709.62,0.0,0.15821,0.00011,17.14013]
[1777518092514,31.28,75709.06,0.0,0.15815,0.00011,17.13536]
[1777518093152,31.28,75709.06,0.0,0.15815,0.00011,17.13536]
[1777518094698,31.28,75705.63,0.0,0.15776,0.00011,17.1074]
[1777518095492,31.28,75705.63,0.0,0.15776,0.00011,17.1074]
[1777518097477,31.28,75707.34,0.0,0.15794,0.00011,17.12054]
[1777518097544,31.28,75707.34,0.0,0.15794,0.00011,17.12054]
[1777518097597,31.28,75710.24,0.0,0.15825,0.00011,17.14311]
[1777518100190,31.28,75712.95,0.0,0.15854,0.00011,17.16424]
[1777518100401,31.27,75713.54,0.0,0.1586,0.00011,17.16863]
[1777518100708,31.27,75713.54,0.0,0.1586,0.00011,17.16863]
[1777518101615,31.27,75713.54,0.0,0.1586,0.00011,17.16863]
[1777518101631,31.27,75713.46,0.0,0.15859,0.00011,17.16767]
[1777518103199,31.27,75713.46,0.0,0.15858,0.00011,17.16734]
[1777518108458,31.27,75715.3,0.0,0.15875,0.00011,17.18]
[1777518110659,31.27,75715.38,0.0,0.15875,0.00011,17.17991]
[1777518111292,31.27,75715.38,0.0,0.15875,0.00011,17.17991]
[1777518111302,31.27,75715.38,0.0,0.15875,0.00011,17.17991]
[1777518113313,31.27,75700.74,0.0,0.15715,0.00011,17.06263]
[1777518113496,31.27,75699.21,0.0,0.15698,0.00011,17.05026]
[1777518118531,31.27,75708.75,0.0,0.158,0.00011,17.12526]
[1777518124574,31.26,75709.24,0.0,0.15803,0.00011,17.12744]
[1777518125184,31.26,75709.24,0.0,0.15803,0.00011,17.12744]
[1777518130615,31.26,75699.25,0.0,0.15693,0.00011,17.04632]
[1777518133540,31.26,75698.13,0.0,0.1568,0.00011,17.03722]
[1777518138672,31.26,75697.09,0.0,0.15667,0.00011,17.02771]
[1777518143708,31.26,75690.01,0.0,0.1559,0.00011,16.97097]
[1777518145368,31.26,75689.69,0.0,0.15587,0.00011,16.96839]
[1777518148453,31.26,75702.45,0.0,0.15725,0.00011,17.06976]
[1777518153459,31.26,75703.1,0.0,0.15728,0.00011,17.07064]
[1777518157472,31.25,75697.2,0.0,0.15663,0.00011,17.02258]
[1777518164861,31.25,75689.52,0.0,0.15577,0.00011,16.95956]
[1777518168023,31.25,75690.04,0.0,0.15582,0.00011,16.96331]
[1777518168094,31.25,75699.38,0.0,0.15683,0.00011,17.03756]
[1777518171121,31.25,75702.74,0.0,0.15719,0.00011,17.06384]
[1777518171222,31.25,75706.21,0.0,0.15756,0.00011,17.09122]
[1777518171967,31.25,75706.21,0.0,0.15756,0.00011,17.09122]
[1777518172447,31.25,75706.21,0.0,0.15756,0.00011,17.09122]
[1777518172465,31.25,75706.21,0.0,0.15756,0.00011,17.09122]
[1777518172528,31.25,75710.03,0.0,0.15797,0.00011,17.12136]
[1777518172784,31.25,75710.03,0.0,0.15797,0.00011,17.12136]
[1777518172937,31.25,75706.99,0.0,0.15764,0.00011,17.09679]
[1777518174685,31.25,75706.99,0.0,0.15764,0.00011,17.09679]
[1777518176167,31.25,75697.82,0.0,0.15663,0.00011,17.02315]
[1777518176206,31.25,75697.82,0.0,0.15663,0.00011,17.02315]
[1777518176307,31.25,75697.48,0.0,0.15659,0.00011,17.02019]
[1777518178117,31.25,75697.48,0.0,0.15659,0.00011,17.01999]
[1777518178380,31.24,75700.71,0.0,0.15694,0.00011,17.04553]
[1777518178889,31.24,75700.71,0.0,0.15694,0.00011,17.04553]
[1777518182219,31.24,75706.13,0.0,0.15752,0.00011,17.08806]
[1777518182500,31.24,75706.13,0.0,0.15752,0.00011,17.08806]
[1777518182510,31.24,75706.13,0.0,0.15752,0.00011,17.08806]
[1777518182512,31.24,75706.13,0.0,0.15752,0.00011,17.08806]
[1777518182682,31.24,75706.13,0.0,0.15752,0.00011,17.08806]
[1777518182716,31.24,75706.73,0.0,0.15757,0.00011,17.09225]
[1777518183101,31.24,75706.73,0.0,0.15757,0.00011,17.09225]
[1777518184195,31.24,75709.93,0.0,0.15792,0.00011,17.11776]
[1777518184668,31.24,75708.99,0.0,0.15781,0.00011,17.10961]
[1777518186224,31.24,75710.43,0.0,0.15797,0.00011,17.12109]
[1777518186244,31.24,75710.43,0.0,0.15797,0.00011,17.12109]
[1777518186276,31.24,75709.83,0.0,0.1579,0.00011,17.11596]
[1777518188255,31.24,75709.83,0.0,0.15789,0.00011,17.11575]
[1777518188343,31.24,75711.6,0.0,0.15808,0.00011,17.12964]
[1777518190032,31.24,75711.6,0.0,0.15808,0.00011,17.12964]
[1777518190040,31.24,75711.6,0.0,0.15808,0.00011,17.12964]
[1777518190043,31.24,75711.6,0.0,0.15808,0.00011,17.12964]
[1777518190131,31.24,75710.72,0.0,0.15798,0.00011,17.12214]
[1777518191391,31.24,75710.72,0.0,0.15798,0.00011,17.12214]
[1777518192285,31.24,75710.82,0.0,0.15799,0.00011,17.12269]
[1777518192381,31.24,75712.61,0.0,0.15818,0.00011,17.13671]
[1777518194311,31.24,75712.61,0.0,0.15818,0.00011,17.13646]
[1777518194316,31.24,75716.76,0.0,0.15862,0.00011,17.16926]
[1777518195396,31.24,75716.76,0.0,0.15862,0.00011,17.16926]
[1777518195496,31.24,75716.28,0.0,0.15857,0.00011,17.1651]
[1777518199202,31.23,75726.66,0.0,0.15968,0.00011,17.24645]
[1777518205365,31.23,75718.66,0.0,0.15879,0.00011,17.18128]
[1777518211182,31.23,75717.12,0.0,0.15856,0.00011,17.1627]
[1777518216217,31.22,75718.66,0.0,0.1587,0.00011,17.17304]
[1777518221253,31.22,75717.91,0.0,0.15859,0.00011,17.16499]
[1777518226288,31.22,75715.19,0.0,0.15826,0.00011,17.14121]
[1777518228807,31.21,75705.86,0.0,0.15723,0.00011,17.06567]
[1777518234346,31.21,75708.75,0.0,0.15752,0.00011,17.08714]
[1777518239379,31.21,75713.37,0.0,0.158,0.00011,17.12208]
[1777518244414,31.2,75713.29,0.0,0.15796,0.00011,17.11943]
[1777518245524,31.2,75701.67,0.0,0.15669,0.00011,17.02629]
[1777518251463,31.2,75701.26,0.0,0.15662,0.00011,17.02124]
[1777518256718,31.2,75699.52,0.0,0.15642,0.00011,17.00631]
[1777518262817,31.2,75702.02,0.0,0.15669,0.00011,17.02596]
[1777518262861,31.2,75702.02,0.0,0.15669,0.00011,17.02596]
[1777518262933,31.2,75702.02,0.0,0.15669,0.00011,17.02596]
[1777518263147,31.2,75702.02,0.0,0.15669,0.00011,17.02596]
[1777518263686,31.2,75702.08,0.0,0.15669,0.00011,17.02642]
[1777518267205,31.2,75699.24,0.0,0.15638,0.00011,17.00353]
[1777518267216,31.2,75699.24,0.0,0.15638,0.00011,17.00353]
[1777518268598,31.2,75699.05,0.0,0.15636,0.00011,17.00201]
[1777518269236,31.2,75698.81,0.0,0.15633,0.00011,17.00013]
[1777518269252,31.2,75698.81,0.0,0.15633,0.00011,17.00013]
[1777518269528,31.2,75698.81,0.0,0.15633,0.00011,17.00013]
[1777518269674,31.2,75698.81,0.0,0.15633,0.00011,17.00013]
[1777518269686,31.2,75697.46,0.0,0.15619,0.00011,16.98939]
[1777518272430,31.2,75698.69,0.0,0.15629,0.00011,16.99504]
[1777518272747,31.2,75702.7,0.0,0.15672,0.00011,17.02663]
[1777518277715,31.2,75704.57,0.0,0.15691,0.00011,17.04084]
[1777518278658,31.19,75704.35,0.0,0.15688,0.00011,17.03855]
[1777518282601,31.19,75705.57,0.0,0.157,0.00011,17.04747]
[1777518282687,31.19,75705.8,0.0,0.15702,0.00011,17.04902]
[1777518287723,31.19,75706.88,0.0,0.15712,0.00011,17.05609]
[1777518292757,31.19,75706.09,0.0,0.15701,0.00011,17.04832]
[1777518297799,31.19,75711.41,0.0,0.15757,0.00011,17.08938]
[1777518302832,31.18,75717.69,0.0,0.15823,0.00011,17.13742]
[1777518307865,31.18,75717.23,0.0,0.15815,0.00011,17.13194]
[1777518312912,31.18,75719.47,0.0,0.15838,0.00011,17.14846]
[1777518317940,31.17,75723.11,0.0,0.15875,0.00011,17.17614]
[1777518323217,31.17,75720.49,0.0,0.15846,0.00011,17.15456]
[1777518329019,31.17,75719.86,0.0,0.15837,0.00011,17.14846]
[1777518334858,31.17,75721.24,0.0,0.15848,0.00011,17.15472]
[1777518340098,31.17,75720.19,0.0,0.15835,0.00011,17.14528]
[1777518344096,31.17,75720.63,0.0,0.15839,0.00011,17.14808]
[1777518345186,31.16,75726.43,0.0,0.15902,0.00011,17.19408]
[1777518345214,31.16,75726.43,0.0,0.15902,0.00011,17.19408]
[1777518345307,31.16,75725.79,0.0,0.15895,0.00011,17.18896]
[1777518346125,31.16,75725.79,0.0,0.15895,0.00011,17.18896]
[1777518346153,31.16,75725.79,0.0,0.15895,0.00011,17.18896]
[1777518346233,31.16,75716.88,0.0,0.15797,0.00011,17.11755]
[1777518348185,31.16,75716.88,0.0,0.15797,0.00011,17.11736]
[1777518348197,31.16,75716.88,0.0,0.15797,0.00011,17.11736]
[1777518348256,31.16,75719.49,0.0,0.15826,0.00011,17.13811]
[1777518350177,31.16,75719.49,0.0,0.15825,0.00011,17.138]
[1777518350869,31.16,75721.37,0.0,0.15846,0.00011,17.15279]
[1777518352198,31.16,75725.03,0.0,0.15886,0.00011,17.18204]
[1777518352209,31.16,75725.03,0.0,0.15886,0.00011,17.18204]
[1777518354220,31.16,75726.67,0.0,0.15903,0.00011,17.19487]
[1777518354233,31.16,75726.67,0.0,0.15903,0.00011,17.19487]
[1777518356234,31.16,75726.96,0.0,0.15906,0.00011,17.19687]
[1777518356243,31.16,75726.96,0.0,0.15906,0.00011,17.19687]
[1777518356299,31.16,75727.69,0.0,0.15914,0.00011,17.20255]
[1777518360587,31.16,75728.39,0.0,0.15921,0.00011,17.20766]
[1777518360595,31.16,75728.39,0.0,0.15921,0.00011,17.20766]
[1777518360804,31.16,75729.85,0.0,0.15937,0.00011,17.21916]
[1777518362321,31.16,75730.42,0.0,0.15942,0.00011,17.22338]
[1777518362335,31.16,75730.42,0.0,0.15942,0.00011,17.22338]
[1777518364328,31.16,75730.17,0.0,0.15939,0.00011,17.22104]
[1777518364339,31.16,75730.17,0.0,0.15939,0.00011,17.22104]
[1777518366360,31.16,75730.07,0.0,0.15938,0.00011,17.21991]
[1777518366369,31.16,75730.07,0.0,0.15938,0.00011,17.21991]
[1777518366440,31.16,75730.08,0.0,0.15938,0.00011,17.21999]
[1777518368012,31.16,75730.08,0.0,0.15937,0.00011,17.21982]
[1777518368019,31.16,75730.08,0.0,0.15937,0.00011,17.21982]
[1777518368297,31.16,75730.19,0.0,0.15938,0.00011,17.22054]
[1777518372443,31.16,75725.46,0.0,0.15886,0.00011,17.18233]
[1777518378365,31.16,75738.18,0.0,0.16024,0.00011,17.28286]
[1777518383496,31.15,75742.71,0.0,0.16073,0.00011,17.3183]
[1777518389307,31.15,75750.24,0.0,0.16155,0.00011,17.37736]
[1777518394679,31.15,75755.86,0.0,0.16213,0.00011,17.41747]
[1777518397445,31.15,75757.44,0.0,0.16229,0.00011,17.42948]
[1777518397519,31.15,75760.7,0.0,0.16265,0.00011,17.45535]
[1777518399862,31.15,75760.7,0.0,0.16265,0.00011,17.45514]
[1777518401529,31.15,75774.74,0.0,0.16421,0.00011,17.56668]
[1777518402945,31.15,75774.74,0.0,0.16421,0.00011,17.56668]
[1777518403811,31.15,75781.72,0.0,0.16498,0.00011,17.62176]
[1777518405199,31.15,75781.72,0.0,0.16497,0.00011,17.6214]
[1777518405570,31.15,75781.72,0.0,0.16497,0.00011,17.6214]
[1777518405582,31.14,75776.57,0.0,0.16439,0.00011,17.57982]
[1777518409585,31.14,75764.51,0.0,0.16302,0.00011,17.48208]
[1777518414620,31.14,75764.46,0.0,0.163,0.00011,17.4806]
[1777518419655,31.14,75765.02,0.0,0.16305,0.00011,17.48402]
[1777518420990,31.14,75764.91,0.0,0.16303,0.00011,17.48292]
[1777518421417,31.14,75764.91,0.0,0.16303,0.00011,17.48292]
[1777518421484,31.14,75764.91,0.0,0.16303,0.00011,17.48292]
[1777518421545,31.14,75764.91,0.0,0.16303,0.00011,17.48292]
[1777518421583,31.14,75764.91,0.0,0.16303,0.00011,17.48292]
[1777518421771,31.14,75764.91,0.0,0.16303,0.00011,17.48292]
[1777518421781,31.14,75753.74,0.0,0.16179,0.00011,17.39336]
[1777518422830,31.14,75753.74,0.0,0.16179,0.00011,17.39336]
[1777518422866,31.14,75753.74,0.0,0.16179,0.00011,17.39336]
[1777518422950,31.14,75743.07,0.0,0.1606,0.00011,17.30722]
[1777518423007,31.14,75743.07,0.0,0.1606,0.00011,17.30722]
[1777518423246,31.14,75743.07,0.0,0.1606,0.00011,17.30722]
[1777518423286,31.14,75743.07,0.0,0.1606,0.00011,17.30722]
[1777518423686,31.14,75743.07,0.0,0.1606,0.00011,17.30722]
[1777518425154,31.14,75738.69,0.0,0.16011,0.00011,17.27171]
[1777518425591,31.14,75738.69,0.0,0.16011,0.00011,17.27171]
[1777518428053,31.13,75735.14,0.0,0.1597,0.00011,17.24198]
[1777518428113,31.13,75735.14,0.0,0.1597,0.00011,17.24198]
[1777518431592,31.13,75733.11,0.0,0.15945,0.00011,17.22437]
[1777518431621,31.13,75733.11,0.0,0.15945,0.00011,17.22437]
[1777518432230,31.13,75724.04,0.0,0.15845,0.00011,17.15135]
[1777518432267,31.13,75724.04,0.0,0.15845,0.00011,17.15135]
[1777518437784,31.13,75727.44,0.0,0.15879,0.00011,17.1761]
[1777518441210,31.12,75727.21,0.0,0.15875,0.00011,17.17288]
[1777518441230,31.12,75727.21,0.0,0.15875,0.00011,17.17288]
[1777518441386,31.12,75727.21,0.0,0.15875,0.00011,17.17288]
[1777518441813,31.12,75727.14,0.0,0.15873,0.00011,17.17184]
[1777518446848,31.12,75732.99,0.0,0.15935,0.00011,17.21724]
[1777518451883,31.12,75734.7,0.0,0.1595,0.00011,17.22574]
[1777518456919,31.11,75733.74,0.0,0.15937,0.00011,17.21648]
[1777518461955,31.11,75733.19,0.0,0.15928,0.00011,17.21037]
[1777518466729,31.11,75727.09,0.0,0.1586,0.00011,17.16048]
[1777518471595,31.11,75718.63,0.0,0.15766,0.00011,17.09175]
[1777518471607,31.11,75718.63,0.0,0.15766,0.00011,17.09175]
[1777518471607,31.11,75718.63,0.0,0.15766,0.00011,17.09175]
[1777518473613,31.11,75719.47,0.0,0.15775,0.00011,17.09819]
[1777518473628,31.11,75719.47,0.0,0.15775,0.00011,17.09819]
[1777518474039,31.11,75720.83,0.0,0.1579,0.00011,17.10912]
[1777518475627,31.11,75721.46,0.0,0.15797,0.00011,17.11421]
[1777518476019,31.11,75721.1,0.0,0.15793,0.00011,17.11137]
[1777518481023,31.11,75725.01,0.0,0.15836,0.00011,17.14277]
[1777518481784,31.11,75726.78,0.0,0.15855,0.00011,17.15692]
[1777518481800,31.11,75726.78,0.0,0.15855,0.00011,17.15692]
[1777518481829,31.11,75726.78,0.0,0.15855,0.00011,17.15692]
[1777518481898,31.11,75728.67,0.0,0.15876,0.00011,17.17205]
[1777518483197,31.11,75738.8,0.0,0.15987,0.00011,17.25305]
[1777518488445,31.11,75742.0,0.0,0.16021,0.00011,17.27796]
[1777518494912,31.1,75736.12,0.0,0.15955,0.00011,17.22987]
[1777518500564,31.1,75740.53,0.0,0.16002,0.00011,17.26432]
[1777518503112,31.1,75737.94,0.0,0.15973,0.00011,17.24321]
[1777518505552,31.1,75734.58,0.0,0.15936,0.00011,17.21608]
[1777518509560,31.1,75740.52,0.0,0.16001,0.00011,17.26309]
[1777518509812,31.1,75739.98,0.0,0.15994,0.00011,17.25862]
[1777518513164,31.1,75744.54,0.0,0.16041,0.00011,17.29088]
[1777518513170,31.1,75744.54,0.0,0.16041,0.00011,17.29088]
[1777518513428,31.1,75744.16,0.0,0.16037,0.00011,17.28763]
[1777518518798,31.1,75740.7,0.0,0.15998,0.00011,17.25915]
[1777518520044,31.1,75739.82,0.0,0.15988,0.00011,17.25191]
[1777518520373,31.1,75739.58,0.0,0.15985,0.00011,17.24969]
[1777518524457,31.1,75739.19,0.0,0.1598,0.00011,17.24612]
[1777518524556,31.1,75741.89,0.0,0.16009,0.00011,17.2676]
[1777518525242,31.1,75741.89,0.0,0.16009,0.00011,17.2676]
[1777518525407,31.1,75741.89,0.0,0.16009,0.00011,17.26744]
[1777518530316,31.09,75744.55,0.0,0.16037,0.00011,17.28805]
[1777518535478,31.09,75748.39,0.0,0.16079,0.00011,17.31825]
[1777518540424,31.09,75749.41,0.0,0.1609,0.00011,17.32652]
[1777518542447,31.09,75750.78,0.0,0.16105,0.00011,17.33734]
[1777518547562,31.09,75749.72,0.0,0.16093,0.00011,17.32849]
[1777518552604,31.09,75751.31,0.0,0.16111,0.00011,17.34142]
[1777518557637,31.09,75754.55,0.0,0.16147,0.00011,17.36748]
[1777518562669,31.09,75758.64,0.0,0.16193,0.00011,17.40075]
[1777518567703,31.1,75751.78,0.0,0.16118,0.00011,17.34677]
[1777518569873,31.1,75751.74,0.0,0.16118,0.00011,17.34651]
[1777518575759,31.1,75751.09,0.0,0.16109,0.00011,17.33806]
[1777518580794,31.1,75753.39,0.0,0.16135,0.00011,17.35692]
[1777518585829,31.1,75756.46,0.0,0.16169,0.00011,17.38168]
[1777518590864,31.1,75759.22,0.0,0.16201,0.00011,17.40446]
[1777518595899,31.1,75764.48,0.0,0.16261,0.00011,17.44775]
[1777518597949,31.1,75764.87,0.0,0.16266,0.00011,17.45107]
[1777518601144,31.1,75767.34,0.0,0.16294,0.00011,17.47126]
[1777518606275,31.1,75768.93,0.0,0.16312,0.00011,17.48403]
[1777518609504,31.1,75769.58,0.0,0.16319,0.00011,17.48898]
[1777518611266,31.1,75772.92,0.0,0.16355,0.00011,17.51522]
[1777518612012,31.1,75775.59,0.0,0.16385,0.00011,17.5363]
[1777518617063,31.1,75777.63,0.0,0.16407,0.00011,17.552]
[1777518620693,31.1,75776.88,0.0,0.16399,0.00011,17.54651]
[1777518620895,31.1,75776.88,0.0,0.16399,0.00011,17.54651]
[1777518621075,31.1,75776.88,0.0,0.16399,0.00011,17.54651]
[1777518623088,31.1,75788.8,0.0,0.16533,0.00011,17.64208]
[1777518627474,31.1,75788.61,0.0,0.1653,0.00011,17.63965]
[1777518628123,31.1,75792.02,0.0,0.16568,0.00011,17.66666]
[1777518629588,31.1,75794.33,0.0,0.16593,0.00011,17.68491]
[1777518630140,31.1,75793.8,0.0,0.16586,0.00011,17.68011]
[1777518631001,31.1,75793.8,0.0,0.16586,0.00011,17.68011]
[1777518631550,31.1,75793.49,0.0,0.1658,0.00011,17.67385]
[1777518632204,31.1,75795.48,0.0,0.16602,0.00011,17.68917]
[1777518635584,31.09,75799.44,0.0,0.16645,0.00011,17.71981]
[1777518636179,31.09,75800.77,0.0,0.1666,0.00011,17.73025]
[1777518639710,31.09,75801.48,0.0,0.16666,0.00011,17.73498]
[1777518640152,31.09,75801.48,0.0,0.16666,0.00011,17.73498]
[1777518640161,31.09,75801.48,0.0,0.16666,0.00011,17.73498]
[1777518640207,31.09,75798.97,0.0,0.16638,0.00011,17.71454]
[1777518645534,31.09,75790.67,0.0,0.16542,0.00011,17.64688]
[1777518651000,31.09,75790.08,0.0,0.16533,0.00011,17.64072]
[1777518651792,31.09,75789.49,0.0,0.16526,0.00011,17.63569]
[1777518657326,31.08,75785.8,0.0,0.16482,0.00011,17.60409]
[1777518660671,31.08,75784.55,0.0,0.16467,0.00011,17.59352]
[1777518661918,31.08,75786.19,0.0,0.16485,0.00011,17.60639]
[1777518667187,31.08,75796.51,0.0,0.16598,0.00011,17.68702]
[1777518669354,31.08,75796.83,0.0,0.16601,0.00011,17.68883]
[1777518670177,31.08,75796.83,0.0,0.16601,0.00011,17.68883]
[1777518671357,31.07,75796.8,0.0,0.16599,0.00011,17.68785]
[1777518671443,31.07,75805.88,0.0,0.16702,0.00011,17.76016]
[1777518674126,31.07,75807.49,0.0,0.16719,0.00011,17.7727]
[1777518674206,31.07,75808.48,0.0,0.1673,0.00011,17.77988]
[1777518679837,31.07,75811.23,0.0,0.16758,0.00011,17.80007]
[1777518680182,31.07,75811.23,0.0,0.16758,0.00011,17.80007]
[1777518681239,31.07,75810.19,0.0,0.16745,0.00011,17.79102]
[1777518686259,31.06,75812.17,0.0,0.16766,0.00011,17.80561]
[1777518687912,31.06,75813.16,0.0,0.16776,0.00011,17.81293]
[1777518687924,31.06,75813.16,0.0,0.16776,0.00011,17.81293]
[1777518687950,31.06,75813.16,0.0,0.16776,0.00011,17.81293]
[1777518687967,31.06,75813.59,0.0,0.16781,0.00011,17.81638]
[1777518688412,31.06,75813.59,0.0,0.16781,0.00011,17.81638]
[1777518689242,31.06,75813.59,0.0,0.16781,0.00011,17.81638]
[1777518689128,31.06,75814.18,0.0,0.16787,0.00011,17.82079]
[1777518690220,31.06,75814.18,0.0,0.16787,0.00011,17.82079]
[1777518689551,31.06,75814.18,0.0,0.16787,0.00011,17.82047]
[1777518691162,31.06,75814.18,0.0,0.16787,0.00011,17.82047]
[1777518691250,31.06,75804.59,0.0,0.16674,0.00011,17.73906]
[1777518691751,31.06,75804.59,0.0,0.16674,0.00011,17.73906]
[1777518691841,31.06,75804.28,0.0,0.16671,0.00011,17.73658]
[1777518697638,31.06,75803.34,0.0,0.16658,0.00011,17.72736]
[1777518698389,31.06,75799.24,0.0,0.16611,0.00011,17.69412]
[1777518700630,31.06,75788.59,0.0,0.16489,0.00011,17.60771]
[1777518705703,31.05,75786.04,0.0,0.16458,0.00011,17.58576]
[1777518711705,31.05,75784.86,0.0,0.16442,0.00011,17.5745]
[1777518716740,31.05,75785.15,0.0,0.16443,0.00011,17.5753]
[1777518720280,31.05,75779.35,0.0,0.16377,0.00011,17.52818]
[1777518720867,31.05,75777.85,0.0,0.1636,0.00011,17.51591]
[1777518722093,31.04,75776.6,0.0,0.16346,0.00011,17.50564]
[1777518722131,31.04,75776.6,0.0,0.16346,0.00011,17.50564]
[1777518722195,31.04,75776.6,0.0,0.16346,0.00011,17.50564]
[1777518725009,31.04,75788.75,0.0,0.1648,0.00011,17.60191]
[1777518726207,31.04,75787.79,0.0,0.1647,0.00011,17.59421]
[1777518732296,31.04,75779.86,0.0,0.16377,0.00011,17.52812]
[1777518741920,31.03,75777.0,0.0,0.16339,0.00011,17.50125]
[1777518745041,31.03,75776.4,0.0,0.16332,0.00011,17.49569]
[1777518750983,31.03,75774.83,0.0,0.1631,0.00011,17.48046]
[1777518753833,31.02,75775.13,0.0,0.1631,0.00011,17.47835]
[1777518753873,31.02,75775.13,0.0,0.1631,0.00011,17.47835]
[1777518753934,31.02,75775.13,0.0,0.1631,0.00011,17.47835]
[1777518753976,31.02,75775.13,0.0,0.1631,0.00011,17.47835]
[1777518753997,31.02,75775.13,0.0,0.1631,0.00011,17.47835]
[1777518754239,31.02,75769.32,0.0,0.16244,0.00011,17.43134]
[1777518758541,31.02,75762.19,0.0,0.16163,0.00011,17.37266]
[1777518758547,31.02,75762.19,0.0,0.16163,0.00011,17.37266]
[1777518758558,31.02,75762.19,0.0,0.16163,0.00011,17.37266]
[1777518759041,31.02,75762.19,0.0,0.16163,0.00011,17.37266]
[1777518760571,31.02,75762.19,0.0,0.16163,0.00011,17.37266]
[1777518761251,31.02,75763.12,0.0,0.16172,0.00011,17.37941]
[1777518766014,31.02,75760.78,0.0,0.16145,0.00011,17.35999]
[1777518766625,31.02,75756.82,0.0,0.16101,0.00011,17.328]
[1777518768083,31.02,75753.75,0.0,0.16066,0.00011,17.303]
[1777518774144,31.01,75761.16,0.0,0.16145,0.00011,17.36032]
[1777518779182,31.01,75761.67,0.0,0.16149,0.00011,17.36288]
[1777518779782,31.01,75761.67,0.0,0.16149,0.00011,17.36288]
[1777518780711,31.01,75758.14,0.0,0.16109,0.00011,17.33424]
[1777518786229,31.01,75756.6,0.0,0.1609,0.00011,17.3206]
[1777518791263,31.01,75763.34,0.0,0.16164,0.00011,17.37367]
[1777518796299,31.0,75757.0,0.0,0.16091,0.00011,17.32138]
[1777518801335,31.0,75765.59,0.0,0.16185,0.00011,17.38905]
[1777518806368,31.0,75767.65,0.0,0.16206,0.00011,17.40422]
[1777518811403,31.0,75762.94,0.0,0.16149,0.00011,17.36133]
[1777518816438,30.99,75765.07,0.0,0.16171,0.00011,17.3773]
[1777518821473,30.99,75767.76,0.0,0.16199,0.00011,17.39769]
[1777518826508,30.99,75768.51,0.0,0.16206,0.00011,17.40244]
[1777518831543,30.99,75772.62,0.0,0.1625,0.00011,17.43406]
[1777518837196,30.99,75772.64,0.0,0.16248,0.00011,17.43302]
[1777518843319,30.98,75770.16,0.0,0.16218,0.00011,17.41146]
[1777518844677,30.98,75755.97,0.0,0.16059,0.00011,17.29661]
[1777518847000,30.98,75755.97,0.0,0.16059,0.00011,17.29652]
[1777518847019,30.98,75755.97,0.0,0.16059,0.00011,17.29652]
[1777518847129,30.98,75755.97,0.0,0.16059,0.00011,17.29652]
[1777518847213,30.98,75756.28,0.0,0.16062,0.00011,17.29892]
[1777518852692,30.98,75756.08,0.0,0.16059,0.00011,17.29669]
[1777518856833,30.98,75758.39,0.0,0.16084,0.00011,17.31489]
[1777518856849,30.98,75758.39,0.0,0.16084,0.00011,17.31489]
[1777518856910,30.98,75764.5,0.0,0.16152,0.00011,17.36388]
[1777518857664,30.98,75764.5,0.0,0.16152,0.00011,17.36388]
[1777518857754,30.98,75773.27,0.0,0.1625,0.00011,17.43423]
[1777518859133,30.98,75773.27,0.0,0.1625,0.00011,17.43423]
[1777518864776,30.97,75777.04,0.0,0.16289,0.00011,17.46248]
[1777518869811,30.97,75777.85,0.0,0.16296,0.00011,17.46746]
[1777518874845,30.97,75778.82,0.0,0.16302,0.00011,17.46994]
[1777518877223,30.97,75778.66,0.0,0.163,0.00011,17.46834]
[1777518877277,30.97,75778.66,0.0,0.163,0.00011,17.46834]
[1777518883653,30.96,75785.04,0.0,0.16368,0.00011,17.51713]
[1777518891190,30.96,75783.78,0.0,0.1635,0.00011,17.50451]
[1777518897000,30.96,75781.49,0.0,0.16321,0.00011,17.48396]
[1777518900981,30.95,75780.15,0.0,0.16305,0.00011,17.4723]
[1777518901035,30.95,75780.15,0.0,0.16305,0.00011,17.4723]
[1777518903261,30.95,75780.09,0.0,0.16303,0.00011,17.47127]
[1777518903428,30.95,75780.09,0.0,0.16303,0.00011,17.47127]
[1777518903585,30.95,75781.98,0.0,0.16324,0.00011,17.4862]
[1777518906312,30.95,75766.77,0.0,0.16153,0.00011,17.36287]
[1777518910878,30.95,75763.55,0.0,0.16116,0.00011,17.33624]
[1777518910900,30.95,75763.55,0.0,0.16116,0.00011,17.33624]
[1777518911422,30.95,75763.55,0.0,0.16116,0.00011,17.33624]
[1777518911477,30.95,75757.33,0.0,0.16046,0.00011,17.28598]
[1777518917150,30.95,75756.12,0.0,0.16032,0.00011,17.27597]
[1777518920061,30.95,75751.12,0.0,0.15977,0.00011,17.23564]
[1777518920172,30.95,75750.77,0.0,0.15973,0.00011,17.23282]
[1777518921332,30.95,75750.77,0.0,0.15973,0.00011,17.23282]
[1777518921402,30.95,75753.71,0.0,0.16005,0.00011,17.25631]
[1777518927220,30.95,75760.75,0.0,0.16083,0.00011,17.31287]
[1777518929083,30.95,75761.49,0.0,0.16092,0.00011,17.31876]
[1777518929282,30.95,75761.49,0.0,0.16092,0.00011,17.31876]
[1777518929373,30.95,75757.46,0.0,0.16047,0.00011,17.28627]
[1777518930493,30.95,75757.46,0.0,0.16047,0.00011,17.28627]
[1777518931248,30.95,75747.05,0.0,0.15928,0.00011,17.1985]
[1777518932652,30.95,75745.87,0.0,0.15915,0.00011,17.18894]
[1777518934486,30.95,75744.78,0.0,0.15903,0.00011,17.18013]
[1777518934544,30.95,75737.66,0.0,0.15824,0.00011,17.12262]
[1777518940312,30.95,75734.09,0.0,0.15784,0.00011,17.0935]
[1777518943800,30.95,75734.41,0.0,0.15788,0.00011,17.096]
[1777518943895,30.95,75734.41,0.0,0.15788,0.00011,17.096]
[1777518944062,30.95,75734.41,0.0,0.15788,0.00011,17.096]
[1777518946892,30.95,75742.81,0.0,0.1588,0.00011,17.16344]
[1777518947177,30.95,75742.81,0.0,0.1588,0.00011,17.16344]
[1777518947362,30.95,75745.58,0.0,0.1591,0.00011,17.1856]
[1777518949061,30.95,75748.64,0.0,0.15944,0.00011,17.21007]
[1777518954539,30.95,75759.11,0.0,0.1606,0.00011,17.29397]
[1777518957142,30.95,75763.36,0.0,0.16107,0.00011,17.32817]
[1777518957236,30.95,75763.36,0.0,0.16107,0.00011,17.32817]
[1777518964485,30.94,75763.72,0.0,0.16111,0.00011,17.33082]
[1777518968916,30.94,75763.97,0.0,0.16113,0.00011,17.3328]
[1777518974554,30.94,75763.67,0.0,0.1611,0.00011,17.33043]
[1777518979589,30.94,75765.42,0.0,0.1613,0.00011,17.34456]
[1777518981056,30.94,75765.42,0.0,0.1613,0.00011,17.34456]
[1777518981919,30.94,75769.5,0.0,0.16175,0.00011,17.37739]
[1777518981930,30.94,75769.5,0.0,0.16175,0.00011,17.37739]
[1777518982035,30.94,75779.87,0.0,0.16291,0.00011,17.4608]
[1777518987653,30.94,75780.9,0.0,0.16301,0.00011,17.468]
[1777518992688,30.94,75779.52,0.0,0.16282,0.00011,17.45234]
[1777518996122,30.94,75779.01,0.0,0.16276,0.00011,17.44794]
[1777518998080,30.94,75778.52,0.0,0.1627,0.00011,17.4437]
[1777518998086,30.94,75778.52,0.0,0.1627,0.00011,17.4437]
[1777518998560,30.94,75772.65,0.0,0.16204,0.00011,17.39628]
[1777518999296,30.94,75772.65,0.0,0.16204,0.00011,17.39628]
[1777518999337,30.94,75772.65,0.0,0.16204,0.00011,17.39628]
[1777518999355,30.94,75772.65,0.0,0.16204,0.00011,17.39628]
[1777518999535,30.94,75767.89,0.0,0.16151,0.00011,17.35794]
[1777518999953,30.94,75767.89,0.0,0.16151,0.00011,17.35794]
[1777518999957,30.94,75767.89,0.0,0.16151,0.00011,17.35794]
[1777519000565,30.94,75766.68,0.0,0.16137,0.00011,17.34819]
[1777519005784,30.94,75768.55,0.0,0.16158,0.00011,17.3631]
[1777519010818,30.94,75767.25,0.0,0.16143,0.00011,17.35247]
[1777519015850,30.94,75765.48,0.0,0.16123,0.00011,17.33793]
[1777519021616,30.94,75760.32,0.0,0.16065,0.00011,17.29625]
[1777519030955,30.94,75764.85,0.0,0.16115,0.00011,17.33259]
[1777519035210,30.94,75766.81,0.0,0.16137,0.00011,17.34839]
[1777519038077,30.94,75776.35,0.0,0.16244,0.00011,17.42518]
[1777519038107,30.94,75775.68,0.0,0.16236,0.00011,17.41972]
[1777519039987,30.94,75775.68,0.0,0.16236,0.00011,17.41963]
[1777519045058,30.94,75777.29,0.0,0.16253,0.00011,17.43195]
[1777519050092,30.94,75777.05,0.0,0.1625,0.00011,17.42952]
[1777519055127,30.94,75775.52,0.0,0.16229,0.00011,17.41292]
[1777519060190,30.93,75775.23,0.0,0.16226,0.00011,17.41017]
[1777519065253,30.93,75775.84,0.0,0.16232,0.00011,17.41446]
[1777519065345,30.93,75775.84,0.0,0.16232,0.00011,17.41446]
[1777519066469,30.93,75778.58,0.0,0.16262,0.00011,17.43641]
[1777519068046,30.93,75782.16,0.0,0.16302,0.00011,17.46494]
[1777519068852,30.93,75782.16,0.0,0.16302,0.00011,17.46475]
[1777519069226,30.93,75781.83,0.0,0.16298,0.00011,17.4619]
[1777519071171,30.93,75786.2,0.0,0.16346,0.00011,17.49665]
[1777519071269,30.93,75786.11,0.0,0.16345,0.00011,17.49592]
[1777519076346,30.93,75786.08,0.0,0.16344,0.00011,17.49543]
[1777519076447,30.93,75786.13,0.0,0.16345,0.00011,17.49576]
[1777519079664,30.93,75796.35,0.0,0.16459,0.00011,17.57762]
[1777519085338,30.93,75788.05,0.0,0.16365,0.00011,17.50998]
[1777519090374,30.93,75784.87,0.0,0.16328,0.00011,17.48372]
[1777519095410,30.93,75784.17,0.0,0.16319,0.00011,17.47723]
[1777519100443,30.92,75782.27,0.0,0.16296,0.00011,17.46096]
[1777519101500,30.92,75782.27,0.0,0.16296,0.00011,17.46096]
[1777519101583,30.92,75783.12,0.0,0.16305,0.00011,17.46761]
[1777519102369,30.92,75783.12,0.0,0.16305,0.00011,17.46761]
[1777519102402,30.92,75783.12,0.0,0.16305,0.00011,17.46761]
[1777519102652,30.92,75783.12,0.0,0.16305,0.00011,17.46761]
[1777519105676,30.92,75797.66,0.0,0.16469,0.00011,17.58433]
[1777519111520,30.92,75795.24,0.0,0.16438,0.00011,17.56088]
[1777519112744,30.92,75794.45,0.0,0.16429,0.00011,17.55456]
[1777519114518,30.92,75794.3,0.0,0.16428,0.00011,17.55339]
[1777519114614,30.92,75794.02,0.0,0.16425,0.00011,17.55121]
[1777519117626,30.92,75793.09,0.0,0.16414,0.00011,17.54379]
[1777519117678,30.92,75793.37,0.0,0.16418,0.00011,17.54607]
[1777519119576,30.92,75802.98,0.0,0.16526,0.00011,17.62348]
[1777519119949,30.92,75802.98,0.0,0.16526,0.00011,17.62348]
[1777519120600,30.92,75806.29,0.0,0.16564,0.00011,17.65006]
[1777519121176,30.92,75806.29,0.0,0.16564,0.00011,17.65006]
[1777519121333,30.92,75806.29,0.0,0.16564,0.00011,17.65006]
[1777519121590,30.92,75806.29,0.0,0.16564,0.00011,17.64997]
[1777519121758,30.92,75806.29,0.0,0.16564,0.00011,17.64997]
[1777519127632,30.92,75809.95,0.0,0.16604,0.00011,17.67884]
[1777519129025,30.92,75810.31,0.0,0.16608,0.00011,17.68165]
[1777519129647,30.92,75815.31,0.0,0.16665,0.00011,17.72177]
[1777519132632,30.92,75820.3,0.0,0.16721,0.00011,17.76161]
[1777519132733,30.92,75817.86,0.0,0.16693,0.00011,17.74178]
[1777519138708,30.92,75811.9,0.0,0.16625,0.00011,17.69327]
[1777519142812,30.92,75812.8,0.0,0.16634,0.00011,17.70018]
[1777519148778,30.92,75813.55,0.0,0.16642,0.00011,17.70571]
[1777519153814,30.92,75812.31,0.0,0.16627,0.00011,17.69524]
[1777519154914,30.92,75812.31,0.0,0.16627,0.00011,17.69524]
[1777519154952,30.92,75812.31,0.0,0.16627,0.00011,17.69524]
[1777519159181,30.92,75815.18,0.0,0.16659,0.00011,17.71787]
[1777519161034,30.92,75816.39,0.0,0.16673,0.00011,17.72724]
[1777519166386,30.91,75820.96,0.0,0.16724,0.00011,17.76344]
[1777519166471,30.91,75820.96,0.0,0.16724,0.00011,17.76344]
[1777519167208,30.91,75819.84,0.0,0.16711,0.00011,17.75426]
[1777519167307,30.91,75820.17,0.0,0.16714,0.00011,17.75678]
[1777519167995,30.91,75820.17,0.0,0.16714,0.00011,17.75678]
[1777519168695,30.91,75820.68,0.0,0.1672,0.00011,17.7606]
[1777519169289,30.91,75820.68,0.0,0.1672,0.00011,17.7606]
[1777519169573,30.91,75820.68,0.0,0.1672,0.00011,17.7606]
[1777519171945,30.91,75812.97,0.0,0.16632,0.00011,17.69834]
[1777519173162,30.91,75812.06,0.0,0.16618,0.00011,17.68718]
[1777519178989,30.91,75810.12,0.0,0.16596,0.00011,17.67137]
[1777519180424,30.91,75810.12,0.0,0.16596,0.00011,17.67137]
[1777519181254,30.91,75809.62,0.0,0.1659,0.00011,17.66733]
[1777519181686,30.91,75801.84,0.0,0.16502,0.00011,17.60464]
[1777519183271,30.91,75802.98,0.0,0.16515,0.00011,17.61377]
[1777519189063,30.91,75799.58,0.0,0.16475,0.00011,17.5854]
[1777519194679,30.91,75798.5,0.0,0.16462,0.00011,17.57598]
[1777519195110,30.91,75797.51,0.0,0.1645,0.00011,17.56786]
[1777519195186,30.91,75796.04,0.0,0.16434,0.00011,17.55602]
[1777519196057,30.91,75796.04,0.0,0.16434,0.00011,17.55602]
[1777519196376,30.91,75796.04,0.0,0.16434,0.00011,17.55602]
[1777519196657,30.91,75796.04,0.0,0.16434,0.00011,17.55602]
[1777519196750,30.91,75796.04,0.0,0.16434,0.00011,17.55602]
[1777519196752,30.91,75778.42,0.0,0.16235,0.00011,17.41357]
[1777519197250,30.91,75778.42,0.0,0.16235,0.00011,17.41357]
[1777519197264,30.91,75778.42,0.0,0.16235,0.00011,17.41357]
[1777519197348,30.91,75762.58,0.0,0.16058,0.00011,17.28595]
[1777519198086,30.91,75762.58,0.0,0.16058,0.00011,17.28595]
[1777519198109,30.91,75762.58,0.0,0.16058,0.00011,17.28595]
[1777519198639,30.91,75762.58,0.0,0.16058,0.00011,17.28595]
[1777519198668,30.91,75762.58,0.0,0.16058,0.00011,17.28595]
[1777519198740,30.91,75758.99,0.0,0.16017,0.00011,17.2563]
[1777519201527,30.91,75756.66,0.0,0.15991,0.00011,17.23728]
[1777519201556,30.91,75756.66,0.0,0.15991,0.00011,17.23728]
[1777519201707,30.91,75756.66,0.0,0.15991,0.00011,17.23728]
[1777519201594,30.91,75751.29,0.0,0.15931,0.00011,17.19367]
[1777519201927,30.91,75751.29,0.0,0.15931,0.00011,17.19367]
[1777519201946,30.91,75751.29,0.0,0.15931,0.00011,17.19367]
[1777519202693,30.91,75746.9,0.0,0.15882,0.00011,17.15796]
[1777519203084,30.91,75746.9,0.0,0.15882,0.00011,17.15796]
[1777519203105,30.91,75746.9,0.0,0.15882,0.00011,17.15796]
[1777519203131,30.91,75746.9,0.0,0.15882,0.00011,17.15796]
[1777519203137,30.91,75746.9,0.0,0.15882,0.00011,17.15796]
[1777519203141,30.91,75746.9,0.0,0.15882,0.00011,17.15796]
[1777519203164,30.91,75746.9,0.0,0.15882,0.00011,17.15796]
[1777519203554,30.91,75746.9,0.0,0.15882,0.00011,17.15796]
[1777519203564,30.9,75745.52,0.0,0.15866,0.00011,17.14653]
[1777519204696,30.9,75745.52,0.0,0.15866,0.00011,17.14653]
[1777519205820,30.9,75743.19,0.0,0.15839,0.00011,17.12722]
[1777519206006,30.9,75743.19,0.0,0.15839,0.00011,17.12722]
[1777519206125,30.9,75743.19,0.0,0.15839,0.00011,17.12722]
[1777519206500,30.9,75743.19,0.0,0.15839,0.00011,17.12722]
[1777519206525,30.9,75743.19,0.0,0.15839,0.00011,17.12722]
[1777519206601,30.9,75743.74,0.0,0.15845,0.00011,17.13141]
[1777519207550,30.9,75743.74,0.0,0.15845,0.00011,17.13141]
[1777519207719,30.9,75753.0,0.0,0.15947,0.00011,17.20582]
[1777519208527,30.9,75753.0,0.0,0.15947,0.00011,17.20582]
[1777519208558,30.9,75753.0,0.0,0.15947,0.00011,17.20582]
[1777519208626,30.9,75762.65,0.0,0.16054,0.00011,17.28338]
[1777519209629,30.9,75762.65,0.0,0.16054,0.00011,17.28338]
[1777519209635,30.9,75762.65,0.0,0.16054,0.00011,17.28338]
[1777519209666,30.9,75762.65,0.0,0.16054,0.00011,17.28338]
[1777519209717,30.9,75765.85,0.0,0.1609,0.00011,17.30899]
[1777519209983,30.9,75765.85,0.0,0.1609,0.00011,17.30899]
[1777519210220,30.9,75765.85,0.0,0.1609,0.00011,17.30899]
[1777519210278,30.9,75765.85,0.0,0.1609,0.00011,17.30899]
[1777519210300,30.9,75765.85,0.0,0.1609,0.00011,17.30899]
[1777519210330,30.9,75760.86,0.0,0.16034,0.00011,17.2685]
[1777519212228,30.9,75749.43,0.0,0.15906,0.00011,17.17572]
[1777519213884,30.9,75748.3,0.0,0.15893,0.00011,17.16638]
[1777519219271,30.9,75742.39,0.0,0.15826,0.00011,17.11775]
[1777519224306,30.9,75746.06,0.0,0.15866,0.00011,17.14658]
[1777519226180,30.9,75747.25,0.0,0.15879,0.00011,17.156]
[1777519231355,30.89,75750.96,0.0,0.15915,0.00011,17.18097]
[1777519233827,30.89,75749.45,0.0,0.15898,0.00011,17.16861]
[1777519236382,30.89,75749.98,0.0,0.15904,0.00011,17.17238]
[1777519236650,30.89,75749.98,0.0,0.15904,0.00011,17.17238]
[1777519239811,30.89,75747.49,0.0,0.15875,0.00011,17.15185]
[1777519239891,30.89,75748.31,0.0,0.15884,0.00011,17.15832]
[1777519245453,30.89,75745.82,0.0,0.15856,0.00011,17.13762]
[1777519246506,30.89,75745.82,0.0,0.15856,0.00011,17.13762]
[1777519246801,30.89,75745.82,0.0,0.15856,0.00011,17.13762]
[1777519248321,30.89,75747.39,0.0,0.15873,0.00011,17.15007]
[1777519249999,30.89,75749.66,0.0,0.15898,0.00011,17.1681]
[1777519251738,30.89,75750.88,0.0,0.15911,0.00011,17.17779]
[1777519252008,30.89,75750.6,0.0,0.15907,0.00011,17.17523]
[1777519257537,30.89,75751.1,0.0,0.15912,0.00011,17.17853]
[1777519262572,30.89,75741.89,0.0,0.15809,0.00011,17.10384]
[1777519267610,30.89,75741.16,0.0,0.15801,0.00011,17.09769]
[1777519272647,30.89,75748.81,0.0,0.15885,0.00011,17.15909]
[1777519275748,30.89,75749.72,0.0,0.15895,0.00011,17.1662]
[1777519276271,30.89,75749.92,0.0,0.15897,0.00011,17.16756]
[1777519276440,30.89,75749.92,0.0,0.15897,0.00011,17.16756]
[1777519277373,30.89,75749.92,0.0,0.15897,0.00011,17.16756]
[1777519277394,30.89,75749.92,0.0,0.15897,0.00011,17.16756]
[1777519278163,30.89,75751.29,0.0,0.15912,0.00011,17.17848]
[1777519278687,30.89,75758.5,0.0,0.15992,0.00011,17.23647]
[1777519278997,30.89,75758.5,0.0,0.15992,0.00011,17.23647]
[1777519279693,30.89,75761.8,0.0,0.16028,0.00011,17.26286]
[1777519281224,30.88,75761.48,0.0,0.16024,0.00011,17.26003]
[1777519281708,30.88,75761.94,0.0,0.16029,0.00011,17.2635]
[1777519281968,30.88,75761.94,0.0,0.16029,0.00011,17.2635]
[1777519282715,30.88,75762.51,0.0,0.16035,0.00011,17.26785]
[1777519287752,30.88,75760.55,0.0,0.16011,0.00011,17.25095]
[1777519292803,30.88,75764.62,0.0,0.16052,0.00011,17.27868]
[1777519293909,30.88,75767.44,0.0,0.16083,0.00011,17.3012]
[1777519294805,30.88,75767.44,0.0,0.16083,0.00011,17.30117]
[1777519295337,30.88,75767.44,0.0,0.16083,0.00011,17.30117]
[1777519295812,30.88,75771.05,0.0,0.16123,0.00011,17.3302]
[1777519296490,30.88,75771.05,0.0,0.16123,0.00011,17.3302]
[1777519296818,30.88,75772.5,0.0,0.1614,0.00011,17.34181]
[1777519298530,30.88,75771.06,0.0,0.16123,0.00011,17.33013]
[1777519298838,30.88,75772.21,0.0,0.16136,0.00011,17.33933]
[1777519300316,30.88,75772.21,0.0,0.16136,0.00011,17.33925]
[1777519300344,30.88,75772.21,0.0,0.16136,0.00011,17.33925]
[1777519300356,30.88,75772.21,0.0,0.16136,0.00011,17.33925]
[1777519300391,30.88,75772.21,0.0,0.16136,0.00011,17.33925]
[1777519300563,30.88,75772.21,0.0,0.16136,0.00011,17.33925]
[1777519300600,30.88,75772.21,0.0,0.16136,0.00011,17.33925]
[1777519300848,30.88,75772.17,0.0,0.16135,0.00011,17.33885]
[1777519301550,30.88,75772.17,0.0,0.16135,0.00011,17.33885]
[1777519302253,30.88,75775.45,0.0,0.16172,0.00011,17.36518]
[1777519302569,30.88,75775.45,0.0,0.16172,0.00011,17.36518]
[1777519302861,30.88,75780.34,0.0,0.16227,0.00011,17.40444]
[1777519307895,30.88,75779.37,0.0,0.16215,0.00011,17.39593]
[1777519312083,30.88,75778.76,0.0,0.16207,0.00011,17.39068]
[1777519312776,30.88,75781.2,0.0,0.16235,0.00011,17.41025]
[1777519313387,30.88,75781.2,0.0,0.16235,0.00011,17.41025]
[1777519314696,30.88,75782.99,0.0,0.16255,0.00011,17.42463]
[1777519315035,30.88,75783.31,0.0,0.16258,0.00011,17.42706]
[1777519315051,30.88,75783.31,0.0,0.16258,0.00011,17.42706]
[1777519315065,30.88,75783.31,0.0,0.16258,0.00011,17.42706]
[1777519315080,30.88,75783.31,0.0,0.16258,0.00011,17.42706]
[1777519321797,30.87,75781.1,0.0,0.16232,0.00011,17.40868]
[1777519325714,30.87,75782.62,0.0,0.16249,0.00011,17.42071]
[1777519325884,30.87,75782.62,0.0,0.16249,0.00011,17.42071]
[1777519327773,30.87,75784.87,0.0,0.16274,0.00011,17.43859]
[1777519329827,30.87,75776.21,0.0,0.16177,0.00011,17.36854]
[1777519329894,30.87,75775.48,0.0,0.16168,0.00011,17.36252]
[1777519334921,30.87,75770.33,0.0,0.1611,0.00011,17.32089]
[1777519338956,30.87,75769.91,0.0,0.16106,0.00011,17.31739]
[1777519338966,30.87,75769.91,0.0,0.16106,0.00011,17.31739]
[1777519341964,30.87,75769.06,0.0,0.16096,0.00011,17.31044]
[1777519342378,30.87,75769.06,0.0,0.16096,0.00011,17.31044]
[1777519342416,30.87,75766.43,0.0,0.16067,0.00011,17.28923]
[1777519346483,30.87,75761.61,0.0,0.16012,0.00011,17.24996]
[1777519346584,30.87,75763.35,0.0,0.16031,0.00011,17.26379]
[1777519347273,30.87,75763.35,0.0,0.16031,0.00011,17.26379]
[1777519347366,30.87,75763.36,0.0,0.16031,0.00011,17.26367]
[1777519348017,30.87,75763.36,0.0,0.16031,0.00011,17.26367]
[1777519348725,30.87,75763.36,0.0,0.16031,0.00011,17.26367]
[1777519355521,30.87,75763.84,0.0,0.16032,0.00011,17.26255]
[1777519357840,30.87,75758.76,0.0,0.15975,0.00011,17.22131]
[1777519363281,30.87,75752.2,0.0,0.15902,0.00011,17.16801]
[1777519365440,30.87,75751.87,0.0,0.15898,0.00011,17.16526]
[1777519370444,30.87,75753.29,0.0,0.15913,0.00011,17.1761]
[1777519371320,30.87,75753.29,0.0,0.15913,0.00011,17.1761]
[1777519371341,30.87,75753.29,0.0,0.15913,0.00011,17.1761]
[1777519371375,30.87,75753.29,0.0,0.15913,0.00011,17.1761]
[1777519373351,30.87,75751.98,0.0,0.15898,0.00011,17.16527]
[1777519373385,30.87,75751.98,0.0,0.15898,0.00011,17.16527]
[1777519373414,30.87,75751.98,0.0,0.15898,0.00011,17.16527]
[1777519373515,30.87,75751.98,0.0,0.15898,0.00011,17.16514]
[1777519375368,30.87,75751.98,0.0,0.15898,0.00011,17.16502]
[1777519375395,30.87,75751.98,0.0,0.15898,0.00011,17.16502]
[1777519375964,30.87,75751.98,0.0,0.15898,0.00011,17.16502]
[1777519375430,30.87,75752.34,0.0,0.15902,0.00011,17.16779]
[1777519377331,30.87,75752.34,0.0,0.15901,0.00011,17.16766]
[1777519377338,30.87,75752.34,0.0,0.15901,0.00011,17.16766]
[1777519377428,30.87,75755.28,0.0,0.15934,0.00011,17.19123]
[1777519382766,30.86,75754.67,0.0,0.15926,0.00011,17.18562]
[1777519388456,30.86,75757.43,0.0,0.15955,0.00011,17.20665]
[1777519391987,30.86,75758.2,0.0,0.15963,0.00011,17.2124]
[1777519391999,30.86,75759.89,0.0,0.15981,0.00011,17.22555]
[1777519396511,30.86,75769.43,0.0,0.16087,0.00011,17.3023]
[1777519400356,30.86,75772.56,0.0,0.16121,0.00011,17.32697]
[1777519405575,30.86,75774.19,0.0,0.16138,0.00011,17.33926]
[1777519410610,30.86,75772.85,0.0,0.16122,0.00011,17.32791]
[1777519415820,30.86,75773.42,0.0,0.16125,0.00011,17.32837]
[1777519421687,30.85,75772.52,0.0,0.16115,0.00011,17.32056]
[1777519426725,30.85,75772.76,0.0,0.16117,0.00011,17.32217]
[1777519429744,30.85,75775.84,0.0,0.16151,0.00011,17.34688]
[1777519429884,30.85,75775.84,0.0,0.16151,0.00011,17.34688]
[1777519429995,30.85,75775.84,0.0,0.16151,0.00011,17.34688]
[1777519430019,30.85,75775.73,0.0,0.1615,0.00011,17.34581]
[1777519430837,30.85,75775.73,0.0,0.1615,0.00011,17.34581]
[1777519430848,30.85,75775.12,0.0,0.16143,0.00011,17.34088]
[1777519432216,30.85,75775.12,0.0,0.16143,0.00011,17.34079]
[1777519437803,30.85,75774.9,0.0,0.1614,0.00011,17.33857]
[1777519439527,30.85,75775.7,0.0,0.16148,0.00011,17.34495]
[1777519441060,30.85,75774.26,0.0,0.16132,0.00011,17.33316]
[1777519446865,30.85,75774.08,0.0,0.16129,0.00011,17.33133]
[1777519448191,30.85,75774.44,0.0,0.16133,0.00011,17.33417]
[1777519451179,30.85,75774.49,0.0,0.16134,0.00011,17.33439]
[1777519451900,30.85,75774.58,0.0,0.16135,0.00011,17.33505]
[1777519456935,30.85,75770.03,0.0,0.16083,0.00011,17.29807]
[1777519457450,30.85,75770.03,0.0,0.16083,0.00011,17.29807]
[1777519457942,30.85,75768.25,0.0,0.16063,0.00011,17.28345]
[1777519459090,30.85,75765.77,0.0,0.16035,0.00011,17.26343]
[1777519459587,30.85,75765.77,0.0,0.16035,0.00011,17.26343]
[1777519464933,30.85,75765.87,0.0,0.16035,0.00011,17.26291]
[1777519470922,30.85,75768.33,0.0,0.1606,0.00011,17.28132]
[1777519471033,30.84,75767.45,0.0,0.16047,0.00011,17.27019]
[1777519472747,30.84,75767.16,0.0,0.16044,0.00011,17.26761]
[1777519473048,30.84,75766.47,0.0,0.16036,0.00011,17.2618]
[1777519473764,30.84,75766.47,0.0,0.16036,0.00011,17.2618]
[1777519476069,30.84,75782.77,0.0,0.16218,0.00011,17.39311]
[1777519476524,30.84,75782.77,0.0,0.16218,0.00011,17.39311]
[1777519477076,30.84,75788.23,0.0,0.16279,0.00011,17.43697]
[1777519477743,30.84,75788.23,0.0,0.16279,0.00011,17.43697]
[1777519478527,30.84,75787.44,0.0,0.1627,0.00011,17.43038]
[1777519478562,30.84,75787.44,0.0,0.1627,0.00011,17.43038]
[1777519478593,30.84,75787.44,0.0,0.1627,0.00011,17.43038]
[1777519479090,30.84,75787.05,0.0,0.16265,0.00011,17.42702]
[1777519480549,30.84,75787.05,0.0,0.16265,0.00011,17.42702]
[1777519480578,30.84,75787.05,0.0,0.16265,0.00011,17.42702]
[1777519480619,30.84,75786.27,0.0,0.16256,0.00011,17.42052]
[1777519482266,30.84,75786.27,0.0,0.16255,0.00011,17.42032]
[1777519488435,30.84,75784.18,0.0,0.1623,0.00011,17.40229]
[1777519488511,30.84,75784.18,0.0,0.1623,0.00011,17.40229]
[1777519488575,30.84,75784.18,0.0,0.1623,0.00011,17.40229]
[1777519488616,30.84,75784.18,0.0,0.1623,0.00011,17.40229]
[1777519488802,30.84,75784.18,0.0,0.1623,0.00011,17.40229]
[1777519488838,30.84,75784.43,0.0,0.16233,0.00011,17.40412]
[1777519489170,30.84,75784.43,0.0,0.16233,0.00011,17.40412]
[1777519489184,30.84,75784.43,0.0,0.16233,0.00011,17.40412]
[1777519489261,30.84,75784.43,0.0,0.16233,0.00011,17.40412]
[1777519489812,30.84,75784.43,0.0,0.16233,0.00011,17.40412]
[1777519489839,30.84,75784.43,0.0,0.16233,0.00011,17.40412]
[1777519490412,30.84,75776.81,0.0,0.16147,0.00011,17.34218]
[1777519490423,30.84,75776.81,0.0,0.16147,0.00011,17.34218]
[1777519490435,30.84,75776.81,0.0,0.16147,0.00011,17.34218]
[1777519490656,30.84,75776.81,0.0,0.16147,0.00011,17.34218]
[1777519490665,30.84,75776.81,0.0,0.16147,0.00011,17.34218]
[1777519490695,30.84,75773.71,0.0,0.16112,0.00011,17.31715]
[1777519496208,30.84,75774.06,0.0,0.16114,0.00011,17.31887]
[1777519500650,30.84,75774.38,0.0,0.16117,0.00011,17.32093]
[1777519500815,30.84,75773.93,0.0,0.16112,0.00011,17.31712]
[1777519501640,30.84,75773.93,0.0,0.16112,0.00011,17.31712]
[1777519501697,30.84,75773.93,0.0,0.16112,0.00011,17.31712]
[1777519501768,30.83,75763.71,0.0,0.15998,0.00011,17.23443]
[1777519502354,30.83,75763.71,0.0,0.15998,0.00011,17.23443]
[1777519503066,30.83,75760.87,0.0,0.15966,0.00011,17.21139]
[1777519504647,30.83,75760.87,0.0,0.15966,0.00011,17.21139]
[1777519510313,30.83,75773.77,0.0,0.16109,0.00011,17.31484]
[1777519515349,30.83,75774.06,0.0,0.16112,0.00011,17.31689]
[1777519520383,30.83,75777.84,0.0,0.16153,0.00011,17.34713]
[1777519526078,30.83,75777.15,0.0,0.16145,0.00011,17.34123]
[1777519531460,30.83,75774.39,0.0,0.16111,0.00011,17.31444]
[1777519536495,30.83,75770.18,0.0,0.16063,0.00011,17.28025]
[1777519542537,30.83,75772.26,0.0,0.16086,0.00011,17.29678]
[1777519543254,30.83,75772.26,0.0,0.16086,0.00011,17.29678]
[1777519543647,30.83,75772.26,0.0,0.16086,0.00011,17.29678]
[1777519543863,30.83,75772.26,0.0,0.16086,0.00011,17.29678]
[1777519543963,30.83,75766.06,0.0,0.16017,0.00011,17.24665]
[1777519545283,30.83,75766.06,0.0,0.16017,0.00011,17.24661]
[1777519546657,30.83,75757.9,0.0,0.15926,0.00011,17.18072]
[1777519546754,30.83,75755.83,0.0,0.15903,0.00011,17.16386]
[1777519548626,30.83,75755.83,0.0,0.15903,0.00011,17.16373]
[1777519548677,30.83,75755.83,0.0,0.15903,0.00011,17.16373]
[1777519548773,30.83,75753.05,0.0,0.15872,0.00011,17.14116]
[1777519553683,30.83,75752.03,0.0,0.1586,0.00011,17.13261]
[1777519559656,30.83,75752.55,0.0,0.15866,0.00011,17.13713]
[1777519560549,30.83,75752.55,0.0,0.15866,0.00011,17.13713]
[1777519560646,30.83,75752.55,0.0,0.15866,0.00011,17.13713]
[1777519560738,30.83,75752.55,0.0,0.15866,0.00011,17.13713]
[1777519560880,30.83,75754.68,0.0,0.1589,0.00011,17.15428]
[1777519563685,30.83,75764.38,0.0,0.15998,0.00011,17.23306]
[1777519565509,30.83,75770.89,0.0,0.16071,0.00011,17.2857]
[1777519570864,30.83,75773.01,0.0,0.16094,0.00011,17.30274]
[1777519576777,30.83,75773.24,0.0,0.16097,0.00011,17.30433]
[1777519581811,30.83,75773.21,0.0,0.16096,0.00011,17.30388]
[1777519586931,30.83,75773.63,0.0,0.161,0.00011,17.30708]
[1777519592225,30.83,75773.78,0.0,0.16099,0.00011,17.30417]
[1777519597924,30.83,75773.1,0.0,0.16091,0.00011,17.29835]
[1777519602959,30.83,75773.44,0.0,0.16094,0.00011,17.30082]
[1777519607994,30.83,75773.36,0.0,0.16093,0.00011,17.29991]
[1777519613036,30.83,75772.47,0.0,0.16083,0.00011,17.29244]
[1777519613376,30.83,75772.47,0.0,0.16083,0.00011,17.29244]
[1777519613475,30.83,75772.47,0.0,0.16083,0.00011,17.29244]
[1777519613484,30.83,75772.47,0.0,0.16083,0.00011,17.29244]
[1777519613532,30.83,75772.47,0.0,0.16083,0.00011,17.29244]
[1777519614039,30.83,75772.08,0.0,0.16078,0.00011,17.28924]
[1777519614276,30.83,75772.08,0.0,0.16078,0.00011,17.28924]
[1777519615045,30.83,75765.55,0.0,0.16005,0.00011,17.23645]
[1777519620141,30.82,75767.2,0.0,0.16023,0.00011,17.249]
[1777519626226,30.82,75768.57,0.0,0.16036,0.00011,17.25885]
[1777519636192,30.82,75765.93,0.0,0.16003,0.00011,17.23465]
[1777519641227,30.82,75765.63,0.0,0.15998,0.00011,17.23112]
[1777519646262,30.81,75769.85,0.0,0.16043,0.00011,17.26395]
[1777519651297,30.81,75770.59,0.0,0.16047,0.00011,17.26482]
[1777519656332,30.81,75774.49,0.0,0.16088,0.00011,17.29491]
[1777519662070,30.81,75775.2,0.0,0.16094,0.00011,17.29943]
[1777519667240,30.8,75774.57,0.0,0.16086,0.00011,17.29333]
[1777519667251,30.8,75773.67,0.0,0.16076,0.00011,17.28596]
[1777519667488,30.8,75773.67,0.0,0.16076,0.00011,17.28596]
[1777519667523,30.8,75773.67,0.0,0.16076,0.00011,17.28596]
[1777519667532,30.8,75773.67,0.0,0.16076,0.00011,17.28596]
[1777519667553,30.8,75773.67,0.0,0.16076,0.00011,17.28596]
[1777519672704,30.8,75773.58,0.0,0.16074,0.00011,17.28507]
[1777519672716,30.8,75773.58,0.0,0.16074,0.00011,17.28507]
[1777519673267,30.8,75773.37,0.0,0.16072,0.00011,17.28329]
[1777519674738,30.8,75774.02,0.0,0.16079,0.00011,17.2885]
[1777519674767,30.8,75774.02,0.0,0.16079,0.00011,17.2885]
[1777519674778,30.8,75774.02,0.0,0.16079,0.00011,17.2885]
[1777519674797,30.8,75774.02,0.0,0.16079,0.00011,17.2885]
[1777519674807,30.8,75774.02,0.0,0.16079,0.00011,17.2885]
[1777519674826,30.8,75774.02,0.0,0.16079,0.00011,17.2885]
[1777519674899,30.8,75775.1,0.0,0.16091,0.00011,17.29723]
[1777519676750,30.8,75775.2,0.0,0.16092,0.00011,17.29798]
[1777519676774,30.8,75775.2,0.0,0.16092,0.00011,17.29798]
[1777519677143,30.8,75774.82,0.0,0.16088,0.00011,17.29485]
[1777519679719,30.8,75773.62,0.0,0.16074,0.00011,17.28501]
[1777519680809,30.8,75774.32,0.0,0.16082,0.00011,17.29066]
[1777519681219,30.8,75771.05,0.0,0.16045,0.00011,17.26417]
[1777519682824,30.8,75771.05,0.0,0.16045,0.00011,17.26417]
[1777519682829,30.8,75771.05,0.0,0.16045,0.00011,17.26417]
[1777519682880,30.8,75773.08,0.0,0.16068,0.00011,17.28056]
[1777519691384,30.8,75772.75,0.0,0.16063,0.00011,17.27677]
[1777519692937,30.8,75773.22,0.0,0.16067,0.00011,17.27947]
[1777519693264,30.8,75773.76,0.0,0.16072,0.00011,17.28328]
[1777519694953,30.8,75773.77,0.0,0.16072,0.00011,17.28309]
[1777519694966,30.8,75773.77,0.0,0.16072,0.00011,17.28309]
[1777519696973,30.8,75773.02,0.0,0.16062,0.00011,17.27647]
[1777519696977,30.8,75773.02,0.0,0.16062,0.00011,17.27647]
[1777519696993,30.8,75773.02,0.0,0.16062,0.00011,17.27647]
[1777519697062,30.8,75773.02,0.0,0.16062,0.00011,17.27647]
[1777519698996,30.8,75773.02,0.0,0.16062,0.00011,17.2762]
[1777519699010,30.8,75773.02,0.0,0.16062,0.00011,17.2762]
[1777519699097,30.8,75773.22,0.0,0.16064,0.00011,17.27755]
[1777519701021,30.79,75773.22,0.0,0.16063,0.00011,17.27727]
[1777519701052,30.79,75773.22,0.0,0.16063,0.00011,17.27727]
[1777519701122,30.79,75772.7,0.0,0.16057,0.00011,17.2728]
[1777519703045,30.79,75772.7,0.0,0.16057,0.00011,17.27252]
[1777519703067,30.79,75772.7,0.0,0.16057,0.00011,17.27252]
[1777519703147,30.79,75773.45,0.0,0.16065,0.00011,17.27832]
[1777519703338,30.79,75773.45,0.0,0.16065,0.00011,17.27832]
[1777519703363,30.79,75773.45,0.0,0.16065,0.00011,17.27832]
[1777519703400,30.79,75773.45,0.0,0.16065,0.00011,17.27832]
[1777519703679,30.79,75773.45,0.0,0.16065,0.00011,17.27832]
[1777519703971,30.79,75773.45,0.0,0.16065,0.00011,17.27832]
[1777519704010,30.79,75773.45,0.0,0.16065,0.00011,17.27832]
[1777519704115,30.79,75773.45,0.0,0.16065,0.00011,17.27832]
[1777519704261,30.79,75773.45,0.0,0.16065,0.00011,17.27832]
[1777519704300,30.79,75773.45,0.0,0.16065,0.00011,17.27832]
[1777519704301,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519704353,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519704450,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519704572,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519704602,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519704808,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519704840,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519704843,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519705020,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519705049,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519705060,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519705066,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519705080,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519705238,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519705265,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519705297,30.79,75780.37,0.0,0.16142,0.00011,17.334]
[1777519705306,30.79,75794.49,0.0,0.16301,0.00011,17.44805]
[1777519705373,30.79,75794.49,0.0,0.16301,0.00011,17.44805]
[1777519705410,30.79,75794.49,0.0,0.16301,0.00011,17.44805]
[1777519705676,30.79,75794.49,0.0,0.16301,0.00011,17.44805]
[1777519707186,30.79,75794.49,0.0,0.16301,0.00011,17.44805]
[1777519707216,30.79,75794.49,0.0,0.16301,0.00011,17.44805]
[1777519707223,30.79,75795.38,0.0,0.1631,0.00011,17.45475]
[1777519709128,30.79,75794.78,0.0,0.16303,0.00011,17.4499]
[1777519709136,30.79,75794.78,0.0,0.16303,0.00011,17.4499]
[1777519709145,30.79,75794.78,0.0,0.16303,0.00011,17.4499]
[1777519709174,30.79,75794.78,0.0,0.16303,0.00011,17.4499]
[1777519709226,30.79,75794.16,0.0,0.16296,0.00011,17.44464]
[1777519711135,30.79,75794.16,0.0,0.16296,0.00011,17.4444]
[1777519711142,30.79,75794.16,0.0,0.16296,0.00011,17.4444]
[1777519711175,30.79,75794.16,0.0,0.16296,0.00011,17.4444]
[1777519711234,30.79,75793.25,0.0,0.16282,0.00011,17.43281]
[1777519713183,30.79,75793.25,0.0,0.16282,0.00011,17.43281]
[1777519713205,30.79,75793.25,0.0,0.16282,0.00011,17.43281]
[1777519713219,30.79,75793.25,0.0,0.16282,0.00011,17.43281]
[1777519713259,30.79,75792.69,0.0,0.16275,0.00011,17.42786]
[1777519715186,30.79,75792.69,0.0,0.16275,0.00011,17.42786]
[1777519715193,30.79,75792.69,0.0,0.16275,0.00011,17.42786]
[1777519715222,30.79,75792.69,0.0,0.16275,0.00011,17.42786]
[1777519715316,30.79,75792.69,0.0,0.16275,0.00011,17.42786]
[1777519715325,30.79,75792.45,0.0,0.16272,0.00011,17.42551]
[1777519715337,30.79,75792.45,0.0,0.16272,0.00011,17.42551]
[1777519715384,30.79,75792.45,0.0,0.16272,0.00011,17.42551]
[1777519715593,30.79,75792.45,0.0,0.16272,0.00011,17.42551]
[1777519715603,30.79,75792.45,0.0,0.16272,0.00011,17.42551]
[1777519715633,30.79,75792.45,0.0,0.16272,0.00011,17.42551]
[1777519716330,30.79,75796.36,0.0,0.16313,0.00011,17.45514]
[1777519717207,30.79,75796.36,0.0,0.16313,0.00011,17.45514]
[1777519717277,30.78,75799.69,0.0,0.16347,0.00011,17.47972]
[1777519719894,30.77,75799.55,0.0,0.16338,0.00011,17.47342]
[1777519719903,30.77,75799.55,0.0,0.16338,0.00011,17.47342]
[1777519720090,30.77,75799.55,0.0,0.16338,0.00011,17.47342]
[1777519720229,30.77,75801.22,0.0,0.16357,0.00011,17.48693]
[1777519720509,30.77,75801.22,0.0,0.16357,0.00011,17.48693]
[1777519720674,30.77,75801.22,0.0,0.16357,0.00011,17.48693]
[1777519720852,30.77,75801.22,0.0,0.16357,0.00011,17.48693]
[1777519720981,30.77,75816.96,0.0,0.16532,0.00011,17.6118]
[1777519723160,30.77,75827.51,0.0,0.16657,0.00011,17.69959]
[1777519724544,30.77,75824.75,0.0,0.16624,0.00011,17.6769]
[1777519724579,30.77,75824.75,0.0,0.16624,0.00011,17.6769]
[1777519724811,30.77,75824.75,0.0,0.16623,0.00011,17.67592]
[1777519725407,30.77,75824.75,0.0,0.16623,0.00011,17.67592]
[1777519726269,30.77,75820.24,0.0,0.1657,0.00011,17.63858]
[1777519732228,30.77,75824.06,0.0,0.16613,0.00011,17.66902]
[1777519734187,30.77,75824.32,0.0,0.16615,0.00011,17.67065]
[1777519734289,30.77,75825.32,0.0,0.16627,0.00011,17.67859]
[1777519734382,30.77,75825.32,0.0,0.16627,0.00011,17.67859]
[1777519739916,30.76,75824.1,0.0,0.16612,0.00011,17.66796]
[1777519744951,30.76,75824.38,0.0,0.16614,0.00011,17.6696]
[1777519749987,30.76,75823.51,0.0,0.16603,0.00011,17.662]
[1777519750842,30.76,75823.51,0.0,0.16603,0.00011,17.662]
[1777519756028,30.76,75814.28,0.0,0.16497,0.00011,17.58676]
[1777519761063,30.76,75814.12,0.0,0.16494,0.00011,17.58472]
[1777519766098,30.76,75814.12,0.0,0.16493,0.00011,17.58397]
[1777519772140,30.76,75815.16,0.0,0.16501,0.00011,17.5877]
[1777519776996,30.76,75816.29,0.0,0.16513,0.00011,17.59624]
[1777519777129,30.76,75816.29,0.0,0.16513,0.00011,17.59624]
[1777519777211,30.76,75819.69,0.0,0.16551,0.00011,17.62359]
[1777519777682,30.76,75819.69,0.0,0.16551,0.00011,17.62359]
[1777519778182,30.76,75819.69,0.0,0.16551,0.00011,17.62343]
[1777519783218,30.75,75825.46,0.0,0.16616,0.00011,17.66907]
[1777519783974,30.75,75825.46,0.0,0.16616,0.00011,17.66907]
[1777519786011,30.75,75830.52,0.0,0.16673,0.00011,17.70946]
[1777519787471,30.75,75829.39,0.0,0.16659,0.00011,17.69964]
[1777519792076,30.75,75829.41,0.0,0.16658,0.00011,17.69903]
[1777519794670,30.75,75833.72,0.0,0.16706,0.00011,17.73318]
[1777519796924,30.75,75833.75,0.0,0.16706,0.00011,17.73299]
[1777519797397,30.75,75848.94,0.0,0.16881,0.00012,17.85592]
[1777519797421,30.75,75848.94,0.0,0.16881,0.00012,17.85592]
[1777519797583,30.75,75848.94,0.0,0.16881,0.00012,17.85592]
[1777519798323,30.75,75848.94,0.0,0.16881,0.00012,17.8557]
[1777519800480,30.75,75851.88,0.0,0.16914,0.00012,17.87899]
[1777519800990,30.75,75851.88,0.0,0.16914,0.00012,17.87899]
[1777519801014,30.75,75851.88,0.0,0.16914,0.00012,17.87899]
[1777519801161,30.75,75851.88,0.0,0.16914,0.00012,17.87899]
[1777519801215,30.75,75851.88,0.0,0.16914,0.00012,17.87899]
[1777519801344,30.75,75845.37,0.0,0.16838,0.00012,17.82607]
[1777519801588,30.75,75845.37,0.0,0.16838,0.00012,17.82607]
[1777519802292,30.75,75845.37,0.0,0.16838,0.00012,17.82607]
[1777519804075,30.74,75853.43,0.0,0.1693,0.00012,17.89051]
[1777519804084,30.74,75853.43,0.0,0.1693,0.00012,17.89051]
[1777519804267,30.74,75853.43,0.0,0.1693,0.00012,17.89051]
[1777519804365,30.74,75853.0,0.0,0.16925,0.00012,17.8868]
[1777519809400,30.74,75850.78,0.0,0.16897,0.00012,17.86743]
[1777519810141,30.74,75850.78,0.0,0.16897,0.00012,17.86743]
[1777519810151,30.74,75850.78,0.0,0.16897,0.00012,17.86743]
[1777519810395,30.74,75850.78,0.0,0.16897,0.00012,17.86743]
[1777519810409,30.74,75850.05,0.0,0.16888,0.00012,17.8612]
[1777519815442,30.74,75843.64,0.0,0.16812,0.00012,17.80793]
[1777519818433,30.74,75843.13,0.0,0.16805,0.00012,17.80276]
[1777519820538,30.74,75838.2,0.0,0.16747,0.00012,17.76221]
[1777519826102,30.73,75831.82,0.0,0.16672,0.00011,17.70909]
[1777519831121,30.73,75827.97,0.0,0.16626,0.00011,17.67665]
[1777519831150,30.73,75827.97,0.0,0.16626,0.00011,17.67665]
[1777519831555,30.73,75818.26,0.0,0.16512,0.00011,17.59396]
[1777519831656,30.73,75818.26,0.0,0.16512,0.00011,17.59396]
[1777519831683,30.73,75818.26,0.0,0.16512,0.00011,17.59396]
[1777519838366,30.73,75815.38,0.0,0.16477,0.00011,17.56938]
[1777519840533,30.73,75821.84,0.0,0.1655,0.00011,17.62125]
[1777519840557,30.73,75833.32,0.0,0.16681,0.00011,17.71359]
[1777519844669,30.72,75836.27,0.0,0.16712,0.00011,17.73607]
[1777519844681,30.72,75836.27,0.0,0.16712,0.00011,17.73607]
[1777519844690,30.72,75836.27,0.0,0.16712,0.00011,17.73607]
[1777519849756,30.72,75840.92,0.0,0.16764,0.00012,17.77227]
[1777519855564,30.72,75842.83,0.0,0.16782,0.00012,17.78492]
[1777519857983,30.72,75842.83,0.0,0.16782,0.00012,17.78492]
[1777519858521,30.72,75842.83,0.0,0.16782,0.00012,17.78492]
[1777519858850,30.71,75843.94,0.0,0.16793,0.00012,17.79309]
[1777519858870,30.71,75843.94,0.0,0.16793,0.00012,17.79309]
[1777519858941,30.71,75846.18,0.0,0.16819,0.00012,17.81082]
[1777519861147,30.71,75846.18,0.0,0.16818,0.00012,17.8104]
[1777519864917,30.71,75843.9,0.0,0.16789,0.00012,17.79015]
[1777519864926,30.71,75843.9,0.0,0.16789,0.00012,17.79015]
[1777519865009,30.71,75843.29,0.0,0.16781,0.00012,17.78477]
[1777519865925,30.71,75843.29,0.0,0.16781,0.00012,17.78477]
[1777519871834,30.7,75836.18,0.0,0.16695,0.00011,17.72441]
[1777519876870,30.7,75839.85,0.0,0.16735,0.00012,17.75226]
[1777519881905,30.7,75839.57,0.0,0.16729,0.00012,17.74805]
[1777519886002,30.69,75836.97,0.0,0.16697,0.00012,17.72587]
[1777519886193,30.69,75836.97,0.0,0.16697,0.00012,17.72587]
[1777519887182,30.69,75835.95,0.0,0.16685,0.00011,17.71724]
[1777519887208,30.69,75828.91,0.0,0.16604,0.00011,17.65981]
[1777519892114,30.69,75827.68,0.0,0.16586,0.00011,17.64767]
[1777519892269,30.69,75827.68,0.0,0.16586,0.00011,17.64767]
[1777519892434,30.69,75825.72,0.0,0.16561,0.00011,17.62745]
[1777519893083,30.69,75825.72,0.0,0.16561,0.00011,17.62745]
[1777519893272,30.69,75825.72,0.0,0.16561,0.00011,17.62745]
[1777519893299,30.69,75811.84,0.0,0.16401,0.00011,17.51434]
[1777519896646,30.69,75808.78,0.0,0.16365,0.00011,17.48856]
[1777519897308,30.68,75804.84,0.0,0.16319,0.00011,17.45585]
[1777519897398,30.68,75803.64,0.0,0.16305,0.00011,17.44579]
[1777519903213,30.68,75801.54,0.0,0.1628,0.00011,17.42756]
[1777519907415,30.68,75807.27,0.0,0.16343,0.00011,17.4731]
[1777519907513,30.68,75808.14,0.0,0.16353,0.00011,17.47963]
[1777519913123,30.68,75808.98,0.0,0.1636,0.00011,17.48515]
[1777519918159,30.67,75809.05,0.0,0.16359,0.00011,17.48428]
[1777519923276,30.67,75810.55,0.0,0.16374,0.00011,17.49535]
[1777519925540,30.67,75809.21,0.0,0.16358,0.00011,17.48394]
[1777519925629,30.67,75809.21,0.0,0.16358,0.00011,17.48394]
[1777519926173,30.67,75801.31,0.0,0.16268,0.00011,17.41938]
[1777519926193,30.67,75801.31,0.0,0.16268,0.00011,17.41938]
[1777519926211,30.67,75801.31,0.0,0.16268,0.00011,17.41938]
[1777519926247,30.67,75801.31,0.0,0.16268,0.00011,17.41938]
[1777519929089,30.67,75802.68,0.0,0.16283,0.00011,17.43016]
[1777519931259,30.67,75815.97,0.0,0.16433,0.00011,17.53744]
[1777519932350,30.67,75815.97,0.0,0.16433,0.00011,17.53744]
[1777519932662,30.67,75815.97,0.0,0.16433,0.00011,17.53744]
[1777519932673,30.67,75815.91,0.0,0.16432,0.00011,17.53635]
[1777519932860,30.67,75815.91,0.0,0.16432,0.00011,17.53635]
[1777519933705,30.67,75815.91,0.0,0.16432,0.00011,17.53635]
[1777519933716,30.67,75815.91,0.0,0.16432,0.00011,17.53635]
[1777519933745,30.67,75815.91,0.0,0.16432,0.00011,17.53635]
[1777519934320,30.67,75815.91,0.0,0.16432,0.00011,17.53635]
[1777519934412,30.67,75831.51,0.0,0.1661,0.00011,17.66283]
[1777519935168,30.67,75831.51,0.0,0.1661,0.00011,17.66283]
[1777519935200,30.67,75831.51,0.0,0.1661,0.00011,17.66283]
[1777519935208,30.67,75831.51,0.0,0.1661,0.00011,17.66283]
[1777519935211,30.67,75831.51,0.0,0.1661,0.00011,17.66283]
[1777519935221,30.67,75831.51,0.0,0.1661,0.00011,17.66283]
[1777519935227,30.67,75831.51,0.0,0.1661,0.00011,17.66283]
[1777519935257,30.67,75831.51,0.0,0.1661,0.00011,17.66283]
[1777519935310,30.67,75830.1,0.0,0.16593,0.00011,17.65111]
[1777519935758,30.67,75830.1,0.0,0.16593,0.00011,17.65111]
[1777519935767,30.67,75830.1,0.0,0.16593,0.00011,17.65111]
[1777519935795,30.67,75830.1,0.0,0.16593,0.00011,17.65111]
[1777519936296,30.67,75830.1,0.0,0.16593,0.00011,17.65079]
[1777519937758,30.67,75830.07,0.0,0.16592,0.00011,17.65023]
[1777519937768,30.67,75830.07,0.0,0.16592,0.00011,17.65023]
[1777519937778,30.67,75830.07,0.0,0.16592,0.00011,17.65023]
[1777519937782,30.67,75830.07,0.0,0.16592,0.00011,17.65023]
[1777519937801,30.67,75830.07,0.0,0.16592,0.00011,17.65023]
[1777519938592,30.67,75830.07,0.0,0.16592,0.00011,17.65023]
[1777519938602,30.67,75830.07,0.0,0.16592,0.00011,17.65023]
[1777519938640,30.67,75830.07,0.0,0.16592,0.00011,17.65023]
[1777519938681,30.67,75829.34,0.0,0.16583,0.00011,17.64367]
[1777519939774,30.67,75829.34,0.0,0.16583,0.00011,17.64367]
[1777519939785,30.67,75829.34,0.0,0.16583,0.00011,17.64367]
[1777519939809,30.67,75829.34,0.0,0.16583,0.00011,17.64367]
[1777519939818,30.67,75829.34,0.0,0.16583,0.00011,17.64367]
[1777519940323,30.66,75835.32,0.0,0.16651,0.00011,17.692]
[1777519941808,30.66,75836.51,0.0,0.16665,0.00011,17.7014]
[1777519942677,30.66,75835.85,0.0,0.16656,0.00011,17.69548]
[1777519947686,30.66,75837.16,0.0,0.16669,0.00012,17.70447]
[1777519947870,30.66,75837.86,0.0,0.16676,0.00012,17.70973]
[1777519947886,30.66,75837.86,0.0,0.16676,0.00012,17.70973]
[1777519947891,30.66,75837.86,0.0,0.16676,0.00012,17.70973]
[1777519949894,30.66,75837.17,0.0,0.16667,0.00012,17.70325]
[1777519949902,30.66,75837.17,0.0,0.16667,0.00012,17.70325]
[1777519949905,30.66,75837.17,0.0,0.16667,0.00012,17.70325]
[1777519949906,30.66,75837.17,0.0,0.16667,0.00012,17.70325]
[1777519949914,30.66,75837.17,0.0,0.16667,0.00012,17.70325]
[1777519949943,30.66,75837.17,0.0,0.16667,0.00012,17.70325]
[1777519950396,30.66,75837.17,0.0,0.16667,0.00012,17.70325]
[1777519951921,30.66,75835.41,0.0,0.16643,0.00011,17.68475]
[1777519951943,30.66,75835.41,0.0,0.16643,0.00011,17.68475]
[1777519952606,30.66,75833.15,0.0,0.16616,0.00011,17.66558]
[1777519953935,30.66,75833.15,0.0,0.16616,0.00011,17.66558]
[1777519953941,30.66,75833.15,0.0,0.16616,0.00011,17.66558]
[1777519953965,30.66,75833.15,0.0,0.16616,0.00011,17.66558]
[1777519954420,30.66,75832.79,0.0,0.16612,0.00011,17.66225]
[1777519955969,30.65,75832.15,0.0,0.16604,0.00011,17.65666]
[1777519955976,30.65,75832.15,0.0,0.16604,0.00011,17.65666]
[1777519955998,30.65,75832.15,0.0,0.16604,0.00011,17.65666]
[1777519956435,30.65,75831.53,0.0,0.16596,0.00011,17.65124]
[1777519957981,30.65,75831.16,0.0,0.16591,0.00011,17.6476]
[1777519958626,30.65,75829.99,0.0,0.16577,0.00011,17.6378]
[1777519960006,30.65,75829.36,0.0,0.16569,0.00011,17.63238]
[1777519960016,30.65,75829.36,0.0,0.16569,0.00011,17.63238]
[1777519960026,30.65,75829.36,0.0,0.16569,0.00011,17.63238]
[1777519964556,30.65,75827.56,0.0,0.16547,0.00011,17.6166]
[1777519964637,30.65,75827.56,0.0,0.16547,0.00011,17.6166]
[1777519964647,30.65,75827.56,0.0,0.16547,0.00011,17.6166]
[1777519964702,30.65,75827.56,0.0,0.16547,0.00011,17.6166]
[1777519964628,30.65,75827.88,0.0,0.1655,0.00011,17.61892]
[1777519965498,30.65,75827.88,0.0,0.1655,0.00011,17.61864]
[1777519966074,30.65,75827.88,0.0,0.1655,0.00011,17.61864]
[1777519966096,30.65,75827.88,0.0,0.1655,0.00011,17.61864]
[1777519966132,30.65,75827.88,0.0,0.1655,0.00011,17.61864]
[1777519966141,30.65,75827.88,0.0,0.1655,0.00011,17.61864]
[1777519966505,30.65,75828.45,0.0,0.16556,0.00011,17.62298]
[1777519968540,30.65,75827.71,0.0,0.16547,0.00011,17.61682]
[1777519970127,30.65,75827.71,0.0,0.16547,0.00011,17.61655]
[1777519970687,30.65,75823.88,0.0,0.16503,0.00011,17.58536]
[1777519975708,30.65,75825.28,0.0,0.16518,0.00011,17.59636]
[1777519976184,30.65,75825.72,0.0,0.16523,0.00011,17.59984]
[1777519976192,30.65,75825.72,0.0,0.16523,0.00011,17.59984]
[1777519976201,30.65,75825.72,0.0,0.16523,0.00011,17.59984]
[1777519981218,30.65,75825.93,0.0,0.16525,0.00011,17.60105]
[1777519984291,30.64,75824.59,0.0,0.16509,0.00011,17.5899]
[1777519984300,30.64,75824.59,0.0,0.16509,0.00011,17.5899]
[1777519986308,30.64,75824.89,0.0,0.16512,0.00011,17.59221]
[1777519986332,30.64,75824.89,0.0,0.16512,0.00011,17.59221]
[1777519986645,30.64,75824.62,0.0,0.16509,0.00011,17.58995]
[1777519987068,30.64,75824.62,0.0,0.16509,0.00011,17.58995]
[1777519987128,30.64,75824.62,0.0,0.16509,0.00011,17.58995]
[1777519987187,30.64,75824.62,0.0,0.16509,0.00011,17.58995]
[1777519987192,30.64,75824.62,0.0,0.16509,0.00011,17.58995]
[1777519987202,30.64,75824.62,0.0,0.16509,0.00011,17.58995]
[1777519987208,30.64,75824.62,0.0,0.16509,0.00011,17.58995]
[1777519987235,30.64,75824.62,0.0,0.16509,0.00011,17.58995]
[1777519987265,30.64,75824.62,0.0,0.16509,0.00011,17.58995]
[1777519987653,30.64,75824.4,0.0,0.16507,0.00011,17.58811]
[1777519988338,30.64,75824.4,0.0,0.16507,0.00011,17.58811]
[1777519988360,30.64,75824.4,0.0,0.16507,0.00011,17.58811]
[1777519988660,30.64,75818.08,0.0,0.16434,0.00011,17.53644]
[1777519993695,30.64,75813.72,0.0,0.16382,0.00011,17.4996]
[1777519995568,30.64,75813.71,0.0,0.16382,0.00011,17.49922]
[1777519995709,30.64,75813.68,0.0,0.16381,0.00011,17.49867]
[1777519996764,30.64,75813.66,0.0,0.1638,0.00011,17.49821]
[1777519997326,30.64,75813.66,0.0,0.1638,0.00011,17.49821]
[1777520002600,30.64,75815.2,0.0,0.16396,0.00011,17.50967]
[1777520003422,30.64,75814.96,0.0,0.16393,0.00011,17.5075]
[1777520003524,30.64,75814.96,0.0,0.16393,0.00011,17.50728]
[1777520006480,30.64,75815.3,0.0,0.16396,0.00011,17.50981]
[1777520006525,30.64,75815.1,0.0,0.16394,0.00011,17.50773]
[1777520007135,30.64,75815.1,0.0,0.16394,0.00011,17.50773]
[1777520007237,30.64,75815.1,0.0,0.16394,0.00011,17.50773]
[1777520012351,30.63,75815.82,0.0,0.164,0.00011,17.51263]
[1777520012656,30.63,75815.75,0.0,0.16396,0.00011,17.50783]
[1777520016197,30.63,75816.38,0.0,0.16403,0.00011,17.51253]
[1777520016465,30.63,75816.38,0.0,0.16403,0.00011,17.51253]
[1777520016642,30.63,75816.38,0.0,0.16403,0.00011,17.51253]
[1777520016650,30.63,75817.18,0.0,0.16411,0.00011,17.51858]
[1777520021891,30.63,75816.81,0.0,0.16405,0.00011,17.51444]
[1777520023083,30.63,75816.81,0.0,0.16405,0.00011,17.51444]
[1777520023098,30.63,75816.81,0.0,0.16405,0.00011,17.51444]
[1777520023374,30.63,75817.14,0.0,0.16409,0.00011,17.51689]
[1777520028941,30.63,75826.93,0.0,0.16518,0.00011,17.59429]
[1777520034473,30.62,75827.0,0.0,0.16516,0.00011,17.59315]
[1777520034879,30.62,75825.96,0.0,0.16503,0.00011,17.58429]
[1777520038917,30.62,75822.47,0.0,0.16461,0.00011,17.55445]
[1777520044046,30.62,75831.4,0.0,0.16561,0.00011,17.62505]
[1777520048011,30.61,75829.34,0.0,0.16536,0.00011,17.60741]
[1777520048686,30.61,75829.34,0.0,0.16536,0.00011,17.60741]
[1777520048710,30.61,75829.34,0.0,0.16536,0.00011,17.60741]
[1777520048714,30.61,75825.99,0.0,0.16497,0.00011,17.57958]
[1777520054116,30.61,75828.33,0.0,0.16521,0.00011,17.59726]
[1777520059151,30.61,75829.8,0.0,0.16536,0.00011,17.6077]
[1777520064186,30.6,75828.09,0.0,0.16514,0.00011,17.59216]
[1777520065711,30.6,75828.09,0.0,0.16514,0.00011,17.59216]
[1777520065740,30.6,75828.09,0.0,0.16514,0.00011,17.59216]
[1777520065762,30.6,75826.1,0.0,0.1649,0.00011,17.57535]
[1777520066719,30.6,75826.1,0.0,0.1649,0.00011,17.57535]
[1777520066797,30.6,75819.97,0.0,0.1642,0.00011,17.52501]
[1777520067762,30.6,75819.97,0.0,0.1642,0.00011,17.52501]
[1777520068739,30.6,75819.97,0.0,0.1642,0.00011,17.52501]
[1777520068214,30.6,75817.34,0.0,0.16389,0.00011,17.5032]
[1777520069687,30.6,75817.34,0.0,0.16389,0.00011,17.5032]
[1777520071234,30.6,75807.93,0.0,0.16278,0.00011,17.42173]
[1777520076514,30.6,75809.24,0.0,0.16291,0.00011,17.43126]
[1777520082488,30.59,75807.94,0.0,0.16274,0.00011,17.41891]
[1777520088355,30.59,75805.93,0.0,0.16248,0.00011,17.40079]
[1777520093389,30.59,75805.99,0.0,0.16247,0.00011,17.4001]
[1777520098426,30.59,75809.49,0.0,0.16285,0.00011,17.42737]
[1777520099471,30.59,75809.49,0.0,0.16285,0.00011,17.42737]
[1777520104709,30.59,75811.5,0.0,0.16306,0.00011,17.44233]
[1777520104804,30.59,75811.5,0.0,0.16306,0.00011,17.44233]
[1777520104845,30.59,75811.5,0.0,0.16306,0.00011,17.44233]
[1777520104807,30.58,75818.48,0.0,0.16385,0.00011,17.49856]
[1777520105478,30.58,75818.48,0.0,0.16385,0.00011,17.49856]
[1777520110508,30.58,75826.33,0.0,0.16471,0.00011,17.56036]
[1777520115470,30.58,75827.34,0.0,0.16481,0.00011,17.56748]
[1777520115485,30.58,75827.34,0.0,0.16481,0.00011,17.56748]
[1777520115572,30.58,75831.06,0.0,0.16523,0.00011,17.59713]
[1777520117449,30.58,75831.06,0.0,0.16523,0.00011,17.59713]
[1777520117478,30.58,75831.06,0.0,0.16523,0.00011,17.59713]
[1777520117636,30.58,75831.06,0.0,0.16523,0.00011,17.59713]
[1777520117726,30.58,75831.06,0.0,0.16521,0.00011,17.59594]
[1777520118241,30.58,75831.06,0.0,0.16521,0.00011,17.59594]
[1777520118256,30.58,75831.06,0.0,0.16521,0.00011,17.59594]
[1777520118564,30.58,75831.06,0.0,0.16521,0.00011,17.59594]
[1777520121234,30.57,75832.29,0.0,0.16534,0.00011,17.60526]
[1777520121264,30.57,75832.29,0.0,0.16534,0.00011,17.60526]
[1777520121320,30.57,75832.29,0.0,0.16534,0.00011,17.60526]
[1777520121585,30.57,75832.12,0.0,0.16532,0.00011,17.60352]
[1777520126620,30.57,75829.93,0.0,0.16504,0.00011,17.58386]
[1777520127993,30.57,75829.63,0.0,0.165,0.00011,17.58106]
[1777520128031,30.57,75829.63,0.0,0.165,0.00011,17.58106]
[1777520128634,30.57,75833.55,0.0,0.16545,0.00011,17.61261]
[1777520129661,30.57,75833.55,0.0,0.16545,0.00011,17.61261]
[1777520129697,30.57,75833.55,0.0,0.16545,0.00011,17.61261]
[1777520129708,30.57,75833.55,0.0,0.16545,0.00011,17.61261]
[1777520129728,30.57,75833.55,0.0,0.16545,0.00011,17.61261]
[1777520130211,30.57,75838.91,0.0,0.16605,0.00012,17.65546]
[1777520130260,30.57,75838.91,0.0,0.16605,0.00012,17.65546]
[1777520130648,30.57,75838.91,0.0,0.16605,0.00012,17.65546]
[1777520135683,30.56,75839.67,0.0,0.16609,0.00012,17.65646]
[1777520139859,30.56,75839.14,0.0,0.16602,0.00012,17.65152]
[1777520144873,30.56,75841.73,0.0,0.16632,0.00012,17.67226]
[1777520146048,30.56,75841.73,0.0,0.16631,0.00012,17.67218]
[1777520151796,30.56,75843.32,0.0,0.16649,0.00012,17.68467]
[1777520156830,30.56,75844.31,0.0,0.1666,0.00012,17.69237]
[1777520161867,30.56,75846.49,0.0,0.16685,0.00012,17.70977]
[1777520166900,30.56,75847.69,0.0,0.16698,0.00012,17.7191]
[1777520172230,30.56,75848.78,0.0,0.1671,0.00012,17.72764]
[1777520177812,30.56,75849.5,0.0,0.16717,0.00012,17.73291]
[1777520183015,30.56,75843.84,0.0,0.16652,0.00012,17.68659]
[1777520188061,30.56,75847.15,0.0,0.1669,0.00012,17.7133]
[1777520193086,30.56,75847.37,0.0,0.16689,0.00012,17.71107]
[1777520199127,30.56,75852.26,0.0,0.16745,0.00012,17.75043]
[1777520204161,30.56,75852.89,0.0,0.16752,0.00012,17.75509]
[1777520209197,30.55,75854.11,0.0,0.16765,0.00012,17.76459]
[1777520211057,30.55,75854.33,0.0,0.16767,0.00012,17.7663]
[1777520211178,30.55,75854.33,0.0,0.16767,0.00012,17.7663]
[1777520211214,30.55,75854.33,0.0,0.16767,0.00012,17.7663]
[1777520211312,30.55,75854.33,0.0,0.16767,0.00012,17.7663]
[1777520211383,30.55,75854.33,0.0,0.16767,0.00012,17.7663]
[1777520211415,30.55,75854.33,0.0,0.16767,0.00012,17.7663]
[1777520211751,30.55,75854.33,0.0,0.16767,0.00012,17.7663]
[1777520211805,30.55,75863.52,0.0,0.16874,0.00012,17.84105]
[1777520212143,30.55,75863.52,0.0,0.16874,0.00012,17.84105]
[1777520212179,30.55,75863.52,0.0,0.16874,0.00012,17.84105]
[1777520212694,30.55,75863.52,0.0,0.16874,0.00012,17.84105]
[1777520212721,30.55,75863.52,0.0,0.16874,0.00012,17.84105]
[1777520212773,30.55,75863.52,0.0,0.16874,0.00012,17.84105]
[1777520212928,30.55,75863.06,0.0,0.16869,0.00012,17.83723]
[1777520213497,30.55,75863.06,0.0,0.16869,0.00012,17.83723]
[1777520213535,30.55,75863.06,0.0,0.16869,0.00012,17.83723]
[1777520213562,30.55,75863.06,0.0,0.16869,0.00012,17.83723]
[1777520213636,30.55,75865.02,0.0,0.16891,0.00012,17.85319]
[1777520214744,30.55,75865.02,0.0,0.16891,0.00012,17.85319]
[1777520214766,30.55,75865.02,0.0,0.16891,0.00012,17.85319]
[1777520214787,30.55,75864.5,0.0,0.16885,0.00012,17.84896]
[1777520216763,30.55,75864.5,0.0,0.16885,0.00012,17.84896]
[1777520216844,30.55,75864.5,0.0,0.16885,0.00012,17.84896]
[1777520216860,30.55,75863.78,0.0,0.16877,0.00012,17.84309]
[1777520218791,30.55,75863.03,0.0,0.16868,0.00012,17.83699]
[1777520218820,30.55,75863.03,0.0,0.16868,0.00012,17.83699]
[1777520218850,30.55,75863.03,0.0,0.16868,0.00012,17.83699]
[1777520218889,30.55,75862.79,0.0,0.16866,0.00012,17.83504]
[1777520220814,30.55,75862.79,0.0,0.16866,0.00012,17.83504]
[1777520220831,30.55,75862.79,0.0,0.16866,0.00012,17.83504]
[1777520220899,30.55,75863.59,0.0,0.16875,0.00012,17.84158]
[1777520221083,30.55,75863.59,0.0,0.16875,0.00012,17.84158]
[1777520221101,30.55,75863.59,0.0,0.16875,0.00012,17.84158]
[1777520222864,30.55,75863.59,0.0,0.16875,0.00012,17.84158]
[1777520222899,30.55,75863.59,0.0,0.16875,0.00012,17.84158]
[1777520222909,30.55,75863.0,0.0,0.16868,0.00012,17.83678]
[1777520224897,30.55,75863.0,0.0,0.16868,0.00012,17.83678]
[1777520224928,30.55,75863.0,0.0,0.16868,0.00012,17.83678]
[1777520225178,30.55,75862.89,0.0,0.16867,0.00012,17.83588]
[1777520225199,30.55,75862.89,0.0,0.16867,0.00012,17.83588]
[1777520225309,30.55,75862.38,0.0,0.16861,0.00012,17.83174]
[1777520226929,30.55,75862.38,0.0,0.16861,0.00012,17.83174]
[1777520226944,30.55,75862.38,0.0,0.16861,0.00012,17.83174]
[1777520227323,30.55,75862.7,0.0,0.16865,0.00012,17.83434]
[1777520228968,30.55,75862.7,0.0,0.16865,0.00012,17.83434]
[1777520228996,30.55,75863.93,0.0,0.16879,0.00012,17.84435]
[1777520229010,30.55,75863.93,0.0,0.16879,0.00012,17.84435]
[1777520229028,30.55,75863.93,0.0,0.16879,0.00012,17.84435]
[1777520229339,30.55,75864.18,0.0,0.16882,0.00012,17.84637]
[1777520231002,30.55,75864.42,0.0,0.16884,0.00012,17.8483]
[1777520231920,30.55,75864.84,0.0,0.16889,0.00012,17.85171]
[1777520235273,30.55,75869.79,0.0,0.16947,0.00012,17.892]
[1777520235379,30.55,75869.79,0.0,0.16947,0.00012,17.892]
[1777520237180,30.55,75872.77,0.0,0.16982,0.00012,17.9162]
[1777520242643,30.55,75873.17,0.0,0.16986,0.00012,17.91912]
[1777520248470,30.55,75869.46,0.0,0.16942,0.00012,17.88873]
[1777520252976,30.55,75870.13,0.0,0.16947,0.00012,17.89044]
[1777520253070,30.55,75867.03,0.0,0.16911,0.00012,17.86523]
[1777520253212,30.55,75867.03,0.0,0.16911,0.00012,17.86523]
[1777520258540,30.55,75863.8,0.0,0.16874,0.00012,17.83925]
[1777520263575,30.55,75863.03,0.0,0.16866,0.00012,17.83331]
[1777520264607,30.55,75863.03,0.0,0.16866,0.00012,17.83331]
[1777520270278,30.55,75871.27,0.0,0.16962,0.00012,17.90062]
[1777520275659,30.55,75870.12,0.0,0.16949,0.00012,17.89127]
[1777520280694,30.55,75871.64,0.0,0.16966,0.00012,17.90363]
[1777520285730,30.55,75873.52,0.0,0.16988,0.00012,17.91892]
[1777520290764,30.55,75874.97,0.0,0.17005,0.00012,17.93053]
[1777520294347,30.55,75877.04,0.0,0.17029,0.00012,17.94725]
[1777520299930,30.55,75875.8,0.0,0.17014,0.00012,17.93679]
[1777520302351,30.55,75876.89,0.0,0.17026,0.00012,17.94542]
[1777520302471,30.55,75876.89,0.0,0.17026,0.00012,17.94542]
[1777520307957,30.55,75878.26,0.0,0.17042,0.00012,17.9562]
[1777520315939,30.55,75878.41,0.0,0.1704,0.00012,17.95295]
[1777520320974,30.55,75877.91,0.0,0.17034,0.00012,17.94851]
[1777520321820,30.55,75877.91,0.0,0.17034,0.00012,17.94851]
[1777520321849,30.55,75877.91,0.0,0.17034,0.00012,17.94851]
[1777520323711,30.55,75881.74,0.0,0.17078,0.00012,17.97948]
[1777520323738,30.55,75881.74,0.0,0.17078,0.00012,17.97948]
[1777520327466,30.55,75887.29,0.0,0.17142,0.00012,18.02385]
[1777520327633,30.55,75887.29,0.0,0.17142,0.00012,18.02385]
[1777520327753,30.55,75887.29,0.0,0.17142,0.00012,18.02385]
[1777520327880,30.55,75887.29,0.0,0.17142,0.00012,18.02385]
[1777520328027,30.55,75887.47,0.0,0.17144,0.00012,18.0251]
[1777520328285,30.55,75887.47,0.0,0.17144,0.00012,18.0251]
[1777520328305,30.55,75887.47,0.0,0.17144,0.00012,18.0251]
[1777520329030,30.55,75896.24,0.0,0.17247,0.00012,18.09637]
[1777520332589,30.55,75900.58,0.0,0.17298,0.00012,18.13148]
[1777520332647,30.55,75900.58,0.0,0.17298,0.00012,18.13148]
[1777520333058,30.55,75903.35,0.0,0.17331,0.00012,18.15392]
[1777520338093,30.55,75896.55,0.0,0.1725,0.00012,18.09819]
[1777520338694,30.55,75896.55,0.0,0.1725,0.00012,18.09819]
[1777520338721,30.55,75896.55,0.0,0.1725,0.00012,18.09819]
[1777520339501,30.55,75892.88,0.0,0.17206,0.00012,18.06827]
[1777520339523,30.55,75892.88,0.0,0.17206,0.00012,18.06827]
[1777520345142,30.55,75892.98,0.0,0.17207,0.00012,18.06863]
[1777520349909,30.55,75891.04,0.0,0.17183,0.00012,18.05246]
[1777520350222,30.55,75890.99,0.0,0.17183,0.00012,18.05192]
[1777520355880,30.54,75890.89,0.0,0.17181,0.00012,18.05058]
[1777520355882,30.54,75896.88,0.0,0.17251,0.00012,18.09914]
[1777520356697,30.54,75896.88,0.0,0.17251,0.00012,18.09914]
[1777520356709,30.54,75896.88,0.0,0.17251,0.00012,18.09914]
[1777520356777,30.54,75902.7,0.0,0.17319,0.00012,18.14626]
[1777520362261,30.54,75909.54,0.0,0.17398,0.00012,18.20034]
[1777520363497,30.54,75909.54,0.0,0.17398,0.00012,18.20034]
[1777520364215,30.54,75906.18,0.0,0.17358,0.00012,18.1728]
[1777520364298,30.54,75906.18,0.0,0.17358,0.00012,18.1728]
[1777520364885,30.54,75906.18,0.0,0.17358,0.00012,18.1728]
[1777520365029,30.54,75906.31,0.0,0.17359,0.00012,18.17365]
[1777520365732,30.54,75906.31,0.0,0.17359,0.00012,18.17365]
[1777520365786,30.54,75906.31,0.0,0.17359,0.00012,18.17365]
[1777520365846,30.54,75906.31,0.0,0.17359,0.00012,18.17365]
[1777520366110,30.54,75915.0,0.0,0.17462,0.00012,18.24395]
[1777520366498,30.54,75915.0,0.0,0.17462,0.00012,18.24395]
[1777520366526,30.54,75915.0,0.0,0.17462,0.00012,18.24395]
[1777520366560,30.54,75915.0,0.0,0.17462,0.00012,18.24395]
[1777520367066,30.54,75915.0,0.0,0.17462,0.00012,18.24395]
[1777520367142,30.54,75909.76,0.0,0.17399,0.00012,18.20107]
[1777520367254,30.54,75909.76,0.0,0.17399,0.00012,18.20107]
[1777520367290,30.54,75909.76,0.0,0.17399,0.00012,18.20107]
[1777520367668,30.54,75909.76,0.0,0.17399,0.00012,18.20107]
[1777520367981,30.54,75908.36,0.0,0.17383,0.00012,18.18968]
[1777520369311,30.54,75927.89,0.0,0.17615,0.00012,18.34825]
[1777520374346,30.53,75934.95,0.0,0.17694,0.00012,18.3998]
[1777520375235,30.53,75934.95,0.0,0.17694,0.00012,18.3998]
[1777520375244,30.53,75934.95,0.0,0.17694,0.00012,18.3998]
[1777520375353,30.53,75935.74,0.0,0.17702,0.00012,18.40576]
[1777520380478,30.53,75940.52,0.0,0.17757,0.00012,18.44282]
[1777520381201,30.53,75940.52,0.0,0.17757,0.00012,18.44282]
[1777520381348,30.53,75940.44,0.0,0.17755,0.00012,18.44175]
[1777520381488,30.53,75940.44,0.0,0.17755,0.00012,18.44175]
[1777520381537,30.53,75940.44,0.0,0.17755,0.00012,18.44175]
[1777520382187,30.53,75940.44,0.0,0.17755,0.00012,18.44175]
[1777520381617,30.53,75932.17,0.0,0.17656,0.00012,18.37413]
[1777520382224,30.53,75932.17,0.0,0.17656,0.00012,18.37413]
[1777520382444,30.53,75932.17,0.0,0.17656,0.00012,18.37413]
[1777520382482,30.53,75932.17,0.0,0.17656,0.00012,18.37413]
[1777520382582,30.53,75922.34,0.0,0.17537,0.00012,18.29373]
[1777520383279,30.53,75922.34,0.0,0.17537,0.00012,18.29373]
[1777520384025,30.53,75922.34,0.0,0.17537,0.00012,18.29373]
[1777520384877,30.53,75922.42,0.0,0.17537,0.00012,18.29368]
[1777520385334,30.53,75921.56,0.0,0.17527,0.00012,18.28669]
[1777520385343,30.53,75921.56,0.0,0.17527,0.00012,18.28669]
[1777520386165,30.53,75921.99,0.0,0.17531,0.00012,18.28961]
[1777520389267,30.52,75922.08,0.0,0.17531,0.00012,18.28978]
[1777520393553,30.52,75911.51,0.0,0.17404,0.00012,18.20275]
[1777520396581,30.52,75908.11,0.0,0.17363,0.00012,18.17451]
[1777520396599,30.52,75908.11,0.0,0.17363,0.00012,18.17451]
[1777520396835,30.52,75908.11,0.0,0.17363,0.00012,18.17451]
[1777520396937,30.52,75898.36,0.0,0.17247,0.00012,18.09481]
[1777520397548,30.52,75898.36,0.0,0.17247,0.00012,18.09481]
[1777520397939,30.52,75895.89,0.0,0.17218,0.00012,18.0747]
[1777520398248,30.52,75895.89,0.0,0.17218,0.00012,18.0747]
[1777520403867,30.52,75890.89,0.0,0.17157,0.00012,18.03272]
[1777520405341,30.52,75889.41,0.0,0.17139,0.00012,18.02023]
[1777520405350,30.52,75889.41,0.0,0.17139,0.00012,18.02023]
[1777520406146,30.52,75884.83,0.0,0.17084,0.00012,17.98251]
[1777520406350,30.52,75884.83,0.0,0.17084,0.00012,17.98251]
[1777520410956,30.52,75873.72,0.0,0.16953,0.00012,17.8912]
[1777520416643,30.51,75874.1,0.0,0.16955,0.00012,17.89257]
[1777520417728,30.51,75874.1,0.0,0.16955,0.00012,17.89257]
[1777520420550,30.51,75866.13,0.0,0.16861,0.00012,17.82689]
[1777520421762,30.51,75865.05,0.0,0.16848,0.00012,17.81791]
[1777520424284,30.51,75866.71,0.0,0.16867,0.00012,17.83098]
[1777520425078,30.51,75866.71,0.0,0.16867,0.00012,17.83098]
[1777520425178,30.51,75864.09,0.0,0.16836,0.00012,17.80935]
[1777520427384,30.51,75860.8,0.0,0.16797,0.00012,17.78242]
[1777520427720,30.51,75858.8,0.0,0.16774,0.00012,17.76605]
[1777520431747,30.51,75850.94,0.0,0.1668,0.00012,17.69765]
[1777520436784,30.51,75852.34,0.0,0.16695,0.00012,17.70837]
[1777520441818,30.51,75855.02,0.0,0.16725,0.00012,17.72958]
[1777520446852,30.51,75862.16,0.0,0.16808,0.00012,17.78774]
[1777520451887,30.51,75863.55,0.0,0.16824,0.00012,17.79891]
[1777520456922,30.5,75863.48,0.0,0.16822,0.00012,17.79777]
[1777520458951,30.5,75861.9,0.0,0.16803,0.00012,17.78465]
[1777520458968,30.5,75861.91,0.0,0.16803,0.00012,17.78453]
[1777520461684,30.5,75866.58,0.0,0.16857,0.00012,17.82239]
[1777520461957,30.5,75865.57,0.0,0.16845,0.00012,17.81408]
[1777520462527,30.5,75865.57,0.0,0.16845,0.00012,17.81408]
[1777520462964,30.5,75866.08,0.0,0.16851,0.00012,17.81819]
[1777520466152,30.5,75867.83,0.0,0.16871,0.00012,17.83237]
[1777520466204,30.5,75867.42,0.0,0.16866,0.00012,17.82891]
[1777520467756,30.5,75867.23,0.0,0.16864,0.00012,17.82731]
[1777520468294,30.5,75867.17,0.0,0.16863,0.00012,17.82676]
[1777520473306,30.5,75871.05,0.0,0.16909,0.00012,17.85857]
[1777520474370,30.5,75870.74,0.0,0.16905,0.00012,17.85608]
[1777520474379,30.5,75870.74,0.0,0.16905,0.00012,17.85608]
[1777520476381,30.5,75871.87,0.0,0.16919,0.00012,17.8654]
[1777520476398,30.5,75871.87,0.0,0.16919,0.00012,17.8654]
[1777520477307,30.5,75873.68,0.0,0.1694,0.00012,17.88021]
[1777520477334,30.5,75873.68,0.0,0.1694,0.00012,17.88021]
[1777520478069,30.5,75873.68,0.0,0.1694,0.00012,17.88025]
[1777520479010,30.5,75873.68,0.0,0.1694,0.00012,17.88025]
[1777520479860,30.5,75876.26,0.0,0.1697,0.00012,17.90131]
[1777520481279,30.5,75876.26,0.0,0.1697,0.00012,17.90131]
[1777520482460,30.5,75883.1,0.0,0.1705,0.00012,17.95718]
[1777520482495,30.5,75883.1,0.0,0.1705,0.00012,17.95718]
[1777520482506,30.5,75883.1,0.0,0.1705,0.00012,17.95718]
[1777520482525,30.5,75883.1,0.0,0.1705,0.00012,17.95718]
[1777520483104,30.5,75883.1,0.0,0.1705,0.00012,17.95721]
[1777520484475,30.5,75881.82,0.0,0.17035,0.00012,17.94683]
[1777520484487,30.5,75881.82,0.0,0.17035,0.00012,17.94683]
[1777520484519,30.5,75881.82,0.0,0.17035,0.00012,17.94683]
[1777520484528,30.5,75881.82,0.0,0.17035,0.00012,17.94683]
[1777520484550,30.5,75881.82,0.0,0.17035,0.00012,17.94683]
[1777520485120,30.5,75881.72,0.0,0.17034,0.00012,17.94606]
[1777520486509,30.5,75882.73,0.0,0.17046,0.00012,17.95433]
[1777520486514,30.5,75882.73,0.0,0.17046,0.00012,17.95433]
[1777520486546,30.5,75882.73,0.0,0.17046,0.00012,17.95433]
[1777520486553,30.5,75882.73,0.0,0.17046,0.00012,17.95433]
[1777520486556,30.5,75882.73,0.0,0.17046,0.00012,17.95433]
[1777520486575,30.5,75882.73,0.0,0.17046,0.00012,17.95433]
[1777520488534,30.5,75884.18,0.0,0.17063,0.00012,17.96618]
[1777520488543,30.5,75884.18,0.0,0.17063,0.00012,17.96618]
[1777520488565,30.5,75884.18,0.0,0.17063,0.00012,17.96618]
[1777520488575,30.5,75884.18,0.0,0.17063,0.00012,17.96618]
[1777520488596,30.5,75884.18,0.0,0.17063,0.00012,17.96618]
[1777520489147,30.5,75884.03,0.0,0.17062,0.00012,17.96498]
[1777520490548,30.5,75883.88,0.0,0.1706,0.00012,17.96377]
[1777520490556,30.5,75883.88,0.0,0.1706,0.00012,17.96377]
[1777520490558,30.5,75883.88,0.0,0.1706,0.00012,17.96377]
[1777520490588,30.5,75883.88,0.0,0.1706,0.00012,17.96377]
[1777520491161,30.5,75884.83,0.0,0.17068,0.00012,17.96773]
[1777520491489,30.5,75884.83,0.0,0.17068,0.00012,17.96773]
[1777520491506,30.5,75884.83,0.0,0.17068,0.00012,17.96773]
[1777520491535,30.5,75884.83,0.0,0.17068,0.00012,17.96773]
[1777520491543,30.5,75884.83,0.0,0.17068,0.00012,17.96773]
[1777520491545,30.5,75884.83,0.0,0.17068,0.00012,17.96773]
[1777520491567,30.5,75884.83,0.0,0.17068,0.00012,17.96773]
[1777520492167,30.5,75886.28,0.0,0.17085,0.00012,17.97953]
[1777520492587,30.5,75886.28,0.0,0.17085,0.00012,17.97953]
[1777520492594,30.5,75886.28,0.0,0.17085,0.00012,17.97953]
[1777520493214,30.5,75887.89,0.0,0.17104,0.00012,17.99262]
[1777520499216,30.5,75887.41,0.0,0.17098,0.00012,17.98849]
[1777520504250,30.5,75887.15,0.0,0.17095,0.00012,17.98619]
[1777520509052,30.5,75883.2,0.0,0.17048,0.00012,17.95385]
[1777520509501,30.5,75883.2,0.0,0.17048,0.00012,17.95385]
[1777520510125,30.5,75883.2,0.0,0.17048,0.00012,17.95385]
[1777520515328,30.5,75883.64,0.0,0.17053,0.00012,17.95736]
[1777520515429,30.5,75883.64,0.0,0.17053,0.00012,17.95736]
[1777520518646,30.5,75880.74,0.0,0.17019,0.00012,17.93371]
[1777520523719,30.5,75881.92,0.0,0.17033,0.00012,17.9433]
[1777520526026,30.5,75882.91,0.0,0.17045,0.00012,17.9513]
[1777520527659,30.5,75894.35,0.0,0.17179,0.00012,18.04442]
[1777520529380,30.5,75896.87,0.0,0.17209,0.00012,18.06482]
[1777520530044,30.5,75896.87,0.0,0.17209,0.00012,18.06482]
[1777520536476,30.5,75887.63,0.0,0.17097,0.00012,17.98802]
[1777520539707,30.5,75887.14,0.0,0.17091,0.00012,17.98371]
[1777520545789,30.5,75886.84,0.0,0.17086,0.00012,17.9804]
[1777520551581,30.49,75892.62,0.0,0.1715,0.00012,18.02258]
[1777520557623,30.49,75894.43,0.0,0.17169,0.00012,18.03572]
[1777520562658,30.49,75894.38,0.0,0.17166,0.00012,18.03383]
[1777520563707,30.49,75894.38,0.0,0.17166,0.00012,18.03383]
[1777520567026,30.49,75892.91,0.0,0.17147,0.00012,18.02093]
[1777520569100,30.49,75886.4,0.0,0.1707,0.00012,17.96704]
[1777520574742,30.49,75882.36,0.0,0.17022,0.00012,17.93364]
[1777520575961,30.49,75882.36,0.0,0.17022,0.00012,17.93364]
[1777520579783,30.49,75881.58,0.0,0.17012,0.00012,17.92726]
[1777520579841,30.49,75881.58,0.0,0.17012,0.00012,17.92726]
[1777520580938,30.49,75881.93,0.0,0.17016,0.00012,17.93013]
[1777520586510,30.49,75886.09,0.0,0.17065,0.00012,17.96399]
[1777520586536,30.49,75886.09,0.0,0.17065,0.00012,17.96399]
[1777520587739,30.49,75886.14,0.0,0.17066,0.00012,17.96436]
[1777520593199,30.48,75880.32,0.0,0.16997,0.00012,17.91627]
[1777520593237,30.48,75880.32,0.0,0.16997,0.00012,17.91627]
[1777520595284,30.48,75881.18,0.0,0.17006,0.00012,17.92299]
[1777520600924,30.48,75886.49,0.0,0.17067,0.00012,17.96531]
[1777520605958,30.48,75887.06,0.0,0.17073,0.00012,17.96927]
[1777520610994,30.48,75886.64,0.0,0.17067,0.00012,17.96513]
[1777520616244,30.48,75888.32,0.0,0.17083,0.00012,17.97437]
[1777520622071,30.48,75885.99,0.0,0.17054,0.00012,17.95415]
[1777520627108,30.47,75889.63,0.0,0.17095,0.00012,17.98296]
[1777520632143,30.47,75891.22,0.0,0.17112,0.00012,17.99489]
[1777520637183,30.47,75888.8,0.0,0.17082,0.00012,17.9742]
[1777520641086,30.47,75887.38,0.0,0.17065,0.00012,17.9622]
[1777520646241,30.47,75884.77,0.0,0.17033,0.00012,17.94023]
[1777520646683,30.47,75884.77,0.0,0.17033,0.00012,17.94023]
[1777520652283,30.47,75884.28,0.0,0.17027,0.00012,17.93566]
[1777520657317,30.47,75884.61,0.0,0.1703,0.00012,17.93783]
[1777520662352,30.47,75884.63,0.0,0.17029,0.00012,17.93746]
[1777520667388,30.46,75885.35,0.0,0.17037,0.00012,17.94279]
[1777520672446,30.46,75885.44,0.0,0.17035,0.00012,17.93926]
[1777520677340,30.46,75890.74,0.0,0.17096,0.00012,17.98165]
[1777520680096,30.46,75892.59,0.0,0.17116,0.00012,17.99607]
[1777520683676,30.46,75892.83,0.0,0.17118,0.00012,17.99707]
[1777520689542,30.46,75899.13,0.0,0.17189,0.00012,18.04645]
[1777520692624,30.45,75898.52,0.0,0.17181,0.00012,18.04077]
[1777520692808,30.45,75898.52,0.0,0.17181,0.00012,18.04077]
[1777520694107,30.45,75898.82,0.0,0.17184,0.00012,18.04285]
[1777520695733,30.45,75900.86,0.0,0.17207,0.00012,18.05877]
[1777520695834,30.45,75899.44,0.0,0.1719,0.00012,18.0468]
[1777520701512,30.45,75894.96,0.0,0.17133,0.00012,18.00809]
[1777520702422,30.45,75894.96,0.0,0.17133,0.00012,18.00809]
[1777520702523,30.45,75893.58,0.0,0.17117,0.00012,17.9965]
[1777520707669,30.44,75893.29,0.0,0.17111,0.00012,17.99267]
[1777520711325,30.44,75892.46,0.0,0.171,0.00012,17.98532]
[1777520716734,30.44,75888.01,0.0,0.17046,0.00012,17.9473]
[1777520721952,30.44,75888.37,0.0,0.17049,0.00012,17.94936]
[1777520727810,30.44,75887.98,0.0,0.17042,0.00012,17.94456]
[1777520729759,30.44,75888.1,0.0,0.17043,0.00012,17.94531]
[1777520729838,30.44,75888.1,0.0,0.17043,0.00012,17.94531]
[1777520730902,30.43,75887.0,0.0,0.17029,0.00012,17.9361]
[1777520735428,30.43,75887.25,0.0,0.17029,0.00012,17.93361]
[1777520739485,30.43,75886.14,0.0,0.17014,0.00012,17.92375]
[1777520744938,30.43,75888.32,0.0,0.17038,0.00012,17.93999]
[1777520749973,30.43,75888.64,0.0,0.17039,0.00012,17.94135]
[1777520750628,30.43,75888.64,0.0,0.17039,0.00012,17.94135]
[1777520756018,30.42,75886.02,0.0,0.17006,0.00012,17.91838]
[1777520762060,30.42,75885.69,0.0,0.17,0.00012,17.91431]
[1777520768101,30.42,75885.97,0.0,0.17002,0.00012,17.91517]
[1777520773136,30.42,75886.59,0.0,0.17007,0.00012,17.91906]
[1777520778171,30.41,75883.73,0.0,0.16972,0.00012,17.89461]
[1777520783208,30.41,75885.94,0.0,0.16996,0.00012,17.91167]
[1777520788242,30.41,75887.01,0.0,0.17007,0.00012,17.91936]
[1777520793276,30.41,75886.12,0.0,0.16993,0.00012,17.90721]
[1777520796000,30.41,75885.2,0.0,0.16981,0.00012,17.89929]
[1777520801334,30.41,75882.34,0.0,0.16946,0.00012,17.87479]
[1777520803342,30.41,75882.86,0.0,0.16952,0.00012,17.87889]
[1777520808382,30.4,75882.9,0.0,0.16951,0.00012,17.87832]
[1777520811906,30.4,75878.56,0.0,0.169,0.00012,17.84243]
[1777520811909,30.4,75878.56,0.0,0.169,0.00012,17.84243]
[1777520811997,30.4,75878.56,0.0,0.169,0.00012,17.84243]
[1777520812397,30.4,75878.56,0.0,0.169,0.00012,17.84243]
[1777520812491,30.4,75869.77,0.0,0.16797,0.00012,17.77045]
[1777520813396,30.4,75869.77,0.0,0.16797,0.00012,17.77045]
[1777520813497,30.4,75867.94,0.0,0.16775,0.00012,17.75533]
[1777520815678,30.4,75868.02,0.0,0.16776,0.00012,17.75574]
[1777520816437,30.4,75867.27,0.0,0.16767,0.00012,17.7495]
[1777520817278,30.4,75867.27,0.0,0.16767,0.00012,17.7495]
[1777520817588,30.4,75863.95,0.0,0.16728,0.00012,17.72224]
[1777520820491,30.4,75860.65,0.0,0.1669,0.00012,17.69515]
[1777520820570,30.4,75860.44,0.0,0.16687,0.00012,17.69341]
[1777520820810,30.4,75860.44,0.0,0.16687,0.00012,17.69341]
[1777520821476,30.4,75860.44,0.0,0.16687,0.00012,17.6934]
[1777520826508,30.4,75859.2,0.0,0.16673,0.00012,17.68325]
[1777520828658,30.4,75859.12,0.0,0.16672,0.00012,17.68247]
[1777520838593,30.4,75860.86,0.0,0.16692,0.00012,17.69723]
[1777520843629,30.4,75863.97,0.0,0.16729,0.00012,17.72312]
[1777520848663,30.4,75864.53,0.0,0.16737,0.00012,17.72817]
[1777520853703,30.41,75864.8,0.0,0.16738,0.00012,17.72717]
[1777520858466,30.41,75867.39,0.0,0.16768,0.00012,17.74871]
[1777520863768,30.41,75869.07,0.0,0.16789,0.00012,17.76315]
[1777520868803,30.41,75873.65,0.0,0.16843,0.00012,17.80123]
[1777520873838,30.41,75875.21,0.0,0.16863,0.00012,17.81454]
[1777520879636,30.41,75876.05,0.0,0.16873,0.00012,17.82187]
[1777520883782,30.41,75876.73,0.0,0.16882,0.00012,17.82783]
[1777520888944,30.41,75872.66,0.0,0.16835,0.00012,17.79498]
[1777520893979,30.41,75874.29,0.0,0.16854,0.00012,17.80882]
[1777520899013,30.41,75876.62,0.0,0.16882,0.00012,17.82831]
[1777520904049,30.41,75878.16,0.0,0.16901,0.00012,17.84131]
[1777520910095,30.42,75878.73,0.0,0.16908,0.00012,17.84643]
[1777520915126,30.42,75873.81,0.0,0.16849,0.00012,17.80279]
[1777520920163,30.42,75873.27,0.0,0.16843,0.00012,17.79877]
[1777520925196,30.42,75875.01,0.0,0.16864,0.00012,17.81341]
[1777520930230,30.42,75875.1,0.0,0.16865,0.00012,17.81453]
[1777520935266,30.42,75875.31,0.0,0.16868,0.00012,17.81663]
[1777520936117,30.42,75875.31,0.0,0.16868,0.00012,17.81663]
[1777520942021,30.42,75870.04,0.0,0.16807,0.00012,17.77353]
[1777520942145,30.42,75870.04,0.0,0.16807,0.00012,17.77353]
[1777520948359,30.42,75874.02,0.0,0.16852,0.00012,17.80544]
[1777520953395,30.42,75871.3,0.0,0.1682,0.00012,17.78257]
[1777520958430,30.42,75871.21,0.0,0.16818,0.00012,17.7812]
[1777520960221,30.42,75871.15,0.0,0.16817,0.00012,17.78058]
[1777520965479,30.41,75871.12,0.0,0.16815,0.00012,17.77959]
[1777520970514,30.41,75872.34,0.0,0.16829,0.00012,17.78898]
[1777520975550,30.41,75874.19,0.0,0.16847,0.00012,17.79958]
[1777520979708,30.41,75874.51,0.0,0.1685,0.00012,17.8018]
[1777520984964,30.41,75872.23,0.0,0.16822,0.00012,17.78244]
[1777520986557,30.41,75873.04,0.0,0.16832,0.00012,17.78916]
[1777520986774,30.41,75886.75,0.0,0.16992,0.00012,17.90129]
[1777520987312,30.41,75886.75,0.0,0.16992,0.00012,17.90129]
[1777520988309,30.41,75887.62,0.0,0.17003,0.00012,17.90835]
[1777520988463,30.41,75887.62,0.0,0.17003,0.00012,17.90835]
[1777520988470,30.41,75887.62,0.0,0.17003,0.00012,17.90835]
[1777520988483,30.41,75887.62,0.0,0.17003,0.00012,17.90835]
[1777520988499,30.41,75887.62,0.0,0.17003,0.00012,17.90835]
[1777520988640,30.41,75887.62,0.0,0.17002,0.00012,17.90828]
[1777520990479,30.41,75887.2,0.0,0.16997,0.00012,17.90479]
[1777520990489,30.41,75887.2,0.0,0.16997,0.00012,17.90479]
[1777520990495,30.41,75887.2,0.0,0.16997,0.00012,17.90479]
[1777520990520,30.41,75887.2,0.0,0.16997,0.00012,17.90479]
[1777520990654,30.41,75887.23,0.0,0.16998,0.00012,17.90496]
[1777520992503,30.41,75887.71,0.0,0.17003,0.00012,17.90882]
[1777520992511,30.41,75887.71,0.0,0.17003,0.00012,17.90882]
[1777520992827,30.41,75887.1,0.0,0.16996,0.00012,17.90376]
[1777520994523,30.41,75887.54,0.0,0.17001,0.00012,17.90728]
[1777520994525,30.41,75887.54,0.0,0.17001,0.00012,17.90728]
[1777520994530,30.41,75887.54,0.0,0.17001,0.00012,17.90728]
[1777520994535,30.41,75887.54,0.0,0.17001,0.00012,17.90728]
[1777520995261,30.41,75886.45,0.0,0.16988,0.00012,17.89829]
[1777520995689,30.41,75886.45,0.0,0.16988,0.00012,17.89822]
[1777520996551,30.41,75886.45,0.0,0.16988,0.00012,17.89822]
[1777520996573,30.41,75886.45,0.0,0.16988,0.00012,17.89822]
[1777520996591,30.41,75886.45,0.0,0.16988,0.00012,17.89822]
[1777520996696,30.41,75876.64,0.0,0.16873,0.00012,17.81804]
[1777520997308,30.41,75876.64,0.0,0.16873,0.00012,17.81804]
[1777520997318,30.41,75876.64,0.0,0.16873,0.00012,17.81804]
[1777520997342,30.41,75876.64,0.0,0.16873,0.00012,17.81804]
[1777520997703,30.41,75875.4,0.0,0.16859,0.00012,17.80794]
[1777520998571,30.41,75875.4,0.0,0.16859,0.00012,17.80794]
[1777520998783,30.41,75875.85,0.0,0.16864,0.00012,17.81167]
[1777521003809,30.41,75876.08,0.0,0.16867,0.00012,17.81378]
[1777521008809,30.41,75876.84,0.0,0.16876,0.00012,17.82026]
[1777521013831,30.41,75877.97,0.0,0.1689,0.00012,17.8298]
[1777521016029,30.41,75878.51,0.0,0.16896,0.00012,17.8344]
[1777521022878,30.41,75881.64,0.0,0.16933,0.00012,17.86016]
[1777521027861,30.41,75879.79,0.0,0.16911,0.00012,17.84486]
[1777521031478,30.41,75876.34,0.0,0.16871,0.00012,17.81651]
[1777521036976,30.41,75873.35,0.0,0.16833,0.00012,17.78806]
[1777521042362,30.41,75871.13,0.0,0.16807,0.00012,17.76968]
[1777521042437,30.41,75870.41,0.0,0.16798,0.00012,17.7637]
[1777521043807,30.41,75870.41,0.0,0.16798,0.00012,17.7637]
[1777521045203,30.41,75875.44,0.0,0.16857,0.00012,17.80466]
[1777521047173,30.41,75882.31,0.0,0.16936,0.00012,17.86027]
[1777521047183,30.41,75882.31,0.0,0.16936,0.00012,17.86027]
[1777521047196,30.41,75882.31,0.0,0.16936,0.00012,17.86027]
[1777521047225,30.41,75882.31,0.0,0.16936,0.00012,17.86027]
[1777521047236,30.41,75882.4,0.0,0.16937,0.00012,17.861]
[1777521049164,30.41,75882.4,0.0,0.16937,0.00012,17.86078]
[1777521049170,30.41,75882.4,0.0,0.16937,0.00012,17.86078]
[1777521049202,30.41,75882.4,0.0,0.16937,0.00012,17.86078]
[1777521049265,30.41,75882.81,0.0,0.16941,0.00012,17.8639]
[1777521051175,30.41,75882.65,0.0,0.16939,0.00012,17.86236]
[1777521051192,30.41,75882.65,0.0,0.16939,0.00012,17.86236]
[1777521051217,30.41,75882.65,0.0,0.16939,0.00012,17.86236]
[1777521051221,30.41,75882.65,0.0,0.16939,0.00012,17.86236]
[1777521051249,30.41,75882.65,0.0,0.16939,0.00012,17.86236]
[1777521051484,30.41,75882.81,0.0,0.16941,0.00012,17.86344]
[1777521053196,30.41,75882.81,0.0,0.1694,0.00012,17.8632]
[1777521053202,30.41,75882.81,0.0,0.1694,0.00012,17.8632]
[1777521053241,30.41,75882.81,0.0,0.1694,0.00012,17.8632]
[1777521053848,30.41,75882.83,0.0,0.1694,0.00012,17.86289]
[1777521055226,30.4,75883.17,0.0,0.16944,0.00012,17.86544]
[1777521055244,30.4,75883.17,0.0,0.16944,0.00012,17.86544]
[1777521055260,30.4,75883.17,0.0,0.16944,0.00012,17.86544]
[1777521055269,30.4,75883.22,0.0,0.16944,0.00012,17.86584]
[1777521057256,30.4,75883.22,0.0,0.16944,0.00012,17.86584]
[1777521057837,30.4,75883.22,0.0,0.16943,0.00012,17.8651]
[1777521059290,30.4,75883.22,0.0,0.16943,0.00012,17.86485]
[1777521059300,30.4,75883.22,0.0,0.16943,0.00012,17.86485]
[1777521059311,30.4,75883.22,0.0,0.16943,0.00012,17.86485]
[1777521064329,30.4,75883.81,0.0,0.16948,0.00012,17.8684]
[1777521067373,30.4,75883.9,0.0,0.16948,0.00012,17.86837]
[1777521067390,30.4,75883.9,0.0,0.16948,0.00012,17.86837]
[1777521067416,30.4,75883.9,0.0,0.16948,0.00012,17.86837]
[1777521067500,30.4,75884.0,0.0,0.16949,0.00012,17.86918]
[1777521068464,30.4,75884.0,0.0,0.16949,0.00012,17.86918]
[1777521068524,30.4,75884.0,0.0,0.16949,0.00012,17.86918]
[1777521069396,30.4,75883.7,0.0,0.16945,0.00012,17.86647]
[1777521069424,30.4,75883.7,0.0,0.16945,0.00012,17.86647]
[1777521069491,30.4,75878.46,0.0,0.16883,0.00012,17.82335]
[1777521071418,30.4,75878.46,0.0,0.16883,0.00012,17.82309]
[1777521071436,30.4,75878.46,0.0,0.16883,0.00012,17.82309]
[1777521071460,30.4,75878.46,0.0,0.16883,0.00012,17.82309]
[1777521071497,30.4,75877.55,0.0,0.16872,0.00012,17.81544]
[1777521073440,30.4,75877.55,0.0,0.16871,0.00012,17.81525]
[1777521073866,30.4,75876.1,0.0,0.16854,0.00012,17.80302]
[1777521075476,30.4,75875.51,0.0,0.16847,0.00012,17.79801]
[1777521075483,30.4,75875.51,0.0,0.16847,0.00012,17.79801]
[1777521077498,30.4,75874.81,0.0,0.16838,0.00012,17.79211]
[1777521077516,30.4,75874.81,0.0,0.16838,0.00012,17.79211]
[1777521077539,30.4,75874.81,0.0,0.16838,0.00012,17.79211]
[1777521077592,30.4,75874.9,0.0,0.16839,0.00012,17.79268]
[1777521078253,30.4,75874.9,0.0,0.16839,0.00012,17.79268]
[1777521079085,30.4,75874.24,0.0,0.16831,0.00012,17.78712]
[1777521079521,30.4,75874.24,0.0,0.16831,0.00012,17.78712]
[1777521079622,30.39,75874.44,0.0,0.16833,0.00012,17.78858]
[1777521080937,30.39,75874.44,0.0,0.16833,0.00012,17.78858]
[1777521081541,30.39,75874.44,0.0,0.16833,0.00012,17.78841]
[1777521081552,30.39,75874.44,0.0,0.16833,0.00012,17.78841]
[1777521081868,30.39,75872.49,0.0,0.1681,0.00012,17.77209]
[1777521086890,30.39,75871.59,0.0,0.16798,0.00012,17.76404]
[1777521089658,30.39,75869.75,0.0,0.16776,0.00012,17.7485]
[1777521089660,30.39,75869.75,0.0,0.16776,0.00012,17.7485]
[1777521089670,30.39,75869.75,0.0,0.16776,0.00012,17.7485]
[1777521089920,30.39,75868.12,0.0,0.16757,0.00012,17.735]
[1777521094668,30.39,75866.61,0.0,0.16736,0.00012,17.71829]
[1777521095705,30.39,75866.22,0.0,0.16731,0.00012,17.71496]
[1777521095729,30.39,75866.22,0.0,0.16731,0.00012,17.71496]
[1777521095739,30.39,75866.22,0.0,0.16731,0.00012,17.71496]
[1777521095749,30.39,75866.22,0.0,0.16731,0.00012,17.71496]
[1777521095776,30.39,75866.22,0.0,0.16731,0.00012,17.71496]
[1777521095806,30.39,75864.27,0.0,0.16708,0.00012,17.69887]
[1777521097722,30.39,75864.27,0.0,0.16708,0.00012,17.69887]
[1777521097730,30.39,75864.27,0.0,0.16708,0.00012,17.69887]
[1777521097761,30.39,75864.27,0.0,0.16708,0.00012,17.69887]
[1777521097945,30.39,75863.61,0.0,0.167,0.00012,17.69326]
[1777521099770,30.39,75863.61,0.0,0.167,0.00012,17.69326]
[1777521099780,30.39,75863.61,0.0,0.167,0.00012,17.69326]
[1777521099790,30.39,75863.61,0.0,0.167,0.00012,17.69326]
[1777521099955,30.39,75863.61,0.0,0.167,0.00012,17.69326]
[1777521099846,30.39,75862.64,0.0,0.16688,0.00012,17.68512]
[1777521101220,30.39,75862.64,0.0,0.16688,0.00012,17.68512]
[1777521101784,30.39,75862.64,0.0,0.16688,0.00012,17.68512]
[1777521101807,30.39,75862.64,0.0,0.16688,0.00012,17.68512]
[1777521101824,30.39,75862.64,0.0,0.16688,0.00012,17.68512]
[1777521101883,30.39,75861.5,0.0,0.16675,0.00012,17.6756]
[1777521103808,30.39,75861.5,0.0,0.16675,0.00012,17.6756]
[1777521103909,30.39,75861.22,0.0,0.16671,0.00012,17.67314]
[1777521107850,30.39,75860.84,0.0,0.16666,0.00012,17.66978]
[1777521107866,30.39,75860.84,0.0,0.16666,0.00012,17.66978]
[1777521107868,30.39,75860.84,0.0,0.16666,0.00012,17.66978]
[1777521109692,30.39,75861.71,0.0,0.16676,0.00012,17.67673]
[1777521109876,30.39,75861.71,0.0,0.16676,0.00012,17.67673]
[1777521109890,30.39,75861.71,0.0,0.16676,0.00012,17.67673]
[1777521109877,30.39,75861.4,0.0,0.16673,0.00012,17.6741]
[1777521110943,30.39,75861.12,0.0,0.16669,0.00012,17.67172]
[1777521111169,30.39,75861.12,0.0,0.16669,0.00012,17.67172]
[1777521111207,30.39,75861.12,0.0,0.16669,0.00012,17.67172]
[1777521111283,30.39,75861.12,0.0,0.16669,0.00012,17.67172]
[1777521111320,30.39,75861.12,0.0,0.16669,0.00012,17.67172]
[1777521111899,30.39,75861.12,0.0,0.16669,0.00012,17.67172]
[1777521111495,30.39,75861.12,0.0,0.16669,0.00012,17.67172]
[1777521112147,30.39,75861.12,0.0,0.16669,0.00012,17.67172]
[1777521112912,30.39,75866.63,0.0,0.16733,0.00012,17.71662]
[1777521113433,30.39,75866.63,0.0,0.16733,0.00012,17.71662]
[1777521113920,30.39,75866.63,0.0,0.16733,0.00012,17.71662]
[1777521113954,30.39,75866.63,0.0,0.16733,0.00012,17.71662]
[1777521113967,30.39,75866.63,0.0,0.16733,0.00012,17.71662]
[1777521114516,30.39,75868.0,0.0,0.16749,0.00012,17.72769]
[1777521115950,30.39,75868.0,0.0,0.16749,0.00012,17.72769]
[1777521115969,30.39,75868.0,0.0,0.16749,0.00012,17.72769]
[1777521116508,30.39,75868.14,0.0,0.1675,0.00012,17.72848]
[1777521117987,30.39,75868.14,0.0,0.1675,0.00012,17.72831]
[1777521118890,30.39,75867.55,0.0,0.16742,0.00012,17.72311]
[1777521119739,30.39,75867.55,0.0,0.16742,0.00012,17.72311]
[1777521119760,30.39,75867.55,0.0,0.16742,0.00012,17.72311]
[1777521119803,30.39,75867.55,0.0,0.16742,0.00012,17.72311]
[1777521119930,30.39,75867.25,0.0,0.16739,0.00012,17.72047]
[1777521119991,30.39,75867.25,0.0,0.16739,0.00012,17.72047]
[1777521120012,30.39,75867.25,0.0,0.16739,0.00012,17.72047]
[1777521120022,30.39,75867.25,0.0,0.16739,0.00012,17.72047]
[1777521120033,30.39,75867.25,0.0,0.16739,0.00012,17.72047]
[1777521120997,30.39,75866.82,0.0,0.16733,0.00012,17.71694]
[1777521122017,30.39,75866.82,0.0,0.16733,0.00012,17.71694]
[1777521122050,30.39,75866.42,0.0,0.16729,0.00012,17.71365]
[1777521123035,30.39,75866.49,0.0,0.1673,0.00012,17.71421]
[1777521124041,30.39,75866.49,0.0,0.1673,0.00012,17.71421]
[1777521124067,30.38,75866.16,0.0,0.16726,0.00012,17.71149]
[1777521124403,30.38,75866.16,0.0,0.16726,0.00012,17.71149]
[1777521124468,30.38,75866.16,0.0,0.16726,0.00012,17.71149]
[1777521124643,30.38,75866.16,0.0,0.16726,0.00012,17.71149]
[1777521124716,30.38,75866.16,0.0,0.16726,0.00012,17.71149]
[1777521124917,30.38,75866.16,0.0,0.16726,0.00012,17.71149]
[1777521124929,30.38,75866.16,0.0,0.16726,0.00012,17.71149]
[1777521125012,30.38,75874.33,0.0,0.16821,0.00012,17.77836]
[1777521125116,30.38,75874.33,0.0,0.16821,0.00012,17.77836]
[1777521125136,30.38,75874.33,0.0,0.16821,0.00012,17.77836]
[1777521125334,30.38,75874.33,0.0,0.16821,0.00012,17.77836]
[1777521125415,30.38,75874.33,0.0,0.16821,0.00012,17.77836]
[1777521125426,30.38,75874.33,0.0,0.16821,0.00012,17.77836]
[1777521125439,30.38,75874.33,0.0,0.16821,0.00012,17.77836]
[1777521125656,30.38,75881.7,0.0,0.16907,0.00012,17.83868]
[1777521126096,30.38,75881.7,0.0,0.16907,0.00012,17.83868]
[1777521126104,30.38,75881.7,0.0,0.16907,0.00012,17.83868]
[1777521126116,30.38,75881.7,0.0,0.16907,0.00012,17.83868]
[1777521126707,30.38,75883.15,0.0,0.16924,0.00012,17.85044]
[1777521127173,30.38,75883.15,0.0,0.16924,0.00012,17.85044]
[1777521127781,30.38,75883.15,0.0,0.16924,0.00012,17.85044]
[1777521128083,30.38,75883.26,0.0,0.16925,0.00012,17.85093]
[1777521129041,30.38,75883.66,0.0,0.16929,0.00012,17.85399]
[1777521130099,30.38,75883.66,0.0,0.16929,0.00012,17.85377]
[1777521130124,30.38,75883.66,0.0,0.16929,0.00012,17.85377]
[1777521131112,30.38,75883.67,0.0,0.16929,0.00012,17.85362]
[1777521132148,30.38,75883.67,0.0,0.16929,0.00012,17.85362]
[1777521132174,30.38,75883.67,0.0,0.16929,0.00012,17.85362]
[1777521132950,30.38,75883.67,0.0,0.16929,0.00012,17.85362]
[1777521133014,30.38,75883.67,0.0,0.16929,0.00012,17.85362]
[1777521132995,30.38,75884.04,0.0,0.16932,0.00012,17.85619]
[1777521133394,30.38,75884.04,0.0,0.16932,0.00012,17.85619]
[1777521133971,30.38,75887.78,0.0,0.16976,0.00012,17.88656]
[1777521135274,30.38,75888.55,0.0,0.16985,0.00012,17.89258]
[1777521135302,30.38,75888.55,0.0,0.16985,0.00012,17.89258]
[1777521136177,30.38,75888.02,0.0,0.16978,0.00012,17.88796]
[1777521136204,30.38,75888.02,0.0,0.16978,0.00012,17.88796]
[1777521136228,30.38,75888.02,0.0,0.16978,0.00012,17.88796]
[1777521136674,30.38,75888.02,0.0,0.16978,0.00012,17.88796]
[1777521138191,30.38,75887.87,0.0,0.16976,0.00012,17.88653]
[1777521138224,30.38,75887.87,0.0,0.16976,0.00012,17.88653]
[1777521138689,30.38,75887.75,0.0,0.16974,0.00012,17.88541]
[1777521140227,30.38,75887.88,0.0,0.16976,0.00012,17.88633]
[1777521141027,30.38,75888.3,0.0,0.1698,0.00012,17.88947]
[1777521142279,30.38,75888.3,0.0,0.1698,0.00012,17.88931]
[1777521142302,30.38,75888.3,0.0,0.1698,0.00012,17.88931]
[1777521142719,30.38,75888.3,0.0,0.1698,0.00012,17.88914]
[1777521144289,30.38,75888.38,0.0,0.16981,0.00012,17.8898]
[1777521144317,30.38,75888.38,0.0,0.16981,0.00012,17.8898]
[1777521144730,30.38,75890.42,0.0,0.17004,0.00012,17.90612]
[1777521146286,30.38,75890.95,0.0,0.1701,0.00012,17.91025]
[1777521147058,30.38,75891.17,0.0,0.17012,0.00012,17.91184]
[1777521148309,30.38,75891.51,0.0,0.17016,0.00012,17.91441]
[1777521148329,30.38,75891.51,0.0,0.17016,0.00012,17.91441]
[1777521150333,30.38,75891.9,0.0,0.1702,0.00012,17.91716]
[1777521150345,30.38,75891.9,0.0,0.1702,0.00012,17.91716]
[1777521152355,30.38,75891.23,0.0,0.17009,0.00012,17.90742]
[1777521152366,30.38,75891.23,0.0,0.17009,0.00012,17.90742]
[1777521154373,30.37,75891.47,0.0,0.17011,0.00012,17.90893]
[1777521154388,30.37,75891.47,0.0,0.17011,0.00012,17.90893]
[1777521156413,30.37,75890.18,0.0,0.16995,0.00012,17.89791]
[1777521156425,30.37,75890.18,0.0,0.16995,0.00012,17.89791]
[1777521158429,30.37,75890.31,0.0,0.16996,0.00012,17.89853]
[1777521158438,30.37,75890.31,0.0,0.16996,0.00012,17.89853]
[1777521163455,30.37,75889.55,0.0,0.16985,0.00012,17.89116]
[1777521167327,30.37,75889.48,0.0,0.16983,0.00012,17.88968]
[1777521167342,30.37,75889.48,0.0,0.16983,0.00012,17.88968]
[1777521169101,30.37,75879.08,0.0,0.1686,0.00012,17.80412]
[1777521170566,30.37,75878.57,0.0,0.16854,0.00012,17.79982]
[1777521170587,30.37,75878.57,0.0,0.16854,0.00012,17.79982]
[1777521170610,30.37,75878.57,0.0,0.16854,0.00012,17.79982]
[1777521170645,30.37,75878.57,0.0,0.16854,0.00012,17.79982]
[1777521170912,30.37,75878.57,0.0,0.16854,0.00012,17.79971]
[1777521172599,30.37,75880.66,0.0,0.16878,0.00012,17.81671]
[1777521172928,30.37,75880.66,0.0,0.16878,0.00012,17.81658]
[1777521173453,30.37,75880.66,0.0,0.16878,0.00012,17.81658]
[1777521174240,30.37,75881.95,0.0,0.16893,0.00012,17.827]
[1777521179975,30.37,75883.23,0.0,0.16907,0.00012,17.83656]
[1777521185020,30.36,75885.39,0.0,0.16931,0.00012,17.85343]
[1777521190047,30.36,75885.53,0.0,0.16931,0.00012,17.8537]
[1777521195080,30.36,75886.57,0.0,0.16942,0.00012,17.86128]
[1777521200115,30.36,75885.8,0.0,0.16932,0.00012,17.85409]
[1777521205716,30.36,75888.34,0.0,0.1696,0.00012,17.87399]
[1777521211193,30.36,75892.37,0.0,0.17003,0.00012,17.90196]
[1777521215578,30.35,75891.15,0.0,0.16987,0.00012,17.89096]
[1777521216301,30.35,75891.01,0.0,0.16986,0.00012,17.88982]
[1777521220007,30.35,75891.38,0.0,0.16989,0.00012,17.89215]
[1777521220490,30.35,75891.47,0.0,0.16989,0.00012,17.89242]
[1777521226099,30.35,75890.58,0.0,0.16977,0.00012,17.8842]
[1777521226521,30.35,75892.45,0.0,0.16999,0.00012,17.89929]
[1777521226638,30.35,75892.45,0.0,0.16999,0.00012,17.89929]
[1777521226675,30.35,75892.45,0.0,0.16999,0.00012,17.89929]
[1777521230596,30.35,75895.28,0.0,0.17031,0.00012,17.92153]
[1777521230708,30.35,75895.28,0.0,0.17031,0.00012,17.92153]
[1777521230878,30.35,75895.28,0.0,0.17031,0.00012,17.92153]
[1777521231035,30.35,75895.28,0.0,0.17031,0.00012,17.92153]
[1777521231049,30.35,75899.34,0.0,0.17078,0.00012,17.95427]
[1777521231405,30.35,75899.34,0.0,0.17078,0.00012,17.95427]
[1777521231430,30.35,75899.34,0.0,0.17078,0.00012,17.95427]
[1777521232008,30.35,75899.34,0.0,0.17078,0.00012,17.95427]
[1777521232052,30.35,75899.34,0.0,0.17078,0.00012,17.95427]
[1777521232067,30.35,75907.14,0.0,0.1717,0.00012,18.01804]
[1777521232790,30.35,75907.14,0.0,0.1717,0.00012,18.01804]
[1777521232799,30.35,75907.14,0.0,0.1717,0.00012,18.01804]
[1777521232827,30.35,75907.14,0.0,0.1717,0.00012,18.01804]
[1777521232869,30.35,75908.02,0.0,0.17181,0.00012,18.02504]
[1777521233359,30.35,75908.02,0.0,0.17181,0.00012,18.02504]
[1777521233392,30.35,75908.02,0.0,0.17181,0.00012,18.02504]
[1777521233411,30.35,75908.02,0.0,0.17181,0.00012,18.02504]
[1777521233418,30.35,75908.02,0.0,0.17181,0.00012,18.02504]
[1777521233452,30.35,75908.02,0.0,0.17181,0.00012,18.02504]
[1777521233481,30.35,75908.02,0.0,0.17181,0.00012,18.02504]
[1777521233813,30.35,75907.77,0.0,0.17177,0.00012,18.02292]
[1777521235443,30.35,75907.77,0.0,0.17177,0.00012,18.02292]
[1777521235470,30.35,75907.77,0.0,0.17177,0.00012,18.02292]
[1777521235557,30.35,75907.69,0.0,0.17176,0.00012,18.02219]
[1777521236394,30.35,75907.69,0.0,0.17176,0.00012,18.02219]
[1777521236429,30.35,75907.69,0.0,0.17176,0.00012,18.02219]
[1777521238728,30.35,75907.47,0.0,0.17174,0.00012,18.02023]
[1777521239366,30.35,75906.03,0.0,0.17156,0.00012,18.00827]
[1777521239576,30.35,75906.03,0.0,0.17156,0.00012,18.00827]
[1777521241457,30.34,75901.94,0.0,0.17108,0.00012,17.97457]
[1777521241464,30.34,75901.94,0.0,0.17108,0.00012,17.97457]
[1777521241468,30.34,75901.94,0.0,0.17108,0.00012,17.97457]
[1777521241476,30.34,75901.94,0.0,0.17108,0.00012,17.97457]
[1777521241497,30.34,75901.94,0.0,0.17108,0.00012,17.97457]
[1777521241545,30.34,75901.94,0.0,0.17108,0.00012,17.97457]
[1777521241645,30.34,75901.94,0.0,0.17108,0.00012,17.97457]
[1777521243250,30.34,75905.23,0.0,0.17146,0.00012,18.00116]
[1777521243260,30.34,75905.23,0.0,0.17146,0.00012,18.00116]
[1777521243286,30.34,75905.23,0.0,0.17146,0.00012,18.00116]
[1777521243318,30.34,75905.23,0.0,0.17146,0.00012,18.00116]
[1777521243480,30.34,75905.23,0.0,0.17146,0.00012,18.00116]
[1777521243485,30.34,75905.23,0.0,0.17146,0.00012,18.00116]
[1777521243522,30.34,75905.23,0.0,0.17146,0.00012,18.00116]
[1777521243533,30.34,75904.02,0.0,0.17131,0.00012,17.99105]
[1777521245514,30.34,75904.02,0.0,0.17131,0.00012,17.99079]
[1777521245520,30.34,75904.02,0.0,0.17131,0.00012,17.99079]
[1777521245539,30.34,75904.02,0.0,0.17131,0.00012,17.99079]
[1777521245553,30.34,75904.02,0.0,0.17131,0.00012,17.99079]
[1777521245569,30.34,75904.02,0.0,0.17131,0.00012,17.99079]
[1777521246174,30.34,75907.75,0.0,0.17175,0.00012,18.02108]
[1777521246450,30.34,75907.75,0.0,0.17174,0.00012,18.02083]
[1777521247558,30.34,75907.75,0.0,0.17174,0.00012,18.02083]
[1777521247580,30.34,75907.75,0.0,0.17174,0.00012,18.02083]
[1777521247591,30.34,75907.75,0.0,0.17174,0.00012,18.02083]
[1777521247608,30.34,75907.75,0.0,0.17174,0.00012,18.02083]
[1777521247678,30.34,75907.75,0.0,0.17174,0.00012,18.02083]
[1777521247739,30.34,75907.75,0.0,0.17174,0.00012,18.02083]
[1777521247781,30.34,75908.25,0.0,0.1718,0.00012,18.02464]
[1777521249556,30.34,75908.25,0.0,0.17179,0.00012,18.02435]
[1777521249567,30.34,75908.25,0.0,0.17179,0.00012,18.02435]
[1777521249596,30.34,75908.25,0.0,0.17179,0.00012,18.02435]
[1777521249609,30.34,75908.25,0.0,0.17179,0.00012,18.02435]
[1777521249625,30.34,75908.25,0.0,0.17179,0.00012,18.02435]
[1777521249657,30.34,75912.37,0.0,0.17228,0.00012,18.05781]
[1777521251584,30.34,75912.76,0.0,0.17232,0.00012,18.06038]
[1777521251626,30.34,75912.76,0.0,0.17232,0.00012,18.06038]
[1777521251655,30.34,75912.76,0.0,0.17232,0.00012,18.06038]
[1777521251786,30.34,75913.23,0.0,0.17237,0.00012,18.06423]
[1777521252836,30.34,75913.23,0.0,0.17237,0.00012,18.06423]
[1777521252866,30.34,75913.23,0.0,0.17237,0.00012,18.06423]
[1777521252868,30.34,75913.32,0.0,0.17237,0.00012,18.06434]
[1777521253622,30.34,75913.32,0.0,0.17237,0.00012,18.06434]
[1777521254128,30.34,75913.74,0.0,0.17242,0.00012,18.06769]
[1777521255631,30.34,75914.31,0.0,0.17249,0.00012,18.07228]
[1777521255655,30.34,75914.31,0.0,0.17249,0.00012,18.07228]
[1777521256838,30.34,75922.16,0.0,0.17342,0.00012,18.13634]
[1777521256919,30.34,75923.98,0.0,0.17363,0.00012,18.15096]
[1777521257379,30.34,75923.98,0.0,0.17363,0.00012,18.15096]
[1777521258143,30.34,75924.42,0.0,0.17368,0.00012,18.15427]
[1777521260222,30.34,75925.57,0.0,0.17381,0.00012,18.16313]
[1777521260253,30.34,75925.57,0.0,0.17381,0.00012,18.16313]
[1777521260264,30.34,75925.57,0.0,0.17381,0.00012,18.16313]
[1777521260505,30.34,75925.57,0.0,0.17381,0.00012,18.16313]
[1777521260588,30.34,75926.05,0.0,0.17387,0.00012,18.16706]
[1777521261747,30.34,75926.05,0.0,0.17387,0.00012,18.16706]
[1777521261778,30.34,75926.05,0.0,0.17387,0.00012,18.16706]
[1777521262122,30.34,75926.05,0.0,0.17387,0.00012,18.16706]
[1777521262134,30.33,75929.96,0.0,0.17433,0.00012,18.19864]
[1777521263730,30.33,75929.96,0.0,0.17433,0.00012,18.19864]
[1777521263805,30.33,75933.58,0.0,0.17476,0.00012,18.22809]
[1777521264934,30.33,75933.58,0.0,0.17476,0.00012,18.22809]
[1777521265138,30.33,75934.13,0.0,0.17482,0.00012,18.23221]
[1777521265769,30.33,75934.13,0.0,0.17482,0.00012,18.23221]
[1777521265785,30.33,75934.13,0.0,0.17482,0.00012,18.23221]
[1777521269797,30.33,75934.57,0.0,0.17486,0.00012,18.23505]
[1777521269808,30.33,75934.57,0.0,0.17486,0.00012,18.23505]
[1777521269837,30.33,75934.57,0.0,0.17486,0.00012,18.23505]
[1777521269898,30.33,75935.47,0.0,0.17497,0.00012,18.24224]
[1777521271848,30.33,75935.47,0.0,0.17497,0.00012,18.24224]
[1777521272118,30.33,75935.18,0.0,0.1749,0.00012,18.23574]
[1777521277137,30.33,75936.89,0.0,0.1751,0.00012,18.2491]
[1777521277747,30.33,75936.82,0.0,0.17509,0.00012,18.24836]
[1777521277768,30.33,75936.82,0.0,0.17509,0.00012,18.24836]
[1777521277792,30.33,75936.82,0.0,0.17509,0.00012,18.24836]
[1777521277945,30.33,75936.82,0.0,0.17509,0.00012,18.24836]
[1777521277972,30.33,75936.82,0.0,0.17509,0.00012,18.24836]
[1777521277983,30.33,75936.82,0.0,0.17509,0.00012,18.24836]
[1777521278067,30.33,75936.12,0.0,0.175,0.00012,18.24248]
[1777521278208,30.33,75936.12,0.0,0.175,0.00012,18.24248]
[1777521279983,30.33,75936.12,0.0,0.175,0.00012,18.24248]
[1777521279997,30.33,75936.12,0.0,0.175,0.00012,18.24248]
[1777521280084,30.33,75927.02,0.0,0.17391,0.00012,18.16783]
[1777521281925,30.33,75927.02,0.0,0.17391,0.00012,18.16783]
[1777521287737,30.33,75928.23,0.0,0.17405,0.00012,18.17744]
[1777521288257,30.33,75928.23,0.0,0.17405,0.00012,18.17744]
[1777521288277,30.33,75928.23,0.0,0.17405,0.00012,18.17744]
[1777521290995,30.33,75923.33,0.0,0.17346,0.00012,18.13726]
[1777521291046,30.33,75923.33,0.0,0.17346,0.00012,18.13726]
[1777521292132,30.33,75918.91,0.0,0.17293,0.00012,18.10114]
[1777521292178,30.33,75915.99,0.0,0.17258,0.00012,18.07703]
[1777521293259,30.33,75920.11,0.0,0.17307,0.00012,18.11061]
[1777521293295,30.33,75920.11,0.0,0.17307,0.00012,18.11061]
[1777521293338,30.33,75920.11,0.0,0.17307,0.00012,18.11061]
[1777521293573,30.33,75920.11,0.0,0.17307,0.00012,18.11061]
[1777521293899,30.33,75927.67,0.0,0.17398,0.00012,18.17252]
[1777521299821,30.33,75935.41,0.0,0.17489,0.00012,18.23497]
[1777521301998,30.33,75935.61,0.0,0.17491,0.00012,18.23643]
[1777521302023,30.33,75935.61,0.0,0.17491,0.00012,18.23643]
[1777521302131,30.33,75936.05,0.0,0.17496,0.00012,18.23968]
[1777521307313,30.32,75929.46,0.0,0.17415,0.00012,18.1848]
[1777521308735,30.32,75927.01,0.0,0.17386,0.00012,18.16453]
[1777521310036,30.32,75922.75,0.0,0.17335,0.00012,18.12943]
[1777521310421,30.32,75919.27,0.0,0.17293,0.00012,18.10062]
[1777521310900,30.32,75919.27,0.0,0.17293,0.00012,18.10062]
[1777521315480,30.32,75912.47,0.0,0.1721,0.00012,18.04386]
[1777521315610,30.32,75912.47,0.0,0.1721,0.00012,18.04386]
[1777521316153,30.32,75904.49,0.0,0.17115,0.00012,17.97822]
[1777521316943,30.32,75904.49,0.0,0.17115,0.00012,17.97822]
[1777521317048,30.32,75901.34,0.0,0.17077,0.00012,17.95219]
[1777521318629,30.32,75901.34,0.0,0.17077,0.00012,17.952]
[1777521318956,30.32,75900.04,0.0,0.17061,0.00012,17.94116]
[1777521323991,30.32,75891.35,0.0,0.16958,0.00012,17.86919]
[1777521325172,30.32,75891.35,0.0,0.16958,0.00012,17.86919]
[1777521325807,30.32,75891.09,0.0,0.16954,0.00012,17.86682]
[1777521331365,30.32,75887.06,0.0,0.16902,0.00012,17.82872]
[1777521331927,30.32,75887.06,0.0,0.16902,0.00012,17.82872]
[1777521333468,30.31,75880.56,0.0,0.16826,0.00012,17.77507]
[1777521333556,30.31,75880.56,0.0,0.16826,0.00012,17.77507]
[1777521334758,30.31,75876.72,0.0,0.1678,0.00012,17.74346]
[1777521336431,30.31,75877.23,0.0,0.16786,0.00012,17.74743]
[1777521336453,30.31,75877.23,0.0,0.16786,0.00012,17.74743]
[1777521336497,30.31,75877.23,0.0,0.16786,0.00012,17.74743]
[1777521336518,30.31,75877.23,0.0,0.16786,0.00012,17.74743]
[1777521336728,30.31,75877.23,0.0,0.16786,0.00012,17.74743]
[1777521336756,30.31,75877.23,0.0,0.16786,0.00012,17.74743]
[1777521337087,30.31,75877.35,0.0,0.16787,0.00012,17.7483]
[1777521342123,30.31,75876.87,0.0,0.16781,0.00012,17.74388]
[1777521344468,30.31,75877.91,0.0,0.16793,0.00012,17.75221]
[1777521345144,30.31,75878.28,0.0,0.16797,0.00012,17.75514]
[1777521350182,30.31,75883.42,0.0,0.16856,0.00012,17.79652]
[1777521353519,30.31,75884.04,0.0,0.16863,0.00012,17.80112]
[1777521353583,30.31,75884.04,0.0,0.16863,0.00012,17.80112]
[1777521353648,30.31,75884.04,0.0,0.16863,0.00012,17.80112]
[1777521354447,30.31,75883.25,0.0,0.16853,0.00012,17.7945]
[1777521355059,30.31,75883.25,0.0,0.16853,0.00012,17.7945]
[1777521356934,30.31,75881.68,0.0,0.16834,0.00012,17.78135]
[1777521358062,30.31,75882.34,0.0,0.16842,0.00012,17.78662]
[1777521358073,30.31,75882.34,0.0,0.16842,0.00012,17.78662]
[1777521358084,30.31,75882.34,0.0,0.16842,0.00012,17.78662]
[1777521358103,30.31,75882.34,0.0,0.16842,0.00012,17.78662]
[1777521358566,30.31,75881.89,0.0,0.16836,0.00012,17.78279]
[1777521358606,30.31,75881.89,0.0,0.16836,0.00012,17.78279]
[1777521364278,30.31,75879.65,0.0,0.16809,0.00012,17.76382]
[1777521367220,30.31,75878.41,0.0,0.16794,0.00012,17.75339]
[1777521369085,30.31,75879.44,0.0,0.16806,0.00012,17.76172]
[1777521370703,30.31,75879.29,0.0,0.16804,0.00012,17.76025]
[1777521370715,30.31,75879.29,0.0,0.16804,0.00012,17.76025]
[1777521370724,30.31,75879.29,0.0,0.16804,0.00012,17.76025]
[1777521370740,30.31,75879.29,0.0,0.16804,0.00012,17.76025]
[1777521373119,30.31,75880.02,0.0,0.16812,0.00012,17.766]
[1777521373221,30.31,75878.65,0.0,0.16796,0.00012,17.75453]
[1777521375145,30.31,75878.98,0.0,0.168,0.00012,17.75715]
[1777521375150,30.31,75878.98,0.0,0.168,0.00012,17.75715]
[1777521375246,30.31,75879.12,0.0,0.16801,0.00012,17.7582]
[1777521380713,30.3,75883.83,0.0,0.16856,0.00012,17.79641]
[1777521382099,30.3,75884.84,0.0,0.16868,0.00012,17.80457]
[1777521388001,30.3,75885.07,0.0,0.16869,0.00012,17.8057]
[1777521392440,30.3,75885.53,0.0,0.16871,0.00012,17.80508]
[1777521392723,30.3,75885.53,0.0,0.16871,0.00012,17.80508]
[1777521395486,30.3,75894.77,0.0,0.16979,0.00012,17.88056]
[1777521401538,30.3,75892.79,0.0,0.16954,0.00012,17.86317]
[1777521403557,30.3,75892.76,0.0,0.16954,0.00012,17.86282]
[1777521403733,30.3,75892.76,0.0,0.16954,0.00012,17.86282]
[1777521405899,30.3,75893.16,0.0,0.16958,0.00012,17.8659]
[1777521411611,30.3,75889.58,0.0,0.16915,0.00012,17.83604]
[1777521416643,30.3,75890.78,0.0,0.16929,0.00012,17.84571]
[1777521421534,30.3,75892.13,0.0,0.16945,0.00012,17.85662]
[1777521422557,30.3,75891.81,0.0,0.16941,0.00012,17.85395]
[1777521422686,30.3,75900.54,0.0,0.17044,0.00012,17.92554]
[1777521423366,30.3,75900.54,0.0,0.17044,0.00012,17.92554]
[1777521423692,30.3,75908.94,0.0,0.17143,0.00012,17.99427]
[1777521426174,30.3,75908.89,0.0,0.17142,0.00012,17.99356]
[1777521426266,30.3,75908.37,0.0,0.17135,0.00012,17.98867]
[1777521427726,30.3,75908.37,0.0,0.17135,0.00012,17.98867]
[1777521427797,30.29,75918.36,0.0,0.17254,0.00012,18.07037]
[1777521433831,30.29,75916.4,0.0,0.17228,0.00012,18.05252]
[1777521433855,30.29,75916.4,0.0,0.17228,0.00012,18.05252]
[1777521433871,30.29,75916.52,0.0,0.17228,0.00012,18.05315]
[1777521439075,30.29,75914.88,0.0,0.17207,0.00012,18.03823]
[1777521439772,30.29,75909.48,0.0,0.17141,0.00012,17.99324]
[1777521439870,30.29,75909.48,0.0,0.17141,0.00012,17.99324]
[1777521439967,30.29,75906.31,0.0,0.17104,0.00012,17.96723]
[1777521441236,30.29,75906.31,0.0,0.17104,0.00012,17.96723]
[1777521441897,30.29,75903.41,0.0,0.17069,0.00012,17.94289]
[1777521441946,30.29,75903.41,0.0,0.17069,0.00012,17.94289]
[1777521441995,30.29,75903.59,0.0,0.17071,0.00012,17.94437]
[1777521443920,30.29,75903.86,0.0,0.17074,0.00012,17.9464]
[1777521443947,30.29,75905.4,0.0,0.17092,0.00012,17.95904]
[1777521445767,30.29,75905.4,0.0,0.17092,0.00012,17.95895]
[1777521445956,30.29,75905.4,0.0,0.17092,0.00012,17.95895]
[1777521445960,30.29,75904.67,0.0,0.17083,0.00012,17.95284]
[1777521452068,30.28,75902.8,0.0,0.1706,0.00012,17.93696]
[1777521457211,30.28,75901.64,0.0,0.17043,0.00012,17.92309]
[1777521458098,30.28,75897.58,0.0,0.16994,0.00012,17.88957]
[1777521458199,30.28,75894.12,0.0,0.16954,0.00012,17.86111]
[1777521460041,30.28,75894.12,0.0,0.16954,0.00012,17.86111]
[1777521460117,30.28,75894.12,0.0,0.16954,0.00012,17.86111]
[1777521460189,30.28,75893.46,0.0,0.16946,0.00012,17.85565]
[1777521466126,30.28,75893.57,0.0,0.16946,0.00012,17.85604]
[1777521466898,30.28,75894.26,0.0,0.16954,0.00012,17.86145]
[1777521467004,30.28,75894.26,0.0,0.16954,0.00012,17.86145]
[1777521469699,30.28,75896.1,0.0,0.16975,0.00012,17.87627]
[1777521470027,30.28,75895.91,0.0,0.16973,0.00012,17.87455]
[1777521471187,30.28,75895.91,0.0,0.16973,0.00012,17.87455]
[1777521471289,30.28,75895.6,0.0,0.16969,0.00012,17.87169]
[1777521471954,30.28,75895.6,0.0,0.16969,0.00012,17.87169]
[1777521472053,30.28,75895.33,0.0,0.16965,0.00012,17.86947]
[1777521474285,30.28,75895.33,0.0,0.16965,0.00012,17.86931]
[1777521474293,30.28,75895.33,0.0,0.16965,0.00012,17.86931]
[1777521474368,30.28,75895.33,0.0,0.16965,0.00012,17.86931]
[1777521474377,30.28,75895.33,0.0,0.16965,0.00012,17.86931]
[1777521474352,30.28,75894.09,0.0,0.1695,0.00012,17.85883]
[1777521475060,30.28,75894.09,0.0,0.1695,0.00012,17.85883]
[1777521476480,30.28,75893.9,0.0,0.16948,0.00012,17.85698]
[1777521477074,30.28,75893.91,0.0,0.16947,0.00012,17.85692]
[1777521482110,30.28,75893.92,0.0,0.16946,0.00012,17.85628]
[1777521484413,30.28,75894.08,0.0,0.16948,0.00012,17.8573]
[1777521484766,30.28,75894.08,0.0,0.16948,0.00012,17.8573]
[1777521485328,30.28,75894.08,0.0,0.16948,0.00012,17.8573]
[1777521485131,30.28,75893.63,0.0,0.16942,0.00012,17.85346]
[1777521490167,30.28,75891.74,0.0,0.16919,0.00012,17.83727]
[1777521493717,30.27,75890.42,0.0,0.16903,0.00012,17.82607]
[1777521494526,30.27,75890.92,0.0,0.16909,0.00012,17.83006]
[1777521494540,30.27,75890.92,0.0,0.16909,0.00012,17.83006]
[1777521494551,30.27,75890.92,0.0,0.16909,0.00012,17.83006]
[1777521501244,30.27,75890.61,0.0,0.16904,0.00012,17.82671]
[1777521506278,30.27,75890.06,0.0,0.16897,0.00012,17.82163]
[1777521512321,30.27,75889.72,0.0,0.16889,0.00012,17.8144]
[1777521516130,30.27,75891.59,0.0,0.1691,0.00012,17.82943]
[1777521520864,30.27,75892.99,0.0,0.16926,0.00012,17.84022]
[1777521521385,30.27,75892.81,0.0,0.16924,0.00012,17.83861]
[1777521526420,30.27,75892.48,0.0,0.16918,0.00012,17.83502]
[1777521529173,30.27,75891.5,0.0,0.16906,0.00012,17.82663]
[1777521530986,30.27,75890.29,0.0,0.16892,0.00012,17.8164]
[1777521531455,30.27,75890.02,0.0,0.16888,0.00012,17.81403]
[1777521537345,30.26,75889.35,0.0,0.16879,0.00012,17.80766]
[1777521538787,30.26,75889.35,0.0,0.16879,0.00012,17.80766]
[1777521539086,30.26,75889.35,0.0,0.16879,0.00012,17.80766]
[1777521539182,30.26,75880.05,0.0,0.16769,0.00012,17.73086]
[1777521545434,30.26,75880.98,0.0,0.16779,0.00012,17.73772]
[1777521554616,30.26,75880.83,0.0,0.16775,0.00012,17.73482]
[1777521559301,30.26,75880.1,0.0,0.16766,0.00012,17.7285]
[1777521564685,30.26,75875.56,0.0,0.16712,0.00012,17.69082]
[1777521569720,30.26,75877.44,0.0,0.16734,0.00012,17.70598]
[1777521572026,30.26,75877.39,0.0,0.16733,0.00012,17.7055]
[1777521573481,30.26,75877.73,0.0,0.16734,0.00012,17.70443]
[1777521573748,30.26,75874.58,0.0,0.16697,0.00012,17.67842]
[1777521579791,30.26,75877.32,0.0,0.16729,0.00012,17.70086]
[1777521581575,30.26,75877.39,0.0,0.1673,0.00012,17.70139]
[1777521581805,30.26,75877.28,0.0,0.16728,0.00012,17.70044]
[1777521585232,30.26,75878.42,0.0,0.16742,0.00012,17.70971]
[1777521585638,30.26,75875.97,0.0,0.16713,0.00012,17.68937]
[1777521585834,30.26,75875.97,0.0,0.16713,0.00012,17.68937]
[1777521590868,30.25,75876.22,0.0,0.16714,0.00012,17.69045]
[1777521595906,30.25,75877.21,0.0,0.16724,0.00012,17.6977]
[1777521599427,30.25,75878.09,0.0,0.16734,0.00012,17.70458]
[1777521599509,30.25,75878.44,0.0,0.16738,0.00012,17.70711]
[1777521600661,30.25,75878.44,0.0,0.16738,0.00012,17.70711]
[1777521600707,30.25,75878.44,0.0,0.16738,0.00012,17.70711]
[1777521600938,30.25,75878.24,0.0,0.16735,0.00012,17.70529]
[1777521604157,30.25,75880.48,0.0,0.16761,0.00012,17.72336]
[1777521604167,30.25,75880.48,0.0,0.16761,0.00012,17.72336]
[1777521604239,30.25,75879.58,0.0,0.1675,0.00012,17.71578]
[1777521607987,30.25,75891.27,0.0,0.16888,0.00012,17.81202]
[1777521613022,30.25,75892.67,0.0,0.16904,0.00012,17.82346]
[1777521618061,30.25,75891.03,0.0,0.16885,0.00012,17.81039]
[1777521621738,30.25,75889.62,0.0,0.16869,0.00012,17.79903]
[1777521622060,30.25,75889.62,0.0,0.16869,0.00012,17.79903]
[1777521622154,30.25,75883.67,0.0,0.16799,0.00012,17.75021]
[1777521628132,30.25,75881.98,0.0,0.1678,0.00012,17.73657]
[1777521633164,30.25,75877.64,0.0,0.16727,0.00012,17.6974]
[1777521635400,30.25,75879.36,0.0,0.16747,0.00012,17.71164]
[1777521636155,30.25,75879.79,0.0,0.16752,0.00012,17.71535]
[1777521636654,30.25,75878.73,0.0,0.1674,0.00012,17.70663]
[1777521638278,30.25,75878.73,0.0,0.1674,0.00012,17.70671]
[1777521638451,30.25,75878.73,0.0,0.1674,0.00012,17.70671]
[1777521638516,30.25,75878.31,0.0,0.16735,0.00012,17.70344]
[1777521643949,30.26,75876.63,0.0,0.16717,0.00012,17.69062]
[1777521647891,30.26,75873.94,0.0,0.16688,0.00012,17.67007]
[1777521648343,30.26,75873.94,0.0,0.16688,0.00012,17.67007]
[1777521648444,30.26,75867.78,0.0,0.16617,0.00012,17.61979]
[1777521653531,30.26,75863.12,0.0,0.16564,0.00012,17.5829]
[1777521654317,30.26,75858.95,0.0,0.16516,0.00012,17.54907]
[1777521658059,30.26,75852.59,0.0,0.16444,0.00012,17.49745]
[1777521658297,30.26,75852.59,0.0,0.16444,0.00012,17.49745]
[1777521658320,30.26,75852.59,0.0,0.16444,0.00012,17.49745]
[1777521658566,30.26,75866.6,0.0,0.16606,0.00012,17.61263]
[1777521660356,30.26,75880.08,0.0,0.16765,0.00012,17.72394]
[1777521661072,30.26,75880.08,0.0,0.16765,0.00012,17.72394]
[1777521661249,30.26,75880.08,0.0,0.16765,0.00012,17.72394]
[1777521661367,30.26,75880.17,0.0,0.16766,0.00012,17.72494]
[1777521662490,30.26,75880.17,0.0,0.16766,0.00012,17.72494]
[1777521662508,30.26,75880.17,0.0,0.16766,0.00012,17.72494]
[1777521662517,30.26,75880.17,0.0,0.16766,0.00012,17.72494]
[1777521662511,30.27,75866.73,0.0,0.16609,0.00012,17.61469]
[1777521663276,30.27,75866.73,0.0,0.16609,0.00012,17.61469]
[1777521663381,30.27,75866.73,0.0,0.1661,0.00012,17.61497]
[1777521664617,30.27,75867.45,0.0,0.16618,0.00012,17.62089]
[1777521665439,30.27,75867.45,0.0,0.16618,0.00012,17.62089]
[1777521665447,30.27,75867.45,0.0,0.16618,0.00012,17.62089]
[1777521665497,30.27,75873.9,0.0,0.16694,0.00012,17.6744]
[1777521666242,30.27,75873.9,0.0,0.16694,0.00012,17.6744]
[1777521666414,30.27,75873.9,0.0,0.16694,0.00012,17.6744]
[1777521666569,30.27,75873.9,0.0,0.16694,0.00012,17.6744]
[1777521666589,30.27,75873.9,0.0,0.16694,0.00012,17.6744]
[1777521666504,30.27,75873.14,0.0,0.16686,0.00012,17.66836]
[1777521666624,30.27,75873.14,0.0,0.16686,0.00012,17.66836]
[1777521667408,30.27,75873.14,0.0,0.16686,0.00012,17.66856]
[1777521668106,30.27,75873.14,0.0,0.16686,0.00012,17.66856]
[1777521668589,30.27,75873.14,0.0,0.16686,0.00012,17.66856]
[1777521668415,30.27,75873.05,0.0,0.16685,0.00012,17.66802]
[1777521668615,30.27,75873.05,0.0,0.16685,0.00012,17.66802]
[1777521668623,30.27,75873.05,0.0,0.16685,0.00012,17.66802]
[1777521670604,30.27,75880.69,0.0,0.16776,0.00012,17.73163]
[1777521670605,30.27,75880.69,0.0,0.16776,0.00012,17.73163]
[1777521670633,30.27,75880.69,0.0,0.16776,0.00012,17.73163]
[1777521671261,30.27,75880.69,0.0,0.16776,0.00012,17.73163]
[1777521671292,30.27,75880.69,0.0,0.16776,0.00012,17.73163]
[1777521671436,30.27,75880.2,0.0,0.16771,0.00012,17.72808]
[1777521671651,30.27,75880.2,0.0,0.16771,0.00012,17.72808]
[1777521671662,30.27,75880.2,0.0,0.16771,0.00012,17.72808]
[1777521671671,30.27,75880.2,0.0,0.16771,0.00012,17.72808]
[1777521672443,30.27,75882.1,0.0,0.16794,0.00012,17.74413]
[1777521674649,30.27,75882.94,0.0,0.16805,0.00012,17.75188]
[1777521675464,30.27,75884.32,0.0,0.16822,0.00012,17.76362]
[1777521680505,30.28,75887.34,0.0,0.1686,0.00012,17.79031]
[1777521684763,30.28,75887.7,0.0,0.16866,0.00012,17.79467]
[1777521685534,30.28,75887.95,0.0,0.1687,0.00012,17.79707]
[1777521688075,30.28,75889.09,0.0,0.16884,0.00012,17.8071]
[1777521688662,30.28,75888.76,0.0,0.16881,0.00012,17.80471]
[1777521689535,30.28,75888.76,0.0,0.16881,0.00012,17.80471]
[1777521689549,30.28,75888.76,0.0,0.16881,0.00012,17.80471]
[1777521689597,30.28,75899.4,0.0,0.17007,0.00012,17.8923]
[1777521694597,30.28,75905.6,0.0,0.17079,0.00012,17.94084]
[1777521697771,30.29,75911.94,0.0,0.17156,0.00012,17.99363]
[1777521698936,30.29,75912.18,0.0,0.17159,0.00012,17.99586]
[1777521699037,30.29,75911.48,0.0,0.17151,0.00012,17.99011]
[1777521705320,30.29,75912.89,0.0,0.17169,0.00012,18.00297]
[1777521707062,30.29,75908.93,0.0,0.17123,0.00012,17.97103]
[1777521707067,30.29,75908.93,0.0,0.17123,0.00012,17.97103]
[1777521707351,30.29,75908.93,0.0,0.17123,0.00012,17.97103]
[1777521707451,30.29,75907.93,0.0,0.17112,0.00012,17.96341]
[1777521707806,30.29,75907.93,0.0,0.17112,0.00012,17.96341]
[1777521707816,30.29,75907.93,0.0,0.17112,0.00012,17.96341]
[1777521708567,30.29,75905.39,0.0,0.17083,0.00012,17.94287]
[1777521713275,30.29,75896.67,0.0,0.16982,0.00012,17.87285]
[1777521718637,30.3,75890.28,0.0,0.16911,0.00012,17.82327]
[1777521719362,30.3,75890.28,0.0,0.16911,0.00012,17.82327]
[1777521719444,30.3,75890.28,0.0,0.16911,0.00012,17.82327]
[1777521719531,30.3,75890.92,0.0,0.16919,0.00012,17.82904]
[1777521725461,30.3,75885.16,0.0,0.16854,0.00012,17.78348]
[1777521727089,30.3,75882.66,0.0,0.16826,0.00012,17.76406]
[1777521727261,30.31,75881.83,0.0,0.16817,0.00012,17.7578]
[1777521727739,30.31,75881.83,0.0,0.16817,0.00012,17.7578]
[1777521728051,30.31,75881.83,0.0,0.16817,0.00012,17.7578]
[1777521728584,30.31,75872.09,0.0,0.16704,0.00012,17.67855]
[1777521729354,30.31,75872.09,0.0,0.16704,0.00012,17.67855]
[1777521729567,30.31,75872.09,0.0,0.16704,0.00012,17.67855]
[1777521729618,30.31,75865.14,0.0,0.16623,0.00012,17.62176]
[1777521730614,30.31,75865.14,0.0,0.16623,0.00012,17.62176]
[1777521730620,30.31,75865.14,0.0,0.16623,0.00012,17.62176]
[1777521730852,30.31,75867.82,0.0,0.16655,0.00012,17.64409]
[1777521732530,30.31,75877.56,0.0,0.16769,0.00012,17.72451]
[1777521733378,30.31,75877.56,0.0,0.16769,0.00012,17.72451]
[1777521733479,30.31,75878.2,0.0,0.16777,0.00012,17.72994]
[1777521735047,30.31,75878.2,0.0,0.16777,0.00012,17.72994]
[1777521735149,30.31,75878.89,0.0,0.16786,0.00012,17.73578]
[1777521737342,30.31,75878.89,0.0,0.16786,0.00012,17.73595]
[1777521737443,30.31,75879.87,0.0,0.16798,0.00012,17.74432]
[1777521743376,30.31,75880.97,0.0,0.16811,0.00012,17.7538]
[1777521743476,30.31,75882.3,0.0,0.16828,0.00012,17.76519]
[1777521745718,30.31,75882.05,0.0,0.16825,0.00012,17.76353]
[1777521745731,30.31,75882.05,0.0,0.16825,0.00012,17.76353]
[1777521747160,30.31,75882.69,0.0,0.16833,0.00012,17.76916]
[1777521747549,30.31,75882.69,0.0,0.16833,0.00012,17.76916]
[1777521749443,30.32,75881.86,0.0,0.16825,0.00012,17.76311]
[1777521749450,30.32,75881.86,0.0,0.16825,0.00012,17.76311]
[1777521751278,30.32,75882.44,0.0,0.16833,0.00012,17.76862]
[1777521751605,30.32,75882.44,0.0,0.16833,0.00012,17.76862]
[1777521752341,30.32,75880.33,0.0,0.16806,0.00012,17.74787]
[1777521752384,30.32,75880.33,0.0,0.16806,0.00012,17.74787]
[1777521752462,30.32,75878.9,0.0,0.16789,0.00012,17.73645]
[1777521753631,30.32,75878.9,0.0,0.16789,0.00012,17.73645]
[1777521758279,30.32,75867.79,0.0,0.16661,0.00012,17.64627]
[1777521764086,30.32,75866.2,0.0,0.16646,0.00012,17.63553]
[1777521769549,30.33,75866.94,0.0,0.16656,0.00012,17.64306]
[1777521775163,30.33,75865.3,0.0,0.16641,0.00012,17.63235]
[1777521780198,30.33,75868.83,0.0,0.16685,0.00012,17.6632]
[1777521781949,30.33,75868.83,0.0,0.16686,0.00012,17.66358]
[1777521782265,30.33,75868.83,0.0,0.16686,0.00012,17.66358]
[1777521782316,30.34,75881.96,0.0,0.1684,0.00012,17.77163]
[1777521783233,30.34,75881.96,0.0,0.1684,0.00012,17.77163]
[1777521783242,30.34,75881.96,0.0,0.1684,0.00012,17.77163]
[1777521783294,30.34,75882.45,0.0,0.16847,0.00012,17.77623]
[1777521789262,30.34,75876.68,0.0,0.16783,0.00012,17.73149]
[1777521790078,30.34,75876.68,0.0,0.16783,0.00012,17.73149]
[1777521790372,30.34,75875.97,0.0,0.16775,0.00012,17.72608]
[1777521796310,30.35,75871.07,0.0,0.16721,0.00012,17.68825]
[1777521799844,30.35,75869.82,0.0,0.16708,0.00012,17.67907]
[1777521800338,30.35,75868.47,0.0,0.16693,0.00012,17.66833]
[1777521802473,30.35,75868.66,0.0,0.16696,0.00012,17.67024]
[1777521802679,30.35,75868.66,0.0,0.16696,0.00012,17.67024]
[1777521802701,30.35,75867.65,0.0,0.16685,0.00012,17.66264]
[1777521802896,30.35,75867.65,0.0,0.16685,0.00012,17.66264]
[1777521803628,30.35,75856.74,0.0,0.16558,0.00012,17.57347]
[1777521803982,30.35,75856.74,0.0,0.16558,0.00012,17.57347]
[1777521804120,30.35,75856.74,0.0,0.16558,0.00012,17.57347]
[1777521804149,30.35,75856.74,0.0,0.16558,0.00012,17.57347]
[1777521804652,30.35,75839.93,0.0,0.16365,0.00012,17.43605]
[1777521805636,30.35,75839.93,0.0,0.16365,0.00012,17.43605]
[1777521805677,30.35,75839.93,0.0,0.16365,0.00012,17.43605]
[1777521805723,30.35,75834.52,0.0,0.16303,0.00011,17.39189]
[1777521807050,30.35,75834.52,0.0,0.16303,0.00011,17.39189]
[1777521809401,30.35,75823.59,0.0,0.16178,0.00011,17.30298]
[1777521812404,30.35,75827.9,0.0,0.16226,0.00011,17.33509]
[1777521814346,30.36,75826.35,0.0,0.16209,0.00011,17.32309]
[1777521814667,30.36,75826.35,0.0,0.16209,0.00011,17.32309]
[1777521815475,30.36,75833.31,0.0,0.16289,0.00011,17.38046]
[1777521815547,30.36,75839.92,0.0,0.16366,0.00012,17.43488]
[1777521821484,30.36,75840.28,0.0,0.16372,0.00012,17.43969]
[1777521822731,30.36,75840.28,0.0,0.16372,0.00012,17.43969]
[1777521823498,30.36,75832.95,0.0,0.16289,0.00011,17.38039]
[1777521828533,30.36,75832.71,0.0,0.16288,0.00011,17.37961]
[1777521833573,30.37,75830.79,0.0,0.16268,0.00011,17.36494]
[1777521838609,30.37,75826.06,0.0,0.16215,0.00011,17.32747]
[1777521843643,30.37,75827.26,0.0,0.16231,0.00011,17.33856]
[1777521848679,30.37,75826.99,0.0,0.16229,0.00011,17.33741]
[1777521853714,30.37,75826.22,0.0,0.16222,0.00011,17.33225]
[1777521858749,30.37,75831.23,0.0,0.16281,0.00011,17.37415]
[1777521863784,30.38,75826.25,0.0,0.16225,0.00011,17.33417]
[1777521868823,30.38,75825.3,0.0,0.16215,0.00011,17.32719]
[1777521873855,30.38,75827.58,0.0,0.1624,0.00011,17.34292]
[1777521876107,30.38,75833.81,0.0,0.16312,0.00011,17.39413]
[1777521876391,30.38,75837.26,0.0,0.16351,0.00012,17.42248]
[1777521881910,30.38,75844.57,0.0,0.16438,0.00012,17.48374]
[1777521885066,30.38,75846.32,0.0,0.16458,0.00012,17.49848]
[1777521885080,30.38,75846.32,0.0,0.16458,0.00012,17.49848]
[1777521885158,30.38,75846.77,0.0,0.16464,0.00012,17.50236]
[1777521886079,30.38,75846.77,0.0,0.16464,0.00012,17.50236]
[1777521886180,30.38,75846.8,0.0,0.16465,0.00012,17.50281]
[1777521887492,30.38,75846.8,0.0,0.16465,0.00012,17.50281]
[1777521887567,30.38,75845.62,0.0,0.16451,0.00012,17.49355]
[1777521888293,30.38,75845.62,0.0,0.16451,0.00012,17.49355]
[1777521889027,30.38,75844.99,0.0,0.16444,0.00012,17.48839]
[1777521889274,30.38,75844.99,0.0,0.16444,0.00012,17.48839]
[1777521889794,30.38,75844.99,0.0,0.16444,0.00012,17.48839]
[1777521889821,30.38,75820.61,0.0,0.16164,0.00011,17.28873]
[1777521890422,30.38,75820.61,0.0,0.16164,0.00011,17.28873]
[1777521890485,30.38,75820.61,0.0,0.16164,0.00011,17.28873]
[1777521890620,30.38,75796.89,0.0,0.15895,0.00011,17.09446]
[1777521891217,30.38,75796.89,0.0,0.15895,0.00011,17.09446]
[1777521891311,30.38,75796.89,0.0,0.15895,0.00011,17.09446]
[1777521891410,30.38,75794.05,0.0,0.15863,0.00011,17.07143]
[1777521896679,30.39,75795.43,0.0,0.1588,0.00011,17.08383]
[1777521897284,30.39,75794.69,0.0,0.15873,0.00011,17.07836]
[1777521897694,30.39,75794.52,0.0,0.15871,0.00011,17.07727]
[1777521899312,30.39,75794.52,0.0,0.15871,0.00011,17.07727]
[1777521903356,30.39,75796.88,0.0,0.159,0.00011,17.09826]
[1777521903591,30.39,75796.88,0.0,0.159,0.00011,17.09826]
[1777521903627,30.39,75797.78,0.0,0.15911,0.00011,17.10594]
[1777521909099,30.39,75801.53,0.0,0.15955,0.00011,17.13799]
[1777521914136,30.4,75795.31,0.0,0.15887,0.00011,17.0885]
[1777521916639,30.4,75793.59,0.0,0.15868,0.00011,17.07475]
[1777521916685,30.4,75790.25,0.0,0.15831,0.00011,17.04813]
[1777521922192,30.4,75788.93,0.0,0.15819,0.00011,17.03932]
[1777521927227,30.41,75787.9,0.0,0.15811,0.00011,17.03295]
[1777521931255,30.41,75779.03,0.0,0.15711,0.00011,16.95839]
[1777521932265,30.41,75779.03,0.0,0.15711,0.00011,16.95839]
[1777521932684,30.41,75779.03,0.0,0.15711,0.00011,16.95839]
[1777521932874,30.41,75779.03,0.0,0.15711,0.00011,16.95839]
[1777521932764,30.41,75773.63,0.0,0.15652,0.00011,16.91523]
[1777521933277,30.41,75773.63,0.0,0.15652,0.00011,16.91523]
[1777521933777,30.41,75773.63,0.0,0.15652,0.00011,16.91523]
[1777521933801,30.41,75763.29,0.0,0.15537,0.00011,16.83085]
[1777521935466,30.41,75763.29,0.0,0.15537,0.00011,16.83085]
[1777521935514,30.41,75759.99,0.0,0.155,0.00011,16.80417]
[1777521939727,30.41,75755.71,0.0,0.15455,0.00011,16.77049]
[1777521939810,30.41,75755.71,0.0,0.15455,0.00011,16.77049]
[1777521940320,30.41,75754.03,0.0,0.15437,0.00011,16.75709]
[1777521941673,30.42,75741.48,0.0,0.15299,0.00011,16.65525]
[1777521947658,30.42,75740.11,0.0,0.15286,0.00011,16.64568]
[1777521949883,30.42,75738.66,0.0,0.15272,0.00011,16.63515]
[1777521950390,30.42,75737.33,0.0,0.15258,0.00011,16.62472]
[1777521955269,30.42,75741.4,0.0,0.15304,0.00011,16.65876]
[1777521955428,30.42,75742.25,0.0,0.15314,0.00011,16.66611]
[1777521960460,30.43,75741.62,0.0,0.15309,0.00011,16.66288]
[1777521962199,30.43,75741.88,0.0,0.15313,0.00011,16.66539]
[1777521962483,30.43,75740.77,0.0,0.15301,0.00011,16.65671]
[1777521963334,30.43,75740.77,0.0,0.15301,0.00011,16.65671]
[1777521963594,30.43,75740.77,0.0,0.15301,0.00011,16.65671]
[1777521963662,30.43,75726.57,0.0,0.15146,0.00011,16.54115]
[1777521964082,30.43,75726.57,0.0,0.15146,0.00011,16.54115]
[1777521966146,30.43,75720.8,0.0,0.15084,0.00011,16.49474]
[1777521966502,30.43,75721.78,0.0,0.15095,0.00011,16.50303]
[1777521971537,30.43,75722.07,0.0,0.151,0.00011,16.50665]
[1777521972463,30.43,75722.07,0.0,0.151,0.00011,16.50665]
[1777521972838,30.43,75705.26,0.0,0.14918,0.00011,16.37023]
[1777521973183,30.43,75705.26,0.0,0.14918,0.00011,16.37023]
[1777521973562,30.43,75705.26,0.0,0.14918,0.00011,16.37023]
[1777521974879,30.43,75705.26,0.0,0.14918,0.00011,16.37023]
[1777521975648,30.45,75692.95,0.0,0.14796,0.00011,16.27834]
[1777521978124,30.45,75692.32,0.0,0.14795,0.00011,16.27739]
[1777521978254,30.45,75692.32,0.0,0.14795,0.00011,16.27739]
[1777521979673,30.46,75692.4,0.0,0.14802,0.00011,16.28225]
[1777521979713,30.48,75682.89,0.0,0.14711,0.00011,16.2133]
[1777521984091,30.51,75681.29,0.0,0.14718,0.00011,16.21826]
[1777521984321,30.51,75681.29,0.0,0.14718,0.00011,16.21826]
[1777521984329,30.51,75681.29,0.0,0.14718,0.00011,16.21826]
[1777521984639,30.51,75681.19,0.0,0.14723,0.00011,16.22201]
[1777521985369,30.51,75681.19,0.0,0.14723,0.00011,16.22201]
[1777521985449,30.51,75681.19,0.0,0.14723,0.00011,16.22201]
[1777521985643,30.51,75683.93,0.0,0.14753,0.00011,16.24427]
[1777521986371,30.51,75683.93,0.0,0.14753,0.00011,16.24427]
[1777521986376,30.51,75683.93,0.0,0.14753,0.00011,16.24427]
[1777521986932,30.51,75666.98,0.0,0.14573,0.00011,16.1074]
[1777521988366,30.52,75666.98,0.0,0.1458,0.00011,16.11281]
[1777521988669,30.52,75666.98,0.0,0.1458,0.00011,16.11281]
[1777521988771,30.53,75669.94,0.0,0.14618,0.00011,16.14192]
[1777521990392,30.53,75669.94,0.0,0.14619,0.00011,16.14241]
[1777521990684,30.53,75670.17,0.0,0.14622,0.00011,16.14476]
[1777521992429,30.53,75665.77,0.0,0.14573,0.00011,16.10579]
[1777521992698,30.54,75665.77,0.0,0.14581,0.00011,16.11122]
[1777521993964,30.55,75666.1,0.0,0.14591,0.00011,16.11927]
[1777521994428,30.55,75666.1,0.0,0.14591,0.00011,16.11927]
[1777521994713,30.55,75667.57,0.0,0.14608,0.00011,16.13171]
[1777521997573,30.55,75669.48,0.0,0.1463,0.00011,16.14826]
[1777521997732,30.56,75665.27,0.0,0.14592,0.00011,16.11964]
[1777522002269,30.6,75665.77,0.0,0.14627,0.00011,16.14565]
[1777522002768,30.6,75666.96,0.0,0.1464,0.00011,16.15578]
[1777522005707,30.6,75675.13,0.0,0.14729,0.00011,16.22291]
[1777522005793,30.6,75677.0,0.0,0.14749,0.00011,16.23844]
[1777522006796,30.6,75687.57,0.0,0.14863,0.00011,16.3245]
[1777522007541,30.6,75687.57,0.0,0.14863,0.00011,16.3245]
[1777522007548,30.6,75687.57,0.0,0.14863,0.00011,16.3245]
[1777522007552,30.6,75687.57,0.0,0.14863,0.00011,16.3245]
[1777522007805,30.6,75691.76,0.0,0.14909,0.00011,16.3588]
[1777522010659,30.61,75694.82,0.0,0.14943,0.00011,16.38458]
[1777522010666,30.61,75694.82,0.0,0.14943,0.00011,16.38458]
[1777522010829,30.61,75694.82,0.0,0.14944,0.00011,16.38504]
[1777522011244,30.61,75694.82,0.0,0.14944,0.00011,16.38504]
[1777522011705,30.61,75694.82,0.0,0.14944,0.00011,16.38504]
[1777522011873,30.61,75694.82,0.0,0.14944,0.00011,16.38504]
[1777522011951,30.61,75696.96,0.0,0.14967,0.00011,16.40287]
[1777522012103,30.61,75696.96,0.0,0.14967,0.00011,16.40287]
[1777522012603,30.61,75696.96,0.0,0.14967,0.00011,16.40287]
[1777522012613,30.61,75696.96,0.0,0.14967,0.00011,16.40287]
[1777522012838,30.61,75696.96,0.0,0.14968,0.00011,16.40332]
[1777522013378,30.61,75696.96,0.0,0.14968,0.00011,16.40332]
[1777522014681,30.61,75700.24,0.0,0.15004,0.00011,16.43038]
[1777522014692,30.61,75700.24,0.0,0.15004,0.00011,16.43038]
[1777522014852,30.61,75701.85,0.0,0.15022,0.00011,16.44384]
[1777522016419,30.61,75702.23,0.0,0.15027,0.00011,16.44731]
[1777522016437,30.61,75702.23,0.0,0.15027,0.00011,16.44731]
[1777522016866,30.61,75701.12,0.0,0.15015,0.00011,16.43886]
[1777522017254,30.61,75701.12,0.0,0.15015,0.00011,16.43886]
[1777522018308,30.61,75703.14,0.0,0.15038,0.00011,16.4559]
[1777522019513,30.61,75702.61,0.0,0.15033,0.00011,16.45226]
[1777522019529,30.61,75702.61,0.0,0.15033,0.00011,16.45226]
[1777522019887,30.61,75704.69,0.0,0.15057,0.00011,16.46977]
[1777522022771,30.62,75713.12,0.0,0.1515,0.00011,16.53927]
[1777522022908,30.62,75718.47,0.0,0.15209,0.00011,16.58317]
[1777522027764,30.62,75725.78,0.0,0.15291,0.00011,16.64422]
[1777522027771,30.62,75725.78,0.0,0.15291,0.00011,16.64422]
[1777522027892,30.62,75725.78,0.0,0.15291,0.00011,16.64422]
[1777522027967,30.62,75725.98,0.0,0.15294,0.00011,16.64641]
[1777522032321,30.63,75721.49,0.0,0.15248,0.00011,16.61249]
[1777522032907,30.63,75721.49,0.0,0.15248,0.00011,16.61249]
[1777522033565,30.63,75720.06,0.0,0.15234,0.00011,16.60158]
[1777522033580,30.63,75720.06,0.0,0.15234,0.00011,16.60158]
[1777522033583,30.63,75720.06,0.0,0.15234,0.00011,16.60158]
[1777522033984,30.63,75720.06,0.0,0.15235,0.00011,16.60227]
[1777522034707,30.63,75720.06,0.0,0.15235,0.00011,16.60227]
[1777522034926,30.63,75720.06,0.0,0.15235,0.00011,16.60227]
[1777522034991,30.63,75716.65,0.0,0.15198,0.00011,16.57518]
[1777522035439,30.63,75716.65,0.0,0.15198,0.00011,16.57518]
[1777522035872,30.63,75716.65,0.0,0.15198,0.00011,16.57518]
[1777522035999,30.63,75712.7,0.0,0.15156,0.00011,16.54375]
[1777522039796,30.63,75708.23,0.0,0.15109,0.00011,16.5088]
[1777522039808,30.63,75708.23,0.0,0.15109,0.00011,16.5088]
[1777522039896,30.63,75713.23,0.0,0.15165,0.00011,16.55069]
[1777522045715,30.64,75715.13,0.0,0.1519,0.00011,16.56858]
[1777522045725,30.64,75715.13,0.0,0.1519,0.00011,16.56858]
[1777522045803,30.64,75719.01,0.0,0.15234,0.00011,16.60141]
[1777522050849,30.64,75719.19,0.0,0.15239,0.00011,16.60505]
[1777522056139,30.66,75717.59,0.0,0.15227,0.00011,16.59447]
[1777522061596,30.66,75717.92,0.0,0.15236,0.00011,16.60072]
[1777522061606,30.66,75717.92,0.0,0.15236,0.00011,16.60072]
[1777522061697,30.66,75715.24,0.0,0.15209,0.00011,16.58078]
[1777522067037,30.67,75714.3,0.0,0.15202,0.00011,16.57595]
[1777522068346,30.69,75718.12,0.0,0.15258,0.00011,16.61692]
[1777522068443,30.7,75717.98,0.0,0.15268,0.00011,16.62437]
[1777522069701,30.7,75717.98,0.0,0.15268,0.00011,16.62437]
[1777522069802,30.73,75718.27,0.0,0.15295,0.00011,16.64337]
[1777522070368,30.73,75718.27,0.0,0.15295,0.00011,16.64337]
[1777522070469,30.73,75718.68,0.0,0.15299,0.00011,16.64668]
[1777522075619,30.73,75718.29,0.0,0.15299,0.00011,16.64675]
[1777522075718,30.74,75718.61,0.0,0.15305,0.00011,16.65094]
[1777522080197,30.74,75718.73,0.0,0.1531,0.00011,16.65429]
[1777522081687,30.74,75718.27,0.0,0.15306,0.00011,16.65136]
[1777522081691,30.74,75718.27,0.0,0.15306,0.00011,16.65136]
[1777522081788,30.75,75718.71,0.0,0.15313,0.00011,16.6565]
[1777522084380,30.75,75718.3,0.0,0.15309,0.00011,16.65398]
[1777522084703,30.75,75718.3,0.0,0.15309,0.00011,16.65398]
[1777522086354,30.75,75706.6,0.0,0.15185,0.00011,16.5618]
[1777522091387,30.76,75706.05,0.0,0.15185,0.00011,16.56183]
[1777522096423,30.77,75715.1,0.0,0.1529,0.00011,16.63916]
[1777522101890,30.77,75716.48,0.0,0.15309,0.00011,16.65341]
[1777522104124,30.78,75718.52,0.0,0.15334,0.00011,16.67214]
[1777522104138,30.78,75718.52,0.0,0.15334,0.00011,16.67214]
[1777522104478,30.79,75716.84,0.0,0.15326,0.00011,16.66567]
[1777522105145,30.79,75716.84,0.0,0.15326,0.00011,16.66567]
[1777522105975,30.79,75716.84,0.0,0.15326,0.00011,16.66567]
[1777522105983,30.79,75716.84,0.0,0.15326,0.00011,16.66567]
[1777522106066,30.79,75716.63,0.0,0.15326,0.00011,16.66541]
[1777522111326,30.8,75716.52,0.0,0.15329,0.00011,16.66811]
[1777522117571,30.8,75716.35,0.0,0.15331,0.00011,16.66717]
[1777522119967,30.8,75717.59,0.0,0.15345,0.00011,16.67788]
[1777522119980,30.8,75717.59,0.0,0.15345,0.00011,16.67788]
[1777522120489,30.81,75716.53,0.0,0.15336,0.00011,16.6707]
[1777522122164,30.81,75721.4,0.0,0.15391,0.00011,16.71134]
[1777522122279,30.81,75721.4,0.0,0.15391,0.00011,16.71134]
[1777522122291,30.81,75721.4,0.0,0.15391,0.00011,16.71134]
[1777522122608,30.81,75721.4,0.0,0.15391,0.00011,16.71134]
[1777522127648,30.81,75720.75,0.0,0.15388,0.00011,16.7093]
[1777522129061,30.81,75720.75,0.0,0.15388,0.00011,16.7093]
[1777522129557,30.82,75721.84,0.0,0.15402,0.00011,16.71937]
[1777522130020,30.82,75732.03,0.0,0.15514,0.00011,16.8023]
[1777522130260,30.82,75732.03,0.0,0.15514,0.00011,16.8023]
[1777522130509,30.82,75732.03,0.0,0.15514,0.00011,16.8023]
[1777522130664,30.82,75732.03,0.0,0.15514,0.00011,16.8023]
[1777522132274,30.83,75740.71,0.0,0.15617,0.00011,16.87795]
[1777522132295,30.83,75740.71,0.0,0.15617,0.00011,16.87795]
[1777522132762,30.83,75740.71,0.0,0.15617,0.00011,16.87795]
[1777522132769,30.83,75740.71,0.0,0.15617,0.00011,16.87795]
[1777522132782,30.85,75739.62,0.0,0.15621,0.00011,16.88002]
[1777522134272,30.85,75739.62,0.0,0.15621,0.00011,16.88002]
[1777522134301,30.85,75739.62,0.0,0.15621,0.00011,16.88002]
[1777522134691,30.86,75739.45,0.0,0.15628,0.00011,16.88501]
[1777522136328,30.87,75738.99,0.0,0.15632,0.00011,16.88757]
[1777522136705,30.88,75739.0,0.0,0.1564,0.00011,16.89385]
[1777522140371,30.91,75733.84,0.0,0.15609,0.00011,16.87032]
[1777522140384,30.91,75733.84,0.0,0.15609,0.00011,16.87032]
[1777522140734,30.92,75730.68,0.0,0.15583,0.00011,16.85119]
[1777522144643,30.95,75736.59,0.0,0.15667,0.00011,16.91244]
[1777522144762,30.96,75736.82,0.0,0.15678,0.00011,16.91989]
[1777522146449,30.96,75739.99,0.0,0.15714,0.00011,16.94644]
[1777522147035,30.96,75740.91,0.0,0.15725,0.00011,16.95434]
[1777522148492,30.96,75740.91,0.0,0.15725,0.00011,16.95434]
[1777522148790,30.96,75741.63,0.0,0.15734,0.00011,16.96115]
[1777522151117,30.96,75740.58,0.0,0.15723,0.00011,16.95323]
[1777522152513,30.96,75739.61,0.0,0.15714,0.00011,16.94649]
[1777522152818,30.96,75740.44,0.0,0.15724,0.00011,16.95368]
[1777522154531,30.96,75740.46,0.0,0.15725,0.00011,16.95436]
[1777522154547,30.96,75740.46,0.0,0.15725,0.00011,16.95436]
[1777522154832,30.97,75739.79,0.0,0.15718,0.00011,16.94949]
[1777522156118,30.97,75739.79,0.0,0.15718,0.00011,16.94949]
[1777522156559,30.97,75739.43,0.0,0.15722,0.00011,16.95176]
[1777522156847,30.98,75739.28,0.0,0.15721,0.00011,16.95106]
[1777522161881,30.99,75734.72,0.0,0.15686,0.00011,16.92534]
[1777522162147,30.99,75734.72,0.0,0.15686,0.00011,16.92534]
[1777522162552,30.99,75734.72,0.0,0.15686,0.00011,16.92534]
[1777522162568,30.99,75734.72,0.0,0.15686,0.00011,16.92534]
[1777522162650,30.99,75734.72,0.0,0.15686,0.00011,16.92534]
[1777522162661,30.99,75734.72,0.0,0.15686,0.00011,16.92534]
[1777522162899,31.01,75730.05,0.0,0.15647,0.00011,16.89625]
[1777522167928,31.07,75722.87,0.0,0.15616,0.00011,16.87293]
[1777522169440,31.07,75721.49,0.0,0.15602,0.00011,16.86269]
[1777522169944,31.07,75720.77,0.0,0.15595,0.00011,16.85749]
[1777522171759,31.08,75715.84,0.0,0.1555,0.00011,16.82409]
[1777522172746,31.09,75711.74,0.0,0.15511,0.00011,16.79387]
[1777522172963,31.11,75707.34,0.0,0.15473,0.00011,16.76547]
[1777522177998,31.11,75709.94,0.0,0.15506,0.00011,16.78962]
[1777522180836,31.12,75710.03,0.0,0.15517,0.00011,16.79736]
[1777522181019,31.13,75710.06,0.0,0.15526,0.00011,16.80385]
[1777522185461,31.15,75706.2,0.0,0.15495,0.00011,16.78104]
[1777522185727,31.15,75706.2,0.0,0.15495,0.00011,16.78104]
[1777522186074,31.15,75706.86,0.0,0.15502,0.00011,16.78631]
[1777522186776,31.15,75706.86,0.0,0.15502,0.00011,16.78631]
[1777522186965,31.15,75706.86,0.0,0.15502,0.00011,16.78631]
[1777522187122,31.15,75738.22,0.0,0.15847,0.00011,17.03794]
[1777522187456,31.15,75738.22,0.0,0.15847,0.00011,17.03794]
[1777522188939,31.15,75738.22,0.0,0.15847,0.00011,17.03824]
[1777522189011,31.15,75738.22,0.0,0.15847,0.00011,17.03824]
[1777522189096,31.15,75737.89,0.0,0.15844,0.00011,17.0359]
[1777522192117,31.15,75748.27,0.0,0.15961,0.00011,17.12034]
[1777522192650,31.15,75748.27,0.0,0.15961,0.00011,17.12034]
[1777522192660,31.15,75748.27,0.0,0.15961,0.00011,17.12034]
[1777522192664,31.15,75748.27,0.0,0.15961,0.00011,17.12034]
[1777522193125,31.16,75747.31,0.0,0.15951,0.00011,17.11311]
[1777522198159,31.16,75746.86,0.0,0.15949,0.00011,17.11176]
[1777522199046,31.16,75746.86,0.0,0.15949,0.00011,17.11176]
[1777522199166,31.16,75747.07,0.0,0.15952,0.00011,17.1139]
[1777522203244,31.16,75740.45,0.0,0.15881,0.00011,17.06236]
[1777522205123,31.16,75738.01,0.0,0.15854,0.00011,17.04335]
[1777522205133,31.16,75738.01,0.0,0.15854,0.00011,17.04335]
[1777522206161,31.17,75740.35,0.0,0.15882,0.00011,17.06364]
[1777522206357,31.17,75740.35,0.0,0.15882,0.00011,17.06364]
[1777522207148,31.17,75740.35,0.0,0.15882,0.00011,17.06364]
[1777522207242,31.17,75741.19,0.0,0.15892,0.00011,17.07086]
[1777522212305,31.17,75738.4,0.0,0.15865,0.00011,17.05103]
[1777522213214,31.17,75738.39,0.0,0.15865,0.00011,17.05095]
[1777522213265,31.17,75738.39,0.0,0.15866,0.00011,17.05145]
[1777522216803,31.17,75738.08,0.0,0.15864,0.00011,17.04998]
[1777522216814,31.17,75738.08,0.0,0.15864,0.00011,17.04998]
[1777522217487,31.18,75737.28,0.0,0.15856,0.00011,17.04458]
[1777522218246,31.18,75734.95,0.0,0.15831,0.00011,17.02597]
[1777522219283,31.18,75734.42,0.0,0.15826,0.00011,17.02223]
[1777522219291,31.18,75734.42,0.0,0.15826,0.00011,17.02223]
[1777522219378,31.18,75734.78,0.0,0.1583,0.00011,17.02563]
[1777522226128,31.18,75734.52,0.0,0.15831,0.00011,17.02613]
[1777522232835,31.19,75736.72,0.0,0.15857,0.00011,17.04332]
[1777522233448,31.19,75739.72,0.0,0.15891,0.00011,17.06776]
[1777522233509,31.19,75740.03,0.0,0.15895,0.00011,17.07071]
[1777522235472,31.19,75740.03,0.0,0.15896,0.00011,17.07118]
[1777522235484,31.19,75740.03,0.0,0.15896,0.00011,17.07118]
[1777522240240,31.19,75743.8,0.0,0.15941,0.00011,17.10351]
[1777522240481,31.2,75747.04,0.0,0.15977,0.00011,17.1298]
[1777522241892,31.2,75747.04,0.0,0.15977,0.00011,17.1298]
[1777522241904,31.2,75747.04,0.0,0.15977,0.00011,17.1298]
[1777522242006,31.2,75750.94,0.0,0.16021,0.00011,17.16135]
[1777522243731,31.2,75750.94,0.0,0.16021,0.00011,17.16175]
[1777522243745,31.2,75750.94,0.0,0.16021,0.00011,17.16175]
[1777522243750,31.2,75752.28,0.0,0.16037,0.00011,17.1728]
[1777522244449,31.2,75752.28,0.0,0.16037,0.00011,17.1728]
[1777522244956,31.2,75752.28,0.0,0.16037,0.00011,17.1728]
[1777522244994,31.2,75752.28,0.0,0.16037,0.00011,17.1728]
[1777522245564,31.2,75751.62,0.0,0.1603,0.00011,17.16822]
[1777522246775,31.2,75751.9,0.0,0.16034,0.00011,17.17081]
[1777522246795,31.2,75751.9,0.0,0.16034,0.00011,17.17081]
[1777522246878,31.2,75753.1,0.0,0.16047,0.00011,17.18039]
[1777522252538,31.2,75748.99,0.0,0.16005,0.00011,17.14974]
[1777522257573,31.21,75752.47,0.0,0.16046,0.00011,17.17958]
[1777522262613,31.21,75753.3,0.0,0.16058,0.00011,17.18818]
[1777522264086,31.21,75753.3,0.0,0.16058,0.00011,17.18818]
[1777522264166,31.22,75753.5,0.0,0.16067,0.00011,17.19409]
[1777522267939,31.22,75756.2,0.0,0.16098,0.00011,17.21636]
[1777522269838,31.22,75753.87,0.0,0.16073,0.00011,17.19849]
[1777522269939,31.23,75749.63,0.0,0.16033,0.00011,17.1692]
[1777522273884,31.24,75751.11,0.0,0.16055,0.00011,17.18545]
[1777522274133,31.24,75751.45,0.0,0.1606,0.00011,17.18894]
[1777522279223,31.24,75756.7,0.0,0.1612,0.00011,17.23223]
[1777522279728,31.24,75761.15,0.0,0.1617,0.00011,17.26803]
[1777522282065,31.25,75778.46,0.0,0.16368,0.00011,17.40909]
[1777522287784,31.25,75779.53,0.0,0.16383,0.00011,17.41961]
[1777522292819,31.25,75778.17,0.0,0.16368,0.00011,17.40688]
[1777522297854,31.26,75778.86,0.0,0.16378,0.00011,17.41417]
[1777522302223,31.26,75782.17,0.0,0.16417,0.00011,17.44148]
[1777522307873,31.26,75781.64,0.0,0.16413,0.00011,17.43905]
[1777522308081,31.26,75781.64,0.0,0.16413,0.00011,17.43905]
[1777522308094,31.26,75781.64,0.0,0.16413,0.00011,17.43905]
[1777522308115,31.26,75779.12,0.0,0.16386,0.00011,17.41956]
[1777522310274,31.26,75778.72,0.0,0.16381,0.00011,17.41637]
[1777522309940,31.26,75765.57,0.0,0.16235,0.00011,17.31194]
[1777522310309,31.26,75765.57,0.0,0.16235,0.00011,17.31194]
[1777522310948,31.27,75766.58,0.0,0.16247,0.00011,17.32045]
[1777522311656,31.27,75766.58,0.0,0.16247,0.00011,17.32045]
[1777522311772,31.27,75766.58,0.0,0.16247,0.00011,17.32045]
[1777522312247,31.27,75757.28,0.0,0.16145,0.00011,17.2473]
[1777522312346,31.27,75757.28,0.0,0.16145,0.00011,17.2473]
[1777522318276,31.27,75751.07,0.0,0.16079,0.00011,17.20009]
[1777522318415,31.27,75749.86,0.0,0.16066,0.00011,17.19083]
[1777522321340,31.27,75744.85,0.0,0.16012,0.00011,17.15207]
[1777522321720,31.27,75744.85,0.0,0.16012,0.00011,17.15207]
[1777522322030,31.27,75744.85,0.0,0.16012,0.00011,17.15207]
[1777522322322,31.27,75744.85,0.0,0.16012,0.00011,17.15207]
[1777522322382,31.27,75744.85,0.0,0.16012,0.00011,17.15207]
[1777522323078,31.27,75721.94,0.0,0.15762,0.00011,16.9704]
[1777522323379,31.27,75721.94,0.0,0.15762,0.00011,16.9704]
[1777522324540,31.28,75721.94,0.0,0.15762,0.00011,16.97083]
[1777522325049,31.28,75717.62,0.0,0.15716,0.00011,16.93691]
[1777522326550,31.29,75712.78,0.0,0.1567,0.00011,16.9035]
[1777522331557,31.3,75717.0,0.0,0.15726,0.00011,16.944]
[1777522334416,31.3,75716.98,0.0,0.15727,0.00011,16.9451]
[1777522334429,31.3,75716.98,0.0,0.15727,0.00011,16.9451]
[1777522335029,31.3,75716.98,0.0,0.15727,0.00011,16.9451]
[1777522335130,31.3,75717.28,0.0,0.15731,0.00011,16.94788]
[1777522337875,31.3,75717.3,0.0,0.15732,0.00011,16.94883]
[1777522338141,31.3,75717.41,0.0,0.15734,0.00011,16.95009]
[1777522343180,31.31,75716.2,0.0,0.15724,0.00011,16.94236]
[1777522348212,31.31,75715.87,0.0,0.15723,0.00011,16.94167]
[1777522353247,31.31,75722.7,0.0,0.15797,0.00011,16.99394]
[1777522358282,31.32,75727.68,0.0,0.15854,0.00011,17.03481]
[1777522358891,31.32,75727.68,0.0,0.15854,0.00011,17.03481]
[1777522364326,31.32,75730.18,0.0,0.15883,0.00011,17.05613]
[1777522368990,31.32,75735.16,0.0,0.15939,0.00011,17.09649]
[1777522369359,31.32,75733.21,0.0,0.15918,0.00011,17.08115]
[1777522372627,31.32,75733.22,0.0,0.15918,0.00011,17.08161]
[1777522373046,31.32,75733.22,0.0,0.15918,0.00011,17.08161]
[1777522373135,31.32,75732.07,0.0,0.15906,0.00011,17.07286]
[1777522377079,31.32,75731.9,0.0,0.15905,0.00011,17.07192]
[1777522377344,31.32,75732.13,0.0,0.15908,0.00011,17.07417]
[1777522380669,31.32,75733.24,0.0,0.15921,0.00011,17.08341]
[1777522380742,31.32,75735.32,0.0,0.15944,0.00011,17.10015]
[1777522386479,31.33,75743.06,0.0,0.16032,0.00011,17.16363]
[1777522391514,31.33,75750.38,0.0,0.16115,0.00011,17.22344]
[1777522396549,31.33,75748.1,0.0,0.16092,0.00011,17.20658]
[1777522401987,31.33,75741.55,0.0,0.16021,0.00011,17.15575]
[1777522407627,31.34,75743.35,0.0,0.16044,0.00011,17.1723]
[1777522410135,31.34,75742.39,0.0,0.16034,0.00011,17.165]
[1777522410233,31.34,75736.36,0.0,0.15969,0.00011,17.11778]
[1777522412661,31.34,75727.8,0.0,0.15873,0.00011,17.0468]
[1777522418705,31.35,75729.27,0.0,0.15893,0.00011,17.06136]
[1777522423038,31.35,75732.26,0.0,0.15928,0.00011,17.08648]
[1777522423146,31.35,75734.73,0.0,0.15957,0.00011,17.10695]
[1777522428776,31.35,75742.36,0.0,0.16043,0.00011,17.16924]
[1777522433350,31.36,75742.57,0.0,0.16047,0.00011,17.17185]
[1777522433359,31.36,75743.94,0.0,0.16063,0.00011,17.18333]
[1777522436703,31.36,75743.19,0.0,0.16055,0.00011,17.17796]
[1777522436804,31.36,75743.09,0.0,0.16055,0.00011,17.17747]
[1777522438716,31.36,75743.09,0.0,0.16055,0.00011,17.17776]
[1777522439400,31.36,75743.92,0.0,0.16065,0.00011,17.18494]
[1777522440247,31.36,75743.92,0.0,0.16065,0.00011,17.18494]
[1777522440402,31.36,75743.42,0.0,0.1606,0.00011,17.18125]
[1777522441388,31.36,75743.42,0.0,0.1606,0.00011,17.18125]
[1777522442175,31.36,75756.1,0.0,0.16201,0.00011,17.28249]
[1777522443146,31.36,75756.1,0.0,0.16201,0.00011,17.28249]
[1777522443857,31.36,75757.03,0.0,0.16212,0.00011,17.29003]
[1777522444070,31.36,75757.31,0.0,0.16215,0.00011,17.29225]
[1777522445881,31.36,75757.44,0.0,0.16216,0.00011,17.29343]
[1777522446270,31.36,75757.44,0.0,0.16217,0.00011,17.29372]
[1777522451935,31.36,75762.05,0.0,0.16269,0.00011,17.33111]
[1777522456971,31.36,75760.89,0.0,0.16257,0.00011,17.32263]
[1777522462009,31.37,75758.06,0.0,0.16227,0.00011,17.30112]
[1777522467027,31.37,75757.82,0.0,0.16226,0.00011,17.30011]
[1777522467132,31.37,75757.82,0.0,0.16226,0.00011,17.30011]
[1777522468136,31.37,75754.14,0.0,0.16186,0.00011,17.27133]
[1777522468153,31.37,75752.57,0.0,0.16169,0.00011,17.25912]
[1777522473855,31.37,75751.29,0.0,0.16153,0.00011,17.24623]
[1777522479128,31.37,75750.72,0.0,0.16149,0.00011,17.24352]
[1777522484165,31.38,75756.23,0.0,0.16212,0.00011,17.2884]
[1777522489664,31.38,75754.21,0.0,0.16191,0.00011,17.27318]
[1777522494487,31.38,75754.05,0.0,0.16191,0.00011,17.27292]
[1777522494603,31.38,75753.15,0.0,0.16181,0.00011,17.26598]
[1777522495238,31.38,75752.91,0.0,0.16179,0.00011,17.26428]
[1777522496412,31.38,75731.85,0.0,0.15947,0.00011,17.09752]
[1777522500395,31.38,75738.67,0.0,0.16023,0.00011,17.15279]
[1777522500488,31.38,75738.2,0.0,0.16019,0.00011,17.1494]
[1777522501389,31.38,75748.58,0.0,0.16134,0.00011,17.23211]
[1777522503282,31.39,75748.58,0.0,0.16134,0.00011,17.23234]
[1777522503326,31.39,75748.58,0.0,0.16134,0.00011,17.23234]
[1777522503425,31.39,75748.76,0.0,0.16136,0.00011,17.23399]
[1777522504102,31.39,75748.76,0.0,0.16136,0.00011,17.23399]
[1777522504377,31.39,75748.81,0.0,0.16137,0.00011,17.23461]
[1777522504576,31.39,75748.81,0.0,0.16137,0.00011,17.23461]
[1777522505314,31.39,75748.81,0.0,0.16138,0.00011,17.23484]
[1777522507241,31.39,75750.12,0.0,0.16152,0.00011,17.24545]
[1777522507253,31.39,75750.12,0.0,0.16152,0.00011,17.24545]
[1777522507464,31.39,75740.67,0.0,0.16048,0.00011,17.17067]
[1777522510008,31.39,75741.29,0.0,0.16056,0.00011,17.17622]
[1777522510017,31.39,75741.29,0.0,0.16056,0.00011,17.17622]
[1777522510355,31.39,75742.11,0.0,0.16066,0.00011,17.18303]
[1777522516390,31.39,75739.98,0.0,0.16045,0.00011,17.16798]
[1777522521425,31.4,75733.68,0.0,0.15978,0.00011,17.11962]
[1777522526459,31.4,75732.43,0.0,0.15966,0.00011,17.11142]
[1777522531495,31.4,75732.09,0.0,0.15962,0.00011,17.10661]
[1777522533719,31.4,75732.54,0.0,0.15968,0.00011,17.11084]
[1777522533799,31.4,75732.54,0.0,0.15968,0.00011,17.11084]
[1777522534158,31.4,75732.54,0.0,0.15968,0.00011,17.11084]
[1777522534520,31.4,75731.69,0.0,0.15959,0.00011,17.10443]
[1777522534932,31.4,75731.69,0.0,0.15959,0.00011,17.10443]
[1777522535523,31.4,75714.72,0.0,0.15774,0.00011,16.97019]
[1777522540558,31.41,75706.4,0.0,0.15685,0.00011,16.90561]
[1777522545037,31.41,75715.16,0.0,0.15782,0.00011,16.9759]
[1777522545054,31.41,75715.16,0.0,0.15782,0.00011,16.9759]
[1777522545239,31.41,75715.16,0.0,0.15782,0.00011,16.9759]
[1777522545340,31.41,75717.37,0.0,0.15807,0.00011,16.99387]
[1777522546548,31.41,75717.37,0.0,0.15807,0.00011,16.99387]
[1777522547077,31.41,75717.37,0.0,0.15807,0.00011,16.99387]
[1777522549717,31.41,75725.42,0.0,0.15896,0.00011,17.05856]
[1777522549750,31.41,75728.62,0.0,0.15932,0.00011,17.0843]
[1777522552552,31.41,75728.62,0.0,0.15932,0.00011,17.08464]
[1777522552647,31.41,75738.64,0.0,0.16043,0.00011,17.16468]
[1777522555164,31.41,75738.64,0.0,0.16043,0.00011,17.16492]
[1777522555262,31.41,75737.94,0.0,0.16036,0.00011,17.15983]
[1777522556516,31.41,75737.94,0.0,0.16036,0.00011,17.15983]
[1777522557192,31.41,75737.61,0.0,0.16033,0.00011,17.15746]
[1777522557272,31.41,75734.95,0.0,0.16004,0.00011,17.13661]
[1777522557967,31.41,75734.95,0.0,0.16004,0.00011,17.13661]
[1777522558056,31.41,75736.48,0.0,0.16021,0.00011,17.14875]
[1777522559406,31.41,75736.48,0.0,0.16021,0.00011,17.14875]
[1777522559486,31.42,75735.75,0.0,0.16014,0.00011,17.14349]
[1777522560201,31.42,75735.75,0.0,0.16014,0.00011,17.14349]
[1777522560302,31.42,75735.59,0.0,0.16012,0.00011,17.14249]
[1777522565382,31.42,75732.13,0.0,0.15976,0.00011,17.11657]
[1777522570771,31.42,75733.56,0.0,0.15994,0.00011,17.12931]
[1777522576058,31.42,75733.69,0.0,0.15997,0.00011,17.13142]
[1777522576986,31.42,75733.14,0.0,0.15991,0.00011,17.12732]
[1777522576992,31.42,75732.61,0.0,0.15986,0.00011,17.12339]
[1777522579151,31.42,75732.61,0.0,0.15986,0.00011,17.12366]
[1777522579451,31.42,75732.61,0.0,0.15986,0.00011,17.12366]
[1777522579528,31.43,75724.18,0.0,0.15895,0.00011,17.05738]
[1777522584869,31.43,75722.36,0.0,0.15877,0.00011,17.04471]
[1777522587537,31.43,75723.32,0.0,0.15889,0.00011,17.05302]
[1777522587891,31.43,75723.05,0.0,0.15886,0.00011,17.05122]
[1777522588611,31.43,75723.05,0.0,0.15886,0.00011,17.05122]
[1777522589566,31.43,75723.05,0.0,0.15886,0.00011,17.05122]
[1777522589908,31.43,75719.38,0.0,0.15847,0.00011,17.02267]
[1777522593600,31.43,75721.64,0.0,0.1587,0.00011,17.0373]
[1777522593933,31.43,75721.34,0.0,0.15867,0.00011,17.03508]
[1777522599557,31.43,75724.25,0.0,0.15899,0.00011,17.05877]
[1777522599686,31.43,75723.74,0.0,0.15894,0.00011,17.05487]
[1777522601387,31.43,75723.49,0.0,0.15891,0.00011,17.05303]
[1777522601699,31.43,75719.98,0.0,0.15853,0.00011,17.02554]
[1777522601989,31.43,75719.98,0.0,0.15853,0.00011,17.02554]
[1777522604470,31.44,75720.27,0.0,0.15857,0.00011,17.02802]
[1777522604481,31.44,75720.27,0.0,0.15857,0.00011,17.02802]
[1777522604571,31.44,75724.32,0.0,0.15902,0.00011,17.06045]
[1777522605350,31.44,75724.32,0.0,0.15902,0.00011,17.06045]
[1777522605449,31.44,75729.7,0.0,0.15961,0.00011,17.10321]
[1777522611052,31.44,75730.01,0.0,0.15965,0.00011,17.10601]
[1777522612095,31.44,75729.45,0.0,0.15959,0.00011,17.10166]
[1777522613333,31.44,75721.82,0.0,0.15875,0.00011,17.0413]
[1777522613401,31.44,75719.65,0.0,0.15852,0.00011,17.02438]
[1777522616093,31.44,75708.38,0.0,0.1573,0.00011,16.93554]
[1777522621125,31.44,75712.34,0.0,0.15775,0.00011,16.96836]
[1777522626161,31.44,75712.73,0.0,0.15781,0.00011,16.97271]
[1777522631196,31.45,75708.74,0.0,0.15739,0.00011,16.94236]
[1777522636233,31.45,75708.93,0.0,0.15743,0.00011,16.94522]
[1777522641269,31.45,75706.68,0.0,0.15721,0.00011,16.92884]
[1777522645755,31.45,75707.42,0.0,0.15731,0.00011,16.93621]
[1777522645771,31.45,75707.42,0.0,0.15731,0.00011,16.93621]
[1777522646306,31.45,75707.42,0.0,0.15731,0.00011,16.9365]
[1777522650278,31.45,75703.38,0.0,0.15689,0.00011,16.90527]
[1777522650293,31.45,75703.38,0.0,0.15689,0.00011,16.90527]
[1777522650358,31.46,75697.07,0.0,0.1562,0.00011,16.85543]
[1777522654193,31.46,75697.17,0.0,0.15619,0.00011,16.85278]
[1777522654299,31.46,75697.17,0.0,0.15619,0.00011,16.85278]
[1777522654400,31.46,75689.69,0.0,0.15539,0.00011,16.79376]
[1777522656317,31.46,75689.69,0.0,0.15539,0.00011,16.79396]
[1777522656374,31.46,75690.64,0.0,0.15549,0.00011,16.80167]
[1777522660614,31.46,75696.17,0.0,0.1561,0.00011,16.84594]
[1777522661413,31.46,75695.62,0.0,0.15604,0.00011,16.84187]
[1777522662388,31.46,75695.62,0.0,0.15604,0.00011,16.84187]
[1777522662489,31.46,75692.81,0.0,0.15574,0.00011,16.81979]
[1777522663060,31.46,75692.81,0.0,0.15574,0.00011,16.81979]
[1777522663071,31.46,75692.81,0.0,0.15574,0.00011,16.81979]
[1777522663426,31.46,75692.81,0.0,0.15574,0.00011,16.81997]
[1777522668462,31.46,75686.32,0.0,0.15506,0.00011,16.76975]
[1777522673496,31.46,75683.91,0.0,0.15482,0.00011,16.75194]
[1777522678534,31.47,75682.03,0.0,0.15463,0.00011,16.73838]
[1777522682357,31.47,75683.5,0.0,0.1548,0.00011,16.75077]
[1777522682561,31.47,75682.33,0.0,0.15468,0.00011,16.74178]
[1777522683286,31.47,75682.33,0.0,0.15468,0.00011,16.74178]
[1777522684095,31.47,75674.55,0.0,0.15385,0.00011,16.6806]
[1777522689610,31.47,75669.97,0.0,0.15339,0.00011,16.64675]
[1777522694645,31.47,75676.69,0.0,0.15414,0.00011,16.70153]
[1777522699680,31.48,75674.54,0.0,0.15393,0.00011,16.68609]
[1777522702729,31.48,75674.47,0.0,0.15393,0.00011,16.68651]
[1777522703472,31.48,75674.47,0.0,0.15393,0.00011,16.68651]
[1777522705246,31.48,75674.52,0.0,0.15395,0.00011,16.68755]
[1777522705721,31.48,75674.58,0.0,0.15396,0.00011,16.68835]
[1777522706390,31.48,75674.58,0.0,0.15396,0.00011,16.68835]
[1777522706729,31.48,75673.88,0.0,0.15389,0.00011,16.68314]
[1777522711763,31.48,75672.96,0.0,0.15379,0.00011,16.67371]
[1777522715412,31.49,75673.25,0.0,0.15383,0.00011,16.67668]
[1777522716229,31.49,75667.97,0.0,0.15327,0.00011,16.63563]
[1777522717037,31.49,75661.73,0.0,0.15261,0.00011,16.58633]
[1777522717257,31.49,75655.92,0.0,0.15199,0.00011,16.54083]
[1777522722878,31.49,75649.89,0.0,0.15139,0.00011,16.49588]
[1777522728883,31.5,75659.24,0.0,0.15244,0.00011,16.57417]
[1777522733918,31.51,75660.83,0.0,0.15267,0.00011,16.59054]
[1777522738952,31.51,75658.75,0.0,0.1525,0.00011,16.57797]
[1777522743988,31.52,75660.37,0.0,0.15273,0.00011,16.59467]
[1777522749023,31.55,75651.23,0.0,0.15202,0.00011,16.54186]
[1777522754067,31.59,75659.07,0.0,0.15311,0.00011,16.62215]
[1777522757620,31.6,75646.23,0.0,0.15185,0.00011,16.52858]
[1777522758216,31.6,75646.23,0.0,0.15185,0.00011,16.52858]
[1777522759541,31.61,75641.35,0.0,0.15142,0.00011,16.49633]
[1777522759626,31.62,75638.82,0.0,0.15124,0.00011,16.48289]
[1777522760547,31.62,75638.82,0.0,0.15124,0.00011,16.48289]
[1777522760643,31.63,75637.97,0.0,0.15124,0.00011,16.48273]
[1777522762633,31.63,75637.97,0.0,0.15124,0.00011,16.48273]
[1777522763569,31.64,75635.77,0.0,0.15102,0.00011,16.46626]
[1777522763670,31.64,75635.48,0.0,0.151,0.00011,16.46439]
[1777522769172,31.64,75635.26,0.0,0.151,0.00011,16.46465]
[1777522773688,31.64,75636.38,0.0,0.15111,0.00011,16.47108]
[1777522773789,31.64,75634.6,0.0,0.15093,0.00011,16.45744]
[1777522774740,31.64,75634.6,0.0,0.15093,0.00011,16.45744]
[1777522774751,31.64,75634.6,0.0,0.15093,0.00011,16.45744]
[1777522774797,31.64,75640.06,0.0,0.15151,0.00011,16.5007]
[1777522775555,31.64,75640.06,0.0,0.15151,0.00011,16.5007]
[1777522775656,31.64,75643.07,0.0,0.15183,0.00011,16.52463]
[1777522776253,31.64,75643.07,0.0,0.15183,0.00011,16.52463]
[1777522776324,31.64,75643.81,0.0,0.15191,0.00011,16.53045]
[1777522777059,31.64,75643.81,0.0,0.15191,0.00011,16.53045]
[1777522777750,31.64,75643.81,0.0,0.15191,0.00011,16.53045]
[1777522778235,31.64,75645.49,0.0,0.1521,0.00011,16.54415]
[1777522779751,31.64,75645.49,0.0,0.1521,0.00011,16.54415]
[1777522780317,31.65,75650.44,0.0,0.15262,0.00011,16.58343]
[1777522784277,31.65,75664.8,0.0,0.15416,0.00011,16.69702]
[1777522787834,31.65,75669.41,0.0,0.15467,0.00011,16.73427]
[1777522788181,31.65,75669.41,0.0,0.15467,0.00011,16.73427]
[1777522788196,31.65,75669.41,0.0,0.15467,0.00011,16.73427]
[1777522788305,31.65,75669.41,0.0,0.15467,0.00011,16.73427]
[1777522789858,31.65,75668.8,0.0,0.15461,0.00011,16.72974]
[1777522790319,31.65,75668.53,0.0,0.15458,0.00011,16.72789]
[1777522795354,31.65,75669.37,0.0,0.15469,0.00011,16.73589]
[1777522800389,31.65,75667.87,0.0,0.15455,0.00011,16.72547]
[1777522802465,31.65,75667.54,0.0,0.15452,0.00011,16.72317]
[1777522802802,31.66,75669.5,0.0,0.15474,0.00011,16.73915]
[1777522804013,31.66,75671.99,0.0,0.15501,0.00011,16.759]
[1777522804243,31.66,75671.99,0.0,0.15501,0.00011,16.759]
[1777522804262,31.66,75671.99,0.0,0.15501,0.00011,16.759]
[1777522804418,31.66,75671.99,0.0,0.15501,0.00011,16.759]
[1777522807154,31.66,75671.11,0.0,0.15492,0.00011,16.75259]
[1777522807542,31.66,75672.92,0.0,0.15512,0.00011,16.76733]
[1777522809187,31.66,75673.04,0.0,0.15514,0.00011,16.76852]
[1777522809452,31.66,75672.95,0.0,0.15513,0.00011,16.76781]
[1777522809974,31.66,75672.95,0.0,0.15513,0.00011,16.76781]
[1777522809984,31.66,75672.95,0.0,0.15513,0.00011,16.76781]
[1777522810753,31.66,75677.08,0.0,0.15558,0.00011,16.80073]
[1777522811211,31.66,75677.08,0.0,0.15558,0.00011,16.80073]
[1777522812128,31.66,75677.08,0.0,0.15558,0.00011,16.80093]
[1777522812473,31.66,75673.7,0.0,0.15522,0.00011,16.77435]
[1777522816803,31.66,75662.61,0.0,0.15405,0.00011,16.68853]
[1777522822014,31.66,75658.33,0.0,0.15362,0.00011,16.65669]
[1777522827745,31.67,75659.6,0.0,0.15377,0.00011,16.66764]
[1777522829147,31.67,75658.44,0.0,0.15365,0.00011,16.65881]
[1777522829451,31.67,75658.44,0.0,0.15365,0.00011,16.65881]
[1777522829477,31.67,75658.44,0.0,0.15365,0.00011,16.65881]
[1777522829600,31.67,75658.44,0.0,0.15365,0.00011,16.65881]
[1777522830607,31.67,75646.83,0.0,0.15242,0.00011,16.56775]
[1777522831614,31.67,75639.72,0.0,0.15164,0.00011,16.50819]
[1777522836652,31.67,75636.25,0.0,0.15128,0.00011,16.4815]
[1777522841685,31.67,75637.84,0.0,0.15146,0.00011,16.49442]
[1777522846719,31.67,75642.83,0.0,0.15199,0.00011,16.53382]
[1777522849741,31.67,75655.0,0.0,0.15327,0.00011,16.62933]
[1777522851257,31.67,75656.12,0.0,0.15339,0.00011,16.63804]
[1777522851754,31.67,75660.01,0.0,0.1538,0.00011,16.66847]
[1777522856790,31.67,75662.93,0.0,0.15411,0.00011,16.69089]
[1777522860666,31.67,75662.06,0.0,0.15401,0.00011,16.68403]
[1777522860890,31.67,75662.06,0.0,0.15401,0.00011,16.68403]
[1777522860821,31.67,75662.06,0.0,0.15401,0.00011,16.68397]
[1777522860950,31.67,75662.06,0.0,0.15401,0.00011,16.68397]
[1777522860967,31.67,75662.06,0.0,0.15401,0.00011,16.68397]
[1777522861834,31.67,75657.92,0.0,0.15357,0.00011,16.65139]
[1777522864846,31.67,75645.22,0.0,0.15222,0.00011,16.55154]
[1777522869883,31.67,75644.13,0.0,0.15211,0.00011,16.54308]
[1777522874918,31.67,75640.78,0.0,0.15176,0.00011,16.5168]
[1777522879952,31.67,75635.64,0.0,0.15122,0.00011,16.47661]
[1777522883693,31.67,75635.59,0.0,0.15121,0.00011,16.47638]
[1777522883714,31.67,75634.99,0.0,0.15115,0.00011,16.47187]
[1777522884584,31.67,75634.99,0.0,0.15115,0.00011,16.47187]
[1777522886992,31.67,75624.83,0.0,0.15009,0.0001,16.39242]
[1777522887527,31.67,75624.83,0.0,0.15009,0.0001,16.39242]
[1777522887624,31.67,75625.16,0.0,0.15013,0.0001,16.39549]
[1777522892734,31.67,75627.12,0.0,0.15032,0.0001,16.40768]
[1777522893044,31.67,75626.57,0.0,0.15027,0.0001,16.40374]
[1777522893141,31.67,75628.23,0.0,0.15044,0.0001,16.41677]
[1777522899089,31.67,75627.02,0.0,0.15033,0.0001,16.40818]
[1777522903681,31.67,75655.71,0.0,0.15336,0.00011,16.63407]
[1777522904794,31.67,75655.71,0.0,0.15336,0.00011,16.63407]
[1777522904920,31.67,75655.71,0.0,0.15336,0.00011,16.63407]
[1777522904845,31.67,75655.71,0.0,0.15336,0.00011,16.63394]
[1777522905220,31.67,75655.71,0.0,0.15336,0.00011,16.63394]
[1777522905819,31.67,75661.33,0.0,0.15396,0.00011,16.67801]
[1777522906132,31.67,75661.33,0.0,0.15396,0.00011,16.67801]
[1777522906141,31.67,75661.33,0.0,0.15396,0.00011,16.67801]
[1777522906620,31.67,75661.33,0.0,0.15396,0.00011,16.67801]
[1777522906721,31.67,75666.7,0.0,0.15453,0.00011,16.72027]
[1777522907222,31.67,75666.7,0.0,0.15453,0.00011,16.72027]
[1777522907416,31.67,75666.7,0.0,0.15453,0.00011,16.72027]
[1777522907425,31.67,75666.7,0.0,0.15453,0.00011,16.72027]
[1777522907517,31.67,75665.78,0.0,0.15443,0.00011,16.71304]
[1777522913187,31.67,75662.7,0.0,0.15411,0.00011,16.68908]
[1777522917289,31.68,75662.62,0.0,0.1541,0.00011,16.68859]
[1777522917298,31.68,75664.33,0.0,0.15428,0.00011,16.70204]
[1777522921159,31.68,75666.09,0.0,0.15447,0.00011,16.71602]
[1777522921257,31.68,75662.54,0.0,0.1541,0.00011,16.68818]
[1777522922473,31.68,75662.54,0.0,0.1541,0.00011,16.68818]
[1777522922552,31.68,75661.82,0.0,0.15402,0.00011,16.68258]
[1777522927607,31.68,75666.68,0.0,0.15454,0.00011,16.72116]
[1777522927708,31.68,75664.34,0.0,0.1543,0.00011,16.70282]
[1777522929429,31.68,75664.34,0.0,0.1543,0.00011,16.70282]
[1777522929524,31.68,75653.83,0.0,0.15318,0.00011,16.62033]
[1777522930226,31.68,75653.83,0.0,0.15318,0.00011,16.62033]
[1777522930311,31.68,75654.7,0.0,0.15327,0.00011,16.62706]
[1777522935341,31.68,75659.12,0.0,0.15375,0.00011,16.66244]
[1777522940376,31.68,75659.44,0.0,0.15379,0.00011,16.66554]
[1777522945411,31.68,75670.04,0.0,0.15493,0.00011,16.74924]
[1777522950446,31.68,75667.35,0.0,0.15464,0.00011,16.72817]
[1777522955481,31.68,75663.58,0.0,0.15422,0.00011,16.69508]
[1777522960520,31.68,75667.71,0.0,0.15466,0.00011,16.72773]
[1777522963627,31.68,75669.84,0.0,0.15489,0.00011,16.74453]
[1777522963642,31.68,75669.98,0.0,0.1549,0.00011,16.74566]
[1777522965849,31.68,75669.98,0.0,0.1549,0.00011,16.74566]
[1777522965948,31.68,75670.5,0.0,0.15496,0.00011,16.74978]
[1777522971595,31.68,75667.57,0.0,0.15465,0.00011,16.72685]
[1777522973501,31.68,75666.9,0.0,0.15458,0.00011,16.72161]
[1777522973511,31.68,75666.9,0.0,0.15458,0.00011,16.72161]
[1777522973610,31.68,75665.45,0.0,0.15442,0.00011,16.71025]
[1777522978644,31.68,75660.3,0.0,0.15388,0.00011,16.67037]
[1777522983680,31.68,75660.35,0.0,0.15389,0.00011,16.6714]
[1777522988714,31.68,75659.8,0.0,0.15384,0.00011,16.66759]
[1777522993791,31.68,75665.11,0.0,0.15442,0.00011,16.7098]
[1777522998827,31.69,75665.33,0.0,0.15445,0.00011,16.71197]
[1777523003865,31.69,75663.0,0.0,0.1542,0.00011,16.69395]
[1777523008897,31.69,75663.4,0.0,0.15425,0.00011,16.69749]
[1777523012464,31.69,75661.27,0.0,0.154,0.00011,16.67717]
[1777523012926,31.69,75653.84,0.0,0.15321,0.00011,16.61879]
[1777523013321,31.69,75653.84,0.0,0.15321,0.00011,16.61879]
[1777523013933,31.69,75651.82,0.0,0.15299,0.00011,16.60292]
[1777523016188,31.69,75650.02,0.0,0.1528,0.00011,16.58879]
[1777523016955,31.69,75650.69,0.0,0.15287,0.00011,16.59405]
[1777523017930,31.69,75650.69,0.0,0.15287,0.00011,16.59405]
[1777523018029,31.69,75651.05,0.0,0.15291,0.00011,16.59688]
[1777523020030,31.69,75651.31,0.0,0.15294,0.00011,16.59892]
[1777523020982,31.69,75651.49,0.0,0.15296,0.00011,16.60032]
[1777523021649,31.69,75651.49,0.0,0.15296,0.00011,16.60032]
[1777523021989,31.69,75651.94,0.0,0.15301,0.00011,16.60383]
[1777523022284,31.69,75651.94,0.0,0.15301,0.00011,16.60383]
[1777523022995,31.69,75652.45,0.0,0.15306,0.00011,16.60781]
[1777523028031,31.69,75652.87,0.0,0.1531,0.00011,16.61095]
[1777523028465,31.69,75652.87,0.0,0.1531,0.00011,16.61095]
[1777523029775,31.69,75653.65,0.0,0.15318,0.00011,16.61704]
[1777523030045,31.69,75644.25,0.0,0.15219,0.00011,16.54316]
[1777523030588,31.69,75644.25,0.0,0.15219,0.00011,16.54316]
[1777523031051,31.69,75637.99,0.0,0.15153,0.00011,16.49403]
[1777523036087,31.69,75637.17,0.0,0.15144,0.00011,16.48783]
[1777523041122,31.69,75629.64,0.0,0.15065,0.00011,16.42899]
[1777523046157,31.69,75627.17,0.0,0.1504,0.0001,16.40996]
[1777523051192,31.69,75632.14,0.0,0.15093,0.00011,16.44927]
[1777523053784,31.69,75640.6,0.0,0.15182,0.00011,16.51569]
[1777523053884,31.69,75649.07,0.0,0.15271,0.00011,16.58209]
[1777523054513,31.69,75649.07,0.0,0.15271,0.00011,16.58209]
[1777523054859,31.69,75649.07,0.0,0.15271,0.00011,16.58209]
[1777523054886,31.69,75650.95,0.0,0.15291,0.00011,16.59682]
[1777523055241,31.69,75650.95,0.0,0.15291,0.00011,16.59682]
[1777523055264,31.69,75656.89,0.0,0.15354,0.00011,16.64346]
[1777523057397,31.69,75656.89,0.0,0.15354,0.00011,16.64342]
[1777523057407,31.69,75656.89,0.0,0.15354,0.00011,16.64342]
[1777523057443,31.69,75659.01,0.0,0.15376,0.00011,16.65996]
[1777523058401,31.69,75659.01,0.0,0.15376,0.00011,16.65996]
[1777523062957,31.69,75660.8,0.0,0.15395,0.00011,16.67336]
[1777523063000,31.69,75659.35,0.0,0.15379,0.00011,16.6618]
[1777523063468,31.69,75659.35,0.0,0.15379,0.00011,16.6618]
[1777523064978,31.69,75658.72,0.0,0.15372,0.00011,16.65685]
[1777523065059,31.69,75655.92,0.0,0.15342,0.00011,16.63456]
[1777523065638,31.69,75655.92,0.0,0.15342,0.00011,16.63456]
[1777523069529,31.69,75661.1,0.0,0.15397,0.00011,16.67489]
[1777523071034,31.69,75660.92,0.0,0.15395,0.00011,16.67332]
[1777523071087,31.68,75660.84,0.0,0.15391,0.00011,16.66859]
[1777523071633,31.68,75660.84,0.0,0.15391,0.00011,16.66859]
[1777523073052,31.68,75661.02,0.0,0.15392,0.00011,16.67]
[1777523073346,31.68,75661.2,0.0,0.15394,0.00011,16.67113]
[1777523075746,31.68,75661.23,0.0,0.15394,0.00011,16.67123]
[1777523077084,31.68,75660.69,0.0,0.15388,0.00011,16.66674]
[1777523079971,31.68,75659.16,0.0,0.15371,0.00011,16.65446]
[1777523081152,31.68,75658.31,0.0,0.15362,0.00011,16.6476]
[1777523085233,31.68,75661.24,0.0,0.15393,0.00011,16.67019]
[1777523085244,31.68,75661.24,0.0,0.15393,0.00011,16.67019]
[1777523087158,31.68,75660.9,0.0,0.15389,0.00011,16.66728]
[1777523087513,31.68,75660.9,0.0,0.15389,0.00011,16.66728]
[1777523087524,31.68,75660.9,0.0,0.15389,0.00011,16.66728]
[1777523087721,31.68,75652.16,0.0,0.15296,0.00011,16.59852]
[1777523088200,31.68,75652.16,0.0,0.15296,0.00011,16.59852]
[1777523088264,31.68,75652.16,0.0,0.15296,0.00011,16.59852]
[1777523088500,31.68,75652.16,0.0,0.15296,0.00011,16.59852]
[1777523088546,31.68,75634.12,0.0,0.15105,0.00011,16.45674]
[1777523089193,31.68,75634.12,0.0,0.15105,0.00011,16.45674]
[1777523090019,31.68,75634.12,0.0,0.15105,0.00011,16.45674]
[1777523090029,31.68,75634.12,0.0,0.15105,0.00011,16.45674]
[1777523090120,31.68,75629.43,0.0,0.15055,0.00011,16.41996]
[1777523091374,31.68,75629.43,0.0,0.15055,0.00011,16.41996]
[1777523091473,31.68,75627.38,0.0,0.15034,0.0001,16.40401]
[1777523096681,31.68,75627.21,0.0,0.15033,0.0001,16.40336]
[1777523097355,31.68,75626.95,0.0,0.15031,0.0001,16.40162]
[1777523097514,31.68,75626.95,0.0,0.15031,0.0001,16.40162]
[1777523099528,31.68,75638.03,0.0,0.15148,0.00011,16.48878]
[1777523104563,31.68,75641.34,0.0,0.15183,0.00011,16.51501]
[1777523106236,31.68,75637.2,0.0,0.15139,0.00011,16.48256]
[1777523106459,31.68,75637.2,0.0,0.15139,0.00011,16.48256]
[1777523109571,31.68,75637.84,0.0,0.15147,0.00011,16.48797]
[1777523109629,31.68,75646.38,0.0,0.15237,0.00011,16.55507]
[1777523111303,31.68,75655.49,0.0,0.15334,0.00011,16.62664]
[1777523111666,31.68,75655.49,0.0,0.15334,0.00011,16.62664]
[1777523112273,31.68,75656.57,0.0,0.15345,0.00011,16.63511]
[1777523112314,31.68,75656.57,0.0,0.15345,0.00011,16.63511]
[1777523112619,31.68,75656.57,0.0,0.15345,0.00011,16.63501]
[1777523113706,31.68,75656.57,0.0,0.15345,0.00011,16.63501]
[1777523113717,31.68,75656.57,0.0,0.15345,0.00011,16.63501]
[1777523113766,31.68,75662.12,0.0,0.15404,0.00011,16.67852]
[1777523114392,31.68,75662.12,0.0,0.15404,0.00011,16.67852]
[1777523114632,31.68,75662.22,0.0,0.15405,0.00011,16.67918]
[1777523115561,31.68,75662.22,0.0,0.15405,0.00011,16.67918]
[1777523115644,31.68,75662.06,0.0,0.15403,0.00011,16.67779]
[1777523116243,31.68,75662.06,0.0,0.15403,0.00011,16.67779]
[1777523117563,31.68,75662.06,0.0,0.15403,0.00011,16.67767]
[1777523117656,31.68,75661.19,0.0,0.15393,0.00011,16.67071]
[1777523122647,31.68,75658.6,0.0,0.15365,0.00011,16.64979]
[1777523122656,31.68,75658.6,0.0,0.15365,0.00011,16.64979]
[1777523122742,31.68,75656.76,0.0,0.15345,0.00011,16.63534]
[1777523128027,31.68,75657.52,0.0,0.15353,0.00011,16.64125]
[1777523128077,31.68,75657.52,0.0,0.15353,0.00011,16.64125]
[1777523128179,31.68,75658.25,0.0,0.15361,0.00011,16.647]
[1777523129966,31.68,75658.25,0.0,0.15361,0.00011,16.647]
[1777523130098,31.68,75658.78,0.0,0.15367,0.00011,16.65116]
[1777523131726,31.68,75663.07,0.0,0.1541,0.00011,16.68102]
[1777523132010,31.68,75667.26,0.0,0.15454,0.00011,16.71384]
[1777523133169,31.68,75667.26,0.0,0.15454,0.00011,16.71384]
[1777523133753,31.68,75666.67,0.0,0.15448,0.00011,16.70908]
[1777523134076,31.68,75666.67,0.0,0.15448,0.00011,16.70908]
[1777523134081,31.68,75666.67,0.0,0.15448,0.00011,16.70908]
[1777523134140,31.68,75666.36,0.0,0.15444,0.00011,16.70652]
[1777523137088,31.68,75665.41,0.0,0.15434,0.00011,16.69884]
[1777523137100,31.68,75665.41,0.0,0.15434,0.00011,16.69884]
[1777523137162,31.68,75661.39,0.0,0.15391,0.00011,16.6672]
[1777523142835,31.68,75664.24,0.0,0.15421,0.00011,16.68919]
[1777523146791,31.68,75662.9,0.0,0.15406,0.00011,16.67843]
[1777523146892,31.68,75661.19,0.0,0.15388,0.00011,16.66493]
[1777523148111,31.68,75661.19,0.0,0.15388,0.00011,16.66493]
[1777523148877,31.68,75660.95,0.0,0.15385,0.00011,16.66291]
[1777523152561,31.68,75660.45,0.0,0.1538,0.00011,16.65878]
[1777523152571,31.68,75660.45,0.0,0.1538,0.00011,16.65878]
[1777523152677,31.68,75660.45,0.0,0.1538,0.00011,16.65878]
[1777523152905,31.68,75660.33,0.0,0.15378,0.00011,16.65777]
[1777523153391,31.68,75660.33,0.0,0.15378,0.00011,16.65777]
[1777523154156,31.68,75660.33,0.0,0.15378,0.00011,16.65777]
[1777523154187,31.68,75655.62,0.0,0.15328,0.00011,16.62074]
[1777523158084,31.68,75656.22,0.0,0.15334,0.00011,16.6254]
[1777523158094,31.68,75656.22,0.0,0.15334,0.00011,16.6254]
[1777523158177,31.68,75657.5,0.0,0.15348,0.00011,16.63543]
[1777523159464,31.68,75657.5,0.0,0.15348,0.00011,16.6354]
[1777523159566,31.68,75657.72,0.0,0.1535,0.00011,16.63713]
[1777523160852,31.68,75657.72,0.0,0.1535,0.00011,16.63713]
[1777523160978,31.68,75657.72,0.0,0.1535,0.00011,16.63713]
[1777523161179,31.68,75657.72,0.0,0.1535,0.00011,16.63713]
[1777523161192,31.68,75657.72,0.0,0.1535,0.00011,16.63713]
[1777523161194,31.68,75658.3,0.0,0.15356,0.00011,16.64163]
[1777523161312,31.68,75658.3,0.0,0.15356,0.00011,16.64163]
[1777523167004,31.68,75649.0,0.0,0.15257,0.00011,16.56823]
[1777523172039,31.68,75648.8,0.0,0.15255,0.00011,16.56648]
[1777523177074,31.68,75643.95,0.0,0.15203,0.00011,16.52819]
[1777523181158,31.68,75646.03,0.0,0.15225,0.00011,16.54438]
[1777523181168,31.68,75646.03,0.0,0.15225,0.00011,16.54438]
[1777523181213,31.68,75651.3,0.0,0.15281,0.00011,16.5857]
[1777523187143,31.68,75657.93,0.0,0.1535,0.00011,16.63722]
[1777523192181,31.68,75660.62,0.0,0.15376,0.00011,16.65415]
[1777523193977,31.68,75661.56,0.0,0.15386,0.00011,16.6615]
[1777523193985,31.68,75661.56,0.0,0.15386,0.00011,16.6615]
[1777523194194,31.68,75662.3,0.0,0.15393,0.00011,16.66729]
[1777523196211,31.68,75651.48,0.0,0.15278,0.00011,16.58212]
[1777523197325,31.68,75651.35,0.0,0.15277,0.00011,16.58106]
[1777523198222,31.68,75651.48,0.0,0.15278,0.00011,16.58204]
[1777523199228,31.68,75660.72,0.0,0.15376,0.00011,16.65469]
[1777523204270,31.68,75659.18,0.0,0.1536,0.00011,16.64253]
[1777523204585,31.68,75659.18,0.0,0.1536,0.00011,16.64253]
[1777523205277,31.68,75659.47,0.0,0.15363,0.00011,16.64482]
[1777523206111,31.68,75659.47,0.0,0.15363,0.00011,16.64482]
[1777523206612,31.68,75659.62,0.0,0.15365,0.00011,16.64601]
[1777523206649,31.68,75659.52,0.0,0.15363,0.00011,16.64522]
[1777523208647,31.68,75659.31,0.0,0.15361,0.00011,16.64359]
[1777523209083,31.68,75659.31,0.0,0.15361,0.00011,16.64359]
[1777523209184,31.68,75660.44,0.0,0.15373,0.00011,16.65246]
[1777523210537,31.68,75661.38,0.0,0.15383,0.00011,16.65985]
[1777523216353,31.67,75663.48,0.0,0.15405,0.00011,16.67601]
[1777523219138,31.67,75663.55,0.0,0.15406,0.00011,16.67651]
[1777523219181,31.67,75663.55,0.0,0.15406,0.00011,16.67651]
[1777523219281,31.67,75663.55,0.0,0.15406,0.00011,16.67651]
[1777523219239,31.67,75663.33,0.0,0.15403,0.00011,16.67468]
[1777523219566,31.67,75656.7,0.0,0.15333,0.00011,16.62259]
[1777523224569,31.67,75647.56,0.0,0.15236,0.00011,16.55067]
[1777523226861,31.67,75647.9,0.0,0.15239,0.00011,16.55337]
[1777523231282,31.67,75653.35,0.0,0.15297,0.00011,16.5961]
[1777523231459,31.67,75656.91,0.0,0.15335,0.00011,16.62394]
[1777523236887,31.67,75656.7,0.0,0.15332,0.00011,16.62224]
[1777523239279,31.67,75656.28,0.0,0.15328,0.00011,16.61932]
[1777523239996,31.68,75650.19,0.0,0.15265,0.00011,16.5721]
[1777523245556,31.68,75645.53,0.0,0.15217,0.00011,16.5368]
[1777523250592,31.68,75645.03,0.0,0.15214,0.00011,16.53418]
[1777523255627,31.68,75644.7,0.0,0.15209,0.00011,16.52901]
[1777523260661,31.68,75643.77,0.0,0.15201,0.00011,16.52295]
[1777523265696,31.69,75644.31,0.0,0.15208,0.00011,16.52848]
[1777523270733,31.69,75640.33,0.0,0.15168,0.00011,16.49875]
[1777523275767,31.69,75639.77,0.0,0.15164,0.00011,16.49573]
[1777523280802,31.69,75640.08,0.0,0.1517,0.00011,16.49954]
[1777523285839,31.7,75640.56,0.0,0.15176,0.00011,16.50457]
[1777523290872,31.7,75640.6,0.0,0.15179,0.00011,16.50623]
[1777523295906,31.7,75639.01,0.0,0.15164,0.00011,16.49507]
[1777523300944,31.7,75639.89,0.0,0.15175,0.00011,16.50339]
[1777523305979,31.71,75633.15,0.0,0.15105,0.00011,16.45153]
[1777523308098,31.71,75632.54,0.0,0.15099,0.00011,16.44704]
[1777523309465,31.71,75624.81,0.0,0.1502,0.0001,16.38746]
[1777523316049,31.71,75639.34,0.0,0.15172,0.00011,16.4996]
[1777523321084,31.71,75643.14,0.0,0.15214,0.00011,16.53066]
[1777523324011,31.71,75645.05,0.0,0.15235,0.00011,16.54605]
[1777523324110,31.71,75645.9,0.0,0.15244,0.00011,16.55293]
[1777523324458,31.71,75645.9,0.0,0.15244,0.00011,16.55293]
[1777523326030,31.71,75645.9,0.0,0.15245,0.00011,16.55314]
[1777523326119,31.72,75646.08,0.0,0.15247,0.00011,16.55476]
[1777523331154,31.72,75646.68,0.0,0.15255,0.00011,16.56051]
[1777523336190,31.72,75648.74,0.0,0.15278,0.00011,16.57767]
[1777523341358,31.72,75650.84,0.0,0.15301,0.00011,16.59493]
[1777523342225,31.72,75651.02,0.0,0.15303,0.00011,16.59654]
[1777523342341,31.72,75651.02,0.0,0.15303,0.00011,16.59654]
[1777523342292,31.72,75674.1,0.0,0.15549,0.00011,16.77765]
[1777523344162,31.72,75674.1,0.0,0.15549,0.00011,16.7776]
[1777523344170,31.72,75674.1,0.0,0.15549,0.00011,16.7776]
[1777523344263,31.72,75675.47,0.0,0.15564,0.00011,16.78829]
[1777523349283,31.72,75672.45,0.0,0.15531,0.00011,16.76436]
[1777523354320,31.72,75668.95,0.0,0.15494,0.00011,16.73676]
[1777523356254,31.72,75669.23,0.0,0.15497,0.00011,16.73896]
[1777523356368,31.72,75669.23,0.0,0.15497,0.00011,16.73896]
[1777523356436,31.72,75665.16,0.0,0.15453,0.00011,16.70702]
[1777523362022,31.72,75659.06,0.0,0.15389,0.00011,16.65948]
[1777523362711,31.72,75659.52,0.0,0.15394,0.00011,16.66319]
[1777523363383,31.72,75658.69,0.0,0.15385,0.00011,16.65677]
[1777523368416,31.72,75658.39,0.0,0.15382,0.00011,16.65494]
[1777523373451,31.72,75659.07,0.0,0.15388,0.00011,16.65699]
[1777523376592,31.72,75660.74,0.0,0.15406,0.00011,16.67029]
[1777523376692,31.72,75662.16,0.0,0.15421,0.00011,16.68152]
[1777523377682,31.72,75662.16,0.0,0.15421,0.00011,16.68152]
[1777523378617,31.72,75662.27,0.0,0.15422,0.00011,16.68247]
[1777523378718,31.72,75661.9,0.0,0.15418,0.00011,16.67965]
[1777523384761,31.72,75658.28,0.0,0.15381,0.00011,16.65173]
[1777523389562,31.73,75647.63,0.0,0.15268,0.00011,16.56858]
[1777523391577,31.72,75635.65,0.0,0.15141,0.00011,16.47453]
[1777523393960,31.72,75633.35,0.0,0.15117,0.00011,16.45654]
[1777523394310,31.72,75633.35,0.0,0.15117,0.00011,16.45654]
[1777523395129,31.73,75632.37,0.0,0.15107,0.00011,16.44897]
[1777523396823,31.73,75631.07,0.0,0.15094,0.00011,16.43893]
[1777523396924,31.73,75630.62,0.0,0.15089,0.00011,16.4354]
[1777523403264,31.73,75630.48,0.0,0.15088,0.00011,16.43464]
[1777523403365,31.73,75630.47,0.0,0.15088,0.00011,16.43474]
[1777523408688,31.73,75636.54,0.0,0.15152,0.00011,16.48246]
[1777523408979,31.73,75636.54,0.0,0.15152,0.00011,16.48246]
[1777523409070,31.73,75637.31,0.0,0.1516,0.00011,16.48863]
[1777523412243,31.73,75638.45,0.0,0.15173,0.00011,16.49768]
[1777523412345,31.73,75640.69,0.0,0.15196,0.00011,16.51533]
[1777523413077,31.73,75640.69,0.0,0.15196,0.00011,16.51533]
[1777523415034,31.73,75640.43,0.0,0.15194,0.00011,16.51332]
[1777523415430,31.73,75640.07,0.0,0.1519,0.00011,16.51054]
[1777523417064,31.73,75639.73,0.0,0.15186,0.00011,16.50788]
[1777523417165,31.73,75639.09,0.0,0.1518,0.00011,16.50287]
[1777523423392,31.73,75635.88,0.0,0.15146,0.00011,16.47768]
[1777523423419,31.73,75635.88,0.0,0.15146,0.00011,16.47768]
[1777523423698,31.73,75635.4,0.0,0.15141,0.00011,16.47393]
[1777523423805,31.73,75635.4,0.0,0.15141,0.00011,16.47393]
[1777523424364,31.73,75628.86,0.0,0.15072,0.00011,16.42253]
[1777523429844,31.73,75625.56,0.0,0.15036,0.0001,16.39564]
[1777523434206,31.72,75623.67,0.0,0.15012,0.0001,16.37608]
[1777523435060,31.72,75619.51,0.0,0.14968,0.0001,16.34349]
[1777523435369,31.72,75619.51,0.0,0.14968,0.0001,16.34349]
[1777523435425,31.72,75619.51,0.0,0.14968,0.0001,16.34349]
[1777523436229,31.72,75615.2,0.0,0.14923,0.0001,16.30966]
[1777523437318,31.72,75610.22,0.0,0.14871,0.0001,16.27064]
[1777523437396,31.72,75606.15,0.0,0.14829,0.0001,16.23879]
[1777523439316,31.72,75606.15,0.0,0.14829,0.0001,16.23879]
[1777523439366,31.72,75606.54,0.0,0.14833,0.0001,16.24198]
[1777523439645,31.72,75606.54,0.0,0.14833,0.0001,16.24198]
[1777523439885,31.72,75606.54,0.0,0.14833,0.0001,16.24198]
[1777523440164,31.72,75599.65,0.0,0.14762,0.0001,16.18806]
[1777523441306,31.72,75585.8,0.0,0.14618,0.0001,16.07965]
[1777523441634,31.72,75585.8,0.0,0.14618,0.0001,16.07965]
[1777523442238,31.72,75585.8,0.0,0.14618,0.0001,16.07965]
[1777523442528,31.72,75585.8,0.0,0.14618,0.0001,16.07965]
[1777523443044,31.72,75577.77,0.0,0.14536,0.0001,16.01689]
[1777523445106,31.72,75577.77,0.0,0.14536,0.0001,16.01696]
[1777523445124,31.72,75575.34,0.0,0.14511,0.0001,15.99807]
[1777523446673,31.72,75575.34,0.0,0.14511,0.0001,15.9982]
[1777523447473,31.72,75575.34,0.0,0.14511,0.0001,15.9982]
[1777523446969,31.72,75584.91,0.0,0.1461,0.0001,16.07313]
[1777523447979,31.72,75584.93,0.0,0.1461,0.0001,16.07329]
[1777523453012,31.72,75590.96,0.0,0.14672,0.0001,16.12036]
[1777523456033,31.72,75581.48,0.0,0.14574,0.0001,16.04611]
[1777523460529,31.72,75571.34,0.0,0.14471,0.0001,15.96731]
[1777523460631,31.72,75571.34,0.0,0.14471,0.0001,15.96731]
[1777523461090,31.72,75566.29,0.0,0.14419,0.0001,15.92787]
[1777523462107,31.72,75566.29,0.0,0.14419,0.0001,15.92787]
[1777523463192,31.72,75559.1,0.0,0.14346,0.0001,15.87184]
[1777523463530,31.72,75559.1,0.0,0.14346,0.0001,15.87184]
[1777523465102,31.72,75546.44,0.0,0.14218,0.0001,15.77278]
[1777523465609,31.72,75546.44,0.0,0.14218,0.0001,15.77278]
[1777523466109,31.72,75537.89,0.0,0.14131,0.0001,15.70612]
[1777523471144,31.72,75542.05,0.0,0.14173,0.0001,15.73858]
[1777523476180,31.72,75544.21,0.0,0.14195,0.0001,15.75512]
[1777523479200,31.72,75533.71,0.0,0.14089,0.0001,15.67314]
[1777523481700,31.72,75525.19,0.0,0.14003,0.0001,15.60675]
[1777523482193,31.72,75525.19,0.0,0.14003,0.0001,15.60675]
[1777523482275,31.72,75512.75,0.0,0.13879,0.0001,15.50993]
[1777523482874,31.72,75512.75,0.0,0.13879,0.0001,15.50993]
[1777523484136,31.72,75512.75,0.0,0.13879,0.0001,15.51014]
[1777523488005,31.73,75504.66,0.0,0.138,0.0001,15.44807]
[1777523488265,31.73,75504.09,0.0,0.13795,0.0001,15.44392]
[1777523493300,31.73,75522.71,0.0,0.13979,0.0001,15.58617]
[1777523493985,31.73,75522.71,0.0,0.13979,0.0001,15.58617]
[1777523494307,31.73,75523.78,0.0,0.1399,0.0001,15.59462]
[1777523495483,31.73,75523.78,0.0,0.1399,0.0001,15.59462]
[1777523495520,31.73,75518.93,0.0,0.13942,0.0001,15.55705]
[1777523496245,31.73,75518.93,0.0,0.13942,0.0001,15.55705]
[1777523496346,31.73,75518.8,0.0,0.13941,0.0001,15.5562]
[1777523501356,31.73,75523.75,0.0,0.13991,0.0001,15.59551]
[1777523504436,31.73,75525.35,0.0,0.14007,0.0001,15.6082]
[1777523504481,31.73,75520.2,0.0,0.13956,0.0001,15.56822]
[1777523505213,31.73,75520.2,0.0,0.13956,0.0001,15.56822]
[1777523505223,31.73,75520.2,0.0,0.13956,0.0001,15.56822]
[1777523505386,31.73,75520.2,0.0,0.13956,0.0001,15.5684]
[1777523506169,31.73,75520.2,0.0,0.13956,0.0001,15.5684]
[1777523506391,31.73,75521.44,0.0,0.13969,0.0001,15.57822]
[1777523508090,31.73,75521.93,0.0,0.13974,0.0001,15.5822]
[1777523508411,31.73,75521.3,0.0,0.13968,0.0001,15.57748]
[1777523513441,31.73,75520.94,0.0,0.13966,0.0001,15.57576]
[1777523516437,31.73,75526.59,0.0,0.14023,0.0001,15.62011]
[1777523516531,31.73,75533.4,0.0,0.14091,0.0001,15.67327]
[1777523518086,31.73,75533.4,0.0,0.14091,0.0001,15.67336]
[1777523518162,31.73,75533.4,0.0,0.14091,0.0001,15.67336]
[1777523518175,31.73,75533.4,0.0,0.14091,0.0001,15.67336]
[1777523518579,31.73,75539.03,0.0,0.14148,0.0001,15.7173]
[1777523522504,31.74,75548.73,0.0,0.14246,0.0001,15.79312]
[1777523527539,31.74,75539.19,0.0,0.14151,0.0001,15.71934]
[1777523528732,31.74,75534.49,0.0,0.14104,0.0001,15.68277]
[1777523529552,31.74,75530.35,0.0,0.14062,0.0001,15.65064]
[1777523530974,31.74,75526.95,0.0,0.14028,0.0001,15.6243]
[1777523532301,31.74,75525.66,0.0,0.14015,0.0001,15.61442]
[1777523532335,31.74,75525.66,0.0,0.14015,0.0001,15.61442]
[1777523532347,31.74,75525.66,0.0,0.14015,0.0001,15.61442]
[1777523533077,31.74,75520.58,0.0,0.13965,0.0001,15.57506]
[1777523534394,31.74,75518.29,0.0,0.13942,0.0001,15.55745]
[1777523534587,31.74,75520.2,0.0,0.13962,0.0001,15.57253]
[1777523539623,31.74,75519.01,0.0,0.13951,0.0001,15.56433]
[1777523544659,31.74,75512.0,0.0,0.13883,0.0001,15.51116]
[1777523548663,31.74,75502.37,0.0,0.13789,0.0001,15.43761]
[1777523553121,31.75,75496.18,0.0,0.13726,0.0001,15.38638]
[1777523554648,31.75,75492.46,0.0,0.1369,0.0001,15.35774]
[1777523554682,31.75,75490.66,0.0,0.13673,0.0001,15.3443]
[1777523556131,31.75,75490.79,0.0,0.13674,0.0001,15.34558]
[1777523556199,31.75,75499.89,0.0,0.13764,0.0001,15.41622]
[1777523561796,31.75,75502.47,0.0,0.13791,0.0001,15.43761]
[1777523566831,31.75,75501.27,0.0,0.13782,0.0001,15.43003]
[1777523572464,31.75,75504.81,0.0,0.13819,0.0001,15.45876]
[1777523577909,31.76,75499.34,0.0,0.13768,0.0001,15.41877]
[1777523580946,31.76,75504.15,0.0,0.13816,0.0001,15.45673]
[1777523581684,31.76,75513.31,0.0,0.13907,0.0001,15.52819]
[1777523583858,31.76,75517.16,0.0,0.13946,0.0001,15.55832]
[1777523584994,31.76,75515.66,0.0,0.13931,0.0001,15.5468]
[1777523585093,31.76,75512.61,0.0,0.13901,0.0001,15.52327]
[1777523590800,31.76,75510.23,0.0,0.13879,0.0001,15.50589]
[1777523596036,31.77,75509.81,0.0,0.13877,0.0001,15.5042]
[1777523599442,31.77,75509.69,0.0,0.13876,0.0001,15.50377]
[1777523599452,31.77,75509.69,0.0,0.13876,0.0001,15.50377]
[1777523599544,31.77,75506.73,0.0,0.13848,0.0001,15.48127]
[1777523605098,31.77,75516.68,0.0,0.13948,0.0001,15.55989]
[1777523610183,31.77,75515.23,0.0,0.13935,0.0001,15.54932]
[1777523610196,31.77,75515.23,0.0,0.13935,0.0001,15.54932]
[1777523610241,31.77,75515.29,0.0,0.13936,0.0001,15.54996]
[1777523612428,31.77,75515.29,0.0,0.13933,0.0001,15.54635]
[1777523613409,31.77,75516.18,0.0,0.13942,0.0001,15.55362]
[1777523613416,31.77,75518.5,0.0,0.13966,0.0001,15.57182]
[1777523619200,31.77,75516.01,0.0,0.13942,0.0001,15.55325]
[1777523622359,31.77,75504.61,0.0,0.1383,0.0001,15.46545]
[1777523624043,31.77,75500.37,0.0,0.13788,0.0001,15.43282]
[1777523625802,31.78,75489.79,0.0,0.13684,0.0001,15.3509]
[1777523630830,31.78,75486.33,0.0,0.13651,0.0001,15.32484]
[1777523633528,31.78,75485.34,0.0,0.13641,0.0001,15.31732]
[1777523633586,31.78,75485.34,0.0,0.13641,0.0001,15.31732]
[1777523634770,31.78,75489.86,0.0,0.13686,0.0001,15.3526]
[1777523640592,31.78,75491.72,0.0,0.13705,0.0001,15.36767]
[1777523646082,31.78,75484.01,0.0,0.1363,0.0001,15.30849]
[1777523646229,31.78,75484.01,0.0,0.1363,0.0001,15.30849]
[1777523647712,31.78,75481.2,0.0,0.13603,0.0001,15.28682]
[1777523647742,31.78,75480.55,0.0,0.13596,0.0001,15.28191]
[1777523650085,31.78,75479.6,0.0,0.13587,0.0001,15.27484]
[1777523650609,31.78,75479.6,0.0,0.13587,0.0001,15.27484]
[1777523653773,31.78,75479.48,0.0,0.13587,0.0001,15.27442]
[1777523654605,31.78,75479.3,0.0,0.13585,0.0001,15.27322]
[1777523654706,31.78,75479.78,0.0,0.1359,0.0001,15.27713]
[1777523656051,31.78,75479.78,0.0,0.13591,0.0001,15.27733]
[1777523657840,31.78,75480.06,0.0,0.13594,0.0001,15.27991]
[1777523663507,31.78,75482.31,0.0,0.13617,0.0001,15.29846]
[1777523668543,31.79,75485.29,0.0,0.13648,0.0001,15.32231]
[1777523673578,31.79,75482.82,0.0,0.13622,0.0001,15.30006]
[1777523678613,31.79,75484.26,0.0,0.13636,0.0001,15.3116]
[1777523683649,31.79,75478.94,0.0,0.13585,0.0001,15.2708]
[1777523688657,31.79,75473.38,0.0,0.13531,0.0001,15.2282]
[1777523689114,31.79,75473.03,0.0,0.13527,0.0001,15.22564]
[1777523689235,31.79,75473.03,0.0,0.13527,0.0001,15.22564]
[1777523689274,31.79,75473.03,0.0,0.13527,0.0001,15.22564]
[1777523689277,31.79,75473.03,0.0,0.13527,0.0001,15.22564]
[1777523689764,31.79,75469.78,0.0,0.13496,0.0001,15.20066]
[1777523690284,31.79,75469.78,0.0,0.13496,0.0001,15.20066]
[1777523690805,31.79,75466.08,0.0,0.1346,0.0001,15.17224]
[1777523693203,31.79,75463.94,0.0,0.1344,0.0001,15.15614]
[1777523693761,31.79,75465.15,0.0,0.13452,0.0001,15.16575]
[1777523698765,31.79,75458.29,0.0,0.13387,0.0001,15.11384]
[1777523703833,31.8,75455.87,0.0,0.13365,0.0001,15.09663]
[1777523704797,31.8,75462.23,0.0,0.13428,0.0001,15.14629]
[1777523705467,31.8,75462.23,0.0,0.13428,0.0001,15.14629]
[1777523705803,31.8,75466.15,0.0,0.13466,0.0001,15.17681]
[1777523706653,31.8,75466.15,0.0,0.13466,0.0001,15.17681]
[1777523706685,31.8,75466.15,0.0,0.13466,0.0001,15.17681]
[1777523706811,31.8,75467.41,0.0,0.13479,0.0001,15.18673]
[1777523709732,31.8,75472.48,0.0,0.13528,0.0001,15.22627]
[1777523709832,31.8,75473.93,0.0,0.13543,0.0001,15.2376]
[1777523710470,31.8,75473.93,0.0,0.13543,0.0001,15.2376]
[1777523710496,31.8,75473.93,0.0,0.13543,0.0001,15.2376]
[1777523711098,31.8,75473.59,0.0,0.1354,0.0001,15.23507]
[1777523711474,31.8,75473.59,0.0,0.1354,0.0001,15.23507]
[1777523713177,31.8,75463.24,0.0,0.13439,0.0001,15.15532]
[1777523714289,31.8,75463.1,0.0,0.13438,0.0001,15.15444]
[1777523715794,31.8,75462.05,0.0,0.13428,0.0001,15.14652]
[1777523715873,31.8,75462.05,0.0,0.13428,0.0001,15.14673]
[1777523715970,31.8,75462.05,0.0,0.13428,0.0001,15.14673]
[1777523716627,31.8,75462.05,0.0,0.13428,0.0001,15.14673]
[1777523717368,31.8,75460.08,0.0,0.13409,0.0001,15.13171]
[1777523718057,31.8,75458.22,0.0,0.13392,0.0001,15.11755]
[1777523718851,31.8,75454.64,0.0,0.13357,0.0001,15.09014]
[1777523723859,31.8,75447.22,0.0,0.13287,0.0001,15.03423]
[1777523724315,31.8,75447.31,0.0,0.13289,0.0001,15.0353]
[1777523727990,31.8,75450.93,0.0,0.13325,0.0001,15.06428]
[1777523728515,31.8,75450.93,0.0,0.13325,0.0001,15.06428]
[1777523728623,31.81,75452.92,0.0,0.13345,0.0001,15.08033]
[1777523729571,31.81,75452.92,0.0,0.13345,0.0001,15.08033]
[1777523729973,31.81,75460.12,0.0,0.13415,0.0001,15.13627]
[1777523730266,31.81,75460.12,0.0,0.13415,0.0001,15.13627]
[1777523730343,31.81,75465.02,0.0,0.13463,0.0001,15.17412]
[1777523735471,31.81,75463.54,0.0,0.13447,0.0001,15.15983]
[1777523741051,31.81,75471.4,0.0,0.13525,0.0001,15.22176]
[1777523746086,31.81,75469.73,0.0,0.1351,0.0001,15.20978]
[1777523750115,31.81,75479.33,0.0,0.13605,0.0001,15.28469]
[1777523752873,31.81,75468.62,0.0,0.13501,0.0001,15.20235]
[1777523758170,31.82,75469.11,0.0,0.13507,0.0001,15.20708]
[1777523763206,31.82,75475.09,0.0,0.13566,0.0001,15.25405]
[1777523768241,31.82,75480.12,0.0,0.13617,0.0001,15.29403]
[1777523773276,31.82,75485.76,0.0,0.13674,0.0001,15.3391]
[1777523775814,31.82,75485.76,0.0,0.13674,0.0001,15.33944]
[1777523778474,31.82,75490.68,0.0,0.13724,0.0001,15.37852]
[1777523778483,31.82,75490.68,0.0,0.13724,0.0001,15.37852]
[1777523778796,31.82,75492.98,0.0,0.13747,0.0001,15.39695]
[1777523784329,31.83,75499.3,0.0,0.13811,0.0001,15.44681]
[1777523787216,31.83,75492.38,0.0,0.13744,0.0001,15.39386]
[1777523787401,31.83,75492.38,0.0,0.13744,0.0001,15.39386]
[1777523788817,31.83,75495.65,0.0,0.13776,0.0001,15.41946]
[1777523788833,31.83,75495.65,0.0,0.13776,0.0001,15.41946]
[1777523788911,31.83,75498.64,0.0,0.13806,0.0001,15.44314]
[1777523790223,31.83,75498.64,0.0,0.13806,0.0001,15.44314]
[1777523790399,31.83,75498.64,0.0,0.13806,0.0001,15.44314]
[1777523792671,31.83,75496.73,0.0,0.13785,0.0001,15.42498]
[1777523792773,31.83,75496.84,0.0,0.13787,0.0001,15.4263]
[1777523793826,31.83,75496.84,0.0,0.13787,0.0001,15.4263]
[1777523793952,31.83,75496.84,0.0,0.13787,0.0001,15.4263]
[1777523793926,31.83,75499.15,0.0,0.1381,0.0001,15.44444]
[1777523794423,31.83,75499.15,0.0,0.1381,0.0001,15.44444]
[1777523799460,31.83,75496.51,0.0,0.13786,0.0001,15.42513]
[1777523804493,31.83,75494.77,0.0,0.1377,0.0001,15.41303]
[1777523805997,31.83,75493.42,0.0,0.13757,0.0001,15.40287]
[1777523806647,31.83,75493.42,0.0,0.13757,0.0001,15.40287]
[1777523806735,31.84,75483.82,0.0,0.13664,0.0001,15.32922]
[1777523808173,31.84,75478.25,0.0,0.1361,0.0001,15.28654]
[1777523808530,31.84,75467.75,0.0,0.13507,0.0001,15.20539]
[1777523810749,31.84,75462.33,0.0,0.13455,0.0001,15.16402]
[1777523810880,31.84,75462.33,0.0,0.13455,0.0001,15.16402]
[1777523810936,31.84,75459.36,0.0,0.13426,0.0001,15.14146]
[1777523816479,31.84,75456.2,0.0,0.13398,0.0001,15.11865]
[1777523816577,31.84,75455.69,0.0,0.13393,0.0001,15.11503]
[1777523820271,31.84,75455.18,0.0,0.1339,0.0001,15.11203]
[1777523820605,31.84,75455.05,0.0,0.13389,0.0001,15.11134]
[1777523822629,31.84,75453.49,0.0,0.13374,0.0001,15.09963]
[1777523823057,31.84,75453.28,0.0,0.13372,0.0001,15.09833]
[1777523823917,31.84,75453.06,0.0,0.13371,0.0001,15.09696]
[1777523824030,31.84,75453.06,0.0,0.13371,0.0001,15.09696]
[1777523824037,31.84,75453.06,0.0,0.13371,0.0001,15.09696]
[1777523824706,31.84,75453.06,0.0,0.13371,0.0001,15.09696]
[1777523824964,31.85,75452.85,0.0,0.13369,0.0001,15.09566]
[1777523826884,31.85,75439.75,0.0,0.13244,0.0001,14.99533]
[1777523827913,31.85,75428.0,0.0,0.13131,0.0001,14.9053]
[1777523830993,31.85,75416.58,0.0,0.13024,0.0001,14.81847]
[1777523832887,31.85,75416.15,0.0,0.1302,0.0001,14.81544]
[1777523833035,31.85,75416.64,0.0,0.13025,0.0001,14.81949]
[1777523833453,31.85,75416.64,0.0,0.13025,0.0001,14.81949]
[1777523833941,31.85,75404.57,0.0,0.12911,9e-05,14.72713]
[1777523834177,31.85,75404.57,0.0,0.12911,9e-05,14.72713]
[1777523834449,31.85,75404.57,0.0,0.12911,9e-05,14.72713]
[1777523834965,31.85,75398.79,0.0,0.12857,9e-05,14.6832]
[1777523835191,31.85,75398.79,0.0,0.12857,9e-05,14.6832]
[1777523835355,31.85,75398.79,0.0,0.12857,9e-05,14.6832]
[1777523835972,31.85,75400.55,0.0,0.12874,9e-05,14.69712]
[1777523836584,31.85,75400.55,0.0,0.12874,9e-05,14.69712]
[1777523836899,31.85,75400.55,0.0,0.12874,9e-05,14.69712]
[1777523836963,31.85,75400.55,0.0,0.12874,9e-05,14.69712]
[1777523839036,31.85,75409.96,0.0,0.12964,9e-05,14.77043]
[1777523839825,31.85,75409.96,0.0,0.12964,9e-05,14.77043]
[1777523840593,31.85,75409.24,0.0,0.12958,9e-05,14.76524]
[1777523845574,31.86,75401.73,0.0,0.1289,9e-05,14.70968]
[1777523846388,31.86,75401.67,0.0,0.1289,9e-05,14.70965]
[1777523847255,31.86,75402.05,0.0,0.12894,9e-05,14.713]
[1777523851050,31.86,75397.2,0.0,0.1285,9e-05,14.67765]
[1777523852441,31.86,75394.78,0.0,0.12825,9e-05,14.65586]
[1777523853074,31.86,75387.69,0.0,0.1276,9e-05,14.60209]
[1777523853398,31.86,75387.69,0.0,0.1276,9e-05,14.60209]
[1777523853938,31.86,75363.39,0.0,0.12534,9e-05,14.41705]
[1777523854708,31.86,75363.39,0.0,0.12534,9e-05,14.41705]
[1777523857853,31.87,75356.84,0.0,0.12475,9e-05,14.36888]
[1777523857962,31.87,75367.96,0.0,0.12579,9e-05,14.45428]
[1777523858899,31.87,75379.04,0.0,0.12683,9e-05,14.53958]
[1777523863917,31.88,75377.45,0.0,0.12678,9e-05,14.53505]
[1777523865259,31.88,75377.99,0.0,0.12684,9e-05,14.53971]
[1777523865931,31.88,75381.88,0.0,0.12721,9e-05,14.57011]
[1777523869968,31.89,75393.94,0.0,0.12837,9e-05,14.66481]
[1777523871582,31.89,75399.8,0.0,0.12893,9e-05,14.71018]
[1777523872003,31.89,75405.16,0.0,0.12944,9e-05,14.75198]
[1777523873276,31.89,75405.16,0.0,0.12945,9e-05,14.75267]
[1777523873986,31.89,75405.85,0.0,0.12953,9e-05,14.75864]
[1777523874195,31.89,75405.85,0.0,0.12953,9e-05,14.75864]
[1777523874330,31.89,75405.85,0.0,0.12953,9e-05,14.75864]
[1777523874994,31.89,75407.4,0.0,0.12968,9e-05,14.77119]
[1777523875627,31.89,75407.4,0.0,0.12968,9e-05,14.77119]
[1777523876001,31.89,75398.49,0.0,0.12884,9e-05,14.70329]
[1777523879648,31.9,75394.82,0.0,0.12852,9e-05,14.6766]
[1777523880031,31.9,75395.14,0.0,0.12855,9e-05,14.67951]
[1777523886041,31.9,75394.6,0.0,0.12852,9e-05,14.67718]
[1777523894128,31.91,75405.79,0.0,0.12965,9e-05,14.7684]
[1777523899163,31.91,75408.37,0.0,0.12993,9e-05,14.79119]
[1777523900255,31.91,75408.37,0.0,0.12993,9e-05,14.79119]
[1777523900624,31.91,75411.51,0.0,0.13024,9e-05,14.81585]
[1777523904318,31.92,75422.42,0.0,0.1313,0.0001,14.90172]
[1777523910243,31.92,75426.59,0.0,0.13174,0.0001,14.9364]
[1777523915512,31.93,75428.37,0.0,0.1319,0.0001,14.9482]
[1777523916027,31.93,75428.37,0.0,0.1319,0.0001,14.9482]
[1777523916055,31.93,75427.97,0.0,0.13187,0.0001,14.94548]
[1777523916294,31.93,75427.97,0.0,0.13187,0.0001,14.94548]
[1777523917704,31.93,75432.56,0.0,0.13231,0.0001,14.98072]
[1777523920204,31.93,75434.6,0.0,0.13252,0.0001,14.99731]
[1777523920849,31.93,75434.6,0.0,0.13252,0.0001,14.99731]
[1777523922344,31.93,75435.04,0.0,0.13257,0.0001,15.00125]
[1777523922545,31.93,75435.04,0.0,0.13257,0.0001,15.00125]
[1777523922888,31.93,75435.04,0.0,0.13257,0.0001,15.00125]
[1777523923793,31.93,75434.06,0.0,0.13248,0.0001,14.99429]
[1777523923803,31.93,75434.06,0.0,0.13248,0.0001,14.99429]
[1777523923832,31.93,75422.0,0.0,0.13133,0.0001,14.90171]
[1777523927674,31.93,75420.33,0.0,0.13118,0.0001,14.89005]
[1777523928075,31.93,75421.79,0.0,0.13133,0.0001,14.90212]
[1777523933434,31.94,75412.92,0.0,0.13052,9e-05,14.8364]
[1777523934682,31.94,75412.92,0.0,0.13052,9e-05,14.8364]
[1777523935062,31.94,75413.1,0.0,0.13055,9e-05,14.83872]
[1777523935852,31.94,75413.1,0.0,0.13055,9e-05,14.83872]
[1777523935921,31.94,75415.32,0.0,0.13076,0.0001,14.85619]
[1777523941491,31.94,75416.96,0.0,0.13095,0.0001,14.87096]
[1777523946529,31.95,75405.71,0.0,0.12991,9e-05,14.78691]
[1777523951653,31.95,75412.13,0.0,0.13054,9e-05,14.83815]
[1777523957613,31.95,75417.49,0.0,0.13109,0.0001,14.88213]
[1777523962705,31.96,75416.69,0.0,0.13103,0.0001,14.87752]
[1777523968694,31.96,75417.25,0.0,0.13112,0.0001,14.88464]
[1777523971712,31.96,75409.73,0.0,0.13039,9e-05,14.82403]
[1777523976713,31.97,75406.34,0.0,0.13009,9e-05,14.80022]
[1777523981782,31.97,75404.45,0.0,0.12995,9e-05,14.78849]
[1777523986818,31.98,75404.15,0.0,0.12995,9e-05,14.78862]
[1777523991852,31.98,75408.64,0.0,0.1304,9e-05,14.82504]
[1777523992889,31.98,75408.64,0.0,0.1304,9e-05,14.82504]
[1777523992962,31.98,75409.8,0.0,0.13052,9e-05,14.83432]
[1777523994978,31.98,75409.8,0.0,0.13052,9e-05,14.83471]
[1777523995346,31.98,75406.43,0.0,0.13021,9e-05,14.80934]
[1777523996139,31.98,75406.43,0.0,0.13021,9e-05,14.80934]
[1777523996140,31.98,75389.33,0.0,0.1286,9e-05,14.6791]
[1777523997096,31.98,75374.05,0.0,0.12718,9e-05,14.56292]
[1777523997322,31.98,75374.05,0.0,0.12718,9e-05,14.56292]
[1777523997899,31.98,75374.05,0.0,0.12718,9e-05,14.56343]
[1777523998261,31.98,75374.05,0.0,0.12718,9e-05,14.56343]
[1777523998905,31.98,75379.68,0.0,0.12771,9e-05,14.60681]
[1777524000369,31.98,75379.26,0.0,0.12768,9e-05,14.60387]
[1777524000974,31.98,75379.26,0.0,0.12768,9e-05,14.60387]
[1777524001087,31.98,75379.26,0.0,0.12768,9e-05,14.60387]
[1777524001114,31.98,75379.26,0.0,0.12768,9e-05,14.60387]
[1777524001134,31.98,75379.62,0.0,0.12772,9e-05,14.60705]
[1777524002468,31.99,75379.62,0.0,0.12772,9e-05,14.6075]
[1777524002932,31.99,75383.47,0.0,0.12809,9e-05,14.63726]
[1777524005081,31.99,75389.26,0.0,0.12864,9e-05,14.68181]
[1777524005154,31.99,75388.97,0.0,0.12861,9e-05,14.67994]
[1777524010045,31.99,75381.33,0.0,0.12792,9e-05,14.62319]
[1777524011109,31.99,75383.82,0.0,0.12816,9e-05,14.64261]
[1777524012049,31.99,75384.41,0.0,0.12822,9e-05,14.6479]
[1777524015155,31.99,75386.62,0.0,0.12844,9e-05,14.66552]
[1777524016030,31.99,75387.63,0.0,0.12854,9e-05,14.67393]
[1777524021065,32.0,75393.38,0.0,0.1291,9e-05,14.71946]
[1777524026099,32.0,75396.03,0.0,0.12937,9e-05,14.74118]
[1777524031135,32.0,75403.39,0.0,0.13007,9e-05,14.79593]
[1777524036170,32.01,75405.35,0.0,0.13029,9e-05,14.8136]
[1777524041208,32.01,75405.53,0.0,0.13034,9e-05,14.81772]
[1777524046241,32.02,75412.64,0.0,0.13105,0.0001,14.87482]
[1777524051979,32.02,75407.79,0.0,0.13061,9e-05,14.83977]
[1777524057634,32.03,75412.97,0.0,0.13115,0.0001,14.88268]
[1777524057735,32.03,75416.23,0.0,0.13146,0.0001,14.90815]
[1777524063234,32.03,75423.67,0.0,0.1322,0.0001,14.96712]
[1777524063302,32.03,75423.67,0.0,0.13221,0.0001,14.96757]
[1777524063720,32.03,75423.67,0.0,0.13221,0.0001,14.96757]
[1777524063804,32.03,75426.52,0.0,0.13248,0.0001,14.98978]
[1777524065731,32.03,75426.52,0.0,0.13249,0.0001,14.99012]
[1777524065830,32.03,75420.6,0.0,0.13193,0.0001,14.94515]
[1777524068828,32.03,75419.56,0.0,0.13184,0.0001,14.93798]
[1777524068878,32.03,75419.56,0.0,0.13184,0.0001,14.93798]
[1777524068929,32.04,75418.32,0.0,0.13173,0.0001,14.92929]
[1777524074436,32.04,75411.31,0.0,0.13109,9e-05,14.8781]
[1777524079471,32.04,75416.59,0.0,0.13163,0.0001,14.92094]
[1777524084021,32.05,75406.73,0.0,0.13072,9e-05,14.84788]
[1777524089541,32.05,75407.13,0.0,0.13079,9e-05,14.85354]
[1777524094576,32.06,75407.88,0.0,0.13087,9e-05,14.85807]
[1777524099611,32.06,75418.45,0.0,0.1319,0.0001,14.94128]
[1777524104645,32.06,75414.67,0.0,0.13157,0.0001,14.91442]
[1777524109843,32.07,75415.32,0.0,0.13165,0.0001,14.92115]
[1777524110240,32.07,75415.32,0.0,0.13165,0.0001,14.92115]
[1777524110252,32.07,75415.32,0.0,0.13165,0.0001,14.92115]
[1777524110843,32.07,75415.23,0.0,0.13166,0.0001,14.92132]
[1777524116730,32.07,75408.75,0.0,0.13108,9e-05,14.87468]
[1777524121765,32.08,75410.43,0.0,0.13127,9e-05,14.89007]
[1777524126803,32.08,75410.11,0.0,0.13127,9e-05,14.8901]
[1777524131614,32.08,75412.65,0.0,0.13154,0.0001,14.91152]
[1777524131835,32.09,75411.69,0.0,0.13145,0.0001,14.90467]
[1777524136871,32.09,75412.09,0.0,0.13153,0.0001,14.91071]
[1777524139828,32.09,75411.83,0.0,0.13152,0.0001,14.90972]
[1777524139891,32.09,75413.65,0.0,0.13169,0.0001,14.92361]
[1777524143788,32.1,75414.78,0.0,0.13182,0.0001,14.93414]
[1777524143801,32.1,75414.78,0.0,0.13182,0.0001,14.93414]
[1777524143919,32.1,75415.95,0.0,0.13194,0.0001,14.94354]
[1777524144959,32.1,75415.95,0.0,0.13194,0.0001,14.94354]
[1777524144968,32.1,75415.95,0.0,0.13194,0.0001,14.94354]
[1777524145016,32.1,75417.47,0.0,0.13209,0.0001,14.9556]
[1777524147580,32.1,75412.22,0.0,0.1316,0.0001,14.91645]
[1777524147946,32.1,75410.81,0.0,0.13147,9e-05,14.9062]
[1777524148466,32.1,75410.81,0.0,0.13147,9e-05,14.9062]
[1777524148687,32.1,75410.81,0.0,0.13147,9e-05,14.9062]
[1777524148706,32.1,75410.81,0.0,0.13147,9e-05,14.9062]
[1777524148717,32.1,75410.81,0.0,0.13147,9e-05,14.9062]
[1777524149447,32.1,75408.16,0.0,0.13123,9e-05,14.88651]
[1777524150197,32.1,75408.16,0.0,0.13123,9e-05,14.88651]
[1777524150226,32.1,75396.65,0.0,0.13014,9e-05,14.79906]
[1777524153061,32.1,75381.13,0.0,0.12867,9e-05,14.67837]
[1777524155439,32.1,75375.61,0.0,0.12817,9e-05,14.6375]
[1777524156777,32.11,75376.14,0.0,0.12823,9e-05,14.6421]
[1777524157011,32.11,75377.25,0.0,0.12834,9e-05,14.65082]
[1777524157694,32.11,75377.25,0.0,0.12834,9e-05,14.65082]
[1777524157702,32.11,75377.25,0.0,0.12834,9e-05,14.65082]
[1777524158018,32.11,75375.25,0.0,0.12815,9e-05,14.63593]
[1777524161498,32.11,75378.77,0.0,0.12849,9e-05,14.66362]
[1777524162046,32.11,75378.77,0.0,0.1285,9e-05,14.66396]
[1777524162880,32.11,75378.77,0.0,0.1285,9e-05,14.66396]
[1777524163053,32.11,75387.35,0.0,0.12931,9e-05,14.72966]
[1777524168090,32.11,75389.61,0.0,0.12953,9e-05,14.7479]
[1777524173123,32.11,75390.95,0.0,0.12968,9e-05,14.76001]
[1777524178159,32.12,75384.88,0.0,0.12914,9e-05,14.71604]
[1777524180539,32.12,75390.77,0.0,0.12971,9e-05,14.76179]
[1777524180666,32.12,75390.77,0.0,0.12971,9e-05,14.76179]
[1777524181060,32.12,75390.77,0.0,0.12971,9e-05,14.76179]
[1777524181179,32.12,75400.1,0.0,0.13059,9e-05,14.8332]
[1777524183193,32.12,75409.75,0.0,0.13152,9e-05,14.90788]
[1777524186805,32.12,75409.08,0.0,0.13148,9e-05,14.90437]
[1777524187220,32.13,75409.01,0.0,0.13148,9e-05,14.90436]
[1777524189204,32.13,75402.83,0.0,0.1309,9e-05,14.85777]
[1777524189252,32.13,75404.11,0.0,0.13102,9e-05,14.86783]
[1777524189997,32.13,75404.11,0.0,0.13102,9e-05,14.86783]
[1777524190242,32.13,75404.11,0.0,0.13103,9e-05,14.86812]
[1777524192204,32.13,75404.15,0.0,0.13103,9e-05,14.86869]
[1777524192320,32.13,75404.15,0.0,0.13103,9e-05,14.86869]
[1777524192305,32.13,75402.96,0.0,0.13092,9e-05,14.85989]
[1777524193262,32.13,75402.96,0.0,0.13093,9e-05,14.86016]
[1777524193664,32.13,75402.96,0.0,0.13093,9e-05,14.86016]
[1777524194271,32.13,75403.37,0.0,0.13097,9e-05,14.86355]
[1777524199305,32.13,75405.99,0.0,0.13123,9e-05,14.88479]
[1777524200511,32.13,75406.76,0.0,0.13131,9e-05,14.89089]
[1777524201290,32.13,75406.76,0.0,0.13131,9e-05,14.89089]
[1777524201319,32.13,75411.56,0.0,0.13177,0.0001,14.92773]
[1777524206354,32.14,75413.09,0.0,0.13194,0.0001,14.9414]
[1777524211388,32.14,75407.2,0.0,0.13139,9e-05,14.89526]
[1777524213052,32.14,75407.75,0.0,0.13144,9e-05,14.89997]
[1777524213154,32.14,75412.12,0.0,0.13187,0.0001,14.93381]
[1777524213604,32.14,75412.12,0.0,0.13187,0.0001,14.93381]
[1777524213613,32.14,75412.45,0.0,0.1319,0.0001,14.93632]
[1777524218774,32.14,75416.7,0.0,0.13233,0.0001,14.97055]
[1777524224480,32.15,75423.51,0.0,0.13301,0.0001,15.02522]
[1777524227473,32.15,75422.86,0.0,0.13296,0.0001,15.02093]
[1777524227574,32.15,75420.39,0.0,0.13272,0.0001,15.00241]
[1777524233543,32.15,75418.9,0.0,0.13261,0.0001,14.99315]
[1777524238694,32.16,75418.66,0.0,0.1326,0.0001,14.99269]
[1777524238795,32.16,75419.67,0.0,0.1327,0.0001,15.00074]
[1777524241806,32.16,75419.44,0.0,0.13269,0.0001,14.99963]
[1777524241843,32.16,75421.51,0.0,0.13289,0.0001,15.01575]
[1777524245733,32.16,75419.72,0.0,0.13273,0.0001,15.00295]
[1777524245834,32.16,75419.53,0.0,0.13272,0.0001,15.00177]
[1777524251670,32.16,75417.54,0.0,0.13255,0.0001,14.98838]
[1777524256243,32.17,75421.16,0.0,0.13291,0.0001,15.01686]
[1777524256254,32.17,75421.16,0.0,0.13291,0.0001,15.01686]
[1777524256344,32.17,75421.53,0.0,0.13295,0.0001,15.02016]
[1777524261740,32.17,75420.67,0.0,0.13288,0.0001,15.01477]
[1777524267373,32.17,75420.03,0.0,0.13283,0.0001,15.01079]
[1777524268645,32.17,75420.5,0.0,0.13288,0.0001,15.01481]
[1777524268788,32.17,75423.88,0.0,0.13321,0.0001,15.04081]
[1777524269620,32.17,75423.88,0.0,0.13321,0.0001,15.04081]
[1777524270094,32.17,75423.88,0.0,0.13321,0.0001,15.04081]
[1777524270195,32.17,75426.52,0.0,0.13347,0.0001,15.06127]
[1777524275837,32.17,75428.39,0.0,0.13363,0.0001,15.07245]
[1777524281291,32.17,75425.48,0.0,0.13336,0.0001,15.05077]
[1777524286579,32.17,75432.18,0.0,0.13401,0.0001,15.10253]
[1777524292176,32.17,75435.52,0.0,0.13433,0.0001,15.12826]
[1777524292357,32.17,75435.52,0.0,0.13433,0.0001,15.12826]
[1777524292382,32.17,75438.53,0.0,0.13462,0.0001,15.15129]
[1777524295214,32.17,75441.63,0.0,0.13492,0.0001,15.17499]
[1777524295283,32.17,75441.63,0.0,0.13492,0.0001,15.17499]
[1777524296050,32.17,75445.24,0.0,0.13527,0.0001,15.20254]
[1777524296255,32.17,75445.24,0.0,0.13527,0.0001,15.20254]
[1777524296375,32.17,75409.41,0.0,0.13183,9e-05,14.92904]
[1777524296668,32.17,75409.41,0.0,0.13183,9e-05,14.92904]
[1777524297192,32.17,75409.41,0.0,0.13183,9e-05,14.92904]
[1777524297288,32.17,75374.98,0.0,0.12859,9e-05,14.66724]
[1777524298232,32.17,75374.98,0.0,0.12859,9e-05,14.66724]
[1777524298299,32.17,75373.96,0.0,0.12849,9e-05,14.65923]
[1777524298653,32.17,75373.96,0.0,0.12849,9e-05,14.65923]
[1777524299302,32.17,75372.72,0.0,0.12838,9e-05,14.64997]
[1777524305138,32.18,75384.08,0.0,0.12947,9e-05,14.73885]
[1777524307722,32.18,75390.9,0.0,0.13013,9e-05,14.79219]
[1777524308157,32.18,75390.9,0.0,0.13013,9e-05,14.79219]
[1777524310290,32.18,75410.55,0.0,0.132,0.0001,14.9422]
[1777524316037,32.18,75413.95,0.0,0.13234,0.0001,14.96985]
[1777524317772,32.19,75419.17,0.0,0.13285,0.0001,15.01024]
[1777524317796,32.19,75419.17,0.0,0.13285,0.0001,15.01024]
[1777524318293,32.19,75432.01,0.0,0.13408,0.0001,15.10862]
[1777524320412,32.19,75432.01,0.0,0.13408,0.0001,15.10862]
[1777524321097,32.19,75437.01,0.0,0.13457,0.0001,15.14691]
[1777524322129,32.19,75439.26,0.0,0.13478,0.0001,15.16415]
[1777524322262,32.19,75438.93,0.0,0.13475,0.0001,15.16168]
[1777524322608,32.19,75438.93,0.0,0.13475,0.0001,15.16168]
[1777524324776,32.19,75432.55,0.0,0.13414,0.0001,15.11308]
[1777524325280,32.19,75431.87,0.0,0.13408,0.0001,15.10798]
[1777524330313,32.19,75432.69,0.0,0.13416,0.0001,15.11459]
[1777524335349,32.19,75437.07,0.0,0.13456,0.0001,15.14446]
[1777524340384,32.19,75441.44,0.0,0.13498,0.0001,15.17787]
[1777524340929,32.19,75441.44,0.0,0.13498,0.0001,15.17787]
[1777524341391,32.19,75441.84,0.0,0.13502,0.0001,15.18093]
[1777524341705,32.19,75441.84,0.0,0.13502,0.0001,15.18093]
[1777524342398,32.19,75446.16,0.0,0.13543,0.0001,15.21397]
[1777524347433,32.19,75460.71,0.0,0.13685,0.0001,15.32543]
[1777524351461,32.19,75471.04,0.0,0.13786,0.0001,15.40467]
[1777524354481,32.19,75480.36,0.0,0.13878,0.0001,15.47661]
[1777524359518,32.19,75476.06,0.0,0.13837,0.0001,15.44457]
[1777524364552,32.19,75475.45,0.0,0.13831,0.0001,15.4403]
[1777524369711,32.19,75476.05,0.0,0.13838,0.0001,15.44531]
[1777524375323,32.19,75472.12,0.0,0.13799,0.0001,15.41523]
[1777524375424,32.19,75468.22,0.0,0.13761,0.0001,15.38536]
[1777524379774,32.19,75468.22,0.0,0.13761,0.0001,15.38536]
[1777524379874,32.19,75458.04,0.0,0.13662,0.0001,15.3074]
[1777524381376,32.19,75458.04,0.0,0.13662,0.0001,15.3074]
[1777524381477,32.19,75457.5,0.0,0.13657,0.0001,15.30322]
[1777524383692,32.19,75446.02,0.0,0.13545,0.0001,15.21547]
[1777524388727,32.19,75443.42,0.0,0.13521,0.0001,15.19585]
[1777524393762,32.19,75443.22,0.0,0.13516,0.0001,15.19068]
[1777524398797,32.19,75445.75,0.0,0.13541,0.0001,15.21027]
[1777524403832,32.19,75444.85,0.0,0.13532,0.0001,15.20356]
[1777524408867,32.19,75437.0,0.0,0.13457,0.0001,15.14408]
[1777524411744,32.2,75437.38,0.0,0.13461,0.0001,15.14736]
[1777524411810,32.2,75437.38,0.0,0.13461,0.0001,15.14736]
[1777524411890,32.2,75437.38,0.0,0.13461,0.0001,15.14736]
[1777524414352,32.2,75419.89,0.0,0.13295,0.0001,15.01471]
[1777524417584,32.2,75420.69,0.0,0.13303,0.0001,15.02114]
[1777524417789,32.2,75420.69,0.0,0.13303,0.0001,15.02147]
[1777524417935,32.2,75420.27,0.0,0.133,0.0001,15.01861]
[1777524422956,32.2,75419.52,0.0,0.13295,0.0001,15.01469]
[1777524429013,32.21,75421.34,0.0,0.13315,0.0001,15.03088]
[1777524434047,32.21,75421.7,0.0,0.13321,0.0001,15.03559]
[1777524438004,32.21,75422.15,0.0,0.13327,0.0001,15.04022]
[1777524438106,32.21,75420.79,0.0,0.13315,0.0001,15.03024]
[1777524443111,32.21,75421.11,0.0,0.1332,0.0001,15.03467]
[1777524448146,32.22,75422.61,0.0,0.13337,0.0001,15.04805]
[1777524453181,32.22,75424.84,0.0,0.13358,0.0001,15.06296]
[1777524458217,32.22,75422.05,0.0,0.13333,0.0001,15.04336]
[1777524462328,32.23,75421.5,0.0,0.13329,0.0001,15.0402]
[1777524462426,32.23,75428.33,0.0,0.13396,0.0001,15.0929]
[1777524463042,32.23,75428.33,0.0,0.13396,0.0001,15.0929]
[1777524463251,32.23,75428.33,0.0,0.13396,0.0001,15.0929]
[1777524468286,32.23,75426.53,0.0,0.1338,0.0001,15.08049]
[1777524470463,32.23,75426.35,0.0,0.13379,0.0001,15.07938]
[1777524470496,32.23,75427.12,0.0,0.13387,0.0001,15.08575]
[1777524476201,32.23,75431.74,0.0,0.13432,0.0001,15.12173]
[1777524481340,32.23,75435.37,0.0,0.13468,0.0001,15.15019]
[1777524486437,32.23,75439.62,0.0,0.1351,0.0001,15.18319]
[1777524489460,32.23,75429.56,0.0,0.13413,0.0001,15.1069]
[1777524494605,32.24,75423.73,0.0,0.13359,0.0001,15.06331]
[1777524504561,32.24,75422.42,0.0,0.13349,0.0001,15.05546]
[1777524509596,32.24,75421.33,0.0,0.13339,0.0001,15.04804]
[1777524514635,32.24,75428.55,0.0,0.13407,0.0001,15.10006]
[1777524519665,32.24,75430.43,0.0,0.13425,0.0001,15.11465]
[1777524524709,32.24,75426.93,0.0,0.13392,0.0001,15.08841]
[1777524529736,32.24,75428.0,0.0,0.13403,0.0001,15.09714]
[1777524534771,32.25,75428.54,0.0,0.13409,0.0001,15.10177]
[1777524539805,32.25,75427.28,0.0,0.13398,0.0001,15.09277]
[1777524545455,32.25,75429.04,0.0,0.13415,0.0001,15.10663]
[1777524545481,32.25,75431.17,0.0,0.13436,0.0001,15.12305]
[1777524546052,32.25,75431.17,0.0,0.13436,0.0001,15.12305]
[1777524546154,32.25,75433.64,0.0,0.1346,0.0001,15.14188]
[1777524552097,32.25,75439.03,0.0,0.13512,0.0001,15.18316]
[1777524557932,32.25,75430.81,0.0,0.13433,0.0001,15.12092]
[1777524562967,32.25,75432.04,0.0,0.13446,0.0001,15.13093]
[1777524568475,32.25,75430.52,0.0,0.13432,0.0001,15.11978]
[1777524568644,32.25,75429.94,0.0,0.13427,0.0001,15.11557]
[1777524569548,32.25,75429.94,0.0,0.13427,0.0001,15.11557]
[1777524575053,32.25,75423.63,0.0,0.13365,0.0001,15.06457]
[1777524580087,32.25,75423.48,0.0,0.13364,0.0001,15.06417]
[1777524585121,32.25,75423.27,0.0,0.13363,0.0001,15.0633]
[1777524586578,32.25,75423.27,0.0,0.13363,0.0001,15.0633]
[1777524586676,32.26,75425.34,0.0,0.13383,0.0001,15.07932]
[1777524590156,32.26,75434.95,0.0,0.13476,0.0001,15.15271]
[1777524595194,32.26,75437.77,0.0,0.13503,0.0001,15.17431]
[1777524600331,32.26,75436.87,0.0,0.13494,0.0001,15.16759]
[1777524606281,32.26,75438.68,0.0,0.13512,0.0001,15.18162]
[1777524612319,32.26,75443.39,0.0,0.13558,0.0001,15.21772]
[1777524617349,32.26,75447.1,0.0,0.13594,0.0001,15.24605]
[1777524622384,32.26,75444.77,0.0,0.13571,0.0001,15.2283]
[1777524627419,32.26,75445.85,0.0,0.13582,0.0001,15.23666]
[1777524632454,32.26,75444.32,0.0,0.13564,0.0001,15.22137]
[1777524637489,32.26,75447.57,0.0,0.13596,0.0001,15.24631]
[1777524642524,32.26,75445.26,0.0,0.13574,0.0001,15.2288]
[1777524647493,32.26,75444.57,0.0,0.13567,0.0001,15.22368]
[1777524647665,32.26,75448.95,0.0,0.1361,0.0001,15.25718]
[1777524652033,32.26,75456.34,0.0,0.13681,0.0001,15.31351]
[1777524652496,32.26,75456.34,0.0,0.13681,0.0001,15.31351]
[1777524652599,32.26,75458.93,0.0,0.13707,0.0001,15.33327]
[1777524654519,32.26,75458.93,0.0,0.13707,0.0001,15.33322]
[1777524654615,32.26,75459.74,0.0,0.13714,0.0001,15.33935]
[1777524659644,32.26,75461.21,0.0,0.13728,0.0001,15.35021]
[1777524661656,32.26,75461.58,0.0,0.13732,0.0001,15.35294]
[1777524661815,32.26,75461.58,0.0,0.13732,0.0001,15.35294]
[1777524661849,32.26,75461.76,0.0,0.13733,0.0001,15.35421]
[1777524664679,32.26,75450.51,0.0,0.13624,0.0001,15.26801]
[1777524669715,32.26,75449.74,0.0,0.13616,0.0001,15.26186]
[1777524674750,32.25,75445.98,0.0,0.13579,0.0001,15.23268]
[1777524679784,32.25,75443.27,0.0,0.13552,0.0001,15.21145]
[1777524684820,32.25,75441.49,0.0,0.13534,0.0001,15.19762]
[1777524689855,32.25,75440.63,0.0,0.13526,0.0001,15.19066]
[1777524694890,32.25,75435.66,0.0,0.13475,0.0001,15.14882]
[1777524699926,32.25,75434.15,0.0,0.1346,0.0001,15.13724]
[1777524704959,32.25,75436.81,0.0,0.13485,0.0001,15.15731]
[1777524709995,32.25,75435.81,0.0,0.13475,0.0001,15.14946]
[1777524715030,32.25,75432.18,0.0,0.1344,0.0001,15.12164]
[1777524720071,32.25,75431.76,0.0,0.13436,0.0001,15.11841]
[1777524725324,32.25,75433.7,0.0,0.13455,0.0001,15.13308]
[1777524725426,32.25,75435.39,0.0,0.13471,0.0001,15.14594]
[1777524726302,32.25,75435.39,0.0,0.13471,0.0001,15.14594]
[1777524727348,32.25,75442.87,0.0,0.13543,0.0001,15.20295]
[1777524727448,32.25,75443.38,0.0,0.13548,0.0001,15.20673]
[1777524733675,32.25,75445.65,0.0,0.13569,0.0001,15.22346]
[1777524737463,32.25,75444.02,0.0,0.13553,0.0001,15.21051]
[1777524737564,32.25,75444.81,0.0,0.1356,0.0001,15.21644]
[1777524741802,32.25,75445.8,0.0,0.13569,0.0001,15.22364]
[1777524743537,32.25,75446.44,0.0,0.13575,0.0001,15.22829]
[1777524743638,32.25,75440.86,0.0,0.13521,0.0001,15.18563]
[1777524749271,32.25,75442.01,0.0,0.13532,0.0001,15.19413]
[1777524754306,32.25,75447.92,0.0,0.13586,0.0001,15.23522]
[1777524759342,32.25,75448.35,0.0,0.1359,0.0001,15.2382]
[1777524764376,32.25,75446.75,0.0,0.13574,0.0001,15.22582]
[1777524769412,32.25,75446.68,0.0,0.13573,0.0001,15.2252]
[1777524774447,32.25,75451.75,0.0,0.13622,0.0001,15.26359]
[1777524779557,32.24,75452.14,0.0,0.13625,0.0001,15.2661]
[1777524779960,32.24,75452.14,0.0,0.13625,0.0001,15.2661]
[1777524780827,32.24,75454.1,0.0,0.13644,0.0001,15.28107]
[1777524780927,32.24,75460.41,0.0,0.13705,0.0001,15.32914]
[1777524781795,32.24,75460.41,0.0,0.13705,0.0001,15.32914]
[1777524781897,32.24,75470.07,0.0,0.138,0.0001,15.40303]
[1777524782493,32.24,75470.07,0.0,0.138,0.0001,15.40303]
[1777524782594,32.24,75472.85,0.0,0.13827,0.0001,15.4243]
[1777524788548,32.24,75472.23,0.0,0.1382,0.0001,15.41902]
[1777524792972,32.24,75473.98,0.0,0.13837,0.0001,15.43215]
[1777524793583,32.24,75474.28,0.0,0.13839,0.0001,15.43422]
[1777524798618,32.24,75475.26,0.0,0.13848,0.0001,15.44108]
[1777524803653,32.24,75476.3,0.0,0.13858,0.0001,15.44848]
[1777524809695,32.24,75476.27,0.0,0.13857,0.0001,15.44768]
[1777524814729,32.24,75477.55,0.0,0.13866,0.0001,15.45324]
[1777524816674,32.24,75478.25,0.0,0.13872,0.0001,15.45844]
[1777524816748,32.24,75479.05,0.0,0.1388,0.0001,15.46457]
[1777524820437,32.24,75485.95,0.0,0.13947,0.0001,15.51672]
[1777524820606,32.24,75485.95,0.0,0.13947,0.0001,15.51672]
[1777524820772,32.24,75485.8,0.0,0.13946,0.0001,15.51536]
[1777524821167,32.24,75485.8,0.0,0.13946,0.0001,15.51536]
[1777524821543,32.24,75485.8,0.0,0.13946,0.0001,15.51536]
[1777524822457,32.24,75483.2,0.0,0.1392,0.0001,15.49525]
[1777524822786,32.24,75483.03,0.0,0.13918,0.0001,15.49375]
[1777524827821,32.23,75483.68,0.0,0.13923,0.0001,15.49772]
[1777524828521,32.23,75483.68,0.0,0.13923,0.0001,15.49772]
[1777524828828,32.23,75483.54,0.0,0.13921,0.0001,15.49644]
[1777524830075,32.23,75484.66,0.0,0.13932,0.0001,15.5048]
[1777524830492,32.23,75484.66,0.0,0.13932,0.0001,15.5048]
[1777524831316,32.23,75483.72,0.0,0.13922,0.0001,15.49738]
[1777524832567,32.23,75482.21,0.0,0.13907,0.0001,15.48561]
[1777524832856,32.23,75478.82,0.0,0.13874,0.0001,15.45948]
[1777524836477,32.23,75477.84,0.0,0.13863,0.0001,15.45146]
[1777524836884,32.23,75477.17,0.0,0.13857,0.0001,15.44617]
[1777524837301,32.23,75477.17,0.0,0.13857,0.0001,15.44617]
[1777524837891,32.23,75473.66,0.0,0.13822,0.0001,15.41917]
[1777524841294,32.23,75471.94,0.0,0.13805,0.0001,15.40551]
[1777524841919,32.23,75470.99,0.0,0.13795,0.0001,15.39798]
[1777524843237,32.23,75464.74,0.0,0.13734,0.0001,15.34995]
[1777524844728,32.23,75458.65,0.0,0.13674,0.0001,15.30324]
[1777524844940,32.23,75456.89,0.0,0.13657,0.0001,15.28966]
[1777524849976,32.23,75457.91,0.0,0.13666,0.0001,15.29686]
[1777524855012,32.23,75454.03,0.0,0.13627,0.0001,15.26655]
[1777524860047,32.23,75452.41,0.0,0.13611,0.0001,15.25356]
[1777524865082,32.22,75455.58,0.0,0.13641,0.0001,15.27701]
[1777524871041,32.22,75454.12,0.0,0.13622,0.0001,15.26106]
[1777524876228,32.22,75454.83,0.0,0.13628,0.0001,15.26576]
[1777524881320,32.22,75454.18,0.0,0.13621,0.0001,15.25992]
[1777524883164,32.22,75454.26,0.0,0.13621,0.0001,15.26016]
[1777524883265,32.22,75462.5,0.0,0.13701,0.0001,15.32292]
[1777524889252,32.22,75461.71,0.0,0.13691,0.0001,15.31535]
[1777524894009,32.22,75460.26,0.0,0.13676,0.0001,15.30352]
[1777524894575,32.21,75461.86,0.0,0.13691,0.0001,15.31526]
[1777524894856,32.21,75442.01,0.0,0.13499,0.0001,15.16355]
[1777524895214,32.21,75442.01,0.0,0.13499,0.0001,15.16355]
[1777524895916,32.21,75442.01,0.0,0.13499,0.0001,15.16355]
[1777524895927,32.21,75442.01,0.0,0.13499,0.0001,15.16355]
[1777524896010,32.21,75427.99,0.0,0.13364,0.0001,15.05662]
[1777524897306,32.21,75428.47,0.0,0.13369,0.0001,15.06037]
[1777524897359,32.21,75428.47,0.0,0.13369,0.0001,15.06037]
[1777524897650,32.21,75427.83,0.0,0.13362,0.0001,15.05549]
[1777524901405,32.21,75426.96,0.0,0.13354,0.0001,15.04884]
[1777524901742,32.21,75426.96,0.0,0.13354,0.0001,15.04884]
[1777524902380,32.21,75430.46,0.0,0.13387,0.0001,15.07534]
[1777524902745,32.21,75434.95,0.0,0.1343,0.0001,15.10942]
[1777524907240,32.21,75434.41,0.0,0.13425,0.0001,15.10534]
[1777524907385,32.21,75435.72,0.0,0.13438,0.0001,15.11533]
[1777524912420,32.21,75443.27,0.0,0.1351,0.0001,15.17257]
[1777524913727,32.21,75443.27,0.0,0.1351,0.0001,15.17257]
[1777524915461,32.21,75441.22,0.0,0.1349,0.0001,15.15683]
[1777524921483,32.21,75443.41,0.0,0.13511,0.0001,15.17347]
[1777524926518,32.21,75440.52,0.0,0.13483,0.0001,15.15113]
[1777524931557,32.21,75439.52,0.0,0.13471,0.0001,15.13975]
[1777524934675,32.21,75439.85,0.0,0.13474,0.0001,15.1423]
[1777524934681,32.21,75442.07,0.0,0.13495,0.0001,15.15927]
[1777524936954,32.21,75442.07,0.0,0.13495,0.0001,15.15928]
[1777524937055,32.21,75442.57,0.0,0.135,0.0001,15.16309]
[1777524937759,32.21,75442.57,0.0,0.135,0.0001,15.16309]
[1777524937861,32.21,75443.29,0.0,0.13507,0.0001,15.16859]
[1777524940040,32.21,75443.29,0.0,0.13507,0.0001,15.16858]
[1777524941845,32.21,75438.15,0.0,0.13458,0.0001,15.12933]
[1777524941945,32.21,75435.87,0.0,0.13436,0.0001,15.11199]
[1777524947670,32.21,75435.68,0.0,0.13434,0.0001,15.11047]
[1777524952704,32.21,75437.9,0.0,0.13455,0.0001,15.12729]
[1777524957742,32.21,75437.57,0.0,0.13452,0.0001,15.1248]
[1777524962776,32.21,75437.63,0.0,0.13453,0.0001,15.12549]
[1777524964101,32.21,75437.63,0.0,0.13453,0.0001,15.12549]
[1777524964110,32.21,75439.46,0.0,0.1347,0.0001,15.13959]
[1777524965486,32.21,75439.46,0.0,0.1347,0.0001,15.13959]
[1777524966123,32.21,75439.46,0.0,0.1347,0.0001,15.13959]
[1777524966804,32.21,75440.65,0.0,0.13482,0.0001,15.1488]
[1777524971839,32.21,75444.43,0.0,0.13519,0.0001,15.17783]
[1777524972192,32.21,75444.43,0.0,0.13519,0.0001,15.17783]
[1777524972846,32.21,75444.82,0.0,0.13523,0.0001,15.18082]
[1777524977881,32.21,75445.49,0.0,0.13529,0.0001,15.18601]
[1777524982916,32.21,75446.53,0.0,0.13539,0.0001,15.19401]
[1777524987877,32.21,75446.17,0.0,0.13536,0.0001,15.1913]
[1777524988319,32.21,75443.61,0.0,0.13511,0.0001,15.17176]
[1777524988424,32.21,75443.61,0.0,0.13511,0.0001,15.17176]
[1777524988431,32.21,75443.61,0.0,0.13511,0.0001,15.17176]
[1777524989067,32.21,75443.61,0.0,0.13511,0.0001,15.17176]
[1777524989109,32.21,75435.67,0.0,0.13435,0.0001,15.11119]
[1777524991979,32.21,75426.51,0.0,0.13344,0.0001,15.03725]
[1777524997014,32.21,75427.38,0.0,0.13351,0.0001,15.04344]
[1777525002103,32.21,75427.81,0.0,0.13355,0.0001,15.04621]
[1777525008180,32.21,75426.65,0.0,0.13342,0.0001,15.03641]
[1777525018161,32.21,75414.84,0.0,0.13228,0.0001,14.94503]
[1777525023196,32.21,75416.06,0.0,0.13239,0.0001,14.95385]
[1777525027491,32.21,75423.6,0.0,0.13311,0.0001,15.01147]
[1777525027531,32.21,75423.6,0.0,0.13311,0.0001,15.01147]
[1777525028081,32.21,75423.6,0.0,0.13311,0.0001,15.01147]
[1777525033268,32.21,75424.8,0.0,0.13323,0.0001,15.02099]
[1777525038650,32.21,75423.84,0.0,0.13314,0.0001,15.01388]
[1777525044352,32.21,75425.21,0.0,0.13328,0.0001,15.02452]
[1777525049380,32.21,75425.12,0.0,0.13327,0.0001,15.02382]
[1777525051980,32.21,75424.94,0.0,0.13325,0.0001,15.02245]
[1777525052089,32.21,75429.09,0.0,0.13362,0.0001,15.05026]
[1777525056862,32.21,75441.45,0.0,0.1348,0.0001,15.14434]
[1777525060239,32.21,75443.01,0.0,0.13495,0.0001,15.15599]
[1777525060458,32.21,75443.2,0.0,0.13497,0.0001,15.1572]
[1777525061405,32.21,75443.2,0.0,0.13497,0.0001,15.1572]
[1777525061502,32.21,75442.71,0.0,0.13492,0.0001,15.15336]
[1777525065260,32.21,75443.19,0.0,0.13496,0.0001,15.15683]
[1777525065492,32.21,75443.42,0.0,0.13498,0.0001,15.15842]
[1777525066680,32.21,75443.42,0.0,0.13498,0.0001,15.15842]
[1777525066778,32.21,75441.99,0.0,0.13484,0.0001,15.14744]
[1777525072705,32.21,75443.23,0.0,0.13496,0.0001,15.15665]
[1777525072763,32.21,75446.19,0.0,0.13524,0.0001,15.17919]
[1777525075411,32.21,75446.13,0.0,0.13524,0.0001,15.17858]
[1777525076137,32.21,75448.71,0.0,0.13548,0.0001,15.19812]
[1777525077451,32.21,75449.98,0.0,0.13561,0.0001,15.20771]
[1777525077576,32.21,75449.98,0.0,0.13561,0.0001,15.20771]
[1777525082611,32.2,75452.96,0.0,0.13589,0.0001,15.2299]
[1777525087646,32.2,75453.85,0.0,0.13597,0.0001,15.23615]
[1777525092681,32.2,75454.96,0.0,0.13607,0.0001,15.24412]
[1777525097720,32.2,75458.25,0.0,0.13638,0.0001,15.26868]
[1777525098537,32.2,75458.25,0.0,0.13638,0.0001,15.26868]
[1777525098715,32.2,75458.25,0.0,0.13638,0.0001,15.26868]
[1777525099127,32.2,75462.26,0.0,0.13677,0.0001,15.29906]
[1777525099704,32.2,75462.26,0.0,0.13677,0.0001,15.29906]
[1777525099722,32.2,75462.26,0.0,0.13677,0.0001,15.29906]
[1777525099926,32.2,75466.78,0.0,0.13721,0.0001,15.33366]
[1777525105430,32.2,75466.95,0.0,0.13721,0.0001,15.33389]
[1777525110814,32.2,75461.98,0.0,0.13671,0.0001,15.29476]
[1777525115851,32.2,75460.19,0.0,0.1365,0.0001,15.27649]
[1777525120885,32.19,75459.9,0.0,0.13646,0.0001,15.27355]
[1777525125920,32.19,75461.09,0.0,0.13657,0.0001,15.28185]
[1777525127447,32.19,75461.67,0.0,0.13662,0.0001,15.28612]
[1777525128029,32.19,75461.67,0.0,0.13662,0.0001,15.28612]
[1777525128078,32.19,75461.22,0.0,0.13657,0.0001,15.28233]
[1777525130067,32.19,75461.22,0.0,0.13657,0.0001,15.28233]
[1777525130115,32.19,75456.69,0.0,0.13613,0.0001,15.24736]
[1777525131654,32.19,75453.58,0.0,0.13582,0.0001,15.22357]
[1777525131676,32.19,75453.58,0.0,0.13582,0.0001,15.22357]
[1777525131701,32.19,75453.58,0.0,0.13582,0.0001,15.22357]
[1777525132082,32.19,75448.21,0.0,0.1353,0.0001,15.18239]
[1777525132727,32.19,75448.21,0.0,0.1353,0.0001,15.18239]
[1777525133529,32.19,75448.05,0.0,0.13529,0.0001,15.18107]
[1777525134116,32.19,75448.05,0.0,0.13529,0.0001,15.18107]
[1777525134202,32.19,75443.99,0.0,0.13489,0.0001,15.14999]
[1777525140188,32.19,75439.11,0.0,0.13442,0.0001,15.11259]
[1777525146063,32.19,75445.0,0.0,0.13499,0.0001,15.15727]
[1777525151098,32.19,75445.15,0.0,0.135,0.0001,15.15852]
[1777525156132,32.19,75445.66,0.0,0.13505,0.0001,15.16258]
[1777525161168,32.19,75441.04,0.0,0.13461,0.0001,15.1277]
[1777525165239,32.19,75441.14,0.0,0.13462,0.0001,15.12864]
[1777525171238,32.19,75440.26,0.0,0.13451,0.0001,15.1182]
[1777525176273,32.19,75442.3,0.0,0.13471,0.0001,15.13365]
[1777525176644,32.19,75442.3,0.0,0.13471,0.0001,15.13365]
[1777525182317,32.19,75443.94,0.0,0.13487,0.0001,15.14636]
[1777525187350,32.19,75450.56,0.0,0.13551,0.0001,15.19709]
[1777525192385,32.19,75452.5,0.0,0.1357,0.0001,15.21181]
[1777525196413,32.19,75441.44,0.0,0.13462,0.0001,15.12685]
[1777525201448,32.19,75441.12,0.0,0.13458,0.0001,15.12373]
[1777525207211,32.19,75439.96,0.0,0.13447,0.0001,15.11477]
[1777525207571,32.19,75441.36,0.0,0.1346,0.0001,15.12535]
[1777525211011,32.19,75445.09,0.0,0.13496,0.0001,15.15405]
[1777525213426,32.19,75429.56,0.0,0.13347,0.0001,15.03524]
[1777525218577,32.19,75434.02,0.0,0.13389,0.0001,15.06872]
[1777525224612,32.19,75431.19,0.0,0.1336,0.0001,15.04612]
[1777525228644,32.19,75420.55,0.0,0.13258,0.0001,14.96449]
[1777525234081,32.19,75424.87,0.0,0.13296,0.0001,14.99328]
[1777525234146,32.19,75434.57,0.0,0.13389,0.0001,15.06719]
[1777525235304,32.19,75434.57,0.0,0.13389,0.0001,15.06719]
[1777525240730,32.18,75435.71,0.0,0.13398,0.0001,15.07447]
[1777525243484,32.18,75435.27,0.0,0.13393,0.0001,15.07053]
[1777525243756,32.18,75435.19,0.0,0.13392,0.0001,15.06992]
[1777525245769,32.18,75447.18,0.0,0.13508,0.0001,15.16145]
[1777525247421,32.18,75447.18,0.0,0.13508,0.0001,15.16145]
[1777525247783,32.18,75449.46,0.0,0.1353,0.0001,15.17871]
[1777525252978,32.18,75449.65,0.0,0.13531,0.0001,15.17978]
[1777525254547,32.18,75449.2,0.0,0.13526,0.0001,15.17615]
[1777525255528,32.18,75448.51,0.0,0.1352,0.0001,15.1708]
[1777525255841,32.18,75448.69,0.0,0.13521,0.0001,15.1721]
[1777525257573,32.18,75448.9,0.0,0.13523,0.0001,15.17363]
[1777525257995,32.18,75456.49,0.0,0.13597,0.0001,15.2316]
[1777525263454,32.18,75462.53,0.0,0.13654,0.0001,15.2769]
[1777525268936,32.18,75473.52,0.0,0.13759,0.0001,15.35917]
[1777525273971,32.17,75477.57,0.0,0.13797,0.0001,15.38859]
[1777525279006,32.17,75480.17,0.0,0.1382,0.0001,15.40695]
[1777525281448,32.17,75480.44,0.0,0.13822,0.0001,15.40871]
[1777525283778,32.17,75485.14,0.0,0.13868,0.0001,15.44409]
[1777525284044,32.17,75489.97,0.0,0.13915,0.0001,15.48093]
[1777525285219,32.17,75489.97,0.0,0.13915,0.0001,15.48093]
[1777525285261,32.17,75492.27,0.0,0.13937,0.0001,15.49802]
[1777525291094,32.16,75495.53,0.0,0.13964,0.0001,15.51773]
[1777525291978,32.16,75495.53,0.0,0.13964,0.0001,15.51773]
[1777525294019,32.16,75499.03,0.0,0.13998,0.0001,15.54394]
[1777525296066,32.16,75489.95,0.0,0.13907,0.0001,15.47314]
[1777525296296,32.16,75489.95,0.0,0.13907,0.0001,15.47314]
[1777525296306,32.16,75489.95,0.0,0.13907,0.0001,15.47314]
[1777525296397,32.16,75493.67,0.0,0.13943,0.0001,15.50141]
[1777525296923,32.16,75493.67,0.0,0.13943,0.0001,15.50141]
[1777525297695,32.16,75493.67,0.0,0.13943,0.0001,15.50141]
[1777525297704,32.16,75493.67,0.0,0.13943,0.0001,15.50141]
[1777525298143,32.16,75494.89,0.0,0.13955,0.0001,15.51044]
[1777525300192,32.16,75496.47,0.0,0.1397,0.0001,15.52221]
[1777525300239,32.16,75494.36,0.0,0.13949,0.0001,15.50563]
[1777525304131,32.16,75495.19,0.0,0.13955,0.0001,15.51093]
[1777525304597,32.16,75499.68,0.0,0.13999,0.0001,15.54505]
[1777525305193,32.16,75499.68,0.0,0.13999,0.0001,15.54466]
[1777525309962,32.15,75505.22,0.0,0.14052,0.0001,15.5862]
[1777525310227,32.15,75506.93,0.0,0.14069,0.0001,15.59904]
[1777525311111,32.15,75506.93,0.0,0.14069,0.0001,15.59904]
[1777525311207,32.15,75506.93,0.0,0.14069,0.0001,15.59904]
[1777525314903,32.15,75513.66,0.0,0.14135,0.0001,15.64975]
[1777525315194,32.15,75513.66,0.0,0.14135,0.0001,15.64975]
[1777525315934,32.15,75513.66,0.0,0.14135,0.0001,15.64975]
[1777525315954,32.15,75513.66,0.0,0.14135,0.0001,15.64975]
[1777525316148,32.15,75513.66,0.0,0.14135,0.0001,15.64975]
[1777525316277,32.15,75513.66,0.0,0.14135,0.0001,15.64975]
[1777525316351,32.15,75497.4,0.0,0.13971,0.0001,15.52359]
[1777525317486,32.15,75487.53,0.0,0.13873,0.0001,15.44735]
[1777525320265,32.15,75481.76,0.0,0.13816,0.0001,15.40231]
[1777525321109,32.15,75488.02,0.0,0.13877,0.0001,15.45002]
[1777525326520,32.14,75483.4,0.0,0.13829,0.0001,15.41261]
[1777525329190,32.14,75482.68,0.0,0.1382,0.0001,15.40601]
[1777525334395,32.14,75495.69,0.0,0.13946,0.0001,15.50369]
[1777525339431,32.14,75495.83,0.0,0.13946,0.0001,15.50369]
[1777525341275,32.14,75496.06,0.0,0.13948,0.0001,15.50525]
[1777525341445,32.14,75495.83,0.0,0.13945,0.0001,15.50327]
[1777525342638,32.14,75495.8,0.0,0.13944,0.0001,15.50283]
[1777525342723,32.14,75495.8,0.0,0.13944,0.0001,15.50283]
[1777525343357,32.14,75495.8,0.0,0.13944,0.0001,15.50283]
[1777525343464,32.13,75499.06,0.0,0.13976,0.0001,15.52766]
[1777525344167,32.13,75499.06,0.0,0.13976,0.0001,15.52766]
[1777525344466,32.13,75499.06,0.0,0.13976,0.0001,15.52743]
[1777525347157,32.13,75498.7,0.0,0.13972,0.0001,15.52422]
[1777525347487,32.13,75499.31,0.0,0.13978,0.0001,15.5287]
[1777525352522,32.13,75501.75,0.0,0.13998,0.0001,15.54252]
[1777525357557,32.13,75500.59,0.0,0.13985,0.0001,15.53244]
[1777525360394,32.13,75500.89,0.0,0.13987,0.0001,15.5343]
[1777525360507,32.13,75500.89,0.0,0.13987,0.0001,15.5343]
[1777525360529,32.13,75500.89,0.0,0.13987,0.0001,15.5343]
[1777525360578,32.13,75501.3,0.0,0.13991,0.0001,15.53722]
[1777525361199,32.13,75501.3,0.0,0.13991,0.0001,15.53722]
[1777525362814,32.13,75514.42,0.0,0.14121,0.0001,15.63807]
[1777525363598,32.13,75515.65,0.0,0.14133,0.0001,15.64745]
[1777525364000,32.13,75515.65,0.0,0.14133,0.0001,15.64745]
[1777525364011,32.13,75515.65,0.0,0.14133,0.0001,15.64745]
[1777525364015,32.13,75515.65,0.0,0.14133,0.0001,15.64745]
[1777525364496,32.13,75515.66,0.0,0.14133,0.0001,15.64744]
[1777525370390,32.13,75516.55,0.0,0.14142,0.0001,15.65399]
[1777525372895,32.13,75513.3,0.0,0.14109,0.0001,15.62883]
[1777525378704,32.12,75507.85,0.0,0.14053,0.0001,15.58565]
[1777525383739,32.12,75507.91,0.0,0.14052,0.0001,15.58501]
[1777525385530,32.12,75507.91,0.0,0.14052,0.0001,15.58501]
[1777525385555,32.12,75507.91,0.0,0.14052,0.0001,15.58501]
[1777525385570,32.12,75507.91,0.0,0.14052,0.0001,15.58501]
[1777525385754,32.12,75510.16,0.0,0.14074,0.0001,15.60185]
[1777525387110,32.12,75510.16,0.0,0.14074,0.0001,15.60185]
[1777525387120,32.12,75510.16,0.0,0.14074,0.0001,15.60185]
[1777525387158,32.12,75518.94,0.0,0.14162,0.0001,15.66942]
[1777525390030,32.12,75517.27,0.0,0.14145,0.0001,15.65642]
[1777525390176,32.12,75517.27,0.0,0.14145,0.0001,15.65642]
[1777525390233,32.12,75515.99,0.0,0.14132,0.0001,15.6465]
[1777525390841,32.12,75515.99,0.0,0.14132,0.0001,15.6465]
[1777525390965,32.12,75515.99,0.0,0.14132,0.0001,15.6465]
[1777525391030,32.12,75515.99,0.0,0.14132,0.0001,15.6465]
[1777525391164,32.12,75515.99,0.0,0.14132,0.0001,15.6465]
[1777525391816,32.12,75503.6,0.0,0.14008,0.0001,15.55079]
[1777525393216,32.12,75503.6,0.0,0.14008,0.0001,15.55079]
[1777525393224,32.12,75503.6,0.0,0.14008,0.0001,15.55079]
[1777525393241,32.12,75503.6,0.0,0.14008,0.0001,15.55079]
[1777525393610,32.12,75500.78,0.0,0.1398,0.0001,15.52873]
[1777525398844,32.12,75501.85,0.0,0.13989,0.0001,15.53589]
[1777525403877,32.12,75504.15,0.0,0.1401,0.0001,15.55237]
[1777525405322,32.12,75506.78,0.0,0.14036,0.0001,15.57261]
[1777525405358,32.12,75507.42,0.0,0.14042,0.0001,15.57723]
[1777525410607,32.11,75506.77,0.0,0.14034,0.0001,15.57098]
[1777525412970,32.11,75504.06,0.0,0.14003,0.0001,15.54545]
[1777525413047,32.11,75505.76,0.0,0.1402,0.0001,15.55824]
[1777525416205,32.11,75510.12,0.0,0.14062,0.0001,15.59124]
[1777525416242,32.11,75510.51,0.0,0.14066,0.0001,15.59393]
[1777525421905,32.11,75511.78,0.0,0.14078,0.0001,15.60318]
[1777525422235,32.11,75511.78,0.0,0.14078,0.0001,15.60318]
[1777525422301,32.11,75514.59,0.0,0.14106,0.0001,15.62477]
[1777525428405,32.11,75514.79,0.0,0.14107,0.0001,15.62597]
[1777525431417,32.11,75526.46,0.0,0.14223,0.0001,15.71543]
[1777525432037,32.11,75526.46,0.0,0.14223,0.0001,15.71543]
[1777525432637,32.11,75526.46,0.0,0.14223,0.0001,15.71543]
[1777525432488,32.11,75527.01,0.0,0.14229,0.0001,15.7195]
[1777525434951,32.11,75526.51,0.0,0.14223,0.0001,15.71548]
[1777525435011,32.11,75526.51,0.0,0.14223,0.0001,15.71548]
[1777525435684,32.11,75526.57,0.0,0.14224,0.0001,15.71578]
[1777525436520,32.11,75526.57,0.0,0.14224,0.0001,15.71578]
[1777525436534,32.11,75538.37,0.0,0.14342,0.0001,15.80638]
[1777525437732,32.11,75538.37,0.0,0.14342,0.0001,15.80638]
[1777525445174,32.1,75531.1,0.0,0.14266,0.0001,15.74807]
[1777525445804,32.1,75531.1,0.0,0.14266,0.0001,15.74807]
[1777525451215,32.1,75525.41,0.0,0.14207,0.0001,15.70279]
[1777525456251,32.1,75525.51,0.0,0.14206,0.0001,15.70248]
[1777525457428,32.1,75525.51,0.0,0.14206,0.0001,15.70248]
[1777525457524,32.1,75512.35,0.0,0.14074,0.0001,15.60045]
[1777525459095,32.1,75512.35,0.0,0.14074,0.0001,15.60045]
[1777525459271,32.1,75513.3,0.0,0.14083,0.0001,15.60744]
[1777525464306,32.09,75518.02,0.0,0.14127,0.0001,15.64175]
[1777525465932,32.09,75518.5,0.0,0.14132,0.0001,15.64501]
[1777525466028,32.09,75518.5,0.0,0.14132,0.0001,15.64501]
[1777525466322,32.09,75519.07,0.0,0.14137,0.0001,15.64898]
[1777525467211,32.09,75519.07,0.0,0.14137,0.0001,15.64898]
[1777525467329,32.09,75513.36,0.0,0.14079,0.0001,15.60455]
[1777525468732,32.09,75511.76,0.0,0.14063,0.0001,15.59187]
[1777525469341,32.09,75511.97,0.0,0.14064,0.0001,15.59314]
[1777525471011,32.09,75512.09,0.0,0.14065,0.0001,15.59372]
[1777525471355,32.09,75513.04,0.0,0.14071,0.0001,15.59689]
[1777525472416,32.09,75513.04,0.0,0.14071,0.0001,15.59689]
[1777525472582,32.09,75501.73,0.0,0.13958,0.0001,15.50908]
[1777525473592,32.09,75487.5,0.0,0.13817,0.0001,15.39935]
[1777525474097,32.09,75487.5,0.0,0.13817,0.0001,15.39935]
[1777525474378,32.09,75487.5,0.0,0.13817,0.0001,15.39935]
[1777525475600,32.09,75487.01,0.0,0.13812,0.0001,15.39537]
[1777525482433,32.09,75488.73,0.0,0.13828,0.0001,15.40796]
[1777525487471,32.08,75487.65,0.0,0.13817,0.0001,15.39929]
[1777525492503,32.08,75488.66,0.0,0.13827,0.0001,15.40682]
[1777525496018,32.08,75483.42,0.0,0.13775,0.0001,15.3665]
[1777525496066,32.08,75483.42,0.0,0.13775,0.0001,15.3665]
[1777525496073,32.08,75483.42,0.0,0.13775,0.0001,15.3665]
[1777525496095,32.08,75483.42,0.0,0.13775,0.0001,15.3665]
[1777525496432,32.08,75483.42,0.0,0.13775,0.0001,15.3665]
[1777525496531,32.08,75478.84,0.0,0.1373,0.0001,15.33138]
[1777525501566,32.08,75475.23,0.0,0.13694,0.0001,15.30281]
[1777525503140,32.08,75475.17,0.0,0.13693,0.0001,15.30219]
[1777525503168,32.08,75475.17,0.0,0.13693,0.0001,15.30219]
[1777525503370,32.08,75475.17,0.0,0.13693,0.0001,15.30219]
[1777525503476,32.08,75475.17,0.0,0.13693,0.0001,15.30219]
[1777525503580,32.08,75474.52,0.0,0.13686,0.0001,15.29705]
[1777525504505,32.08,75474.52,0.0,0.13686,0.0001,15.29705]
[1777525504587,32.08,75478.87,0.0,0.13729,0.0001,15.33055]
[1777525506672,32.08,75489.97,0.0,0.13838,0.0001,15.41585]
[1777525512041,32.08,75487.88,0.0,0.13817,0.0001,15.39972]
[1777525516585,32.08,75492.74,0.0,0.13865,0.0001,15.43688]
[1777525516685,32.08,75491.21,0.0,0.1385,0.0001,15.42505]
[1777525517933,32.08,75491.21,0.0,0.1385,0.0001,15.42498]
[1777525518203,32.08,75491.21,0.0,0.1385,0.0001,15.42498]
[1777525518994,32.08,75490.48,0.0,0.13842,0.0001,15.4193]
[1777525519027,32.08,75490.48,0.0,0.13842,0.0001,15.4193]
[1777525519692,32.08,75491.69,0.0,0.13854,0.0001,15.42853]
[1777525523720,32.08,75503.3,0.0,0.13968,0.0001,15.51709]
[1777525528756,32.08,75505.2,0.0,0.13984,0.0001,15.52944]
[1777525532633,32.07,75504.26,0.0,0.1397,0.0001,15.51716]
[1777525532642,32.07,75504.26,0.0,0.1397,0.0001,15.51716]
[1777525532785,32.07,75506.2,0.0,0.13989,0.0001,15.53177]
[1777525534799,32.07,75516.6,0.0,0.14092,0.0001,15.61131]
[1777525539834,32.07,75512.49,0.0,0.14049,0.0001,15.5782]
[1777525544367,32.07,75511.63,0.0,0.14039,0.0001,15.57062]
[1777525544468,32.07,75511.11,0.0,0.14033,0.0001,15.56593]
[1777525545362,32.07,75511.11,0.0,0.14033,0.0001,15.56593]
[1777525545798,32.07,75511.11,0.0,0.14033,0.0001,15.56593]
[1777525545773,32.07,75510.54,0.0,0.14027,0.0001,15.5612]
[1777525546848,32.07,75511.69,0.0,0.14038,0.0001,15.57006]
[1777525546856,32.07,75511.69,0.0,0.14038,0.0001,15.57006]
[1777525547442,32.07,75511.69,0.0,0.14038,0.0001,15.57006]
[1777525547534,32.07,75511.92,0.0,0.1404,0.0001,15.57111]
[1777525548195,32.07,75511.92,0.0,0.1404,0.0001,15.57111]
[1777525548246,32.07,75510.89,0.0,0.14029,0.0001,15.56317]
[1777525553932,32.06,75509.5,0.0,0.14013,0.0001,15.55025]
[1777525558967,32.06,75506.15,0.0,0.13977,0.0001,15.52262]
[1777525564264,32.06,75509.17,0.0,0.14005,0.0001,15.54439]
[1777525569248,32.05,75502.75,0.0,0.13939,0.0001,15.49305]
[1777525569330,32.05,75502.37,0.0,0.13935,0.0001,15.48977]
[1777525575079,32.05,75502.66,0.0,0.13935,0.0001,15.48989]
[1777525580460,32.05,75502.59,0.0,0.13932,0.0001,15.4879]
[1777525580559,32.04,75502.22,0.0,0.13927,0.0001,15.48433]
[1777525582250,32.04,75502.22,0.0,0.13927,0.0001,15.48433]
[1777525583395,32.04,75502.56,0.0,0.1393,0.0001,15.4866]
[1777525583485,32.04,75503.49,0.0,0.13939,0.0001,15.4934]
[1777525590192,32.04,75503.34,0.0,0.13934,0.0001,15.48959]
[1777525593350,32.04,75502.87,0.0,0.13926,0.0001,15.48142]
[1777525593420,32.04,75503.77,0.0,0.13934,0.0001,15.48799]
[1777525594807,32.04,75503.77,0.0,0.13934,0.0001,15.48799]
[1777525594825,32.04,75515.09,0.0,0.14046,0.0001,15.57452]
[1777525595445,32.04,75515.09,0.0,0.14046,0.0001,15.57452]
[1777525595515,32.04,75516.35,0.0,0.14058,0.0001,15.58424]
[1777525596888,32.03,75516.35,0.0,0.14058,0.0001,15.58375]
[1777525597239,32.03,75514.83,0.0,0.14042,0.0001,15.5718]
[1777525600618,32.03,75516.87,0.0,0.14062,0.0001,15.58712]
[1777525600719,32.03,75516.69,0.0,0.1406,0.0001,15.58532]
[1777525603234,32.03,75516.62,0.0,0.14059,0.0001,15.58458]
[1777525603297,32.03,75516.83,0.0,0.1406,0.0001,15.58601]
[1777525608324,32.03,75521.74,0.0,0.14108,0.0001,15.62294]
[1777525613514,32.03,75522.03,0.0,0.1411,0.0001,15.62426]
[1777525613541,32.03,75534.93,0.0,0.14239,0.0001,15.72367]
[1777525615010,32.03,75534.93,0.0,0.14239,0.0001,15.72338]
[1777525615379,32.03,75535.58,0.0,0.14245,0.0001,15.72806]
[1777525616440,32.03,75535.58,0.0,0.14245,0.0001,15.72806]
[1777525616490,32.03,75536.77,0.0,0.14256,0.0001,15.73691]
[1777525620559,32.03,75537.85,0.0,0.14266,0.0001,15.74423]
[1777525620575,32.03,75537.85,0.0,0.14266,0.0001,15.74423]
[1777525626655,32.02,75528.82,0.0,0.14173,0.0001,15.67274]
[1777525631809,32.02,75528.1,0.0,0.14164,0.0001,15.66622]
[1777525637533,32.02,75531.84,0.0,0.142,0.0001,15.69381]
[1777525642568,32.02,75539.41,0.0,0.14275,0.0001,15.75128]
[1777525647604,32.01,75537.92,0.0,0.14258,0.0001,15.73829]
[1777525652638,32.01,75536.91,0.0,0.14243,0.0001,15.72551]
[1777525658681,32.01,75539.69,0.0,0.14269,0.0001,15.74546]
[1777525663715,32.01,75539.32,0.0,0.14264,0.0001,15.74125]
[1777525668750,32.01,75538.37,0.0,0.14253,0.0001,15.73277]
[1777525673785,32.0,75539.74,0.0,0.14265,0.0001,15.74228]
[1777525678820,32.0,75541.5,0.0,0.14281,0.0001,15.75481]
[1777525680418,32.0,75541.22,0.0,0.14278,0.0001,15.75243]
[1777525681842,32.0,75551.76,0.0,0.14384,0.0001,15.83346]
[1777525682646,32.0,75551.76,0.0,0.14384,0.0001,15.83346]
[1777525682849,32.0,75558.28,0.0,0.1445,0.0001,15.88356]
[1777525687884,32.0,75558.44,0.0,0.14449,0.0001,15.88291]
[1777525690911,31.99,75558.48,0.0,0.14448,0.0001,15.88248]
[1777525691028,31.99,75558.48,0.0,0.14448,0.0001,15.88248]
[1777525691058,31.99,75557.4,0.0,0.14437,0.0001,15.87375]
[1777525691328,31.99,75557.4,0.0,0.14437,0.0001,15.87375]
[1777525693198,31.99,75555.49,0.0,0.14416,0.0001,15.85826]
[1777525693228,31.99,75555.49,0.0,0.14416,0.0001,15.85826]
[1777525694735,31.99,75554.71,0.0,0.14408,0.0001,15.85189]
[1777525694933,31.99,75550.54,0.0,0.14365,0.0001,15.81931]
[1777525699968,31.99,75552.18,0.0,0.1438,0.0001,15.83051]
[1777525705003,31.99,75552.79,0.0,0.14384,0.0001,15.83363]
[1777525710039,31.98,75556.85,0.0,0.14423,0.0001,15.86331]
[1777525715164,31.98,75555.01,0.0,0.144,0.0001,15.84383]
[1777525722122,31.98,75558.07,0.0,0.14427,0.0001,15.86463]
[1777525727156,31.97,75555.73,0.0,0.144,0.0001,15.84469]
[1777525732192,31.97,75556.02,0.0,0.14401,0.0001,15.84517]
[1777525735183,31.97,75555.62,0.0,0.14396,0.0001,15.84138]
[1777525735213,31.97,75555.62,0.0,0.14396,0.0001,15.84103]
[1777525740250,31.96,75557.43,0.0,0.14412,0.0001,15.85322]
[1777525745285,31.96,75557.6,0.0,0.14411,0.0001,15.85272]
[1777525746153,31.96,75557.6,0.0,0.14411,0.0001,15.85272]
[1777525747329,31.96,75557.33,0.0,0.14408,0.0001,15.85027]
[1777525747338,31.96,75556.76,0.0,0.14401,0.0001,15.8455]
[1777525753407,31.96,75555.9,0.0,0.1439,0.0001,15.83712]
[1777525753493,31.96,75556.78,0.0,0.14399,0.0001,15.84361]
[1777525759383,31.95,75556.25,0.0,0.14391,0.0001,15.83747]
[1777525764974,31.95,75556.58,0.0,0.14392,0.0001,15.83869]
[1777525771469,31.95,75557.37,0.0,0.14394,0.0001,15.83834]
[1777525773692,31.95,75557.41,0.0,0.14394,0.0001,15.83833]
[1777525774800,31.94,75553.47,0.0,0.14353,0.0001,15.80713]
[1777525775653,31.94,75552.27,0.0,0.1434,0.0001,15.79755]
[1777525775699,31.94,75552.39,0.0,0.14342,0.0001,15.79848]
[1777525781978,31.94,75555.38,0.0,0.1437,0.0001,15.82032]
[1777525787586,31.94,75557.78,0.0,0.14392,0.0001,15.83692]
[1777525792247,31.94,75557.15,0.0,0.14384,0.0001,15.83089]
[1777525797652,31.93,75560.36,0.0,0.14414,0.0001,15.85417]
[1777525802713,31.93,75554.73,0.0,0.14356,0.0001,15.80937]
[1777525805519,31.93,75550.62,0.0,0.14313,0.0001,15.7766]
[1777525805592,31.93,75550.62,0.0,0.14313,0.0001,15.7766]
[1777525806004,31.93,75550.62,0.0,0.14313,0.0001,15.7766]
[1777525806042,31.93,75550.62,0.0,0.14313,0.0001,15.7766]
[1777525806102,31.93,75541.9,0.0,0.14223,0.0001,15.70804]
[1777525811750,31.92,75533.76,0.0,0.14138,0.0001,15.64219]
[1777525816946,31.92,75539.73,0.0,0.14195,0.0001,15.68656]
[1777525822651,31.92,75540.54,0.0,0.14199,0.0001,15.68994]
[1777525827862,31.91,75537.8,0.0,0.14168,0.0001,15.66589]
[1777525832898,31.91,75535.02,0.0,0.14134,0.0001,15.63824]
[1777525837934,31.9,75534.37,0.0,0.14124,0.0001,15.63071]
[1777525842968,31.9,75533.68,0.0,0.14114,0.0001,15.62287]
[1777525848004,31.89,75531.79,0.0,0.14092,0.0001,15.60582]
[1777525853037,31.89,75530.79,0.0,0.14079,0.0001,15.59576]
[1777525858074,31.89,75530.22,0.0,0.1407,0.0001,15.58906]
[1777525863109,31.88,75535.17,0.0,0.14117,0.0001,15.62504]
[1777525866699,31.88,75531.06,0.0,0.14073,0.0001,15.59181]
[1777525870740,31.88,75532.78,0.0,0.14088,0.0001,15.6032]
[1777525875531,31.87,75532.26,0.0,0.1408,0.0001,15.59683]
[1777525876352,31.87,75532.55,0.0,0.14082,0.0001,15.59862]
[1777525876626,31.87,75532.55,0.0,0.14082,0.0001,15.59862]
[1777525876760,31.87,75532.55,0.0,0.14082,0.0001,15.59862]
[1777525878182,31.87,75537.7,0.0,0.14133,0.0001,15.63806]
[1777525878213,31.87,75543.28,0.0,0.14189,0.0001,15.6808]
[1777525881186,31.87,75548.52,0.0,0.1424,0.0001,15.72031]
[1777525881257,31.87,75547.27,0.0,0.14227,0.0001,15.71001]
[1777525885051,31.86,75547.56,0.0,0.14228,0.0001,15.71112]
[1777525885119,31.86,75548.49,0.0,0.14236,0.0001,15.71724]
[1777525888004,31.86,75549.19,0.0,0.14242,0.0001,15.72215]
[1777525888056,31.86,75550.1,0.0,0.1425,0.0001,15.72816]
[1777525891098,31.86,75549.25,0.0,0.14241,0.0001,15.72105]
[1777525891132,31.86,75550.65,0.0,0.14251,0.0001,15.72708]
[1777525892455,31.86,75550.65,0.0,0.14251,0.0001,15.72708]
[1777525892556,31.86,75551.19,0.0,0.14256,0.0001,15.73076]
[1777525893274,31.86,75551.19,0.0,0.14256,0.0001,15.73076]
[1777525893375,31.86,75552.14,0.0,0.14265,0.0001,15.73763]
[1777525899360,31.85,75554.25,0.0,0.14282,0.0001,15.75085]
[1777525905137,31.85,75553.93,0.0,0.14276,0.0001,15.74636]
[1777525905178,31.84,75563.95,0.0,0.14377,0.0001,15.82342]
[1777525906646,31.84,75563.95,0.0,0.14377,0.0001,15.82342]
[1777525906735,31.84,75564.77,0.0,0.14385,0.0001,15.82943]
[1777525909020,31.84,75565.35,0.0,0.1439,0.0001,15.83358]
[1777525909052,31.84,75568.05,0.0,0.14416,0.0001,15.85382]
[1777525915236,31.84,75570.05,0.0,0.14436,0.0001,15.86869]
[1777525922277,31.84,75568.81,0.0,0.14421,0.0001,15.85769]
[1777525927383,31.84,75567.75,0.0,0.1441,0.0001,15.8487]
[1777525935618,31.83,75569.01,0.0,0.1442,0.0001,15.85691]
[1777525941269,31.83,75568.35,0.0,0.14413,0.0001,15.85104]
[1777525950727,31.83,75568.01,0.0,0.14406,0.0001,15.84638]
[1777525955762,31.83,75568.88,0.0,0.14411,0.0001,15.84837]
[1777525960797,31.83,75572.35,0.0,0.14445,0.0001,15.87433]
[1777525964504,31.83,75574.52,0.0,0.14467,0.0001,15.89054]
[1777525964824,31.82,75574.4,0.0,0.14465,0.0001,15.88937]
[1777525969860,31.82,75573.79,0.0,0.14457,0.0001,15.88346]
[1777525974198,31.82,75573.43,0.0,0.14453,0.0001,15.87996]
[1777525974298,31.82,75571.68,0.0,0.14434,0.0001,15.86589]
[1777525979934,31.82,75570.77,0.0,0.14423,0.0001,15.85776]
[1777525981239,31.82,75570.77,0.0,0.14423,0.0001,15.85776]
[1777525981388,31.82,75569.54,0.0,0.1441,0.0001,15.84778]
[1777525982921,31.82,75563.62,0.0,0.1435,0.0001,15.80151]
[1777525984039,31.82,75563.62,0.0,0.1435,0.0001,15.80151]
[1777525984116,31.82,75555.57,0.0,0.14268,0.0001,15.73868]
[1777525990000,31.82,75556.38,0.0,0.14274,0.0001,15.74364]
[1777525994179,31.81,75556.78,0.0,0.14277,0.0001,15.74581]
[1777525994280,31.81,75561.29,0.0,0.14322,0.0001,15.78059]
[1777525996195,31.81,75561.29,0.0,0.14322,0.0001,15.78024]
[1777525998206,31.81,75566.14,0.0,0.14371,0.0001,15.81772]
[1777525998253,31.81,75566.35,0.0,0.14373,0.0001,15.81921]
[1777526004099,31.81,75566.58,0.0,0.14374,0.0001,15.82013]
[1777526006306,31.81,75566.39,0.0,0.14372,0.0001,15.81849]
[1777526006320,31.81,75566.57,0.0,0.14373,0.0001,15.81973]
[1777526012225,31.81,75566.33,0.0,0.1437,0.0001,15.81693]
[1777526018197,31.8,75565.89,0.0,0.14357,0.0001,15.80559]
[1777526023231,31.8,75561.46,0.0,0.14308,0.0001,15.76805]
[1777526028279,31.79,75566.87,0.0,0.1436,0.0001,15.80779]
[1777526031140,31.79,75575.49,0.0,0.14447,0.0001,15.87447]
[1777526031288,31.79,75574.87,0.0,0.1444,0.0001,15.8694]
[1777526032168,31.79,75574.87,0.0,0.1444,0.0001,15.8694]
[1777526032295,31.79,75574.16,0.0,0.14433,0.0001,15.86363]
[1777526035184,31.79,75574.38,0.0,0.14434,0.0001,15.86489]
[1777526035315,31.79,75573.92,0.0,0.14429,0.0001,15.86108]
[1777526035678,31.79,75573.92,0.0,0.14429,0.0001,15.86108]
[1777526036323,31.79,75573.73,0.0,0.14427,0.0001,15.85937]
[1777526037247,31.79,75573.73,0.0,0.14427,0.0001,15.85937]
[1777526037332,31.79,75573.5,0.0,0.14424,0.0001,15.85735]
[1777526041359,31.79,75572.78,0.0,0.14416,0.0001,15.85108]
[1777526041377,31.79,75575.63,0.0,0.14445,0.0001,15.87308]
[1777526043205,31.79,75575.63,0.0,0.14445,0.0001,15.87284]
[1777526043372,31.79,75576.89,0.0,0.14457,0.0001,15.88241]
[1777526044097,31.79,75576.89,0.0,0.14457,0.0001,15.88241]
[1777526044626,31.79,75576.69,0.0,0.14455,0.0001,15.8806]
[1777526047761,31.78,75573.7,0.0,0.14424,0.0001,15.85682]
[1777526047832,31.78,75573.61,0.0,0.14422,0.0001,15.85591]
[1777526054449,31.78,75573.88,0.0,0.14424,0.0001,15.85673]
[1777526060347,31.78,75576.59,0.0,0.1445,0.0001,15.87698]
[1777526063881,31.78,75576.58,0.0,0.14449,0.0001,15.8764]
[1777526063885,31.78,75576.79,0.0,0.14451,0.0001,15.87787]
[1777526065775,31.78,75576.79,0.0,0.14451,0.0001,15.87744]
[1777526065844,31.78,75564.58,0.0,0.14325,0.0001,15.78193]
[1777526071569,31.77,75565.75,0.0,0.1433,0.0001,15.78413]
[1777526076604,31.77,75564.97,0.0,0.14319,0.0001,15.7754]
[1777526081640,31.76,75564.73,0.0,0.14313,0.0001,15.77089]
[1777526086674,31.76,75565.48,0.0,0.14317,0.0001,15.77404]
[1777526091710,31.75,75565.89,0.0,0.14318,0.0001,15.77462]
[1777526096745,31.75,75565.77,0.0,0.14313,0.0001,15.77113]
[1777526101781,31.75,75565.37,0.0,0.14306,0.0001,15.76563]
[1777526106817,31.74,75565.28,0.0,0.14301,0.0001,15.76251]
[1777526111851,31.74,75568.42,0.0,0.1433,0.0001,15.78463]
[1777526116887,31.73,75574.88,0.0,0.14393,0.0001,15.83262]
[1777526119085,31.73,75575.33,0.0,0.14397,0.0001,15.83576]
[1777526119169,31.73,75576.37,0.0,0.14407,0.0001,15.84337]
[1777526123574,31.73,75575.97,0.0,0.14403,0.0001,15.83988]
[1777526125312,31.73,75576.07,0.0,0.14403,0.0001,15.84054]
[1777526125399,31.73,75563.49,0.0,0.14274,0.0001,15.74165]
[1777526130987,31.73,75560.17,0.0,0.14237,0.0001,15.71331]
[1777526135493,31.72,75556.14,0.0,0.14191,0.0001,15.67635]
[1777526136258,31.72,75556.14,0.0,0.14191,0.0001,15.67635]
[1777526137176,31.72,75554.24,0.0,0.14171,0.0001,15.66072]
[1777526137251,31.72,75554.42,0.0,0.14172,0.0001,15.66173]
[1777526137826,31.72,75554.42,0.0,0.14172,0.0001,15.66173]
[1777526143071,31.72,75554.36,0.0,0.14169,0.0001,15.65929]
[1777526144262,31.72,75554.36,0.0,0.14169,0.0001,15.65929]
[1777526144577,31.72,75554.42,0.0,0.14168,0.0001,15.65899]
[1777526147237,31.72,75548.68,0.0,0.1411,0.0001,15.61387]
[1777526147953,31.71,75547.63,0.0,0.14098,0.0001,15.60507]
[1777526148107,31.71,75547.63,0.0,0.14098,0.0001,15.60507]
[1777526153141,31.71,75546.84,0.0,0.14088,0.0001,15.59716]
[1777526158176,31.71,75533.83,0.0,0.13955,0.0001,15.49455]
[1777526163214,31.71,75527.93,0.0,0.13895,0.0001,15.44795]
[1777526168246,31.71,75527.86,0.0,0.13893,0.0001,15.44636]
[1777526173281,31.7,75524.61,0.0,0.13859,0.0001,15.4203]
[1777526178316,31.7,75523.32,0.0,0.13846,0.0001,15.40948]
[1777526183351,31.7,75523.46,0.0,0.13846,0.0001,15.40954]
[1777526183985,31.7,75523.46,0.0,0.13846,0.0001,15.40954]
[1777526184357,31.7,75523.46,0.0,0.13846,0.0001,15.40954]
[1777526184453,31.7,75520.34,0.0,0.13814,0.0001,15.38511]
[1777526188415,31.7,75519.62,0.0,0.13806,0.0001,15.37902]
[1777526188489,31.7,75518.66,0.0,0.13797,0.0001,15.3714]
[1777526194427,31.7,75516.55,0.0,0.13772,0.0001,15.35036]
[1777526199463,31.7,75517.04,0.0,0.13776,0.0001,15.35352]
[1777526200102,31.7,75517.04,0.0,0.13776,0.0001,15.35352]
[1777526200496,31.7,75517.08,0.0,0.13776,0.0001,15.3537]
[1777526200692,31.7,75517.08,0.0,0.13776,0.0001,15.3537]
[1777526201920,31.7,75517.08,0.0,0.13776,0.0001,15.3537]
[1777526204653,31.7,75515.41,0.0,0.13759,0.0001,15.3402]
[1777526205569,31.7,75507.17,0.0,0.13677,0.0001,15.27595]
[1777526206613,31.7,75504.94,0.0,0.13654,0.0001,15.25834]
[1777526206627,31.7,75504.94,0.0,0.13654,0.0001,15.25834]
[1777526207523,31.7,75504.03,0.0,0.13645,0.0001,15.251]
[1777526212560,31.69,75510.89,0.0,0.13711,0.0001,15.30304]
[1777526214707,31.69,75509.6,0.0,0.13698,0.0001,15.29235]
[1777526220486,31.69,75508.81,0.0,0.13688,0.0001,15.28498]
[1777526224824,31.69,75503.31,0.0,0.13633,0.0001,15.24181]
[1777526230556,31.69,75503.35,0.0,0.13632,0.0001,15.24138]
[1777526235716,31.69,75509.51,0.0,0.13693,0.0001,15.28851]
[1777526238964,31.69,75508.42,0.0,0.13681,0.0001,15.27968]
[1777526244779,31.68,75504.9,0.0,0.13645,0.0001,15.25131]
[1777526250255,31.68,75504.36,0.0,0.13639,0.0001,15.2467]
[1777526256863,31.68,75501.49,0.0,0.13607,0.0001,15.22008]
[1777526261898,31.68,75502.37,0.0,0.13616,0.0001,15.22681]
[1777526263119,31.68,75502.37,0.0,0.13616,0.0001,15.22681]
[1777526265130,31.68,75501.25,0.0,0.13605,0.0001,15.21805]
[1777526265275,31.68,75501.25,0.0,0.13605,0.0001,15.21805]
[1777526265278,31.68,75491.18,0.0,0.13505,0.0001,15.13976]
[1777526271454,31.68,75483.96,0.0,0.13435,0.0001,15.08394]
[1777526273406,31.68,75481.99,0.0,0.13416,0.0001,15.06886]
[1777526273436,31.68,75486.27,0.0,0.13458,0.0001,15.10214]
[1777526275999,31.68,75496.72,0.0,0.1356,0.0001,15.18323]
[1777526277206,31.68,75496.72,0.0,0.1356,0.0001,15.18323]
[1777526277294,31.68,75495.25,0.0,0.13546,0.0001,15.17168]
[1777526281781,31.68,75492.2,0.0,0.13516,0.0001,15.14783]
[1777526282625,31.68,75490.94,0.0,0.13503,0.0001,15.13795]
[1777526283311,31.68,75490.94,0.0,0.13503,0.0001,15.13795]
[1777526283489,31.68,75490.94,0.0,0.13503,0.0001,15.13795]
[1777526288590,31.68,75490.4,0.0,0.13498,0.0001,15.13358]
[1777526288683,31.68,75490.74,0.0,0.13501,0.0001,15.13612]
[1777526291169,31.68,75495.83,0.0,0.13551,0.0001,15.17557]
[1777526291210,31.68,75501.67,0.0,0.13609,0.0001,15.2211]
[1777526292299,31.68,75501.67,0.0,0.13609,0.0001,15.2211]
[1777526292327,31.68,75503.18,0.0,0.13623,0.0001,15.23249]
[1777526298248,31.68,75507.53,0.0,0.13667,0.0001,15.26668]
[1777526304196,31.68,75508.54,0.0,0.13677,0.0001,15.27471]
[1777526309231,31.68,75508.56,0.0,0.13676,0.0001,15.27368]
[1777526310319,31.68,75508.56,0.0,0.13676,0.0001,15.27368]
[1777526313074,31.68,75501.27,0.0,0.136,0.0001,15.21268]
[1777526317110,31.68,75509.43,0.0,0.1368,0.0001,15.27548]
[1777526317848,31.68,75509.94,0.0,0.13684,0.0001,15.279]
[1777526317872,31.68,75509.94,0.0,0.13684,0.0001,15.279]
[1777526319876,31.68,75510.45,0.0,0.13689,0.0001,15.28279]
[1777526319881,31.68,75510.45,0.0,0.13689,0.0001,15.28279]
[1777526320308,31.68,75510.45,0.0,0.13689,0.0001,15.28284]
[1777526321893,31.68,75510.68,0.0,0.13692,0.0001,15.28467]
[1777526322637,31.68,75507.46,0.0,0.1366,0.0001,15.25973]
[1777526324392,31.68,75506.94,0.0,0.13655,0.0001,15.25577]
[1777526324664,31.68,75506.94,0.0,0.13655,0.0001,15.25577]
[1777526324746,31.68,75504.25,0.0,0.13628,0.0001,15.23496]
[1777526325230,31.68,75504.25,0.0,0.13628,0.0001,15.23496]
[1777526330379,31.68,75502.07,0.0,0.13606,0.0001,15.21731]
[1777526332925,31.68,75503.52,0.0,0.1362,0.0001,15.22826]
[1777526332927,31.68,75503.52,0.0,0.1362,0.0001,15.22826]
[1777526333400,31.68,75504.29,0.0,0.13627,0.0001,15.2341]
[1777526334183,31.68,75504.29,0.0,0.13627,0.0001,15.2341]
[1777526334407,31.68,75504.73,0.0,0.13631,0.0001,15.23738]
[1777526339454,31.68,75507.17,0.0,0.13655,0.0001,15.25573]
[1777526344477,31.67,75509.25,0.0,0.13674,0.0001,15.27095]
[1777526349512,31.67,75506.55,0.0,0.13646,0.0001,15.24934]
[1777526350653,31.67,75506.55,0.0,0.13646,0.0001,15.24934]
[1777526351670,31.67,75507.3,0.0,0.13654,0.0001,15.25506]
[1777526351526,31.67,75507.54,0.0,0.13656,0.0001,15.25681]
[1777526351770,31.67,75507.78,0.0,0.13658,0.0001,15.25868]
[1777526356817,31.67,75511.33,0.0,0.13693,0.0001,15.2858]
[1777526362603,31.67,75512.8,0.0,0.13706,0.0001,15.29624]
[1777526367637,31.67,75513.65,0.0,0.13714,0.0001,15.30209]
[1777526372673,31.67,75513.47,0.0,0.13708,0.0001,15.29614]
[1777526377707,31.67,75514.65,0.0,0.1372,0.0001,15.30541]
[1777526382742,31.67,75515.26,0.0,0.13727,0.0001,15.31073]
[1777526387778,31.67,75516.22,0.0,0.13737,0.0001,15.31867]
[1777526392812,31.67,75516.43,0.0,0.1374,0.0001,15.32074]
[1777526394044,31.67,75516.43,0.0,0.1374,0.0001,15.32074]
[1777526394371,31.67,75513.97,0.0,0.13715,0.0001,15.3015]
[1777526395052,31.67,75513.97,0.0,0.13715,0.0001,15.3015]
[1777526395779,31.67,75505.55,0.0,0.13632,0.0001,15.23603]
[1777526395834,31.67,75505.55,0.0,0.13631,0.0001,15.23594]
[1777526401753,31.67,75501.0,0.0,0.13586,0.0001,15.20031]
[1777526402224,31.67,75501.0,0.0,0.13586,0.0001,15.20031]
[1777526403241,31.67,75503.73,0.0,0.13613,0.0001,15.22152]
[1777526403341,31.67,75507.43,0.0,0.1365,0.0001,15.25022]
[1777526404015,31.67,75507.43,0.0,0.1365,0.0001,15.25022]
[1777526404756,31.67,75507.43,0.0,0.1365,0.0001,15.25022]
[1777526405399,31.67,75510.87,0.0,0.13683,0.0001,15.27671]
[1777526405475,31.67,75509.1,0.0,0.13666,0.0001,15.26283]
[1777526409846,31.67,75506.09,0.0,0.13635,0.0001,15.239]
[1777526414883,31.67,75500.05,0.0,0.13575,0.0001,15.19192]
[1777526415359,31.67,75500.05,0.0,0.13575,0.0001,15.19192]
[1777526417003,31.67,75486.52,0.0,0.13442,0.0001,15.08654]
[1777526417083,31.67,75485.93,0.0,0.13436,0.0001,15.08196]
[1777526423122,31.67,75484.43,0.0,0.13421,0.0001,15.06976]
[1777526427120,31.67,75485.52,0.0,0.13431,0.0001,15.07783]
[1777526427125,31.67,75485.52,0.0,0.13431,0.0001,15.07783]
[1777526427594,31.66,75486.58,0.0,0.13441,0.0001,15.08586]
[1777526433098,31.66,75490.5,0.0,0.13476,0.0001,15.11182]
[1777526438133,31.66,75487.39,0.0,0.13444,0.0001,15.08702]
[1777526443177,31.66,75485.2,0.0,0.13422,0.0001,15.0696]
[1777526449210,31.66,75482.15,0.0,0.13392,0.0001,15.04555]
[1777526454247,31.66,75491.02,0.0,0.13478,0.0001,15.11395]
[1777526459280,31.66,75487.16,0.0,0.1344,0.0001,15.08327]
[1777526465499,31.66,75484.63,0.0,0.13414,0.0001,15.06309]
[1777526471363,31.66,75481.54,0.0,0.13382,0.0001,15.03804]
[1777526476399,31.66,75480.25,0.0,0.13369,0.0001,15.02738]
[1777526480223,31.65,75479.32,0.0,0.13359,0.0001,15.01977]
[1777526481588,31.65,75489.6,0.0,0.1346,0.0001,15.0994]
[1777526482057,31.65,75489.6,0.0,0.1346,0.0001,15.0994]
[1777526482440,31.65,75489.6,0.0,0.1346,0.0001,15.0994]
[1777526483480,31.65,75489.6,0.0,0.1346,0.0001,15.0994]
[1777526483706,31.66,75493.73,0.0,0.13501,0.0001,15.13208]
[1777526489409,31.66,75495.73,0.0,0.13523,0.0001,15.14902]
[1777526495678,31.66,75496.1,0.0,0.13525,0.0001,15.14894]
[1777526496295,31.66,75498.26,0.0,0.13546,0.0001,15.16573]
[1777526496539,31.66,75498.26,0.0,0.13546,0.0001,15.16572]
[1777526501814,31.66,75500.4,0.0,0.13567,0.0001,15.18221]
[1777526502953,31.66,75500.46,0.0,0.13568,0.0001,15.18284]
[1777526503735,31.66,75500.46,0.0,0.13568,0.0001,15.18284]
[1777526510072,31.66,75501.45,0.0,0.13578,0.0001,15.19112]
[1777526512112,31.66,75503.49,0.0,0.13598,0.0001,15.20679]
[1777526512651,31.66,75503.18,0.0,0.13595,0.0001,15.20436]
[1777526517686,31.66,75507.27,0.0,0.13635,0.0001,15.23586]
[1777526520238,31.66,75507.28,0.0,0.13635,0.0001,15.23575]
[1777526520450,31.66,75507.28,0.0,0.13635,0.0001,15.23575]
[1777526525492,31.66,75513.01,0.0,0.13692,0.0001,15.28049]
[1777526533798,31.66,75512.51,0.0,0.13687,0.0001,15.27657]
[1777526539840,31.66,75510.69,0.0,0.13669,0.0001,15.26227]
[1777526540413,31.66,75510.69,0.0,0.13669,0.0001,15.26227]
[1777526540846,31.66,75511.35,0.0,0.13676,0.0001,15.26739]
[1777526545882,31.66,75514.32,0.0,0.13705,0.0001,15.29051]
[1777526546580,31.66,75514.32,0.0,0.13705,0.0001,15.29051]
[1777526546889,31.66,75514.91,0.0,0.1371,0.0001,15.29479]
[1777526548224,31.66,75515.28,0.0,0.13714,0.0001,15.29736]
[1777526548902,31.66,75514.96,0.0,0.1371,0.0001,15.29454]
[1777526551303,31.66,75514.96,0.0,0.1371,0.0001,15.29454]
[1777526551690,31.66,75514.96,0.0,0.1371,0.0001,15.29454]
[1777526551716,31.66,75514.96,0.0,0.1371,0.0001,15.29454]
[1777526551789,31.66,75514.28,0.0,0.13699,0.0001,15.28447]
[1777526554141,31.66,75519.13,0.0,0.13748,0.0001,15.32212]
[1777526554429,31.66,75519.13,0.0,0.13748,0.0001,15.32212]
[1777526554576,31.66,75519.13,0.0,0.13748,0.0001,15.32212]
[1777526554884,31.66,75520.79,0.0,0.13764,0.0001,15.33483]
[1777526556606,31.66,75519.57,0.0,0.13752,0.0001,15.32533]
[1777526556705,31.66,75516.4,0.0,0.1372,0.0001,15.30052]
[1777526557114,31.66,75516.4,0.0,0.1372,0.0001,15.30052]
[1777526557143,31.66,75516.4,0.0,0.1372,0.0001,15.30052]
[1777526557957,31.66,75516.34,0.0,0.13719,0.0001,15.30006]
[1777526558632,31.66,75516.34,0.0,0.13719,0.0001,15.30006]
[1777526558731,31.66,75516.95,0.0,0.13725,0.0001,15.30471]
[1777526563027,31.65,75516.83,0.0,0.13724,0.0001,15.30361]
[1777526565273,31.65,75516.67,0.0,0.13722,0.0001,15.30232]
[1777526566615,31.65,75516.54,0.0,0.13721,0.0001,15.30128]
[1777526568737,31.65,75516.28,0.0,0.13718,0.0001,15.29918]
[1777526568756,31.65,75516.28,0.0,0.13718,0.0001,15.29918]
[1777526568767,31.65,75516.28,0.0,0.13718,0.0001,15.29918]
[1777526568785,31.65,75516.28,0.0,0.13718,0.0001,15.29918]
[1777526568826,31.65,75515.81,0.0,0.13713,0.0001,15.29551]
[1777526568992,31.65,75515.81,0.0,0.13713,0.0001,15.29551]
[1777526570771,31.65,75518.07,0.0,0.13736,0.0001,15.3131]
[1777526570788,31.65,75518.07,0.0,0.13736,0.0001,15.3131]
[1777526570854,31.65,75519.77,0.0,0.13753,0.0001,15.32624]
[1777526571183,31.65,75519.77,0.0,0.13753,0.0001,15.32624]
[1777526572784,31.65,75519.06,0.0,0.13746,0.0001,15.32071]
[1777526572885,31.65,75519.1,0.0,0.13746,0.0001,15.32093]
[1777526574258,31.65,75519.93,0.0,0.13754,0.0001,15.32733]
[1777526574909,31.65,75525.37,0.0,0.13808,0.0001,15.36959]
[1777526580546,31.65,75524.41,0.0,0.13798,0.0001,15.36167]
[1777526586163,31.65,75518.29,0.0,0.13737,0.0001,15.31361]
[1777526591196,31.65,75518.07,0.0,0.13734,0.0001,15.31178]
[1777526596232,31.65,75511.12,0.0,0.13665,0.0001,15.25777]
[1777526601268,31.65,75511.75,0.0,0.13672,0.0001,15.26301]
[1777526606303,31.65,75512.03,0.0,0.13675,0.0001,15.26538]
[1777526611339,31.65,75512.47,0.0,0.13677,0.0001,15.26544]
[1777526616373,31.65,75514.72,0.0,0.137,0.0001,15.28329]
[1777526621408,31.66,75513.18,0.0,0.13685,0.0001,15.27165]
[1777526626444,31.66,75514.31,0.0,0.13697,0.0001,15.28062]
[1777526631479,31.66,75511.3,0.0,0.13667,0.0001,15.25735]
[1777526635281,31.66,75512.12,0.0,0.13675,0.0001,15.26385]
[1777526635788,31.66,75512.12,0.0,0.13675,0.0001,15.26385]
[1777526641301,31.66,75520.27,0.0,0.13756,0.0001,15.3274]
[1777526645839,31.66,75513.6,0.0,0.1369,0.0001,15.27546]
[1777526645937,31.66,75507.46,0.0,0.13629,0.0001,15.22774]
[1777526647037,31.66,75499.99,0.0,0.13555,0.0001,15.16975]
[1777526647095,31.66,75499.99,0.0,0.13555,0.0001,15.16975]
[1777526647594,31.66,75499.99,0.0,0.13555,0.0001,15.16975]
[1777526648830,31.66,75490.31,0.0,0.1346,0.0001,15.09437]
[1777526654642,31.66,75486.2,0.0,0.13419,0.0001,15.06244]
[1777526659677,31.66,75482.47,0.0,0.13384,0.0001,15.03409]
[1777526662947,31.66,75486.49,0.0,0.13423,0.0001,15.06557]
[1777526672768,31.66,75485.33,0.0,0.1341,0.0001,15.05375]
[1777526678811,31.66,75482.9,0.0,0.13388,0.0001,15.03572]
[1777526683845,31.66,75483.26,0.0,0.13392,0.0001,15.03921]
[1777526688879,31.66,75484.36,0.0,0.13404,0.0001,15.04843]
[1777526693914,31.66,75482.93,0.0,0.13391,0.0001,15.03806]
[1777526698949,31.66,75487.16,0.0,0.13433,0.0001,15.07141]
[1777526703985,31.67,75486.42,0.0,0.13426,0.0001,15.06614]
[1777526709028,31.67,75479.38,0.0,0.13358,0.0001,15.01221]
[1777526709717,31.67,75479.38,0.0,0.13358,0.0001,15.01221]
[1777526715070,31.67,75473.76,0.0,0.13305,0.0001,14.96996]
[1777526720105,31.67,75473.27,0.0,0.13302,0.0001,14.96732]
[1777526725205,31.67,75470.08,0.0,0.13272,0.0001,14.94357]
[1777526730542,31.67,75471.17,0.0,0.13284,0.0001,14.95323]
[1777526731503,31.67,75471.17,0.0,0.13284,0.0001,14.95348]
[1777526731511,31.67,75471.17,0.0,0.13284,0.0001,14.95348]
[1777526731922,31.68,75465.29,0.0,0.13225,0.0001,14.90444]
[1777526733277,31.68,75458.78,0.0,0.13162,0.0001,14.85419]
[1777526733312,31.68,75458.78,0.0,0.13162,0.0001,14.85419]
[1777526733332,31.68,75458.78,0.0,0.13162,0.0001,14.85419]
[1777526734080,31.68,75455.38,0.0,0.13129,0.0001,14.82804]
[1777526734746,31.68,75455.38,0.0,0.13129,0.0001,14.82804]
[1777526735508,31.68,75447.64,0.0,0.13055,0.0001,14.76824]
[1777526735509,31.68,75435.09,0.0,0.12935,0.0001,14.67162]
[1777526736276,31.68,75435.09,0.0,0.12935,0.0001,14.67162]
[1777526739705,31.68,75429.09,0.0,0.12878,0.0001,14.62564]
[1777526740682,31.68,75429.27,0.0,0.1288,0.0001,14.62721]
[1777526740697,31.68,75427.27,0.0,0.1286,0.0001,14.6118]
[1777526746287,31.68,75426.28,0.0,0.12852,0.0001,14.60478]
[1777526749622,31.68,75412.91,0.0,0.12725,9e-05,14.50228]
[1777526751349,31.68,75414.25,0.0,0.12739,9e-05,14.51303]
[1777526751631,31.68,75413.66,0.0,0.12733,9e-05,14.5085]
[1777526752643,31.68,75413.66,0.0,0.12733,9e-05,14.5085]
[1777526752793,31.68,75413.66,0.0,0.12733,9e-05,14.5085]
[1777526752869,31.68,75403.88,0.0,0.12642,9e-05,14.4339]
[1777526754746,31.68,75388.73,0.0,0.125,9e-05,14.31774]
[1777526755950,31.68,75377.34,0.0,0.12393,9e-05,14.23022]
[1777526759637,31.68,75388.13,0.0,0.12493,9e-05,14.31243]
[1777526765429,31.68,75386.22,0.0,0.12474,9e-05,14.29697]
[1777526771008,31.68,75381.04,0.0,0.12426,9e-05,14.25711]
[1777526776504,31.68,75378.37,0.0,0.124,9e-05,14.23571]
[1777526781991,31.68,75377.46,0.0,0.12391,9e-05,14.22864]
[1777526787582,31.68,75375.74,0.0,0.12377,9e-05,14.21693]
[1777526792617,31.68,75372.63,0.0,0.12347,9e-05,14.19054]
[1777526794547,31.68,75372.9,0.0,0.1235,9e-05,14.19285]
[1777526795109,31.69,75370.48,0.0,0.12333,9e-05,14.17899]
[1777526797295,31.69,75379.71,0.0,0.12419,9e-05,14.25006]
[1777526797418,31.69,75379.71,0.0,0.12419,9e-05,14.25006]
[1777526797652,31.69,75379.71,0.0,0.12419,9e-05,14.25006]
[1777526798232,31.69,75379.71,0.0,0.12419,9e-05,14.25006]
[1777526803242,31.69,75384.27,0.0,0.12462,9e-05,14.28547]
[1777526806259,31.69,75384.82,0.0,0.12468,9e-05,14.28995]
[1777526807382,31.69,75384.42,0.0,0.12464,9e-05,14.28697]
[1777526807722,31.69,75384.55,0.0,0.12465,9e-05,14.28805]
[1777526811445,31.69,75384.01,0.0,0.12461,9e-05,14.28418]
[1777526812076,31.69,75388.92,0.0,0.12507,9e-05,14.32196]
[1777526815346,31.69,75387.33,0.0,0.12492,9e-05,14.30986]
[1777526815478,31.69,75387.33,0.0,0.12492,9e-05,14.30986]
[1777526815778,31.69,75387.81,0.0,0.12497,9e-05,14.31359]
[1777526817502,31.69,75388.44,0.0,0.12503,9e-05,14.31847]
[1777526817792,31.69,75388.58,0.0,0.12504,9e-05,14.31958]
[1777526818702,31.69,75388.58,0.0,0.12504,9e-05,14.31958]
[1777526819527,31.69,75388.04,0.0,0.12499,9e-05,14.31549]
[1777526819806,31.69,75387.39,0.0,0.12493,9e-05,14.31055]
[1777526824175,31.69,75388.12,0.0,0.125,9e-05,14.31632]
[1777526824909,31.69,75380.19,0.0,0.12426,9e-05,14.25569]
[1777526824993,31.69,75347.3,0.0,0.12123,9e-05,14.00465]
[1777526825279,31.69,75347.3,0.0,0.12123,9e-05,14.00465]
[1777526825406,31.69,75347.3,0.0,0.12123,9e-05,14.00465]
[1777526825625,31.69,75347.3,0.0,0.12123,9e-05,14.00465]
[1777526825890,31.69,75347.3,0.0,0.12123,9e-05,14.00465]
[1777526826125,31.69,75330.31,0.0,0.11969,9e-05,13.87579]
[1777526826226,31.69,75330.31,0.0,0.11969,9e-05,13.87579]
[1777526827897,31.69,75330.31,0.0,0.11969,9e-05,13.87579]
[1777526830083,31.69,75336.98,0.0,0.1203,9e-05,13.9274]
[1777526830140,31.7,75319.64,0.0,0.11874,9e-05,13.79627]
[1777526834011,31.7,75327.47,0.0,0.11946,9e-05,13.85679]
[1777526837286,31.7,75331.0,0.0,0.11979,9e-05,13.8847]
[1777526837765,31.7,75331.0,0.0,0.11979,9e-05,13.8847]
[1777526837934,31.7,75330.16,0.0,0.11972,9e-05,13.87858]
[1777526843197,31.7,75330.57,0.0,0.11977,9e-05,13.88268]
[1777526846019,31.7,75318.82,0.0,0.11872,9e-05,13.79476]
[1777526851025,31.71,75312.97,0.0,0.11819,9e-05,13.74868]
[1777526856060,31.71,75306.41,0.0,0.11763,9e-05,13.70142]
[1777526859380,31.71,75301.34,0.0,0.1172,9e-05,13.66433]
[1777526859463,31.71,75301.34,0.0,0.1172,9e-05,13.66433]
[1777526859504,31.71,75301.34,0.0,0.1172,9e-05,13.66433]
[1777526859638,31.71,75301.34,0.0,0.1172,9e-05,13.66433]
[1777526860117,31.71,75282.11,0.0,0.11549,9e-05,13.51922]
[1777526862868,31.71,75276.77,0.0,0.11502,9e-05,13.4796]
[1777526863799,31.71,75278.71,0.0,0.1152,9e-05,13.49448]
[1777526864025,31.71,75278.71,0.0,0.1152,9e-05,13.49448]
[1777526864117,31.71,75284.65,0.0,0.11573,9e-05,13.53944]
[1777526865125,31.71,75296.23,0.0,0.11676,9e-05,13.62722]
[1777526866130,31.71,75306.75,0.0,0.1177,9e-05,13.70705]
[1777526866262,31.71,75306.75,0.0,0.1177,9e-05,13.70705]
[1777526866281,31.71,75306.75,0.0,0.1177,9e-05,13.70705]
[1777526866682,31.71,75306.75,0.0,0.1177,9e-05,13.70705]
[1777526866699,31.71,75306.75,0.0,0.1177,9e-05,13.70705]
[1777526867137,31.72,75306.14,0.0,0.11765,9e-05,13.70275]
[1777526868093,31.72,75306.14,0.0,0.11765,9e-05,13.70275]
[1777526868138,31.72,75306.14,0.0,0.11765,9e-05,13.70275]
[1777526868158,31.72,75306.14,0.0,0.11765,9e-05,13.70275]
[1777526868190,31.72,75306.14,0.0,0.11765,9e-05,13.70275]
[1777526868156,31.72,75308.45,0.0,0.11786,9e-05,13.72056]
[1777526869152,31.72,75308.45,0.0,0.11787,9e-05,13.72086]
[1777526869782,31.72,75308.45,0.0,0.11787,9e-05,13.72086]
[1777526869816,31.72,75308.45,0.0,0.11787,9e-05,13.72086]
[1777526870129,31.72,75308.45,0.0,0.11787,9e-05,13.72086]
[1777526870149,31.72,75308.45,0.0,0.11787,9e-05,13.72086]
[1777526870200,31.72,75308.45,0.0,0.11787,9e-05,13.72086]
[1777526870243,31.72,75308.45,0.0,0.11787,9e-05,13.72086]
[1777526870201,31.72,75310.52,0.0,0.11806,9e-05,13.73683]
[1777526871165,31.72,75310.52,0.0,0.11806,9e-05,13.73711]
[1777526872144,31.72,75310.52,0.0,0.11806,9e-05,13.73711]
[1777526872163,31.72,75310.52,0.0,0.11806,9e-05,13.73711]
[1777526872190,31.72,75310.52,0.0,0.11806,9e-05,13.73711]
[1777526872190,31.72,75311.72,0.0,0.11817,9e-05,13.74646]
[1777526872628,31.72,75311.72,0.0,0.11817,9e-05,13.74646]
[1777526874140,31.72,75314.86,0.0,0.11846,9e-05,13.7705]
[1777526874151,31.72,75314.86,0.0,0.11846,9e-05,13.7705]
[1777526874166,31.72,75314.86,0.0,0.11846,9e-05,13.7705]
[1777526874252,31.72,75314.73,0.0,0.11845,9e-05,13.76975]
[1777526875904,31.72,75314.73,0.0,0.11845,9e-05,13.76999]
[1777526875973,31.72,75314.73,0.0,0.11845,9e-05,13.76999]
[1777526876005,31.72,75314.73,0.0,0.11845,9e-05,13.76999]
[1777526876108,31.72,75314.73,0.0,0.11845,9e-05,13.76999]
[1777526876126,31.72,75314.73,0.0,0.11845,9e-05,13.76999]
[1777526876215,31.72,75325.67,0.0,0.11944,9e-05,13.85316]
[1777526877220,31.72,75325.67,0.0,0.11944,9e-05,13.85316]
[1777526877234,31.72,75325.67,0.0,0.11944,9e-05,13.85316]
[1777526877251,31.72,75325.67,0.0,0.11944,9e-05,13.85316]
[1777526877266,31.72,75325.67,0.0,0.11944,9e-05,13.85349]
[1777526877320,31.72,75325.67,0.0,0.11944,9e-05,13.85349]
[1777526878210,31.72,75325.67,0.0,0.11944,9e-05,13.85349]
[1777526878218,31.72,75340.55,0.0,0.1208,9e-05,13.96673]
[1777526880249,31.72,75340.51,0.0,0.1208,9e-05,13.96659]
[1777526881038,31.72,75341.4,0.0,0.12088,9e-05,13.97351]
[1777526881237,31.72,75342.13,0.0,0.12095,9e-05,13.97921]
[1777526885263,31.72,75353.17,0.0,0.12196,9e-05,14.06346]
[1777526890300,31.72,75362.86,0.0,0.12285,9e-05,14.13721]
[1777526896113,31.72,75359.72,0.0,0.12256,9e-05,14.11341]
[1777526901377,31.72,75362.61,0.0,0.12283,9e-05,14.13565]
[1777526904287,31.72,75362.0,0.0,0.12277,9e-05,14.13103]
[1777526904398,31.72,75360.59,0.0,0.12265,9e-05,14.12036]
[1777526905809,31.72,75360.59,0.0,0.12265,9e-05,14.12036]
[1777526905907,31.72,75360.86,0.0,0.12267,9e-05,14.12276]
[1777526907134,31.72,75360.86,0.0,0.12267,9e-05,14.12276]
[1777526907164,31.72,75361.67,0.0,0.12276,9e-05,14.12959]
[1777526912491,31.73,75363.73,0.0,0.12294,9e-05,14.1431]
[1777526917529,31.73,75364.26,0.0,0.12301,9e-05,14.14874]
[1777526922565,31.73,75366.29,0.0,0.12322,9e-05,14.16583]
[1777526923662,31.73,75366.29,0.0,0.12322,9e-05,14.16583]
[1777526929614,31.73,75370.41,0.0,0.12362,9e-05,14.19931]
[1777526934809,31.74,75368.26,0.0,0.12344,9e-05,14.184]
[1777526937308,31.74,75368.48,0.0,0.12346,9e-05,14.18626]
[1777526937894,31.74,75377.02,0.0,0.12426,9e-05,14.25207]
[1777526942931,31.74,75381.38,0.0,0.12468,9e-05,14.28642]
[1777526944932,31.74,75381.56,0.0,0.1247,9e-05,14.28796]
[1777526946941,31.74,75385.75,0.0,0.1251,9e-05,14.32044]
[1777526946952,31.74,75386.22,0.0,0.12514,9e-05,14.32404]
[1777526952776,31.74,75388.65,0.0,0.12538,9e-05,14.34361]
[1777526957814,31.74,75390.23,0.0,0.12554,9e-05,14.35656]
[1777526961103,31.74,75388.83,0.0,0.12541,9e-05,14.34619]
[1777526966876,31.75,75386.42,0.0,0.1252,9e-05,14.32918]
[1777526967521,31.75,75386.42,0.0,0.1252,9e-05,14.32918]
[1777526967653,31.75,75386.42,0.0,0.1252,9e-05,14.32918]
[1777526967895,31.75,75382.84,0.0,0.12487,9e-05,14.30201]
[1777526970105,31.75,75372.6,0.0,0.12393,9e-05,14.22454]
[1777526975591,31.75,75378.29,0.0,0.12444,9e-05,14.2648]
[1777526981983,31.75,75380.3,0.0,0.12464,9e-05,14.28107]
[1777526986589,31.75,75386.56,0.0,0.12524,9e-05,14.33052]
[1777526986600,31.75,75386.56,0.0,0.12524,9e-05,14.33052]
[1777526987018,31.75,75387.29,0.0,0.12531,9e-05,14.3361]
[1777526988274,31.75,75387.29,0.0,0.12531,9e-05,14.3361]
[1777526988724,31.75,75389.92,0.0,0.12556,9e-05,14.35676]
[1777526992015,31.76,75390.93,0.0,0.12567,9e-05,14.36525]
[1777526992040,31.76,75390.93,0.0,0.12567,9e-05,14.36525]
[1777526992049,31.76,75390.93,0.0,0.12567,9e-05,14.36525]
[1777526992072,31.76,75390.93,0.0,0.12567,9e-05,14.36525]
[1777526993498,31.76,75390.02,0.0,0.12559,9e-05,14.35877]
[1777526994225,31.76,75390.02,0.0,0.12559,9e-05,14.35877]
[1777526994257,31.76,75389.9,0.0,0.12558,9e-05,14.35812]
[1777526995727,31.76,75389.9,0.0,0.12558,9e-05,14.35837]
[1777526997248,31.76,75390.53,0.0,0.12564,9e-05,14.36345]
[1777527003257,31.76,75386.81,0.0,0.12532,9e-05,14.33671]
[1777527009175,31.76,75384.29,0.0,0.12511,9e-05,14.3193]
[1777527009483,31.76,75384.29,0.0,0.12511,9e-05,14.3193]
[1777527010180,31.76,75384.67,0.0,0.12514,9e-05,14.32249]
[1777527011664,31.76,75386.85,0.0,0.12535,9e-05,14.33942]
[1777527012195,31.76,75387.89,0.0,0.12545,9e-05,14.34763]
[1777527012673,31.76,75387.89,0.0,0.12545,9e-05,14.34763]
[1777527013723,31.76,75388.82,0.0,0.12554,9e-05,14.35499]
[1777527014210,31.77,75388.65,0.0,0.12553,9e-05,14.35394]
[1777527015232,31.77,75388.65,0.0,0.12553,9e-05,14.35394]
[1777527015326,31.77,75391.72,0.0,0.12582,9e-05,14.37765]
[1777527018316,31.77,75391.99,0.0,0.12585,9e-05,14.38012]
[1777527019105,31.77,75398.24,0.0,0.12644,9e-05,14.42814]
[1777527024220,31.77,75396.87,0.0,0.12632,9e-05,14.41817]
[1777527026374,31.77,75396.07,0.0,0.12624,9e-05,14.41212]
[1777527026296,31.77,75409.44,0.0,0.1275,9e-05,14.51465]
[1777527027304,31.77,75421.64,0.0,0.12866,0.0001,14.60835]
[1777527029927,31.77,75428.52,0.0,0.12931,0.0001,14.66133]
[1777527030334,31.77,75428.52,0.0,0.12931,0.0001,14.66133]
[1777527030356,31.77,75436.81,0.0,0.13011,0.0001,14.72509]
[1777527034355,31.77,75451.14,0.0,0.13146,0.0001,14.83229]
[1777527034627,31.77,75451.14,0.0,0.13146,0.0001,14.83229]
[1777527035357,31.77,75451.14,0.0,0.13146,0.0001,14.83229]
[1777527040999,31.77,75456.0,0.0,0.13194,0.0001,14.86995]
[1777527046088,31.77,75460.94,0.0,0.13241,0.0001,14.9079]
[1777527046767,31.77,75461.66,0.0,0.13248,0.0001,14.91332]
[1777527046777,31.77,75461.66,0.0,0.13248,0.0001,14.91332]
[1777527046825,31.77,75461.66,0.0,0.13248,0.0001,14.91332]
[1777527047446,31.77,75459.14,0.0,0.13223,0.0001,14.89375]
[1777527049026,31.77,75452.6,0.0,0.1316,0.0001,14.84325]
[1777527049039,31.77,75452.6,0.0,0.1316,0.0001,14.84325]
[1777527049049,31.77,75452.6,0.0,0.1316,0.0001,14.84325]
[1777527049461,31.77,75451.25,0.0,0.13147,0.0001,14.83278]
[1777527054813,31.77,75444.41,0.0,0.13081,0.0001,14.78001]
[1777527058118,31.77,75453.49,0.0,0.13168,0.0001,14.84989]
[1777527058119,31.77,75448.92,0.0,0.13124,0.0001,14.81466]
[1777527059144,31.77,75448.92,0.0,0.13124,0.0001,14.81466]
[1777527059194,31.77,75446.19,0.0,0.13098,0.0001,14.79357]
[1777527064566,31.77,75446.41,0.0,0.131,0.0001,14.79519]
[1777527069601,31.77,75449.8,0.0,0.13132,0.0001,14.8211]
[1777527073824,31.77,75460.16,0.0,0.13232,0.0001,14.90072]
[1777527074531,31.77,75460.16,0.0,0.13232,0.0001,14.90072]
[1777527075015,31.77,75460.16,0.0,0.13232,0.0001,14.90072]
[1777527075386,31.77,75464.13,0.0,0.1327,0.0001,14.93098]
[1777527075738,31.77,75464.13,0.0,0.1327,0.0001,14.93098]
[1777527076344,31.77,75464.13,0.0,0.1327,0.0001,14.93098]
[1777527076439,31.77,75463.38,0.0,0.13263,0.0001,14.92499]
[1777527076793,31.77,75463.38,0.0,0.13263,0.0001,14.92499]
[1777527076830,31.77,75463.38,0.0,0.13263,0.0001,14.92499]
[1777527076931,31.77,75463.57,0.0,0.13264,0.0001,14.92646]
[1777527078480,31.77,75463.57,0.0,0.13264,0.0001,14.92646]
[1777527078496,31.77,75463.57,0.0,0.13264,0.0001,14.92646]
[1777527078501,31.77,75460.59,0.0,0.13235,0.0001,14.90308]
[1777527079089,31.77,75460.59,0.0,0.13235,0.0001,14.90308]
[1777527080505,31.76,75460.68,0.0,0.13236,0.0001,14.9036]
[1777527082067,31.76,75462.9,0.0,0.13257,0.0001,14.92053]
[1777527082089,31.76,75462.9,0.0,0.13257,0.0001,14.92053]
[1777527082099,31.76,75462.9,0.0,0.13257,0.0001,14.92053]
[1777527082120,31.76,75462.9,0.0,0.13257,0.0001,14.92053]
[1777527082712,31.76,75461.86,0.0,0.13246,0.0001,14.91211]
[1777527084535,31.76,75463.51,0.0,0.13262,0.0001,14.92466]
[1777527084714,31.76,75463.51,0.0,0.13262,0.0001,14.92445]
[1777527089749,31.76,75465.76,0.0,0.13282,0.0001,14.94057]
[1777527090772,31.76,75465.76,0.0,0.13282,0.0001,14.94057]
[1777527090848,31.76,75465.76,0.0,0.13282,0.0001,14.94057]
[1777527090850,31.76,75461.0,0.0,0.13236,0.0001,14.90356]
[1777527091816,31.76,75461.0,0.0,0.13236,0.0001,14.90356]
[1777527092405,31.76,75461.0,0.0,0.13236,0.0001,14.90356]
[1777527092478,31.76,75445.89,0.0,0.13086,0.0001,14.78273]
[1777527092633,31.76,75445.89,0.0,0.13086,0.0001,14.78273]
[1777527093080,31.76,75445.89,0.0,0.13086,0.0001,14.78273]
[1777527093325,31.76,75445.89,0.0,0.13086,0.0001,14.78273]
[1777527093384,31.76,75447.55,0.0,0.13102,0.0001,14.79545]
[1777527095794,31.76,75456.88,0.0,0.13192,0.0001,14.86718]
[1777527100829,31.76,75461.35,0.0,0.13234,0.0001,14.90078]
[1777527102976,31.76,75463.49,0.0,0.13255,0.0001,14.91713]
[1777527103447,31.76,75463.49,0.0,0.13255,0.0001,14.91713]
[1777527103485,31.76,75466.99,0.0,0.13288,0.0001,14.94376]
[1777527103625,31.76,75466.99,0.0,0.13288,0.0001,14.94376]
[1777527104660,31.76,75466.99,0.0,0.13288,0.0001,14.94376]
[1777527104727,31.76,75466.99,0.0,0.13288,0.0001,14.94376]
[1777527104767,31.76,75466.93,0.0,0.13287,0.0001,14.94306]
[1777527107074,31.76,75466.93,0.0,0.13287,0.0001,14.94283]
[1777527108211,31.76,75465.6,0.0,0.13273,0.0001,14.93208]
[1777527108776,31.76,75465.46,0.0,0.13272,0.0001,14.93079]
[1777527109514,31.75,75463.92,0.0,0.13256,0.0001,14.91868]
[1777527112253,31.75,75462.83,0.0,0.13245,0.0001,14.90989]
[1777527112335,31.75,75460.11,0.0,0.13219,0.0001,14.88872]
[1777527117947,31.75,75465.44,0.0,0.1327,0.0001,14.9291]
[1777527118711,31.75,75465.44,0.0,0.1327,0.0001,14.9291]
[1777527118893,31.75,75465.44,0.0,0.1327,0.0001,14.9291]
[1777527118906,31.75,75465.44,0.0,0.1327,0.0001,14.9291]
[1777527119525,31.75,75466.36,0.0,0.13278,0.0001,14.93582]
[1777527120907,31.75,75467.24,0.0,0.13286,0.0001,14.94241]
[1777527121205,31.75,75467.24,0.0,0.13286,0.0001,14.94241]
[1777527121306,31.75,75468.4,0.0,0.13297,0.0001,14.95116]
[1777527122715,31.75,75468.4,0.0,0.13297,0.0001,14.95116]
[1777527123582,31.75,75468.4,0.0,0.13297,0.0001,14.95116]
[1777527124008,31.75,75464.63,0.0,0.1326,0.0001,14.92161]
[1777527124127,31.75,75464.63,0.0,0.1326,0.0001,14.92161]
[1777527124136,31.75,75464.63,0.0,0.1326,0.0001,14.92161]
[1777527124175,31.75,75468.95,0.0,0.13302,0.0001,14.95498]
[1777527124956,31.75,75468.95,0.0,0.13302,0.0001,14.95498]
[1777527128941,31.75,75472.2,0.0,0.13333,0.0001,14.9792]
[1777527129593,31.75,75483.73,0.0,0.13445,0.0001,15.06814]
[1777527130206,31.75,75495.96,0.0,0.13565,0.0001,15.16285]
[1777527136082,31.75,75491.62,0.0,0.13521,0.0001,15.12811]
[1777527141116,31.75,75490.4,0.0,0.13508,0.0001,15.1179]
[1777527146152,31.74,75490.69,0.0,0.1351,0.0001,15.11948]
[1777527148640,31.74,75491.27,0.0,0.13515,0.0001,15.12369]
[1777527149429,31.74,75491.27,0.0,0.13515,0.0001,15.12369]
[1777527149486,31.74,75503.98,0.0,0.1364,0.0001,15.22186]
[1777527150296,31.74,75503.98,0.0,0.1364,0.0001,15.22186]
[1777527150619,31.74,75504.45,0.0,0.13644,0.0001,15.22528]
[1777527150928,31.74,75504.45,0.0,0.13644,0.0001,15.22528]
[1777527151186,31.74,75504.45,0.0,0.13642,0.0001,15.22147]
[1777527152369,31.74,75504.45,0.0,0.13642,0.0001,15.22147]
[1777527152454,31.74,75504.25,0.0,0.13639,0.0001,15.21945]
[1777527154006,31.74,75504.25,0.0,0.13639,0.0001,15.21921]
[1777527154213,31.74,75500.59,0.0,0.13602,0.0001,15.19065]
[1777527159243,31.74,75500.27,0.0,0.13598,0.0001,15.18716]
[1777527165285,31.74,75507.48,0.0,0.13667,0.0001,15.24142]
[1777527170320,31.73,75505.38,0.0,0.13645,0.0001,15.22384]
[1777527175568,31.73,75503.92,0.0,0.13629,0.0001,15.21152]
[1777527177576,31.73,75503.53,0.0,0.13624,0.0001,15.20789]
[1777527178209,31.73,75497.75,0.0,0.13567,0.0001,15.16272]
[1777527180032,31.73,75495.61,0.0,0.13545,0.0001,15.1455]
[1777527180409,31.73,75495.61,0.0,0.13545,0.0001,15.1455]
[1777527180462,31.73,75486.5,0.0,0.13455,0.0001,15.07464]
[1777527185620,31.73,75483.43,0.0,0.13424,0.0001,15.05036]
[1777527187700,31.73,75489.65,0.0,0.13484,0.0001,15.09778]
[1777527187709,31.73,75489.65,0.0,0.13484,0.0001,15.09778]
[1777527188446,31.73,75492.56,0.0,0.13512,0.0001,15.12007]
[1777527193481,31.73,75495.42,0.0,0.13539,0.0001,15.14092]
[1777527193976,31.73,75495.42,0.0,0.13539,0.0001,15.14092]
[1777527197509,31.72,75504.97,0.0,0.13632,0.0001,15.21426]
[1777527202544,31.72,75503.5,0.0,0.13616,0.0001,15.20182]
[1777527202714,31.72,75503.5,0.0,0.13616,0.0001,15.20182]
[1777527203316,31.72,75503.5,0.0,0.13616,0.0001,15.20182]
[1777527212618,31.72,75507.61,0.0,0.13651,0.0001,15.2275]
[1777527217653,31.72,75509.52,0.0,0.13668,0.0001,15.24094]
[1777527222688,31.71,75511.79,0.0,0.13689,0.0001,15.25718]
[1777527227724,31.71,75511.46,0.0,0.13684,0.0001,15.25327]
[1777527232757,31.71,75513.86,0.0,0.13706,0.0001,15.27059]
[1777527237793,31.71,75515.81,0.0,0.13723,0.0001,15.28432]
[1777527242828,31.7,75517.44,0.0,0.13738,0.0001,15.29552]
[1777527247862,31.7,75524.86,0.0,0.13809,0.0001,15.35139]
[1777527252898,31.7,75522.74,0.0,0.13786,0.0001,15.33304]
[1777527257933,31.69,75521.22,0.0,0.13768,0.0001,15.31948]
[1777527262967,31.69,75519.32,0.0,0.13748,0.0001,15.30397]
[1777527267313,31.69,75522.15,0.0,0.13776,0.0001,15.3259]
[1777527267360,31.69,75524.62,0.0,0.13801,0.0001,15.34505]
[1777527267978,31.69,75524.62,0.0,0.13801,0.0001,15.34505]
[1777527268045,31.69,75526.41,0.0,0.13819,0.0001,15.35897]
[1777527268804,31.69,75526.41,0.0,0.13819,0.0001,15.35897]
[1777527269586,31.69,75527.59,0.0,0.13831,0.0001,15.368]
[1777527271107,31.69,75527.13,0.0,0.13826,0.0001,15.36442]
[1777527271114,31.69,75527.13,0.0,0.13826,0.0001,15.36442]
[1777527272651,31.69,75526.85,0.0,0.1382,0.0001,15.35832]
[1777527272753,31.69,75531.78,0.0,0.13869,0.0001,15.39648]
[1777527278642,31.69,75530.59,0.0,0.13856,0.0001,15.38635]
[1777527282229,31.69,75535.08,0.0,0.13901,0.0001,15.42077]
[1777527282316,31.69,75546.57,0.0,0.14016,0.0001,15.51009]
[1777527283481,31.69,75546.57,0.0,0.14016,0.0001,15.51009]
[1777527283513,31.69,75549.54,0.0,0.14045,0.0001,15.53266]
[1777527283840,31.69,75549.54,0.0,0.14045,0.0001,15.53266]
[1777527284580,31.69,75552.01,0.0,0.1407,0.0001,15.5516]
[1777527285296,31.69,75552.01,0.0,0.1407,0.0001,15.5516]
[1777527285313,31.69,75554.44,0.0,0.14094,0.0001,15.57055]
[1777527286767,31.69,75554.44,0.0,0.14094,0.0001,15.57055]
[1777527286831,31.69,75554.5,0.0,0.14094,0.0001,15.5703]
[1777527289449,31.69,75554.01,0.0,0.14089,0.0001,15.56612]
[1777527289454,31.69,75554.01,0.0,0.14089,0.0001,15.56612]
[1777527289471,31.69,75554.01,0.0,0.14089,0.0001,15.56612]
[1777527289526,31.69,75554.01,0.0,0.14089,0.0001,15.56612]
[1777527289561,31.69,75554.01,0.0,0.14089,0.0001,15.56612]
[1777527289811,31.69,75554.01,0.0,0.14089,0.0001,15.56612]
[1777527289823,31.69,75554.01,0.0,0.14089,0.0001,15.56612]
[1777527289627,31.69,75560.76,0.0,0.14156,0.0001,15.61807]
[1777527290158,31.69,75560.76,0.0,0.14156,0.0001,15.61807]
[1777527290854,31.69,75560.76,0.0,0.14156,0.0001,15.61807]
[1777527290888,31.69,75560.76,0.0,0.14156,0.0001,15.61807]
[1777527291166,31.69,75566.52,0.0,0.14215,0.0001,15.66313]
[1777527292410,31.69,75566.52,0.0,0.14215,0.0001,15.66313]
[1777527298214,31.69,75566.98,0.0,0.1422,0.0001,15.66692]
[1777527300048,31.69,75569.09,0.0,0.14241,0.0001,15.68344]
[1777527300092,31.69,75569.09,0.0,0.14241,0.0001,15.68344]
[1777527300265,31.69,75581.81,0.0,0.14372,0.0001,15.78281]
[1777527305183,31.68,75589.11,0.0,0.14446,0.0001,15.83943]
[1777527305282,31.68,75593.85,0.0,0.14495,0.0001,15.8763]
[1777527308284,31.68,75604.12,0.0,0.146,0.0001,15.956]
[1777527309106,31.68,75604.12,0.0,0.146,0.0001,15.956]
[1777527309291,31.68,75604.4,0.0,0.14603,0.0001,15.95797]
[1777527314326,31.68,75600.37,0.0,0.1456,0.0001,15.92547]
[1777527319365,31.68,75603.17,0.0,0.14588,0.0001,15.94663]
[1777527324396,31.68,75605.91,0.0,0.14615,0.0001,15.96747]
[1777527329431,31.68,75607.59,0.0,0.14632,0.0001,15.98015]
[1777527332301,31.68,75612.88,0.0,0.14684,0.0001,16.01751]
[1777527332453,31.68,75614.76,0.0,0.14703,0.0001,16.03224]
[1777527333459,31.68,75626.49,0.0,0.14826,0.0001,16.12394]
[1777527334359,31.68,75626.49,0.0,0.14826,0.0001,16.12394]
[1777527334758,31.68,75626.49,0.0,0.14826,0.0001,16.12394]
[1777527340508,31.68,75631.24,0.0,0.14874,0.00011,16.16011]
[1777527343070,31.68,75634.28,0.0,0.14906,0.00011,16.1836]
[1777527343716,31.68,75643.89,0.0,0.15007,0.00011,16.259]
[1777527346754,31.67,75649.8,0.0,0.15069,0.00011,16.30513]
[1777527346853,31.67,75649.42,0.0,0.15065,0.00011,16.30198]
[1777527348495,31.67,75649.42,0.0,0.15065,0.00011,16.30181]
[1777527348629,31.67,75649.42,0.0,0.15065,0.00011,16.30181]
[1777527349116,31.67,75650.98,0.0,0.15081,0.00011,16.31388]
[1777527349816,31.67,75652.5,0.0,0.15097,0.00011,16.32561]
[1777527352680,31.67,75653.54,0.0,0.15107,0.00011,16.3333]
[1777527352731,31.67,75653.78,0.0,0.15109,0.00011,16.33492]
[1777527353059,31.67,75653.78,0.0,0.15109,0.00011,16.33492]
[1777527353326,31.67,75653.78,0.0,0.15109,0.00011,16.33492]
[1777527353710,31.67,75665.17,0.0,0.1523,0.00011,16.42406]
[1777527359641,31.67,75666.43,0.0,0.15242,0.00011,16.43285]
[1777527362607,31.67,75663.73,0.0,0.15212,0.00011,16.41112]
[1777527366633,31.67,75652.43,0.0,0.15091,0.00011,16.32129]
[1777527373729,31.66,75653.61,0.0,0.15101,0.00011,16.32863]
[1777527378779,31.66,75651.62,0.0,0.15078,0.00011,16.31157]
[1777527379509,31.66,75651.62,0.0,0.15078,0.00011,16.31157]
[1777527379803,31.66,75650.36,0.0,0.15064,0.00011,16.30145]
[1777527380901,31.66,75640.78,0.0,0.14962,0.00011,16.22601]
[1777527384221,31.66,75642.07,0.0,0.14975,0.00011,16.23558]
[1777527384821,31.66,75642.19,0.0,0.14976,0.00011,16.23634]
[1777527385580,31.66,75642.19,0.0,0.14976,0.00011,16.23634]
[1777527385828,31.66,75642.82,0.0,0.14982,0.00011,16.24109]
[1777527390862,31.66,75639.21,0.0,0.14943,0.00011,16.21203]
[1777527391336,31.66,75639.21,0.0,0.14943,0.00011,16.21203]
[1777527391611,31.66,75639.21,0.0,0.14943,0.00011,16.21203]
[1777527391688,31.66,75639.21,0.0,0.14943,0.00011,16.21203]
[1777527391870,31.66,75637.31,0.0,0.1492,0.00011,16.19316]
[1777527393888,31.66,75628.02,0.0,0.14823,0.0001,16.1201]
[1777527398922,31.66,75625.51,0.0,0.14796,0.0001,16.10012]
[1777527403957,31.65,75612.14,0.0,0.14655,0.0001,15.99408]
[1777527409845,31.65,75612.22,0.0,0.14654,0.0001,15.99394]
[1777527415035,31.65,75622.47,0.0,0.1476,0.0001,16.07328]
[1777527420072,31.65,75619.83,0.0,0.14732,0.0001,16.05219]
[1777527425986,31.65,75620.84,0.0,0.14742,0.0001,16.05987]
[1777527426449,31.65,75622.18,0.0,0.14756,0.0001,16.0703]
[1777527426534,31.65,75627.06,0.0,0.14807,0.0001,16.10853]
[1777527427833,31.65,75627.06,0.0,0.14807,0.0001,16.10853]
[1777527427923,31.65,75634.32,0.0,0.14883,0.00011,16.16547]
[1777527431150,31.65,75644.48,0.0,0.1499,0.00011,16.24492]
[1777527432230,31.65,75644.48,0.0,0.1499,0.00011,16.24492]
[1777527432261,31.65,75641.2,0.0,0.14955,0.00011,16.219]
[1777527433896,31.65,75641.2,0.0,0.14955,0.00011,16.219]
[1777527433965,31.65,75639.04,0.0,0.14932,0.00011,16.20177]
[1777527439205,31.65,75638.47,0.0,0.14925,0.00011,16.19673]
[1777527442568,31.65,75638.75,0.0,0.14928,0.00011,16.19867]
[1777527442637,31.65,75638.75,0.0,0.14928,0.00011,16.19867]
[1777527442646,31.65,75638.75,0.0,0.14928,0.00011,16.19867]
[1777527442668,31.65,75638.1,0.0,0.1492,0.00011,16.19329]
[1777527443473,31.65,75638.1,0.0,0.1492,0.00011,16.19329]
[1777527443575,31.65,75635.2,0.0,0.1489,0.00011,16.17039]
[1777527444186,31.65,75635.2,0.0,0.1489,0.00011,16.17039]
[1777527444288,31.65,75634.08,0.0,0.14878,0.00011,16.1616]
[1777527449698,31.65,75633.11,0.0,0.14867,0.00011,16.15352]
[1777527453292,31.64,75626.11,0.0,0.1479,0.0001,16.09411]
[1777527454726,31.64,75628.58,0.0,0.14815,0.0001,16.1133]
[1777527454826,31.64,75633.23,0.0,0.14864,0.00011,16.1495]
[1777527456109,31.64,75633.95,0.0,0.14871,0.00011,16.15502]
[1777527456135,31.64,75633.95,0.0,0.14871,0.00011,16.15502]
[1777527456325,31.64,75633.95,0.0,0.14871,0.00011,16.15502]
[1777527457189,31.64,75633.95,0.0,0.14871,0.00011,16.15502]
[1777527458118,31.64,75634.24,0.0,0.14874,0.00011,16.15716]
[1777527458338,31.64,75632.62,0.0,0.14857,0.00011,16.1443]
[1777527463524,31.64,75631.62,0.0,0.14846,0.00011,16.13602]
[1777527469418,31.64,75631.4,0.0,0.14843,0.00011,16.1336]
[1777527473218,31.64,75632.15,0.0,0.1485,0.00011,16.13918]
[1777527478522,31.64,75625.52,0.0,0.1478,0.0001,16.08678]
[1777527486543,31.64,75622.13,0.0,0.14744,0.0001,16.05982]
[1777527491580,31.64,75623.07,0.0,0.14753,0.0001,16.06686]
[1777527496613,31.64,75623.47,0.0,0.14757,0.0001,16.06964]
[1777527501648,31.64,75623.73,0.0,0.14759,0.0001,16.07133]
[1777527502645,31.64,75623.73,0.0,0.14759,0.0001,16.07133]
[1777527504680,31.64,75626.7,0.0,0.1479,0.0001,16.09444]
[1777527510712,31.63,75627.94,0.0,0.14802,0.0001,16.10331]
[1777527511128,31.63,75627.94,0.0,0.14802,0.0001,16.10331]
[1777527513627,31.63,75634.75,0.0,0.1487,0.00011,16.15259]
[1777527513639,31.63,75634.75,0.0,0.1487,0.00011,16.15259]
[1777527513734,31.63,75640.6,0.0,0.14931,0.00011,16.19826]
[1777527517760,31.63,75649.92,0.0,0.15028,0.00011,16.27026]
[1777527522796,31.63,75652.11,0.0,0.15049,0.00011,16.28579]
[1777527525816,31.63,75661.81,0.0,0.15151,0.00011,16.36099]
[1777527530854,31.62,75664.95,0.0,0.15182,0.00011,16.38378]
[1777527535887,31.62,75666.54,0.0,0.15196,0.00011,16.39449]
[1777527540923,31.62,75663.9,0.0,0.15166,0.00011,16.37205]
[1777527545977,31.61,75672.96,0.0,0.1526,0.00011,16.44149]
[1777527549830,31.61,75682.28,0.0,0.15358,0.00011,16.51344]
[1777527555021,31.61,75680.52,0.0,0.15337,0.00011,16.49799]
[1777527560056,31.61,75683.59,0.0,0.15368,0.00011,16.52066]
[1777527565092,31.6,75684.74,0.0,0.15378,0.00011,16.52826]
[1777527570127,31.6,75678.94,0.0,0.15314,0.00011,16.48124]
[1777527575162,31.6,75676.55,0.0,0.15285,0.00011,16.45843]
[1777527578357,31.6,75664.56,0.0,0.15156,0.00011,16.36379]
[1777527583218,31.6,75654.71,0.0,0.15051,0.00011,16.28586]
[1777527589635,31.6,75652.01,0.0,0.15021,0.00011,16.26384]
[1777527596038,31.6,75647.86,0.0,0.14975,0.00011,16.22983]
[1777527601344,31.59,75640.8,0.0,0.14899,0.00011,16.17301]
[1777527603385,31.59,75640.31,0.0,0.14894,0.00011,16.16902]
[1777527603394,31.59,75640.31,0.0,0.14894,0.00011,16.16902]
[1777527603461,31.59,75639.98,0.0,0.1489,0.00011,16.16628]
[1777527607393,31.59,75637.31,0.0,0.14861,0.00011,16.14486]
[1777527607434,31.59,75637.31,0.0,0.14861,0.00011,16.14486]
[1777527607443,31.59,75637.31,0.0,0.14861,0.00011,16.14486]
[1777527607463,31.59,75637.31,0.0,0.14861,0.00011,16.14486]
[1777527607921,31.59,75637.31,0.0,0.14861,0.00011,16.14486]
[1777527607955,31.59,75637.31,0.0,0.14861,0.00011,16.14486]
[1777527607961,31.59,75637.42,0.0,0.14862,0.00011,16.14546]
[1777527609926,31.59,75637.42,0.0,0.14862,0.00011,16.14546]
[1777527609965,31.59,75637.42,0.0,0.14862,0.00011,16.14546]
[1777527609975,31.59,75637.56,0.0,0.14863,0.00011,16.14627]
[1777527611951,31.59,75637.41,0.0,0.14862,0.00011,16.14509]
[1777527612142,31.59,75637.39,0.0,0.14861,0.00011,16.14463]
[1777527613974,31.59,75636.89,0.0,0.14856,0.00011,16.14055]
[1777527613990,31.59,75636.89,0.0,0.14856,0.00011,16.14055]
[1777527615996,31.59,75639.21,0.0,0.1488,0.00011,16.1585]
[1777527616005,31.59,75639.21,0.0,0.1488,0.00011,16.1585]
[1777527621012,31.59,75638.79,0.0,0.14874,0.00011,16.1545]
[1777527622050,31.59,75638.0,0.0,0.14866,0.00011,16.14816]
[1777527626750,31.59,75637.29,0.0,0.14857,0.00011,16.14203]
[1777527628125,31.59,75637.12,0.0,0.14856,0.00011,16.1406]
[1777527628133,31.59,75636.96,0.0,0.14854,0.00011,16.13925]
[1777527632167,31.59,75636.19,0.0,0.14845,0.00011,16.13303]
[1777527632171,31.59,75635.92,0.0,0.1484,0.00011,16.12693]
[1777527637596,31.59,75637.01,0.0,0.14851,0.00011,16.13514]
[1777527639141,31.59,75637.01,0.0,0.14851,0.00011,16.13514]
[1777527640264,31.59,75636.89,0.0,0.14849,0.00011,16.13406]
[1777527640617,31.59,75634.88,0.0,0.14828,0.00011,16.1182]
[1777527645663,31.59,75633.81,0.0,0.14816,0.00011,16.10966]
[1777527650686,31.59,75637.02,0.0,0.1485,0.00011,16.13475]
[1777527652683,31.59,75641.47,0.0,0.14897,0.00011,16.16967]
[1777527652729,31.59,75644.67,0.0,0.14931,0.00011,16.19483]
[1777527653453,31.59,75644.67,0.0,0.14931,0.00011,16.19483]
[1777527654232,31.59,75644.67,0.0,0.14931,0.00011,16.19483]
[1777527654422,31.58,75645.53,0.0,0.14939,0.00011,16.2014]
[1777527654444,31.58,75645.53,0.0,0.14939,0.00011,16.2014]
[1777527655078,31.58,75645.53,0.0,0.14939,0.00011,16.2014]
[1777527655157,31.58,75644.42,0.0,0.14927,0.00011,16.19255]
[1777527660305,31.58,75644.82,0.0,0.14931,0.00011,16.19523]
[1777527660504,31.58,75644.82,0.0,0.14931,0.00011,16.19523]
[1777527660760,31.58,75644.98,0.0,0.14933,0.00011,16.19636]
[1777527663025,31.58,75644.19,0.0,0.14924,0.00011,16.1899]
[1777527663083,31.58,75645.01,0.0,0.14932,0.00011,16.19621]
[1777527664586,31.58,75645.52,0.0,0.14938,0.00011,16.20009]
[1777527664786,31.58,75645.52,0.0,0.14938,0.00011,16.20009]
[1777527666905,31.58,75660.41,0.0,0.15095,0.00011,16.31661]
[1777527672845,31.58,75671.17,0.0,0.15207,0.00011,16.39988]
[1777527677878,31.58,75680.25,0.0,0.15303,0.00011,16.47027]
[1777527680386,31.58,75678.74,0.0,0.15286,0.00011,16.45794]
[1777527680805,31.58,75678.74,0.0,0.15286,0.00011,16.45794]
[1777527680901,31.58,75678.66,0.0,0.15285,0.00011,16.45719]
[1777527681977,31.58,75700.86,0.0,0.15524,0.00011,16.63194]
[1777527687948,31.57,75703.23,0.0,0.15549,0.00011,16.6498]
[1777527692983,31.57,75698.15,0.0,0.1549,0.00011,16.60545]
[1777527698018,31.57,75701.3,0.0,0.15524,0.00011,16.62977]
[1777527703053,31.57,75700.76,0.0,0.15517,0.00011,16.6249]
[1777527708307,31.57,75699.68,0.0,0.15505,0.00011,16.61589]
[1777527711262,31.57,75698.85,0.0,0.15495,0.00011,16.60899]
[1777527712135,31.57,75698.62,0.0,0.15492,0.00011,16.60706]
[1777527717173,31.57,75699.54,0.0,0.15502,0.00011,16.61366]
[1777527717254,31.57,75697.96,0.0,0.15484,0.00011,16.60108]
[1777527723194,31.57,75694.84,0.0,0.1545,0.00011,16.57581]
[1777527726253,31.57,75693.93,0.0,0.15439,0.00011,16.56846]
[1777527730165,31.57,75688.71,0.0,0.15383,0.00011,16.52711]
[1777527730194,31.57,75688.71,0.0,0.15383,0.00011,16.52711]
[1777527731832,31.57,75682.34,0.0,0.15314,0.00011,16.47695]
[1777527733361,31.57,75677.09,0.0,0.15258,0.00011,16.43531]
[1777527733369,31.57,75677.09,0.0,0.15258,0.00011,16.43531]
[1777527734270,31.57,75677.53,0.0,0.15262,0.00011,16.43865]
[1777527739305,31.56,75679.6,0.0,0.15284,0.00011,16.45444]
[1777527743483,31.56,75681.78,0.0,0.15307,0.00011,16.47124]
[1777527748567,31.56,75683.83,0.0,0.15328,0.00011,16.48701]
[1777527754410,31.56,75678.69,0.0,0.1527,0.00011,16.44265]
[1777527759445,31.56,75685.68,0.0,0.15345,0.00011,16.49766]
[1777527764490,31.56,75680.13,0.0,0.15287,0.00011,16.45475]
[1777527770326,31.56,75676.23,0.0,0.15245,0.00011,16.42404]
[1777527771982,31.56,75675.3,0.0,0.15235,0.00011,16.4168]
[1777527775562,31.56,75664.6,0.0,0.1512,0.00011,16.33206]
[1777527779589,31.56,75655.1,0.0,0.15018,0.00011,16.25665]
[1777527784625,31.56,75650.21,0.0,0.14965,0.00011,16.2174]
[1777527788873,31.56,75648.89,0.0,0.14951,0.00011,16.20658]
[1777527788932,31.56,75648.89,0.0,0.14951,0.00011,16.20658]
[1777527789003,31.56,75647.11,0.0,0.14931,0.00011,16.19227]
[1777527790178,31.56,75647.11,0.0,0.14931,0.00011,16.19227]
[1777527790242,31.56,75636.95,0.0,0.14824,0.00011,16.11213]
[1777527790596,31.56,75636.95,0.0,0.14824,0.00011,16.11213]
[1777527791623,31.56,75636.95,0.0,0.14824,0.00011,16.11213]
[1777527791756,31.56,75636.95,0.0,0.14824,0.00011,16.11213]
[1777527793756,31.56,75632.82,0.0,0.1478,0.00011,16.07944]
[1777527794085,31.56,75632.82,0.0,0.1478,0.00011,16.07944]
[1777527794392,31.56,75633.05,0.0,0.14782,0.00011,16.08112]
[1777527796093,31.56,75632.87,0.0,0.1478,0.00011,16.07965]
[1777527796114,31.56,75632.87,0.0,0.1478,0.00011,16.07965]
[1777527796135,31.56,75632.87,0.0,0.1478,0.00011,16.07965]
[1777527796147,31.56,75633.52,0.0,0.14787,0.00011,16.0847]
[1777527798127,31.56,75633.52,0.0,0.14787,0.00011,16.0847]
[1777527798298,31.56,75633.63,0.0,0.14788,0.00011,16.08544]
[1777527803314,31.56,75634.3,0.0,0.14795,0.00011,16.09046]
[1777527808334,31.56,75635.58,0.0,0.14808,0.00011,16.10021]
[1777527813356,31.56,75636.37,0.0,0.14813,0.00011,16.10224]
[1777527814308,31.56,75636.79,0.0,0.14817,0.00011,16.10547]
[1777527814313,31.56,75636.79,0.0,0.14817,0.00011,16.10547]
[1777527816336,31.56,75636.61,0.0,0.14815,0.00011,16.10391]
[1777527816341,31.56,75636.61,0.0,0.14815,0.00011,16.10391]
[1777527816852,31.56,75636.36,0.0,0.14812,0.00011,16.10188]
[1777527818357,31.56,75636.36,0.0,0.14812,0.00011,16.10188]
[1777527819068,31.56,75636.92,0.0,0.14818,0.00011,16.10622]
[1777527819226,31.56,75636.92,0.0,0.14818,0.00011,16.10622]
[1777527819235,31.56,75636.92,0.0,0.14818,0.00011,16.10622]
[1777527823699,31.56,75648.14,0.0,0.14936,0.00011,16.19398]
[1777527823901,31.56,75647.25,0.0,0.14926,0.00011,16.18663]
[1777527828936,31.55,75643.21,0.0,0.14882,0.00011,16.15415]
[1777527830329,31.55,75643.21,0.0,0.14882,0.00011,16.15415]
[1777527830476,31.55,75643.08,0.0,0.14881,0.00011,16.153]
[1777527830683,31.55,75643.08,0.0,0.14881,0.00011,16.153]
[1777527831410,31.55,75641.21,0.0,0.14861,0.00011,16.13816]
[1777527832526,31.55,75636.02,0.0,0.14806,0.00011,16.09722]
[1777527832537,31.55,75636.02,0.0,0.14806,0.00011,16.09722]
[1777527832544,31.55,75636.02,0.0,0.14806,0.00011,16.09722]
[1777527836739,31.55,75634.02,0.0,0.14785,0.00011,16.08133]
[1777527837325,31.55,75634.02,0.0,0.14785,0.00011,16.08133]
[1777527837352,31.55,75649.07,0.0,0.14944,0.00011,16.19972]
[1777527837892,31.55,75649.07,0.0,0.14944,0.00011,16.19972]
[1777527838075,31.55,75672.4,0.0,0.15192,0.00011,16.38373]
[1777527838782,31.55,75672.4,0.0,0.15192,0.00011,16.38373]
[1777527839388,31.55,75672.4,0.0,0.15192,0.00011,16.38373]
[1777527839401,31.55,75672.4,0.0,0.15192,0.00011,16.38373]
[1777527839020,31.55,75672.4,0.0,0.15192,0.00011,16.38378]
[1777527839853,31.55,75672.4,0.0,0.15192,0.00011,16.38378]
[1777527840367,31.55,75672.4,0.0,0.15192,0.00011,16.38378]
[1777527840372,31.55,75672.4,0.0,0.15192,0.00011,16.38378]
[1777527840377,31.55,75668.25,0.0,0.15148,0.00011,16.35114]
[1777527840626,31.55,75668.25,0.0,0.15148,0.00011,16.35114]
[1777527840647,31.55,75668.25,0.0,0.15148,0.00011,16.35114]
[1777527841034,31.55,75668.25,0.0,0.15148,0.00011,16.35099]
[1777527842709,31.55,75667.05,0.0,0.15135,0.00011,16.34139]
[1777527842725,31.55,75667.05,0.0,0.15135,0.00011,16.34139]
[1777527843048,31.55,75665.73,0.0,0.1512,0.00011,16.33085]
[1777527844788,31.55,75665.7,0.0,0.1512,0.00011,16.33047]
[1777527845393,31.55,75664.65,0.0,0.15109,0.00011,16.32206]
[1777527848730,31.55,75662.61,0.0,0.15086,0.00011,16.30557]
[1777527848737,31.55,75662.61,0.0,0.15086,0.00011,16.30557]
[1777527848762,31.55,75662.61,0.0,0.15086,0.00011,16.30557]
[1777527849393,31.55,75656.26,0.0,0.15018,0.00011,16.25526]
[1777527850736,31.55,75656.26,0.0,0.15018,0.00011,16.25501]
[1777527851405,31.55,75655.48,0.0,0.15009,0.00011,16.24862]
[1777527852769,31.55,75654.95,0.0,0.15003,0.00011,16.2442]
[1777527852780,31.55,75654.95,0.0,0.15003,0.00011,16.2442]
[1777527853120,31.55,75654.95,0.0,0.15003,0.00011,16.24394]
[1777527854788,31.55,75655.11,0.0,0.15004,0.00011,16.24494]
[1777527855456,31.55,75653.35,0.0,0.14985,0.00011,16.23081]
[1777527856806,31.55,75653.07,0.0,0.14982,0.00011,16.22836]
[1777527856826,31.55,75653.07,0.0,0.14982,0.00011,16.22836]
[1777527862181,31.55,75651.79,0.0,0.14966,0.00011,16.21674]
[1777527867216,31.54,75650.34,0.0,0.14949,0.00011,16.20399]
[1777527872251,31.54,75654.37,0.0,0.14987,0.00011,16.23048]
[1777527877286,31.54,75651.54,0.0,0.14955,0.00011,16.20667]
[1777527882321,31.54,75651.52,0.0,0.14953,0.00011,16.20505]
[1777527887357,31.53,75650.54,0.0,0.1494,0.00011,16.19591]
[1777527893397,31.53,75649.09,0.0,0.14923,0.00011,16.18289]
[1777527898433,31.53,75650.38,0.0,0.14935,0.00011,16.19175]
[1777527903467,31.53,75650.34,0.0,0.14932,0.00011,16.19013]
[1777527908503,31.52,75651.86,0.0,0.14947,0.00011,16.2008]
[1777527913537,31.52,75652.17,0.0,0.14948,0.00011,16.20199]
[1777527918574,31.52,75650.23,0.0,0.14926,0.00011,16.18557]
[1777527924152,31.52,75657.23,0.0,0.14999,0.00011,16.23983]
[1777527924785,31.52,75659.3,0.0,0.15021,0.00011,16.25581]
[1777527929651,31.51,75670.7,0.0,0.15141,0.00011,16.34466]
[1777527934694,31.51,75675.05,0.0,0.15183,0.00011,16.37406]
[1777527939729,31.51,75677.02,0.0,0.15203,0.00011,16.38862]
[1777527944764,31.51,75681.22,0.0,0.15247,0.00011,16.42134]
[1777527949938,31.51,75679.0,0.0,0.15223,0.00011,16.40356]
[1777527954271,31.51,75664.76,0.0,0.15069,0.00011,16.29025]
[1777527959869,31.51,75660.96,0.0,0.15028,0.00011,16.25959]
[1777527964905,31.51,75656.72,0.0,0.14982,0.00011,16.22563]
[1777527970492,31.51,75649.56,0.0,0.14906,0.00011,16.16887]
[1777527975503,31.51,75644.64,0.0,0.14853,0.00011,16.12978]
[1777527981017,31.5,75643.85,0.0,0.14845,0.00011,16.12345]
[1777527982697,31.5,75643.78,0.0,0.14844,0.00011,16.12288]
[1777527983424,31.5,75643.78,0.0,0.14844,0.00011,16.12288]
[1777527984249,31.5,75643.65,0.0,0.14843,0.00011,16.12182]
[1777527984268,31.5,75643.65,0.0,0.14843,0.00011,16.12182]
[1777527984326,31.5,75644.15,0.0,0.14848,0.00011,16.12574]
[1777527984781,31.5,75644.15,0.0,0.14848,0.00011,16.12574]
[1777527985081,31.5,75644.15,0.0,0.14848,0.00011,16.12574]
[1777527985150,31.5,75644.97,0.0,0.14857,0.00011,16.13217]
[1777527986640,31.5,75644.97,0.0,0.14857,0.00011,16.13217]
[1777527986700,31.5,75644.97,0.0,0.14857,0.00011,16.13217]
[1777527987059,31.5,75644.08,0.0,0.14847,0.00011,16.12512]
[1777527988337,31.5,75644.08,0.0,0.14847,0.00011,16.12512]
[1777527988537,31.5,75633.09,0.0,0.14731,0.00011,16.03855]
[1777527993564,31.51,75632.63,0.0,0.14724,0.0001,16.03145]
[1777527998434,31.51,75633.34,0.0,0.14732,0.00011,16.03749]
[1777527998443,31.51,75633.34,0.0,0.14732,0.00011,16.03749]
[1777528003456,31.51,75633.54,0.0,0.14735,0.00011,16.03946]
[1777528004511,31.51,75633.27,0.0,0.14732,0.00011,16.03741]
[1777528004520,31.51,75633.27,0.0,0.14732,0.00011,16.03741]
[1777528004512,31.51,75633.27,0.0,0.14732,0.00011,16.03748]
[1777528005558,31.51,75633.12,0.0,0.14731,0.00011,16.03637]
[1777528006526,31.51,75633.12,0.0,0.14731,0.00011,16.03637]
[1777528006543,31.51,75633.12,0.0,0.14731,0.00011,16.03637]
[1777528007200,31.51,75633.12,0.0,0.14731,0.00011,16.03652]
[1777528008549,31.51,75633.12,0.0,0.14731,0.00011,16.03652]
[1777528009496,31.51,75633.3,0.0,0.14733,0.00011,16.03805]
[1777528010572,31.51,75633.3,0.0,0.14733,0.00011,16.03805]
[1777528010586,31.51,75633.3,0.0,0.14733,0.00011,16.03805]
[1777528010581,31.51,75634.15,0.0,0.14742,0.00011,16.04481]
[1777528011607,31.51,75634.15,0.0,0.14742,0.00011,16.04486]
[1777528012554,31.51,75634.15,0.0,0.14742,0.00011,16.04486]
[1777528012560,31.51,75634.39,0.0,0.14745,0.00011,16.0468]
[1777528012724,31.51,75634.39,0.0,0.14745,0.00011,16.0468]
[1777528013427,31.51,75634.39,0.0,0.14745,0.00011,16.0468]
[1777528013504,31.51,75638.34,0.0,0.14786,0.00011,16.07796]
[1777528014821,31.51,75638.34,0.0,0.14786,0.00011,16.07797]
[1777528015449,31.51,75638.34,0.0,0.14786,0.00011,16.07797]
[1777528020944,31.51,75638.95,0.0,0.14793,0.00011,16.08269]
[1777528021394,31.51,75638.95,0.0,0.14793,0.00011,16.08269]
[1777528021546,31.51,75638.95,0.0,0.14793,0.00011,16.08269]
[1777528021668,31.51,75640.22,0.0,0.14806,0.00011,16.09268]
[1777528021684,31.51,75640.22,0.0,0.14806,0.00011,16.09268]
[1777528023037,31.51,75647.61,0.0,0.14884,0.00011,16.15088]
[1777528023053,31.51,75647.61,0.0,0.14884,0.00011,16.15088]
[1777528023317,31.51,75647.61,0.0,0.14884,0.00011,16.15078]
[1777528024801,31.51,75646.38,0.0,0.14871,0.00011,16.14099]
[1777528024834,31.51,75646.38,0.0,0.14871,0.00011,16.14099]
[1777528024838,31.51,75646.38,0.0,0.14871,0.00011,16.14099]
[1777528025466,31.51,75646.38,0.0,0.14871,0.00011,16.14099]
[1777528025568,31.51,75641.56,0.0,0.1482,0.00011,16.10295]
[1777528026763,31.51,75641.56,0.0,0.1482,0.00011,16.10289]
[1777528027547,31.51,75638.7,0.0,0.1479,0.00011,16.08032]
[1777528032985,31.51,75636.22,0.0,0.14763,0.00011,16.06079]
[1777528034852,31.51,75636.95,0.0,0.14771,0.00011,16.06657]
[1777528035536,31.51,75637.08,0.0,0.14773,0.00011,16.06762]
[1777528037285,31.51,75637.38,0.0,0.14776,0.00011,16.07]
[1777528037532,31.51,75636.1,0.0,0.14762,0.00011,16.05993]
[1777528042551,31.51,75636.5,0.0,0.14767,0.00011,16.06324]
[1777528042955,31.51,75636.05,0.0,0.14762,0.00011,16.05973]
[1777528042968,31.51,75636.05,0.0,0.14762,0.00011,16.05973]
[1777528043517,31.51,75636.05,0.0,0.14762,0.00011,16.05977]
[1777528044977,31.51,75636.39,0.0,0.14766,0.00011,16.06249]
[1777528045534,31.51,75635.62,0.0,0.14758,0.00011,16.05649]
[1777528047002,31.51,75633.76,0.0,0.14738,0.00011,16.04189]
[1777528047005,31.51,75633.76,0.0,0.14738,0.00011,16.04189]
[1777528047545,31.51,75633.76,0.0,0.14738,0.00011,16.04197]
[1777528049028,31.51,75635.12,0.0,0.14753,0.00011,16.05274]
[1777528049564,31.51,75635.55,0.0,0.14757,0.00011,16.05619]
[1777528054580,31.51,75636.09,0.0,0.14761,0.00011,16.05684]
[1777528059145,31.51,75636.71,0.0,0.14767,0.00011,16.06204]
[1777528059152,31.51,75636.71,0.0,0.14767,0.00011,16.06204]
[1777528060668,31.51,75634.79,0.0,0.14748,0.00011,16.04706]
[1777528060686,31.51,75634.79,0.0,0.14748,0.00011,16.04706]
[1777528061161,31.51,75634.79,0.0,0.14748,0.00011,16.04706]
[1777528063190,31.51,75633.72,0.0,0.14737,0.00011,16.03882]
[1777528063196,31.51,75633.72,0.0,0.14737,0.00011,16.03882]
[1777528065211,31.51,75634.63,0.0,0.14746,0.00011,16.04616]
[1777528065222,31.51,75634.63,0.0,0.14746,0.00011,16.04616]
[1777528067237,31.51,75633.7,0.0,0.14737,0.00011,16.03902]
[1777528067273,31.51,75633.7,0.0,0.14737,0.00011,16.03902]
[1777528067333,31.51,75633.49,0.0,0.14735,0.00011,16.03746]
[1777528069270,31.51,75633.49,0.0,0.14735,0.00011,16.03746]
[1777528069559,31.51,75625.6,0.0,0.14652,0.0001,15.97563]
[1777528074572,31.51,75625.76,0.0,0.14655,0.0001,15.97766]
[1777528075328,31.51,75626.04,0.0,0.14658,0.0001,15.98005]
[1777528075335,31.51,75626.04,0.0,0.14658,0.0001,15.98005]
[1777528080340,31.51,75630.18,0.0,0.14703,0.0001,16.01341]
[1777528081119,31.51,75630.35,0.0,0.14705,0.0001,16.01489]
[1777528081175,31.51,75629.04,0.0,0.14691,0.0001,16.00458]
[1777528082882,31.51,75629.04,0.0,0.14691,0.0001,16.00474]
[1777528083335,31.51,75629.04,0.0,0.14691,0.0001,16.00474]
[1777528083612,31.51,75636.99,0.0,0.14775,0.00011,16.06751]
[1777528088626,31.52,75632.99,0.0,0.14734,0.00011,16.0365]
[1777528089494,31.52,75632.24,0.0,0.14726,0.0001,16.03071]
[1777528089501,31.52,75632.24,0.0,0.14726,0.0001,16.03071]
[1777528089538,31.52,75632.24,0.0,0.14726,0.0001,16.03071]
[1777528089640,31.52,75632.13,0.0,0.14725,0.0001,16.02998]
[1777528091517,31.52,75632.13,0.0,0.14725,0.0001,16.02998]
[1777528091641,31.52,75632.44,0.0,0.14728,0.0001,16.03267]
[1777528093539,31.52,75631.35,0.0,0.14717,0.0001,16.0242]
[1777528093555,31.52,75631.35,0.0,0.14717,0.0001,16.0242]
[1777528098568,31.52,75631.03,0.0,0.14715,0.0001,16.02227]
[1777528103594,31.52,75627.19,0.0,0.14675,0.0001,15.99273]
[1777528108620,31.52,75627.45,0.0,0.14679,0.0001,15.99555]
[1777528113622,31.52,75626.01,0.0,0.14662,0.0001,15.98125]
[1777528118642,31.52,75626.56,0.0,0.14669,0.0001,15.9865]
[1777528119851,31.52,75626.39,0.0,0.14668,0.0001,15.98553]
[1777528119865,31.52,75626.39,0.0,0.14668,0.0001,15.98553]
[1777528121877,31.52,75627.57,0.0,0.14681,0.0001,15.99519]
[1777528121891,31.52,75627.57,0.0,0.14681,0.0001,15.99519]
[1777528123909,31.53,75627.86,0.0,0.14685,0.0001,15.99783]
[1777528124080,31.53,75627.86,0.0,0.14685,0.0001,15.99783]
[1777528125923,31.53,75627.85,0.0,0.14685,0.0001,15.99792]
[1777528126094,31.53,75626.75,0.0,0.14673,0.0001,15.98945]
[1777528131129,31.53,75628.77,0.0,0.14696,0.0001,16.00628]
[1777528136164,31.53,75627.91,0.0,0.14688,0.0001,16.00039]
[1777528141198,31.53,75628.74,0.0,0.14698,0.0001,16.00785]
[1777528143720,31.53,75628.58,0.0,0.14697,0.0001,16.00696]
[1777528144168,31.53,75629.6,0.0,0.14708,0.0001,16.01517]
[1777528144220,31.53,75629.6,0.0,0.14708,0.0001,16.01517]
[1777528145754,31.53,75629.6,0.0,0.14708,0.0001,16.01517]
[1777528146504,31.53,75647.05,0.0,0.14892,0.00011,16.15288]
[1777528148852,31.53,75653.08,0.0,0.14956,0.00011,16.20031]
[1777528154582,31.53,75657.22,0.0,0.14999,0.00011,16.23249]
[1777528160378,31.53,75648.49,0.0,0.14906,0.00011,16.16335]
[1777528165595,31.53,75646.59,0.0,0.14886,0.00011,16.14815]
[1777528165783,31.53,75644.92,0.0,0.14868,0.00011,16.13496]
[1777528166456,31.53,75644.92,0.0,0.14868,0.00011,16.13496]
[1777528171117,31.53,75638.38,0.0,0.14799,0.00011,16.08355]
[1777528171145,31.53,75638.38,0.0,0.14799,0.00011,16.08355]
[1777528171409,31.53,75638.21,0.0,0.14795,0.00011,16.07841]
[1777528172464,31.53,75638.21,0.0,0.14795,0.00011,16.07841]
[1777528172717,31.53,75637.64,0.0,0.14789,0.00011,16.07396]
[1777528174487,31.53,75637.79,0.0,0.1479,0.00011,16.07518]
[1777528174500,31.53,75637.79,0.0,0.1479,0.00011,16.07518]
[1777528176520,31.53,75637.72,0.0,0.1479,0.00011,16.07471]
[1777528176533,31.53,75637.72,0.0,0.1479,0.00011,16.07471]
[1777528180565,31.53,75635.83,0.0,0.1477,0.00011,16.05999]
[1777528180576,31.53,75635.83,0.0,0.1477,0.00011,16.05999]
[1777528184604,31.53,75635.48,0.0,0.14766,0.00011,16.05742]
[1777528184613,31.53,75635.48,0.0,0.14766,0.00011,16.05742]
[1777528184653,31.53,75635.48,0.0,0.14767,0.00011,16.05747]
[1777528186098,31.53,75635.48,0.0,0.14767,0.00011,16.05751]
[1777528186692,31.53,75635.48,0.0,0.14767,0.00011,16.05751]
[1777528186730,31.53,75635.48,0.0,0.14767,0.00011,16.05751]
[1777528186747,31.53,75634.35,0.0,0.14755,0.00011,16.04866]
[1777528188659,31.53,75634.35,0.0,0.14755,0.00011,16.04871]
[1777528188680,31.53,75634.35,0.0,0.14755,0.00011,16.04871]
[1777528188687,31.53,75626.44,0.0,0.14672,0.0001,15.98659]
[1777528190687,31.53,75626.44,0.0,0.14672,0.0001,15.98673]
[1777528190780,31.53,75626.44,0.0,0.14672,0.0001,15.98687]
[1777528196585,31.53,75626.03,0.0,0.14669,0.0001,15.98463]
[1777528201618,31.54,75626.39,0.0,0.14674,0.0001,15.98832]
[1777528206654,31.54,75620.08,0.0,0.14609,0.0001,15.93917]
[1777528211690,31.54,75621.24,0.0,0.14621,0.0001,15.94835]
[1777528216726,31.54,75623.35,0.0,0.14643,0.0001,15.96494]
[1777528218745,31.54,75632.98,0.0,0.14745,0.00011,16.04102]
[1777528223786,31.54,75635.22,0.0,0.14769,0.00011,16.05924]
[1777528228824,31.54,75637.9,0.0,0.14798,0.00011,16.08077]
[1777528234383,31.54,75636.54,0.0,0.14781,0.00011,16.06666]
[1777528236633,31.54,75643.75,0.0,0.14857,0.00011,16.12351]
[1777528236720,31.54,75646.92,0.0,0.14891,0.00011,16.14844]
[1777528240779,31.54,75646.98,0.0,0.14891,0.00011,16.14887]
[1777528241617,31.54,75646.54,0.0,0.14887,0.00011,16.14539]
[1777528242174,31.54,75645.3,0.0,0.14874,0.00011,16.13561]
[1777528242819,31.54,75644.94,0.0,0.1487,0.00011,16.13277]
[1777528244505,31.54,75642.82,0.0,0.14848,0.00011,16.1161]
[1777528244514,31.54,75642.82,0.0,0.14848,0.00011,16.1161]
[1777528244518,31.54,75642.82,0.0,0.14848,0.00011,16.1161]
[1777528244539,31.54,75642.82,0.0,0.14848,0.00011,16.1161]
[1777528244578,31.54,75642.22,0.0,0.14841,0.00011,16.1114]
[1777528245303,31.54,75642.22,0.0,0.14841,0.00011,16.1114]
[1777528245760,31.54,75642.22,0.0,0.14841,0.00011,16.11142]
[1777528247326,31.54,75641.3,0.0,0.14832,0.00011,16.10421]
[1777528247333,31.54,75641.3,0.0,0.14832,0.00011,16.10421]
[1777528247426,31.54,75641.87,0.0,0.14838,0.00011,16.1087]
[1777528249349,31.54,75641.87,0.0,0.14838,0.00011,16.10873]
[1777528249772,31.54,75641.57,0.0,0.14835,0.00011,16.10643]
[1777528251371,31.54,75641.59,0.0,0.14835,0.00011,16.10662]
[1777528251378,31.54,75641.59,0.0,0.14835,0.00011,16.10662]
[1777528251384,31.54,75641.59,0.0,0.14835,0.00011,16.10662]
[1777528253401,31.54,75641.6,0.0,0.14835,0.00011,16.10676]
[1777528253408,31.54,75641.6,0.0,0.14835,0.00011,16.10676]
[1777528257444,31.54,75643.42,0.0,0.14854,0.00011,16.12119]
[1777528257451,31.54,75643.42,0.0,0.14854,0.00011,16.12119]
[1777528257491,31.54,75643.15,0.0,0.14852,0.00011,16.11908]
[1777528259468,31.54,75643.15,0.0,0.14852,0.00011,16.11908]
[1777528259862,31.54,75641.94,0.0,0.14839,0.00011,16.10959]
[1777528260398,31.54,75641.94,0.0,0.14839,0.00011,16.10959]
[1777528260400,31.54,75641.94,0.0,0.14839,0.00011,16.10959]
[1777528260434,31.54,75641.94,0.0,0.14839,0.00011,16.10959]
[1777528260441,31.54,75641.94,0.0,0.14839,0.00011,16.10959]
[1777528266086,31.54,75634.53,0.0,0.14761,0.00011,16.05174]
[1777528271121,31.54,75634.05,0.0,0.14757,0.00011,16.04841]
[1777528276155,31.54,75633.7,0.0,0.14754,0.00011,16.04609]
[1777528281191,31.54,75632.97,0.0,0.14747,0.00011,16.0408]
[1777528286226,31.54,75634.63,0.0,0.14765,0.00011,16.05433]
[1777528291261,31.55,75637.16,0.0,0.14789,0.00011,16.07073]
[1777528292793,31.55,75637.16,0.0,0.14789,0.00011,16.07073]
[1777528292842,31.55,75638.77,0.0,0.14806,0.00011,16.08349]
[1777528293876,31.55,75638.77,0.0,0.14806,0.00011,16.08349]
[1777528293911,31.55,75639.53,0.0,0.14814,0.00011,16.08947]
[1777528293918,31.55,75639.53,0.0,0.14814,0.00011,16.08947]
[1777528293941,31.55,75639.53,0.0,0.14814,0.00011,16.08947]
[1777528294694,31.55,75639.53,0.0,0.14814,0.00011,16.08947]
[1777528294794,31.55,75641.36,0.0,0.14834,0.00011,16.10394]
[1777528300325,31.55,75642.74,0.0,0.14848,0.00011,16.11481]
[1777528305363,31.55,75641.61,0.0,0.14836,0.00011,16.10601]
[1777528306924,31.55,75641.48,0.0,0.14835,0.00011,16.10503]
[1777528308051,31.55,75641.06,0.0,0.14831,0.00011,16.10176]
[1777528308909,31.55,75642.63,0.0,0.14847,0.00011,16.11422]
[1777528311326,31.55,75642.75,0.0,0.14849,0.00011,16.11525]
[1777528311423,31.55,75642.75,0.0,0.14849,0.00011,16.11525]
[1777528311508,31.55,75643.97,0.0,0.14862,0.00011,16.12485]
[1777528312092,31.55,75643.97,0.0,0.14862,0.00011,16.12485]
[1777528312108,31.55,75643.97,0.0,0.14862,0.00011,16.12485]
[1777528312409,31.55,75643.97,0.0,0.14862,0.00011,16.1249]
[1777528313367,31.55,75643.97,0.0,0.14862,0.00011,16.1249]
[1777528313395,31.55,75643.97,0.0,0.14862,0.00011,16.1249]
[1777528317071,31.55,75657.95,0.0,0.1501,0.00011,16.23481]
[1777528322223,31.54,75661.18,0.0,0.15043,0.00011,16.25958]
[1777528326628,31.54,75659.62,0.0,0.15026,0.00011,16.24674]
[1777528326755,31.54,75659.62,0.0,0.15026,0.00011,16.24674]
[1777528326957,31.54,75672.67,0.0,0.15165,0.00011,16.34941]
[1777528327174,31.54,75672.67,0.0,0.15165,0.00011,16.34941]
[1777528327307,31.54,75672.67,0.0,0.15165,0.00011,16.34941]
[1777528327453,31.54,75672.67,0.0,0.15165,0.00011,16.34941]
[1777528327487,31.54,75672.67,0.0,0.15165,0.00011,16.34941]
[1777528327565,31.54,75688.65,0.0,0.15336,0.00011,16.47537]
[1777528328975,31.54,75688.65,0.0,0.15336,0.00011,16.4752]
[1777528329769,31.54,75688.65,0.0,0.15336,0.00011,16.4752]
[1777528329867,31.54,75686.0,0.0,0.15307,0.00011,16.45416]
[1777528330075,31.54,75686.0,0.0,0.15307,0.00011,16.45416]
[1777528330429,31.54,75686.0,0.0,0.15307,0.00011,16.45416]
[1777528330441,31.54,75686.0,0.0,0.15307,0.00011,16.45416]
[1777528330536,31.54,75686.0,0.0,0.15307,0.00011,16.45416]
[1777528332401,31.54,75686.79,0.0,0.15316,0.00011,16.46037]
[1777528332552,31.54,75687.39,0.0,0.15322,0.00011,16.46522]
[1777528333113,31.54,75687.39,0.0,0.15322,0.00011,16.46522]
[1777528333633,31.54,75687.39,0.0,0.15322,0.00011,16.46522]
[1777528333652,31.54,75687.39,0.0,0.15322,0.00011,16.46522]
[1777528333687,31.54,75687.39,0.0,0.15322,0.00011,16.46522]
[1777528333788,31.54,75681.26,0.0,0.15257,0.00011,16.417]
[1777528334435,31.54,75681.26,0.0,0.15257,0.00011,16.417]
[1777528334461,31.54,75681.26,0.0,0.15257,0.00011,16.417]
[1777528334565,31.54,75681.26,0.0,0.15256,0.00011,16.41692]
[1777528336403,31.54,75678.29,0.0,0.15224,0.00011,16.39331]
[1777528336935,31.54,75680.98,0.0,0.15253,0.00011,16.41445]
[1777528339482,31.54,75682.92,0.0,0.15273,0.00011,16.42931]
[1777528339660,31.54,75682.92,0.0,0.15273,0.00011,16.42931]
[1777528339704,31.54,75685.53,0.0,0.15301,0.00011,16.44965]
[1777528340419,31.54,75685.53,0.0,0.15301,0.00011,16.44965]
[1777528341129,31.54,75685.53,0.0,0.15301,0.00011,16.4498]
[1777528341615,31.54,75687.7,0.0,0.15325,0.00011,16.46704]
[1777528343440,31.54,75687.93,0.0,0.15327,0.00011,16.46898]
[1777528343629,31.54,75688.1,0.0,0.15329,0.00011,16.47045]
[1777528348664,31.54,75688.09,0.0,0.1533,0.00011,16.47102]
[1777528353908,31.54,75688.19,0.0,0.15329,0.00011,16.46834]
[1777528354206,31.54,75687.59,0.0,0.15323,0.00011,16.46388]
[1777528354503,31.54,75687.59,0.0,0.15323,0.00011,16.46388]
[1777528354706,31.54,75689.01,0.0,0.15338,0.00011,16.4752]
[1777528358397,31.55,75690.33,0.0,0.15353,0.00011,16.48597]
[1777528358640,31.55,75690.33,0.0,0.15353,0.00011,16.48597]
[1777528358842,31.55,75688.68,0.0,0.15336,0.00011,16.47307]
[1777528360645,31.55,75688.6,0.0,0.15335,0.00011,16.47257]
[1777528360652,31.55,75688.6,0.0,0.15335,0.00011,16.47257]
[1777528360751,31.55,75689.13,0.0,0.15341,0.00011,16.47687]
[1777528361777,31.55,75689.13,0.0,0.15341,0.00011,16.47687]
[1777528361862,31.55,75689.11,0.0,0.15341,0.00011,16.47684]
[1777528363250,31.55,75689.11,0.0,0.15341,0.00011,16.47671]
[1777528364725,31.55,75686.09,0.0,0.15308,0.00011,16.4528]
[1777528364896,31.55,75680.59,0.0,0.15248,0.00011,16.40909]
[1777528370824,31.54,75677.67,0.0,0.15214,0.00011,16.38422]
[1777528372769,31.54,75677.09,0.0,0.15208,0.00011,16.37937]
[1777528372787,31.54,75677.09,0.0,0.15208,0.00011,16.37937]
[1777528377870,31.54,75675.52,0.0,0.15188,0.00011,16.36515]
[1777528382906,31.54,75675.3,0.0,0.15184,0.00011,16.36181]
[1777528387941,31.53,75670.06,0.0,0.15126,0.00011,16.31905]
[1777528392976,31.53,75674.21,0.0,0.15168,0.00011,16.35036]
[1777528398012,31.53,75673.32,0.0,0.15157,0.00011,16.34233]
[1777528399090,31.53,75673.32,0.0,0.15157,0.00011,16.34233]
[1777528404300,31.53,75663.58,0.0,0.15052,0.00011,16.26437]
[1777528410136,31.52,75662.5,0.0,0.15038,0.00011,16.25449]
[1777528415888,31.52,75662.81,0.0,0.15037,0.00011,16.25215]
[1777528416690,31.52,75662.81,0.0,0.15037,0.00011,16.25215]
[1777528416738,31.52,75661.82,0.0,0.15027,0.00011,16.24421]
[1777528421777,31.52,75652.5,0.0,0.14927,0.00011,16.17042]
[1777528427255,31.52,75651.02,0.0,0.14911,0.00011,16.1584]
[1777528431713,31.52,75649.69,0.0,0.14897,0.00011,16.14769]
[1777528433349,31.52,75648.8,0.0,0.14887,0.00011,16.14051]
[1777528439339,31.52,75645.38,0.0,0.1485,0.00011,16.11308]
[1777528440218,31.52,75645.38,0.0,0.1485,0.00011,16.11308]
[1777528445381,31.52,75645.0,0.0,0.14846,0.00011,16.10974]
[1777528446365,31.52,75645.0,0.0,0.14846,0.00011,16.10974]
[1777528447652,31.52,75642.11,0.0,0.14815,0.00011,16.08693]
[1777528447990,31.52,75638.73,0.0,0.14779,0.00011,16.06024]
[1777528449668,31.52,75639.51,0.0,0.14788,0.00011,16.06639]
[1777528449676,31.52,75639.51,0.0,0.14788,0.00011,16.06639]
[1777528449745,31.52,75639.37,0.0,0.14786,0.00011,16.06529]
[1777528451689,31.52,75639.37,0.0,0.14786,0.00011,16.06529]
[1777528451974,31.52,75639.89,0.0,0.14792,0.00011,16.0694]
[1777528452715,31.52,75639.89,0.0,0.14792,0.00011,16.0694]
[1777528453722,31.52,75640.38,0.0,0.14797,0.00011,16.07327]
[1777528453811,31.52,75642.81,0.0,0.14822,0.00011,16.0924]
[1777528454654,31.52,75642.81,0.0,0.14822,0.00011,16.0924]
[1777528454859,31.52,75642.81,0.0,0.14822,0.00011,16.0924]
[1777528457622,31.52,75640.48,0.0,0.14798,0.00011,16.07402]
[1777528457753,31.52,75640.48,0.0,0.14798,0.00011,16.07402]
[1777528457803,31.52,75640.48,0.0,0.14798,0.00011,16.07402]
[1777528457975,31.52,75640.78,0.0,0.14801,0.00011,16.07637]
[1777528459783,31.52,75640.6,0.0,0.14799,0.00011,16.07495]
[1777528459792,31.52,75640.6,0.0,0.14799,0.00011,16.07495]
[1777528460873,31.52,75640.65,0.0,0.148,0.00011,16.07534]
[1777528460880,31.52,75640.65,0.0,0.148,0.00011,16.07534]
[1777528460887,31.52,75640.65,0.0,0.148,0.00011,16.07534]
[1777528460920,31.52,75640.65,0.0,0.148,0.00011,16.07534]
[1777528461248,31.52,75641.46,0.0,0.14808,0.00011,16.08171]
[1777528461815,31.52,75641.46,0.0,0.14808,0.00011,16.08171]
[1777528461824,31.52,75641.46,0.0,0.14808,0.00011,16.08171]
[1777528461847,31.52,75641.46,0.0,0.14808,0.00011,16.08171]
[1777528461883,31.52,75643.59,0.0,0.1483,0.00011,16.09847]
[1777528462087,31.52,75643.59,0.0,0.1483,0.00011,16.09847]
[1777528462108,31.52,75643.59,0.0,0.1483,0.00011,16.09847]
[1777528462500,31.52,75643.59,0.0,0.1483,0.00011,16.09847]
[1777528468542,31.52,75651.06,0.0,0.14909,0.00011,16.15684]
[1777528472358,31.52,75651.48,0.0,0.1491,0.00011,16.15608]
[1777528472569,31.52,75651.68,0.0,0.14912,0.00011,16.15758]
[1777528475128,31.52,75650.28,0.0,0.14897,0.00011,16.1464]
[1777528475747,31.52,75650.28,0.0,0.14897,0.00011,16.1464]
[1777528475970,31.52,75650.28,0.0,0.14897,0.00011,16.1464]
[1777528476056,31.52,75646.74,0.0,0.1486,0.00011,16.11844]
[1777528479473,31.52,75645.26,0.0,0.14844,0.00011,16.10672]
[1777528479490,31.52,75645.26,0.0,0.14844,0.00011,16.10672]
[1777528479519,31.52,75645.26,0.0,0.14844,0.00011,16.10672]
[1777528480028,31.52,75645.26,0.0,0.14844,0.00011,16.10672]
[1777528479619,31.52,75645.26,0.0,0.14844,0.00011,16.10672]
[1777528480627,31.52,75644.99,0.0,0.14841,0.00011,16.10459]
[1777528485666,31.52,75639.65,0.0,0.14785,0.00011,16.06261]
[1777528491703,31.52,75637.04,0.0,0.14758,0.00011,16.04231]
[1777528496738,31.52,75632.05,0.0,0.14706,0.0001,16.00335]
[1777528501773,31.52,75623.8,0.0,0.1462,0.0001,15.93911]
[1777528502349,31.52,75623.8,0.0,0.1462,0.0001,15.93911]
[1777528506801,31.52,75612.44,0.0,0.14502,0.0001,15.85003]
[1777528507136,31.52,75613.04,0.0,0.14508,0.0001,15.85479]
[1777528507542,31.52,75613.04,0.0,0.14508,0.0001,15.85479]
[1777528513869,31.52,75615.95,0.0,0.14539,0.0001,15.87789]
[1777528518905,31.52,75616.27,0.0,0.14542,0.0001,15.88048]
[1777528522219,31.52,75614.99,0.0,0.14529,0.0001,15.87056]
[1777528522526,31.52,75614.99,0.0,0.14529,0.0001,15.87056]
[1777528523098,31.52,75614.12,0.0,0.1452,0.0001,15.86378]
[1777528524537,31.52,75613.39,0.0,0.14513,0.0001,15.85793]
[1777528524549,31.52,75613.39,0.0,0.14513,0.0001,15.85793]
[1777528524946,31.52,75613.39,0.0,0.14512,0.0001,15.85782]
[1777528526561,31.52,75614.95,0.0,0.14528,0.0001,15.86997]
[1777528527137,31.52,75616.03,0.0,0.1454,0.0001,15.87834]
[1777528528586,31.52,75615.69,0.0,0.14536,0.0001,15.87554]
[1777528529034,31.52,75615.69,0.0,0.14536,0.0001,15.87554]
[1777528529044,31.52,75615.69,0.0,0.14536,0.0001,15.87554]
[1777528529062,31.52,75615.69,0.0,0.14536,0.0001,15.87554]
[1777528529077,31.52,75615.55,0.0,0.14534,0.0001,15.87432]
[1777528530618,31.52,75614.86,0.0,0.14527,0.0001,15.86878]
[1777528530623,31.52,75614.86,0.0,0.14527,0.0001,15.86878]
[1777528530642,31.52,75614.86,0.0,0.14527,0.0001,15.86878]
[1777528530988,31.52,75613.46,0.0,0.14512,0.0001,15.85787]
[1777528531894,31.52,75613.46,0.0,0.14512,0.0001,15.85787]
[1777528531900,31.52,75613.46,0.0,0.14512,0.0001,15.85787]
[1777528532119,31.52,75612.64,0.0,0.14501,0.0001,15.84769]
[1777528532428,31.52,75612.64,0.0,0.14501,0.0001,15.84769]
[1777528532635,31.52,75612.64,0.0,0.14501,0.0001,15.84769]
[1777528532673,31.52,75612.64,0.0,0.14501,0.0001,15.84769]
[1777528533002,31.52,75612.64,0.0,0.14501,0.0001,15.84778]
[1777528534654,31.52,75612.64,0.0,0.14501,0.0001,15.84778]
[1777528535100,31.52,75610.65,0.0,0.14481,0.0001,15.83234]
[1777528536684,31.52,75608.85,0.0,0.14462,0.0001,15.81829]
[1777528536696,31.52,75608.85,0.0,0.14462,0.0001,15.81829]
[1777528538239,31.52,75604.36,0.0,0.14416,0.0001,15.78307]
[1777528538286,31.52,75604.36,0.0,0.14416,0.0001,15.78307]
[1777528538706,31.52,75604.36,0.0,0.14416,0.0001,15.78307]
[1777528544079,31.52,75602.24,0.0,0.14394,0.0001,15.76614]
[1777528549130,31.52,75598.26,0.0,0.14352,0.0001,15.73464]
[1777528554149,31.52,75589.94,0.0,0.14266,0.0001,15.66943]
[1777528559184,31.52,75594.5,0.0,0.14314,0.0001,15.70528]
[1777528564219,31.52,75597.95,0.0,0.14349,0.0001,15.73219]
[1777528569255,31.52,75594.51,0.0,0.14313,0.0001,15.70505]
[1777528574290,31.52,75591.03,0.0,0.14277,0.0001,15.67762]
[1777528579329,31.52,75585.23,0.0,0.14217,0.0001,15.63185]
[1777528585093,31.52,75584.03,0.0,0.14205,0.0001,15.62218]
[1777528590408,31.52,75583.99,0.0,0.14204,0.0001,15.62152]
[1777528595446,31.52,75583.81,0.0,0.14199,0.0001,15.61597]
[1777528601940,31.52,75584.41,0.0,0.14204,0.0001,15.62038]
[1777528604335,31.52,75584.32,0.0,0.14203,0.0001,15.61938]
[1777528604641,31.52,75584.32,0.0,0.14203,0.0001,15.61938]
[1777528605125,31.52,75584.32,0.0,0.14203,0.0001,15.61938]
[1777528605184,31.52,75584.32,0.0,0.14203,0.0001,15.61938]
[1777528605368,31.52,75591.47,0.0,0.14276,0.0001,15.67531]
[1777528605491,31.52,75591.47,0.0,0.14276,0.0001,15.67531]
[1777528605502,31.52,75591.47,0.0,0.14276,0.0001,15.67531]
[1777528605603,31.52,75596.44,0.0,0.14328,0.0001,15.71433]
[1777528609538,31.51,75603.06,0.0,0.14395,0.0001,15.76575]
[1777528610734,31.51,75602.5,0.0,0.14389,0.0001,15.76112]
[1777528610802,31.51,75603.52,0.0,0.14399,0.0001,15.76896]
[1777528612111,31.51,75603.52,0.0,0.14399,0.0001,15.76896]
[1777528612172,31.51,75607.43,0.0,0.1444,0.0001,15.79938]
[1777528612582,31.51,75607.43,0.0,0.1444,0.0001,15.79938]
[1777528612647,31.51,75609.13,0.0,0.14457,0.0001,15.81274]
[1777528618612,31.51,75612.35,0.0,0.14489,0.0001,15.83683]
[1777528623109,31.51,75614.14,0.0,0.14507,0.0001,15.85035]
[1777528623371,31.51,75614.47,0.0,0.1451,0.0001,15.85265]
[1777528623582,31.51,75614.47,0.0,0.1451,0.0001,15.85265]
[1777528623600,31.51,75614.47,0.0,0.1451,0.0001,15.85265]
[1777528623623,31.51,75614.47,0.0,0.1451,0.0001,15.85265]
[1777528623702,31.51,75614.47,0.0,0.1451,0.0001,15.85265]
[1777528624172,31.51,75610.52,0.0,0.14469,0.0001,15.82146]
[1777528626185,31.51,75606.79,0.0,0.1443,0.0001,15.79204]
[1777528627739,31.51,75605.75,0.0,0.14419,0.0001,15.78381]
[1777528627757,31.51,75605.75,0.0,0.14419,0.0001,15.78381]
[1777528627779,31.51,75603.59,0.0,0.14396,0.0001,15.76678]
[1777528629764,31.51,75602.67,0.0,0.14387,0.0001,15.75946]
[1777528630207,31.51,75602.05,0.0,0.1438,0.0001,15.75455]
[1777528632180,31.51,75601.81,0.0,0.14378,0.0001,15.75263]
[1777528632190,31.51,75600.83,0.0,0.14368,0.0001,15.74489]
[1777528633820,31.51,75599.97,0.0,0.14359,0.0001,15.73809]
[1777528633894,31.51,75599.33,0.0,0.14352,0.0001,15.73305]
[1777528639759,31.51,75599.67,0.0,0.14355,0.0001,15.73567]
[1777528644794,31.51,75600.62,0.0,0.14365,0.0001,15.74286]
[1777528649829,31.51,75603.02,0.0,0.14389,0.0001,15.76139]
[1777528654864,31.51,75600.44,0.0,0.1436,0.0001,15.73709]
[1777528659899,31.51,75601.41,0.0,0.14369,0.0001,15.74457]
[1777528664936,31.51,75588.48,0.0,0.14236,0.0001,15.64312]
[1777528665659,31.51,75588.48,0.0,0.14236,0.0001,15.64312]
[1777528667598,31.51,75585.09,0.0,0.14202,0.0001,15.61674]
[1777528668239,31.51,75585.09,0.0,0.14202,0.0001,15.61674]
[1777528668251,31.51,75579.4,0.0,0.14143,0.0001,15.57195]
[1777528668687,31.51,75579.4,0.0,0.14143,0.0001,15.57195]
[1777528668703,31.51,75579.4,0.0,0.14143,0.0001,15.57195]
[1777528668963,31.51,75579.4,0.0,0.14143,0.0001,15.57185]
[1777528669376,31.51,75579.4,0.0,0.14143,0.0001,15.57185]
[1777528669778,31.51,75579.4,0.0,0.14143,0.0001,15.57185]
[1777528669790,31.51,75579.4,0.0,0.14143,0.0001,15.57185]
[1777528669971,31.51,75573.18,0.0,0.14079,0.0001,15.52302]
[1777528675012,31.51,75571.99,0.0,0.14067,0.0001,15.51355]
[1777528680040,31.51,75570.11,0.0,0.14048,0.0001,15.49875]
[1777528684041,31.51,75569.59,0.0,0.14043,0.0001,15.49469]
[1777528684068,31.51,75568.06,0.0,0.14027,0.0001,15.483]
[1777528684856,31.51,75568.06,0.0,0.14027,0.0001,15.483]
[1777528685435,31.51,75567.98,0.0,0.14027,0.0001,15.48241]
[1777528686082,31.51,75567.96,0.0,0.14027,0.0001,15.48255]
[1777528691119,31.51,75566.61,0.0,0.14015,0.0001,15.47354]
[1777528696152,31.51,75566.47,0.0,0.14016,0.0001,15.47409]
[1777528701187,31.52,75565.2,0.0,0.14005,0.0001,15.46586]
[1777528702145,31.52,75565.2,0.0,0.14005,0.0001,15.46586]
[1777528702201,31.52,75563.32,0.0,0.13987,0.0001,15.45149]
[1777528702732,31.52,75563.32,0.0,0.13987,0.0001,15.45149]
[1777528702971,31.52,75563.32,0.0,0.13987,0.0001,15.45149]
[1777528706420,31.52,75563.8,0.0,0.13993,0.0001,15.45619]
[1777528706648,31.52,75563.8,0.0,0.13993,0.0001,15.45619]
[1777528708683,31.52,75564.34,0.0,0.13999,0.0001,15.46117]
[1777528708697,31.52,75564.34,0.0,0.13999,0.0001,15.46117]
[1777528709243,31.52,75566.15,0.0,0.14018,0.0001,15.47542]
[1777528710253,31.52,75566.15,0.0,0.14018,0.0001,15.47542]
[1777528710272,31.52,75566.12,0.0,0.14018,0.0001,15.47526]
[1777528715286,31.52,75565.0,0.0,0.14004,0.0001,15.4631]
[1777528715502,31.52,75565.0,0.0,0.14004,0.0001,15.4631]
[1777528716776,31.52,75564.79,0.0,0.14002,0.0001,15.46156]
[1777528717300,31.52,75564.32,0.0,0.13997,0.0001,15.45798]
[1777528720608,31.52,75564.05,0.0,0.13995,0.0001,15.45617]
[1777528721328,31.52,75563.54,0.0,0.1399,0.0001,15.45229]
[1777528726363,31.52,75565.99,0.0,0.14015,0.0001,15.47193]
[1777528726881,31.52,75565.99,0.0,0.14015,0.0001,15.47193]
[1777528726890,31.52,75565.99,0.0,0.14015,0.0001,15.47193]
[1777528727370,31.52,75565.92,0.0,0.14015,0.0001,15.47147]
[1777528729517,31.52,75566.37,0.0,0.1402,0.0001,15.47508]
[1777528730929,31.52,75565.64,0.0,0.14012,0.0001,15.46944]
[1777528730974,31.52,75565.08,0.0,0.14007,0.0001,15.46525]
[1777528733223,31.52,75562.99,0.0,0.13986,0.0001,15.449]
[1777528734980,31.52,75557.6,0.0,0.13931,0.0001,15.40698]
[1777528737401,31.52,75561.43,0.0,0.13971,0.0001,15.43758]
[1777528738138,31.52,75565.41,0.0,0.14012,0.0001,15.46884]
[1777528738604,31.52,75565.41,0.0,0.14012,0.0001,15.46884]
[1777528738613,31.52,75565.41,0.0,0.14012,0.0001,15.46884]
[1777528738874,31.52,75568.78,0.0,0.14046,0.0001,15.49524]
[1777528739730,31.52,75568.78,0.0,0.14046,0.0001,15.49524]
[1777528739830,31.52,75569.25,0.0,0.14051,0.0001,15.49897]
[1777528741061,31.52,75569.25,0.0,0.14051,0.0001,15.49897]
[1777528741145,31.53,75569.76,0.0,0.14056,0.0001,15.50305]
[1777528742988,31.53,75569.76,0.0,0.14056,0.0001,15.50305]
[1777528745155,31.53,75566.91,0.0,0.14027,0.0001,15.48068]
[1777528745333,31.53,75564.46,0.0,0.14002,0.0001,15.46154]
[1777528746720,31.53,75564.07,0.0,0.13998,0.0001,15.45856]
[1777528746729,31.53,75564.07,0.0,0.13998,0.0001,15.45856]
[1777528746732,31.53,75564.07,0.0,0.13998,0.0001,15.45856]
[1777528746773,31.53,75564.07,0.0,0.13998,0.0001,15.45856]
[1777528747137,31.53,75564.07,0.0,0.13998,0.0001,15.45856]
[1777528747329,31.53,75563.47,0.0,0.13992,0.0001,15.45392]
[1777528747627,31.53,75563.47,0.0,0.13992,0.0001,15.45392]
[1777528749165,31.53,75562.98,0.0,0.13987,0.0001,15.45016]
[1777528749170,31.53,75562.98,0.0,0.13987,0.0001,15.45016]
[1777528749189,31.53,75562.98,0.0,0.13987,0.0001,15.45016]
[1777528749228,31.53,75562.15,0.0,0.13979,0.0001,15.44373]
[1777528750551,31.53,75562.15,0.0,0.13979,0.0001,15.44373]
[1777528751187,31.53,75562.15,0.0,0.13979,0.0001,15.44373]
[1777528751195,31.53,75560.79,0.0,0.13965,0.0001,15.43326]
[1777528756833,31.53,75561.28,0.0,0.13971,0.0001,15.43746]
[1777528762618,31.53,75561.91,0.0,0.13978,0.0001,15.44302]
[1777528768348,31.53,75569.06,0.0,0.14051,0.0001,15.49947]
[1777528773695,31.53,75563.85,0.0,0.13995,0.0001,15.45433]
[1777528778730,31.53,75564.4,0.0,0.14001,0.0001,15.45903]
[1777528784772,31.53,75564.16,0.0,0.13999,0.0001,15.45773]
[1777528789810,31.53,75560.47,0.0,0.13961,0.0001,15.42812]
[1777528794848,31.53,75557.87,0.0,0.13934,0.0001,15.40703]
[1777528799878,31.53,75562.39,0.0,0.13978,0.0001,15.44166]
[1777528804912,31.52,75568.85,0.0,0.14043,0.0001,15.49149]
[1777528809948,31.52,75568.47,0.0,0.14038,0.0001,15.48783]
[1777528814982,31.52,75567.22,0.0,0.14025,0.0001,15.4773]
[1777528820017,31.52,75566.61,0.0,0.14018,0.0001,15.47202]
[1777528825052,31.52,75560.68,0.0,0.13956,0.0001,15.42473]
[1777528828028,31.52,75560.43,0.0,0.13954,0.0001,15.42257]
[1777528834118,31.52,75564.39,0.0,0.1399,0.0001,15.4488]
[1777528839154,31.52,75563.2,0.0,0.13977,0.0001,15.43866]
[1777528844189,31.51,75562.69,0.0,0.1397,0.0001,15.4338]
[1777528847928,31.51,75559.97,0.0,0.13942,0.0001,15.41201]
[1777528848232,31.51,75559.97,0.0,0.13942,0.0001,15.41201]
[1777528848415,31.51,75549.72,0.0,0.13838,0.0001,15.33165]
[1777528848999,31.51,75549.72,0.0,0.13838,0.0001,15.33165]
[1777528849006,31.51,75549.72,0.0,0.13838,0.0001,15.33165]
[1777528849035,31.51,75549.72,0.0,0.13838,0.0001,15.33165]
[1777528849333,31.51,75539.08,0.0,0.13731,0.0001,15.24836]
[1777528850093,31.51,75539.08,0.0,0.13731,0.0001,15.24836]
[1777528850301,31.51,75539.08,0.0,0.13731,0.0001,15.24836]
[1777528850314,31.51,75539.08,0.0,0.13731,0.0001,15.24836]
[1777528850366,31.51,75538.58,0.0,0.13726,0.0001,15.24447]
[1777528852296,31.51,75538.58,0.0,0.13726,0.0001,15.24447]
[1777528852374,31.51,75537.03,0.0,0.1371,0.0001,15.23239]
[1777528857828,31.51,75533.97,0.0,0.1368,0.0001,15.2086]
[1777528863321,31.51,75536.27,0.0,0.13703,0.0001,15.22664]
[1777528868356,31.51,75529.88,0.0,0.13639,0.0001,15.17696]
[1777528873392,31.51,75527.34,0.0,0.13614,0.0001,15.15749]
[1777528878426,31.52,75528.23,0.0,0.13624,0.0001,15.16471]
[1777528880629,31.52,75526.13,0.0,0.13603,0.0001,15.14844]
[1777528881449,31.52,75526.65,0.0,0.13608,0.0001,15.15256]
[1777528882472,31.52,75526.65,0.0,0.13608,0.0001,15.15256]
[1777528882574,31.52,75525.43,0.0,0.13596,0.0001,15.14311]
[1777528882661,31.52,75525.43,0.0,0.13596,0.0001,15.14311]
[1777528884074,31.52,75523.65,0.0,0.13578,0.0001,15.1293]
[1777528884471,31.52,75520.4,0.0,0.13546,0.0001,15.10406]
[1777528887210,31.52,75519.0,0.0,0.13533,0.0001,15.09341]
[1777528887490,31.52,75518.75,0.0,0.1353,0.0001,15.0916]
[1777528892440,31.52,75518.04,0.0,0.13521,0.0001,15.08282]
[1777528892530,31.52,75522.51,0.0,0.13566,0.0001,15.11782]
[1777528897561,31.52,75522.42,0.0,0.13566,0.0001,15.11762]
[1777528902613,31.52,75522.01,0.0,0.13562,0.0001,15.11495]
[1777528902908,31.52,75522.01,0.0,0.13562,0.0001,15.11495]
[1777528902935,31.52,75522.01,0.0,0.13562,0.0001,15.11495]
[1777528902978,31.52,75529.51,0.0,0.13637,0.0001,15.17349]
[1777528908113,31.52,75536.09,0.0,0.13703,0.0001,15.22482]
[1777528910978,31.52,75536.97,0.0,0.13712,0.0001,15.23156]
[1777528912397,31.52,75538.08,0.0,0.13723,0.0001,15.24023]
[1777528917479,31.52,75545.11,0.0,0.13793,0.0001,15.29502]
[1777528922741,31.52,75548.44,0.0,0.13826,0.0001,15.32051]
[1777528927777,31.52,75551.18,0.0,0.13853,0.0001,15.34162]
[1777528932814,31.52,75552.44,0.0,0.13865,0.0001,15.35102]
[1777528935187,31.52,75553.11,0.0,0.13872,0.0001,15.35619]
[1777528935237,31.52,75553.11,0.0,0.13872,0.0001,15.35619]
[1777528942884,31.52,75552.73,0.0,0.13867,0.0001,15.35272]
[1777528947918,31.52,75558.76,0.0,0.13928,0.0001,15.39958]
[1777528952472,31.51,75557.98,0.0,0.1392,0.0001,15.39317]
[1777528952485,31.51,75557.98,0.0,0.1392,0.0001,15.39317]
[1777528952910,31.51,75556.84,0.0,0.13905,0.0001,15.3802]
[1777528956734,31.51,75547.9,0.0,0.13815,0.0001,15.31017]
[1777528962017,31.51,75560.18,0.0,0.13938,0.0001,15.40581]
[1777528967053,31.51,75553.26,0.0,0.13867,0.0001,15.35111]
[1777528972088,31.51,75553.5,0.0,0.1387,0.0001,15.35276]
[1777528977123,31.51,75550.96,0.0,0.13844,0.0001,15.33258]
[1777528981751,31.51,75551.28,0.0,0.13846,0.0001,15.33475]
[1777528987194,31.51,75546.23,0.0,0.13795,0.0001,15.29478]
[1777528992229,31.51,75547.45,0.0,0.13807,0.0001,15.304]
[1777528997266,31.51,75547.91,0.0,0.13811,0.0001,15.30728]
[1777529002300,31.51,75547.67,0.0,0.13808,0.0001,15.30505]
[1777529007335,31.51,75548.88,0.0,0.1382,0.0001,15.31416]
[1777529010990,31.51,75551.25,0.0,0.13843,0.0001,15.33242]
[1777529011020,31.51,75551.25,0.0,0.13843,0.0001,15.33242]
[1777529011217,31.51,75551.25,0.0,0.13843,0.0001,15.33242]
[1777529012813,31.51,75546.37,0.0,0.13791,0.0001,15.29027]
[1777529013377,31.51,75542.5,0.0,0.13752,0.0001,15.26]
[1777529018412,31.51,75539.89,0.0,0.13726,0.0001,15.23979]
[1777529023508,31.51,75538.31,0.0,0.13711,0.0001,15.22767]
[1777529024393,31.51,75538.31,0.0,0.13711,0.0001,15.22767]
[1777529024494,31.51,75538.37,0.0,0.13711,0.0001,15.22821]
[1777529030496,31.51,75539.27,0.0,0.13721,0.0001,15.23571]
[1777529031308,31.51,75539.27,0.0,0.13721,0.0001,15.23571]
[1777529031652,31.51,75539.27,0.0,0.13721,0.0001,15.23571]
[1777529031503,31.51,75538.94,0.0,0.13718,0.0001,15.23319]
[1777529032510,31.51,75538.11,0.0,0.13709,0.0001,15.22677]
[1777529034524,31.51,75548.85,0.0,0.13817,0.0001,15.31069]
[1777529039561,31.51,75550.23,0.0,0.13831,0.0001,15.32133]
[1777529042504,31.51,75551.68,0.0,0.13846,0.0001,15.33261]
[1777529047616,31.51,75557.34,0.0,0.13902,0.0001,15.3764]
[1777529050577,31.51,75557.15,0.0,0.139,0.0001,15.3747]
[1777529054615,31.51,75557.8,0.0,0.13906,0.0001,15.37934]
[1777529057839,31.51,75556.91,0.0,0.13896,0.0001,15.37186]
[1777529063730,31.51,75549.63,0.0,0.13822,0.0001,15.31451]
[1777529068765,31.5,75553.93,0.0,0.13865,0.0001,15.34783]
[1777529071054,31.5,75555.22,0.0,0.13878,0.0001,15.35772]
[1777529076818,31.5,75558.8,0.0,0.13911,0.0001,15.38133]
[1777529078898,31.5,75558.74,0.0,0.1391,0.0001,15.38062]
[1777529084877,31.5,75557.67,0.0,0.13898,0.0001,15.37151]
[1777529090605,31.5,75559.47,0.0,0.13915,0.0001,15.38493]
[1777529094142,31.5,75558.89,0.0,0.13909,0.0001,15.3801]
[1777529096962,31.5,75570.65,0.0,0.14028,0.0001,15.47216]
[1777529100321,31.5,75572.29,0.0,0.14045,0.0001,15.48493]
[1777529100702,31.5,75571.69,0.0,0.14039,0.0001,15.4803]
[1777529101248,31.5,75571.69,0.0,0.14039,0.0001,15.4803]
[1777529101269,31.5,75583.86,0.0,0.14164,0.0001,15.57576]
[1777529101808,31.5,75583.86,0.0,0.14164,0.0001,15.57576]
[1777529101833,31.5,75583.86,0.0,0.14164,0.0001,15.57576]
[1777529102448,31.5,75583.86,0.0,0.14164,0.0001,15.57576]
[1777529102461,31.5,75583.86,0.0,0.14164,0.0001,15.57576]
[1777529102463,31.5,75583.86,0.0,0.14164,0.0001,15.57576]
[1777529104434,31.5,75589.25,0.0,0.1422,0.0001,15.61865]
[1777529104457,31.5,75589.25,0.0,0.1422,0.0001,15.61865]
[1777529104528,31.5,75586.59,0.0,0.14192,0.0001,15.59788]
[1777529106140,31.5,75572.5,0.0,0.14048,0.0001,15.48696]
[1777529109331,31.5,75571.69,0.0,0.14039,0.0001,15.48013]
[1777529109405,31.5,75571.2,0.0,0.14033,0.0001,15.47588]
[1777529113740,31.5,75570.78,0.0,0.14028,0.0001,15.4722]
[1777529114085,31.5,75569.3,0.0,0.14013,0.0001,15.4602]
[1777529116655,31.5,75569.55,0.0,0.14015,0.0001,15.4618]
[1777529116756,31.5,75570.67,0.0,0.14026,0.0001,15.47039]
[1777529119402,31.5,75571.95,0.0,0.14039,0.0001,15.48001]
[1777529119498,31.5,75574.27,0.0,0.14062,0.0001,15.49822]
[1777529121360,31.5,75574.27,0.0,0.14062,0.0001,15.49822]
[1777529126598,31.5,75576.35,0.0,0.14084,0.0001,15.51495]
[1777529132214,31.5,75584.12,0.0,0.14162,0.0001,15.57304]
[1777529137253,31.5,75587.9,0.0,0.14202,0.0001,15.60338]
[1777529142274,31.5,75589.43,0.0,0.14218,0.0001,15.6159]
[1777529147324,31.5,75584.95,0.0,0.14173,0.0001,15.5815]
[1777529152362,31.5,75581.59,0.0,0.1414,0.0001,15.55576]
[1777529155826,31.5,75582.98,0.0,0.14154,0.0001,15.56702]
[1777529165449,31.51,75584.35,0.0,0.14171,0.0001,15.57938]
[1777529167963,31.51,75584.29,0.0,0.1417,0.0001,15.57916]
[1777529173505,31.51,75584.87,0.0,0.14177,0.0001,15.58443]
[1777529178540,31.51,75581.33,0.0,0.14142,0.0001,15.55736]
[1777529183575,31.51,75583.62,0.0,0.14166,0.0001,15.57596]
[1777529187786,31.51,75585.4,0.0,0.14185,0.0001,15.59029]
[1777529193143,31.51,75590.67,0.0,0.14237,0.0001,15.6283]
[1777529194134,31.51,75595.73,0.0,0.14289,0.0001,15.66802]
[1777529194256,31.51,75595.73,0.0,0.14289,0.0001,15.66802]
[1777529194274,31.51,75595.73,0.0,0.14289,0.0001,15.66802]
[1777529194613,31.51,75595.73,0.0,0.14289,0.0001,15.66802]
[1777529194783,31.51,75595.73,0.0,0.14289,0.0001,15.66802]
[1777529194825,31.51,75601.72,0.0,0.14351,0.0001,15.71504]
[1777529195414,31.51,75601.72,0.0,0.14351,0.0001,15.71504]
[1777529196295,31.51,75601.72,0.0,0.14351,0.0001,15.71499]
[1777529198239,31.51,75603.32,0.0,0.14367,0.0001,15.72745]
[1777529198312,31.51,75603.32,0.0,0.14367,0.0001,15.72745]
[1777529198816,31.51,75604.34,0.0,0.14378,0.0001,15.73542]
[1777529199633,31.51,75604.34,0.0,0.14378,0.0001,15.73542]
[1777529199866,31.51,75608.63,0.0,0.14422,0.0001,15.76907]
[1777529200346,31.51,75608.63,0.0,0.14422,0.0001,15.76907]
[1777529200694,31.51,75608.63,0.0,0.14422,0.0001,15.76897]
[1777529201048,31.51,75608.63,0.0,0.14422,0.0001,15.76897]
[1777529201065,31.51,75608.63,0.0,0.14422,0.0001,15.76897]
[1777529201339,31.51,75608.63,0.0,0.14422,0.0001,15.76897]
[1777529201701,31.51,75614.09,0.0,0.14479,0.0001,15.81175]
[1777529202151,31.51,75614.09,0.0,0.14479,0.0001,15.81175]
[1777529202268,31.51,75614.09,0.0,0.14479,0.0001,15.81175]
[1777529202708,31.51,75620.37,0.0,0.14544,0.0001,15.86093]
[1777529205714,31.51,75621.22,0.0,0.14552,0.0001,15.86717]
[1777529209340,31.51,75634.17,0.0,0.14688,0.00011,15.96927]
[1777529214371,31.51,75633.5,0.0,0.14682,0.00011,15.96508]
[1777529221470,31.51,75630.03,0.0,0.14647,0.0001,15.93882]
[1777529221977,31.51,75626.2,0.0,0.14607,0.0001,15.90848]
[1777529227883,31.51,75617.3,0.0,0.14513,0.0001,15.83768]
[1777529229677,31.51,75617.47,0.0,0.14515,0.0001,15.83892]
[1777529230698,31.51,75617.7,0.0,0.14517,0.0001,15.84064]
[1777529230905,31.51,75615.99,0.0,0.14499,0.0001,15.82707]
[1777529231704,31.51,75615.99,0.0,0.14499,0.0001,15.82707]
[1777529231912,31.51,75616.0,0.0,0.14499,0.0001,15.82702]
[1777529232297,31.51,75616.0,0.0,0.14499,0.0001,15.82702]
[1777529232306,31.51,75616.0,0.0,0.14499,0.0001,15.82702]
[1777529232732,31.51,75616.0,0.0,0.14499,0.0001,15.82702]
[1777529232918,31.51,75616.24,0.0,0.14501,0.0001,15.82879]
[1777529234748,31.51,75616.19,0.0,0.14501,0.0001,15.82828]
[1777529234760,31.51,75616.19,0.0,0.14501,0.0001,15.82828]
[1777529235247,31.51,75616.6,0.0,0.14505,0.0001,15.83139]
[1777529235878,31.51,75617.68,0.0,0.14516,0.0001,15.83976]
[1777529240816,31.51,75621.81,0.0,0.14558,0.0001,15.87171]
[1777529240827,31.51,75621.81,0.0,0.14558,0.0001,15.87171]
[1777529240897,31.51,75622.34,0.0,0.14563,0.0001,15.87572]
[1777529242318,31.51,75622.91,0.0,0.14569,0.0001,15.88005]
[1777529242395,31.51,75623.58,0.0,0.14576,0.0001,15.88532]
[1777529243534,31.51,75623.58,0.0,0.14576,0.0001,15.88532]
[1777529244831,31.51,75623.6,0.0,0.14576,0.0001,15.88523]
[1777529248702,31.51,75621.12,0.0,0.1455,0.0001,15.86554]
[1777529248942,31.51,75621.31,0.0,0.14552,0.0001,15.86693]
[1777529250357,31.51,75621.31,0.0,0.14552,0.0001,15.86693]
[1777529250919,31.51,75621.31,0.0,0.14552,0.0001,15.86693]
[1777529250408,31.51,75617.93,0.0,0.14516,0.0001,15.84029]
[1777529251060,31.51,75617.93,0.0,0.14516,0.0001,15.84029]
[1777529251069,31.51,75617.93,0.0,0.14516,0.0001,15.84029]
[1777529251074,31.51,75617.93,0.0,0.14516,0.0001,15.84029]
[1777529251117,31.51,75617.93,0.0,0.14516,0.0001,15.84029]
[1777529251212,31.51,75617.93,0.0,0.14516,0.0001,15.84029]
[1777529251447,31.51,75617.93,0.0,0.14516,0.0001,15.84029]
[1777529251912,31.51,75613.51,0.0,0.14467,0.0001,15.80155]
[1777529254924,31.51,75604.24,0.0,0.14371,0.0001,15.72856]
[1777529256986,31.51,75603.42,0.0,0.14362,0.0001,15.72206]
[1777529256994,31.51,75603.42,0.0,0.14362,0.0001,15.72206]
[1777529259002,31.51,75601.33,0.0,0.14341,0.0001,15.70558]
[1777529259011,31.51,75601.33,0.0,0.14341,0.0001,15.70558]
[1777529261023,31.51,75600.19,0.0,0.14329,0.0001,15.69655]
[1777529261034,31.51,75600.19,0.0,0.14329,0.0001,15.69655]
[1777529261038,31.51,75600.19,0.0,0.14329,0.0001,15.69655]
[1777529263051,31.51,75598.55,0.0,0.14312,0.0001,15.68355]
[1777529263066,31.51,75598.55,0.0,0.14312,0.0001,15.68355]
[1777529263074,31.51,75598.55,0.0,0.14312,0.0001,15.68355]
[1777529263608,31.51,75598.55,0.0,0.14312,0.0001,15.68355]
[1777529263660,31.51,75598.55,0.0,0.14312,0.0001,15.68355]
[1777529263689,31.51,75598.55,0.0,0.14312,0.0001,15.68355]
[1777529263710,31.51,75596.53,0.0,0.14291,0.0001,15.66764]
[1777529264282,31.51,75596.53,0.0,0.14291,0.0001,15.66764]
[1777529265078,31.51,75603.97,0.0,0.14368,0.0001,15.7261]
[1777529270216,31.51,75611.62,0.0,0.14446,0.0001,15.78569]
[1777529272651,31.5,75608.81,0.0,0.14417,0.0001,15.76329]
[1777529272723,31.5,75608.81,0.0,0.14417,0.0001,15.76329]
[1777529273161,31.5,75605.42,0.0,0.14381,0.0001,15.73657]
[1777529273852,31.5,75604.0,0.0,0.14367,0.0001,15.72537]
[1777529277214,31.5,75601.87,0.0,0.14345,0.0001,15.70853]
[1777529277242,31.5,75601.87,0.0,0.14345,0.0001,15.70853]
[1777529277336,31.5,75601.29,0.0,0.14339,0.0001,15.70398]
[1777529279221,31.5,75601.29,0.0,0.14338,0.0001,15.70395]
[1777529279515,31.5,75601.29,0.0,0.14338,0.0001,15.70395]
[1777529279893,31.5,75600.79,0.0,0.14333,0.0001,15.69996]
[1777529281910,31.5,75602.79,0.0,0.14354,0.0001,15.71565]
[1777529281926,31.5,75602.79,0.0,0.14354,0.0001,15.71565]
[1777529281935,31.5,75602.79,0.0,0.14354,0.0001,15.71565]
[1777529281941,31.5,75602.79,0.0,0.14354,0.0001,15.71565]
[1777529281959,31.5,75603.1,0.0,0.14357,0.0001,15.71804]
[1777529282844,31.5,75603.1,0.0,0.14357,0.0001,15.71804]
[1777529284428,31.5,75607.36,0.0,0.14401,0.0001,15.75163]
[1777529285400,31.5,75603.84,0.0,0.14365,0.0001,15.72411]
[1777529290520,31.51,75601.82,0.0,0.14345,0.0001,15.709]
[1777529290668,31.51,75601.82,0.0,0.14345,0.0001,15.709]
[1777529290693,31.51,75601.82,0.0,0.14345,0.0001,15.709]
[1777529290835,31.51,75599.38,0.0,0.1432,0.0001,15.69021]
[1777529291380,31.51,75599.38,0.0,0.1432,0.0001,15.69021]
[1777529291983,31.51,75593.45,0.0,0.14259,0.0001,15.64356]
[1777529297005,31.51,75594.99,0.0,0.14275,0.0001,15.65563]
[1777529301463,31.51,75600.06,0.0,0.14327,0.0001,15.69542]
[1777529301467,31.51,75600.06,0.0,0.14327,0.0001,15.69542]
[1777529301483,31.51,75600.45,0.0,0.14331,0.0001,15.69849]
[1777529303489,31.51,75600.45,0.0,0.14331,0.0001,15.69847]
[1777529303917,31.51,75601.68,0.0,0.14344,0.0001,15.7081]
[1777529305519,31.51,75601.95,0.0,0.14347,0.0001,15.71021]
[1777529305525,31.51,75601.95,0.0,0.14347,0.0001,15.71021]
[1777529305595,31.51,75602.56,0.0,0.14353,0.0001,15.71498]
[1777529307550,31.51,75602.56,0.0,0.14353,0.0001,15.71498]
[1777529307902,31.51,75602.56,0.0,0.14353,0.0001,15.71498]
[1777529307904,31.51,75602.56,0.0,0.14353,0.0001,15.71498]
[1777529307932,31.51,75602.56,0.0,0.14353,0.0001,15.71498]
[1777529307987,31.51,75601.22,0.0,0.14339,0.0001,15.70443]
[1777529311472,31.51,75593.88,0.0,0.14261,0.0001,15.64306]
[1777529316508,31.51,75595.71,0.0,0.1428,0.0001,15.65775]
[1777529322011,31.51,75596.95,0.0,0.14293,0.0001,15.66758]
[1777529330406,31.51,75592.45,0.0,0.14247,0.0001,15.63279]
[1777529336646,31.51,75588.03,0.0,0.14202,0.0001,15.59855]
[1777529341682,31.51,75583.44,0.0,0.14156,0.0001,15.56299]
[1777529346722,31.51,75581.25,0.0,0.14134,0.0001,15.54637]
[1777529351752,31.51,75579.73,0.0,0.1412,0.0001,15.53517]
[1777529356787,31.51,75579.96,0.0,0.14123,0.0001,15.53766]
[1777529361822,31.51,75579.24,0.0,0.14116,0.0001,15.53267]
[1777529366858,31.52,75586.44,0.0,0.14191,0.0001,15.58967]
[1777529368197,31.52,75586.21,0.0,0.14189,0.0001,15.58797]
[1777529368204,31.52,75586.21,0.0,0.14189,0.0001,15.58797]
[1777529368872,31.52,75586.51,0.0,0.14192,0.0001,15.59042]
[1777529373908,31.52,75588.33,0.0,0.14208,0.0001,15.60123]
[1777529376293,31.52,75587.56,0.0,0.14201,0.0001,15.59536]
[1777529376980,31.52,75586.34,0.0,0.14188,0.0001,15.58583]
[1777529381981,31.52,75585.43,0.0,0.14179,0.0001,15.57888]
[1777529384380,31.52,75582.84,0.0,0.14153,0.0001,15.55874]
[1777529384388,31.52,75582.84,0.0,0.14153,0.0001,15.55874]
[1777529386419,31.52,75581.21,0.0,0.14136,0.0001,15.54612]
[1777529386430,31.52,75581.21,0.0,0.14136,0.0001,15.54612]
[1777529391433,31.52,75579.74,0.0,0.14122,0.0001,15.53508]
[1777529396434,31.52,75582.77,0.0,0.14154,0.0001,15.55934]
[1777529398547,31.52,75584.44,0.0,0.14171,0.0001,15.5726]
[1777529398557,31.52,75584.44,0.0,0.14171,0.0001,15.5726]
[1777529398819,31.52,75584.44,0.0,0.14171,0.0001,15.5726]
[1777529401329,31.52,75578.44,0.0,0.1411,0.0001,15.52593]
[1777529401348,31.52,75578.44,0.0,0.1411,0.0001,15.52593]
[1777529405124,31.52,75564.39,0.0,0.13968,0.0001,15.41686]
[1777529405543,31.52,75564.39,0.0,0.13968,0.0001,15.41686]
[1777529411166,31.53,75555.97,0.0,0.13885,0.0001,15.3531]
[1777529412439,31.53,75556.08,0.0,0.13887,0.0001,15.35433]
[1777529418215,31.53,75564.52,0.0,0.13975,0.0001,15.42229]
[1777529423257,31.53,75568.71,0.0,0.1402,0.0001,15.45641]
[1777529424887,31.53,75568.71,0.0,0.1402,0.0001,15.45641]
[1777529430306,31.53,75566.81,0.0,0.14003,0.0001,15.44336]
[1777529435341,31.54,75564.34,0.0,0.13977,0.0001,15.42167]
[1777529440377,31.54,75565.36,0.0,0.13989,0.0001,15.43116]
[1777529445411,31.54,75566.63,0.0,0.14004,0.0001,15.44257]
[1777529450447,31.54,75568.2,0.0,0.14022,0.0001,15.45618]
[1777529455481,31.55,75568.94,0.0,0.14031,0.0001,15.4632]
[1777529458818,31.55,75568.68,0.0,0.14029,0.0001,15.46163]
[1777529460531,31.55,75584.28,0.0,0.14189,0.0001,15.5845]
[1777529465669,31.55,75586.63,0.0,0.14214,0.0001,15.60319]
[1777529469423,31.55,75589.38,0.0,0.14242,0.0001,15.62497]
[1777529472679,31.55,75583.81,0.0,0.14185,0.0001,15.58149]
[1777529473473,31.55,75582.93,0.0,0.14177,0.0001,15.57482]
[1777529478642,31.55,75580.36,0.0,0.14151,0.0001,15.5554]
[1777529483127,31.55,75580.18,0.0,0.1415,0.0001,15.55458]
[1777529483212,31.55,75575.57,0.0,0.14103,0.0001,15.51863]
[1777529483403,31.55,75575.57,0.0,0.14103,0.0001,15.51863]
[1777529484191,31.55,75575.57,0.0,0.14103,0.0001,15.51863]
[1777529484199,31.55,75575.57,0.0,0.14103,0.0001,15.51863]
[1777529484070,31.55,75569.23,0.0,0.14038,0.0001,15.46891]
[1777529485169,31.55,75569.23,0.0,0.14038,0.0001,15.46891]
[1777529486477,31.55,75568.47,0.0,0.14031,0.0001,15.46291]
[1777529486698,31.55,75566.75,0.0,0.14013,0.0001,15.44944]
[1777529488278,31.55,75566.37,0.0,0.14009,0.0001,15.44645]
[1777529489409,31.55,75566.18,0.0,0.14007,0.0001,15.44496]
[1777529489680,31.55,75566.18,0.0,0.14007,0.0001,15.44496]
[1777529489689,31.55,75566.18,0.0,0.14007,0.0001,15.44496]
[1777529490004,31.55,75558.0,0.0,0.13924,0.0001,15.381]
[1777529493294,31.55,75553.19,0.0,0.13873,0.0001,15.33973]
[1777529494263,31.55,75538.5,0.0,0.13725,0.0001,15.225]
[1777529499789,31.55,75535.11,0.0,0.13691,0.0001,15.1987]
[1777529502341,31.55,75534.34,0.0,0.13684,0.0001,15.19275]
[1777529507509,31.55,75532.47,0.0,0.13665,0.0001,15.17833]
[1777529510098,31.55,75531.68,0.0,0.13657,0.0001,15.17226]
[1777529515900,31.55,75534.24,0.0,0.13683,0.0001,15.19242]
[1777529518284,31.55,75534.15,0.0,0.13682,0.0001,15.19173]
[1777529521943,31.55,75543.9,0.0,0.1378,0.0001,15.2677]
[1777529524964,31.55,75553.48,0.0,0.13876,0.0001,15.34229]
[1777529525628,31.55,75553.48,0.0,0.13876,0.0001,15.34229]
[1777529526003,31.55,75553.38,0.0,0.13875,0.0001,15.34139]
[1777529530125,31.55,75557.49,0.0,0.13916,0.0001,15.37316]
[1777529530220,31.55,75558.45,0.0,0.13926,0.0001,15.38054]
[1777529536042,31.55,75561.13,0.0,0.13952,0.0001,15.40098]
[1777529536497,31.55,75561.13,0.0,0.13952,0.0001,15.40098]
[1777529536538,31.55,75561.13,0.0,0.13952,0.0001,15.40098]
[1777529537050,31.55,75560.84,0.0,0.13949,0.0001,15.39859]
[1777529538232,31.55,75560.84,0.0,0.13949,0.0001,15.39859]
[1777529538311,31.55,75556.69,0.0,0.13907,0.0001,15.36605]
[1777529544098,31.55,75557.42,0.0,0.13914,0.0001,15.37126]
[1777529547515,31.55,75551.62,0.0,0.13855,0.0001,15.32567]
[1777529553162,31.55,75548.06,0.0,0.13816,0.0001,15.29409]
[1777529555889,31.55,75548.39,0.0,0.1382,0.0001,15.29672]
[1777529556048,31.55,75548.39,0.0,0.1382,0.0001,15.29672]
[1777529556359,31.55,75548.39,0.0,0.1382,0.0001,15.29672]
[1777529557674,31.55,75557.68,0.0,0.13913,0.0001,15.3693]
[1777529565518,31.55,75557.87,0.0,0.13914,0.0001,15.37004]
[1777529571287,31.55,75551.29,0.0,0.13847,0.0001,15.31829]
[1777529576323,31.55,75555.24,0.0,0.13887,0.0001,15.34875]
[1777529581358,31.55,75552.93,0.0,0.13863,0.0001,15.33018]
[1777529586393,31.55,75551.38,0.0,0.13847,0.0001,15.31762]
[1777529591428,31.54,75549.72,0.0,0.13829,0.0001,15.30418]
[1777529594506,31.54,75549.74,0.0,0.13829,0.0001,15.30404]
[1777529601369,31.54,75539.03,0.0,0.13721,0.0001,15.22019]
[1777529605162,31.54,75539.91,0.0,0.1373,0.0001,15.22724]
[1777529605231,31.54,75539.91,0.0,0.1373,0.0001,15.22724]
[1777529609018,31.54,75544.36,0.0,0.13775,0.0001,15.26212]
[1777529614335,31.54,75548.37,0.0,0.13812,0.0001,15.28943]
[1777529619625,31.54,75554.72,0.0,0.13876,0.0001,15.33857]
[1777529625071,31.54,75555.94,0.0,0.13887,0.0001,15.3472]
[1777529630780,31.54,75557.39,0.0,0.139,0.0001,15.35763]
[1777529635296,31.54,75556.62,0.0,0.13892,0.0001,15.35092]
[1777529640772,31.54,75558.71,0.0,0.13911,0.0001,15.36609]
[1777529645807,31.54,75550.71,0.0,0.13829,0.0001,15.30286]
[1777529650842,31.54,75547.21,0.0,0.13794,0.0001,15.27534]
[1777529655876,31.54,75546.19,0.0,0.13784,0.0001,15.26733]
[1777529660912,31.54,75544.84,0.0,0.1377,0.0001,15.25684]
[1777529665947,31.54,75545.09,0.0,0.13773,0.0001,15.25887]
[1777529670982,31.54,75545.42,0.0,0.13776,0.0001,15.26151]
[1777529676017,31.54,75541.94,0.0,0.13738,0.0001,15.23066]
[1777529681017,31.54,75542.16,0.0,0.13741,0.0001,15.23259]
[1777529684075,31.54,75554.0,0.0,0.1386,0.0001,15.32511]
[1777529689110,31.54,75555.29,0.0,0.13873,0.0001,15.33495]
[1777529694154,31.54,75555.34,0.0,0.13873,0.0001,15.3352]
[1777529700187,31.54,75556.19,0.0,0.13882,0.0001,15.3417]
[1777529705222,31.54,75552.38,0.0,0.13843,0.0001,15.31201]
[1777529710256,31.54,75551.6,0.0,0.13836,0.0001,15.30603]
[1777529715300,31.54,75550.28,0.0,0.13822,0.0001,15.29581]
[1777529720327,31.54,75549.75,0.0,0.13817,0.0001,15.29179]
[1777529725362,31.54,75549.14,0.0,0.13811,0.0001,15.28717]
[1777529725958,31.54,75549.14,0.0,0.13811,0.0001,15.28717]
[1777529727375,31.54,75560.31,0.0,0.13924,0.0001,15.3745]
[1777529728685,31.54,75566.13,0.0,0.13983,0.0001,15.41995]
[1777529729205,31.54,75565.77,0.0,0.13979,0.0001,15.41704]
[1777529734459,31.54,75565.33,0.0,0.13972,0.0001,15.4095]
[1777529738495,31.54,75574.48,0.0,0.14065,0.0001,15.48078]
[1777529738556,31.53,75575.68,0.0,0.14077,0.0001,15.48997]
[1777529741478,31.53,75576.69,0.0,0.14086,0.0001,15.49742]
[1777529741513,31.53,75571.16,0.0,0.1403,0.0001,15.45389]
[1777529741787,31.53,75571.16,0.0,0.1403,0.0001,15.45389]
[1777529742481,31.53,75571.16,0.0,0.14029,0.0001,15.45369]
[1777529747516,31.53,75569.73,0.0,0.14013,0.0001,15.44135]
[1777529752224,31.53,75569.98,0.0,0.14014,0.0001,15.44237]
[1777529752288,31.53,75569.98,0.0,0.14014,0.0001,15.44237]
[1777529752674,31.53,75568.75,0.0,0.14002,0.0001,15.43249]
[1777529753460,31.53,75568.75,0.0,0.14002,0.0001,15.43249]
[1777529754296,31.53,75567.06,0.0,0.13984,0.0001,15.41902]
[1777529754321,31.53,75567.06,0.0,0.13984,0.0001,15.41902]
[1777529754565,31.53,75567.06,0.0,0.13984,0.0001,15.41878]
[1777529754681,31.53,75567.06,0.0,0.13984,0.0001,15.41878]
[1777529755572,31.53,75559.89,0.0,0.13911,0.0001,15.36242]
[1777529760813,31.53,75556.63,0.0,0.13877,0.0001,15.33638]
[1777529762794,31.53,75562.64,0.0,0.13937,0.0001,15.38298]
[1777529762857,31.53,75561.25,0.0,0.13923,0.0001,15.3721]
[1777529764216,31.53,75561.25,0.0,0.13923,0.0001,15.3721]
[1777529764316,31.53,75561.14,0.0,0.13922,0.0001,15.37091]
[1777529767060,31.53,75562.04,0.0,0.13931,0.0001,15.3778]
[1777529767111,31.53,75562.81,0.0,0.13938,0.0001,15.38349]
[1777529770169,31.52,75562.76,0.0,0.13937,0.0001,15.38293]
[1777529770383,31.52,75562.76,0.0,0.13937,0.0001,15.38293]
[1777529770389,31.52,75562.62,0.0,0.13935,0.0001,15.3815]
[1777529770796,31.52,75562.62,0.0,0.13935,0.0001,15.3815]
[1777529776718,31.52,75568.28,0.0,0.13991,0.0001,15.42454]
[1777529781929,31.52,75562.19,0.0,0.13928,0.0001,15.37598]
[1777529781950,31.52,75562.19,0.0,0.13928,0.0001,15.37598]
[1777529781961,31.52,75562.43,0.0,0.1393,0.0001,15.37752]
[1777529782799,31.52,75562.43,0.0,0.1393,0.0001,15.37752]
[1777529783029,31.52,75562.43,0.0,0.1393,0.0001,15.37752]
[1777529785033,31.52,75561.66,0.0,0.13922,0.0001,15.37131]
[1777529785336,31.52,75561.66,0.0,0.13922,0.0001,15.37131]
[1777529785436,31.52,75562.72,0.0,0.13932,0.0001,15.3793]
[1777529787054,31.52,75562.72,0.0,0.13932,0.0001,15.3793]
[1777529787058,31.52,75562.72,0.0,0.13932,0.0001,15.3793]
[1777529787154,31.52,75562.38,0.0,0.13928,0.0001,15.37633]
[1777529790245,31.52,75562.18,0.0,0.13926,0.0001,15.37461]
[1777529791104,31.52,75561.8,0.0,0.13922,0.0001,15.37133]
[1777529791123,31.52,75560.76,0.0,0.13908,0.0001,15.3592]
[1777529796859,31.52,75552.87,0.0,0.13828,0.0001,15.29703]
[1777529800465,31.52,75554.09,0.0,0.1384,0.0001,15.30643]
[1777529800490,31.52,75554.09,0.0,0.1384,0.0001,15.30643]
[1777529801219,31.52,75554.48,0.0,0.13844,0.0001,15.30932]
[1777529801449,31.52,75557.78,0.0,0.13877,0.0001,15.3351]
[1777529804501,31.52,75561.2,0.0,0.13912,0.0001,15.36178]
[1777529805507,31.52,75562.72,0.0,0.13927,0.0001,15.3734]
[1777529805520,31.52,75562.72,0.0,0.13927,0.0001,15.3734]
[1777529807299,31.52,75564.13,0.0,0.13941,0.0001,15.38435]
[1777529810499,31.52,75565.8,0.0,0.13958,0.0001,15.39726]
[1777529810534,31.52,75565.8,0.0,0.13958,0.0001,15.39726]
[1777529810601,31.51,75563.54,0.0,0.13935,0.0001,15.37937]
[1777529814249,31.51,75568.6,0.0,0.13986,0.0001,15.41901]
[1777529814291,31.51,75568.73,0.0,0.13987,0.0001,15.41995]
[1777529818094,31.52,75570.59,0.0,0.14007,0.0001,15.43519]
[1777529818124,31.52,75570.59,0.0,0.14007,0.0001,15.43519]
[1777529818133,31.52,75570.59,0.0,0.14007,0.0001,15.43519]
[1777529818156,31.52,75570.59,0.0,0.14007,0.0001,15.43519]
[1777529821374,31.52,75569.88,0.0,0.14,0.0001,15.43004]
[1777529821468,31.52,75569.88,0.0,0.14,0.0001,15.43004]
[1777529822446,31.52,75562.88,0.0,0.13929,0.0001,15.37511]
[1777529822575,31.52,75562.88,0.0,0.13929,0.0001,15.37511]
[1777529822497,31.52,75562.46,0.0,0.13925,0.0001,15.37182]
[1777529823476,31.52,75562.46,0.0,0.13925,0.0001,15.37182]
[1777529823568,31.52,75562.88,0.0,0.13929,0.0001,15.37511]
[1777529823865,31.52,75562.88,0.0,0.13929,0.0001,15.37511]
[1777529824048,31.52,75562.88,0.0,0.13929,0.0001,15.37511]
[1777529829083,31.51,75557.28,0.0,0.13871,0.0001,15.33029]
[1777529834118,31.51,75559.68,0.0,0.13894,0.0001,15.34797]
[1777529839153,31.51,75560.5,0.0,0.13901,0.0001,15.35342]
[1777529844187,31.51,75563.63,0.0,0.13931,0.0001,15.37693]
[1777529847760,31.51,75565.27,0.0,0.13947,0.0001,15.38912]
[1777529848216,31.51,75565.1,0.0,0.13945,0.0001,15.38757]
[1777529850342,31.51,75564.79,0.0,0.13942,0.0001,15.38493]
[1777529850408,31.51,75564.79,0.0,0.13942,0.0001,15.38493]
[1777529850673,31.51,75564.79,0.0,0.13942,0.0001,15.38493]
[1777529850782,31.51,75564.59,0.0,0.13939,0.0001,15.38315]
[1777529851237,31.51,75564.59,0.0,0.13937,0.0001,15.37936]
[1777529853997,31.51,75571.69,0.0,0.14009,0.0001,15.43494]
[1777529854412,31.51,75570.16,0.0,0.13993,0.0001,15.42292]
[1777529855867,31.51,75570.34,0.0,0.13995,0.0001,15.4243]
[1777529861620,31.51,75572.47,0.0,0.14016,0.0001,15.4408]
[1777529862811,31.51,75571.37,0.0,0.14005,0.0001,15.43207]
[1777529863962,31.51,75570.47,0.0,0.13996,0.0001,15.42497]
[1777529864436,31.51,75570.47,0.0,0.13996,0.0001,15.42497]
[1777529864535,31.51,75558.75,0.0,0.13877,0.0001,15.33323]
[1777529865290,31.51,75558.75,0.0,0.13877,0.0001,15.33323]
[1777529865596,31.51,75563.06,0.0,0.13921,0.0001,15.36704]
[1777529871378,31.51,75561.24,0.0,0.13902,0.0001,15.35299]
[1777529872125,31.51,75561.24,0.0,0.13902,0.0001,15.35299]
[1777529872385,31.51,75562.06,0.0,0.13911,0.0001,15.35943]
[1777529877420,31.51,75564.59,0.0,0.13936,0.0001,15.37919]
[1777529882393,31.51,75564.84,0.0,0.13939,0.0001,15.38106]
[1777529882463,31.51,75563.8,0.0,0.13928,0.0001,15.37261]
[1777529883197,31.51,75563.8,0.0,0.13928,0.0001,15.37261]
[1777529883462,31.51,75563.8,0.0,0.13927,0.0001,15.37231]
[1777529888497,31.5,75561.9,0.0,0.13907,0.0001,15.35635]
[1777529893532,31.5,75560.24,0.0,0.13889,0.0001,15.34275]
[1777529899590,31.5,75562.29,0.0,0.13908,0.0001,15.35744]
[1777529903416,31.5,75562.65,0.0,0.13911,0.0001,15.35959]
[1777529903620,31.5,75566.54,0.0,0.1395,0.0001,15.39005]
[1777529906383,31.5,75571.58,0.0,0.14001,0.0001,15.42942]
[1777529906445,31.5,75571.58,0.0,0.14001,0.0001,15.42942]
[1777529906640,31.5,75571.26,0.0,0.13998,0.0001,15.42684]
[1777529911676,31.5,75584.08,0.0,0.14127,0.0001,15.52407]
[1777529916561,31.5,75593.0,0.0,0.14219,0.0001,15.59425]
[1777529921405,31.5,75597.97,0.0,0.14271,0.0001,15.6336]
[1777529921746,31.5,75599.16,0.0,0.14283,0.0001,15.64302]
[1777529923012,31.5,75600.08,0.0,0.14293,0.0001,15.65031]
[1777529923159,31.5,75600.08,0.0,0.14293,0.0001,15.65031]
[1777529923179,31.5,75601.5,0.0,0.14307,0.0001,15.66147]
[1777529924326,31.5,75601.5,0.0,0.14307,0.0001,15.66147]
[1777529924423,31.5,75601.5,0.0,0.14307,0.0001,15.66147]
[1777529925256,31.5,75605.7,0.0,0.14351,0.0001,15.69459]
[1777529925526,31.5,75605.7,0.0,0.14351,0.0001,15.69459]
[1777529926226,31.5,75611.06,0.0,0.14407,0.0001,15.73675]
[1777529926648,31.5,75612.44,0.0,0.14421,0.0001,15.74758]
[1777529928970,31.5,75614.35,0.0,0.14441,0.0001,15.76256]
[1777529929070,31.5,75611.03,0.0,0.14406,0.0001,15.73641]
[1777529930720,31.5,75611.03,0.0,0.14406,0.0001,15.73641]
[1777529931963,31.5,75597.1,0.0,0.14262,0.0001,15.62697]
[1777529937859,31.5,75591.11,0.0,0.14201,0.0001,15.58085]
[1777529942893,31.5,75592.18,0.0,0.14214,0.0001,15.59012]
[1777529947931,31.51,75585.97,0.0,0.14151,0.0001,15.54215]
[1777529954395,31.51,75584.95,0.0,0.14141,0.0001,15.53492]
[1777529954410,31.51,75584.95,0.0,0.14142,0.0001,15.53552]
[1777529955266,31.51,75584.95,0.0,0.14142,0.0001,15.53552]
[1777529955368,31.51,75584.95,0.0,0.14142,0.0001,15.53572]
[1777529957603,31.51,75600.4,0.0,0.14302,0.0001,15.65731]
[1777529959101,31.51,75603.31,0.0,0.14332,0.0001,15.68021]
[1777529964199,31.51,75605.24,0.0,0.14352,0.0001,15.69546]
[1777529967141,31.51,75608.91,0.0,0.14391,0.0001,15.72444]
[1777529973106,31.51,75612.99,0.0,0.1443,0.0001,15.75288]
[1777529976232,31.51,75617.35,0.0,0.14476,0.0001,15.78719]
[1777529976568,31.51,75617.35,0.0,0.14476,0.0001,15.78719]
[1777529982169,31.51,75621.5,0.0,0.14519,0.0001,15.81959]
[1777529987204,31.51,75621.0,0.0,0.14513,0.0001,15.81534]
[1777529992239,31.51,75621.47,0.0,0.14518,0.0001,15.81865]
[1777529997273,31.51,75622.16,0.0,0.14524,0.0001,15.82361]
[1777530002309,31.51,75621.79,0.0,0.1452,0.0001,15.8203]
[1777530007350,31.51,75618.15,0.0,0.14481,0.0001,15.79135]
[1777530011184,31.51,75614.48,0.0,0.14443,0.0001,15.76243]
[1777530016408,31.51,75615.54,0.0,0.14454,0.0001,15.7707]
[1777530021444,31.51,75615.01,0.0,0.14448,0.0001,15.7665]
[1777530026478,31.51,75613.46,0.0,0.14432,0.0001,15.75426]
[1777530031513,31.51,75609.87,0.0,0.14392,0.0001,15.72207]
[1777530036548,31.51,75608.94,0.0,0.14382,0.0001,15.71455]
[1777530041584,31.5,75613.99,0.0,0.14434,0.0001,15.75375]
[1777530046619,31.5,75615.04,0.0,0.14444,0.0001,15.76151]
[1777530051653,31.5,75616.29,0.0,0.14456,0.0001,15.77085]
[1777530055263,31.5,75625.1,0.0,0.14548,0.0001,15.83976]
[1777530055681,31.5,75627.78,0.0,0.14576,0.0001,15.86063]
[1777530060716,31.5,75631.05,0.0,0.14608,0.0001,15.88522]
[1777530063080,31.5,75629.36,0.0,0.1459,0.0001,15.87151]
[1777530063221,31.5,75629.36,0.0,0.1459,0.0001,15.87151]
[1777530063741,31.5,75629.21,0.0,0.14588,0.0001,15.87012]
[1777530064744,31.5,75613.75,0.0,0.14427,0.0001,15.74847]
[1777530065751,31.5,75602.52,0.0,0.1431,0.0001,15.66028]
[1777530066758,31.5,75593.2,0.0,0.14214,0.0001,15.58724]
[1777530071793,31.5,75598.77,0.0,0.14272,0.0001,15.63156]
[1777530076827,31.5,75596.55,0.0,0.1425,0.0001,15.61442]
[1777530081863,31.5,75585.71,0.0,0.14139,0.0001,15.52976]
[1777530086900,31.5,75591.22,0.0,0.14196,0.0001,15.57355]
[1777530091933,31.5,75583.76,0.0,0.14118,0.0001,15.51162]
[1777530096430,31.5,75583.01,0.0,0.1411,0.0001,15.50566]
[1777530096515,31.5,75583.01,0.0,0.1411,0.0001,15.50566]
[1777530103011,31.5,75580.97,0.0,0.14089,0.0001,15.48962]
[1777530108047,31.5,75584.92,0.0,0.14129,0.0001,15.5204]
[1777530113082,31.5,75588.32,0.0,0.14164,0.0001,15.54745]
[1777530118121,31.5,75591.72,0.0,0.14198,0.0001,15.57335]
[1777530123152,31.5,75589.1,0.0,0.1417,0.0001,15.55204]
[1777530128187,31.5,75586.26,0.0,0.1414,0.0001,15.5292]
[1777530133222,31.5,75583.21,0.0,0.14109,0.0001,15.50511]
[1777530138257,31.5,75584.65,0.0,0.14124,0.0001,15.51628]
[1777530139087,31.5,75584.65,0.0,0.14124,0.0001,15.51628]
[1777530139851,31.5,75584.65,0.0,0.14124,0.0001,15.51628]
[1777530140992,31.5,75581.91,0.0,0.14095,0.0001,15.49472]
[1777530141278,31.5,75583.05,0.0,0.14107,0.0001,15.50395]
[1777530142164,31.5,75583.05,0.0,0.14107,0.0001,15.50395]
[1777530142285,31.5,75584.69,0.0,0.14125,0.0001,15.51708]
[1777530147321,31.5,75586.08,0.0,0.1414,0.0001,15.52869]
[1777530151331,31.5,75586.73,0.0,0.14147,0.0001,15.53451]
[1777530151348,31.5,75586.26,0.0,0.1414,0.0001,15.52694]
[1777530152334,31.5,75586.26,0.0,0.1414,0.0001,15.52694]
[1777530152435,31.5,75579.77,0.0,0.14073,0.0001,15.47605]
[1777530158397,31.5,75580.31,0.0,0.14079,0.0001,15.48053]
[1777530159851,31.5,75580.31,0.0,0.14079,0.0001,15.48053]
[1777530159860,31.5,75581.96,0.0,0.14096,0.0001,15.49357]
[1777530163400,31.5,75583.34,0.0,0.1411,0.0001,15.50452]
[1777530168467,31.5,75584.06,0.0,0.14118,0.0001,15.51028]
[1777530172127,31.5,75584.39,0.0,0.14121,0.0001,15.51293]
[1777530172872,31.5,75590.75,0.0,0.14187,0.0001,15.56285]
[1777530178537,31.5,75596.77,0.0,0.1425,0.0001,15.61097]
[1777530183573,31.51,75592.81,0.0,0.1421,0.0001,15.58054]
[1777530188607,31.51,75593.68,0.0,0.1422,0.0001,15.58803]
[1777530189742,31.51,75593.68,0.0,0.1422,0.0001,15.58803]
[1777530191756,31.51,75595.46,0.0,0.14239,0.0001,15.60226]
[1777530197669,31.51,75592.54,0.0,0.1421,0.0001,15.58065]
[1777530202705,31.51,75592.47,0.0,0.14211,0.0001,15.58112]
[1777530207740,31.51,75592.8,0.0,0.14216,0.0001,15.58479]
[1777530212774,31.52,75595.14,0.0,0.14238,0.0001,15.60034]
[1777530217810,31.52,75596.29,0.0,0.14252,0.0001,15.6103]
[1777530222845,31.52,75595.0,0.0,0.1424,0.0001,15.60108]
[1777530227880,31.52,75595.85,0.0,0.14249,0.0001,15.60857]
[1777530232915,31.52,75595.59,0.0,0.14248,0.0001,15.60743]
[1777530237952,31.52,75603.59,0.0,0.14331,0.0001,15.67089]
[1777530242985,31.52,75605.63,0.0,0.14354,0.0001,15.68757]
[1777530248020,31.52,75596.58,0.0,0.14261,0.0001,15.61728]
[1777530253055,31.53,75599.66,0.0,0.14293,0.0001,15.64172]
[1777530258089,31.53,75597.29,0.0,0.1427,0.0001,15.62401]
[1777530263125,31.53,75590.22,0.0,0.14198,0.0001,15.56951]
[1777530268922,31.53,75588.44,0.0,0.14182,0.0001,15.55687]
[1777530274204,31.53,75588.19,0.0,0.14178,0.0001,15.5521]
[1777530279237,31.53,75585.44,0.0,0.14151,0.0001,15.53133]
[1777530281439,31.53,75585.44,0.0,0.14151,0.0001,15.53133]
[1777530281523,31.53,75583.25,0.0,0.14129,0.0001,15.5146]
[1777530283574,31.53,75583.25,0.0,0.14129,0.0001,15.51481]
[1777530283644,31.54,75579.54,0.0,0.14092,0.0001,15.48622]
[1777530284413,31.54,75579.54,0.0,0.14092,0.0001,15.48622]
[1777530284833,31.54,75579.54,0.0,0.14092,0.0001,15.48622]
[1777530285046,31.54,75583.89,0.0,0.14137,0.0001,15.52057]
[1777530286890,31.54,75584.88,0.0,0.14147,0.0001,15.52855]
[1777530286980,31.54,75584.73,0.0,0.14146,0.0001,15.52758]
[1777530288885,31.54,75584.73,0.0,0.14146,0.0001,15.52758]
[1777530288940,31.54,75595.83,0.0,0.1426,0.0001,15.61494]
[1777530293971,31.54,75600.31,0.0,0.14307,0.0001,15.65034]
[1777530299381,31.54,75605.35,0.0,0.1436,0.0001,15.69051]
[1777530301009,31.54,75605.35,0.0,0.1436,0.0001,15.69051]
[1777530306110,31.54,75601.18,0.0,0.14318,0.0001,15.65836]
[1777530311648,31.54,75603.36,0.0,0.14341,0.0001,15.67618]
[1777530312388,31.54,75603.54,0.0,0.14343,0.0001,15.67779]
[1777530313111,31.54,75603.54,0.0,0.14343,0.0001,15.67779]
[1777530313797,31.54,75609.78,0.0,0.14408,0.0001,15.72677]
[1777530319523,31.54,75613.24,0.0,0.14444,0.0001,15.75401]
[1777530324556,31.54,75614.76,0.0,0.1446,0.0001,15.7659]
[1777530329591,31.54,75616.75,0.0,0.1448,0.0001,15.78144]
[1777530334628,31.54,75619.8,0.0,0.14509,0.0001,15.80126]
[1777530335937,31.54,75619.8,0.0,0.14509,0.0001,15.80126]
[1777530342802,31.54,75610.66,0.0,0.14414,0.0001,15.72946]
[1777530342858,31.54,75612.76,0.0,0.14436,0.0001,15.74596]
[1777530345350,31.54,75613.29,0.0,0.14441,0.0001,15.75012]
[1777530345578,31.54,75613.29,0.0,0.14441,0.0001,15.75012]
[1777530345582,31.54,75613.29,0.0,0.14441,0.0001,15.75012]
[1777530345649,31.54,75613.29,0.0,0.14441,0.0001,15.75012]
[1777530346097,31.54,75613.29,0.0,0.14441,0.0001,15.75012]
[1777530346153,31.54,75617.81,0.0,0.14488,0.0001,15.78561]
[1777530347839,31.54,75627.13,0.0,0.14585,0.0001,15.85865]
[1777530353355,31.54,75632.47,0.0,0.1464,0.0001,15.8998]
[1777530353761,31.54,75632.36,0.0,0.14639,0.0001,15.89873]
[1777530358796,31.54,75640.69,0.0,0.14725,0.00011,15.96307]
[1777530359464,31.54,75640.69,0.0,0.14725,0.00011,15.96307]
[1777530359699,31.54,75640.69,0.0,0.14725,0.00011,15.96307]
[1777530359718,31.54,75640.69,0.0,0.14725,0.00011,15.96307]
[1777530359728,31.54,75640.69,0.0,0.14725,0.00011,15.96307]
[1777530359750,31.54,75640.69,0.0,0.14725,0.00011,15.96307]
[1777530359803,31.54,75643.95,0.0,0.14759,0.00011,15.9884]
[1777530361028,31.54,75643.95,0.0,0.14759,0.00011,15.9884]
[1777530361432,31.54,75643.71,0.0,0.14756,0.00011,15.9862]
[1777530361612,31.54,75643.71,0.0,0.14756,0.00011,15.9862]
[1777530361704,31.54,75643.71,0.0,0.14756,0.00011,15.9862]
[1777530361748,31.54,75643.71,0.0,0.14756,0.00011,15.9862]
[1777530361785,31.54,75643.71,0.0,0.14756,0.00011,15.9862]
[1777530361888,31.54,75643.71,0.0,0.14756,0.00011,15.9862]
[1777530361961,31.54,75643.71,0.0,0.14756,0.00011,15.9862]
[1777530361973,31.54,75647.41,0.0,0.14794,0.00011,16.015]
[1777530362508,31.54,75647.41,0.0,0.14794,0.00011,16.015]
[1777530362552,31.54,75647.41,0.0,0.14794,0.00011,16.015]
[1777530363118,31.53,75650.81,0.0,0.1483,0.00011,16.04141]
[1777530363854,31.53,75650.81,0.0,0.1483,0.00011,16.04141]
[1777530363870,31.53,75650.81,0.0,0.1483,0.00011,16.04141]
[1777530363896,31.53,75650.81,0.0,0.1483,0.00011,16.04141]
[1777530363971,31.53,75653.7,0.0,0.1486,0.00011,16.06377]
[1777530365838,31.53,75653.7,0.0,0.14859,0.00011,16.06341]
[1777530366132,31.53,75651.91,0.0,0.1484,0.00011,16.04895]
[1777530371228,31.53,75647.81,0.0,0.14794,0.00011,16.01501]
[1777530371740,31.53,75647.81,0.0,0.14794,0.00011,16.01501]
[1777530377929,31.53,75641.56,0.0,0.14726,0.00011,15.964]
[1777530383015,31.52,75640.64,0.0,0.14715,0.00011,15.95571]
[1777530389001,31.52,75638.11,0.0,0.14687,0.00011,15.93528]
[1777530395051,31.52,75638.75,0.0,0.14691,0.00011,15.93632]
[1777530400087,31.52,75643.57,0.0,0.14741,0.00011,15.97395]
[1777530405122,31.52,75640.85,0.0,0.14712,0.00011,15.95235]
[1777530410157,31.52,75640.48,0.0,0.14708,0.00011,15.94936]
[1777530415192,31.52,75641.88,0.0,0.14723,0.00011,15.96021]
[1777530417701,31.52,75642.03,0.0,0.14724,0.00011,15.96129]
[1777530422877,31.52,75632.58,0.0,0.14624,0.0001,15.88598]
[1777530423252,31.52,75631.14,0.0,0.14608,0.0001,15.87441]
[1777530428286,31.52,75631.25,0.0,0.14608,0.0001,15.87405]
[1777530433322,31.52,75631.59,0.0,0.1461,0.0001,15.87555]
[1777530438356,31.51,75631.73,0.0,0.14609,0.0001,15.87549]
[1777530441246,31.51,75631.7,0.0,0.14608,0.0001,15.87477]
[1777530442467,31.51,75631.45,0.0,0.14606,0.0001,15.87256]
[1777530442633,31.51,75631.45,0.0,0.14606,0.0001,15.87256]
[1777530443037,31.51,75631.45,0.0,0.14606,0.0001,15.87256]
[1777530443073,31.51,75631.45,0.0,0.14606,0.0001,15.87256]
[1777530443138,31.51,75630.15,0.0,0.14591,0.0001,15.86175]
[1777530444662,31.51,75630.15,0.0,0.14591,0.0001,15.86175]
[1777530445204,31.51,75625.17,0.0,0.14538,0.0001,15.82203]
[1777530450254,31.51,75619.28,0.0,0.14475,0.0001,15.77447]
[1777530455476,31.51,75615.33,0.0,0.14429,0.0001,15.73831]
[1777530457384,31.51,75615.06,0.0,0.14426,0.0001,15.73594]
[1777530458697,31.51,75614.61,0.0,0.14421,0.0001,15.73216]
[1777530458823,31.51,75614.61,0.0,0.14421,0.0001,15.73216]
[1777530459271,31.5,75612.36,0.0,0.14397,0.0001,15.71398]
[1777530460944,31.5,75611.64,0.0,0.14389,0.0001,15.70809]
[1777530461021,31.5,75611.64,0.0,0.14389,0.0001,15.70809]
[1777530461061,31.5,75611.64,0.0,0.14389,0.0001,15.70809]
[1777530461093,31.5,75611.64,0.0,0.14389,0.0001,15.70809]
[1777530461102,31.5,75611.64,0.0,0.14389,0.0001,15.70809]
[1777530461206,31.5,75611.64,0.0,0.14389,0.0001,15.70809]
[1777530461298,31.5,75610.79,0.0,0.1438,0.0001,15.70141]
[1777530461785,31.5,75610.79,0.0,0.1438,0.0001,15.70141]
[1777530461902,31.5,75616.25,0.0,0.14437,0.0001,15.7441]
[1777530462609,31.5,75616.25,0.0,0.14437,0.0001,15.7441]
[1777530463151,31.5,75616.25,0.0,0.14437,0.0001,15.7441]
[1777530463390,31.5,75614.95,0.0,0.14423,0.0001,15.7335]
[1777530464427,31.5,75614.95,0.0,0.14423,0.0001,15.7335]
[1777530465145,31.5,75614.95,0.0,0.14423,0.0001,15.7335]
[1777530466115,31.5,75616.1,0.0,0.14434,0.0001,15.74213]
[1777530466190,31.5,75616.46,0.0,0.14438,0.0001,15.74475]
[1777530469126,31.5,75616.24,0.0,0.14435,0.0001,15.74282]
[1777530469222,31.5,75616.98,0.0,0.14442,0.0001,15.74824]
[1777530473401,31.5,75618.53,0.0,0.14458,0.0001,15.75984]
[1777530473518,31.5,75618.53,0.0,0.14458,0.0001,15.75984]
[1777530473664,31.5,75618.53,0.0,0.14458,0.0001,15.75984]
[1777530473733,31.5,75618.93,0.0,0.14462,0.0001,15.76278]
[1777530476477,31.5,75618.93,0.0,0.14461,0.0001,15.76258]
[1777530477058,31.5,75618.93,0.0,0.14461,0.0001,15.76258]
[1777530477176,31.5,75618.93,0.0,0.14461,0.0001,15.76258]
[1777530477177,31.5,75618.93,0.0,0.14461,0.0001,15.76258]
[1777530477184,31.5,75618.93,0.0,0.14461,0.0001,15.76258]
[1777530477243,31.5,75616.2,0.0,0.14432,0.0001,15.74053]
[1777530479067,31.5,75614.49,0.0,0.14414,0.0001,15.72693]
[1777530479078,31.5,75614.49,0.0,0.14414,0.0001,15.72693]
[1777530479145,31.5,75612.93,0.0,0.14398,0.0001,15.71452]
[1777530480498,31.5,75611.26,0.0,0.1438,0.0001,15.7014]
[1777530480508,31.5,75611.26,0.0,0.1438,0.0001,15.7014]
[1777530481092,31.5,75611.26,0.0,0.1438,0.0001,15.7014]
[1777530481100,31.5,75611.26,0.0,0.1438,0.0001,15.7014]
[1777530481650,31.5,75610.59,0.0,0.14373,0.0001,15.69588]
[1777530481662,31.5,75610.59,0.0,0.14373,0.0001,15.69588]
[1777530482327,31.5,75610.05,0.0,0.14367,0.0001,15.69151]
[1777530482580,31.5,75610.05,0.0,0.14367,0.0001,15.69151]
[1777530482838,31.5,75610.05,0.0,0.14367,0.0001,15.69151]
[1777530484287,31.5,75592.02,0.0,0.1418,0.0001,15.54958]
[1777530484804,31.5,75592.02,0.0,0.1418,0.0001,15.54958]
[1777530485186,31.5,75592.02,0.0,0.1418,0.0001,15.54958]
[1777530485205,31.5,75592.02,0.0,0.1418,0.0001,15.54958]
[1777530485242,31.5,75590.38,0.0,0.14164,0.0001,15.5367]
[1777530487183,31.5,75590.38,0.0,0.14164,0.0001,15.5367]
[1777530487217,31.5,75590.38,0.0,0.14164,0.0001,15.5367]
[1777530487255,31.5,75591.56,0.0,0.14176,0.0001,15.54601]
[1777530489174,31.5,75591.56,0.0,0.14176,0.0001,15.54601]
[1777530489193,31.5,75591.56,0.0,0.14176,0.0001,15.54601]
[1777530489204,31.5,75591.56,0.0,0.14176,0.0001,15.54601]
[1777530489226,31.5,75591.56,0.0,0.14176,0.0001,15.54601]
[1777530490201,31.5,75592.02,0.0,0.14181,0.0001,15.54966]
[1777530490312,31.5,75592.44,0.0,0.14185,0.0001,15.55298]
[1777530492689,31.5,75592.44,0.0,0.14185,0.0001,15.55299]
[1777530492716,31.5,75592.44,0.0,0.14185,0.0001,15.55299]
[1777530492738,31.5,75592.44,0.0,0.14185,0.0001,15.55299]
[1777530493220,31.5,75592.44,0.0,0.14185,0.0001,15.55299]
[1777530493238,31.5,75592.44,0.0,0.14185,0.0001,15.55299]
[1777530493339,31.5,75593.9,0.0,0.142,0.0001,15.56449]
[1777530493680,31.5,75593.9,0.0,0.142,0.0001,15.56449]
[1777530493782,31.5,75593.93,0.0,0.142,0.0001,15.56472]
[1777530499784,31.5,75595.69,0.0,0.14219,0.0001,15.5786]
[1777530504819,31.5,75596.0,0.0,0.14222,0.0001,15.58107]
[1777530506374,31.5,75597.63,0.0,0.14239,0.0001,15.59388]
[1777530506616,31.5,75597.63,0.0,0.14239,0.0001,15.59388]
[1777530507963,31.5,75598.37,0.0,0.14246,0.0001,15.59968]
[1777530513883,31.5,75596.31,0.0,0.14222,0.0001,15.57946]
[1777530518917,31.5,75599.53,0.0,0.14255,0.0001,15.60472]
[1777530523951,31.5,75601.77,0.0,0.14278,0.0001,15.62218]
[1777530528986,31.5,75605.38,0.0,0.14315,0.0001,15.65049]
[1777530534146,31.5,75607.85,0.0,0.14341,0.0001,15.66986]
[1777530539459,31.5,75613.81,0.0,0.14403,0.0001,15.71648]
[1777530539913,31.5,75613.81,0.0,0.14403,0.0001,15.71648]
[1777530540064,31.5,75612.83,0.0,0.14392,0.0001,15.70873]
[1777530540488,31.5,75612.83,0.0,0.14392,0.0001,15.70873]
[1777530540682,31.5,75612.83,0.0,0.14392,0.0001,15.70873]
[1777530541071,31.5,75625.68,0.0,0.14526,0.0001,15.80974]
[1777530543813,31.49,75624.93,0.0,0.14518,0.0001,15.80341]
[1777530544364,31.49,75625.27,0.0,0.14521,0.0001,15.80574]
[1777530545488,31.49,75625.49,0.0,0.14523,0.0001,15.8073]
[1777530546278,31.49,75625.49,0.0,0.14523,0.0001,15.8073]
[1777530547850,31.49,75625.53,0.0,0.14523,0.0001,15.80729]
[1777530547858,31.49,75625.53,0.0,0.14523,0.0001,15.80729]
[1777530548120,31.49,75625.53,0.0,0.14523,0.0001,15.80729]
[1777530553155,31.49,75629.53,0.0,0.14564,0.0001,15.83796]
[1777530555945,31.49,75632.11,0.0,0.1459,0.0001,15.85778]
[1777530555962,31.49,75632.11,0.0,0.1459,0.0001,15.85778]
[1777530555969,31.49,75632.11,0.0,0.1459,0.0001,15.85778]
[1777530555993,31.49,75632.11,0.0,0.1459,0.0001,15.85778]
[1777530557972,31.49,75632.82,0.0,0.14597,0.0001,15.86304]
[1777530558001,31.49,75632.82,0.0,0.14597,0.0001,15.86304]
[1777530558013,31.49,75632.82,0.0,0.14597,0.0001,15.86304]
[1777530558033,31.49,75632.82,0.0,0.14597,0.0001,15.86304]
[1777530559994,31.49,75631.88,0.0,0.14587,0.0001,15.85533]
[1777530560019,31.49,75631.88,0.0,0.14587,0.0001,15.85533]
[1777530560036,31.49,75631.88,0.0,0.14587,0.0001,15.85533]
[1777530560050,31.49,75631.88,0.0,0.14587,0.0001,15.85533]
[1777530562023,31.49,75631.32,0.0,0.1458,0.0001,15.85063]
[1777530562055,31.49,75631.32,0.0,0.1458,0.0001,15.85063]
[1777530562068,31.49,75631.32,0.0,0.1458,0.0001,15.85063]
[1777530562085,31.49,75631.32,0.0,0.1458,0.0001,15.85063]
[1777530564040,31.49,75631.27,0.0,0.1458,0.0001,15.84994]
[1777530564068,31.49,75631.27,0.0,0.1458,0.0001,15.84994]
[1777530564083,31.49,75631.27,0.0,0.1458,0.0001,15.84994]
[1777530564099,31.49,75631.27,0.0,0.1458,0.0001,15.84994]
[1777530568454,31.49,75630.92,0.0,0.14575,0.0001,15.84651]
[1777530568842,31.49,75630.92,0.0,0.14575,0.0001,15.84651]
[1777530570111,31.49,75631.6,0.0,0.14582,0.0001,15.85173]
[1777530570124,31.49,75631.6,0.0,0.14582,0.0001,15.85173]
[1777530570131,31.49,75631.6,0.0,0.14582,0.0001,15.85173]
[1777530570154,31.49,75631.6,0.0,0.14582,0.0001,15.85173]
[1777530572144,31.49,75631.98,0.0,0.14583,0.0001,15.85059]
[1777530572168,31.49,75631.98,0.0,0.14583,0.0001,15.85059]
[1777530572177,31.49,75631.98,0.0,0.14583,0.0001,15.85059]
[1777530572199,31.49,75631.98,0.0,0.14583,0.0001,15.85059]
[1777530573170,31.49,75633.48,0.0,0.14598,0.0001,15.86225]
[1777530574157,31.49,75635.0,0.0,0.14614,0.00011,15.87406]
[1777530574189,31.49,75635.0,0.0,0.14614,0.00011,15.87406]
[1777530574219,31.49,75635.0,0.0,0.14614,0.00011,15.87406]
[1777530574302,31.49,75634.99,0.0,0.14614,0.00011,15.87384]
[1777530576191,31.49,75634.82,0.0,0.14612,0.00011,15.87236]
[1777530576205,31.49,75634.82,0.0,0.14612,0.00011,15.87236]
[1777530576316,31.49,75635.32,0.0,0.14617,0.00011,15.87616]
[1777530578219,31.49,75635.61,0.0,0.1462,0.00011,15.87831]
[1777530578247,31.49,75635.61,0.0,0.1462,0.00011,15.87831]
[1777530578330,31.49,75635.33,0.0,0.14617,0.00011,15.87604]
[1777530580230,31.49,75636.09,0.0,0.14624,0.00011,15.88195]
[1777530580258,31.49,75636.09,0.0,0.14624,0.00011,15.88195]
[1777530580266,31.49,75636.09,0.0,0.14624,0.00011,15.88195]
[1777530580290,31.49,75636.09,0.0,0.14624,0.00011,15.88195]
[1777530580346,31.49,75636.47,0.0,0.14628,0.00011,15.88488]
[1777530582261,31.48,75637.54,0.0,0.1464,0.00011,15.89323]
[1777530582286,31.48,75637.54,0.0,0.1464,0.00011,15.89323]
[1777530582369,31.48,75638.34,0.0,0.14648,0.00011,15.89946]
[1777530584289,31.48,75638.34,0.0,0.14648,0.00011,15.89938]
[1777530584312,31.48,75638.34,0.0,0.14648,0.00011,15.89938]
[1777530584320,31.48,75638.34,0.0,0.14648,0.00011,15.89938]
[1777530584341,31.48,75638.34,0.0,0.14648,0.00011,15.89938]
[1777530584400,31.48,75638.16,0.0,0.14646,0.00011,15.8979]
[1777530586307,31.48,75638.16,0.0,0.14646,0.00011,15.89784]
[1777530586347,31.48,75638.16,0.0,0.14646,0.00011,15.89784]
[1777530586390,31.48,75638.73,0.0,0.14652,0.00011,15.90228]
[1777530588331,31.48,75638.73,0.0,0.14652,0.00011,15.90222]
[1777530588361,31.48,75638.73,0.0,0.14652,0.00011,15.90222]
[1777530588368,31.48,75638.73,0.0,0.14652,0.00011,15.90222]
[1777530588396,31.48,75638.73,0.0,0.14652,0.00011,15.90222]
[1777530588432,31.48,75642.45,0.0,0.14691,0.00011,15.93145]
[1777530590374,31.48,75642.45,0.0,0.1469,0.00011,15.93136]
[1777530590396,31.48,75642.45,0.0,0.1469,0.00011,15.93136]
[1777530590416,31.48,75641.63,0.0,0.14682,0.00011,15.92482]
[1777530592378,31.48,75641.98,0.0,0.14685,0.00011,15.9275]
[1777530592390,31.48,75641.98,0.0,0.14685,0.00011,15.9275]
[1777530592398,31.48,75641.98,0.0,0.14685,0.00011,15.9275]
[1777530592406,31.48,75641.98,0.0,0.14685,0.00011,15.9275]
[1777530592427,31.48,75641.98,0.0,0.14685,0.00011,15.9275]
[1777530592429,31.48,75642.28,0.0,0.14688,0.00011,15.92978]
[1777530594408,31.48,75642.34,0.0,0.14689,0.00011,15.93018]
[1777530594413,31.48,75642.34,0.0,0.14689,0.00011,15.93018]
[1777530594433,31.48,75642.34,0.0,0.14689,0.00011,15.93018]
[1777530594443,31.48,75642.42,0.0,0.1469,0.00011,15.93074]
[1777530596428,31.48,75642.6,0.0,0.14691,0.00011,15.93209]
[1777530596462,31.48,75642.6,0.0,0.14691,0.00011,15.93209]
[1777530597178,31.48,75642.71,0.0,0.14692,0.00011,15.93289]
[1777530598447,31.48,75642.71,0.0,0.14692,0.00011,15.93289]
[1777530598476,31.48,75641.73,0.0,0.14682,0.00011,15.9251]
[1777530598505,31.48,75641.73,0.0,0.14682,0.00011,15.9251]
[1777530599175,31.48,75642.75,0.0,0.14693,0.00011,15.93307]
[1777530600521,31.48,75642.98,0.0,0.14695,0.00011,15.93477]
[1777530600633,31.48,75642.98,0.0,0.14695,0.00011,15.93477]
[1777530600672,31.48,75642.98,0.0,0.14695,0.00011,15.93477]
[1777530600723,31.48,75642.98,0.0,0.14695,0.00011,15.93477]
[1777530601166,31.48,75642.98,0.0,0.14695,0.00011,15.93477]
[1777530601309,31.48,75646.5,0.0,0.14732,0.00011,15.96245]
[1777530602516,31.48,75646.5,0.0,0.14732,0.00011,15.96245]
[1777530602547,31.48,75646.5,0.0,0.14732,0.00011,15.96245]
[1777530603283,31.48,75646.5,0.0,0.14732,0.00011,15.96245]
[1777530603409,31.48,75652.4,0.0,0.14794,0.00011,16.00868]
[1777530604521,31.48,75649.28,0.0,0.14761,0.00011,15.98391]
[1777530604535,31.48,75649.28,0.0,0.14761,0.00011,15.98391]
[1777530604565,31.48,75649.28,0.0,0.14761,0.00011,15.98391]
[1777530604659,31.48,75649.28,0.0,0.14761,0.00011,15.98391]
[1777530604727,31.48,75648.38,0.0,0.14751,0.00011,15.97682]
[1777530606563,31.48,75648.38,0.0,0.14751,0.00011,15.97666]
[1777530606664,31.48,75649.77,0.0,0.14766,0.00011,15.98745]
[1777530608578,31.48,75649.77,0.0,0.14765,0.00011,15.98728]
[1777530608645,31.48,75649.68,0.0,0.14764,0.00011,15.98638]
[1777530610352,31.48,75649.68,0.0,0.14764,0.00011,15.98638]
[1777530610422,31.48,75648.0,0.0,0.14746,0.00011,15.97273]
[1777530615593,31.48,75643.73,0.0,0.14699,0.00011,15.93811]
[1777530621449,31.48,75637.32,0.0,0.14631,0.00011,15.88668]
[1777530626667,31.48,75637.52,0.0,0.14632,0.00011,15.88761]
[1777530631702,31.47,75634.89,0.0,0.146,0.00011,15.86233]
[1777530636738,31.47,75627.37,0.0,0.14521,0.0001,15.80261]
[1777530641773,31.47,75626.22,0.0,0.14508,0.0001,15.79318]
[1777530642975,31.47,75626.22,0.0,0.14508,0.0001,15.79318]
[1777530648822,31.47,75634.97,0.0,0.14599,0.00011,15.86124]
[1777530651074,31.47,75635.36,0.0,0.14603,0.00011,15.86419]
[1777530656878,31.47,75636.35,0.0,0.14612,0.00011,15.87128]
[1777530661921,31.47,75635.83,0.0,0.14606,0.00011,15.86661]
[1777530663224,31.47,75635.83,0.0,0.14606,0.00011,15.86661]
[1777530665246,31.47,75642.29,0.0,0.14674,0.00011,15.91727]
[1777530670976,31.47,75641.23,0.0,0.14661,0.00011,15.90812]
[1777530676180,31.47,75644.75,0.0,0.14698,0.00011,15.93545]
[1777530682053,31.46,75645.94,0.0,0.14709,0.00011,15.94368]
[1777530685682,31.46,75645.37,0.0,0.14702,0.00011,15.93871]
[1777530686483,31.46,75645.78,0.0,0.14706,0.00011,15.94164]
[1777530687369,31.46,75645.78,0.0,0.14706,0.00011,15.94164]
[1777530687428,31.46,75646.39,0.0,0.14712,0.00011,15.94631]
[1777530687695,31.46,75646.39,0.0,0.14712,0.00011,15.94631]
[1777530694219,31.46,75649.46,0.0,0.14741,0.00011,15.96593]
[1777530694897,31.46,75650.36,0.0,0.1475,0.00011,15.97288]
[1777530695144,31.46,75650.36,0.0,0.1475,0.00011,15.97272]
[1777530696548,31.46,75669.81,0.0,0.14956,0.00011,16.12574]
[1777530699202,31.46,75676.16,0.0,0.15024,0.00011,16.17576]
[1777530702581,31.46,75675.81,0.0,0.1502,0.00011,16.17316]
[1777530703721,31.46,75675.25,0.0,0.15014,0.00011,16.16878]
[1777530705653,31.46,75676.05,0.0,0.15023,0.00011,16.17515]
[1777530705711,31.46,75676.05,0.0,0.15023,0.00011,16.17515]
[1777530711258,31.46,75676.28,0.0,0.15022,0.00011,16.17428]
[1777530716291,31.45,75676.57,0.0,0.15022,0.00011,16.17464]
[1777530720553,31.45,75675.86,0.0,0.15013,0.00011,16.1679]
[1777530720945,31.45,75675.48,0.0,0.15008,0.00011,16.16452]
[1777530721970,31.45,75675.56,0.0,0.15009,0.00011,16.16477]
[1777530722326,31.45,75675.56,0.0,0.15009,0.00011,16.16477]
[1777530722348,31.45,75675.0,0.0,0.15002,0.00011,16.15995]
[1777530722683,31.45,75675.0,0.0,0.15002,0.00011,16.15995]
[1777530723341,31.45,75675.0,0.0,0.15001,0.00011,16.15918]
[1777530723654,31.45,75675.0,0.0,0.15001,0.00011,16.15918]
[1777530723931,31.45,75675.0,0.0,0.15001,0.00011,16.15918]
[1777530725371,31.45,75676.73,0.0,0.1502,0.00011,16.17284]
[1777530725459,31.45,75676.25,0.0,0.15013,0.00011,16.16822]
[1777530727633,31.44,75677.43,0.0,0.15025,0.00011,16.17682]
[1777530728376,31.44,75677.66,0.0,0.15027,0.00011,16.17863]
[1777530731281,31.44,75676.4,0.0,0.15012,0.00011,16.16736]
[1777530731470,31.44,75685.95,0.0,0.15114,0.00011,16.24239]
[1777530732584,31.44,75705.67,0.0,0.15326,0.00011,16.39782]
[1777530733246,31.44,75705.67,0.0,0.15326,0.00011,16.39782]
[1777530733366,31.44,75705.67,0.0,0.15326,0.00011,16.39782]
[1777530733473,31.44,75705.67,0.0,0.15326,0.00011,16.39782]
[1777530733499,31.44,75705.67,0.0,0.15326,0.00011,16.39782]
[1777530733520,31.44,75705.67,0.0,0.15326,0.00011,16.39782]
[1777530733574,31.44,75709.97,0.0,0.15372,0.00011,16.43141]
[1777530733691,31.44,75709.97,0.0,0.15372,0.00011,16.43141]
[1777530734087,31.44,75709.97,0.0,0.15372,0.00011,16.43141]
[1777530736160,31.44,75707.36,0.0,0.15343,0.00011,16.40988]
[1777530736499,31.44,75707.4,0.0,0.15343,0.00011,16.40978]
[1777530741503,31.43,75709.18,0.0,0.1536,0.00011,16.4222]
[1777530742136,31.43,75710.87,0.0,0.15377,0.00011,16.43516]
[1777530742158,31.43,75710.87,0.0,0.15377,0.00011,16.43516]
[1777530742864,31.43,75713.59,0.0,0.15406,0.00011,16.45627]
[1777530742901,31.43,75713.59,0.0,0.15406,0.00011,16.45627]
[1777530743138,31.43,75713.59,0.0,0.15406,0.00011,16.45627]
[1777530743495,31.43,75713.96,0.0,0.15411,0.00011,16.4592]
[1777530743796,31.43,75713.96,0.0,0.15411,0.00011,16.4592]
[1777530743911,31.43,75713.96,0.0,0.15411,0.00011,16.4592]
[1777530744167,31.43,75713.96,0.0,0.15411,0.00011,16.4592]
[1777530744414,31.43,75713.96,0.0,0.15411,0.00011,16.4592]
[1777530744510,31.43,75727.07,0.0,0.15553,0.00011,16.56229]
[1777530745243,31.43,75727.07,0.0,0.15553,0.00011,16.56229]
[1777530745268,31.43,75727.07,0.0,0.15553,0.00011,16.56229]
[1777530745509,31.43,75740.8,0.0,0.15703,0.00011,16.67064]
[1777530746288,31.43,75740.8,0.0,0.15703,0.00011,16.67064]
[1777530746305,31.43,75740.8,0.0,0.15703,0.00011,16.67064]
[1777530746516,31.43,75739.29,0.0,0.15686,0.00011,16.65833]
[1777530748298,31.43,75739.92,0.0,0.15693,0.00011,16.66304]
[1777530748325,31.43,75739.92,0.0,0.15693,0.00011,16.66304]
[1777530748572,31.43,75739.74,0.0,0.1569,0.00011,16.66133]
[1777530750527,31.43,75739.74,0.0,0.1569,0.00011,16.66105]
[1777530750581,31.43,75748.49,0.0,0.15786,0.00011,16.73008]
[1777530751224,31.43,75748.49,0.0,0.15786,0.00011,16.73008]
[1777530751910,31.43,75748.49,0.0,0.15783,0.00011,16.72595]
[1777530751919,31.43,75748.49,0.0,0.15783,0.00011,16.72595]
[1777530751930,31.43,75748.49,0.0,0.15783,0.00011,16.72595]
[1777530751942,31.43,75748.49,0.0,0.15783,0.00011,16.72595]
[1777530752432,31.43,75748.49,0.0,0.15783,0.00011,16.72595]
[1777530752478,31.43,75748.49,0.0,0.15783,0.00011,16.72595]
[1777530752505,31.43,75748.49,0.0,0.15783,0.00011,16.72595]
[1777530752584,31.43,75743.39,0.0,0.15726,0.00011,16.68526]
[1777530753225,31.43,75743.39,0.0,0.15726,0.00011,16.68526]
[1777530753252,31.43,75743.39,0.0,0.15726,0.00011,16.68526]
[1777530753570,31.43,75743.39,0.0,0.15726,0.00011,16.68494]
[1777530754373,31.43,75743.39,0.0,0.15726,0.00011,16.68494]
[1777530754382,31.43,75743.39,0.0,0.15726,0.00011,16.68494]
[1777530754422,31.43,75743.39,0.0,0.15726,0.00011,16.68494]
[1777530754575,31.43,75737.94,0.0,0.15665,0.00011,16.64153]
[1777530756323,31.43,75735.3,0.0,0.15636,0.00011,16.62035]
[1777530756588,31.43,75735.3,0.0,0.15636,0.00011,16.62023]
[1777530759600,31.42,75730.65,0.0,0.15584,0.00011,16.58296]
[1777530762410,31.42,75730.51,0.0,0.15581,0.00011,16.58129]
[1777530763944,31.42,75742.76,0.0,0.15716,0.00011,16.67812]
[1777530769681,31.42,75737.12,0.0,0.15653,0.00011,16.63257]
[1777530774714,31.42,75735.6,0.0,0.15635,0.00011,16.62021]
[1777530779749,31.42,75742.39,0.0,0.1571,0.00011,16.67365]
[1777530784785,31.42,75742.5,0.0,0.1571,0.00011,16.67388]
[1777530790312,31.42,75743.38,0.0,0.15719,0.00011,16.68034]
[1777530795648,31.42,75737.11,0.0,0.15649,0.00011,16.62996]
[1777530801105,31.42,75733.09,0.0,0.15604,0.00011,16.59755]
[1777530801633,31.42,75733.09,0.0,0.15604,0.00011,16.59755]
[1777530802118,31.42,75732.34,0.0,0.15596,0.00011,16.59156]
[1777530803466,31.42,75725.64,0.0,0.15522,0.00011,16.53815]
[1777530803506,31.41,75724.91,0.0,0.15513,0.00011,16.53215]
[1777530804244,31.41,75724.91,0.0,0.15513,0.00011,16.53215]
[1777530804275,31.41,75724.91,0.0,0.15513,0.00011,16.53215]
[1777530805722,31.41,75721.63,0.0,0.15477,0.00011,16.50596]
[1777530806099,31.41,75721.63,0.0,0.15477,0.00011,16.50596]
[1777530806139,31.41,75721.63,0.0,0.15477,0.00011,16.50596]
[1777530806913,31.41,75723.85,0.0,0.15501,0.00011,16.52339]
[1777530807666,31.41,75724.03,0.0,0.15503,0.00011,16.52449]
[1777530808938,31.41,75723.51,0.0,0.15497,0.00011,16.5202]
[1777530808949,31.41,75723.51,0.0,0.15497,0.00011,16.5202]
[1777530810953,31.41,75722.96,0.0,0.1549,0.00011,16.51552]
[1777530810967,31.41,75722.96,0.0,0.1549,0.00011,16.51552]
[1777530812047,31.41,75722.96,0.0,0.15487,0.00011,16.51166]
[1777530812980,31.41,75722.83,0.0,0.15486,0.00011,16.51033]
[1777530812986,31.41,75722.83,0.0,0.15486,0.00011,16.51033]
[1777530813677,31.41,75723.19,0.0,0.15489,0.00011,16.51303]
[1777530817030,31.41,75724.36,0.0,0.15502,0.00011,16.52199]
[1777530817817,31.41,75724.81,0.0,0.15506,0.00011,16.5254]
[1777530819060,31.41,75724.81,0.0,0.15506,0.00011,16.52524]
[1777530819607,31.41,75724.99,0.0,0.15508,0.00011,16.52635]
[1777530821207,31.41,75722.77,0.0,0.15483,0.00011,16.50862]
[1777530823100,31.41,75722.65,0.0,0.15482,0.00011,16.50753]
[1777530823120,31.41,75722.65,0.0,0.15482,0.00011,16.50753]
[1777530823201,31.41,75727.44,0.0,0.15534,0.00011,16.54533]
[1777530829096,31.41,75726.7,0.0,0.15524,0.00011,16.53838]
[1777530832522,31.41,75726.87,0.0,0.15526,0.00011,16.53936]
[1777530833229,31.41,75725.36,0.0,0.15509,0.00011,16.52703]
[1777530833232,31.41,75724.33,0.0,0.15497,0.00011,16.51887]
[1777530836277,31.41,75723.94,0.0,0.15492,0.00011,16.51545]
[1777530836287,31.41,75723.94,0.0,0.15492,0.00011,16.51545]
[1777530836354,31.41,75723.94,0.0,0.15492,0.00011,16.51545]
[1777530836469,31.41,75723.94,0.0,0.15492,0.00011,16.51545]
[1777530836650,31.41,75723.94,0.0,0.15492,0.00011,16.51545]
[1777530836672,31.41,75726.24,0.0,0.15517,0.00011,16.53351]
[1777530838165,31.41,75726.24,0.0,0.15517,0.00011,16.53335]
[1777530838745,31.41,75726.24,0.0,0.15517,0.00011,16.53335]
[1777530838234,31.4,75747.46,0.0,0.1575,0.00011,16.7013]
[1777530839733,31.4,75747.59,0.0,0.15751,0.00011,16.70186]
[1777530845212,31.4,75741.97,0.0,0.15688,0.00011,16.65676]
[1777530850575,31.4,75742.92,0.0,0.15698,0.00011,16.66392]
[1777530850788,31.4,75743.53,0.0,0.15705,0.00011,16.66853]
[1777530850937,31.4,75743.53,0.0,0.15705,0.00011,16.66853]
[1777530850958,31.4,75743.53,0.0,0.15705,0.00011,16.66853]
[1777530851043,31.4,75743.53,0.0,0.15705,0.00011,16.66853]
[1777530851142,31.4,75743.53,0.0,0.15705,0.00011,16.66853]
[1777530851167,31.4,75743.53,0.0,0.15705,0.00011,16.66853]
[1777530851256,31.4,75743.53,0.0,0.15705,0.00011,16.66853]
[1777530851260,31.4,75743.53,0.0,0.15705,0.00011,16.66853]
[1777530851358,31.4,75757.87,0.0,0.15863,0.00011,16.78219]
[1777530851932,31.4,75757.87,0.0,0.15863,0.00011,16.78219]
[1777530852261,31.4,75757.87,0.0,0.15863,0.00011,16.78185]
[1777530853104,31.4,75757.87,0.0,0.15863,0.00011,16.78185]
[1777530853115,31.4,75757.87,0.0,0.15863,0.00011,16.78185]
[1777530853135,31.4,75757.87,0.0,0.15863,0.00011,16.78185]
[1777530853364,31.4,75757.87,0.0,0.15863,0.00011,16.78185]
[1777530853483,31.4,75757.87,0.0,0.15863,0.00011,16.78185]
[1777530853511,31.4,75757.87,0.0,0.15863,0.00011,16.78185]
[1777530853585,31.4,75755.14,0.0,0.15832,0.00011,16.75967]
[1777530857528,31.4,75754.36,0.0,0.15823,0.00011,16.753]
[1777530857557,31.4,75754.36,0.0,0.15823,0.00011,16.753]
[1777530857699,31.4,75754.36,0.0,0.15823,0.00011,16.753]
[1777530857727,31.4,75754.41,0.0,0.15822,0.00011,16.75293]
[1777530860975,31.4,75750.19,0.0,0.15775,0.00011,16.71904]
[1777530861134,31.4,75750.19,0.0,0.15775,0.00011,16.71904]
[1777530861551,31.4,75750.19,0.0,0.15775,0.00011,16.71904]
[1777530861571,31.4,75750.19,0.0,0.15775,0.00011,16.71904]
[1777530861623,31.4,75756.98,0.0,0.1585,0.00011,16.77247]
[1777530867365,31.39,75764.69,0.0,0.15933,0.00011,16.83211]
[1777530872401,31.39,75758.04,0.0,0.15854,0.00011,16.77387]
[1777530877436,31.39,75760.22,0.0,0.15876,0.00011,16.78965]
[1777530882471,31.39,75764.87,0.0,0.15926,0.00011,16.82485]
[1777530885899,31.38,75767.4,0.0,0.15952,0.00011,16.8438]
[1777530886499,31.38,75766.5,0.0,0.15942,0.00011,16.83627]
[1777530888514,31.38,75774.47,0.0,0.1603,0.00011,16.89921]
[1777530888735,31.38,75777.46,0.0,0.16063,0.00011,16.92256]
[1777530889884,31.38,75777.02,0.0,0.16058,0.00011,16.91867]
[1777530889896,31.38,75777.02,0.0,0.16058,0.00011,16.91867]
[1777530891744,31.38,75777.02,0.0,0.16058,0.00011,16.91867]
[1777530891779,31.38,75777.02,0.0,0.16058,0.00011,16.91867]
[1777530892550,31.38,75791.73,0.0,0.16222,0.00011,17.03457]
[1777530896570,31.38,75802.89,0.0,0.16347,0.00011,17.1226]
[1777530898132,31.38,75806.16,0.0,0.16384,0.00011,17.14804]
[1777530898226,31.38,75806.16,0.0,0.16384,0.00011,17.14804]
[1777530898234,31.38,75805.98,0.0,0.16381,0.00011,17.14661]
[1777530899998,31.38,75805.98,0.0,0.16381,0.00011,17.14609]
[1777530901596,31.38,75806.37,0.0,0.16385,0.00011,17.14918]
[1777530901652,31.38,75807.96,0.0,0.16402,0.00011,17.16126]
[1777530906129,31.37,75815.14,0.0,0.16482,0.00011,17.21706]
[1777530906641,31.37,75815.14,0.0,0.16482,0.00011,17.21672]
[1777530908365,31.37,75815.65,0.0,0.16487,0.00011,17.22042]
[1777530908789,31.37,75815.76,0.0,0.16488,0.00011,17.22095]
[1777530912127,31.37,75824.52,0.0,0.16586,0.00011,17.28938]
[1777530912146,31.37,75824.52,0.0,0.16586,0.00011,17.28938]
[1777530915500,31.37,75819.68,0.0,0.16529,0.00011,17.24974]
[1777530915701,31.37,75819.68,0.0,0.16529,0.00011,17.24935]
[1777530917429,31.37,75810.87,0.0,0.16428,0.00011,17.17911]
[1777530918915,31.36,75808.85,0.0,0.16404,0.00011,17.16248]
[1777530919733,31.36,75807.64,0.0,0.1639,0.00011,17.1526]
[1777530924767,31.36,75805.76,0.0,0.16366,0.00011,17.13632]
[1777530926058,31.36,75805.58,0.0,0.16364,0.00011,17.13463]
[1777530927009,31.36,75805.27,0.0,0.1636,0.00011,17.1319]
[1777530927186,31.36,75805.27,0.0,0.1636,0.00011,17.1319]
[1777530927664,31.36,75805.27,0.0,0.1636,0.00011,17.1319]
[1777530927677,31.36,75805.27,0.0,0.1636,0.00011,17.1319]
[1777530927690,31.36,75805.27,0.0,0.1636,0.00011,17.1319]
[1777530927705,31.36,75805.27,0.0,0.1636,0.00011,17.1319]
[1777530929451,31.36,75800.86,0.0,0.16309,0.00011,17.09635]
[1777530929500,31.36,75800.86,0.0,0.16309,0.00011,17.09635]
[1777530929507,31.36,75800.86,0.0,0.16309,0.00011,17.09635]
[1777530933067,31.36,75800.94,0.0,0.16306,0.00011,17.09206]
[1777530933262,31.36,75800.94,0.0,0.16306,0.00011,17.09206]
[1777530933464,31.36,75800.94,0.0,0.16306,0.00011,17.09206]
[1777530933781,31.36,75800.94,0.0,0.16306,0.00011,17.09206]
[1777530933843,31.36,75791.64,0.0,0.162,0.00011,17.01795]
[1777530937124,31.35,75783.06,0.0,0.16102,0.00011,16.94857]
[1777530937131,31.35,75783.06,0.0,0.16102,0.00011,16.94857]
[1777530942895,31.35,75771.43,0.0,0.15968,0.00011,16.85393]
[1777530947929,31.35,75776.89,0.0,0.16027,0.00011,16.89558]
[1777530952643,31.35,75778.78,0.0,0.16046,0.00011,16.90949]
[1777530952724,31.35,75778.78,0.0,0.16046,0.00011,16.90949]
[1777530952729,31.35,75778.78,0.0,0.16046,0.00011,16.90949]
[1777530952895,31.35,75778.78,0.0,0.16046,0.00011,16.90949]
[1777530952786,31.34,75780.41,0.0,0.16064,0.00011,16.92168]
[1777530953682,31.34,75780.41,0.0,0.16064,0.00011,16.92168]
[1777530953877,31.34,75780.41,0.0,0.16064,0.00011,16.92168]
[1777530953902,31.34,75780.41,0.0,0.16064,0.00011,16.92168]
[1777530953966,31.34,75785.0,0.0,0.16115,0.00011,16.95799]
[1777530953981,31.34,75785.0,0.0,0.16115,0.00011,16.95799]
[1777530954013,31.34,75789.01,0.0,0.1616,0.00011,16.98984]
[1777530955769,31.34,75789.01,0.0,0.1616,0.00011,16.98984]
[1777530955784,31.34,75789.01,0.0,0.1616,0.00011,16.98984]
[1777530955805,31.34,75790.05,0.0,0.16171,0.00011,16.99749]
[1777530956004,31.34,75790.05,0.0,0.16171,0.00011,16.99749]
[1777530956801,31.34,75788.37,0.0,0.16151,0.00011,16.98373]
[1777530958032,31.34,75785.63,0.0,0.1612,0.00011,16.96157]
[1777530958062,31.34,75785.63,0.0,0.1612,0.00011,16.96157]
[1777530958104,31.34,75786.98,0.0,0.16135,0.00011,16.97229]
[1777530960045,31.34,75786.98,0.0,0.16135,0.00011,16.97193]
[1777530960826,31.34,75786.31,0.0,0.16126,0.00011,16.96586]
[1777530961587,31.34,75786.31,0.0,0.16126,0.00011,16.96586]
[1777530961603,31.34,75786.31,0.0,0.16126,0.00011,16.96586]
[1777530961620,31.34,75786.31,0.0,0.16126,0.00011,16.96586]
[1777530961646,31.34,75786.31,0.0,0.16126,0.00011,16.96586]
[1777530962086,31.34,75786.71,0.0,0.1613,0.00011,16.96867]
[1777530962109,31.34,75786.71,0.0,0.1613,0.00011,16.96867]
[1777530962137,31.34,75783.84,0.0,0.16098,0.00011,16.94587]
[1777530963938,31.34,75782.44,0.0,0.16081,0.00011,16.93391]
[1777530963946,31.34,75782.44,0.0,0.16081,0.00011,16.93391]
[1777530964862,31.34,75783.75,0.0,0.16095,0.00011,16.94393]
[1777530966128,31.34,75786.24,0.0,0.16122,0.00011,16.96338]
[1777530966137,31.34,75786.24,0.0,0.16122,0.00011,16.96338]
[1777530967620,31.34,75785.95,0.0,0.16119,0.00011,16.96107]
[1777530968156,31.33,75787.43,0.0,0.16135,0.00011,16.9721]
[1777530968162,31.33,75787.43,0.0,0.16135,0.00011,16.9721]
[1777530968265,31.33,75787.95,0.0,0.16141,0.00011,16.97623]
[1777530972184,31.33,75790.58,0.0,0.16169,0.00011,16.99596]
[1777530976673,31.33,75795.42,0.0,0.16222,0.00011,17.03333]
[1777530978260,31.33,75796.44,0.0,0.16232,0.00011,17.04097]
[1777530978292,31.33,75796.44,0.0,0.16232,0.00011,17.04097]
[1777530978306,31.33,75796.44,0.0,0.16232,0.00011,17.04097]
[1777530978323,31.33,75796.44,0.0,0.16232,0.00011,17.04097]
[1777530980276,31.33,75795.87,0.0,0.16225,0.00011,17.036]
[1777530980309,31.33,75795.87,0.0,0.16225,0.00011,17.036]
[1777530980321,31.33,75795.87,0.0,0.16225,0.00011,17.036]
[1777530980338,31.33,75795.87,0.0,0.16225,0.00011,17.036]
[1777530982297,31.33,75796.68,0.0,0.16234,0.00011,17.04203]
[1777530982315,31.33,75796.68,0.0,0.16234,0.00011,17.04203]
[1777530982329,31.33,75796.68,0.0,0.16234,0.00011,17.04203]
[1777530982344,31.33,75796.68,0.0,0.16234,0.00011,17.04203]
[1777530984322,31.33,75797.23,0.0,0.16239,0.00011,17.04597]
[1777530984349,31.33,75797.23,0.0,0.16239,0.00011,17.04597]
[1777530984360,31.33,75797.23,0.0,0.16239,0.00011,17.04597]
[1777530984380,31.33,75797.23,0.0,0.16239,0.00011,17.04597]
[1777530986348,31.33,75797.09,0.0,0.16237,0.00011,17.04442]
[1777530986385,31.33,75797.09,0.0,0.16237,0.00011,17.04442]
[1777530986400,31.33,75797.09,0.0,0.16237,0.00011,17.04442]
[1777530986419,31.33,75797.09,0.0,0.16237,0.00011,17.04442]
[1777530988375,31.33,75797.18,0.0,0.16238,0.00011,17.04492]
[1777530988397,31.33,75797.18,0.0,0.16238,0.00011,17.04492]
[1777530988426,31.33,75797.18,0.0,0.16238,0.00011,17.04492]
[1777530988476,31.32,75797.87,0.0,0.16245,0.00011,17.04998]
[1777530990398,31.32,75797.87,0.0,0.16245,0.00011,17.04998]
[1777530990432,31.32,75797.87,0.0,0.16245,0.00011,17.04998]
[1777530990500,31.32,75797.98,0.0,0.16246,0.00011,17.05043]
[1777530992421,31.32,75797.98,0.0,0.16243,0.00011,17.04635]
[1777530992439,31.32,75797.98,0.0,0.16243,0.00011,17.04635]
[1777530992467,31.32,75797.98,0.0,0.16243,0.00011,17.04635]
[1777530992522,31.32,75799.96,0.0,0.16265,0.00011,17.06188]
[1777530994445,31.32,75799.96,0.0,0.16264,0.00011,17.06167]
[1777530994460,31.32,75799.96,0.0,0.16264,0.00011,17.06167]
[1777530994547,31.32,75800.89,0.0,0.16275,0.00011,17.06884]
[1777530996471,31.32,75800.89,0.0,0.16274,0.00011,17.06862]
[1777530996497,31.32,75800.89,0.0,0.16274,0.00011,17.06862]
[1777530996506,31.32,75800.89,0.0,0.16274,0.00011,17.06862]
[1777530996527,31.32,75800.89,0.0,0.16274,0.00011,17.06862]
[1777530998497,31.32,75798.88,0.0,0.16251,0.00011,17.05201]
[1777530998511,31.32,75798.88,0.0,0.16251,0.00011,17.05201]
[1777530998540,31.32,75798.88,0.0,0.16251,0.00011,17.05201]
[1777530998598,31.32,75798.87,0.0,0.1625,0.00011,17.05193]
[1777531000520,31.32,75798.87,0.0,0.1625,0.00011,17.05173]
[1777531000543,31.32,75798.87,0.0,0.1625,0.00011,17.05173]
[1777531000623,31.32,75799.4,0.0,0.16256,0.00011,17.05574]
[1777531002230,31.32,75799.4,0.0,0.16256,0.00011,17.05553]
[1777531003013,31.32,75798.96,0.0,0.1625,0.00011,17.05183]
[1777531003157,31.32,75798.96,0.0,0.1625,0.00011,17.05183]
[1777531003553,31.32,75798.96,0.0,0.1625,0.00011,17.05183]
[1777531004584,31.32,75794.89,0.0,0.16204,0.00011,17.01928]
[1777531004591,31.32,75794.89,0.0,0.16204,0.00011,17.01928]
[1777531004678,31.32,75787.14,0.0,0.16116,0.00011,16.95748]
[1777531010374,31.32,75782.82,0.0,0.16066,0.00011,16.92164]
[1777531012667,31.32,75783.4,0.0,0.16072,0.00011,16.92603]
[1777531013007,31.31,75782.53,0.0,0.16061,0.00011,16.91867]
[1777531013037,31.31,75782.53,0.0,0.16061,0.00011,16.91867]
[1777531013051,31.31,75782.53,0.0,0.16061,0.00011,16.91867]
[1777531013395,31.31,75782.53,0.0,0.16061,0.00011,16.91867]
[1777531014619,31.31,75782.53,0.0,0.16061,0.00011,16.91867]
[1777531014684,31.31,75795.8,0.0,0.1621,0.00011,17.02368]
[1777531017656,31.31,75807.61,0.0,0.16343,0.00011,17.11699]
[1777531023466,31.31,75807.57,0.0,0.16342,0.00011,17.11602]
[1777531028503,31.31,75810.89,0.0,0.16378,0.00011,17.1417]
[1777531033537,31.31,75805.01,0.0,0.16311,0.00011,17.09431]
[1777531038573,31.31,75799.74,0.0,0.1625,0.00011,17.05194]
[1777531041618,31.31,75799.49,0.0,0.16247,0.00011,17.04983]
[1777531041960,31.31,75799.15,0.0,0.16243,0.00011,17.04701]
[1777531042559,31.31,75799.15,0.0,0.16243,0.00011,17.04701]
[1777531042659,31.31,75797.88,0.0,0.16229,0.00011,17.03691]
[1777531043357,31.31,75797.88,0.0,0.16229,0.00011,17.03691]
[1777531043608,31.31,75797.88,0.0,0.16229,0.00011,17.03684]
[1777531045234,31.31,75793.44,0.0,0.16179,0.00011,17.00149]
[1777531045622,31.31,75792.31,0.0,0.16166,0.00011,16.99248]
[1777531046449,31.31,75792.31,0.0,0.16166,0.00011,16.99248]
[1777531046629,31.31,75791.61,0.0,0.16158,0.00011,16.9869]
[1777531050896,31.31,75791.23,0.0,0.16153,0.00011,16.98357]
[1777531051109,31.31,75788.0,0.0,0.16116,0.00011,16.9577]
[1777531051478,31.31,75788.0,0.0,0.16116,0.00011,16.9577]
[1777531053131,31.31,75777.94,0.0,0.16,0.00011,16.87376]
[1777531053926,31.31,75776.94,0.0,0.15989,0.00011,16.86561]
[1777531055151,31.31,75777.16,0.0,0.15991,0.00011,16.86716]
[1777531055172,31.31,75777.16,0.0,0.15991,0.00011,16.86716]
[1777531055805,31.31,75777.16,0.0,0.15991,0.00011,16.86716]
[1777531055888,31.31,75777.16,0.0,0.15991,0.00011,16.86716]
[1777531055895,31.31,75777.16,0.0,0.15991,0.00011,16.86716]
[1777531055988,31.31,75777.16,0.0,0.15991,0.00011,16.86716]
[1777531055935,31.31,75773.58,0.0,0.15951,0.00011,16.8385]
[1777531057191,31.31,75772.3,0.0,0.15937,0.00011,16.8284]
[1777531057956,31.31,75771.24,0.0,0.15925,0.00011,16.82006]
[1777531061221,31.31,75771.25,0.0,0.15925,0.00011,16.8202]
[1777531061237,31.31,75771.25,0.0,0.15925,0.00011,16.8202]
[1777531061243,31.31,75771.25,0.0,0.15925,0.00011,16.8202]
[1777531061265,31.31,75771.25,0.0,0.15925,0.00011,16.8202]
[1777531061733,31.31,75771.25,0.0,0.15925,0.00011,16.82006]
[1777531063247,31.31,75772.75,0.0,0.15942,0.00011,16.83206]
[1777531063268,31.31,75772.75,0.0,0.15942,0.00011,16.83206]
[1777531063389,31.31,75772.75,0.0,0.15942,0.00011,16.83206]
[1777531063437,31.31,75772.75,0.0,0.15942,0.00011,16.83206]
[1777531063446,31.31,75772.75,0.0,0.15942,0.00011,16.83206]
[1777531065276,31.31,75775.45,0.0,0.15972,0.00011,16.85342]
[1777531065762,31.31,75775.83,0.0,0.15976,0.00011,16.85624]
[1777531070290,31.3,75773.4,0.0,0.15948,0.00011,16.83664]
[1777531071363,31.3,75771.96,0.0,0.15932,0.00011,16.82526]
[1777531071383,31.3,75771.96,0.0,0.15932,0.00011,16.82526]
[1777531071396,31.3,75771.96,0.0,0.15932,0.00011,16.82526]
[1777531071413,31.3,75771.96,0.0,0.15932,0.00011,16.82526]
[1777531073379,31.31,75770.51,0.0,0.15916,0.00011,16.8139]
[1777531073418,31.31,75770.51,0.0,0.15916,0.00011,16.8139]
[1777531073423,31.31,75770.51,0.0,0.15916,0.00011,16.8139]
[1777531073446,31.31,75770.51,0.0,0.15916,0.00011,16.8139]
[1777531075393,31.31,75770.05,0.0,0.15911,0.00011,16.8104]
[1777531075428,31.31,75770.05,0.0,0.15911,0.00011,16.8104]
[1777531075440,31.31,75770.05,0.0,0.15911,0.00011,16.8104]
[1777531075456,31.31,75770.05,0.0,0.15911,0.00011,16.8104]
[1777531077419,31.31,75768.62,0.0,0.15896,0.00011,16.79918]
[1777531077435,31.31,75768.62,0.0,0.15896,0.00011,16.79918]
[1777531077446,31.31,75768.62,0.0,0.15896,0.00011,16.79918]
[1777531077464,31.31,75768.62,0.0,0.15896,0.00011,16.79918]
[1777531078735,31.31,75767.93,0.0,0.15888,0.00011,16.79377]
[1777531078930,31.31,75766.85,0.0,0.15876,0.00011,16.78526]
[1777531079443,31.31,75766.85,0.0,0.15876,0.00011,16.78526]
[1777531079449,31.31,75766.85,0.0,0.15876,0.00011,16.78526]
[1777531079456,31.31,75766.85,0.0,0.15876,0.00011,16.78526]
[1777531081473,31.31,75762.65,0.0,0.15829,0.00011,16.75158]
[1777531081491,31.31,75762.65,0.0,0.15829,0.00011,16.75158]
[1777531086513,31.3,75759.17,0.0,0.15789,0.00011,16.72331]
[1777531087547,31.3,75757.41,0.0,0.1577,0.00011,16.7092]
[1777531087563,31.3,75757.41,0.0,0.1577,0.00011,16.7092]
[1777531089082,31.3,75761.01,0.0,0.15809,0.00011,16.73759]
[1777531089088,31.3,75761.01,0.0,0.15809,0.00011,16.73759]
[1777531089095,31.3,75761.01,0.0,0.15809,0.00011,16.73759]
[1777531089111,31.3,75761.01,0.0,0.15809,0.00011,16.73759]
[1777531089142,31.3,75761.01,0.0,0.15809,0.00011,16.73759]
[1777531089573,31.3,75761.01,0.0,0.15809,0.00011,16.73759]
[1777531089580,31.3,75761.01,0.0,0.15809,0.00011,16.73759]
[1777531090016,31.3,75765.33,0.0,0.15857,0.00011,16.77179]
[1777531091591,31.3,75768.4,0.0,0.15891,0.00011,16.79601]
[1777531091597,31.3,75768.4,0.0,0.15891,0.00011,16.79601]
[1777531091604,31.3,75768.4,0.0,0.15891,0.00011,16.79601]
[1777531091945,31.3,75768.4,0.0,0.15891,0.00011,16.7958]
[1777531093112,31.3,75768.38,0.0,0.1589,0.00011,16.79543]
[1777531093616,31.3,75768.38,0.0,0.1589,0.00011,16.79543]
[1777531093960,31.3,75768.92,0.0,0.15896,0.00011,16.79951]
[1777531098412,31.3,75767.24,0.0,0.15876,0.00011,16.78554]
[1777531104029,31.3,75764.98,0.0,0.15849,0.00011,16.76626]
[1777531104789,31.3,75764.98,0.0,0.15849,0.00011,16.76626]
[1777531105771,31.3,75764.03,0.0,0.15838,0.00011,16.75852]
[1777531105794,31.3,75764.03,0.0,0.15838,0.00011,16.75852]
[1777531105806,31.3,75764.03,0.0,0.15838,0.00011,16.75852]
[1777531105823,31.3,75764.03,0.0,0.15838,0.00011,16.75852]
[1777531107779,31.3,75762.99,0.0,0.15826,0.00011,16.7499]
[1777531107804,31.3,75762.99,0.0,0.15826,0.00011,16.7499]
[1777531107833,31.3,75762.99,0.0,0.15826,0.00011,16.7499]
[1777531108057,31.3,75762.44,0.0,0.1582,0.00011,16.74535]
[1777531109803,31.3,75761.88,0.0,0.15813,0.00011,16.74072]
[1777531109839,31.3,75761.88,0.0,0.15813,0.00011,16.74072]
[1777531110071,31.3,75761.5,0.0,0.15809,0.00011,16.73753]
[1777531111832,31.3,75760.83,0.0,0.15798,0.00011,16.72816]
[1777531111853,31.3,75760.83,0.0,0.15798,0.00011,16.72816]
[1777531111863,31.3,75760.83,0.0,0.15798,0.00011,16.72816]
[1777531111884,31.3,75760.83,0.0,0.15798,0.00011,16.72816]
[1777531113848,31.3,75760.69,0.0,0.15796,0.00011,16.72672]
[1777531113887,31.3,75760.69,0.0,0.15796,0.00011,16.72672]
[1777531113901,31.3,75760.69,0.0,0.15796,0.00011,16.72672]
[1777531113918,31.3,75760.69,0.0,0.15796,0.00011,16.72672]
[1777531115886,31.3,75759.83,0.0,0.15786,0.00011,16.71956]
[1777531115897,31.3,75759.83,0.0,0.15786,0.00011,16.71956]
[1777531115907,31.3,75759.83,0.0,0.15786,0.00011,16.71956]
[1777531115927,31.3,75759.83,0.0,0.15786,0.00011,16.71956]
[1777531117900,31.29,75759.72,0.0,0.15785,0.00011,16.71852]
[1777531117910,31.29,75759.72,0.0,0.15785,0.00011,16.71852]
[1777531117919,31.29,75759.72,0.0,0.15785,0.00011,16.71852]
[1777531117939,31.29,75759.72,0.0,0.15785,0.00011,16.71852]
[1777531119933,31.29,75759.15,0.0,0.15778,0.00011,16.71366]
[1777531119960,31.29,75759.15,0.0,0.15778,0.00011,16.71366]
[1777531119975,31.29,75759.15,0.0,0.15778,0.00011,16.71366]
[1777531119990,31.29,75759.15,0.0,0.15778,0.00011,16.71366]
[1777531121945,31.29,75760.43,0.0,0.15792,0.00011,16.72352]
[1777531121977,31.29,75760.43,0.0,0.15792,0.00011,16.72352]
[1777531121982,31.29,75760.43,0.0,0.15792,0.00011,16.72352]
[1777531122007,31.29,75760.43,0.0,0.15792,0.00011,16.72352]
[1777531123970,31.29,75763.49,0.0,0.15825,0.00011,16.74748]
[1777531123995,31.29,75763.49,0.0,0.15825,0.00011,16.74748]
[1777531124006,31.29,75763.49,0.0,0.15825,0.00011,16.74748]
[1777531124028,31.29,75763.49,0.0,0.15825,0.00011,16.74748]
[1777531125994,31.29,75765.43,0.0,0.15846,0.00011,16.76231]
[1777531126006,31.29,75765.43,0.0,0.15846,0.00011,16.76231]
[1777531126016,31.29,75765.43,0.0,0.15846,0.00011,16.76231]
[1777531126035,31.29,75765.43,0.0,0.15846,0.00011,16.76231]
[1777531128023,31.29,75766.95,0.0,0.15863,0.00011,16.77418]
[1777531128050,31.29,75766.95,0.0,0.15863,0.00011,16.77418]
[1777531128066,31.29,75766.95,0.0,0.15863,0.00011,16.77418]
[1777531128079,31.29,75766.95,0.0,0.15863,0.00011,16.77418]
[1777531130044,31.29,75767.37,0.0,0.15867,0.00011,16.77707]
[1777531130068,31.29,75767.37,0.0,0.15867,0.00011,16.77707]
[1777531130089,31.29,75767.37,0.0,0.15867,0.00011,16.77707]
[1777531131554,31.29,75767.31,0.0,0.15865,0.00011,16.77614]
[1777531131570,31.29,75767.31,0.0,0.15865,0.00011,16.77614]
[1777531132065,31.29,75767.31,0.0,0.15865,0.00011,16.77614]
[1777531132095,31.29,75767.31,0.0,0.15865,0.00011,16.77614]
[1777531132093,31.29,75767.38,0.0,0.15866,0.00011,16.77626]
[1777531134092,31.29,75767.38,0.0,0.15866,0.00011,16.77626]
[1777531135066,31.29,75772.98,0.0,0.15928,0.00011,16.82081]
[1777531140557,31.29,75772.86,0.0,0.15927,0.00011,16.81979]
[1777531142181,31.29,75772.93,0.0,0.15927,0.00011,16.82029]
[1777531143094,31.29,75769.21,0.0,0.15886,0.00011,16.79067]
[1777531146232,31.29,75762.75,0.0,0.15814,0.00011,16.73909]
[1777531146323,31.29,75765.05,0.0,0.15839,0.00011,16.75722]
[1777531147481,31.29,75765.05,0.0,0.15839,0.00011,16.75722]
[1777531147915,31.29,75765.05,0.0,0.15839,0.00011,16.75722]
[1777531150271,31.29,75764.34,0.0,0.1583,0.00011,16.75102]
[1777531152289,31.29,75767.37,0.0,0.15863,0.00011,16.77476]
[1777531153094,31.29,75768.55,0.0,0.15876,0.00011,16.78373]
[1777531153551,31.29,75768.55,0.0,0.15876,0.00011,16.78373]
[1777531153988,31.29,75768.55,0.0,0.15876,0.00011,16.78373]
[1777531154314,31.29,75769.01,0.0,0.15881,0.00011,16.78718]
[1777531154321,31.29,75769.01,0.0,0.15881,0.00011,16.78718]
[1777531154334,31.29,75769.01,0.0,0.15881,0.00011,16.78718]
[1777531154487,31.29,75769.01,0.0,0.15881,0.00011,16.78718]
[1777531154506,31.29,75769.01,0.0,0.15881,0.00011,16.78718]
[1777531154538,31.29,75769.01,0.0,0.15881,0.00011,16.78718]
[1777531154570,31.29,75770.88,0.0,0.15902,0.00011,16.80206]
[1777531160421,31.28,75777.22,0.0,0.15972,0.00011,16.85218]
[1777531165457,31.28,75778.51,0.0,0.15986,0.00011,16.8619]
[1777531167706,31.28,75778.83,0.0,0.15989,0.00011,16.86417]
[1777531167762,31.28,75779.24,0.0,0.15993,0.00011,16.86725]
[1777531173512,31.28,75785.9,0.0,0.16066,0.00011,16.91677]
[1777531178658,31.28,75787.72,0.0,0.16087,0.00011,16.93168]
[1777531180685,31.28,75788.94,0.0,0.16101,0.00011,16.94152]
[1777531180761,31.28,75789.36,0.0,0.16106,0.00011,16.94487]
[1777531186812,31.28,75788.15,0.0,0.16092,0.00011,16.93537]
[1777531191941,31.29,75786.06,0.0,0.16069,0.00011,16.91882]
[1777531194140,31.29,75784.05,0.0,0.16046,0.00011,16.90293]
[1777531194261,31.29,75784.47,0.0,0.16051,0.00011,16.90634]
[1777531194767,31.29,75784.47,0.0,0.16051,0.00011,16.90634]
[1777531194810,31.29,75784.47,0.0,0.16051,0.00011,16.90634]
[1777531194912,31.29,75778.61,0.0,0.15985,0.00011,16.85973]
[1777531196837,31.29,75778.61,0.0,0.15985,0.00011,16.85973]
[1777531196870,31.29,75778.61,0.0,0.15985,0.00011,16.85973]
[1777531196972,31.28,75773.34,0.0,0.15926,0.00011,16.81757]
[1777531198835,31.28,75773.34,0.0,0.15926,0.00011,16.81757]
[1777531198871,31.28,75773.34,0.0,0.15926,0.00011,16.81757]
[1777531198935,31.28,75771.82,0.0,0.15909,0.00011,16.80532]
[1777531200430,31.28,75771.82,0.0,0.15909,0.00011,16.80532]
[1777531200860,31.28,75771.82,0.0,0.15909,0.00011,16.80532]
[1777531202485,31.28,75772.43,0.0,0.15916,0.00011,16.81002]
[1777531202889,31.28,75772.43,0.0,0.15916,0.00011,16.81002]
[1777531203089,31.28,75774.2,0.0,0.15935,0.00011,16.82391]
[1777531206933,31.28,75770.04,0.0,0.15888,0.00011,16.79053]
[1777531206935,31.28,75770.04,0.0,0.15888,0.00011,16.79053]
[1777531206967,31.28,75770.04,0.0,0.15888,0.00011,16.79053]
[1777531208964,31.28,75762.25,0.0,0.15801,0.00011,16.72848]
[1777531208967,31.28,75762.25,0.0,0.15801,0.00011,16.72848]
[1777531208982,31.28,75762.25,0.0,0.15801,0.00011,16.72848]
[1777531210247,31.28,75759.74,0.0,0.15773,0.00011,16.70845]
[1777531216816,31.28,75749.91,0.0,0.15665,0.00011,16.63057]
[1777531218836,31.28,75748.49,0.0,0.15649,0.00011,16.61936]
[1777531219036,31.28,75744.12,0.0,0.15601,0.00011,16.58478]
[1777531224872,31.28,75736.34,0.0,0.15516,0.00011,16.52328]
[1777531229907,31.29,75738.32,0.0,0.15538,0.00011,16.53952]
[1777531235949,31.29,75738.54,0.0,0.15539,0.00011,16.53806]
[1777531236938,31.29,75738.54,0.0,0.15539,0.00011,16.53806]
[1777531237290,31.29,75737.56,0.0,0.15528,0.00011,16.53027]
[1777531237963,31.29,75737.56,0.0,0.15528,0.00011,16.53036]
[1777531240062,31.29,75726.28,0.0,0.15405,0.00011,16.44121]
[1777531242269,31.29,75726.2,0.0,0.15405,0.00011,16.44102]
[1777531243380,31.29,75728.5,0.0,0.1543,0.00011,16.4593]
[1777531243384,31.29,75728.5,0.0,0.1543,0.00011,16.4593]
[1777531244008,31.29,75732.59,0.0,0.15475,0.00011,16.49218]
[1777531249040,31.29,75734.12,0.0,0.15493,0.00011,16.50507]
[1777531250797,31.29,75733.07,0.0,0.15482,0.00011,16.49687]
[1777531251444,31.29,75733.07,0.0,0.15482,0.00011,16.49687]
[1777531252072,31.29,75733.0,0.0,0.15482,0.00011,16.49662]
[1777531257000,31.29,75733.62,0.0,0.15489,0.00011,16.50214]
[1777531257522,31.29,75734.26,0.0,0.15496,0.00011,16.50737]
[1777531260393,31.29,75734.38,0.0,0.15498,0.00011,16.50871]
[1777531261052,31.29,75734.38,0.0,0.15498,0.00011,16.50871]
[1777531261056,31.29,75734.38,0.0,0.15498,0.00011,16.50871]
[1777531261127,31.29,75734.63,0.0,0.15501,0.00011,16.51082]
[1777531261726,31.29,75734.63,0.0,0.15501,0.00011,16.51082]
[1777531262134,31.29,75735.63,0.0,0.15512,0.00011,16.51888]
[1777531264148,31.29,75747.59,0.0,0.15644,0.00011,16.61401]
[1777531269183,31.29,75755.58,0.0,0.15733,0.00011,16.67774]
[1777531274218,31.29,75755.4,0.0,0.15731,0.00011,16.6763]
[1777531279253,31.29,75753.13,0.0,0.15706,0.00011,16.65827]
[1777531284604,31.29,75752.8,0.0,0.15702,0.00011,16.65566]
[1777531290330,31.29,75755.83,0.0,0.15736,0.00011,16.67973]
[1777531296196,31.29,75756.77,0.0,0.15742,0.00011,16.68253]
[1777531301407,31.29,75756.47,0.0,0.15738,0.00011,16.67943]
[1777531306656,31.29,75753.64,0.0,0.15706,0.00011,16.65645]
[1777531308575,31.29,75753.13,0.0,0.157,0.00011,16.65236]
[1777531308641,31.29,75752.84,0.0,0.15697,0.00011,16.65001]
[1777531311478,31.29,75740.68,0.0,0.15562,0.00011,16.55312]
[1777531312360,31.29,75740.68,0.0,0.15562,0.00011,16.55312]
[1777531312391,31.29,75740.68,0.0,0.15562,0.00011,16.55312]
[1777531313306,31.29,75741.38,0.0,0.1557,0.00011,16.5587]
[1777531313828,31.29,75741.38,0.0,0.1557,0.00011,16.5587]
[1777531316704,31.29,75742.87,0.0,0.15586,0.00011,16.57055]
[1777531318216,31.29,75743.32,0.0,0.15591,0.00011,16.57414]
[1777531319236,31.29,75743.89,0.0,0.15598,0.00011,16.57868]
[1777531321608,31.29,75743.9,0.0,0.15598,0.00011,16.57877]
[1777531321615,31.29,75743.9,0.0,0.15598,0.00011,16.57877]
[1777531328105,31.29,75741.43,0.0,0.15571,0.00011,16.55938]
[1777531328243,31.29,75741.43,0.0,0.15571,0.00011,16.55938]
[1777531328301,31.29,75741.43,0.0,0.15571,0.00011,16.55938]
[1777531328316,31.29,75742.25,0.0,0.1558,0.00011,16.56606]
[1777531328325,31.29,75742.25,0.0,0.1558,0.00011,16.56606]
[1777531328355,31.29,75742.25,0.0,0.1558,0.00011,16.56606]
[1777531328360,31.29,75742.25,0.0,0.1558,0.00011,16.56606]
[1777531328390,31.29,75742.25,0.0,0.1558,0.00011,16.56606]
[1777531329122,31.29,75749.59,0.0,0.15661,0.00011,16.62449]
[1777531330380,31.29,75749.59,0.0,0.15661,0.00011,16.62449]
[1777531330407,31.29,75749.59,0.0,0.15661,0.00011,16.62449]
[1777531330620,31.29,75755.04,0.0,0.15722,0.00011,16.66783]
[1777531332386,31.29,75755.31,0.0,0.15725,0.00011,16.66993]
[1777531332397,31.29,75755.31,0.0,0.15725,0.00011,16.66993]
[1777531332634,31.29,75754.57,0.0,0.15716,0.00011,16.664]
[1777531334401,31.29,75754.17,0.0,0.15712,0.00011,16.66079]
[1777531334527,31.29,75754.17,0.0,0.15712,0.00011,16.66079]
[1777531335219,31.29,75754.17,0.0,0.15712,0.00011,16.66079]
[1777531335253,31.29,75754.17,0.0,0.15712,0.00011,16.66079]
[1777531335231,31.29,75755.53,0.0,0.15727,0.00011,16.67154]
[1777531335394,31.29,75755.53,0.0,0.15727,0.00011,16.67154]
[1777531335656,31.29,75755.53,0.0,0.15727,0.00011,16.67154]
[1777531336468,31.29,75755.53,0.0,0.15727,0.00011,16.67154]
[1777531336503,31.29,75755.53,0.0,0.15727,0.00011,16.67154]
[1777531336663,31.29,75763.16,0.0,0.15812,0.00011,16.73218]
[1777531338464,31.29,75766.85,0.0,0.15853,0.00011,16.76141]
[1777531338504,31.29,75766.85,0.0,0.15853,0.00011,16.76141]
[1777531338678,31.29,75765.6,0.0,0.15838,0.00011,16.7513]
[1777531340475,31.29,75764.8,0.0,0.15829,0.00011,16.74479]
[1777531341295,31.29,75767.98,0.0,0.15864,0.00011,16.76977]
[1777531346315,31.29,75765.54,0.0,0.15836,0.00011,16.74962]
[1777531346554,31.29,75765.84,0.0,0.15839,0.00011,16.75183]
[1777531346559,31.29,75765.84,0.0,0.15839,0.00011,16.75183]
[1777531346568,31.29,75765.84,0.0,0.15839,0.00011,16.75183]
[1777531351967,31.29,75764.42,0.0,0.15822,0.00011,16.73984]
[1777531352557,31.29,75763.2,0.0,0.15806,0.00011,16.72609]
[1777531352614,31.29,75763.2,0.0,0.15806,0.00011,16.72609]
[1777531352649,31.29,75763.2,0.0,0.15806,0.00011,16.72609]
[1777531352658,31.29,75763.2,0.0,0.15806,0.00011,16.72609]
[1777531352680,31.29,75763.2,0.0,0.15806,0.00011,16.72609]
[1777531352780,31.29,75763.2,0.0,0.15805,0.00011,16.72592]
[1777531354637,31.29,75762.76,0.0,0.158,0.00011,16.72225]
[1777531354672,31.29,75762.76,0.0,0.158,0.00011,16.72225]
[1777531354795,31.29,75762.45,0.0,0.15797,0.00011,16.71962]
[1777531356661,31.29,75762.33,0.0,0.15795,0.00011,16.71851]
[1777531356692,31.29,75762.33,0.0,0.15795,0.00011,16.71851]
[1777531356811,31.28,75760.97,0.0,0.1578,0.00011,16.70753]
[1777531358686,31.28,75762.06,0.0,0.15792,0.00011,16.71606]
[1777531358708,31.28,75762.06,0.0,0.15792,0.00011,16.71606]
[1777531358824,31.28,75761.81,0.0,0.15789,0.00011,16.71391]
[1777531360728,31.28,75761.42,0.0,0.15784,0.00011,16.71065]
[1777531360763,31.28,75761.42,0.0,0.15784,0.00011,16.71065]
[1777531360785,31.28,75761.42,0.0,0.15784,0.00011,16.71065]
[1777531360837,31.28,75760.52,0.0,0.15774,0.00011,16.70333]
[1777531361486,31.28,75760.52,0.0,0.15774,0.00011,16.70333]
[1777531361524,31.28,75760.52,0.0,0.15774,0.00011,16.70333]
[1777531361844,31.28,75757.16,0.0,0.15736,0.00011,16.67645]
[1777531362745,31.28,75757.16,0.0,0.15736,0.00011,16.67645]
[1777531362768,31.28,75757.16,0.0,0.15736,0.00011,16.67645]
[1777531362855,31.28,75751.27,0.0,0.15671,0.00011,16.62949]
[1777531364756,31.28,75751.34,0.0,0.15671,0.00011,16.62997]
[1777531364775,31.28,75751.34,0.0,0.15671,0.00011,16.62997]
[1777531364865,31.28,75751.1,0.0,0.15669,0.00011,16.62801]
[1777531366788,31.28,75751.35,0.0,0.15671,0.00011,16.62994]
[1777531367329,31.28,75749.5,0.0,0.15651,0.00011,16.61512]
[1777531370829,31.28,75750.13,0.0,0.15658,0.00011,16.62002]
[1777531370842,31.28,75750.13,0.0,0.15658,0.00011,16.62002]
[1777531374875,31.28,75748.89,0.0,0.15644,0.00011,16.61001]
[1777531374886,31.28,75748.89,0.0,0.15644,0.00011,16.61001]
[1777531375356,31.28,75749.26,0.0,0.15648,0.00011,16.61295]
[1777531375397,31.28,75749.26,0.0,0.15648,0.00011,16.61295]
[1777531375941,31.28,75749.26,0.0,0.15648,0.00011,16.61292]
[1777531376894,31.28,75749.26,0.0,0.15648,0.00011,16.61292]
[1777531376930,31.28,75749.26,0.0,0.15648,0.00011,16.61292]
[1777531376993,31.28,75749.3,0.0,0.15648,0.00011,16.61321]
[1777531378921,31.28,75749.3,0.0,0.15648,0.00011,16.61318]
[1777531378946,31.28,75749.3,0.0,0.15648,0.00011,16.61318]
[1777531379023,31.28,75749.13,0.0,0.15646,0.00011,16.6118]
[1777531380945,31.28,75749.13,0.0,0.15646,0.00011,16.61178]
[1777531380987,31.28,75749.13,0.0,0.15646,0.00011,16.61178]
[1777531381041,31.28,75748.16,0.0,0.15635,0.00011,16.60404]
[1777531382962,31.28,75748.16,0.0,0.15635,0.00011,16.60402]
[1777531383246,31.28,75748.5,0.0,0.15639,0.00011,16.60671]
[1777531384982,31.28,75748.12,0.0,0.15635,0.00011,16.60368]
[1777531385012,31.28,75748.12,0.0,0.15635,0.00011,16.60368]
[1777531389031,31.28,75747.62,0.0,0.15629,0.00011,16.59976]
[1777531389047,31.28,75747.62,0.0,0.15629,0.00011,16.59976]
[1777531389310,31.28,75747.62,0.0,0.15629,0.00011,16.59976]
[1777531389363,31.28,75747.62,0.0,0.15629,0.00011,16.59976]
[1777531389340,31.28,75747.78,0.0,0.15631,0.00011,16.60106]
[1777531391077,31.28,75747.78,0.0,0.15631,0.00011,16.60106]
[1777531391092,31.28,75747.78,0.0,0.15631,0.00011,16.60106]
[1777531391178,31.28,75737.93,0.0,0.15523,0.00011,16.52282]
[1777531393076,31.28,75737.93,0.0,0.15523,0.00011,16.52282]
[1777531393099,31.28,75737.93,0.0,0.15523,0.00011,16.52282]
[1777531393186,31.28,75737.65,0.0,0.1552,0.00011,16.52087]
[1777531395095,31.28,75737.65,0.0,0.1552,0.00011,16.52087]
[1777531395125,31.28,75737.65,0.0,0.1552,0.00011,16.52087]
[1777531395180,31.28,75738.71,0.0,0.15532,0.00011,16.52958]
[1777531397128,31.28,75738.71,0.0,0.15532,0.00011,16.52958]
[1777531397146,31.28,75738.71,0.0,0.15532,0.00011,16.52958]
[1777531397194,31.28,75739.32,0.0,0.15539,0.00011,16.53471]
[1777531398020,31.28,75739.32,0.0,0.15539,0.00011,16.53471]
[1777531398099,31.28,75739.32,0.0,0.15539,0.00011,16.53484]
[1777531403134,31.29,75740.15,0.0,0.15549,0.00011,16.54214]
[1777531408169,31.29,75740.76,0.0,0.15557,0.00011,16.54767]
[1777531413203,31.29,75741.82,0.0,0.15567,0.00011,16.55293]
[1777531416933,31.29,75743.03,0.0,0.15581,0.00011,16.56296]
[1777531417189,31.29,75743.03,0.0,0.15581,0.00011,16.56296]
[1777531417318,31.29,75743.03,0.0,0.15581,0.00011,16.56296]
[1777531417353,31.29,75743.03,0.0,0.15581,0.00011,16.56296]
[1777531417386,31.29,75743.03,0.0,0.15581,0.00011,16.56296]
[1777531417379,31.29,75724.55,0.0,0.15378,0.00011,16.41621]
[1777531417410,31.29,75724.55,0.0,0.15378,0.00011,16.41621]
[1777531417592,31.29,75724.55,0.0,0.15378,0.00011,16.41621]
[1777531417625,31.29,75724.55,0.0,0.15378,0.00011,16.41621]
[1777531417805,31.29,75724.55,0.0,0.15378,0.00011,16.41621]
[1777531417836,31.29,75724.55,0.0,0.15378,0.00011,16.41621]
[1777531418007,31.29,75724.55,0.0,0.15378,0.00011,16.41621]
[1777531418038,31.29,75724.55,0.0,0.15378,0.00011,16.41621]
[1777531418160,31.29,75724.55,0.0,0.15378,0.00011,16.41621]
[1777531418185,31.29,75724.55,0.0,0.15378,0.00011,16.41621]
[1777531418248,31.29,75724.55,0.0,0.15378,0.00011,16.41621]
[1777531418348,31.29,75720.08,0.0,0.1533,0.00011,16.38089]
[1777531419418,31.29,75720.08,0.0,0.1533,0.00011,16.38114]
[1777531419447,31.29,75720.08,0.0,0.1533,0.00011,16.38114]
[1777531419472,31.29,75720.08,0.0,0.1533,0.00011,16.38114]
[1777531420301,31.29,75720.08,0.0,0.1533,0.00011,16.38114]
[1777531420345,31.29,75720.08,0.0,0.1533,0.00011,16.38114]
[1777531420317,31.29,75716.43,0.0,0.1529,0.00011,16.35216]
[1777531421420,31.29,75716.43,0.0,0.1529,0.00011,16.35221]
[1777531421430,31.29,75716.43,0.0,0.1529,0.00011,16.35221]
[1777531421440,31.29,75716.43,0.0,0.1529,0.00011,16.35221]
[1777531422271,31.29,75717.31,0.0,0.153,0.00011,16.35923]
[1777531422477,31.29,75717.31,0.0,0.153,0.00011,16.35923]
[1777531422493,31.29,75717.31,0.0,0.153,0.00011,16.35923]
[1777531422516,31.29,75717.31,0.0,0.153,0.00011,16.35923]
[1777531423279,31.29,75718.47,0.0,0.15313,0.00011,16.36847]
[1777531423426,31.29,75718.47,0.0,0.15313,0.00011,16.36847]
[1777531423452,31.29,75718.47,0.0,0.15313,0.00011,16.36847]
[1777531424285,31.29,75718.15,0.0,0.15309,0.00011,16.36593]
[1777531425448,31.29,75719.35,0.0,0.15322,0.00011,16.37545]
[1777531425477,31.29,75719.35,0.0,0.15322,0.00011,16.37545]
[1777531426299,31.29,75718.94,0.0,0.15318,0.00011,16.37217]
[1777531427471,31.29,75719.31,0.0,0.15322,0.00011,16.37508]
[1777531427496,31.29,75719.31,0.0,0.15322,0.00011,16.37508]
[1777531427507,31.29,75719.31,0.0,0.15322,0.00011,16.37508]
[1777531427526,31.29,75719.31,0.0,0.15322,0.00011,16.37508]
[1777531428947,31.29,75719.05,0.0,0.15319,0.00011,16.37298]
[1777531434355,31.29,75723.84,0.0,0.15372,0.00011,16.41206]
[1777531439391,31.29,75724.44,0.0,0.15381,0.00011,16.41816]
[1777531441220,31.29,75724.85,0.0,0.15386,0.00011,16.42169]
[1777531441496,31.29,75725.09,0.0,0.15389,0.00011,16.42387]
[1777531442114,31.29,75725.09,0.0,0.15389,0.00011,16.42387]
[1777531442410,31.3,75724.46,0.0,0.15382,0.00011,16.41914]
[1777531443290,31.3,75724.46,0.0,0.15382,0.00011,16.41914]
[1777531443418,31.3,75720.91,0.0,0.15344,0.00011,16.39099]
[1777531443993,31.3,75720.91,0.0,0.15344,0.00011,16.39099]
[1777531444732,31.3,75719.67,0.0,0.1533,0.00011,16.3812]
[1777531444746,31.3,75719.67,0.0,0.1533,0.00011,16.3812]
[1777531444763,31.3,75719.67,0.0,0.1533,0.00011,16.3812]
[1777531444791,31.3,75719.67,0.0,0.1533,0.00011,16.3812]
[1777531444802,31.3,75719.62,0.0,0.1533,0.00011,16.3808]
[1777531445685,31.3,75719.62,0.0,0.1533,0.00011,16.3808]
[1777531446364,31.3,75717.89,0.0,0.15311,0.00011,16.36718]
[1777531449719,31.3,75718.19,0.0,0.15314,0.00011,16.36977]
[1777531449729,31.3,75718.19,0.0,0.15314,0.00011,16.36977]
[1777531453353,31.3,75717.16,0.0,0.15303,0.00011,16.36176]
[1777531453370,31.3,75717.16,0.0,0.15303,0.00011,16.36176]
[1777531453396,31.3,75717.16,0.0,0.15303,0.00011,16.36176]
[1777531453404,31.3,75717.25,0.0,0.15305,0.00011,16.36254]
[1777531453758,31.3,75717.25,0.0,0.15305,0.00011,16.36254]
[1777531453768,31.3,75717.14,0.0,0.15303,0.00011,16.36167]
[1777531459485,31.3,75715.57,0.0,0.15287,0.00011,16.34953]
[1777531459558,31.3,75721.77,0.0,0.15354,0.00011,16.39886]
[1777531464565,31.3,75722.51,0.0,0.15363,0.00011,16.40484]
[1777531467297,31.3,75722.83,0.0,0.15366,0.00011,16.40739]
[1777531467398,31.3,75722.78,0.0,0.15366,0.00011,16.407]
[1777531471146,31.3,75722.52,0.0,0.15363,0.00011,16.40494]
[1777531471248,31.3,75721.58,0.0,0.1535,0.00011,16.39361]
[1777531473229,31.3,75721.58,0.0,0.1535,0.00011,16.39361]
[1777531473329,31.3,75718.17,0.0,0.15313,0.00011,16.36676]
[1777531473619,31.3,75718.17,0.0,0.15313,0.00011,16.36676]
[1777531473718,31.3,75716.63,0.0,0.15296,0.00011,16.35453]
[1777531474635,31.3,75716.63,0.0,0.15296,0.00011,16.35453]
[1777531474833,31.3,75716.63,0.0,0.15296,0.00011,16.35453]
[1777531475048,31.3,75716.63,0.0,0.15296,0.00011,16.35453]
[1777531475132,31.3,75716.63,0.0,0.15296,0.00011,16.35453]
[1777531475171,31.3,75716.63,0.0,0.15296,0.00011,16.35453]
[1777531475177,31.3,75716.63,0.0,0.15296,0.00011,16.35453]
[1777531475232,31.3,75716.11,0.0,0.15291,0.00011,16.35092]
[1777531476732,31.3,75716.11,0.0,0.15292,0.00011,16.35161]
[1777531476803,31.3,75704.48,0.0,0.15165,0.00011,16.25876]
[1777531478142,31.3,75704.48,0.0,0.15165,0.00011,16.25876]
[1777531478177,31.3,75704.48,0.0,0.15165,0.00011,16.25876]
[1777531478280,31.3,75703.47,0.0,0.15154,0.00011,16.25087]
[1777531479324,31.3,75703.47,0.0,0.15154,0.00011,16.25087]
[1777531480065,31.3,75702.49,0.0,0.15144,0.00011,16.24304]
[1777531480912,31.3,75697.03,0.0,0.15084,0.00011,16.1997]
[1777531481358,31.3,75697.03,0.0,0.15084,0.00011,16.1997]
[1777531482134,31.3,75693.68,0.0,0.15048,0.00011,16.17255]
[1777531482174,31.3,75693.68,0.0,0.15048,0.00011,16.17255]
[1777531482214,31.3,75692.16,0.0,0.15031,0.00011,16.16026]
[1777531484140,31.3,75692.16,0.0,0.15031,0.00011,16.16026]
[1777531484208,31.3,75690.82,0.0,0.15016,0.00011,16.1492]
[1777531489743,31.3,75694.79,0.0,0.15057,0.00011,16.17957]
[1777531494778,31.29,75695.84,0.0,0.15066,0.00011,16.1866]
[1777531499813,31.29,75698.1,0.0,0.15089,0.00011,16.2032]
[1777531504847,31.29,75698.26,0.0,0.15089,0.00011,16.20306]
[1777531509883,31.29,75700.97,0.0,0.15116,0.00011,16.2232]
[1777531514919,31.28,75699.06,0.0,0.15094,0.00011,16.20664]
[1777531520261,31.28,75694.43,0.0,0.15042,0.00011,16.16891]
[1777531520347,31.28,75694.43,0.0,0.15042,0.00011,16.16891]
[1777531523336,31.28,75690.95,0.0,0.15004,0.00011,16.14061]
[1777531523468,31.28,75690.95,0.0,0.15004,0.00011,16.14061]
[1777531527276,31.28,75700.11,0.0,0.15101,0.00011,16.21241]
[1777531528625,31.28,75701.89,0.0,0.1512,0.00011,16.22592]
[1777531529412,31.28,75696.45,0.0,0.1506,0.00011,16.18211]
[1777531532659,31.27,75693.45,0.0,0.15024,0.00011,16.1536]
[1777531532669,31.27,75693.45,0.0,0.15024,0.00011,16.1536]
[1777531532681,31.27,75693.45,0.0,0.15024,0.00011,16.1536]
[1777531534687,31.27,75692.75,0.0,0.15015,0.00011,16.14754]
[1777531534691,31.27,75692.75,0.0,0.15015,0.00011,16.14754]
[1777531534698,31.27,75692.75,0.0,0.15015,0.00011,16.14754]
[1777531539725,31.27,75690.95,0.0,0.14994,0.00011,16.13206]
[1777531540746,31.27,75690.52,0.0,0.14989,0.00011,16.1284]
[1777531540753,31.27,75690.52,0.0,0.14989,0.00011,16.1284]
[1777531544803,31.27,75688.82,0.0,0.1497,0.00011,16.11397]
[1777531544808,31.27,75688.82,0.0,0.1497,0.00011,16.11397]
[1777531548851,31.27,75686.98,0.0,0.14949,0.00011,16.09847]
[1777531548857,31.27,75686.98,0.0,0.14949,0.00011,16.09847]
[1777531550869,31.27,75687.51,0.0,0.14954,0.00011,16.10224]
[1777531550874,31.27,75687.51,0.0,0.14954,0.00011,16.10224]
[1777531552883,31.27,75686.22,0.0,0.14939,0.00011,16.09154]
[1777531552884,31.27,75686.22,0.0,0.14939,0.00011,16.09154]
[1777531552897,31.27,75686.22,0.0,0.14939,0.00011,16.09154]
[1777531554298,31.27,75686.99,0.0,0.14947,0.00011,16.09744]
[1777531554499,31.27,75694.04,0.0,0.15023,0.00011,16.1532]
[1777531554781,31.27,75694.04,0.0,0.15023,0.00011,16.1532]
[1777531554827,31.27,75694.04,0.0,0.15023,0.00011,16.1532]
[1777531554919,31.27,75694.04,0.0,0.15023,0.00011,16.1532]
[1777531555309,31.27,75700.81,0.0,0.15096,0.00011,16.20695]
[1777531561202,31.27,75708.03,0.0,0.15174,0.00011,16.26384]
[1777531567290,31.26,75710.45,0.0,0.15199,0.00011,16.28223]
[1777531572324,31.26,75707.92,0.0,0.15171,0.00011,16.26179]
[1777531577373,31.26,75710.54,0.0,0.15199,0.00011,16.2821]
[1777531582395,31.26,75708.94,0.0,0.1518,0.00011,16.26891]
[1777531587430,31.26,75707.86,0.0,0.15168,0.00011,16.25993]
[1777531592466,31.26,75706.42,0.0,0.15149,0.00011,16.24433]
[1777531597500,31.26,75708.39,0.0,0.1517,0.00011,16.25971]
[1777531602534,31.26,75709.81,0.0,0.15185,0.00011,16.27069]
[1777531604561,31.26,75710.58,0.0,0.15194,0.00011,16.27674]
[1777531605312,31.26,75710.58,0.0,0.15193,0.00011,16.27668]
[1777531605327,31.26,75710.58,0.0,0.15193,0.00011,16.27668]
[1777531605352,31.26,75710.58,0.0,0.15193,0.00011,16.27668]
[1777531605483,31.26,75710.58,0.0,0.15193,0.00011,16.27668]
[1777531605501,31.26,75710.58,0.0,0.15193,0.00011,16.27668]
[1777531605582,31.26,75710.64,0.0,0.15194,0.00011,16.2771]
[1777531606508,31.26,75710.64,0.0,0.15194,0.00011,16.2771]
[1777531606520,31.26,75710.64,0.0,0.15194,0.00011,16.2771]
[1777531606535,31.26,75710.64,0.0,0.15194,0.00011,16.2771]
[1777531606563,31.26,75710.64,0.0,0.15194,0.00011,16.27704]
[1777531607512,31.26,75710.64,0.0,0.15194,0.00011,16.27704]
[1777531607545,31.26,75710.64,0.0,0.15194,0.00011,16.27704]
[1777531607570,31.26,75710.38,0.0,0.15191,0.00011,16.27491]
[1777531608706,31.26,75710.36,0.0,0.15191,0.00011,16.2747]
[1777531609026,31.26,75710.36,0.0,0.15191,0.00011,16.2747]
[1777531609583,31.26,75710.27,0.0,0.1519,0.00011,16.27393]
[1777531610672,31.26,75710.27,0.0,0.1519,0.00011,16.27393]
[1777531611300,31.26,75710.27,0.0,0.1519,0.00011,16.27393]
[1777531619654,31.26,75709.38,0.0,0.15179,0.00011,16.26638]
[1777531622017,31.26,75709.49,0.0,0.15181,0.00011,16.26722]
[1777531622550,31.26,75709.49,0.0,0.15181,0.00011,16.26722]
[1777531623712,31.26,75709.03,0.0,0.15175,0.00011,16.26349]
[1777531624536,31.26,75705.05,0.0,0.15132,0.00011,16.23183]
[1777531626003,31.26,75699.09,0.0,0.15067,0.00011,16.18422]
[1777531626288,31.26,75699.09,0.0,0.15067,0.00011,16.18422]
[1777531626313,31.26,75699.09,0.0,0.15067,0.00011,16.18422]
[1777531626390,31.26,75697.05,0.0,0.15045,0.00011,16.16784]
[1777531626697,31.26,75697.05,0.0,0.15045,0.00011,16.16784]
[1777531627343,31.26,75685.75,0.0,0.14923,0.00011,16.07778]
[1777531627759,31.26,75685.75,0.0,0.14923,0.00011,16.07778]
[1777531627780,31.26,75685.75,0.0,0.14923,0.00011,16.07778]
[1777531628230,31.26,75685.75,0.0,0.14923,0.00011,16.07778]
[1777531628240,31.26,75685.75,0.0,0.14923,0.00011,16.07778]
[1777531628341,31.26,75678.34,0.0,0.14843,0.00011,16.01876]
[1777531630252,31.26,75676.97,0.0,0.14829,0.00011,16.00789]
[1777531630330,31.26,75677.14,0.0,0.1483,0.00011,16.00914]
[1777531635875,31.25,75678.13,0.0,0.1484,0.00011,16.01659]
[1777531641810,31.25,75675.62,0.0,0.14813,0.00011,15.99616]
[1777531643113,31.25,75675.62,0.0,0.14813,0.00011,15.99616]
[1777531643928,31.25,75671.32,0.0,0.14767,0.00011,15.96198]
[1777531644616,31.25,75668.79,0.0,0.1474,0.00011,15.94187]
[1777531645966,31.25,75666.37,0.0,0.14714,0.00011,15.92268]
[1777531645979,31.25,75666.37,0.0,0.14714,0.00011,15.92268]
[1777531647973,31.25,75666.89,0.0,0.1472,0.00011,15.92689]
[1777531647985,31.25,75666.89,0.0,0.1472,0.00011,15.92689]
[1777531647997,31.25,75667.0,0.0,0.14721,0.00011,15.92776]
[1777531649993,31.25,75667.0,0.0,0.14721,0.00011,15.9278]
[1777531650020,31.25,75667.0,0.0,0.14721,0.00011,15.9278]
[1777531650031,31.25,75667.17,0.0,0.14723,0.00011,15.92918]
[1777531651066,31.25,75667.17,0.0,0.14723,0.00011,15.92918]
[1777531656916,31.25,75675.76,0.0,0.14811,0.00011,15.9934]
[1777531661951,31.25,75673.67,0.0,0.14789,0.00011,15.97653]
[1777531666986,31.25,75672.78,0.0,0.14779,0.00011,15.96926]
[1777531672021,31.25,75671.13,0.0,0.14761,0.00011,15.95597]
[1777531677056,31.25,75671.35,0.0,0.14763,0.00011,15.95753]
[1777531679732,31.25,75671.3,0.0,0.14762,0.00011,15.95705]
[1777531680365,31.25,75671.3,0.0,0.14762,0.00011,15.95705]
[1777531680662,31.25,75665.14,0.0,0.14697,0.00011,15.90809]
[1777531682373,31.25,75663.34,0.0,0.14678,0.00011,15.89383]
[1777531682396,31.25,75663.34,0.0,0.14678,0.00011,15.89383]
[1777531687418,31.25,75658.64,0.0,0.14627,0.00011,15.85635]
[1777531692438,31.25,75659.34,0.0,0.14634,0.00011,15.86167]
[1777531692484,31.25,75659.34,0.0,0.14634,0.00011,15.86167]
[1777531692490,31.25,75659.34,0.0,0.14634,0.00011,15.86167]
[1777531692529,31.25,75659.34,0.0,0.14634,0.00011,15.86167]
[1777531692567,31.25,75659.6,0.0,0.14637,0.00011,15.86368]
[1777531694503,31.25,75659.6,0.0,0.14637,0.00011,15.86368]
[1777531694531,31.25,75659.6,0.0,0.14637,0.00011,15.86368]
[1777531694573,31.25,75661.66,0.0,0.14659,0.00011,15.87989]
[1777531696530,31.25,75661.66,0.0,0.14659,0.00011,15.87989]
[1777531696551,31.25,75661.85,0.0,0.14661,0.00011,15.88126]
[1777531701731,31.25,75662.38,0.0,0.14666,0.00011,15.88518]
[1777531707268,31.25,75663.71,0.0,0.14679,0.00011,15.89529]
[1777531709309,31.25,75664.42,0.0,0.14687,0.00011,15.90084]
[1777531709385,31.25,75663.83,0.0,0.1468,0.00011,15.896]
[1777531710236,31.25,75663.83,0.0,0.1468,0.00011,15.896]
[1777531710314,31.25,75663.86,0.0,0.14681,0.00011,15.89624]
[1777531711423,31.25,75663.86,0.0,0.14681,0.00011,15.89624]
[1777531711499,31.25,75664.2,0.0,0.14681,0.00011,15.89493]
[1777531712869,31.25,75664.2,0.0,0.14681,0.00011,15.89493]
[1777531712949,31.25,75664.2,0.0,0.14681,0.00011,15.89493]
[1777531713115,31.25,75664.2,0.0,0.14681,0.00011,15.89493]
[1777531713239,31.25,75664.2,0.0,0.14681,0.00011,15.89493]
[1777531713260,31.25,75664.2,0.0,0.14681,0.00011,15.89493]
[1777531713663,31.25,75670.87,0.0,0.14752,0.00011,15.94773]
[1777531714748,31.25,75670.87,0.0,0.14752,0.00011,15.94773]
[1777531714787,31.25,75670.87,0.0,0.14752,0.00011,15.94773]
[1777531715326,31.25,75668.94,0.0,0.14731,0.00011,15.93227]
[1777531716743,31.25,75666.76,0.0,0.14708,0.00011,15.91474]
[1777531717340,31.25,75666.76,0.0,0.14708,0.00011,15.91474]
[1777531722375,31.25,75665.24,0.0,0.14691,0.00011,15.90224]
[1777531722818,31.25,75665.24,0.0,0.14691,0.00011,15.90224]
[1777531724837,31.25,75665.82,0.0,0.14697,0.00011,15.90669]
[1777531724879,31.25,75665.82,0.0,0.14697,0.00011,15.90669]
[1777531724903,31.25,75665.82,0.0,0.14697,0.00011,15.90669]
[1777531726343,31.25,75665.9,0.0,0.14698,0.00011,15.90717]
[1777531726348,31.25,75665.9,0.0,0.14698,0.00011,15.90717]
[1777531726365,31.25,75665.9,0.0,0.14698,0.00011,15.90717]
[1777531726393,31.25,75665.9,0.0,0.14698,0.00011,15.90717]
[1777531726444,31.25,75665.9,0.0,0.14698,0.00011,15.9071]
[1777531726878,31.25,75665.9,0.0,0.14698,0.00011,15.9071]
[1777531726899,31.25,75665.9,0.0,0.14698,0.00011,15.9071]
[1777531727407,31.25,75665.9,0.0,0.14698,0.00011,15.9071]
[1777531727429,31.25,75665.9,0.0,0.14698,0.00011,15.9071]
[1777531727443,31.25,75666.16,0.0,0.147,0.00011,15.90909]
[1777531728519,31.25,75666.16,0.0,0.147,0.00011,15.90909]
[1777531728520,31.25,75667.64,0.0,0.14716,0.00011,15.92076]
[1777531734464,31.25,75668.51,0.0,0.14724,0.00011,15.92705]
[1777531735616,31.25,75668.51,0.0,0.14724,0.00011,15.92705]
[1777531735669,31.25,75668.04,0.0,0.14719,0.00011,15.92321]
[1777531736187,31.25,75668.04,0.0,0.14719,0.00011,15.92321]
[1777531736619,31.25,75668.04,0.0,0.14719,0.00011,15.92321]
[1777531737734,31.24,75670.0,0.0,0.1474,0.00011,15.93855]
[1777531737745,31.24,75670.0,0.0,0.1474,0.00011,15.93855]
[1777531738492,31.24,75670.01,0.0,0.1474,0.00011,15.93849]
[1777531739290,31.24,75670.01,0.0,0.1474,0.00011,15.93849]
[1777531739499,31.24,75676.07,0.0,0.14804,0.00011,15.98641]
[1777531740393,31.24,75676.07,0.0,0.14804,0.00011,15.98641]
[1777531740510,31.24,75678.22,0.0,0.14827,0.00011,16.00326]
[1777531745541,31.24,75674.6,0.0,0.14787,0.00011,15.97352]
[1777531746755,31.24,75674.77,0.0,0.14788,0.00011,15.97468]
[1777531747562,31.24,75674.32,0.0,0.14783,0.00011,15.97091]
[1777531752409,31.24,75673.68,0.0,0.14775,0.00011,15.96507]
[1777531753153,31.24,75670.55,0.0,0.14742,0.00011,15.94005]
[1777531753730,31.24,75670.55,0.0,0.14742,0.00011,15.94005]
[1777531753683,31.24,75668.25,0.0,0.14717,0.00011,15.92165]
[1777531755174,31.24,75668.25,0.0,0.14717,0.00011,15.92152]
[1777531755179,31.24,75668.25,0.0,0.14717,0.00011,15.92152]
[1777531755192,31.24,75668.25,0.0,0.14717,0.00011,15.92152]
[1777531755611,31.24,75668.41,0.0,0.14718,0.00011,15.92266]
[1777531756537,31.24,75668.41,0.0,0.14718,0.00011,15.92266]
[1777531756551,31.24,75668.41,0.0,0.14718,0.00011,15.92266]
[1777531756559,31.24,75668.41,0.0,0.14718,0.00011,15.92266]
[1777531756639,31.24,75666.92,0.0,0.14702,0.00011,15.9107]
[1777531757203,31.24,75666.92,0.0,0.14702,0.00011,15.9107]
[1777531757413,31.24,75666.92,0.0,0.14702,0.00011,15.9107]
[1777531757573,31.24,75666.92,0.0,0.14702,0.00011,15.9107]
[1777531757625,31.24,75666.92,0.0,0.14702,0.00011,15.91059]
[1777531762660,31.24,75672.3,0.0,0.14758,0.00011,15.95252]
[1777531764459,31.24,75673.45,0.0,0.1477,0.00011,15.96146]
[1777531764677,31.24,75673.36,0.0,0.14769,0.00011,15.96055]
[1777531766430,31.24,75673.77,0.0,0.14773,0.00011,15.96361]
[1777531771725,31.23,75671.76,0.0,0.14747,0.00011,15.9427]
[1777531776760,31.23,75678.04,0.0,0.14813,0.00011,15.99156]
[1777531781795,31.23,75677.75,0.0,0.14809,0.00011,15.98811]
[1777531781962,31.23,75677.75,0.0,0.14809,0.00011,15.98811]
[1777531783517,31.23,75677.89,0.0,0.1481,0.00011,15.989]
[1777531784576,31.23,75677.05,0.0,0.148,0.00011,15.98211]
[1777531785536,31.23,75676.76,0.0,0.14797,0.00011,15.97959]
[1777531790858,31.23,75676.42,0.0,0.14792,0.00011,15.97566]
[1777531795502,31.23,75676.71,0.0,0.14794,0.00011,15.97718]
[1777531795774,31.23,75676.71,0.0,0.14794,0.00011,15.97718]
[1777531795815,31.23,75676.71,0.0,0.14794,0.00011,15.97718]
[1777531795895,31.23,75676.14,0.0,0.14787,0.00011,15.97246]
[1777531796899,31.23,75692.96,0.0,0.14968,0.00011,16.10596]
[1777531797749,31.23,75692.96,0.0,0.14968,0.00011,16.10596]
[1777531797763,31.23,75692.96,0.0,0.14968,0.00011,16.10596]
[1777531797779,31.23,75692.96,0.0,0.14968,0.00011,16.10596]
[1777531797792,31.23,75692.96,0.0,0.14968,0.00011,16.10596]
[1777531797908,31.23,75703.78,0.0,0.15084,0.00011,16.19191]
[1777531803025,31.22,75699.63,0.0,0.15038,0.00011,16.15783]
[1777531803708,31.22,75699.63,0.0,0.15038,0.00011,16.15783]
[1777531803735,31.22,75699.63,0.0,0.15038,0.00011,16.15783]
[1777531803776,31.22,75699.63,0.0,0.15038,0.00011,16.15783]
[1777531803864,31.22,75697.25,0.0,0.15011,0.00011,16.13805]
[1777531809799,31.22,75694.77,0.0,0.14981,0.00011,16.11616]
[1777531810454,31.22,75694.77,0.0,0.14981,0.00011,16.11616]
[1777531812711,31.22,75705.48,0.0,0.15096,0.00011,16.20027]
[1777531818048,31.21,75709.9,0.0,0.1514,0.00011,16.23323]
[1777531822347,31.21,75710.05,0.0,0.1514,0.00011,16.23311]
[1777531822365,31.21,75710.05,0.0,0.1514,0.00011,16.23311]
[1777531822384,31.21,75710.05,0.0,0.1514,0.00011,16.23311]
[1777531822389,31.21,75710.05,0.0,0.1514,0.00011,16.23311]
[1777531822558,31.21,75712.98,0.0,0.15172,0.00011,16.25601]
[1777531824046,31.21,75718.56,0.0,0.15231,0.00011,16.29956]
[1777531824058,31.21,75718.56,0.0,0.15231,0.00011,16.29956]
[1777531824147,31.21,75719.27,0.0,0.15239,0.00011,16.30522]
[1777531825777,31.21,75719.27,0.0,0.15239,0.00011,16.30522]
[1777531825822,31.21,75719.27,0.0,0.15239,0.00011,16.30522]
[1777531825847,31.21,75719.27,0.0,0.15239,0.00011,16.30522]
[1777531825901,31.21,75719.27,0.0,0.15239,0.00011,16.30522]
[1777531825895,31.21,75719.8,0.0,0.15244,0.00011,16.30868]
[1777531826106,31.21,75719.8,0.0,0.15244,0.00011,16.30868]
[1777531829938,31.21,75729.41,0.0,0.15348,0.00011,16.3848]
[1777531833682,31.2,75738.9,0.0,0.15449,0.00011,16.456]
[1777531836528,31.2,75744.34,0.0,0.15508,0.00011,16.49895]
[1777531838422,31.2,75743.28,0.0,0.15496,0.00011,16.48997]
[1777531841308,31.2,75748.87,0.0,0.15556,0.00011,16.53372]
[1777531847253,31.2,75744.65,0.0,0.15507,0.00011,16.498]
[1777531852287,31.2,75740.29,0.0,0.15457,0.00011,16.46192]
[1777531857323,31.19,75739.28,0.0,0.15444,0.00011,16.4526]
[1777531862697,31.19,75740.28,0.0,0.15453,0.00011,16.45953]
[1777531862744,31.19,75740.28,0.0,0.15453,0.00011,16.45953]
[1777531863387,31.19,75738.2,0.0,0.1543,0.00011,16.44242]
[1777531863829,31.19,75738.2,0.0,0.1543,0.00011,16.44242]
[1777531864329,31.19,75734.96,0.0,0.15394,0.00011,16.41635]
[1777531864339,31.19,75734.96,0.0,0.15394,0.00011,16.41635]
[1777531864734,31.19,75733.47,0.0,0.15377,0.00011,16.40426]
[1777531866167,31.19,75733.47,0.0,0.15377,0.00011,16.40426]
[1777531866519,31.19,75733.47,0.0,0.15377,0.00011,16.40426]
[1777531867167,31.19,75734.1,0.0,0.15384,0.00011,16.40909]
[1777531867392,31.19,75734.1,0.0,0.15383,0.00011,16.40888]
[1777531872428,31.19,75734.15,0.0,0.15382,0.00011,16.40828]
[1777531877810,31.19,75736.9,0.0,0.15411,0.00011,16.42935]
[1777531880620,31.18,75734.54,0.0,0.15385,0.00011,16.40984]
[1777531880721,31.18,75733.89,0.0,0.15377,0.00011,16.40425]
[1777531885765,31.18,75734.36,0.0,0.15381,0.00011,16.407]
[1777531891561,31.18,75733.96,0.0,0.15372,0.00011,16.39892]
[1777531896596,31.18,75739.82,0.0,0.15435,0.00011,16.44452]
[1777531901631,31.17,75741.63,0.0,0.15452,0.00011,16.45734]
[1777531906666,31.17,75741.73,0.0,0.15452,0.00011,16.45679]
[1777531908162,31.17,75741.18,0.0,0.15445,0.00011,16.45215]
[1777531908680,31.17,75741.52,0.0,0.15449,0.00011,16.4546]
[1777531913714,31.17,75739.17,0.0,0.15421,0.00011,16.43472]
[1777531918750,31.17,75737.93,0.0,0.15406,0.00011,16.42377]
[1777531919641,31.17,75737.93,0.0,0.15406,0.00011,16.42377]
[1777531919658,31.17,75737.55,0.0,0.15401,0.00011,16.42054]
[1777531921731,31.17,75737.55,0.0,0.15401,0.00011,16.42033]
[1777531921775,31.17,75734.99,0.0,0.15373,0.00011,16.39971]
[1777531926806,31.16,75729.5,0.0,0.1531,0.00011,16.35438]
[1777531931841,31.16,75728.82,0.0,0.15301,0.00011,16.3473]
[1777531936876,31.16,75733.23,0.0,0.15347,0.00011,16.38088]
[1777531941705,31.16,75735.18,0.0,0.15366,0.00011,16.39534]
[1777531943330,31.16,75738.38,0.0,0.15401,0.00011,16.42027]
[1777531948959,31.15,75735.19,0.0,0.15363,0.00011,16.39297]
[1777531953995,31.15,75734.79,0.0,0.15354,0.00011,16.38455]
[1777531959033,31.15,75738.61,0.0,0.15394,0.00011,16.41364]
[1777531964068,31.14,75737.63,0.0,0.15381,0.00011,16.40432]
[1777531969106,31.14,75734.53,0.0,0.15345,0.00011,16.37812]
[1777531974141,31.14,75725.45,0.0,0.15243,0.00011,16.30402]
[1777531979176,31.14,75727.84,0.0,0.15266,0.00011,16.32109]
[1777531984211,31.13,75731.87,0.0,0.15309,0.00011,16.35178]
[1777531989245,31.13,75732.32,0.0,0.15312,0.00011,16.35435]
[1777531994320,31.13,75732.7,0.0,0.15315,0.00011,16.35677]
[1777532000322,31.13,75733.19,0.0,0.15318,0.00011,16.35902]
[1777532005358,31.12,75732.42,0.0,0.15308,0.00011,16.35183]
[1777532010393,31.12,75731.72,0.0,0.15299,0.00011,16.34524]
[1777532016435,31.12,75733.44,0.0,0.15314,0.00011,16.35391]
[1777532021966,31.12,75732.7,0.0,0.15305,0.00011,16.3474]
[1777532027512,31.12,75733.59,0.0,0.15312,0.00011,16.35293]
[1777532032621,31.12,75733.49,0.0,0.1531,0.00011,16.35134]
[1777532038590,31.11,75730.98,0.0,0.15281,0.00011,16.33014]
[1777532042313,31.11,75731.52,0.0,0.15286,0.00011,16.33398]
[1777532042616,31.11,75731.46,0.0,0.15285,0.00011,16.33335]
[1777532044179,31.11,75730.47,0.0,0.15274,0.00011,16.32528]
[1777532044196,31.11,75730.47,0.0,0.15274,0.00011,16.32528]
[1777532044204,31.11,75730.47,0.0,0.15274,0.00011,16.32528]
[1777532044226,31.11,75730.47,0.0,0.15274,0.00011,16.32528]
[1777532049538,31.11,75723.7,0.0,0.15197,0.00011,16.26904]
[1777532054701,31.1,75722.6,0.0,0.15182,0.00011,16.25787]
[1777532059737,31.1,75722.05,0.0,0.15173,0.00011,16.25149]
[1777532064642,31.1,75722.2,0.0,0.15172,0.00011,16.25065]
[1777532064708,31.1,75722.2,0.0,0.15172,0.00011,16.25065]
[1777532064761,31.1,75722.2,0.0,0.15172,0.00011,16.25065]
[1777532065098,31.1,75721.48,0.0,0.15163,0.00011,16.24448]
[1777532066707,31.1,75723.43,0.0,0.15184,0.00011,16.25965]
[1777532066720,31.1,75723.43,0.0,0.15184,0.00011,16.25965]
[1777532066803,31.1,75724.34,0.0,0.15193,0.00011,16.2665]
[1777532067484,31.1,75724.34,0.0,0.15193,0.00011,16.2665]
[1777532068730,31.09,75724.34,0.0,0.15193,0.00011,16.26607]
[1777532069170,31.09,75723.53,0.0,0.15183,0.00011,16.25918]
[1777532074193,31.09,75724.96,0.0,0.15194,0.00011,16.26507]
[1777532076835,31.09,75724.77,0.0,0.1519,0.00011,16.26233]
[1777532076844,31.09,75724.77,0.0,0.1519,0.00011,16.26233]
[1777532078850,31.09,75725.07,0.0,0.15192,0.00011,16.26394]
[1777532078877,31.09,75725.07,0.0,0.15192,0.00011,16.26394]
[1777532082863,31.08,75725.22,0.0,0.15192,0.00011,16.26363]
[1777532082911,31.08,75725.22,0.0,0.15192,0.00011,16.26363]
[1777532082924,31.08,75725.22,0.0,0.15192,0.00011,16.26363]
[1777532082933,31.08,75725.28,0.0,0.15192,0.00011,16.26374]
[1777532084931,31.08,75725.28,0.0,0.15191,0.00011,16.26339]
[1777532084964,31.08,75725.28,0.0,0.15191,0.00011,16.26339]
[1777532084975,31.08,75725.4,0.0,0.15192,0.00011,16.26399]
[1777532085767,31.08,75725.4,0.0,0.15192,0.00011,16.26399]
[1777532086954,31.08,75725.4,0.0,0.15192,0.00011,16.26363]
[1777532086976,31.08,75725.4,0.0,0.15192,0.00011,16.26363]
[1777532087017,31.08,75725.4,0.0,0.15191,0.00011,16.26328]
[1777532088971,31.08,75725.4,0.0,0.15191,0.00011,16.26293]
[1777532089070,31.08,75725.62,0.0,0.15192,0.00011,16.26435]
[1777532092581,31.08,75725.75,0.0,0.15192,0.00011,16.26437]
[1777532093014,31.08,75725.75,0.0,0.15192,0.00011,16.26437]
[1777532093111,31.07,75725.11,0.0,0.15181,0.00011,16.25595]
[1777532095063,31.07,75723.1,0.0,0.15154,0.00011,16.23674]
[1777532095135,31.06,75722.96,0.0,0.15149,0.00011,16.23273]
[1777532095290,31.06,75722.96,0.0,0.15149,0.00011,16.23273]
[1777532097061,31.06,75722.96,0.0,0.15145,0.00011,16.2299]
[1777532097206,31.05,75722.37,0.0,0.15135,0.00011,16.22239]
[1777532099085,31.05,75722.12,0.0,0.15128,0.00011,16.21771]
[1777532099098,31.05,75722.12,0.0,0.15128,0.00011,16.21771]
[1777532104057,31.0,75710.98,0.0,0.14971,0.00011,16.10306]
[1777532109196,30.98,75714.97,0.0,0.14994,0.00011,16.12003]
[1777532109224,30.98,75714.97,0.0,0.14994,0.00011,16.12003]
[1777532109237,30.97,75715.22,0.0,0.14991,0.00011,16.11845]
[1777532109256,30.97,75715.22,0.0,0.14991,0.00011,16.11845]
[1777532109862,30.97,75715.22,0.0,0.14991,0.00011,16.11845]
[1777532109908,30.97,75715.22,0.0,0.14991,0.00011,16.11845]
[1777532110100,30.96,75716.3,0.0,0.14998,0.00011,16.12355]
[1777532111172,30.96,75726.74,0.0,0.15107,0.00011,16.20383]
[1777532111243,30.96,75726.74,0.0,0.15107,0.00011,16.20383]
[1777532111281,30.96,75726.74,0.0,0.15107,0.00011,16.20383]
[1777532111837,30.96,75726.74,0.0,0.15107,0.00011,16.20383]
[1777532112169,30.95,75730.24,0.0,0.1514,0.00011,16.22828]
[1777532112900,30.95,75730.24,0.0,0.1514,0.00011,16.22828]
[1777532112918,30.95,75730.24,0.0,0.1514,0.00011,16.22828]
[1777532112949,30.95,75730.24,0.0,0.1514,0.00011,16.22828]
[1777532113121,30.95,75730.24,0.0,0.1514,0.00011,16.22784]
[1777532113248,30.95,75730.24,0.0,0.1514,0.00011,16.22784]
[1777532113282,30.95,75730.24,0.0,0.1514,0.00011,16.22784]
[1777532114126,30.95,75732.54,0.0,0.15164,0.00011,16.24583]
[1777532115849,30.95,75734.59,0.0,0.15186,0.00011,16.26178]
[1777532116815,30.95,75735.45,0.0,0.15195,0.00011,16.26816]
[1777532118394,30.95,75733.66,0.0,0.15174,0.00011,16.25269]
[1777532118947,30.95,75733.66,0.0,0.15174,0.00011,16.25269]
[1777532119171,30.95,75733.66,0.0,0.15174,0.00011,16.25269]
[1777532119313,30.95,75731.96,0.0,0.15154,0.00011,16.23849]
[1777532120170,30.94,75731.99,0.0,0.15154,0.00011,16.23818]
[1777532120781,30.94,75731.99,0.0,0.15154,0.00011,16.23818]
[1777532121346,30.94,75732.54,0.0,0.15159,0.00011,16.24205]
[1777532121890,30.94,75732.54,0.0,0.15159,0.00011,16.24205]
[1777532122183,30.94,75733.02,0.0,0.15164,0.00011,16.24539]
[1777532122571,30.94,75733.02,0.0,0.15164,0.00011,16.24539]
[1777532123378,30.94,75732.6,0.0,0.15158,0.00011,16.2415]
[1777532123392,30.94,75732.6,0.0,0.15158,0.00011,16.2415]
[1777532124198,30.94,75732.98,0.0,0.15162,0.00011,16.24403]
[1777532129233,30.91,75734.35,0.0,0.15148,0.00011,16.23457]
[1777532134268,30.9,75735.61,0.0,0.15156,0.00011,16.23841]
[1777532139304,30.84,75734.15,0.0,0.1509,0.00011,16.19121]
[1777532144340,30.81,75732.76,0.0,0.15055,0.00011,16.1657]
[1777532145283,30.81,75733.29,0.0,0.1506,0.00011,16.16934]
[1777532145503,30.81,75733.12,0.0,0.15057,0.00011,16.16734]
[1777532152210,30.8,75732.64,0.0,0.15045,0.00011,16.15915]
[1777532153396,30.8,75732.64,0.0,0.15045,0.00011,16.15915]
[1777532153971,30.8,75732.64,0.0,0.15045,0.00011,16.15915]
[1777532155261,30.8,75732.48,0.0,0.15042,0.00011,16.15665]
[1777532155275,30.8,75732.48,0.0,0.15041,0.00011,16.15606]
[1777532156363,30.8,75732.48,0.0,0.15041,0.00011,16.15606]
[1777532156429,30.8,75734.03,0.0,0.15057,0.00011,16.16796]
[1777532157323,30.8,75734.03,0.0,0.15057,0.00011,16.16796]
[1777532157691,30.8,75734.03,0.0,0.15057,0.00011,16.16796]
[1777532158438,30.8,75735.04,0.0,0.15068,0.00011,16.17552]
[1777532158541,30.8,75734.81,0.0,0.15064,0.00011,16.17307]
[1777532160683,30.8,75734.81,0.0,0.15063,0.00011,16.17246]
[1777532160784,30.8,75732.05,0.0,0.15032,0.00011,16.1496]
[1777532163286,30.79,75731.18,0.0,0.15021,0.00011,16.14141]
[1777532163855,30.79,75731.18,0.0,0.15021,0.00011,16.14141]
[1777532163934,30.79,75719.47,0.0,0.14892,0.00011,16.04588]
[1777532164923,30.79,75719.47,0.0,0.14892,0.00011,16.04588]
[1777532165875,30.79,75718.09,0.0,0.14876,0.00011,16.03426]
[1777532165915,30.79,75717.61,0.0,0.1487,0.00011,16.02992]
[1777532171531,30.79,75715.28,0.0,0.14841,0.00011,16.0089]
[1777532176825,30.78,75713.09,0.0,0.14815,0.00011,15.98947]
[1777532182047,30.78,75712.24,0.0,0.14803,0.00011,15.98045]
[1777532187642,30.77,75710.56,0.0,0.14781,0.00011,15.96388]
[1777532193061,30.77,75709.46,0.0,0.14763,0.00011,15.9489]
[1777532196948,30.74,75704.25,0.0,0.1468,0.00011,15.88787]
[1777532202748,30.73,75702.81,0.0,0.14656,0.00011,15.87002]
[1777532207963,30.72,75701.6,0.0,0.1464,0.00011,15.85856]
[1777532213825,30.72,75704.75,0.0,0.1467,0.00011,15.88064]
[1777532218860,30.72,75703.36,0.0,0.14652,0.00011,15.86714]
[1777532223894,30.71,75705.87,0.0,0.14676,0.00011,15.8852]
[1777532228930,30.71,75703.46,0.0,0.14647,0.00011,15.86355]
[1777532233964,30.7,75703.0,0.0,0.14638,0.00011,15.85739]
[1777532239142,30.7,75702.74,0.0,0.14633,0.00011,15.85371]
[1777532245043,30.7,75704.48,0.0,0.14648,0.00011,15.86494]
[1777532250084,30.69,75712.62,0.0,0.14734,0.00011,15.92902]
[1777532255113,30.69,75711.06,0.0,0.14713,0.00011,15.91124]
[1777532260148,30.69,75710.01,0.0,0.14699,0.00011,15.90138]
[1777532265183,30.69,75705.91,0.0,0.14652,0.00011,15.86645]
[1777532270218,30.68,75704.99,0.0,0.1464,0.00011,15.85747]
[1777532275253,30.68,75705.32,0.0,0.14642,0.00011,15.85902]
[1777532280289,30.68,75706.77,0.0,0.14656,0.00011,15.86933]
[1777532285324,30.68,75706.73,0.0,0.14653,0.00011,15.86695]
[1777532290359,30.67,75708.14,0.0,0.14665,0.00011,15.87628]
[1777532295394,30.67,75709.97,0.0,0.14682,0.00011,15.88887]
[1777532300430,30.66,75708.61,0.0,0.14664,0.00011,15.8757]
[1777532302817,30.66,75708.09,0.0,0.14658,0.00011,15.87107]
[1777532306672,30.66,75702.38,0.0,0.14594,0.00011,15.82297]
[1777532306756,30.66,75702.45,0.0,0.14595,0.00011,15.82354]
[1777532307648,30.66,75702.45,0.0,0.14595,0.00011,15.82354]
[1777532307676,30.66,75702.45,0.0,0.14595,0.00011,15.82354]
[1777532307683,30.66,75702.45,0.0,0.14595,0.00011,15.82354]
[1777532307706,30.66,75702.45,0.0,0.14595,0.00011,15.82354]
[1777532313331,30.66,75703.96,0.0,0.14605,0.00011,15.82951]
[1777532318555,30.65,75703.29,0.0,0.14595,0.00011,15.82246]
[1777532323592,30.65,75703.44,0.0,0.14595,0.00011,15.82203]
[1777532328627,30.65,75704.5,0.0,0.14604,0.00011,15.82894]
[1777532333668,30.64,75707.31,0.0,0.14632,0.00011,15.84985]
[1777532338703,30.64,75706.9,0.0,0.14625,0.00011,15.8447]
[1777532343745,30.64,75706.83,0.0,0.14622,0.00011,15.8423]
[1777532348773,30.64,75707.27,0.0,0.14624,0.00011,15.84402]
[1777532351990,30.63,75707.32,0.0,0.14624,0.00011,15.84405]
[1777532352168,30.63,75707.32,0.0,0.14624,0.00011,15.84405]
[1777532356420,30.63,75709.65,0.0,0.14647,0.00011,15.86107]
[1777532356453,30.63,75712.78,0.0,0.14679,0.00011,15.88559]
[1777532361864,30.63,75710.85,0.0,0.14656,0.00011,15.86791]
[1777532367456,30.62,75711.9,0.0,0.14665,0.00011,15.87483]
[1777532368694,30.62,75715.31,0.0,0.14701,0.00011,15.9016]
[1777532373948,30.62,75720.45,0.0,0.1475,0.00011,15.93646]
[1777532378308,30.62,75718.15,0.0,0.14723,0.00011,15.91642]
[1777532384018,30.61,75714.9,0.0,0.14683,0.00011,15.8872]
[1777532389054,30.61,75710.87,0.0,0.14637,0.00011,15.85273]
[1777532394090,30.6,75706.37,0.0,0.14586,0.00011,15.81471]
[1777532399124,30.6,75706.56,0.0,0.14586,0.00011,15.81449]
[1777532404160,30.6,75709.2,0.0,0.14612,0.00011,15.83428]
[1777532409179,30.6,75707.16,0.0,0.14589,0.00011,15.81656]
[1777532410665,30.6,75707.52,0.0,0.14592,0.00011,15.81893]
[1777532411454,30.6,75708.25,0.0,0.14599,0.00011,15.82456]
[1777532412704,30.59,75708.25,0.0,0.14599,0.00011,15.82428]
[1777532412722,30.59,75708.25,0.0,0.14599,0.00011,15.82428]
[1777532413224,30.59,75709.56,0.0,0.14613,0.00011,15.83458]
[1777532417533,30.59,75708.92,0.0,0.14604,0.00011,15.82851]
[1777532418259,30.59,75708.65,0.0,0.14601,0.00011,15.82575]
[1777532421085,30.59,75709.16,0.0,0.14605,0.00011,15.82927]
[1777532421456,30.59,75710.8,0.0,0.14623,0.00011,15.84225]
[1777532424534,30.59,75714.05,0.0,0.14657,0.00011,15.86789]
[1777532426924,30.59,75723.31,0.0,0.14757,0.00011,15.94199]
[1777532427322,30.59,75729.12,0.0,0.1482,0.00011,15.98908]
[1777532432358,30.58,75728.48,0.0,0.14808,0.00011,15.9783]
[1777532435659,30.58,75727.54,0.0,0.14796,0.00011,15.9699]
[1777532436237,30.58,75727.54,0.0,0.14796,0.00011,15.9699]
[1777532443342,30.58,75732.25,0.0,0.14845,0.00011,16.00612]
[1777532448580,30.58,75731.56,0.0,0.14835,0.00011,15.99855]
[1777532449104,30.58,75731.56,0.0,0.14835,0.00011,15.99855]
[1777532449175,30.58,75731.56,0.0,0.14835,0.00011,15.99855]
[1777532449478,30.58,75731.57,0.0,0.14835,0.00011,15.9983]
[1777532451140,30.58,75735.38,0.0,0.14876,0.00011,16.02886]
[1777532451491,30.57,75734.86,0.0,0.1487,0.00011,16.02426]
[1777532455178,30.57,75732.71,0.0,0.14845,0.00011,16.00568]
[1777532455519,30.57,75735.49,0.0,0.14875,0.00011,16.02787]
[1777532456931,30.57,75733.01,0.0,0.14847,0.00011,16.00737]
[1777532457204,30.57,75733.01,0.0,0.14847,0.00011,16.00737]
[1777532457535,30.57,75732.58,0.0,0.14842,0.00011,16.00352]
[1777532458792,30.57,75734.8,0.0,0.14865,0.00011,16.02117]
[1777532458946,30.57,75734.8,0.0,0.14865,0.00011,16.02117]
[1777532459549,30.57,75732.53,0.0,0.1484,0.00011,16.00238]
[1777532461563,30.57,75720.04,0.0,0.14703,0.00011,15.90047]
[1777532466599,30.57,75717.71,0.0,0.14676,0.00011,15.88052]
[1777532471633,30.56,75716.63,0.0,0.14663,0.00011,15.87064]
[1777532476139,30.56,75715.55,0.0,0.1465,0.00011,15.86125]
[1777532476148,30.56,75715.55,0.0,0.1465,0.00011,15.86125]
[1777532476562,30.56,75718.39,0.0,0.1468,0.00011,15.88386]
[1777532479463,30.56,75721.8,0.0,0.14717,0.00011,15.91126]
[1777532479515,30.56,75729.98,0.0,0.14806,0.00011,15.977]
[1777532482173,30.56,75730.55,0.0,0.14812,0.00011,15.9815]
[1777532482499,30.56,75730.55,0.0,0.14812,0.00011,15.9815]
[1777532483549,30.56,75729.33,0.0,0.14798,0.00011,15.97107]
[1777532485538,30.56,75725.5,0.0,0.14755,0.00011,15.93949]
[1777532486578,30.56,75724.17,0.0,0.1474,0.00011,15.92825]
[1777532487559,30.56,75724.17,0.0,0.1474,0.00011,15.92825]
[1777532487574,30.56,75724.17,0.0,0.1474,0.00011,15.92825]
[1777532488178,30.56,75724.62,0.0,0.14744,0.00011,15.93154]
[1777532488207,30.56,75724.62,0.0,0.14744,0.00011,15.93154]
[1777532488247,30.56,75724.13,0.0,0.14739,0.00011,15.92757]
[1777532488871,30.56,75724.13,0.0,0.14739,0.00011,15.92757]
[1777532488984,30.56,75724.13,0.0,0.14739,0.00011,15.92757]
[1777532489025,30.56,75724.13,0.0,0.14739,0.00011,15.92757]
[1777532489034,30.56,75724.13,0.0,0.14739,0.00011,15.92757]
[1777532489072,30.56,75722.89,0.0,0.14725,0.00011,15.91742]
[1777532491612,30.56,75722.89,0.0,0.14725,0.00011,15.91706]
[1777532491627,30.56,75718.11,0.0,0.14672,0.00011,15.87795]
[1777532492081,30.56,75714.87,0.0,0.14634,0.00011,15.84752]
[1777532493614,30.56,75714.87,0.0,0.14634,0.00011,15.84752]
[1777532494433,30.56,75716.78,0.0,0.14653,0.00011,15.86219]
[1777532500441,30.55,75715.7,0.0,0.1464,0.00011,15.85227]
[1777532506250,30.55,75722.35,0.0,0.1471,0.00011,15.90422]
[1777532506572,30.55,75722.87,0.0,0.14714,0.00011,15.90774]
[1777532511822,30.55,75729.84,0.0,0.14788,0.00011,15.96275]
[1777532511832,30.55,75729.84,0.0,0.14788,0.00011,15.96275]
[1777532511917,30.55,75730.02,0.0,0.1479,0.00011,15.96381]
[1777532513532,30.55,75730.02,0.0,0.1479,0.00011,15.96381]
[1777532513848,30.54,75732.94,0.0,0.14821,0.00011,15.98697]
[1777532514642,30.54,75733.93,0.0,0.14832,0.00011,15.99486]
[1777532517903,30.54,75734.33,0.0,0.14835,0.00011,15.99726]
[1777532517933,30.54,75734.33,0.0,0.14835,0.00011,15.99711]
[1777532520935,30.54,75734.33,0.0,0.14834,0.00011,15.99655]
[1777532521102,30.54,75734.33,0.0,0.14834,0.00011,15.99655]
[1777532521612,30.54,75734.33,0.0,0.14834,0.00011,15.99655]
[1777532521636,30.54,75730.65,0.0,0.14793,0.00011,15.96611]
[1777532522084,30.54,75730.65,0.0,0.14793,0.00011,15.96611]
[1777532522108,30.54,75730.65,0.0,0.14793,0.00011,15.96611]
[1777532522145,30.54,75725.98,0.0,0.14742,0.00011,15.92821]
[1777532523812,30.54,75725.98,0.0,0.14741,0.00011,15.92783]
[1777532523857,30.54,75725.98,0.0,0.14741,0.00011,15.92783]
[1777532523963,30.54,75725.98,0.0,0.14741,0.00011,15.92783]
[1777532524007,30.54,75716.37,0.0,0.14636,0.00011,15.84954]
[1777532525055,30.54,75716.37,0.0,0.14636,0.00011,15.84954]
[1777532526747,30.54,75705.12,0.0,0.14513,0.00011,15.75771]
[1777532530033,30.54,75704.05,0.0,0.14502,0.00011,15.74886]
[1777532531540,30.54,75702.97,0.0,0.1449,0.00011,15.74003]
[1777532531581,30.54,75702.97,0.0,0.1449,0.00011,15.74003]
[1777532532079,30.54,75703.67,0.0,0.14497,0.00011,15.74558]
[1777532532638,30.54,75695.61,0.0,0.1441,0.00011,15.68021]
[1777532533636,30.54,75695.61,0.0,0.1441,0.00011,15.68021]
[1777532533668,30.54,75690.37,0.0,0.14354,0.00011,15.6378]
[1777532533685,30.54,75690.37,0.0,0.14354,0.00011,15.6378]
[1777532533719,30.54,75690.37,0.0,0.14354,0.00011,15.6378]
[1777532533733,30.54,75690.37,0.0,0.14354,0.00011,15.6378]
[1777532534099,30.54,75690.37,0.0,0.14354,0.00011,15.6378]
[1777532534132,30.54,75690.37,0.0,0.14354,0.00011,15.6378]
[1777532534160,30.54,75690.37,0.0,0.14354,0.00011,15.6378]
[1777532534212,30.54,75684.34,0.0,0.14289,0.00011,15.58898]
[1777532535514,30.54,75684.34,0.0,0.14289,0.00011,15.58898]
[1777532536109,30.54,75679.35,0.0,0.14236,0.00011,15.54856]
[1777532536639,30.54,75679.35,0.0,0.14236,0.00011,15.54856]
[1777532536201,30.54,75682.32,0.0,0.14268,0.00011,15.57259]
[1777532538165,30.54,75683.5,0.0,0.1428,0.00011,15.58196]
[1777532538191,30.54,75683.5,0.0,0.1428,0.00011,15.58196]
[1777532538292,30.54,75683.5,0.0,0.1428,0.00011,15.58183]
[1777532540143,30.54,75686.28,0.0,0.1431,0.00011,15.60434]
[1777532540154,30.54,75686.28,0.0,0.1431,0.00011,15.60434]
[1777532540218,30.54,75687.04,0.0,0.14318,0.00011,15.61037]
[1777532542180,30.54,75687.04,0.0,0.14317,0.00011,15.61023]
[1777532542216,30.54,75687.04,0.0,0.14317,0.00011,15.61023]
[1777532542231,30.54,75685.86,0.0,0.14305,0.00011,15.60053]
[1777532544200,30.54,75686.66,0.0,0.14313,0.00011,15.60687]
[1777532544232,30.54,75686.66,0.0,0.14313,0.00011,15.60687]
[1777532544504,30.54,75686.66,0.0,0.14313,0.00011,15.60687]
[1777532544537,30.54,75686.66,0.0,0.14313,0.00011,15.60687]
[1777532544635,30.54,75686.66,0.0,0.14313,0.00011,15.60687]
[1777532544577,30.54,75687.1,0.0,0.14317,0.00011,15.61017]
[1777532545571,30.54,75687.1,0.0,0.14317,0.00011,15.61017]
[1777532546234,30.54,75695.19,0.0,0.14404,0.00011,15.67554]
[1777532546326,30.54,75698.45,0.0,0.14439,0.00011,15.70182]
[1777532547236,30.54,75698.45,0.0,0.14439,0.00011,15.70182]
[1777532548434,30.53,75698.51,0.0,0.14439,0.00011,15.70213]
[1777532550290,30.53,75697.74,0.0,0.14431,0.00011,15.69571]
[1777532550295,30.53,75697.74,0.0,0.14431,0.00011,15.69571]
[1777532550331,30.53,75697.74,0.0,0.14431,0.00011,15.69571]
[1777532550344,30.53,75697.74,0.0,0.14431,0.00011,15.69571]
[1777532550362,30.53,75697.74,0.0,0.14431,0.00011,15.69571]
[1777532550725,30.53,75696.04,0.0,0.14412,0.00011,15.68163]
[1777532550776,30.53,75696.04,0.0,0.14412,0.00011,15.68163]
[1777532551647,30.53,75691.22,0.0,0.14357,0.00011,15.63858]
[1777532552316,30.53,75691.22,0.0,0.14357,0.00011,15.63858]
[1777532552320,30.53,75691.22,0.0,0.14357,0.00011,15.63858]
[1777532552329,30.53,75691.22,0.0,0.14357,0.00011,15.63858]
[1777532552586,30.53,75687.87,0.0,0.14321,0.00011,15.61137]
[1777532552803,30.53,75687.87,0.0,0.14321,0.00011,15.61137]
[1777532553666,30.53,75687.37,0.0,0.14316,0.00011,15.60728]
[1777532555457,30.53,75687.18,0.0,0.14314,0.00011,15.60571]
[1777532555474,30.53,75687.18,0.0,0.14314,0.00011,15.60571]
[1777532555508,30.53,75687.18,0.0,0.14314,0.00011,15.60571]
[1777532556341,30.53,75686.91,0.0,0.14311,0.00011,15.60348]
[1777532556383,30.53,75686.91,0.0,0.14311,0.00011,15.60348]
[1777532556413,30.53,75686.44,0.0,0.14306,0.00011,15.59954]
[1777532558351,30.53,75685.09,0.0,0.14291,0.00011,15.58848]
[1777532558389,30.53,75685.09,0.0,0.14291,0.00011,15.58848]
[1777532558479,30.53,75687.14,0.0,0.14313,0.00011,15.60496]
[1777532560373,30.53,75687.14,0.0,0.14313,0.00011,15.60496]
[1777532560407,30.53,75687.14,0.0,0.14313,0.00011,15.60496]
[1777532560474,30.53,75688.12,0.0,0.14323,0.00011,15.61263]
[1777532562403,30.53,75688.12,0.0,0.14323,0.00011,15.61263]
[1777532562442,30.53,75688.12,0.0,0.14323,0.00011,15.61263]
[1777532562502,30.53,75688.05,0.0,0.14322,0.00011,15.61179]
[1777532564440,30.53,75688.05,0.0,0.14322,0.00011,15.61179]
[1777532564606,30.53,75693.92,0.0,0.14384,0.00011,15.65905]
[1777532569614,30.53,75694.92,0.0,0.14394,0.00011,15.66641]
[1777532570491,30.53,75695.14,0.0,0.14396,0.00011,15.66799]
[1777532570496,30.53,75695.14,0.0,0.14396,0.00011,15.66799]
[1777532570507,30.53,75695.14,0.0,0.14396,0.00011,15.66799]
[1777532571829,30.53,75696.12,0.0,0.14406,0.00011,15.67554]
[1777532571843,30.53,75696.12,0.0,0.14406,0.00011,15.67554]
[1777532571860,30.53,75696.12,0.0,0.14406,0.00011,15.67554]
[1777532573493,30.53,75698.81,0.0,0.14435,0.00011,15.69715]
[1777532576559,30.53,75704.12,0.0,0.14491,0.00011,15.73945]
[1777532576570,30.53,75704.12,0.0,0.14491,0.00011,15.73945]
[1777532576640,30.53,75704.8,0.0,0.14498,0.00011,15.74468]
[1777532578580,30.53,75704.8,0.0,0.14498,0.00011,15.74439]
[1777532578600,30.53,75704.8,0.0,0.14498,0.00011,15.74439]
[1777532578667,30.53,75703.44,0.0,0.14483,0.00011,15.73307]
[1777532579053,30.53,75703.44,0.0,0.14483,0.00011,15.73307]
[1777532580615,30.53,75703.44,0.0,0.14482,0.00011,15.73279]
[1777532580641,30.53,75703.44,0.0,0.14482,0.00011,15.73279]
[1777532581400,30.52,75702.91,0.0,0.14476,0.00011,15.72794]
[1777532582633,30.52,75702.91,0.0,0.14476,0.00011,15.72794]
[1777532582656,30.52,75702.91,0.0,0.14476,0.00011,15.72794]
[1777532582664,30.52,75702.01,0.0,0.14466,0.00011,15.72038]
[1777532584656,30.52,75702.01,0.0,0.14465,0.00011,15.72011]
[1777532584685,30.52,75702.01,0.0,0.14465,0.00011,15.72011]
[1777532584695,30.52,75701.37,0.0,0.14458,0.00011,15.71467]
[1777532586698,30.52,75701.37,0.0,0.14458,0.00011,15.71441]
[1777532587608,30.52,75700.63,0.0,0.14449,0.00011,15.7079]
[1777532588695,30.52,75700.63,0.0,0.14449,0.00011,15.7079]
[1777532588700,30.52,75700.63,0.0,0.14449,0.00011,15.7079]
[1777532588706,30.52,75700.63,0.0,0.14449,0.00011,15.7079]
[1777532590162,30.52,75701.05,0.0,0.14453,0.00011,15.71078]
[1777532590195,30.52,75701.05,0.0,0.14453,0.00011,15.71078]
[1777532590299,30.52,75701.05,0.0,0.14453,0.00011,15.71078]
[1777532590375,30.52,75701.05,0.0,0.14453,0.00011,15.71078]
[1777532590465,30.52,75700.89,0.0,0.14451,0.00011,15.70922]
[1777532590754,30.52,75700.89,0.0,0.14451,0.00011,15.70922]
[1777532590778,30.52,75700.89,0.0,0.14451,0.00011,15.70922]
[1777532590972,30.52,75700.89,0.0,0.14451,0.00011,15.70922]
[1777532591626,30.52,75700.89,0.0,0.14451,0.00011,15.70922]
[1777532591642,30.52,75700.89,0.0,0.14451,0.00011,15.70922]
[1777532591646,30.52,75700.89,0.0,0.14451,0.00011,15.70922]
[1777532591686,30.52,75700.89,0.0,0.14451,0.00011,15.70922]
[1777532591665,30.52,75709.0,0.0,0.14538,0.00011,15.7748]
[1777532592765,30.52,75711.16,0.0,0.14561,0.00011,15.79204]
[1777532593485,30.52,75711.16,0.0,0.14561,0.00011,15.79174]
[1777532598520,30.52,75712.15,0.0,0.1457,0.00011,15.79851]
[1777532598826,30.52,75712.15,0.0,0.1457,0.00011,15.79851]
[1777532599377,30.52,75712.15,0.0,0.1457,0.00011,15.79851]
[1777532602549,30.52,75722.05,0.0,0.14676,0.00011,15.87799]
[1777532607584,30.52,75713.33,0.0,0.14581,0.00011,15.80667]
[1777532612619,30.51,75707.26,0.0,0.14511,0.00011,15.75293]
[1777532612985,30.51,75707.26,0.0,0.14511,0.00011,15.75293]
[1777532615641,30.51,75703.19,0.0,0.14467,0.00011,15.7195]
[1777532616577,30.51,75701.65,0.0,0.1445,0.00011,15.70685]
[1777532620266,30.51,75699.25,0.0,0.14423,0.00011,15.68689]
[1777532621076,30.51,75699.63,0.0,0.14427,0.00011,15.68986]
[1777532621682,30.51,75699.32,0.0,0.14424,0.00011,15.68724]
[1777532622595,30.51,75699.32,0.0,0.14424,0.00011,15.68724]
[1777532622690,30.51,75698.71,0.0,0.14417,0.00011,15.6822]
[1777532623118,30.51,75698.71,0.0,0.14417,0.00011,15.6822]
[1777532623126,30.51,75698.71,0.0,0.14417,0.00011,15.6822]
[1777532627142,30.51,75697.52,0.0,0.14404,0.00011,15.67222]
[1777532627724,30.51,75699.02,0.0,0.1442,0.00011,15.68431]
[1777532629319,30.51,75700.57,0.0,0.14436,0.00011,15.69679]
[1777532629815,30.51,75700.96,0.0,0.1444,0.00011,15.69984]
[1777532631413,30.51,75700.97,0.0,0.1444,0.00011,15.69981]
[1777532636695,30.51,75701.91,0.0,0.1445,0.00011,15.70679]
[1777532641822,30.51,75702.25,0.0,0.14452,0.00011,15.70877]
[1777532646858,30.51,75703.04,0.0,0.1446,0.00011,15.71452]
[1777532651893,30.51,75700.08,0.0,0.14427,0.00011,15.68989]
[1777532652958,30.51,75700.08,0.0,0.14427,0.00011,15.68989]
[1777532653448,30.51,75700.08,0.0,0.14427,0.00011,15.68989]
[1777532653790,30.51,75699.91,0.0,0.14425,0.00011,15.68833]
[1777532657493,30.51,75702.36,0.0,0.14451,0.00011,15.70801]
[1777532657594,30.5,75702.38,0.0,0.14451,0.00011,15.70794]
[1777532659847,30.5,75703.85,0.0,0.14467,0.00011,15.71974]
[1777532661536,30.5,75703.98,0.0,0.14468,0.00011,15.72066]
[1777532661636,30.5,75703.86,0.0,0.14466,0.00011,15.71941]
[1777532662809,30.5,75703.86,0.0,0.14466,0.00011,15.71941]
[1777532663560,30.5,75703.86,0.0,0.14466,0.00011,15.71941]
[1777532663568,30.5,75703.86,0.0,0.14466,0.00011,15.71941]
[1777532663583,30.5,75703.86,0.0,0.14466,0.00011,15.71941]
[1777532663719,30.5,75703.86,0.0,0.14466,0.00011,15.71941]
[1777532663743,30.5,75703.01,0.0,0.14457,0.00011,15.71224]
[1777532664697,30.5,75703.01,0.0,0.14457,0.00011,15.71224]
[1777532665584,30.5,75703.51,0.0,0.14462,0.00011,15.71617]
[1777532665600,30.5,75703.51,0.0,0.14462,0.00011,15.71617]
[1777532665612,30.5,75703.76,0.0,0.14465,0.00011,15.71806]
[1777532667606,30.5,75703.76,0.0,0.14465,0.00011,15.71806]
[1777532667617,30.5,75703.76,0.0,0.14465,0.00011,15.71806]
[1777532667682,30.5,75706.31,0.0,0.14492,0.00011,15.73849]
[1777532668350,30.5,75706.31,0.0,0.14492,0.00011,15.73849]
[1777532668449,30.5,75706.31,0.0,0.14492,0.00011,15.73849]
[1777532668466,30.5,75707.22,0.0,0.14501,0.00011,15.74571]
[1777532669851,30.5,75707.22,0.0,0.14501,0.00011,15.74571]
[1777532674048,30.5,75722.93,0.0,0.14668,0.00011,15.86895]
[1777532679082,30.5,75720.42,0.0,0.1464,0.00011,15.84798]
[1777532684117,30.5,75720.11,0.0,0.14636,0.00011,15.84494]
[1777532689151,30.5,75717.96,0.0,0.14612,0.00011,15.82696]
[1777532694188,30.5,75714.92,0.0,0.14579,0.00011,15.80184]
[1777532699223,30.5,75714.26,0.0,0.14571,0.00011,15.79617]
[1777532704274,30.5,75713.3,0.0,0.1456,0.00011,15.78809]
[1777532709309,30.5,75718.97,0.0,0.14621,0.00011,15.83365]
[1777532711173,30.5,75717.69,0.0,0.14607,0.00011,15.82313]
[1777532711323,30.5,75717.01,0.0,0.14599,0.00011,15.8175]
[1777532712325,30.5,75717.01,0.0,0.14599,0.00011,15.8175]
[1777532712428,30.5,75715.7,0.0,0.14585,0.00011,15.80676]
[1777532714777,30.5,75715.7,0.0,0.14585,0.00011,15.80666]
[1777532714917,30.5,75716.25,0.0,0.14591,0.00011,15.81104]
[1777532715527,30.5,75716.25,0.0,0.14591,0.00011,15.81104]
[1777532715689,30.5,75716.25,0.0,0.14591,0.00011,15.81104]
[1777532715739,30.5,75673.28,0.0,0.14129,0.00011,15.46251]
[1777532716293,30.5,75673.28,0.0,0.14129,0.00011,15.46251]
[1777532716503,30.5,75673.28,0.0,0.14129,0.00011,15.46251]
[1777532716855,30.49,75664.44,0.0,0.14035,0.00011,15.39082]
[1777532717820,30.49,75664.44,0.0,0.14035,0.00011,15.39082]
[1777532717848,30.5,75671.06,0.0,0.14105,0.00011,15.44455]
[1777532718450,30.5,75671.06,0.0,0.14105,0.00011,15.44455]
[1777532718461,30.5,75676.61,0.0,0.14164,0.00011,15.48949]
[1777532724334,30.5,75678.84,0.0,0.14188,0.00011,15.50775]
[1777532724353,30.5,75678.84,0.0,0.14188,0.00011,15.50775]
[1777532724372,30.5,75678.84,0.0,0.14188,0.00011,15.50775]
[1777532724430,30.5,75678.59,0.0,0.14186,0.00011,15.50574]
[1777532726495,30.5,75678.49,0.0,0.14184,0.00011,15.50495]
[1777532726508,30.5,75678.49,0.0,0.14184,0.00011,15.50495]
[1777532726550,30.5,75678.49,0.0,0.14184,0.00011,15.50495]
[1777532726638,30.5,75685.14,0.0,0.14256,0.00011,15.55887]
[1777532727534,30.5,75685.14,0.0,0.14256,0.00011,15.55887]
[1777532727586,30.5,75685.14,0.0,0.14256,0.00011,15.55887]
[1777532727601,30.5,75685.14,0.0,0.14256,0.00011,15.55887]
[1777532727604,30.5,75685.14,0.0,0.14256,0.00011,15.55887]
[1777532727629,30.5,75685.14,0.0,0.14256,0.00011,15.55887]
[1777532727790,30.5,75691.9,0.0,0.14328,0.00011,15.61372]
[1777532728383,30.5,75691.9,0.0,0.14328,0.00011,15.61372]
[1777532728389,30.5,75691.9,0.0,0.14328,0.00011,15.61372]
[1777532728412,30.5,75691.9,0.0,0.14328,0.00011,15.61372]
[1777532728460,30.5,75691.9,0.0,0.14328,0.00011,15.61372]
[1777532728897,30.5,75691.9,0.0,0.14328,0.00011,15.61372]
[1777532728904,30.5,75691.9,0.0,0.14328,0.00011,15.61372]
[1777532728906,30.5,75691.9,0.0,0.14328,0.00011,15.61372]
[1777532728932,30.5,75691.9,0.0,0.14328,0.00011,15.61372]
[1777532729466,30.5,75695.22,0.0,0.14364,0.00011,15.64062]
[1777532730375,30.5,75695.22,0.0,0.14364,0.00011,15.64062]
[1777532730384,30.5,75695.22,0.0,0.14364,0.00011,15.64062]
[1777532730421,30.5,75695.22,0.0,0.14364,0.00011,15.64062]
[1777532730473,30.5,75697.59,0.0,0.14389,0.00011,15.65978]
[1777532732391,30.5,75697.94,0.0,0.1439,0.00011,15.65867]
[1777532732412,30.5,75697.94,0.0,0.1439,0.00011,15.65867]
[1777532732492,30.5,75698.31,0.0,0.14394,0.00011,15.66159]
[1777532734398,30.5,75698.3,0.0,0.14394,0.00011,15.66135]
[1777532734435,30.5,75698.3,0.0,0.14394,0.00011,15.66135]
[1777532734505,30.5,75698.3,0.0,0.14393,0.00011,15.66128]
[1777532735218,30.5,75698.3,0.0,0.14393,0.00011,15.66128]
[1777532735508,30.5,75696.74,0.0,0.14377,0.00011,15.64863]
[1777532740202,30.49,75692.55,0.0,0.14332,0.00011,15.61459]
[1777532740248,30.49,75692.55,0.0,0.14332,0.00011,15.61459]
[1777532740280,30.49,75692.55,0.0,0.14332,0.00011,15.61459]
[1777532740316,30.49,75692.55,0.0,0.14332,0.00011,15.61459]
[1777532740461,30.49,75692.55,0.0,0.14332,0.00011,15.61459]
[1777532740500,30.49,75692.55,0.0,0.14332,0.00011,15.61459]
[1777532740563,30.49,75685.95,0.0,0.14261,0.00011,15.56109]
[1777532742470,30.49,75683.74,0.0,0.14237,0.00011,15.54318]
[1777532742504,30.49,75683.74,0.0,0.14237,0.00011,15.54318]
[1777532742538,30.49,75683.74,0.0,0.14237,0.00011,15.54318]
[1777532742674,30.49,75683.02,0.0,0.14229,0.00011,15.53736]
[1777532744511,30.49,75683.02,0.0,0.14229,0.00011,15.53738]
[1777532744559,30.49,75683.02,0.0,0.14229,0.00011,15.53738]
[1777532744613,30.5,75682.91,0.0,0.14228,0.00011,15.53651]
[1777532745365,30.5,75682.91,0.0,0.14228,0.00011,15.53651]
[1777532745411,30.5,75682.91,0.0,0.14228,0.00011,15.53651]
[1777532745579,30.5,75682.91,0.0,0.14228,0.00011,15.53653]
[1777532746535,30.5,75682.91,0.0,0.14228,0.00011,15.53653]
[1777532746586,30.5,75682.91,0.0,0.14228,0.00011,15.53653]
[1777532746636,30.5,75682.35,0.0,0.14222,0.00011,15.53202]
[1777532747195,30.5,75682.35,0.0,0.14222,0.00011,15.53202]
[1777532747243,30.5,75682.35,0.0,0.14222,0.00011,15.53202]
[1777532747838,30.5,75684.17,0.0,0.14242,0.00011,15.54679]
[1777532748548,30.5,75684.17,0.0,0.14242,0.00011,15.54679]
[1777532748573,30.5,75684.17,0.0,0.14242,0.00011,15.54679]
[1777532748599,30.5,75684.17,0.0,0.14242,0.00011,15.5468]
[1777532750586,30.5,75684.52,0.0,0.14246,0.00011,15.54964]
[1777532750607,30.5,75684.52,0.0,0.14246,0.00011,15.54964]
[1777532750624,30.5,75684.52,0.0,0.14246,0.00011,15.54964]
[1777532750668,30.5,75684.52,0.0,0.14246,0.00011,15.54964]
[1777532750771,30.5,75684.15,0.0,0.14242,0.00011,15.54664]
[1777532752598,30.5,75684.15,0.0,0.14242,0.00011,15.54664]
[1777532752627,30.5,75684.15,0.0,0.14242,0.00011,15.54664]
[1777532752721,30.5,75685.72,0.0,0.14259,0.00011,15.55937]
[1777532752935,30.5,75685.72,0.0,0.14259,0.00011,15.55937]
[1777532753819,30.5,75694.21,0.0,0.1435,0.00011,15.62817]
[1777532754622,30.5,75694.21,0.0,0.1435,0.00011,15.62817]
[1777532754645,30.5,75694.21,0.0,0.1435,0.00011,15.62817]
[1777532759652,30.49,75696.14,0.0,0.1437,0.00011,15.64333]
[1777532760701,30.49,75694.48,0.0,0.14352,0.00011,15.62976]
[1777532760711,30.49,75694.48,0.0,0.14352,0.00011,15.62976]
[1777532762730,30.49,75691.13,0.0,0.14315,0.00011,15.60244]
[1777532762740,30.49,75691.13,0.0,0.14315,0.00011,15.60244]
[1777532767759,30.49,75698.02,0.0,0.14389,0.00011,15.65795]
[1777532768790,30.49,75704.62,0.0,0.1446,0.00011,15.71136]
[1777532768803,30.49,75704.62,0.0,0.1446,0.00011,15.71136]
[1777532768823,30.49,75704.62,0.0,0.1446,0.00011,15.71136]
[1777532768838,30.49,75704.62,0.0,0.1446,0.00011,15.71136]
[1777532774781,30.49,75706.62,0.0,0.1448,0.00011,15.72665]
[1777532779817,30.49,75701.5,0.0,0.14424,0.00011,15.68457]
[1777532784851,30.49,75703.01,0.0,0.1444,0.00011,15.69646]
[1777532789886,30.49,75704.29,0.0,0.14453,0.00011,15.70647]
[1777532794922,30.49,75701.51,0.0,0.1442,0.00011,15.67971]
[1777532799956,30.49,75703.16,0.0,0.14438,0.00011,15.69284]
[1777532803993,30.49,75702.34,0.0,0.14429,0.00011,15.68603]
[1777532805684,30.49,75707.65,0.0,0.14486,0.00011,15.72908]
[1777532806295,30.49,75712.68,0.0,0.1454,0.00011,15.76977]
[1777532806825,30.49,75712.68,0.0,0.1454,0.00011,15.76977]
[1777532810498,30.49,75712.27,0.0,0.14535,0.00011,15.76575]
[1777532810698,30.49,75712.27,0.0,0.14535,0.00011,15.76575]
[1777532810702,30.49,75713.14,0.0,0.14544,0.00011,15.77264]
[1777532813962,30.49,75718.18,0.0,0.14598,0.00011,15.81339]
[1777532814405,30.49,75716.92,0.0,0.14585,0.00011,15.80313]
[1777532815785,30.49,75718.47,0.0,0.14601,0.00011,15.8157]
[1777532815883,30.49,75717.67,0.0,0.14592,0.00011,15.80893]
[1777532820550,30.48,75715.54,0.0,0.14568,0.00011,15.79083]
[1777532820632,30.48,75715.54,0.0,0.14568,0.00011,15.79083]
[1777532821405,30.48,75712.46,0.0,0.14534,0.00011,15.76532]
[1777532821588,30.48,75712.46,0.0,0.14534,0.00011,15.76532]
[1777532821880,30.48,75710.67,0.0,0.14514,0.00011,15.75055]
[1777532823445,30.48,75709.94,0.0,0.14506,0.00011,15.74441]
[1777532823455,30.48,75709.94,0.0,0.14506,0.00011,15.74441]
[1777532825460,30.48,75710.67,0.0,0.14514,0.00011,15.75037]
[1777532825548,30.48,75711.75,0.0,0.14526,0.00011,15.75916]
[1777532830155,30.48,75713.56,0.0,0.14545,0.00011,15.7734]
[1777532830212,30.48,75713.33,0.0,0.14542,0.00011,15.77129]
[1777532833971,30.48,75712.89,0.0,0.14537,0.00011,15.76723]
[1777532834971,30.48,75712.89,0.0,0.14536,0.00011,15.76699]
[1777532836627,30.48,75713.33,0.0,0.1454,0.00011,15.7701]
[1777532836648,30.48,75717.31,0.0,0.14583,0.00011,15.80191]
[1777532837806,30.48,75717.31,0.0,0.14583,0.00011,15.80191]
[1777532837884,30.48,75716.85,0.0,0.14578,0.00011,15.79813]
[1777532838870,30.48,75716.85,0.0,0.14578,0.00011,15.79813]
[1777532838908,30.48,75716.37,0.0,0.14572,0.00011,15.79395]
[1777532843515,30.48,75715.47,0.0,0.14561,0.00011,15.78581]
[1777532843525,30.48,75714.87,0.0,0.14554,0.00011,15.78067]
[1777532844629,30.48,75714.87,0.0,0.14554,0.00011,15.78067]
[1777532844694,30.48,75715.31,0.0,0.14558,0.00011,15.78371]
[1777532850305,30.47,75713.92,0.0,0.14543,0.00011,15.77206]
[1777532855831,30.47,75710.17,0.0,0.14499,0.00011,15.73771]
[1777532861301,30.47,75709.68,0.0,0.14494,0.00011,15.73394]
[1777532861402,30.47,75717.02,0.0,0.14574,0.00011,15.7936]
[1777532866426,30.47,75716.02,0.0,0.14563,0.00011,15.78523]
[1777532871462,30.47,75718.49,0.0,0.14589,0.00011,15.80506]
[1777532876498,30.47,75720.32,0.0,0.14609,0.00011,15.81947]
[1777532881532,30.47,75718.53,0.0,0.14589,0.00011,15.80456]
[1777532884187,30.47,75727.4,0.0,0.14685,0.00011,15.87648]
[1777532884553,30.47,75727.4,0.0,0.14685,0.00011,15.87648]
[1777532889862,30.47,75729.51,0.0,0.14707,0.00011,15.893]
[1777532889952,30.47,75741.9,0.0,0.14843,0.00011,15.99366]
[1777532895403,30.47,75746.9,0.0,0.14898,0.00011,16.03415]
[1777532895624,30.47,75746.9,0.0,0.14898,0.00011,16.03415]
[1777532896006,30.47,75752.44,0.0,0.14959,0.00011,16.0791]
[1777532896301,30.47,75752.44,0.0,0.14959,0.00011,16.0791]
[1777532896458,30.47,75752.44,0.0,0.14959,0.00011,16.0791]
[1777532896683,30.47,75752.44,0.0,0.14959,0.00011,16.0791]
[1777532896703,30.47,75752.44,0.0,0.14959,0.00011,16.0791]
[1777532896754,30.47,75765.95,0.0,0.15108,0.00011,16.18909]
[1777532900470,30.47,75765.63,0.0,0.15105,0.00011,16.18632]
[1777532900501,30.47,75765.63,0.0,0.15105,0.00011,16.18632]
[1777532900901,30.47,75765.63,0.0,0.15105,0.00011,16.18632]
[1777532901002,30.47,75765.63,0.0,0.15104,0.00011,16.18616]
[1777532901606,30.47,75765.63,0.0,0.15104,0.00011,16.18616]
[1777532904454,30.47,75759.02,0.0,0.1503,0.00011,16.13187]
[1777532904476,30.47,75759.02,0.0,0.1503,0.00011,16.13187]
[1777532904708,30.47,75755.64,0.0,0.14993,0.00011,16.10426]
[1777532906415,30.47,75756.55,0.0,0.15003,0.00011,16.11158]
[1777532906722,30.47,75757.81,0.0,0.15017,0.00011,16.12174]
[1777532911756,30.47,75760.15,0.0,0.15039,0.00011,16.13632]
[1777532916792,30.47,75762.05,0.0,0.15059,0.00011,16.15111]
[1777532921845,30.47,75763.96,0.0,0.15079,0.00011,16.16605]
[1777532927279,30.46,75769.35,0.0,0.15138,0.00011,16.20868]
[1777532932722,30.46,75774.84,0.0,0.15197,0.00011,16.25221]
[1777532938946,30.46,75775.47,0.0,0.15201,0.00011,16.25537]
[1777532942824,30.46,75775.42,0.0,0.152,0.00011,16.25412]
[1777532942831,30.46,75775.42,0.0,0.152,0.00011,16.25412]
[1777532942976,30.46,75772.1,0.0,0.15162,0.00011,16.22677]
[1777532947198,30.45,75773.31,0.0,0.15174,0.00011,16.23561]
[1777532947239,30.45,75773.31,0.0,0.15174,0.00011,16.23561]
[1777532947916,30.45,75773.31,0.0,0.15174,0.00011,16.23561]
[1777532947958,30.45,75773.31,0.0,0.15174,0.00011,16.23561]
[1777532948049,30.45,75785.32,0.0,0.15308,0.00011,16.33329]
[1777532948934,30.45,75785.32,0.0,0.15308,0.00011,16.33329]
[1777532949020,30.45,75785.32,0.0,0.15308,0.00011,16.33309]
[1777532950921,30.45,75786.32,0.0,0.15319,0.00011,16.34107]
[1777532950938,30.45,75786.32,0.0,0.15319,0.00011,16.34107]
[1777532951043,30.45,75786.32,0.0,0.15319,0.00011,16.34107]
[1777532951113,30.45,75777.97,0.0,0.15225,0.00011,16.27278]
[1777532951504,30.45,75777.97,0.0,0.15225,0.00011,16.27278]
[1777532952041,30.45,75777.97,0.0,0.15225,0.00011,16.27251]
[1777532957077,30.45,75777.73,0.0,0.15221,0.00011,16.26999]
[1777532962116,30.45,75785.96,0.0,0.15313,0.00011,16.33658]
[1777532967924,30.45,75791.06,0.0,0.15368,0.00011,16.3768]
[1777532971759,30.45,75780.77,0.0,0.15249,0.00011,16.28832]
[1777532977994,30.44,75777.15,0.0,0.15207,0.00011,16.25787]
[1777532983718,30.44,75776.11,0.0,0.15195,0.00011,16.24884]
[1777532983968,30.44,75775.78,0.0,0.1519,0.00011,16.24568]
[1777532984296,30.44,75775.78,0.0,0.1519,0.00011,16.24568]
[1777532985328,30.44,75774.76,0.0,0.15179,0.00011,16.23736]
[1777532987484,30.44,75774.2,0.0,0.15172,0.00011,16.23213]
[1777532994348,30.44,75770.61,0.0,0.1513,0.00011,16.20155]
[1777532997659,30.44,75771.14,0.0,0.15135,0.00011,16.20552]
[1777532999323,30.44,75770.98,0.0,0.15133,0.00011,16.20386]
[1777533004815,30.44,75773.26,0.0,0.15157,0.00011,16.22152]
[1777533005975,30.44,75777.07,0.0,0.15199,0.00011,16.2524]
[1777533006077,30.44,75776.5,0.0,0.15192,0.00011,16.24731]
[1777533011385,30.43,75780.66,0.0,0.15238,0.00011,16.2807]
[1777533016501,30.43,75787.74,0.0,0.15316,0.00011,16.33746]
[1777533021538,30.43,75786.84,0.0,0.15305,0.00011,16.32916]
[1777533026572,30.43,75782.87,0.0,0.15259,0.00011,16.29598]
[1777533031607,30.43,75783.49,0.0,0.15262,0.00011,16.29649]
[1777533036642,30.43,75775.42,0.0,0.15171,0.00011,16.23019]
[1777533041965,30.43,75771.92,0.0,0.15132,0.00011,16.2015]
[1777533047008,30.43,75772.21,0.0,0.15135,0.00011,16.20371]
[1777533053763,30.43,75771.33,0.0,0.15125,0.00011,16.19632]
[1777533058339,30.43,75770.98,0.0,0.15121,0.00011,16.19342]
[1777533058399,30.43,75770.98,0.0,0.15121,0.00011,16.19342]
[1777533058798,30.43,75771.23,0.0,0.15124,0.00011,16.19546]
[1777533060215,30.43,75771.23,0.0,0.15124,0.00011,16.19546]
[1777533060288,30.43,75771.4,0.0,0.15125,0.00011,16.19668]
[1777533060966,30.43,75771.4,0.0,0.15125,0.00011,16.19668]
[1777533060974,30.43,75771.4,0.0,0.15125,0.00011,16.19668]
[1777533061133,30.43,75771.4,0.0,0.15125,0.00011,16.19668]
[1777533062241,30.43,75769.85,0.0,0.15108,0.00011,16.18402]
[1777533062246,30.43,75769.85,0.0,0.15108,0.00011,16.18402]
[1777533062826,30.43,75768.54,0.0,0.15093,0.00011,16.17319]
[1777533068073,30.43,75769.19,0.0,0.151,0.00011,16.17845]
[1777533069961,30.43,75767.6,0.0,0.15083,0.00011,16.16556]
[1777533069976,30.43,75767.6,0.0,0.15083,0.00011,16.16556]
[1777533070032,30.43,75765.69,0.0,0.15062,0.00011,16.15002]
[1777533070328,30.43,75765.69,0.0,0.15062,0.00011,16.15002]
[1777533071320,30.43,75765.69,0.0,0.15061,0.00011,16.14992]
[1777533071942,30.43,75765.69,0.0,0.15061,0.00011,16.14992]
[1777533071951,30.43,75765.69,0.0,0.15061,0.00011,16.14992]
[1777533072123,30.43,75765.69,0.0,0.15061,0.00011,16.14992]
[1777533072359,30.43,75769.32,0.0,0.15102,0.00011,16.17936]
[1777533073717,30.43,75769.32,0.0,0.15101,0.00011,16.17916]
[1777533073961,30.43,75769.2,0.0,0.151,0.00011,16.17818]
[1777533079945,30.43,75769.62,0.0,0.15104,0.00011,16.18128]
[1777533082649,30.43,75770.97,0.0,0.15119,0.00011,16.19209]
[1777533082744,30.43,75770.97,0.0,0.15119,0.00011,16.19209]
[1777533082967,30.42,75770.97,0.0,0.15119,0.00011,16.19188]
[1777533084494,30.42,75770.75,0.0,0.15116,0.00011,16.18987]
[1777533090028,30.42,75771.63,0.0,0.15124,0.00011,16.19585]
[1777533093249,30.42,75771.47,0.0,0.15119,0.00011,16.19023]
[1777533093272,30.42,75777.95,0.0,0.15191,0.00011,16.2429]
[1777533099081,30.42,75779.2,0.0,0.15204,0.00011,16.25239]
[1777533100571,30.42,75780.19,0.0,0.15215,0.00011,16.26038]
[1777533101069,30.42,75780.19,0.0,0.15215,0.00011,16.26038]
[1777533101148,30.42,75780.19,0.0,0.15215,0.00011,16.26038]
[1777533101252,30.42,75780.19,0.0,0.15215,0.00011,16.26038]
[1777533101199,30.42,75789.05,0.0,0.15314,0.00011,16.33262]
[1777533101410,30.42,75789.05,0.0,0.15314,0.00011,16.33262]
[1777533102100,30.42,75789.05,0.0,0.15314,0.00011,16.33268]
[1777533104097,30.42,75795.47,0.0,0.15387,0.00011,16.3851]
[1777533104205,30.42,75792.75,0.0,0.15356,0.00011,16.36289]
[1777533104515,30.42,75792.75,0.0,0.15356,0.00011,16.36289]
[1777533105375,30.42,75792.75,0.0,0.15356,0.00011,16.3629]
[1777533106129,30.42,75791.84,0.0,0.15346,0.00011,16.35548]
[1777533106783,30.42,75791.84,0.0,0.15346,0.00011,16.35548]
[1777533106807,30.42,75791.84,0.0,0.15346,0.00011,16.35548]
[1777533107136,30.42,75791.08,0.0,0.15337,0.00011,16.3493]
[1777533108809,30.42,75788.97,0.0,0.15313,0.00011,16.3321]
[1777533108825,30.42,75788.97,0.0,0.15313,0.00011,16.3321]
[1777533109150,30.42,75789.96,0.0,0.15325,0.00011,16.34021]
[1777533110800,30.42,75789.88,0.0,0.15324,0.00011,16.33958]
[1777533110852,30.42,75789.43,0.0,0.15319,0.00011,16.3359]
[1777533112127,30.42,75789.43,0.0,0.15319,0.00011,16.3359]
[1777533112178,30.42,75788.9,0.0,0.15313,0.00011,16.33162]
[1777533117206,30.42,75786.54,0.0,0.15286,0.00011,16.31244]
[1777533118180,30.42,75786.54,0.0,0.15286,0.00011,16.31247]
[1777533120601,30.42,75780.74,0.0,0.15222,0.00011,16.26527]
[1777533122968,30.42,75774.19,0.0,0.15149,0.00011,16.21199]
[1777533123248,30.42,75772.83,0.0,0.15133,0.00011,16.20082]
[1777533128282,30.42,75774.03,0.0,0.15146,0.00011,16.21035]
[1777533133317,30.42,75773.79,0.0,0.15143,0.00011,16.20828]
[1777533139121,30.42,75774.29,0.0,0.15149,0.00011,16.21237]
[1777533143164,30.42,75781.43,0.0,0.15229,0.00011,16.27059]
[1777533143180,30.42,75783.07,0.0,0.15248,0.00011,16.28417]
[1777533144364,30.42,75783.07,0.0,0.15248,0.00011,16.28417]
[1777533144452,30.42,75783.07,0.0,0.15248,0.00011,16.28417]
[1777533145649,30.42,75780.74,0.0,0.15222,0.00011,16.26532]
[1777533146068,30.42,75780.74,0.0,0.15222,0.00011,16.26532]
[1777533147888,30.42,75780.8,0.0,0.15223,0.00011,16.2662]
[1777533149224,30.42,75776.25,0.0,0.15172,0.00011,16.22903]
[1777533149301,30.42,75777.38,0.0,0.15185,0.00011,16.23829]
[1777533154467,30.42,75776.2,0.0,0.15169,0.00011,16.22491]
[1777533161519,30.42,75776.42,0.0,0.15172,0.00011,16.22698]
[1777533166552,30.42,75777.21,0.0,0.15181,0.00011,16.23362]
[1777533171645,30.42,75778.2,0.0,0.15192,0.00011,16.24188]
[1777533177629,30.42,75779.79,0.0,0.1521,0.00011,16.25491]
[1777533182664,30.42,75780.15,0.0,0.15214,0.00011,16.25814]
[1777533187699,30.42,75780.05,0.0,0.15214,0.00011,16.2576]
[1777533192734,30.42,75783.2,0.0,0.15249,0.00011,16.28353]
[1777533197769,30.42,75781.35,0.0,0.15229,0.00011,16.26864]
[1777533202804,30.43,75780.2,0.0,0.15216,0.00011,16.25956]
[1777533208245,30.43,75779.36,0.0,0.15207,0.00011,16.25297]
[1777533213248,30.43,75770.78,0.0,0.15109,0.00011,16.17966]
[1777533214744,30.43,75769.07,0.0,0.15091,0.00011,16.16588]
[1777533214769,30.43,75769.07,0.0,0.15091,0.00011,16.16588]
[1777533224312,30.43,75767.79,0.0,0.15079,0.00011,16.15714]
[1777533230092,30.43,75766.61,0.0,0.15067,0.00011,16.1487]
[1777533233230,30.43,75766.53,0.0,0.15067,0.00011,16.14877]
[1777533233376,30.43,75766.53,0.0,0.15067,0.00011,16.14877]
[1777533233385,30.43,75765.67,0.0,0.15058,0.00011,16.14196]
[1777533239059,30.44,75765.78,0.0,0.15061,0.00011,16.14402]
[1777533240869,30.44,75765.61,0.0,0.15059,0.00011,16.14283]
[1777533240955,30.44,75765.61,0.0,0.15059,0.00011,16.14283]
[1777533241328,30.44,75765.61,0.0,0.15059,0.00011,16.14283]
[1777533241338,30.44,75752.75,0.0,0.14917,0.00011,16.03821]
[1777533241548,30.44,75752.75,0.0,0.14917,0.00011,16.03821]
[1777533242422,30.44,75752.75,0.0,0.14917,0.00011,16.03821]
[1777533242106,30.44,75743.42,0.0,0.14814,0.00011,15.96239]
[1777533242475,30.44,75743.42,0.0,0.14814,0.00011,15.96239]
[1777533242930,30.44,75743.42,0.0,0.14814,0.00011,15.96239]
[1777533244392,30.44,75744.1,0.0,0.14822,0.00011,15.96822]
[1777533244431,30.44,75743.5,0.0,0.14816,0.00011,15.96361]
[1777533249893,30.44,75748.69,0.0,0.14875,0.00011,16.00711]
[1777533254164,30.44,75760.16,0.0,0.15003,0.00011,16.10139]
[1777533259200,30.44,75765.56,0.0,0.15063,0.00011,16.14571]
[1777533264234,30.44,75765.31,0.0,0.15061,0.00011,16.1439]
[1777533269268,30.44,75767.05,0.0,0.15081,0.00011,16.15834]
[1777533274305,30.44,75768.24,0.0,0.15091,0.00011,16.16439]
[1777533279339,30.44,75768.39,0.0,0.15093,0.00011,16.16582]
[1777533284374,30.44,75769.66,0.0,0.15108,0.00011,16.17636]
[1777533287264,30.44,75770.29,0.0,0.15115,0.00011,16.18155]
[1777533292430,30.44,75772.07,0.0,0.15135,0.00011,16.19614]
[1777533297466,30.44,75772.86,0.0,0.15144,0.00011,16.20269]
[1777533302500,30.45,75771.26,0.0,0.15128,0.00011,16.19093]
[1777533307536,30.45,75773.62,0.0,0.15156,0.00011,16.21148]
[1777533312571,30.45,75772.67,0.0,0.15147,0.00011,16.20498]
[1777533318372,30.45,75772.6,0.0,0.15148,0.00011,16.20544]
[1777533318409,30.45,75772.73,0.0,0.1515,0.00011,16.20701]
[1777533323647,30.46,75771.62,0.0,0.15139,0.00011,16.19927]
[1777533329170,30.46,75772.99,0.0,0.15156,0.00011,16.21147]
[1777533333352,30.46,75773.25,0.0,0.15158,0.00011,16.21123]
[1777533333378,30.46,75772.76,0.0,0.15154,0.00011,16.20799]
[1777533338754,30.46,75776.28,0.0,0.15196,0.00011,16.23856]
[1777533343788,30.47,75774.74,0.0,0.15181,0.00011,16.22779]
[1777533346366,30.47,75773.63,0.0,0.15169,0.00011,16.2191]
[1777533347536,30.47,75773.37,0.0,0.15167,0.00011,16.21772]
[1777533348489,30.47,75767.5,0.0,0.15103,0.00011,16.17043]
[1777533349570,30.47,75768.24,0.0,0.15111,0.00011,16.17689]
[1777533349830,30.47,75768.24,0.0,0.15111,0.00011,16.17689]
[1777533354865,30.47,75774.72,0.0,0.15186,0.00011,16.23157]
[1777533359928,30.48,75774.23,0.0,0.15183,0.00011,16.229]
[1777533363286,30.48,75779.46,0.0,0.15243,0.00011,16.27267]
[1777533363376,30.48,75789.97,0.0,0.15362,0.00011,16.35886]
[1777533363970,30.48,75789.97,0.0,0.15362,0.00011,16.35886]
[1777533364067,30.48,75792.38,0.0,0.15389,0.00011,16.37851]
[1777533365214,30.48,75792.38,0.0,0.15389,0.00011,16.37851]
[1777533365460,30.48,75794.77,0.0,0.15416,0.00011,16.39833]
[1777533365749,30.48,75794.77,0.0,0.15416,0.00011,16.39833]
[1777533366404,30.48,75798.85,0.0,0.15462,0.00011,16.43172]
[1777533368867,30.48,75796.02,0.0,0.15431,0.00011,16.40874]
[1777533369281,30.48,75796.02,0.0,0.15431,0.00011,16.40874]
[1777533372311,30.48,75794.88,0.0,0.15418,0.00011,16.39992]
[1777533372699,30.48,75792.09,0.0,0.15387,0.00011,16.37731]
[1777533372714,30.48,75792.09,0.0,0.15387,0.00011,16.37731]
[1777533373517,30.48,75789.72,0.0,0.15361,0.00011,16.35815]
[1777533377169,30.48,75788.32,0.0,0.15346,0.00011,16.34735]
[1777533377178,30.48,75788.32,0.0,0.15346,0.00011,16.34735]
[1777533377207,30.48,75788.32,0.0,0.15346,0.00011,16.34735]
[1777533377270,30.48,75790.45,0.0,0.1537,0.00011,16.36492]
[1777533377861,30.48,75790.45,0.0,0.1537,0.00011,16.36492]
[1777533378322,30.48,75788.73,0.0,0.15351,0.00011,16.35108]
[1777533382710,30.48,75789.75,0.0,0.15363,0.00011,16.35994]
[1777533382736,30.48,75789.75,0.0,0.15363,0.00011,16.35994]
[1777533383074,30.48,75788.18,0.0,0.15346,0.00011,16.34733]
[1777533383939,30.48,75788.18,0.0,0.15346,0.00011,16.34733]
[1777533384567,30.49,75785.72,0.0,0.15319,0.00011,16.3277]
[1777533385955,30.49,75786.02,0.0,0.15322,0.00011,16.33037]
[1777533385965,30.49,75786.02,0.0,0.15322,0.00011,16.33037]
[1777533385975,30.49,75786.02,0.0,0.15322,0.00011,16.33037]
[1777533390357,30.49,75784.78,0.0,0.1531,0.00011,16.32117]
[1777533392025,30.49,75784.24,0.0,0.15302,0.00011,16.31334]
[1777533392047,30.49,75784.24,0.0,0.15302,0.00011,16.31334]
[1777533392137,30.49,75784.24,0.0,0.15302,0.00011,16.31334]
[1777533394052,30.49,75785.91,0.0,0.15321,0.00011,16.32743]
[1777533394073,30.49,75785.91,0.0,0.15321,0.00011,16.32743]
[1777533394155,30.49,75785.56,0.0,0.15317,0.00011,16.32458]
[1777533395266,30.49,75785.56,0.0,0.15317,0.00011,16.32458]
[1777533395395,30.49,75785.56,0.0,0.15317,0.00011,16.32458]
[1777533400005,30.49,75789.63,0.0,0.15365,0.00011,16.35897]
[1777533400597,30.49,75789.63,0.0,0.15365,0.00011,16.35897]
[1777533400193,30.49,75789.63,0.0,0.15365,0.00011,16.35917]
[1777533401200,30.49,75789.73,0.0,0.15366,0.00011,16.36017]
[1777533405940,30.49,75784.71,0.0,0.15311,0.00011,16.32019]
[1777533406235,30.49,75783.9,0.0,0.15302,0.00011,16.31384]
[1777533411270,30.5,75782.7,0.0,0.15291,0.00011,16.30535]
[1777533413830,30.5,75783.08,0.0,0.15296,0.00011,16.30895]
[1777533414430,30.5,75783.08,0.0,0.15296,0.00011,16.30895]
[1777533416198,30.5,75783.11,0.0,0.15296,0.00011,16.30945]
[1777533416312,30.5,75783.11,0.0,0.15297,0.00011,16.30995]
[1777533421347,30.5,75781.87,0.0,0.15285,0.00011,16.30109]
[1777533424953,30.5,75781.69,0.0,0.15284,0.00011,16.30011]
[1777533426425,30.5,75778.27,0.0,0.15246,0.00011,16.27273]
[1777533426450,30.5,75778.27,0.0,0.15246,0.00011,16.27273]
[1777533426531,30.5,75777.17,0.0,0.15234,0.00011,16.26399]
[1777533431559,30.5,75778.23,0.0,0.15248,0.00011,16.27385]
[1777533437459,30.51,75777.18,0.0,0.15238,0.00011,16.26687]
[1777533443502,30.51,75769.03,0.0,0.1515,0.00011,16.20264]
[1777533448537,30.51,75766.28,0.0,0.15122,0.00011,16.1821]
[1777533453572,30.52,75767.67,0.0,0.15137,0.00011,16.19148]
[1777533458607,30.52,75767.93,0.0,0.15143,0.00011,16.19543]
[1777533463642,30.52,75772.71,0.0,0.15199,0.00011,16.23613]
[1777533468677,30.53,75774.01,0.0,0.15215,0.00011,16.24818]
[1777533473712,30.53,75775.09,0.0,0.15229,0.00011,16.25842]
[1777533478747,30.53,75775.05,0.0,0.15231,0.00011,16.25948]
[1777533483772,30.53,75775.73,0.0,0.1524,0.00011,16.2661]
[1777533489826,30.54,75777.75,0.0,0.15265,0.00011,16.28418]
[1777533494861,30.54,75778.59,0.0,0.15276,0.00011,16.29209]
[1777533497272,30.54,75778.35,0.0,0.15273,0.00011,16.29035]
[1777533497513,30.54,75780.02,0.0,0.15293,0.00011,16.30441]
[1777533502917,30.54,75781.52,0.0,0.15311,0.00011,16.31782]
[1777533507951,30.54,75780.01,0.0,0.15296,0.00011,16.30676]
[1777533511114,30.54,75780.09,0.0,0.15298,0.00011,16.30793]
[1777533511225,30.54,75780.09,0.0,0.15298,0.00011,16.30793]
[1777533511409,30.54,75780.09,0.0,0.15298,0.00011,16.30793]
[1777533517216,30.55,75778.47,0.0,0.15279,0.00011,16.29255]
[1777533523057,30.55,75779.64,0.0,0.15295,0.00011,16.30415]
[1777533525079,30.55,75779.06,0.0,0.15289,0.00011,16.29972]
[1777533525541,30.55,75779.06,0.0,0.15289,0.00011,16.29972]
[1777533527788,30.55,75775.42,0.0,0.1525,0.00011,16.27103]
[1777533529622,30.55,75775.42,0.0,0.1525,0.00011,16.27137]
[1777533529655,30.55,75773.85,0.0,0.15234,0.00011,16.25922]
[1777533534979,30.56,75773.41,0.0,0.1523,0.00011,16.25688]
[1777533540007,30.56,75774.22,0.0,0.15241,0.00011,16.26495]
[1777533545123,30.56,75776.37,0.0,0.15267,0.00011,16.28377]
[1777533545439,30.56,75776.37,0.0,0.15267,0.00011,16.28377]
[1777533545465,30.56,75779.82,0.0,0.15307,0.00011,16.3123]
[1777533546155,30.56,75779.82,0.0,0.15307,0.00011,16.3123]
[1777533546257,30.56,75780.84,0.0,0.15318,0.00011,16.32059]
[1777533547234,30.56,75780.84,0.0,0.15318,0.00011,16.32059]
[1777533547281,30.56,75779.91,0.0,0.15308,0.00011,16.31324]
[1777533552858,30.56,75780.66,0.0,0.15318,0.00011,16.32037]
[1777533553891,30.56,75780.41,0.0,0.15315,0.00011,16.31853]
[1777533554275,30.57,75780.19,0.0,0.15313,0.00011,16.31695]
[1777533558634,30.57,75779.61,0.0,0.15308,0.00011,16.31287]
[1777533558690,30.57,75779.29,0.0,0.15305,0.00011,16.31069]
[1777533560766,30.57,75779.29,0.0,0.15305,0.00011,16.31069]
[1777533561192,30.57,75779.24,0.0,0.15304,0.00011,16.3105]
[1777533561717,30.57,75779.24,0.0,0.15304,0.00011,16.3105]
[1777533568102,30.57,75780.22,0.0,0.15317,0.00011,16.31975]
[1777533568487,30.57,75780.22,0.0,0.15317,0.00011,16.31975]
[1777533569138,30.57,75779.61,0.0,0.15311,0.00011,16.31542]
[1777533569381,30.57,75779.61,0.0,0.15312,0.00011,16.31563]
[1777533570676,30.57,75779.61,0.0,0.15312,0.00011,16.31563]
[1777533570726,30.57,75779.36,0.0,0.15309,0.00011,16.31382]
[1777533571072,30.57,75779.36,0.0,0.15309,0.00011,16.31382]
[1777533571310,30.57,75779.36,0.0,0.15309,0.00011,16.31382]
[1777533571395,30.57,75779.36,0.0,0.15306,0.00011,16.31016]
[1777533573545,30.57,75777.98,0.0,0.15291,0.00011,16.29918]
[1777533573627,30.57,75777.98,0.0,0.15291,0.00011,16.29918]
[1777533573650,30.57,75777.98,0.0,0.15291,0.00011,16.29918]
[1777533573666,30.57,75778.45,0.0,0.15297,0.00011,16.30323]
[1777533574140,30.57,75778.45,0.0,0.15297,0.00011,16.30323]
[1777533574416,30.57,75778.45,0.0,0.15297,0.00011,16.30346]
[1777533576430,30.57,75766.45,0.0,0.15164,0.00011,16.20666]
[1777533581465,30.58,75766.6,0.0,0.15168,0.00011,16.20965]
[1777533586501,30.58,75766.74,0.0,0.15172,0.00011,16.21248]
[1777533591539,30.58,75765.69,0.0,0.15163,0.00011,16.20569]
[1777533596571,30.59,75763.9,0.0,0.15146,0.00011,16.19289]
[1777533596974,30.59,75763.9,0.0,0.15146,0.00011,16.19289]
[1777533597300,30.59,75763.9,0.0,0.15146,0.00011,16.19289]
[1777533597578,30.59,75765.18,0.0,0.1516,0.00011,16.20362]
[1777533598585,30.59,75754.06,0.0,0.15037,0.00011,16.11369]
[1777533599587,30.59,75754.06,0.0,0.15037,0.00011,16.11369]
[1777533599737,30.59,75754.06,0.0,0.15037,0.00011,16.11369]
[1777533599909,30.59,75753.11,0.0,0.15027,0.00011,16.10636]
[1777533605637,30.59,75749.98,0.0,0.14995,0.00011,16.08244]
[1777533610669,30.59,75751.06,0.0,0.15008,0.00011,16.09224]
[1777533615704,30.59,75751.99,0.0,0.1502,0.00011,16.10059]
[1777533620739,30.59,75754.33,0.0,0.15047,0.00011,16.12026]
[1777533625774,30.6,75755.77,0.0,0.15063,0.00011,16.13247]
[1777533626148,30.6,75755.77,0.0,0.15063,0.00011,16.13247]
[1777533626422,30.6,75755.77,0.0,0.15063,0.00011,16.13247]
[1777533628827,30.6,75750.11,0.0,0.15001,0.00011,16.08665]
[1777533631227,30.6,75754.06,0.0,0.15045,0.00011,16.11877]
[1777533632342,30.6,75754.03,0.0,0.15041,0.00011,16.11465]
[1777533632824,30.6,75756.51,0.0,0.15069,0.00011,16.13476]
[1777533634230,30.6,75759.67,0.0,0.15104,0.00011,16.16049]
[1777533634759,30.6,75759.67,0.0,0.15104,0.00011,16.16049]
[1777533642894,30.6,75772.83,0.0,0.1525,0.00011,16.26727]
[1777533647929,30.6,75772.68,0.0,0.15248,0.00011,16.2658]
[1777533652964,30.6,75776.21,0.0,0.15289,0.00011,16.29555]
[1777533657999,30.6,75775.12,0.0,0.15279,0.00011,16.28765]
[1777533663038,30.6,75772.68,0.0,0.15253,0.00011,16.26889]
[1777533668074,30.6,75777.1,0.0,0.15304,0.00011,16.30588]
[1777533673108,30.6,75776.3,0.0,0.15296,0.00011,16.3003]
[1777533678143,30.61,75776.34,0.0,0.15298,0.00011,16.30158]
[1777533683178,30.61,75773.88,0.0,0.15272,0.00011,16.28263]
[1777533688213,30.61,75774.4,0.0,0.15279,0.00011,16.2875]
[1777533692318,30.61,75774.43,0.0,0.15277,0.00011,16.2845]
[1777533692335,30.61,75773.49,0.0,0.15267,0.00011,16.27695]
[1777533694920,30.61,75773.49,0.0,0.15267,0.00011,16.27703]
[1777533695262,30.61,75774.59,0.0,0.15279,0.00011,16.28612]
[1777533697871,30.61,75774.56,0.0,0.15279,0.00011,16.28595]
[1777533697881,30.61,75774.34,0.0,0.15277,0.00011,16.28432]
[1777533701578,30.61,75774.21,0.0,0.15276,0.00011,16.28343]
[1777533701787,30.61,75774.28,0.0,0.15277,0.00011,16.28416]
[1777533707609,30.61,75780.01,0.0,0.15342,0.00011,16.33133]
[1777533707646,30.61,75780.62,0.0,0.15349,0.00011,16.3366]
[1777533713388,30.61,75779.39,0.0,0.15336,0.00011,16.32738]
[1777533715062,30.62,75779.38,0.0,0.15336,0.00011,16.32745]
[1777533715711,30.62,75779.38,0.0,0.15336,0.00011,16.32745]
[1777533715755,30.62,75777.43,0.0,0.15315,0.00011,16.31194]
[1777533721349,30.62,75774.27,0.0,0.15281,0.00011,16.28702]
[1777533726612,30.62,75776.11,0.0,0.15303,0.00011,16.30314]
[1777533731637,30.62,75775.98,0.0,0.15303,0.00011,16.30319]
[1777533736693,30.62,75775.72,0.0,0.15301,0.00011,16.30182]
[1777533742590,30.62,75775.11,0.0,0.15296,0.00011,16.29822]
[1777533744228,30.63,75773.79,0.0,0.15282,0.00011,16.2877]
[1777533744605,30.63,75773.79,0.0,0.15282,0.00011,16.28791]
[1777533747714,30.63,75768.02,0.0,0.15218,0.00011,16.24134]
[1777533747815,30.63,75767.9,0.0,0.15217,0.00011,16.2405]
[1777533748321,30.63,75767.9,0.0,0.15217,0.00011,16.2405]
[1777533748633,30.63,75767.9,0.0,0.15217,0.00011,16.24076]
[1777533751232,30.63,75767.24,0.0,0.1521,0.00011,16.23568]
[1777533751653,30.63,75766.25,0.0,0.15197,0.00011,16.22405]
[1777533752499,30.63,75766.25,0.0,0.15197,0.00011,16.22405]
[1777533752661,30.63,75766.38,0.0,0.15199,0.00011,16.22539]
[1777533755442,30.63,75763.25,0.0,0.15164,0.00011,16.20031]
[1777533755682,30.63,75763.0,0.0,0.15162,0.00011,16.19846]
[1777533760717,30.63,75762.85,0.0,0.15161,0.00011,16.19793]
[1777533761124,30.63,75762.85,0.0,0.15161,0.00011,16.19793]
[1777533761135,30.63,75763.08,0.0,0.15163,0.00011,16.1998]
[1777533765527,30.63,75765.18,0.0,0.15187,0.00011,16.21688]
[1777533765752,30.63,75765.19,0.0,0.15187,0.00011,16.21692]
[1777533770471,30.63,75767.05,0.0,0.15207,0.00011,16.23177]
[1777533770787,30.63,75767.39,0.0,0.15211,0.00011,16.23446]
[1777533775822,30.63,75765.84,0.0,0.15193,0.00011,16.2216]
[1777533780857,30.63,75766.75,0.0,0.15203,0.00011,16.22868]
[1777533785892,30.63,75769.61,0.0,0.15234,0.00011,16.25153]
[1777533790927,30.63,75768.73,0.0,0.15224,0.00011,16.244]
[1777533795962,30.63,75770.25,0.0,0.15241,0.00011,16.25625]
[1777533800713,30.63,75770.96,0.0,0.15249,0.00011,16.26187]
[1777533800998,30.63,75771.07,0.0,0.1525,0.00011,16.26272]
[1777533803660,30.63,75771.62,0.0,0.15256,0.00011,16.26712]
[1777533803721,30.63,75771.62,0.0,0.15256,0.00011,16.26712]
[1777533804019,30.63,75771.51,0.0,0.15255,0.00011,16.26618]
[1777533804750,30.63,75771.51,0.0,0.15255,0.00011,16.26618]
[1777533806505,30.63,75771.98,0.0,0.1526,0.00011,16.26991]
[1777533807039,30.63,75772.97,0.0,0.15271,0.00011,16.27789]
[1777533810732,30.63,75774.22,0.0,0.15284,0.00011,16.2879]
[1777533810904,30.63,75774.22,0.0,0.15284,0.00011,16.2879]
[1777533810939,30.63,75774.0,0.0,0.15282,0.00011,16.28597]
[1777533812846,30.63,75773.4,0.0,0.15272,0.00011,16.27722]
[1777533813728,30.63,75773.46,0.0,0.15273,0.00011,16.27757]
[1777533813782,30.63,75773.44,0.0,0.15272,0.00011,16.27734]
[1777533819123,30.62,75777.11,0.0,0.15313,0.00011,16.30678]
[1777533824159,30.62,75776.83,0.0,0.15309,0.00011,16.30411]
[1777533829381,30.62,75778.81,0.0,0.15332,0.00011,16.32063]
[1777533830146,30.63,75779.52,0.0,0.1534,0.00011,16.32655]
[1777533830157,30.63,75779.52,0.0,0.1534,0.00011,16.32655]
[1777533830841,30.63,75779.52,0.0,0.1534,0.00011,16.32655]
[1777533830847,30.63,75784.77,0.0,0.154,0.00011,16.36944]
[1777533836246,30.63,75782.86,0.0,0.15379,0.00011,16.35437]
[1777533841239,30.63,75782.01,0.0,0.1537,0.00011,16.34792]
[1777533841331,30.63,75780.89,0.0,0.15357,0.00011,16.33894]
[1777533842949,30.63,75780.89,0.0,0.15357,0.00011,16.33894]
[1777533842999,30.63,75781.73,0.0,0.15367,0.00011,16.34599]
[1777533848329,30.63,75779.43,0.0,0.15342,0.00011,16.32786]
[1777533853772,30.63,75777.87,0.0,0.15325,0.00011,16.31574]
[1777533853873,30.63,75777.21,0.0,0.15318,0.00011,16.31067]
[1777533855302,30.63,75777.21,0.0,0.15318,0.00011,16.31067]
[1777533855504,30.63,75776.91,0.0,0.15315,0.00011,16.30837]
[1777533858693,30.63,75778.32,0.0,0.15331,0.00011,16.32009]
[1777533858795,30.63,75778.14,0.0,0.1533,0.00011,16.31888]
[1777533859953,30.63,75778.14,0.0,0.1533,0.00011,16.31888]
[1777533859975,30.63,75778.69,0.0,0.15336,0.00011,16.32347]
[1777533865450,30.63,75777.15,0.0,0.1532,0.00011,16.31157]
[1777533870486,30.63,75776.31,0.0,0.15311,0.00011,16.30543]
[1777533875521,30.64,75775.03,0.0,0.15295,0.00011,16.29189]
[1777533880555,30.64,75772.96,0.0,0.15273,0.00011,16.27585]
[1777533885591,30.64,75776.7,0.0,0.15316,0.00011,16.30688]
[1777533890627,30.64,75776.02,0.0,0.15309,0.00011,16.30199]
[1777533896673,30.64,75776.41,0.0,0.15315,0.00011,16.3061]
[1777533901704,30.64,75775.34,0.0,0.15304,0.00011,16.29818]
[1777533906851,30.64,75774.68,0.0,0.15298,0.00011,16.29346]
[1777533910058,30.64,75774.71,0.0,0.15299,0.00011,16.29418]
[1777533910767,30.64,75774.46,0.0,0.15296,0.00011,16.29244]
[1777533911359,30.64,75774.46,0.0,0.15296,0.00011,16.29244]
[1777533912120,30.64,75782.18,0.0,0.15383,0.00011,16.35516]
[1777533917595,30.65,75790.05,0.0,0.15473,0.00011,16.42001]
[1777533920094,30.65,75796.79,0.0,0.15549,0.00011,16.47506]
[1777533920152,30.65,75798.19,0.0,0.15565,0.00011,16.48655]
[1777533920224,30.65,75798.19,0.0,0.15565,0.00011,16.48655]
[1777533920837,30.65,75798.19,0.0,0.15565,0.00011,16.48669]
[1777533921271,30.65,75798.19,0.0,0.15565,0.00011,16.48669]
[1777533921591,30.65,75798.19,0.0,0.15565,0.00011,16.48669]
[1777533929112,30.65,75808.19,0.0,0.15681,0.00011,16.5697]
[1777533932935,30.65,75807.82,0.0,0.15676,0.00011,16.56414]
[1777533933008,30.65,75807.82,0.0,0.15676,0.00011,16.56414]
[1777533933075,30.65,75808.57,0.0,0.15685,0.00011,16.57055]
[1777533938747,30.66,75799.87,0.0,0.1559,0.00011,16.50202]
[1777533943998,30.66,75799.5,0.0,0.15589,0.00011,16.50122]
[1777533944392,30.66,75799.5,0.0,0.15589,0.00011,16.50122]
[1777533946384,30.66,75797.14,0.0,0.15562,0.00011,16.48247]
[1777533947019,30.66,75795.96,0.0,0.15549,0.00011,16.47288]
[1777533952062,30.66,75797.95,0.0,0.15571,0.00011,16.48891]
[1777533957096,30.66,75797.12,0.0,0.15562,0.00011,16.48204]
[1777533962132,30.66,75797.3,0.0,0.15564,0.00011,16.4834]
[1777533967169,30.66,75799.56,0.0,0.15589,0.00011,16.50156]
[1777533972205,30.66,75796.57,0.0,0.15555,0.00011,16.4771]
[1777533977240,30.66,75793.22,0.0,0.15517,0.00011,16.44999]
[1777533984125,30.66,75793.86,0.0,0.15524,0.00011,16.45527]
[1777533984190,30.66,75795.57,0.0,0.15544,0.00011,16.46917]
[1777533984693,30.66,75795.57,0.0,0.15544,0.00011,16.46917]
[1777533985029,30.66,75795.57,0.0,0.15544,0.00011,16.46915]
[1777533989054,30.66,75806.24,0.0,0.15664,0.00011,16.5554]
[1777533993160,30.66,75799.3,0.0,0.15584,0.00011,16.49585]
[1777533996989,30.66,75796.7,0.0,0.15554,0.00011,16.47492]
[1777533997028,30.66,75808.48,0.0,0.15689,0.00011,16.57102]
[1777534003051,30.67,75805.77,0.0,0.1566,0.00011,16.55042]
[1777534008344,30.67,75804.63,0.0,0.1565,0.00011,16.54347]
[1777534009161,30.67,75804.63,0.0,0.1565,0.00011,16.54347]
[1777534010690,30.67,75808.39,0.0,0.15694,0.00011,16.57473]
[1777534011175,30.67,75808.39,0.0,0.15694,0.00011,16.57473]
[1777534011207,30.67,75811.89,0.0,0.15735,0.00011,16.60378]
[1777534011554,30.67,75811.89,0.0,0.15735,0.00011,16.60378]
[1777534011563,30.67,75814.07,0.0,0.1576,0.00011,16.62145]
[1777534017543,30.67,75817.04,0.0,0.15796,0.00011,16.64721]
[1777534020842,30.68,75818.33,0.0,0.15811,0.00011,16.65817]
[1777534021265,30.68,75818.33,0.0,0.15811,0.00011,16.65817]
[1777534022045,30.68,75816.89,0.0,0.15796,0.00011,16.64716]
[1777534023297,30.68,75816.89,0.0,0.15796,0.00011,16.64716]
[1777534023306,30.68,75816.89,0.0,0.15796,0.00011,16.64716]
[1777534023585,30.68,75816.3,0.0,0.15789,0.00011,16.6426]
[1777534026590,30.68,75817.44,0.0,0.15803,0.00011,16.65225]
[1777534027208,30.68,75817.44,0.0,0.15803,0.00011,16.65225]
[1777534030132,30.68,75820.56,0.0,0.1584,0.00011,16.6782]
[1777534030207,30.68,75824.0,0.0,0.15879,0.00011,16.70623]
[1777534030714,30.68,75824.0,0.0,0.15879,0.00011,16.70623]
[1777534030955,30.68,75824.0,0.0,0.15879,0.00011,16.70623]
[1777534031049,30.68,75825.49,0.0,0.15896,0.00011,16.7184]
[1777534032492,30.68,75828.28,0.0,0.15928,0.00011,16.7411]
[1777534032648,30.68,75828.28,0.0,0.15928,0.00011,16.7411]
[1777534036621,30.68,75829.58,0.0,0.15943,0.00011,16.7518]
[1777534037458,30.68,75830.75,0.0,0.15957,0.00011,16.76132]
[1777534038193,30.68,75832.6,0.0,0.15978,0.00011,16.77638]
[1777534039481,30.68,75833.2,0.0,0.15985,0.00011,16.78125]
[1777534039496,30.68,75833.2,0.0,0.15985,0.00011,16.78125]
[1777534039700,30.68,75833.2,0.0,0.15985,0.00011,16.78125]
[1777534045230,30.68,75837.51,0.0,0.16035,0.00012,16.81616]
[1777534050775,30.68,75840.14,0.0,0.16065,0.00012,16.83731]
[1777534055811,30.68,75840.87,0.0,0.1607,0.00012,16.83908]
[1777534060846,30.68,75849.16,0.0,0.16165,0.00012,16.90582]
[1777534065881,30.68,75847.0,0.0,0.16139,0.00012,16.88777]
[1777534070916,30.68,75839.98,0.0,0.16058,0.00012,16.83049]
[1777534075953,30.68,75838.93,0.0,0.16045,0.00012,16.82184]
[1777534080922,30.68,75838.76,0.0,0.16043,0.00012,16.82035]
[1777534080991,30.68,75838.98,0.0,0.16046,0.00012,16.82211]
[1777534081488,30.68,75838.98,0.0,0.16046,0.00012,16.82211]
[1777534081994,30.68,75839.1,0.0,0.16047,0.00012,16.82306]
[1777534082894,30.68,75839.1,0.0,0.16047,0.00012,16.82306]
[1777534083001,30.68,75839.25,0.0,0.16049,0.00012,16.82425]
[1777534083355,30.68,75839.25,0.0,0.16049,0.00012,16.82425]
[1777534084010,30.68,75839.34,0.0,0.1605,0.00012,16.82494]
[1777534089045,30.68,75842.15,0.0,0.16082,0.00012,16.84746]
[1777534090736,30.68,75840.98,0.0,0.16068,0.00012,16.83793]
[1777534091353,30.68,75841.33,0.0,0.16072,0.00012,16.84072]
[1777534091737,30.68,75841.33,0.0,0.16072,0.00012,16.84072]
[1777534092733,30.68,75841.74,0.0,0.16077,0.00012,16.84405]
[1777534093073,30.68,75841.74,0.0,0.16077,0.00012,16.84395]
[1777534098108,30.67,75841.25,0.0,0.16071,0.00012,16.83975]
[1777534098516,30.67,75841.25,0.0,0.16071,0.00012,16.83975]
[1777534098762,30.67,75841.25,0.0,0.16071,0.00012,16.83975]
[1777534099115,30.67,75841.24,0.0,0.1607,0.00012,16.83963]
[1777534100201,30.67,75841.24,0.0,0.1607,0.00012,16.83963]
[1777534104237,30.68,75833.02,0.0,0.15976,0.00011,16.77312]
[1777534108282,30.68,75832.01,0.0,0.15965,0.00011,16.765]
[1777534110307,30.68,75830.31,0.0,0.15945,0.00011,16.75125]
[1777534114850,30.68,75827.8,0.0,0.15914,0.00011,16.72742]
[1777534117707,30.68,75828.53,0.0,0.15923,0.00011,16.7336]
[1777534118407,30.68,75828.84,0.0,0.15927,0.00011,16.7362]
[1777534119258,30.68,75829.18,0.0,0.15931,0.00011,16.73904]
[1777534124292,30.68,75827.95,0.0,0.15917,0.00011,16.72955]
[1777534128512,30.68,75830.55,0.0,0.15948,0.00011,16.751]
[1777534128519,30.68,75830.55,0.0,0.15948,0.00011,16.751]
[1777534129328,30.68,75830.55,0.0,0.15948,0.00011,16.75109]
[1777534130212,30.68,75830.55,0.0,0.15948,0.00011,16.75109]
[1777534135370,30.68,75833.74,0.0,0.15985,0.00011,16.77728]
[1777534140405,30.68,75832.84,0.0,0.15975,0.00011,16.77032]
[1777534146158,30.68,75837.86,0.0,0.16033,0.00012,16.81136]
[1777534151483,30.68,75838.02,0.0,0.16034,0.00012,16.81207]
[1777534156517,30.68,75841.39,0.0,0.16072,0.00012,16.83891]
[1777534161552,30.68,75841.72,0.0,0.16075,0.00012,16.84089]
[1777534166587,30.68,75843.37,0.0,0.16093,0.00012,16.85347]
[1777534168354,30.68,75843.37,0.0,0.16093,0.00012,16.85347]
[1777534170961,30.67,75843.43,0.0,0.16093,0.00012,16.85347]
[1777534171004,30.67,75843.43,0.0,0.16093,0.00012,16.85347]
[1777534171363,30.67,75843.47,0.0,0.1609,0.00012,16.84957]
[1777534172551,30.67,75847.28,0.0,0.16134,0.00012,16.88031]
[1777534173035,30.67,75847.28,0.0,0.16134,0.00012,16.88031]
[1777534173047,30.67,75847.28,0.0,0.16134,0.00012,16.88031]
[1777534173139,30.67,75847.66,0.0,0.16138,0.00012,16.88319]
[1777534178671,30.67,75847.96,0.0,0.16141,0.00012,16.88528]
[1777534183706,30.67,75848.01,0.0,0.16141,0.00012,16.8854]
[1777534184837,30.67,75848.01,0.0,0.16141,0.00012,16.8854]
[1777534184929,30.67,75851.39,0.0,0.1618,0.00012,16.91275]
[1777534190755,30.67,75849.29,0.0,0.16155,0.00012,16.8952]
[1777534194462,30.67,75848.26,0.0,0.16143,0.00012,16.88671]
[1777534194489,30.67,75847.39,0.0,0.16133,0.00012,16.87959]
[1777534196069,30.67,75850.26,0.0,0.16166,0.00012,16.90281]
[1777534196084,30.67,75853.74,0.0,0.16206,0.00012,16.93095]
[1777534201834,30.67,75852.81,0.0,0.16194,0.00012,16.92273]
[1777534206869,30.67,75850.89,0.0,0.16171,0.00012,16.90664]
[1777534211904,30.67,75852.07,0.0,0.16184,0.00012,16.91571]
[1777534213267,30.67,75852.07,0.0,0.16184,0.00012,16.91571]
[1777534213279,30.67,75852.07,0.0,0.16184,0.00012,16.91571]
[1777534213358,30.67,75852.07,0.0,0.16184,0.00012,16.91571]
[1777534213401,30.67,75852.07,0.0,0.16184,0.00012,16.91571]
[1777534213422,30.67,75851.65,0.0,0.16179,0.00012,16.9121]
[1777534213541,30.67,75851.65,0.0,0.16179,0.00012,16.9121]
[1777534213557,30.67,75851.65,0.0,0.16179,0.00012,16.9121]
[1777534214412,30.67,75854.52,0.0,0.16212,0.00012,16.93528]
[1777534215530,30.67,75854.52,0.0,0.16212,0.00012,16.93528]
[1777534215548,30.67,75854.52,0.0,0.16212,0.00012,16.93528]
[1777534215932,30.67,75858.19,0.0,0.16254,0.00012,16.96492]
[1777534217551,30.67,75858.84,0.0,0.16262,0.00012,16.97002]
[1777534217948,30.67,75858.41,0.0,0.16256,0.00012,16.96635]
[1777534222981,30.66,75856.78,0.0,0.16236,0.00012,16.95219]
[1777534228016,30.66,75855.96,0.0,0.16225,0.00012,16.94458]
[1777534233051,30.66,75856.06,0.0,0.16222,0.00012,16.94046]
[1777534238086,30.66,75854.67,0.0,0.16204,0.00012,16.9279]
[1777534240283,30.66,75860.7,0.0,0.16274,0.00012,16.97683]
[1777534240378,30.66,75874.77,0.0,0.16437,0.00012,17.09039]
[1777534240605,30.66,75874.77,0.0,0.16437,0.00012,17.09039]
[1777534241094,30.66,75874.77,0.0,0.16437,0.00012,17.09039]
[1777534241305,30.66,75874.77,0.0,0.16437,0.00012,17.09039]
[1777534241416,30.66,75874.77,0.0,0.16437,0.00012,17.09039]
[1777534241428,30.66,75874.77,0.0,0.16437,0.00012,17.09039]
[1777534241490,30.66,75876.29,0.0,0.16455,0.00012,17.10241]
[1777534244180,30.66,75889.85,0.0,0.16613,0.00012,17.21168]
[1777534249528,30.65,75891.73,0.0,0.16634,0.00012,17.22655]
[1777534252637,30.65,75902.47,0.0,0.1676,0.00012,17.31258]
[1777534258228,30.65,75904.96,0.0,0.16787,0.00012,17.33115]
[1777534260044,30.65,75905.38,0.0,0.16791,0.00012,17.33429]
[1777534265283,30.65,75906.86,0.0,0.16806,0.00012,17.34468]
[1777534270313,30.64,75902.87,0.0,0.16757,0.00012,17.311]
[1777534275348,30.64,75894.35,0.0,0.16655,0.00012,17.2411]
[1777534280386,30.64,75888.26,0.0,0.16583,0.00012,17.19118]
[1777534285418,30.64,75897.63,0.0,0.16693,0.00012,17.26682]
[1777534290453,30.64,75898.33,0.0,0.167,0.00012,17.27187]
[1777534295488,30.64,75895.66,0.0,0.16665,0.00012,17.2457]
[1777534300517,30.64,75894.08,0.0,0.16646,0.00012,17.23256]
[1777534303544,30.64,75882.19,0.0,0.16505,0.00012,17.13595]
[1777534304645,30.64,75881.7,0.0,0.165,0.00012,17.13202]
[1777534304699,30.64,75881.7,0.0,0.165,0.00012,17.13202]
[1777534305049,30.64,75881.7,0.0,0.165,0.00012,17.13202]
[1777534305558,30.64,75881.2,0.0,0.16494,0.00012,17.12802]
[1777534306607,30.64,75877.48,0.0,0.1645,0.00012,17.09788]
[1777534306618,30.64,75877.48,0.0,0.1645,0.00012,17.09788]
[1777534307572,30.64,75875.74,0.0,0.1643,0.00012,17.08385]
[1777534307778,30.64,75875.74,0.0,0.1643,0.00012,17.08385]
[1777534308609,30.64,75875.29,0.0,0.16425,0.00012,17.08032]
[1777534308637,30.64,75875.29,0.0,0.16425,0.00012,17.08032]
[1777534308647,30.64,75875.29,0.0,0.16425,0.00012,17.08032]
[1777534308668,30.64,75875.29,0.0,0.16425,0.00012,17.08032]
[1777534309381,30.64,75875.29,0.0,0.16425,0.00012,17.08032]
[1777534309586,30.64,75876.52,0.0,0.1644,0.00012,17.09041]
[1777534310640,30.64,75875.17,0.0,0.16424,0.00012,17.07955]
[1777534310669,30.64,75875.17,0.0,0.16424,0.00012,17.07955]
[1777534310677,30.64,75875.17,0.0,0.16424,0.00012,17.07955]
[1777534310700,30.64,75875.17,0.0,0.16424,0.00012,17.07955]
[1777534312659,30.64,75874.39,0.0,0.16415,0.00012,17.07342]
[1777534312677,30.64,75874.39,0.0,0.16415,0.00012,17.07342]
[1777534312697,30.64,75874.39,0.0,0.16415,0.00012,17.07342]
[1777534312708,30.64,75874.39,0.0,0.16415,0.00012,17.07342]
[1777534312712,30.64,75874.44,0.0,0.16416,0.00012,17.07382]
[1777534314688,30.64,75874.44,0.0,0.16416,0.00012,17.07391]
[1777534315152,30.64,75874.44,0.0,0.16416,0.00012,17.07391]
[1777534315254,30.64,75872.34,0.0,0.16392,0.00012,17.05706]
[1777534317325,30.64,75872.56,0.0,0.16394,0.00012,17.05895]
[1777534318726,30.64,75872.46,0.0,0.16393,0.00012,17.05825]
[1777534318739,30.64,75872.46,0.0,0.16393,0.00012,17.05825]
[1777534318748,30.64,75872.46,0.0,0.16393,0.00012,17.05825]
[1777534318770,30.64,75872.46,0.0,0.16393,0.00012,17.05825]
[1777534318872,30.64,75872.41,0.0,0.16393,0.00012,17.05795]
[1777534320426,30.64,75872.41,0.0,0.16393,0.00012,17.05795]
[1777534320458,30.64,75872.41,0.0,0.16393,0.00012,17.05795]
[1777534320520,30.64,75873.18,0.0,0.16402,0.00012,17.06441]
[1777534320759,30.64,75873.18,0.0,0.16402,0.00012,17.06441]
[1777534320784,30.64,75873.18,0.0,0.16402,0.00012,17.06441]
[1777534320793,30.64,75873.18,0.0,0.16402,0.00012,17.06441]
[1777534320814,30.64,75873.18,0.0,0.16402,0.00012,17.06441]
[1777534322787,30.64,75871.58,0.0,0.16384,0.00012,17.05152]
[1777534322827,30.64,75871.58,0.0,0.16384,0.00012,17.05152]
[1777534322836,30.64,75871.58,0.0,0.16384,0.00012,17.05152]
[1777534322857,30.64,75871.58,0.0,0.16384,0.00012,17.05152]
[1777534324804,30.64,75867.35,0.0,0.16335,0.00012,17.01743]
[1777534324835,30.64,75867.35,0.0,0.16335,0.00012,17.01743]
[1777534324842,30.64,75867.35,0.0,0.16335,0.00012,17.01743]
[1777534324866,30.64,75867.35,0.0,0.16335,0.00012,17.01743]
[1777534326824,30.64,75866.54,0.0,0.16326,0.00012,17.01115]
[1777534326858,30.64,75866.54,0.0,0.16326,0.00012,17.01115]
[1777534326869,30.64,75866.54,0.0,0.16326,0.00012,17.01115]
[1777534326889,30.64,75866.54,0.0,0.16326,0.00012,17.01115]
[1777534328855,30.64,75861.75,0.0,0.1627,0.00012,16.97258]
[1777534328885,30.64,75861.75,0.0,0.1627,0.00012,16.97258]
[1777534328910,30.64,75861.75,0.0,0.1627,0.00012,16.97258]
[1777534328956,30.64,75861.48,0.0,0.16267,0.00012,16.97059]
[1777534330874,30.64,75861.48,0.0,0.16268,0.00012,16.97079]
[1777534330905,30.64,75861.48,0.0,0.16268,0.00012,16.97079]
[1777534330970,30.64,75864.15,0.0,0.16299,0.00012,16.99243]
[1777534332890,30.64,75864.67,0.0,0.16305,0.00012,16.99681]
[1777534332917,30.64,75864.67,0.0,0.16305,0.00012,16.99681]
[1777534332944,30.64,75864.67,0.0,0.16305,0.00012,16.99681]
[1777534332984,30.64,75864.22,0.0,0.163,0.00012,16.9933]
[1777534334933,30.64,75863.95,0.0,0.16297,0.00012,16.99138]
[1777534334964,30.64,75863.95,0.0,0.16297,0.00012,16.99138]
[1777534335005,30.64,75865.92,0.0,0.1632,0.00012,17.00737]
[1777534336599,30.64,75865.92,0.0,0.1632,0.00012,17.00737]
[1777534345838,30.65,75864.0,0.0,0.163,0.00012,16.9932]
[1777534347123,30.65,75864.0,0.0,0.163,0.00012,16.9932]
[1777534350159,30.65,75864.68,0.0,0.16308,0.00012,16.99913]
[1777534350164,30.65,75867.34,0.0,0.1634,0.00012,17.02085]
[1777534350751,30.65,75867.34,0.0,0.1634,0.00012,17.02085]
[1777534355908,30.65,75873.51,0.0,0.16409,0.00012,17.06743]
[1777534360943,30.65,75872.37,0.0,0.16397,0.00012,17.05848]
[1777534366647,30.65,75869.07,0.0,0.16358,0.00012,17.03201]
[1777534367291,30.65,75869.07,0.0,0.16358,0.00012,17.03201]
[1777534372567,30.65,75870.03,0.0,0.1637,0.00012,17.04005]
[1777534372668,30.65,75870.3,0.0,0.16373,0.00012,17.04234]
[1777534373237,30.65,75870.3,0.0,0.16373,0.00012,17.04234]
[1777534373338,30.65,75869.97,0.0,0.1637,0.00012,17.03969]
[1777534374033,30.65,75869.97,0.0,0.1637,0.00012,17.03969]
[1777534374138,30.65,75869.9,0.0,0.16369,0.00012,17.03912]
[1777534375177,30.65,75869.9,0.0,0.16369,0.00012,17.03912]
[1777534375278,30.65,75869.71,0.0,0.16367,0.00012,17.03762]
[1777534381083,30.65,75868.15,0.0,0.16348,0.00012,17.02503]
[1777534386118,30.65,75867.25,0.0,0.16338,0.00012,17.01778]
[1777534387532,30.65,75867.25,0.0,0.16338,0.00012,17.01778]
[1777534391154,30.65,75877.84,0.0,0.16462,0.00012,17.1037]
[1777534392314,30.65,75877.84,0.0,0.16462,0.00012,17.1037]
[1777534392350,30.65,75877.84,0.0,0.16462,0.00012,17.1037]
[1777534392359,30.65,75877.84,0.0,0.16462,0.00012,17.1037]
[1777534392382,30.65,75877.84,0.0,0.16462,0.00012,17.1037]
[1777534392483,30.65,75882.84,0.0,0.1652,0.00012,17.14406]
[1777534393615,30.65,75882.84,0.0,0.1652,0.00012,17.14406]
[1777534393651,30.65,75882.84,0.0,0.1652,0.00012,17.14406]
[1777534393677,30.65,75882.84,0.0,0.1652,0.00012,17.14406]
[1777534393656,30.65,75884.74,0.0,0.16542,0.00012,17.15932]
[1777534395368,30.65,75885.24,0.0,0.16548,0.00012,17.1632]
[1777534395382,30.65,75885.24,0.0,0.16548,0.00012,17.1632]
[1777534395644,30.65,75885.24,0.0,0.16548,0.00012,17.1632]
[1777534395683,30.65,75885.24,0.0,0.16548,0.00012,17.1632]
[1777534395695,30.65,75885.24,0.0,0.16548,0.00012,17.1632]
[1777534395711,30.65,75885.24,0.0,0.16548,0.00012,17.1632]
[1777534395998,30.65,75885.76,0.0,0.16554,0.00012,17.16725]
[1777534396040,30.65,75885.76,0.0,0.16554,0.00012,17.16725]
[1777534397626,30.65,75885.76,0.0,0.16554,0.00012,17.16725]
[1777534397634,30.65,75885.76,0.0,0.16554,0.00012,17.16725]
[1777534397691,30.65,75885.76,0.0,0.16554,0.00012,17.16725]
[1777534397727,30.65,75889.08,0.0,0.16592,0.00012,17.19386]
[1777534399041,30.65,75889.08,0.0,0.16592,0.00012,17.19386]
[1777534399146,30.65,75889.08,0.0,0.16592,0.00012,17.19386]
[1777534399375,30.65,75889.08,0.0,0.16592,0.00012,17.19386]
[1777534399476,30.65,75888.15,0.0,0.16581,0.00012,17.18597]
[1777534400415,30.65,75888.15,0.0,0.16581,0.00012,17.18597]
[1777534400515,30.65,75887.07,0.0,0.16568,0.00012,17.17705]
[1777534401907,30.65,75887.07,0.0,0.16568,0.00012,17.17691]
[1777534402453,30.65,75887.07,0.0,0.16568,0.00012,17.17691]
[1777534402489,30.65,75887.07,0.0,0.16568,0.00012,17.17691]
[1777534402519,30.65,75887.07,0.0,0.16568,0.00012,17.17691]
[1777534402553,30.65,75886.6,0.0,0.16562,0.00012,17.17295]
[1777534403737,30.65,75886.6,0.0,0.16562,0.00012,17.17295]
[1777534403761,30.65,75886.6,0.0,0.16562,0.00012,17.17283]
[1777534404244,30.65,75886.77,0.0,0.16564,0.00012,17.1741]
[1777534405762,30.65,75888.01,0.0,0.16578,0.00012,17.18405]
[1777534405786,30.65,75888.01,0.0,0.16578,0.00012,17.18405]
[1777534405800,30.65,75888.01,0.0,0.16578,0.00012,17.18405]
[1777534405812,30.65,75888.01,0.0,0.16578,0.00012,17.18405]
[1777534407801,30.65,75891.81,0.0,0.16622,0.00012,17.21462]
[1777534407830,30.65,75891.81,0.0,0.16622,0.00012,17.21462]
[1777534407842,30.65,75891.81,0.0,0.16622,0.00012,17.21462]
[1777534407861,30.65,75891.81,0.0,0.16622,0.00012,17.21462]
[1777534407892,30.65,75891.81,0.0,0.16622,0.00012,17.21462]
[1777534407978,30.65,75891.81,0.0,0.16622,0.00012,17.21462]
[1777534408029,30.65,75891.81,0.0,0.16622,0.00012,17.21462]
[1777534408378,30.65,75903.74,0.0,0.16763,0.00012,17.31124]
[1777534409810,30.65,75904.34,0.0,0.1677,0.00012,17.31584]
[1777534410712,30.64,75908.29,0.0,0.16816,0.00012,17.34765]
[1777534411832,30.64,75908.84,0.0,0.1682,0.00012,17.34795]
[1777534411847,30.64,75908.84,0.0,0.1682,0.00012,17.34795]
[1777534413880,30.64,75909.2,0.0,0.16823,0.00012,17.35032]
[1777534413893,30.64,75909.2,0.0,0.16823,0.00012,17.35032]
[1777534415901,30.64,75910.37,0.0,0.16836,0.00012,17.35924]
[1777534415918,30.64,75910.37,0.0,0.16836,0.00012,17.35924]
[1777534415956,30.64,75910.37,0.0,0.16836,0.00012,17.35924]
[1777534416706,30.64,75910.0,0.0,0.16831,0.00012,17.35596]
[1777534417900,30.64,75910.0,0.0,0.16831,0.00012,17.35567]
[1777534417907,30.64,75910.0,0.0,0.16831,0.00012,17.35567]
[1777534417935,30.64,75910.0,0.0,0.16831,0.00012,17.35567]
[1777534418342,30.64,75909.77,0.0,0.16828,0.00012,17.35352]
[1777534419929,30.64,75907.84,0.0,0.16804,0.00012,17.3376]
[1777534420734,30.64,75909.45,0.0,0.16823,0.00012,17.3504]
[1777534421782,30.64,75909.34,0.0,0.16821,0.00012,17.34923]
[1777534421796,30.64,75909.34,0.0,0.16821,0.00012,17.34923]
[1777534421811,30.64,75909.34,0.0,0.16821,0.00012,17.34923]
[1777534421947,30.64,75909.34,0.0,0.16821,0.00012,17.34923]
[1777534421960,30.64,75909.34,0.0,0.16821,0.00012,17.34923]
[1777534422370,30.64,75909.34,0.0,0.16821,0.00012,17.34895]
[1777534423859,30.64,75909.08,0.0,0.16818,0.00012,17.34657]
[1777534423876,30.64,75909.08,0.0,0.16818,0.00012,17.34657]
[1777534423914,30.64,75909.08,0.0,0.16818,0.00012,17.34657]
[1777534423969,30.64,75909.08,0.0,0.16818,0.00012,17.34657]
[1777534424386,30.64,75908.97,0.0,0.16816,0.00012,17.3454]
[1777534425684,30.64,75908.97,0.0,0.16816,0.00012,17.3454]
[1777534425695,30.64,75908.97,0.0,0.16816,0.00012,17.3454]
[1777534425720,30.64,75908.97,0.0,0.16816,0.00012,17.3454]
[1777534425716,30.64,75912.15,0.0,0.16853,0.00012,17.37106]
[1777534426029,30.64,75912.15,0.0,0.16853,0.00012,17.37106]
[1777534426763,30.64,75919.61,0.0,0.16942,0.00012,17.43143]
[1777534428776,30.64,75924.61,0.0,0.17001,0.00012,17.47149]
[1777534428806,30.64,75924.61,0.0,0.17001,0.00012,17.47149]
[1777534428822,30.64,75924.61,0.0,0.17001,0.00012,17.47149]
[1777534428841,30.64,75924.61,0.0,0.17001,0.00012,17.47149]
[1777534429419,30.64,75924.61,0.0,0.17001,0.00012,17.47123]
[1777534430055,30.64,75924.61,0.0,0.17001,0.00012,17.47123]
[1777534430094,30.64,75924.61,0.0,0.17001,0.00012,17.47123]
[1777534430101,30.64,75924.61,0.0,0.17001,0.00012,17.47123]
[1777534430124,30.64,75924.61,0.0,0.17001,0.00012,17.47123]
[1777534432072,30.64,75923.04,0.0,0.16982,0.00012,17.45824]
[1777534432088,30.64,75923.04,0.0,0.16982,0.00012,17.45824]
[1777534432097,30.64,75923.04,0.0,0.16982,0.00012,17.45824]
[1777534432119,30.64,75923.04,0.0,0.16982,0.00012,17.45824]
[1777534434099,30.64,75922.24,0.0,0.16972,0.00012,17.45172]
[1777534434110,30.64,75922.24,0.0,0.16972,0.00012,17.45172]
[1777534434117,30.64,75922.24,0.0,0.16972,0.00012,17.45172]
[1777534434140,30.64,75922.24,0.0,0.16972,0.00012,17.45172]
[1777534434360,30.64,75922.24,0.0,0.16972,0.00012,17.45172]
[1777534434661,30.63,75922.13,0.0,0.16971,0.00012,17.45082]
[1777534436118,30.63,75920.65,0.0,0.16953,0.00012,17.43873]
[1777534436127,30.63,75920.65,0.0,0.16953,0.00012,17.43873]
[1777534436137,30.63,75920.65,0.0,0.16953,0.00012,17.43873]
[1777534438155,30.63,75918.26,0.0,0.16924,0.00012,17.41921]
[1777534438166,30.63,75918.26,0.0,0.16924,0.00012,17.41921]
[1777534440184,30.63,75916.89,0.0,0.16908,0.00012,17.40804]
[1777534440199,30.63,75916.89,0.0,0.16908,0.00012,17.40804]
[1777534442220,30.63,75916.39,0.0,0.16902,0.00012,17.40394]
[1777534442233,30.63,75916.39,0.0,0.16902,0.00012,17.40394]
[1777534444247,30.63,75916.08,0.0,0.16898,0.00012,17.4014]
[1777534444257,30.63,75916.08,0.0,0.16898,0.00012,17.4014]
[1777534446295,30.63,75916.78,0.0,0.16906,0.00012,17.40708]
[1777534446301,30.63,75916.78,0.0,0.16906,0.00012,17.40708]
[1777534446328,30.63,75916.78,0.0,0.16906,0.00012,17.40708]
[1777534446538,30.63,75916.78,0.0,0.16906,0.00012,17.40708]
[1777534448313,30.63,75916.67,0.0,0.16905,0.00012,17.40618]
[1777534448353,30.63,75916.67,0.0,0.16905,0.00012,17.40618]
[1777534448552,30.63,75917.85,0.0,0.16919,0.00012,17.41575]
[1777534450346,30.63,75919.93,0.0,0.16944,0.00012,17.43261]
[1777534450372,30.63,75919.93,0.0,0.16944,0.00012,17.43261]
[1777534450383,30.63,75919.93,0.0,0.16944,0.00012,17.43261]
[1777534450404,30.63,75919.93,0.0,0.16944,0.00012,17.43261]
[1777534451040,30.63,75923.51,0.0,0.16986,0.00012,17.46162]
[1777534451074,30.63,75923.51,0.0,0.16986,0.00012,17.46162]
[1777534451669,30.63,75928.39,0.0,0.17045,0.00012,17.50114]
[1777534452393,30.63,75928.39,0.0,0.17045,0.00012,17.50114]
[1777534452708,30.63,75928.84,0.0,0.1705,0.00012,17.50484]
[1777534453202,30.63,75928.84,0.0,0.1705,0.00012,17.50484]
[1777534453319,30.63,75928.84,0.0,0.1705,0.00012,17.50484]
[1777534453530,30.63,75928.84,0.0,0.1705,0.00012,17.50484]
[1777534453701,30.63,75939.02,0.0,0.17173,0.00012,17.5874]
[1777534453861,30.63,75939.02,0.0,0.17173,0.00012,17.5874]
[1777534454028,30.63,75939.02,0.0,0.17173,0.00012,17.5874]
[1777534454069,30.63,75939.02,0.0,0.17173,0.00012,17.5874]
[1777534454317,30.63,75939.02,0.0,0.17173,0.00012,17.5874]
[1777534454351,30.63,75939.02,0.0,0.17173,0.00012,17.5874]
[1777534454575,30.63,75939.02,0.0,0.17173,0.00012,17.5874]
[1777534454609,30.63,75939.02,0.0,0.17173,0.00012,17.5874]
[1777534454799,30.63,75948.25,0.0,0.17284,0.00012,17.66223]
[1777534458559,30.63,75950.18,0.0,0.17307,0.00012,17.67778]
[1777534458595,30.63,75950.18,0.0,0.17307,0.00012,17.67778]
[1777534458609,30.63,75950.18,0.0,0.17307,0.00012,17.67778]
[1777534458622,30.63,75948.61,0.0,0.17288,0.00012,17.66499]
[1777534460544,30.63,75948.48,0.0,0.17286,0.00012,17.66392]
[1777534460577,30.63,75948.48,0.0,0.17286,0.00012,17.66392]
[1777534460636,30.63,75949.12,0.0,0.17294,0.00012,17.66909]
[1777534462563,30.63,75946.2,0.0,0.17259,0.00012,17.6454]
[1777534462602,30.63,75946.2,0.0,0.17259,0.00012,17.6454]
[1777534462609,30.63,75946.2,0.0,0.17259,0.00012,17.6454]
[1777534462635,30.63,75946.2,0.0,0.17259,0.00012,17.6454]
[1777534464574,30.63,75945.91,0.0,0.17255,0.00012,17.64306]
[1777534464596,30.63,75945.91,0.0,0.17255,0.00012,17.64306]
[1777534464606,30.63,75945.91,0.0,0.17255,0.00012,17.64306]
[1777534464628,30.63,75945.91,0.0,0.17255,0.00012,17.64306]
[1777534466603,30.63,75946.6,0.0,0.17264,0.00012,17.64856]
[1777534466620,30.63,75946.6,0.0,0.17264,0.00012,17.64856]
[1777534466632,30.63,75946.6,0.0,0.17264,0.00012,17.64856]
[1777534466650,30.63,75946.6,0.0,0.17264,0.00012,17.64856]
[1777534468623,30.63,75947.11,0.0,0.1727,0.00012,17.65289]
[1777534468646,30.63,75947.11,0.0,0.1727,0.00012,17.65289]
[1777534468657,30.63,75947.11,0.0,0.1727,0.00012,17.65289]
[1777534468679,30.63,75947.11,0.0,0.1727,0.00012,17.65289]
[1777534470651,30.63,75945.57,0.0,0.17251,0.00012,17.64039]
[1777534470686,30.63,75945.57,0.0,0.17251,0.00012,17.64039]
[1777534470697,30.63,75945.57,0.0,0.17251,0.00012,17.64039]
[1777534470718,30.63,75945.57,0.0,0.17251,0.00012,17.64039]
[1777534472672,30.63,75946.39,0.0,0.17258,0.00012,17.64296]
[1777534472710,30.63,75946.39,0.0,0.17258,0.00012,17.64296]
[1777534472726,30.63,75946.39,0.0,0.17258,0.00012,17.64296]
[1777534472742,30.63,75946.39,0.0,0.17258,0.00012,17.64296]
[1777534472723,30.63,75946.27,0.0,0.17257,0.00012,17.64188]
[1777534473728,30.63,75946.27,0.0,0.17256,0.00012,17.64178]
[1777534474695,30.63,75946.27,0.0,0.17256,0.00012,17.64178]
[1777534474717,30.63,75946.27,0.0,0.17256,0.00012,17.64178]
[1777534474736,30.63,75946.27,0.0,0.17256,0.00012,17.64178]
[1777534474753,30.63,75946.27,0.0,0.17256,0.00012,17.64178]
[1777534474800,30.63,75946.27,0.0,0.17256,0.00012,17.64178]
[1777534476716,30.63,75946.2,0.0,0.17255,0.00012,17.64103]
[1777534476737,30.63,75946.2,0.0,0.17255,0.00012,17.64103]
[1777534476750,30.63,75946.2,0.0,0.17255,0.00012,17.64103]
[1777534476767,30.63,75946.2,0.0,0.17255,0.00012,17.64103]
[1777534478742,30.63,75950.08,0.0,0.17302,0.00012,17.67225]
[1777534478764,30.63,75949.91,0.0,0.173,0.00012,17.67073]
[1777534480765,30.63,75947.12,0.0,0.17266,0.00012,17.64798]
[1777534480769,30.63,75947.12,0.0,0.17266,0.00012,17.64798]
[1777534480780,30.63,75947.12,0.0,0.17266,0.00012,17.64798]
[1777534480787,30.63,75947.12,0.0,0.17266,0.00012,17.64798]
[1777534480809,30.63,75947.12,0.0,0.17266,0.00012,17.64798]
[1777534480820,30.63,75947.82,0.0,0.17274,0.00012,17.65353]
[1777534482789,30.63,75947.82,0.0,0.17274,0.00012,17.65341]
[1777534482793,30.63,75947.82,0.0,0.17274,0.00012,17.65341]
[1777534482827,30.63,75947.82,0.0,0.17274,0.00012,17.65341]
[1777534482833,30.63,75947.17,0.0,0.17266,0.00012,17.64802]
[1777534482859,30.63,75947.17,0.0,0.17266,0.00012,17.64802]
[1777534484815,30.63,75946.84,0.0,0.17261,0.00012,17.64523]
[1777534484841,30.63,75946.08,0.0,0.17252,0.00012,17.63895]
[1777534484854,30.63,75946.08,0.0,0.17252,0.00012,17.63895]
[1777534484872,30.63,75946.08,0.0,0.17252,0.00012,17.63895]
[1777534486836,30.63,75946.89,0.0,0.17262,0.00012,17.64529]
[1777534486867,30.63,75946.89,0.0,0.17262,0.00012,17.64529]
[1777534486882,30.63,75946.89,0.0,0.17262,0.00012,17.64529]
[1777534486898,30.63,75946.89,0.0,0.17262,0.00012,17.64529]
[1777534488863,30.63,75948.53,0.0,0.17281,0.00012,17.65832]
[1777534488868,30.63,75948.53,0.0,0.17281,0.00012,17.65832]
[1777534488888,30.63,75948.53,0.0,0.17281,0.00012,17.65832]
[1777534488902,30.63,75948.53,0.0,0.17281,0.00012,17.65832]
[1777534488916,30.63,75948.53,0.0,0.17281,0.00012,17.65832]
[1777534490883,30.63,75947.82,0.0,0.17272,0.00012,17.65243]
[1777534490918,30.63,75947.82,0.0,0.17272,0.00012,17.65243]
[1777534490931,30.63,75947.82,0.0,0.17272,0.00012,17.65243]
[1777534490947,30.63,75947.82,0.0,0.17272,0.00012,17.65243]
[1777534492918,30.63,75946.62,0.0,0.17258,0.00012,17.64281]
[1777534492953,30.63,75946.62,0.0,0.17258,0.00012,17.64281]
[1777534492961,30.63,75946.62,0.0,0.17258,0.00012,17.64281]
[1777534492983,30.63,75946.62,0.0,0.17258,0.00012,17.64281]
[1777534494938,30.63,75945.84,0.0,0.17249,0.00012,17.63664]
[1777534494981,30.63,75945.84,0.0,0.17249,0.00012,17.63664]
[1777534494991,30.63,75945.84,0.0,0.17249,0.00012,17.63664]
[1777534495010,30.63,75945.84,0.0,0.17249,0.00012,17.63664]
[1777534496000,30.63,75945.79,0.0,0.17248,0.00012,17.63631]
[1777534496015,30.63,75945.79,0.0,0.17248,0.00012,17.63631]
[1777534496810,30.63,75945.21,0.0,0.17241,0.00012,17.63176]
[1777534496961,30.63,75945.21,0.0,0.17241,0.00012,17.63176]
[1777534496976,30.63,75945.21,0.0,0.17241,0.00012,17.63176]
[1777534498984,30.63,75940.91,0.0,0.17189,0.00012,17.59673]
[1777534499005,30.63,75940.91,0.0,0.17189,0.00012,17.59673]
[1777534499010,30.63,75940.91,0.0,0.17189,0.00012,17.59673]
[1777534501008,30.63,75938.93,0.0,0.17165,0.00012,17.58062]
[1777534501018,30.63,75938.93,0.0,0.17165,0.00012,17.58062]
[1777534501037,30.63,75938.93,0.0,0.17165,0.00012,17.58062]
[1777534501138,30.63,75940.66,0.0,0.17186,0.00012,17.59461]
[1777534502041,30.63,75940.66,0.0,0.17186,0.00012,17.59461]
[1777534502088,30.63,75940.66,0.0,0.17186,0.00012,17.59461]
[1777534502545,30.63,75940.66,0.0,0.17186,0.00012,17.59461]
[1777534502655,30.63,75940.66,0.0,0.17186,0.00012,17.59461]
[1777534502675,30.63,75940.66,0.0,0.17186,0.00012,17.59461]
[1777534502777,30.63,75938.95,0.0,0.17165,0.00012,17.58064]
[1777534503047,30.63,75938.95,0.0,0.17165,0.00012,17.58064]
[1777534503063,30.63,75938.95,0.0,0.17165,0.00012,17.58064]
[1777534503301,30.63,75929.22,0.0,0.17048,0.00012,17.50172]
[1777534505062,30.63,75929.22,0.0,0.17048,0.00012,17.50168]
[1777534505078,30.63,75929.22,0.0,0.17048,0.00012,17.50168]
[1777534505163,30.63,75925.15,0.0,0.17,0.00012,17.46873]
[1777534507072,30.63,75925.15,0.0,0.17,0.00012,17.46881]
[1777534507216,30.63,75925.15,0.0,0.17,0.00012,17.46881]
[1777534507318,30.63,75928.59,0.0,0.17041,0.00012,17.49681]
[1777534510051,30.63,75930.37,0.0,0.17063,0.00012,17.51144]
[1777534510369,30.63,75929.52,0.0,0.17053,0.00012,17.50455]
[1777534511812,30.63,75929.52,0.0,0.17053,0.00012,17.50455]
[1777534511995,30.63,75931.22,0.0,0.17073,0.00012,17.51844]
[1777534513232,30.63,75931.22,0.0,0.17073,0.00012,17.51844]
[1777534513470,30.63,75931.22,0.0,0.17073,0.00012,17.51844]
[1777534513501,30.63,75931.22,0.0,0.17073,0.00012,17.51844]
[1777534513512,30.63,75931.22,0.0,0.17073,0.00012,17.51844]
[1777534513529,30.63,75931.22,0.0,0.17073,0.00012,17.51844]
[1777534513538,30.63,75931.24,0.0,0.17074,0.00012,17.51867]
[1777534515187,30.63,75931.24,0.0,0.17074,0.00012,17.51867]
[1777534515819,30.63,75932.88,0.0,0.17093,0.00012,17.53203]
[1777534520848,30.63,75930.73,0.0,0.17068,0.00012,17.51469]
[1777534521546,30.63,75929.14,0.0,0.17049,0.00012,17.50183]
[1777534521571,30.63,75929.14,0.0,0.17049,0.00012,17.50183]
[1777534521590,30.63,75929.14,0.0,0.17049,0.00012,17.50183]
[1777534521661,30.63,75929.14,0.0,0.17049,0.00012,17.50183]
[1777534521673,30.63,75929.14,0.0,0.17049,0.00012,17.50183]
[1777534521865,30.63,75928.72,0.0,0.17044,0.00012,17.49847]
[1777534522631,30.63,75928.72,0.0,0.17044,0.00012,17.49847]
[1777534522639,30.63,75928.72,0.0,0.17044,0.00012,17.49847]
[1777534522669,30.63,75928.72,0.0,0.17044,0.00012,17.49847]
[1777534522675,30.63,75924.79,0.0,0.16997,0.00012,17.46665]
[1777534524667,30.63,75924.79,0.0,0.16997,0.00012,17.46665]
[1777534524670,30.63,75924.79,0.0,0.16997,0.00012,17.46665]
[1777534524702,30.63,75924.79,0.0,0.16997,0.00012,17.46665]
[1777534524749,30.63,75919.32,0.0,0.16931,0.00012,17.42228]
[1777534526670,30.63,75918.72,0.0,0.16924,0.00012,17.41745]
[1777534526679,30.63,75918.72,0.0,0.16924,0.00012,17.41745]
[1777534526694,30.63,75918.72,0.0,0.16924,0.00012,17.41745]
[1777534526707,30.63,75918.72,0.0,0.16924,0.00012,17.41745]
[1777534526754,30.63,75918.72,0.0,0.16924,0.00012,17.41745]
[1777534528693,30.63,75917.63,0.0,0.16911,0.00012,17.40866]
[1777534528703,30.63,75917.63,0.0,0.16911,0.00012,17.40866]
[1777534528716,30.63,75917.63,0.0,0.16911,0.00012,17.40866]
[1777534528722,30.63,75917.63,0.0,0.16911,0.00012,17.40866]
[1777534528745,30.63,75917.63,0.0,0.16911,0.00012,17.40866]
[1777534530715,30.63,75918.31,0.0,0.1692,0.00012,17.41429]
[1777534530739,30.63,75918.31,0.0,0.1692,0.00012,17.41429]
[1777534530753,30.63,75918.31,0.0,0.1692,0.00012,17.41429]
[1777534530770,30.63,75918.31,0.0,0.1692,0.00012,17.41429]
[1777534532734,30.63,75918.49,0.0,0.16919,0.00012,17.41205]
[1777534532808,30.63,75918.49,0.0,0.16919,0.00012,17.41205]
[1777534532837,30.63,75918.49,0.0,0.16919,0.00012,17.41205]
[1777534532835,30.63,75918.32,0.0,0.16917,0.00012,17.41073]
[1777534534761,30.63,75918.32,0.0,0.16917,0.00012,17.41073]
[1777534534863,30.63,75919.05,0.0,0.16926,0.00012,17.41679]
[1777534536810,30.63,75918.76,0.0,0.16923,0.00012,17.41449]
[1777534536872,30.63,75918.76,0.0,0.16923,0.00012,17.41449]
[1777534536848,30.63,75918.78,0.0,0.16923,0.00012,17.41472]
[1777534537336,30.63,75918.78,0.0,0.16923,0.00012,17.41472]
[1777534537355,30.63,75918.78,0.0,0.16923,0.00012,17.41472]
[1777534537422,30.63,75917.81,0.0,0.16912,0.00012,17.40691]
[1777534538700,30.63,75917.81,0.0,0.16912,0.00012,17.40691]
[1777534538759,30.63,75917.81,0.0,0.16912,0.00012,17.40691]
[1777534538840,30.63,75917.81,0.0,0.16912,0.00012,17.40691]
[1777534538876,30.63,75917.81,0.0,0.16912,0.00012,17.40691]
[1777534538859,30.63,75914.77,0.0,0.16876,0.00012,17.38231]
[1777534540829,30.63,75914.77,0.0,0.16876,0.00012,17.38231]
[1777534540873,30.63,75914.77,0.0,0.16876,0.00012,17.38231]
[1777534540857,30.63,75905.14,0.0,0.16761,0.00012,17.30444]
[1777534541651,30.63,75905.14,0.0,0.16761,0.00012,17.30444]
[1777534541663,30.63,75905.14,0.0,0.16761,0.00012,17.30444]
[1777534541787,30.63,75908.47,0.0,0.16801,0.00012,17.33166]
[1777534542268,30.63,75908.47,0.0,0.16801,0.00012,17.33166]
[1777534542849,30.63,75908.47,0.0,0.16801,0.00012,17.33166]
[1777534542859,30.63,75908.47,0.0,0.16801,0.00012,17.33166]
[1777534542850,30.63,75909.0,0.0,0.16808,0.00012,17.33613]
[1777534543792,30.63,75908.85,0.0,0.16806,0.00012,17.33507]
[1777534548666,30.64,75909.53,0.0,0.16815,0.00012,17.34124]
[1777534548685,30.64,75909.53,0.0,0.16815,0.00012,17.34124]
[1777534548699,30.64,75909.53,0.0,0.16815,0.00012,17.34124]
[1777534548924,30.64,75907.25,0.0,0.16789,0.00012,17.3229]
[1777534548956,30.64,75907.25,0.0,0.16789,0.00012,17.3229]
[1777534549255,30.64,75907.25,0.0,0.16789,0.00012,17.3229]
[1777534550949,30.64,75906.51,0.0,0.1678,0.00012,17.31707]
[1777534551857,30.64,75906.42,0.0,0.16779,0.00012,17.31671]
[1777534552965,30.64,75907.28,0.0,0.1679,0.00012,17.32386]
[1777534552982,30.64,75907.28,0.0,0.1679,0.00012,17.32386]
[1777534555005,30.64,75907.58,0.0,0.16794,0.00012,17.32662]
[1777534557022,30.64,75906.65,0.0,0.16783,0.00012,17.31941]
[1777534557034,30.64,75906.65,0.0,0.16783,0.00012,17.31941]
[1777534557972,30.64,75906.61,0.0,0.16783,0.00012,17.31927]
[1777534558579,30.64,75906.61,0.0,0.16783,0.00012,17.31927]
[1777534558861,30.64,75906.61,0.0,0.16783,0.00012,17.31927]
[1777534558910,30.64,75906.61,0.0,0.16783,0.00012,17.31927]
[1777534558679,30.64,75903.21,0.0,0.16743,0.00012,17.29187]
[1777534558966,30.64,75903.21,0.0,0.16743,0.00012,17.29187]
[1777534559005,30.64,75903.21,0.0,0.16743,0.00012,17.29187]
[1777534559032,30.64,75903.21,0.0,0.16743,0.00012,17.29187]
[1777534559063,30.64,75903.21,0.0,0.16743,0.00012,17.29187]
[1777534561074,30.64,75894.13,0.0,0.16636,0.00012,17.2183]
[1777534561832,30.64,75893.06,0.0,0.16623,0.00012,17.20954]
[1777534563090,30.64,75893.74,0.0,0.16631,0.00012,17.21493]
[1777534563106,30.64,75893.74,0.0,0.16631,0.00012,17.21493]
[1777534565113,30.64,75893.62,0.0,0.16629,0.00012,17.21369]
[1777534565132,30.64,75893.62,0.0,0.16629,0.00012,17.21369]
[1777534565157,30.64,75893.62,0.0,0.16629,0.00012,17.21369]
[1777534565526,30.64,75896.54,0.0,0.16664,0.00012,17.23724]
[1777534567147,30.64,75896.54,0.0,0.16664,0.00012,17.23724]
[1777534567381,30.64,75897.05,0.0,0.16669,0.00012,17.24131]
[1777534571398,30.64,75899.35,0.0,0.16696,0.00012,17.25973]
[1777534571477,30.64,75899.35,0.0,0.16696,0.00012,17.25973]
[1777534571578,30.64,75899.28,0.0,0.16695,0.00012,17.259]
[1777534573218,30.64,75899.28,0.0,0.16695,0.00012,17.25892]
[1777534573254,30.64,75899.28,0.0,0.16695,0.00012,17.25892]
[1777534573270,30.64,75899.28,0.0,0.16695,0.00012,17.25892]
[1777534573283,30.64,75899.28,0.0,0.16695,0.00012,17.25892]
[1777534573428,30.64,75901.73,0.0,0.16724,0.00012,17.2787]
[1777534575226,30.64,75903.01,0.0,0.16739,0.00012,17.28897]
[1777534575899,30.64,75908.53,0.0,0.16804,0.00012,17.33363]
[1777534577239,30.64,75907.05,0.0,0.16786,0.00012,17.32144]
[1777534577251,30.64,75907.05,0.0,0.16786,0.00012,17.32144]
[1777534577265,30.64,75907.05,0.0,0.16786,0.00012,17.32144]
[1777534582490,30.63,75908.94,0.0,0.16807,0.00012,17.33587]
[1777534585327,30.63,75908.67,0.0,0.16804,0.00012,17.33345]
[1777534585643,30.63,75908.67,0.0,0.16804,0.00012,17.33345]
[1777534585708,30.63,75917.36,0.0,0.16908,0.00012,17.40412]
[1777534586014,30.63,75917.36,0.0,0.16908,0.00012,17.40412]
[1777534586053,30.63,75917.36,0.0,0.16908,0.00012,17.40412]
[1777534586066,30.63,75917.36,0.0,0.16908,0.00012,17.40412]
[1777534586120,30.63,75917.36,0.0,0.16908,0.00012,17.40412]
[1777534586518,30.63,75917.36,0.0,0.16908,0.00012,17.40423]
[1777534587020,30.63,75917.36,0.0,0.16908,0.00012,17.40423]
[1777534587353,30.63,75917.36,0.0,0.16908,0.00012,17.40423]
[1777534587375,30.63,75917.36,0.0,0.16908,0.00012,17.40423]
[1777534587377,30.63,75917.36,0.0,0.16908,0.00012,17.40423]
[1777534587405,30.63,75917.36,0.0,0.16908,0.00012,17.40423]
[1777534587578,30.63,75917.36,0.0,0.16908,0.00012,17.40423]
[1777534587584,30.63,75917.36,0.0,0.16908,0.00012,17.40423]
[1777534587613,30.63,75917.36,0.0,0.16908,0.00012,17.40423]
[1777534588311,30.63,75924.05,0.0,0.16988,0.00012,17.45858]
[1777534588721,30.63,75924.05,0.0,0.16988,0.00012,17.45858]
[1777534588792,30.63,75924.05,0.0,0.16988,0.00012,17.45858]
[1777534588890,30.64,75923.0,0.0,0.16975,0.00012,17.45011]
[1777534589303,30.64,75923.0,0.0,0.16975,0.00012,17.45011]
[1777534591439,30.64,75917.13,0.0,0.16905,0.00012,17.40248]
[1777534591460,30.64,75917.13,0.0,0.16905,0.00012,17.40248]
[1777534591553,30.63,75916.07,0.0,0.1689,0.00012,17.38992]
[1777534593429,30.63,75915.68,0.0,0.16885,0.00012,17.38669]
[1777534593887,30.63,75916.11,0.0,0.1689,0.00012,17.39013]
[1777534594167,30.63,75916.11,0.0,0.1689,0.00012,17.39013]
[1777534594174,30.63,75916.11,0.0,0.1689,0.00012,17.39013]
[1777534594226,30.63,75916.11,0.0,0.1689,0.00012,17.39013]
[1777534594574,30.63,75916.11,0.0,0.1689,0.00012,17.39007]
[1777534595431,30.63,75916.11,0.0,0.1689,0.00012,17.39007]
[1777534595533,30.63,75916.11,0.0,0.1689,0.00012,17.39007]
[1777534595541,30.63,75916.11,0.0,0.1689,0.00012,17.39007]
[1777534595671,30.63,75916.11,0.0,0.1689,0.00012,17.39007]
[1777534595702,30.63,75916.11,0.0,0.1689,0.00012,17.39007]
[1777534595832,30.63,75924.86,0.0,0.16994,0.00012,17.46117]
[1777534599484,30.64,75926.54,0.0,0.17015,0.00012,17.47495]
[1777534599510,30.64,75926.54,0.0,0.17015,0.00012,17.47495]
[1777534599610,30.64,75926.54,0.0,0.17015,0.00012,17.47499]
[1777534601106,30.64,75926.54,0.0,0.17015,0.00012,17.47499]
[1777534601149,30.64,75926.54,0.0,0.17015,0.00012,17.47499]
[1777534601502,30.64,75926.54,0.0,0.17015,0.00012,17.47499]
[1777534601624,30.64,75927.05,0.0,0.17021,0.00012,17.4792]
[1777534606658,30.64,75933.85,0.0,0.17103,0.00012,17.53433]
[1777534611694,30.63,75931.55,0.0,0.17075,0.00012,17.51545]
[1777534613989,30.63,75931.69,0.0,0.17076,0.00012,17.51654]
[1777534614288,30.63,75937.33,0.0,0.17144,0.00012,17.5623]
[1777534614346,30.63,75937.33,0.0,0.17144,0.00012,17.5623]
[1777534614372,30.63,75937.33,0.0,0.17144,0.00012,17.5623]
[1777534614408,30.63,75937.33,0.0,0.17144,0.00012,17.5623]
[1777534614871,30.63,75951.56,0.0,0.17316,0.00012,17.67766]
[1777534615802,30.63,75951.56,0.0,0.17316,0.00012,17.67766]
[1777534615902,30.63,75952.84,0.0,0.17331,0.00012,17.68797]
[1777534617483,30.63,75952.84,0.0,0.17331,0.00012,17.68783]
[1777534617520,30.63,75952.84,0.0,0.17331,0.00012,17.68783]
[1777534617712,30.63,75952.84,0.0,0.17331,0.00012,17.68783]
[1777534617733,30.63,75952.84,0.0,0.17331,0.00012,17.68783]
[1777534619749,30.63,75946.75,0.0,0.17257,0.00012,17.63817]
[1777534619767,30.63,75946.75,0.0,0.17257,0.00012,17.63817]
[1777534619823,30.63,75944.01,0.0,0.17224,0.00012,17.61585]
[1777534621759,30.63,75944.01,0.0,0.17224,0.00012,17.61577]
[1777534621766,30.63,75944.01,0.0,0.17224,0.00012,17.61577]
[1777534621784,30.63,75944.01,0.0,0.17224,0.00012,17.61577]
[1777534621860,30.63,75943.8,0.0,0.17221,0.00012,17.61399]
[1777534622022,30.63,75943.8,0.0,0.17221,0.00012,17.61399]
[1777534622937,30.63,75941.91,0.0,0.17198,0.00012,17.5986]
[1777534623777,30.63,75941.91,0.0,0.17198,0.00012,17.5986]
[1777534623790,30.63,75941.91,0.0,0.17198,0.00012,17.5986]
[1777534623802,30.63,75941.91,0.0,0.17198,0.00012,17.5986]
[1777534629141,30.63,75938.89,0.0,0.17161,0.00012,17.5738]
[1777534634856,30.63,75930.73,0.0,0.17062,0.00012,17.50726]
[1777534637153,30.63,75930.86,0.0,0.17064,0.00012,17.50834]
[1777534637919,30.63,75926.14,0.0,0.17008,0.00012,17.47006]
[1777534641245,30.63,75922.39,0.0,0.16963,0.00012,17.43968]
[1777534641639,30.63,75922.39,0.0,0.16963,0.00012,17.43968]
[1777534641660,30.63,75922.39,0.0,0.16963,0.00012,17.43968]
[1777534641668,30.63,75922.39,0.0,0.16963,0.00012,17.43968]
[1777534641691,30.63,75922.39,0.0,0.16963,0.00012,17.43968]
[1777534641721,30.63,75922.39,0.0,0.16963,0.00012,17.43968]
[1777534642652,30.63,75920.36,0.0,0.16939,0.00012,17.4233]
[1777534642912,30.63,75925.92,0.0,0.17005,0.00012,17.46852]
[1777534643450,30.63,75925.92,0.0,0.17005,0.00012,17.46852]
[1777534643920,30.63,75927.25,0.0,0.17021,0.00012,17.47937]
[1777534648954,30.63,75926.32,0.0,0.1701,0.00012,17.47203]
[1777534653575,30.63,75926.17,0.0,0.17006,0.00012,17.4671]
[1777534653686,30.63,75926.17,0.0,0.17006,0.00012,17.4671]
[1777534653902,30.63,75926.17,0.0,0.17006,0.00012,17.4671]
[1777534654001,30.63,75926.72,0.0,0.17013,0.00012,17.47161]
[1777534654684,30.63,75926.72,0.0,0.17013,0.00012,17.47161]
[1777534654996,30.63,75926.72,0.0,0.17013,0.00012,17.47166]
[1777534660032,30.63,75929.22,0.0,0.17043,0.00012,17.49202]
[1777534665585,30.63,75925.55,0.0,0.16999,0.00012,17.46236]
[1777534666173,30.63,75928.68,0.0,0.17037,0.00012,17.48783]
[1777534666796,30.63,75928.68,0.0,0.17037,0.00012,17.48783]
[1777534668153,30.63,75928.7,0.0,0.17037,0.00012,17.488]
[1777534668675,30.63,75928.7,0.0,0.17037,0.00012,17.488]
[1777534677467,30.63,75925.75,0.0,0.17002,0.00012,17.46427]
[1777534678160,30.63,75927.39,0.0,0.17022,0.00012,17.47763]
[1777534678431,30.63,75927.39,0.0,0.17022,0.00012,17.47763]
[1777534678486,30.63,75927.39,0.0,0.17022,0.00012,17.47763]
[1777534678507,30.63,75927.39,0.0,0.17022,0.00012,17.47763]
[1777534678512,30.63,75927.39,0.0,0.17022,0.00012,17.47763]
[1777534678550,30.63,75927.39,0.0,0.17022,0.00012,17.47763]
[1777534678552,30.63,75929.46,0.0,0.17046,0.00012,17.49442]
[1777534680494,30.63,75937.04,0.0,0.17138,0.00012,17.55591]
[1777534680529,30.63,75937.04,0.0,0.17138,0.00012,17.55591]
[1777534680538,30.63,75937.04,0.0,0.17138,0.00012,17.55591]
[1777534680561,30.63,75937.04,0.0,0.17138,0.00012,17.55591]
[1777534680814,30.63,75939.53,0.0,0.17167,0.00012,17.57602]
[1777534682486,30.63,75939.53,0.0,0.17167,0.00012,17.57602]
[1777534682536,30.63,75939.53,0.0,0.17167,0.00012,17.57602]
[1777534682565,30.63,75939.53,0.0,0.17167,0.00012,17.57602]
[1777534682567,30.63,75941.1,0.0,0.17186,0.00012,17.58851]
[1777534683742,30.63,75941.1,0.0,0.17186,0.00012,17.58851]
[1777534684496,30.63,75942.1,0.0,0.17198,0.00012,17.59649]
[1777534684524,30.63,75942.1,0.0,0.17198,0.00012,17.59649]
[1777534684553,30.63,75942.1,0.0,0.17198,0.00012,17.59649]
[1777534684626,30.63,75944.18,0.0,0.17223,0.00012,17.61343]
[1777534686519,30.63,75945.76,0.0,0.17242,0.00012,17.62624]
[1777534686542,30.63,75945.76,0.0,0.17242,0.00012,17.62624]
[1777534686644,30.63,75950.32,0.0,0.17297,0.00012,17.66332]
[1777534688531,30.63,75951.31,0.0,0.17309,0.00012,17.67135]
[1777534688563,30.63,75951.31,0.0,0.17309,0.00012,17.67135]
[1777534688576,30.63,75951.31,0.0,0.17309,0.00012,17.67135]
[1777534688593,30.63,75951.31,0.0,0.17309,0.00012,17.67135]
[1777534690443,30.63,75952.54,0.0,0.17324,0.00012,17.68134]
[1777534690449,30.63,75952.54,0.0,0.17324,0.00012,17.68134]
[1777534690461,30.63,75952.54,0.0,0.17324,0.00012,17.68134]
[1777534690493,30.63,75952.54,0.0,0.17324,0.00012,17.68134]
[1777534690562,30.63,75952.54,0.0,0.17324,0.00012,17.68134]
[1777534690572,30.63,75952.54,0.0,0.17324,0.00012,17.68134]
[1777534690609,30.63,75952.54,0.0,0.17324,0.00012,17.68134]
[1777534690710,30.63,75953.73,0.0,0.17339,0.00012,17.691]
[1777534692352,30.63,75953.73,0.0,0.17339,0.00012,17.691]
[1777534692367,30.63,75953.73,0.0,0.17339,0.00012,17.691]
[1777534692406,30.63,75953.73,0.0,0.17339,0.00012,17.691]
[1777534692576,30.63,75953.73,0.0,0.17339,0.00012,17.691]
[1777534692607,30.63,75953.73,0.0,0.17339,0.00012,17.691]
[1777534692677,30.63,75955.68,0.0,0.17362,0.00012,17.70681]
[1777534693508,30.63,75955.68,0.0,0.17362,0.00012,17.70681]
[1777534693518,30.63,75955.68,0.0,0.17362,0.00012,17.70681]
[1777534693541,30.63,75955.68,0.0,0.17362,0.00012,17.70681]
[1777534693608,30.63,75955.86,0.0,0.17365,0.00012,17.70827]
[1777534694602,30.63,75955.86,0.0,0.17365,0.00012,17.70827]
[1777534694616,30.63,75955.86,0.0,0.17365,0.00012,17.70827]
[1777534694642,30.63,75955.86,0.0,0.17365,0.00012,17.70827]
[1777534694703,30.63,75958.31,0.0,0.17394,0.00012,17.72813]
[1777534696318,30.63,75958.82,0.0,0.174,0.00012,17.73224]
[1777534696426,30.63,75958.82,0.0,0.174,0.00012,17.73224]
[1777534696758,30.63,75964.6,0.0,0.17471,0.00012,17.77904]
[1777534698713,30.63,75970.9,0.0,0.17548,0.00012,17.8301]
[1777534698742,30.63,75970.9,0.0,0.17548,0.00012,17.8301]
[1777534698766,30.63,75972.97,0.0,0.17573,0.00012,17.84684]
[1777534699588,30.63,75972.97,0.0,0.17573,0.00012,17.84684]
[1777534699841,30.63,75973.36,0.0,0.17578,0.00012,17.84995]
[1777534700703,30.63,75973.36,0.0,0.17578,0.00012,17.84995]
[1777534700720,30.63,75973.36,0.0,0.17578,0.00012,17.84995]
[1777534700758,30.63,75967.97,0.0,0.17511,0.00012,17.80614]
[1777534702477,30.63,75967.97,0.0,0.17511,0.00012,17.80614]
[1777534702572,30.63,75967.97,0.0,0.17511,0.00012,17.80614]
[1777534702604,30.63,75963.15,0.0,0.17452,0.00012,17.76691]
[1777534704039,30.63,75963.15,0.0,0.17452,0.00012,17.76691]
[1777534704513,30.63,75963.53,0.0,0.17457,0.00012,17.76999]
[1777534704573,30.63,75963.53,0.0,0.17457,0.00012,17.76999]
[1777534704990,30.63,75963.53,0.0,0.17457,0.00012,17.76999]
[1777534705062,30.63,75955.16,0.0,0.17355,0.00012,17.70206]
[1777534706129,30.63,75950.75,0.0,0.17302,0.00012,17.66634]
[1777534706171,30.63,75950.75,0.0,0.17302,0.00012,17.66634]
[1777534706749,30.63,75950.75,0.0,0.17302,0.00012,17.66634]
[1777534706772,30.63,75950.75,0.0,0.17302,0.00012,17.66634]
[1777534706813,30.63,75947.86,0.0,0.17267,0.00012,17.64299]
[1777534711067,30.63,75939.13,0.0,0.17161,0.00012,17.57204]
[1777534711147,30.63,75938.86,0.0,0.17158,0.00012,17.56981]
[1777534711242,30.63,75938.86,0.0,0.17158,0.00012,17.56981]
[1777534711412,30.63,75938.86,0.0,0.17155,0.00012,17.56592]
[1777534712449,30.63,75928.06,0.0,0.17026,0.00012,17.47831]
[1777534713190,30.63,75928.06,0.0,0.17026,0.00012,17.47831]
[1777534713424,30.63,75928.06,0.0,0.17026,0.00012,17.47834]
[1777534714908,30.63,75928.06,0.0,0.17026,0.00012,17.47834]
[1777534716886,30.63,75932.25,0.0,0.17076,0.00012,17.51251]
[1777534716905,30.63,75932.25,0.0,0.17076,0.00012,17.51251]
[1777534716915,30.63,75932.89,0.0,0.17084,0.00012,17.51784]
[1777534718910,30.63,75932.89,0.0,0.17084,0.00012,17.51784]
[1777534718963,30.63,75932.89,0.0,0.17084,0.00012,17.51784]
[1777534718973,30.63,75932.89,0.0,0.17084,0.00012,17.51784]
[1777534719024,30.63,75932.89,0.0,0.17084,0.00012,17.51784]
[1777534719012,30.63,75928.36,0.0,0.1703,0.00012,17.48124]
[1777534719466,30.63,75928.36,0.0,0.1703,0.00012,17.48124]
[1777534720755,30.63,75928.36,0.0,0.1703,0.00012,17.48124]
[1777534720941,30.63,75928.36,0.0,0.1703,0.00012,17.48124]
[1777534721031,30.63,75928.36,0.0,0.1703,0.00012,17.48124]
[1777534720961,30.63,75930.95,0.0,0.17061,0.00012,17.50253]
[1777534721480,30.63,75930.95,0.0,0.17061,0.00012,17.50253]
[1777534722968,30.63,75930.95,0.0,0.17061,0.00012,17.50253]
[1777534722993,30.63,75930.95,0.0,0.17061,0.00012,17.50253]
[1777534723029,30.63,75947.76,0.0,0.17264,0.00012,17.63894]
[1777534724972,30.63,75947.76,0.0,0.17264,0.00012,17.63894]
[1777534724986,30.63,75947.76,0.0,0.17264,0.00012,17.63894]
[1777534725037,30.63,75946.06,0.0,0.17243,0.00012,17.62507]
[1777534726952,30.63,75946.06,0.0,0.17243,0.00012,17.62507]
[1777534727110,30.63,75944.67,0.0,0.17226,0.00012,17.61375]
[1777534732131,30.63,75939.19,0.0,0.1716,0.00012,17.56922]
[1777534733406,30.63,75941.43,0.0,0.17187,0.00012,17.5874]
[1777534733414,30.63,75941.43,0.0,0.17187,0.00012,17.5874]
[1777534733446,30.63,75941.43,0.0,0.17187,0.00012,17.5874]
[1777534733455,30.63,75941.43,0.0,0.17187,0.00012,17.5874]
[1777534735043,30.63,75941.83,0.0,0.17192,0.00012,17.59063]
[1777534735057,30.63,75941.83,0.0,0.17192,0.00012,17.59063]
[1777534735062,30.63,75942.47,0.0,0.172,0.00012,17.59581]
[1777534737063,30.63,75942.47,0.0,0.172,0.00012,17.59581]
[1777534737081,30.63,75942.47,0.0,0.172,0.00012,17.59581]
[1777534737592,30.63,75944.73,0.0,0.17227,0.00012,17.61399]
[1777534739084,30.63,75944.73,0.0,0.17227,0.00012,17.61399]
[1777534740097,30.63,75943.4,0.0,0.17211,0.00012,17.60307]
[1777534741092,30.63,75943.4,0.0,0.17211,0.00012,17.60307]
[1777534741108,30.63,75943.4,0.0,0.17211,0.00012,17.60307]
[1777534741137,30.63,75942.66,0.0,0.17201,0.00012,17.597]
[1777534741153,30.63,75942.66,0.0,0.17201,0.00012,17.597]
[1777534741196,30.63,75942.66,0.0,0.17201,0.00012,17.597]
[1777534741830,30.63,75952.5,0.0,0.1732,0.00012,17.67668]
[1777534743160,30.63,75956.9,0.0,0.17373,0.00012,17.71216]
[1777534743198,30.63,75956.9,0.0,0.17373,0.00012,17.71216]
[1777534743965,30.63,75960.62,0.0,0.17418,0.00012,17.74208]
[1777534745168,30.63,75963.22,0.0,0.17449,0.00012,17.76288]
[1777534745198,30.63,75963.22,0.0,0.17449,0.00012,17.76288]
[1777534745227,30.63,75963.22,0.0,0.17449,0.00012,17.76288]
[1777534745283,30.63,75963.22,0.0,0.17449,0.00012,17.76288]
[1777534745315,30.63,75963.22,0.0,0.17449,0.00012,17.76288]
[1777534745918,30.63,75965.34,0.0,0.17475,0.00012,17.77989]
[1777534747193,30.63,75965.34,0.0,0.17475,0.00012,17.77992]
[1777534748127,30.63,75971.85,0.0,0.17554,0.00012,17.83262]
[1777534750945,30.63,75973.83,0.0,0.17578,0.00012,17.84857]
[1777534751046,30.63,75976.44,0.0,0.1761,0.00012,17.86964]
[1777534751259,30.63,75976.44,0.0,0.1761,0.00012,17.86964]
[1777534751264,30.63,75976.44,0.0,0.1761,0.00012,17.86964]
[1777534751294,30.63,75976.44,0.0,0.1761,0.00012,17.86964]
[1777534751380,30.63,75976.44,0.0,0.1761,0.00012,17.86964]
[1777534751421,30.63,75976.44,0.0,0.1761,0.00012,17.86964]
[1777534752060,30.63,75982.5,0.0,0.17684,0.00012,17.91861]
[1777534752299,30.63,75982.5,0.0,0.17684,0.00012,17.91861]
[1777534752323,30.63,75982.5,0.0,0.17684,0.00012,17.91861]
[1777534752350,30.63,75982.5,0.0,0.17684,0.00012,17.91861]
[1777534752362,30.63,75982.5,0.0,0.17684,0.00012,17.91861]
[1777534752392,30.63,75982.5,0.0,0.17684,0.00012,17.91861]
[1777534752712,30.63,75982.42,0.0,0.17683,0.00012,17.91796]
[1777534754027,30.63,75982.42,0.0,0.17683,0.00012,17.91796]
[1777534754058,30.63,75982.42,0.0,0.17683,0.00012,17.91796]
[1777534754092,30.63,75999.8,0.0,0.17894,0.00012,18.05617]
[1777534754725,30.63,75999.8,0.0,0.17894,0.00012,18.05617]
[1777534754744,30.63,75999.8,0.0,0.17894,0.00012,18.05617]
[1777534754827,30.62,76005.32,0.0,0.1796,0.00012,18.09977]
[1777534755378,30.62,76005.32,0.0,0.1796,0.00012,18.09977]
[1777534755419,30.62,76005.32,0.0,0.1796,0.00012,18.09977]
[1777534755724,30.62,76005.32,0.0,0.1796,0.00012,18.09977]
[1777534757339,30.63,76006.16,0.0,0.17972,0.00012,18.10725]
[1777534758136,30.63,76005.81,0.0,0.17968,0.00012,18.10471]
[1777534759363,30.62,76007.18,0.0,0.17982,0.00012,18.11418]
[1777534759373,30.62,76007.18,0.0,0.17982,0.00012,18.11418]
[1777534759379,30.62,76007.18,0.0,0.17982,0.00012,18.11418]
[1777534759399,30.62,76007.18,0.0,0.17982,0.00012,18.11418]
[1777534761360,30.62,76015.81,0.0,0.18083,0.00012,18.17998]
[1777534761384,30.62,76015.81,0.0,0.18083,0.00012,18.17998]
[1777534761390,30.62,76015.81,0.0,0.18083,0.00012,18.17998]
[1777534761422,30.62,76015.81,0.0,0.18083,0.00012,18.17998]
[1777534761763,30.61,76015.81,0.0,0.1808,0.00012,18.17757]
[1777534763391,30.61,76017.87,0.0,0.18105,0.00012,18.19387]
[1777534763416,30.61,76017.87,0.0,0.18105,0.00012,18.19387]
[1777534763777,30.61,76015.94,0.0,0.1808,0.00012,18.17813]
[1777534765422,30.61,76018.33,0.0,0.18109,0.00012,18.19704]
[1777534766081,30.61,76017.96,0.0,0.18104,0.00012,18.1937]
[1777534769490,30.61,76011.82,0.0,0.18026,0.00012,18.14299]
[1777534769504,30.61,76011.82,0.0,0.18026,0.00012,18.14299]
[1777534771533,30.61,76011.53,0.0,0.1802,0.00012,18.13708]
[1777534771547,30.61,76011.53,0.0,0.1802,0.00012,18.13708]
[1777534773550,30.61,76011.09,0.0,0.18015,0.00012,18.1338]
[1777534773564,30.61,76011.09,0.0,0.18015,0.00012,18.1338]
[1777534774491,30.61,76011.83,0.0,0.18024,0.00012,18.1398]
[1777534774501,30.61,76011.83,0.0,0.18024,0.00012,18.1398]
[1777534774534,30.61,76011.83,0.0,0.18024,0.00012,18.1398]
[1777534774958,30.61,76010.13,0.0,0.18003,0.00012,18.12609]
[1777534777603,30.61,76009.07,0.0,0.1799,0.00012,18.11731]
[1777534777624,30.61,76009.07,0.0,0.1799,0.00012,18.11731]
[1777534777704,30.61,76008.29,0.0,0.1798,0.00012,18.1109]
[1777534779641,30.61,76008.29,0.0,0.1798,0.00012,18.11081]
[1777534779682,30.61,76008.29,0.0,0.1798,0.00012,18.11081]
[1777534779888,30.61,76008.29,0.0,0.1798,0.00012,18.11072]
[1777534781680,30.61,76007.94,0.0,0.17975,0.00012,18.1078]
[1777534781697,30.61,76007.94,0.0,0.17975,0.00012,18.1078]
[1777534781711,30.61,76007.94,0.0,0.17975,0.00012,18.1078]
[1777534781728,30.61,76007.94,0.0,0.17975,0.00012,18.1078]
[1777534781903,30.61,76007.94,0.0,0.17975,0.00012,18.1077]
[1777534783707,30.61,76007.94,0.0,0.17975,0.00012,18.10761]
[1777534783733,30.61,76007.94,0.0,0.17975,0.00012,18.10761]
[1777534783922,30.61,76007.98,0.0,0.17976,0.00012,18.10798]
[1777534785739,30.61,76008.68,0.0,0.17984,0.00012,18.11368]
[1777534785773,30.61,76008.68,0.0,0.17984,0.00012,18.11368]
[1777534785794,30.61,76008.68,0.0,0.17984,0.00012,18.11368]
[1777534785937,30.61,76009.42,0.0,0.17994,0.00012,18.1197]
[1777534786308,30.61,76009.42,0.0,0.17994,0.00012,18.1197]
[1777534787038,30.61,76009.42,0.0,0.17994,0.00012,18.1197]
[1777534787761,30.61,76006.32,0.0,0.17955,0.00012,18.09466]
[1777534787799,30.61,76006.32,0.0,0.17955,0.00012,18.09466]
[1777534787950,30.61,76006.32,0.0,0.17955,0.00012,18.09471]
[1777534788326,30.61,76006.32,0.0,0.17955,0.00012,18.09471]
[1777534788382,30.61,76006.32,0.0,0.17955,0.00012,18.09471]
[1777534788439,30.61,76006.32,0.0,0.17955,0.00012,18.09471]
[1777534788498,30.61,76006.32,0.0,0.17955,0.00012,18.09471]
[1777534788557,30.61,76006.32,0.0,0.17955,0.00012,18.09471]
[1777534788958,30.61,76006.05,0.0,0.17952,0.00012,18.09258]
[1777534789800,30.61,76006.05,0.0,0.17952,0.00012,18.09258]
[1777534789820,30.61,76006.05,0.0,0.17952,0.00012,18.09258]
[1777534789837,30.61,76006.05,0.0,0.17952,0.00012,18.09258]
[1777534789848,30.61,76006.05,0.0,0.17952,0.00012,18.09258]
[1777534789881,30.61,76006.05,0.0,0.17952,0.00012,18.09258]
[1777534789974,30.61,76006.05,0.0,0.17952,0.00012,18.09258]
[1777534790087,30.61,76006.05,0.0,0.17952,0.00012,18.09258]
[1777534790164,30.61,75996.4,0.0,0.17833,0.00012,18.01444]
[1777534791845,30.61,75997.33,0.0,0.17844,0.00012,18.02195]
[1777534791876,30.61,75997.33,0.0,0.17844,0.00012,18.02195]
[1777534791978,30.61,75996.35,0.0,0.17832,0.00012,18.01405]
[1777534793858,30.61,75997.11,0.0,0.17841,0.00012,18.02025]
[1777534793873,30.61,75997.11,0.0,0.17841,0.00012,18.02025]
[1777534793878,30.61,75997.11,0.0,0.17841,0.00012,18.02025]
[1777534793888,30.61,75997.11,0.0,0.17841,0.00012,18.02025]
[1777534793904,30.61,75997.11,0.0,0.17841,0.00012,18.02025]
[1777534795889,30.61,75997.45,0.0,0.17846,0.00012,18.0231]
[1777534795922,30.61,75997.45,0.0,0.17846,0.00012,18.0231]
[1777534796008,30.61,75998.88,0.0,0.17864,0.00012,18.03473]
[1777534797909,30.61,75999.61,0.0,0.17873,0.00012,18.04067]
[1777534797919,30.61,75999.61,0.0,0.17873,0.00012,18.04067]
[1777534797930,30.61,75999.61,0.0,0.17873,0.00012,18.04067]
[1777534797945,30.61,75999.61,0.0,0.17873,0.00012,18.04067]
[1777534797960,30.61,75999.61,0.0,0.17873,0.00012,18.04067]
[1777534799936,30.61,76005.62,0.0,0.17947,0.00012,18.08929]
[1777534799961,30.61,76005.62,0.0,0.17947,0.00012,18.08929]
[1777534799974,30.61,76005.62,0.0,0.17947,0.00012,18.08929]
[1777534799988,30.61,76005.62,0.0,0.17947,0.00012,18.08929]
[1777534801364,30.61,76005.94,0.0,0.17951,0.00012,18.09177]
[1777534801438,30.61,76005.94,0.0,0.17951,0.00012,18.09177]
[1777534801487,30.61,76005.94,0.0,0.17951,0.00012,18.09177]
[1777534801968,30.61,76005.94,0.0,0.17951,0.00012,18.09177]
[1777534802068,30.61,76008.49,0.0,0.17982,0.00012,18.11235]
[1777534803978,30.61,76008.49,0.0,0.17982,0.00012,18.11237]
[1777534804113,30.61,76008.49,0.0,0.17982,0.00012,18.11237]
[1777534804126,30.61,76008.49,0.0,0.17982,0.00012,18.11237]
[1777534804154,30.61,76008.49,0.0,0.17982,0.00012,18.11237]
[1777534804192,30.61,76008.15,0.0,0.17978,0.00012,18.10963]
[1777534806002,30.61,76008.15,0.0,0.17978,0.00012,18.10973]
[1777534806022,30.61,76008.15,0.0,0.17978,0.00012,18.10973]
[1777534806035,30.61,76008.15,0.0,0.17978,0.00012,18.10973]
[1777534806044,30.61,76008.15,0.0,0.17978,0.00012,18.10973]
[1777534806065,30.61,76008.15,0.0,0.17978,0.00012,18.10973]
[1777534807150,30.61,76003.8,0.0,0.17924,0.00012,18.07449]
[1777534807159,30.61,76004.05,0.0,0.17927,0.00012,18.07649]
[1777534810059,30.61,75998.97,0.0,0.17865,0.00012,18.0354]
[1777534810073,30.61,75998.97,0.0,0.17865,0.00012,18.0354]
[1777534815102,30.61,75998.79,0.0,0.17863,0.00012,18.03431]
[1777534818181,30.61,75999.93,0.0,0.17877,0.00012,18.0437]
[1777534818187,30.61,75999.93,0.0,0.17877,0.00012,18.0437]
[1777534820193,30.61,76001.54,0.0,0.17897,0.00012,18.05663]
[1777534820213,30.61,76001.54,0.0,0.17897,0.00012,18.05663]
[1777534821182,30.61,76001.27,0.0,0.17893,0.00012,18.05432]
[1777534822221,30.61,76001.15,0.0,0.17892,0.00012,18.05329]
[1777534822233,30.61,76001.15,0.0,0.17892,0.00012,18.05329]
[1777534822260,30.61,76001.15,0.0,0.17892,0.00012,18.05329]
[1777534823196,30.61,75999.96,0.0,0.17877,0.00012,18.04361]
[1777534824241,30.61,75998.99,0.0,0.17865,0.00012,18.03572]
[1777534825210,30.61,75998.73,0.0,0.17862,0.00012,18.03357]
[1777534826268,30.61,75998.33,0.0,0.17857,0.00012,18.03031]
[1777534826276,30.61,75998.33,0.0,0.17857,0.00012,18.03031]
[1777534830321,30.61,75999.59,0.0,0.17872,0.00012,18.04039]
[1777534830330,30.61,75999.59,0.0,0.17872,0.00012,18.04039]
[1777534830333,30.61,75999.59,0.0,0.17872,0.00012,18.04039]
[1777534832340,30.61,75999.14,0.0,0.17864,0.00012,18.03281]
[1777534832359,30.61,75999.14,0.0,0.17864,0.00012,18.03281]
[1777534832399,30.61,75998.26,0.0,0.17853,0.00012,18.02564]
[1777534833530,30.61,75998.26,0.0,0.17853,0.00012,18.02564]
[1777534833841,30.61,75998.26,0.0,0.17853,0.00012,18.02564]
[1777534834030,30.61,75998.26,0.0,0.17853,0.00012,18.02564]
[1777534834119,30.61,75998.26,0.0,0.17853,0.00012,18.02564]
[1777534834165,30.61,75998.26,0.0,0.17853,0.00012,18.02564]
[1777534834220,30.61,75997.6,0.0,0.17844,0.00012,18.0202]
[1777534834554,30.61,75976.26,0.0,0.17582,0.00012,17.84738]
[1777534835349,30.61,75976.26,0.0,0.17582,0.00012,17.84738]
[1777534835399,30.61,75976.26,0.0,0.17582,0.00012,17.84738]
[1777534835434,30.61,75976.26,0.0,0.17582,0.00012,17.84738]
[1777534835448,30.61,75976.26,0.0,0.17582,0.00012,17.84738]
[1777534835488,30.61,75974.78,0.0,0.17564,0.00012,17.83532]
[1777534836550,30.61,75974.78,0.0,0.17564,0.00012,17.83532]
[1777534836651,30.61,75977.67,0.0,0.17599,0.00012,17.85861]
[1777534837562,30.61,75977.67,0.0,0.17599,0.00012,17.85861]
[1777534837574,30.61,75977.67,0.0,0.17599,0.00012,17.85861]
[1777534837587,30.61,75977.67,0.0,0.17599,0.00012,17.85861]
[1777534837602,30.61,75978.75,0.0,0.17612,0.00012,17.86733]
[1777534838418,30.61,75978.75,0.0,0.17612,0.00012,17.86733]
[1777534838457,30.61,75978.75,0.0,0.17612,0.00012,17.86733]
[1777534838519,30.61,75979.09,0.0,0.17616,0.00012,17.87003]
[1777534840503,30.61,75979.09,0.0,0.17616,0.00012,17.86996]
[1777534840523,30.61,75979.09,0.0,0.17616,0.00012,17.86996]
[1777534840536,30.61,75979.09,0.0,0.17616,0.00012,17.86996]
[1777534840551,30.61,75979.09,0.0,0.17616,0.00012,17.86996]
[1777534842476,30.61,75979.48,0.0,0.17621,0.00012,17.87287]
[1777534842487,30.61,75979.48,0.0,0.17621,0.00012,17.87287]
[1777534842508,30.61,75979.48,0.0,0.17621,0.00012,17.87287]
[1777534842548,30.61,75979.48,0.0,0.17621,0.00012,17.87287]
[1777534842801,30.61,75979.75,0.0,0.17624,0.00012,17.87497]
[1777534844468,30.6,75979.91,0.0,0.17626,0.00012,17.87617]
[1777534844489,30.6,75979.91,0.0,0.17626,0.00012,17.87617]
[1777534845037,30.6,75980.67,0.0,0.17635,0.00012,17.88223]
[1777534846477,30.6,75980.76,0.0,0.17636,0.00012,17.88287]
[1777534846509,30.6,75980.76,0.0,0.17636,0.00012,17.88287]
[1777534846514,30.6,75980.76,0.0,0.17636,0.00012,17.88287]
[1777534848530,30.6,75981.34,0.0,0.17642,0.00012,17.88738]
[1777534848541,30.6,75981.34,0.0,0.17642,0.00012,17.88738]
[1777534848590,30.6,75982.14,0.0,0.17652,0.00012,17.89386]
[1777534850363,30.6,75982.14,0.0,0.17652,0.00012,17.89377]
[1777534851170,30.6,75984.95,0.0,0.17686,0.00012,17.91633]
[1777534851273,30.6,75984.95,0.0,0.17686,0.00012,17.91633]
[1777534851285,30.6,75984.95,0.0,0.17686,0.00012,17.91633]
[1777534851305,30.6,75984.95,0.0,0.17686,0.00012,17.91633]
[1777534851316,30.6,75984.95,0.0,0.17686,0.00012,17.91633]
[1777534851344,30.6,75984.95,0.0,0.17686,0.00012,17.91633]
[1777534851427,30.6,75992.16,0.0,0.17775,0.00012,17.97472]
[1777534852554,30.6,75992.16,0.0,0.17775,0.00012,17.97472]
[1777534852574,30.6,75992.16,0.0,0.17775,0.00012,17.97472]
[1777534852623,30.6,75994.91,0.0,0.17809,0.00012,17.99698]
[1777534854564,30.6,75994.91,0.0,0.17809,0.00012,17.997]
[1777534854585,30.6,75994.91,0.0,0.17809,0.00012,17.997]
[1777534854662,30.6,75994.13,0.0,0.17799,0.00012,17.99069]
[1777534856579,30.6,75994.13,0.0,0.17799,0.00012,17.99069]
[1777534857148,30.6,75992.08,0.0,0.17774,0.00012,17.97412]
[1777534858593,30.6,75992.33,0.0,0.17777,0.00012,17.97618]
[1777534858631,30.6,75992.33,0.0,0.17777,0.00012,17.97618]
[1777534858690,30.6,75993.58,0.0,0.17793,0.00012,17.9863]
[1777534860612,30.6,75993.34,0.0,0.1779,0.00012,17.9844]
[1777534860639,30.6,75993.34,0.0,0.1779,0.00012,17.9844]
[1777534861262,30.6,75993.29,0.0,0.17789,0.00012,17.98401]
[1777534861926,30.6,75993.29,0.0,0.17789,0.00012,17.98401]
[1777534862174,30.6,75993.33,0.0,0.1779,0.00012,17.98435]
[1777534862639,30.6,75993.33,0.0,0.1779,0.00012,17.98435]
[1777534862646,30.6,75993.33,0.0,0.1779,0.00012,17.98435]
[1777534862658,30.6,75993.33,0.0,0.1779,0.00012,17.98435]
[1777534863414,30.6,75985.74,0.0,0.17696,0.00012,17.92275]
[1777534864068,30.6,75985.74,0.0,0.17696,0.00012,17.92275]
[1777534864079,30.6,75985.74,0.0,0.17696,0.00012,17.92275]
[1777534864083,30.6,75985.74,0.0,0.17696,0.00012,17.92275]
[1777534864114,30.6,75985.74,0.0,0.17696,0.00012,17.92275]
[1777534864198,30.6,75981.66,0.0,0.17646,0.00012,17.88963]
[1777534864657,30.6,75981.66,0.0,0.17646,0.00012,17.88963]
[1777534864683,30.6,75981.66,0.0,0.17646,0.00012,17.88963]
[1777534864758,30.6,75981.47,0.0,0.17644,0.00012,17.88809]
[1777534866362,30.6,75981.47,0.0,0.17644,0.00012,17.88807]
[1777534866376,30.6,75981.47,0.0,0.17644,0.00012,17.88807]
[1777534866686,30.6,75981.47,0.0,0.17644,0.00012,17.88807]
[1777534866715,30.6,75981.47,0.0,0.17644,0.00012,17.88807]
[1777534866896,30.6,75981.47,0.0,0.17644,0.00012,17.88807]
[1777534866918,30.6,75981.47,0.0,0.17644,0.00012,17.88807]
[1777534866934,30.6,75981.47,0.0,0.17644,0.00012,17.88807]
[1777534868707,30.6,75979.7,0.0,0.17622,0.00012,17.87362]
[1777534868731,30.6,75979.7,0.0,0.17622,0.00012,17.87362]
[1777534869156,30.6,75975.43,0.0,0.17569,0.00012,17.83895]
[1777534870277,30.6,75975.43,0.0,0.17569,0.00012,17.83895]
[1777534870285,30.6,75975.43,0.0,0.17569,0.00012,17.83895]
[1777534871275,30.6,75973.7,0.0,0.17548,0.00012,17.8249]
[1777534874810,30.6,75970.06,0.0,0.17504,0.00012,17.79545]
[1777534874842,30.6,75970.06,0.0,0.17504,0.00012,17.79545]
[1777534875004,30.6,75970.06,0.0,0.17504,0.00012,17.79545]
[1777534875021,30.6,75970.06,0.0,0.17504,0.00012,17.79545]
[1777534875211,30.6,75976.8,0.0,0.17586,0.00012,17.85011]
[1777534875342,30.6,75976.8,0.0,0.17586,0.00012,17.85011]
[1777534875351,30.6,75976.8,0.0,0.17586,0.00012,17.85011]
[1777534875392,30.6,75976.8,0.0,0.17586,0.00012,17.85011]
[1777534875412,30.6,75976.8,0.0,0.17586,0.00012,17.85011]
[1777534875485,30.6,75976.8,0.0,0.17586,0.00012,17.85011]
[1777534875502,30.6,75976.8,0.0,0.17586,0.00012,17.85011]
[1777534875971,30.6,75982.2,0.0,0.17652,0.00012,17.89383]
[1777534876803,30.6,75982.2,0.0,0.17652,0.00012,17.89383]
[1777534876952,30.6,75987.19,0.0,0.17713,0.00012,17.93418]
[1777534878826,30.6,75987.19,0.0,0.17713,0.00012,17.93418]
[1777534878852,30.6,75987.19,0.0,0.17713,0.00012,17.93418]
[1777534878934,30.6,75987.05,0.0,0.17711,0.00012,17.93278]
[1777534880857,30.6,75987.05,0.0,0.17711,0.00012,17.93278]
[1777534880876,30.6,75987.05,0.0,0.17711,0.00012,17.93278]
[1777534880947,30.6,75986.88,0.0,0.17709,0.00012,17.93114]
[1777534882880,30.6,75986.88,0.0,0.17709,0.00012,17.93114]
[1777534882907,30.6,75986.88,0.0,0.17709,0.00012,17.93114]
[1777534882982,30.6,75987.81,0.0,0.1772,0.00012,17.93839]
[1777534884899,30.6,75987.81,0.0,0.1772,0.00012,17.93839]
[1777534884929,30.6,75987.81,0.0,0.1772,0.00012,17.93839]
[1777534884944,30.6,75987.81,0.0,0.1772,0.00012,17.93839]
[1777534884963,30.6,75987.81,0.0,0.1772,0.00012,17.93839]
[1777534885001,30.6,75988.06,0.0,0.17722,0.00012,17.94013]
[1777534886672,30.6,75988.06,0.0,0.17722,0.00012,17.94013]
[1777534886943,30.6,75988.06,0.0,0.17722,0.00012,17.94013]
[1777534886953,30.6,75988.06,0.0,0.17722,0.00012,17.94013]
[1777534887214,30.6,75987.53,0.0,0.17715,0.00012,17.93554]
[1777534888956,30.6,75990.72,0.0,0.17755,0.00012,17.96144]
[1777534888974,30.6,75990.72,0.0,0.17755,0.00012,17.96144]
[1777534890996,30.6,75991.4,0.0,0.17763,0.00012,17.96701]
[1777534891004,30.6,75991.4,0.0,0.17763,0.00012,17.96701]
[1777534895029,30.6,75986.1,0.0,0.17695,0.00012,17.9203]
[1777534895045,30.6,75986.1,0.0,0.17695,0.00012,17.9203]
[1777534897062,30.6,75984.68,0.0,0.17678,0.00012,17.90895]
[1777534897071,30.6,75984.68,0.0,0.17678,0.00012,17.90895]
[1777534901094,30.6,75984.84,0.0,0.1768,0.00012,17.90988]
[1777534901107,30.6,75984.84,0.0,0.1768,0.00012,17.90988]
[1777534902819,30.6,75984.82,0.0,0.17679,0.00012,17.90956]
[1777534902827,30.6,75984.82,0.0,0.17679,0.00012,17.90956]
[1777534902859,30.6,75984.82,0.0,0.17679,0.00012,17.90956]
[1777534903114,30.6,75984.82,0.0,0.17679,0.00012,17.90956]
[1777534903126,30.6,75984.82,0.0,0.17679,0.00012,17.90956]
[1777534903215,30.6,75984.64,0.0,0.17677,0.00012,17.90802]
[1777534905135,30.6,75984.64,0.0,0.17677,0.00012,17.90794]
[1777534905237,30.6,75984.84,0.0,0.17679,0.00012,17.90948]
[1777534907170,30.6,75984.96,0.0,0.1768,0.00012,17.91037]
[1777534907209,30.6,75984.96,0.0,0.1768,0.00012,17.91037]
[1777534907219,30.6,75985.1,0.0,0.17682,0.00012,17.91142]
[1777534909187,30.6,75985.1,0.0,0.17682,0.00012,17.91133]
[1777534909200,30.6,75985.1,0.0,0.17682,0.00012,17.91133]
[1777534909288,30.6,75984.99,0.0,0.1768,0.00012,17.91035]
[1777534911211,30.6,75984.99,0.0,0.1768,0.00012,17.91026]
[1777534911312,30.6,75985.32,0.0,0.17684,0.00012,17.91284]
[1777534913253,30.6,75985.23,0.0,0.17683,0.00012,17.91202]
[1777534913262,30.6,75985.23,0.0,0.17683,0.00012,17.91202]
[1777534913265,30.6,75985.23,0.0,0.17683,0.00012,17.91202]
[1777534915256,30.6,75985.32,0.0,0.17684,0.00012,17.91256]
[1777534915262,30.6,75985.32,0.0,0.17684,0.00012,17.91256]
[1777534915286,30.6,75985.32,0.0,0.17684,0.00012,17.91256]
[1777534915846,30.6,75985.52,0.0,0.17686,0.00012,17.91399]
[1777534917281,30.6,75985.52,0.0,0.17686,0.00012,17.91399]
[1777534917311,30.6,75985.52,0.0,0.17686,0.00012,17.91399]
[1777534917856,30.6,75985.46,0.0,0.17685,0.00012,17.91332]
[1777534919304,30.6,75985.46,0.0,0.17685,0.00012,17.91332]
[1777534920226,30.6,75985.66,0.0,0.17687,0.00012,17.91476]
[1777534921114,30.6,75985.66,0.0,0.17687,0.00012,17.91476]
[1777534921167,30.6,75985.66,0.0,0.17687,0.00012,17.91476]
[1777534921176,30.6,75985.87,0.0,0.17689,0.00012,17.91636]
[1777534921755,30.6,75985.87,0.0,0.17689,0.00012,17.91636]
[1777534923369,30.6,75982.1,0.0,0.17643,0.00012,17.8856]
[1777534923394,30.6,75982.1,0.0,0.17643,0.00012,17.8856]
[1777534923897,30.6,75977.74,0.0,0.17589,0.00012,17.85019]
[1777534925376,30.6,75977.14,0.0,0.17582,0.00012,17.84526]
[1777534925392,30.6,75977.14,0.0,0.17582,0.00012,17.84526]
[1777534925912,30.6,75978.83,0.0,0.17602,0.00012,17.85888]
[1777534927418,30.6,75980.39,0.0,0.17621,0.00012,17.87142]
[1777534927459,30.6,75980.39,0.0,0.17621,0.00012,17.87142]
[1777534927465,30.6,75980.39,0.0,0.17621,0.00012,17.87142]
[1777534927493,30.6,75980.39,0.0,0.17621,0.00012,17.87142]
[1777534929447,30.6,75984.06,0.0,0.17666,0.00012,17.90095]
[1777534929475,30.6,75984.06,0.0,0.17666,0.00012,17.90095]
[1777534929505,30.6,75984.06,0.0,0.17666,0.00012,17.90095]
[1777534929939,30.6,75984.06,0.0,0.17666,0.00012,17.90082]
[1777534931457,30.59,75984.12,0.0,0.17666,0.00012,17.90118]
[1777534931470,30.59,75984.12,0.0,0.17666,0.00012,17.90118]
[1777534931505,30.59,75984.12,0.0,0.17666,0.00012,17.90118]
[1777534931953,30.59,75984.68,0.0,0.17673,0.00012,17.90559]
[1777534933484,30.59,75984.67,0.0,0.17673,0.00012,17.90538]
[1777534933519,30.59,75984.67,0.0,0.17673,0.00012,17.90538]
[1777534933541,30.59,75984.67,0.0,0.17673,0.00012,17.90538]
[1777534933579,30.59,75984.67,0.0,0.17673,0.00012,17.90538]
[1777534935499,30.59,75986.55,0.0,0.17695,0.00012,17.92032]
[1777534935527,30.59,75986.55,0.0,0.17695,0.00012,17.92032]
[1777534935542,30.59,75986.55,0.0,0.17695,0.00012,17.92032]
[1777534935558,30.59,75986.55,0.0,0.17695,0.00012,17.92032]
[1777534936311,30.59,75986.91,0.0,0.17699,0.00012,17.92308]
[1777534937524,30.59,75986.91,0.0,0.17699,0.00012,17.92293]
[1777534937539,30.59,75986.91,0.0,0.17699,0.00012,17.92293]
[1777534937996,30.59,75986.85,0.0,0.17698,0.00012,17.92228]
[1777534939546,30.59,75986.57,0.0,0.17694,0.00012,17.91987]
[1777534939571,30.59,75986.57,0.0,0.17694,0.00012,17.91987]
[1777534939600,30.59,75986.57,0.0,0.17694,0.00012,17.91987]
[1777534940012,30.59,75984.81,0.0,0.17673,0.00012,17.90547]
[1777534941583,30.59,75983.28,0.0,0.17654,0.00012,17.89296]
[1777534941604,30.59,75983.28,0.0,0.17654,0.00012,17.89296]
[1777534942024,30.59,75983.57,0.0,0.17657,0.00012,17.89519]
[1777534943593,30.59,75982.29,0.0,0.17641,0.00012,17.88471]
[1777534943610,30.59,75982.29,0.0,0.17641,0.00012,17.88471]
[1777534944045,30.59,75983.02,0.0,0.1765,0.00012,17.89052]
[1777534945622,30.59,75983.49,0.0,0.17656,0.00012,17.89422]
[1777534945635,30.59,75983.49,0.0,0.17656,0.00012,17.89422]
[1777534945651,30.59,75983.49,0.0,0.17656,0.00012,17.89422]
[1777534945665,30.59,75983.49,0.0,0.17656,0.00012,17.89422]
[1777534946052,30.59,75983.83,0.0,0.1766,0.00012,17.89687]
[1777534947642,30.59,75983.78,0.0,0.17659,0.00012,17.89637]
[1777534947664,30.59,75983.78,0.0,0.17659,0.00012,17.89637]
[1777534948068,30.59,75983.99,0.0,0.17661,0.00012,17.89797]
[1777534949673,30.59,75982.92,0.0,0.17648,0.00012,17.8892]
[1777534949688,30.59,75982.92,0.0,0.17648,0.00012,17.8892]
[1777534949698,30.59,75982.92,0.0,0.17648,0.00012,17.8892]
[1777534949719,30.59,75982.92,0.0,0.17648,0.00012,17.8892]
[1777534951710,30.59,75984.44,0.0,0.17664,0.00012,17.89746]
[1777534951720,30.59,75984.44,0.0,0.17664,0.00012,17.89746]
[1777534951732,30.59,75984.44,0.0,0.17664,0.00012,17.89746]
[1777534951750,30.59,75984.44,0.0,0.17664,0.00012,17.89746]
[1777534952094,30.59,75984.44,0.0,0.17663,0.00012,17.89737]
[1777534953107,30.59,75984.44,0.0,0.17663,0.00012,17.89737]
[1777534953195,30.59,75984.44,0.0,0.17663,0.00012,17.89737]
[1777534953312,30.59,75984.44,0.0,0.17663,0.00012,17.89737]
[1777534953284,30.59,75986.69,0.0,0.17691,0.00012,17.91552]
[1777534953369,30.59,75986.69,0.0,0.17691,0.00012,17.91552]
[1777534953562,30.59,75986.69,0.0,0.17691,0.00012,17.91552]
[1777534953609,30.59,75986.69,0.0,0.17691,0.00012,17.91552]
[1777534953642,30.59,75986.69,0.0,0.17691,0.00012,17.91552]
[1777534954108,30.59,75986.69,0.0,0.17691,0.00012,17.91543]
[1777534955741,30.59,75994.22,0.0,0.17783,0.00012,17.97639]
[1777534955758,30.59,75994.22,0.0,0.17783,0.00012,17.97639]
[1777534956122,30.59,75994.22,0.0,0.17783,0.00012,17.97629]
[1777534957770,30.59,75993.53,0.0,0.17775,0.00012,17.97059]
[1777534957815,30.59,75993.53,0.0,0.17775,0.00012,17.97059]
[1777534957828,30.59,75993.53,0.0,0.17775,0.00012,17.97059]
[1777534957847,30.59,75993.53,0.0,0.17775,0.00012,17.97059]
[1777534959788,30.59,75993.4,0.0,0.17773,0.00012,17.96929]
[1777534959821,30.59,75993.4,0.0,0.17773,0.00012,17.96929]
[1777534959829,30.59,75993.4,0.0,0.17773,0.00012,17.96929]
[1777534959853,30.59,75993.4,0.0,0.17773,0.00012,17.96929]
[1777534961831,30.59,75993.43,0.0,0.17773,0.00012,17.96929]
[1777534961858,30.59,75993.43,0.0,0.17773,0.00012,17.96929]
[1777534961871,30.59,75993.43,0.0,0.17773,0.00012,17.96929]
[1777534961890,30.59,75993.43,0.0,0.17773,0.00012,17.96929]
[1777534963838,30.59,75993.49,0.0,0.17773,0.00012,17.96951]
[1777534963859,30.59,75993.49,0.0,0.17773,0.00012,17.96951]
[1777534963897,30.59,75993.49,0.0,0.17773,0.00012,17.96951]
[1777534964178,30.59,75993.26,0.0,0.1777,0.00012,17.96752]
[1777534965861,30.59,75993.61,0.0,0.17774,0.00012,17.97024]
[1777534965901,30.59,75993.61,0.0,0.17774,0.00012,17.97024]
[1777534966193,30.59,75993.41,0.0,0.17771,0.00012,17.9685]
[1777534967885,30.59,75993.16,0.0,0.17768,0.00012,17.96635]
[1777534967899,30.59,75993.16,0.0,0.17768,0.00012,17.96635]
[1777534967909,30.59,75993.16,0.0,0.17768,0.00012,17.96635]
[1777534967928,30.59,75993.16,0.0,0.17768,0.00012,17.96635]
[1777534969908,30.59,75993.5,0.0,0.17772,0.00012,17.96885]
[1777534969952,30.59,75993.5,0.0,0.17772,0.00012,17.96885]
[1777534969963,30.59,75993.5,0.0,0.17772,0.00012,17.96885]
[1777534969983,30.59,75993.5,0.0,0.17772,0.00012,17.96885]
[1777534971932,30.59,75993.86,0.0,0.17776,0.00012,17.97151]
[1777534971968,30.59,75993.86,0.0,0.17776,0.00012,17.97151]
[1777534971983,30.59,75993.86,0.0,0.17776,0.00012,17.97151]
[1777534971998,30.59,75993.86,0.0,0.17776,0.00012,17.97151]
[1777534973954,30.59,75993.67,0.0,0.17773,0.00012,17.96981]
[1777534973986,30.59,75993.67,0.0,0.17773,0.00012,17.96981]
[1777534974002,30.59,75993.67,0.0,0.17773,0.00012,17.96981]
[1777534974016,30.59,75993.67,0.0,0.17773,0.00012,17.96981]
[1777534975979,30.59,75991.76,0.0,0.1775,0.00012,17.9543]
[1777534975994,30.59,75991.76,0.0,0.1775,0.00012,17.9543]
[1777534976005,30.59,75991.76,0.0,0.1775,0.00012,17.9543]
[1777534976023,30.59,75991.76,0.0,0.1775,0.00012,17.9543]
[1777534977456,30.59,75991.1,0.0,0.17742,0.00012,17.94893]
[1777534977487,30.59,75991.1,0.0,0.17742,0.00012,17.94893]
[1777534977516,30.59,75991.1,0.0,0.17742,0.00012,17.94893]
[1777534978000,30.59,75991.1,0.0,0.17742,0.00012,17.94893]
[1777534978020,30.59,75991.1,0.0,0.17742,0.00012,17.94893]
[1777534978277,30.59,75990.64,0.0,0.17736,0.00012,17.94519]
[1777534978942,30.59,75990.64,0.0,0.17736,0.00012,17.94519]
[1777534978975,30.59,75990.64,0.0,0.17736,0.00012,17.94519]
[1777534979283,30.59,75989.29,0.0,0.17719,0.00012,17.93424]
[1777534980042,30.59,75989.29,0.0,0.17719,0.00012,17.93424]
[1777534980057,30.59,75989.29,0.0,0.17719,0.00012,17.93424]
[1777534980086,30.59,75989.29,0.0,0.17719,0.00012,17.93424]
[1777534980178,30.59,75989.29,0.0,0.17719,0.00012,17.93424]
[1777534980291,30.59,75987.46,0.0,0.17697,0.00012,17.91931]
[1777534980775,30.59,75987.46,0.0,0.17697,0.00012,17.91931]
[1777534980803,30.59,75987.46,0.0,0.17697,0.00012,17.91931]
[1777534981820,30.59,75987.67,0.0,0.17699,0.00012,17.92093]
[1777534981854,30.59,75987.67,0.0,0.17699,0.00012,17.92093]
[1777534982070,30.59,75987.67,0.0,0.17699,0.00012,17.92093]
[1777534982095,30.59,75987.67,0.0,0.17699,0.00012,17.92093]
[1777534982305,30.58,75985.68,0.0,0.17674,0.00012,17.90471]
[1777534982634,30.58,75985.68,0.0,0.17674,0.00012,17.90471]
[1777534982664,30.58,75985.68,0.0,0.17674,0.00012,17.90471]
[1777534982733,30.58,75985.68,0.0,0.17674,0.00012,17.90471]
[1777534983312,30.58,75981.31,0.0,0.1762,0.00012,17.86912]
[1777534984097,30.58,75981.31,0.0,0.1762,0.00012,17.86912]
[1777534984103,30.58,75981.31,0.0,0.1762,0.00012,17.86912]
[1777534984135,30.58,75981.31,0.0,0.1762,0.00012,17.86912]
[1777534984319,30.58,75977.1,0.0,0.17569,0.00012,17.83487]
[1777534986100,30.58,75975.36,0.0,0.17547,0.00012,17.82069]
[1777534986120,30.58,75975.36,0.0,0.17547,0.00012,17.82069]
[1777534986335,30.58,75975.32,0.0,0.17547,0.00012,17.82032]
[1777534988129,30.58,75975.33,0.0,0.17547,0.00012,17.82036]
[1777534988368,30.58,75975.87,0.0,0.17553,0.00012,17.82471]
[1777534990169,30.58,75975.87,0.0,0.17553,0.00012,17.82468]
[1777534990184,30.58,75975.87,0.0,0.17553,0.00012,17.82468]
[1777534992188,30.58,75976.53,0.0,0.17561,0.00012,17.82997]
[1777534992218,30.58,75976.53,0.0,0.17561,0.00012,17.82997]
[1777534992375,30.58,75976.27,0.0,0.17558,0.00012,17.82784]
[1777534994202,30.58,75974.88,0.0,0.17541,0.00012,17.81654]
[1777534994218,30.58,75974.88,0.0,0.17541,0.00012,17.81654]
[1777534994389,30.58,75974.04,0.0,0.17531,0.00012,17.80972]
[1777534996220,30.58,75974.04,0.0,0.17531,0.00012,17.80972]
[1777534996403,30.58,75974.25,0.0,0.17533,0.00012,17.81142]
[1777534998246,30.58,75974.51,0.0,0.17536,0.00012,17.81352]
[1777534998250,30.58,75974.51,0.0,0.17536,0.00012,17.81352]
[1777534998280,30.58,75974.51,0.0,0.17536,0.00012,17.81352]
[1777534998310,30.58,75974.51,0.0,0.17536,0.00012,17.81352]
[1777534998412,30.58,75976.7,0.0,0.17563,0.00012,17.83128]
[1777535000275,30.58,75976.7,0.0,0.17563,0.00012,17.83128]
[1777535000306,30.58,75976.7,0.0,0.17563,0.00012,17.83128]
[1777535000359,30.58,75975.81,0.0,0.17552,0.00012,17.82402]
[1777535002316,30.58,75975.96,0.0,0.17554,0.00012,17.82522]
[1777535002351,30.58,75975.96,0.0,0.17554,0.00012,17.82522]
[1777535002363,30.58,75975.96,0.0,0.17554,0.00012,17.82522]
[1777535002381,30.58,75975.96,0.0,0.17554,0.00012,17.82522]
[1777535004321,30.58,75979.82,0.0,0.17601,0.00012,17.85647]
[1777535004349,30.58,75979.82,0.0,0.17601,0.00012,17.85647]
[1777535004356,30.58,75979.82,0.0,0.17601,0.00012,17.85647]
[1777535004378,30.58,75979.82,0.0,0.17601,0.00012,17.85647]
[1777535004387,30.58,75978.75,0.0,0.17588,0.00012,17.84774]
[1777535006356,30.58,75978.75,0.0,0.17588,0.00012,17.84774]
[1777535006375,30.58,75978.75,0.0,0.17588,0.00012,17.84774]
[1777535006474,30.58,75979.37,0.0,0.17596,0.00012,17.8527]
[1777535008365,30.58,75979.37,0.0,0.17596,0.00012,17.8527]
[1777535008382,30.58,75979.37,0.0,0.17596,0.00012,17.8527]
[1777535008387,30.58,75979.37,0.0,0.17596,0.00012,17.8527]
[1777535008395,30.58,75979.37,0.0,0.17596,0.00012,17.8527]
[1777535008418,30.58,75979.37,0.0,0.17596,0.00012,17.8527]
[1777535008915,30.58,75981.65,0.0,0.17624,0.00012,17.87115]
[1777535008930,30.58,75981.65,0.0,0.17624,0.00012,17.87115]
[1777535008964,30.58,75981.65,0.0,0.17624,0.00012,17.87115]
[1777535010396,30.58,75983.48,0.0,0.17646,0.00012,17.8859]
[1777535010406,30.58,75983.48,0.0,0.17646,0.00012,17.8859]
[1777535010430,30.58,75983.92,0.0,0.17651,0.00012,17.88941]
[1777535010439,30.58,75983.92,0.0,0.17651,0.00012,17.88941]
[1777535010458,30.58,75983.92,0.0,0.17651,0.00012,17.88941]
[1777535010507,30.58,75985.32,0.0,0.17668,0.00012,17.90076]
[1777535012270,30.58,75985.32,0.0,0.17668,0.00012,17.90076]
[1777535012282,30.58,75985.32,0.0,0.17668,0.00012,17.90076]
[1777535012307,30.58,75985.32,0.0,0.17668,0.00012,17.90076]
[1777535012415,30.58,75985.32,0.0,0.17668,0.00012,17.90076]
[1777535012326,30.58,75986.13,0.0,0.17675,0.00012,17.90329]
[1777535012450,30.58,75986.13,0.0,0.17675,0.00012,17.90329]
[1777535012517,30.58,75987.12,0.0,0.17687,0.00012,17.91132]
[1777535014438,30.58,75987.12,0.0,0.17687,0.00012,17.91123]
[1777535014459,30.58,75987.12,0.0,0.17687,0.00012,17.91123]
[1777535014540,30.58,75986.06,0.0,0.17674,0.00012,17.90256]
[1777535016478,30.58,75985.79,0.0,0.17671,0.00012,17.90029]
[1777535016504,30.58,75985.79,0.0,0.17671,0.00012,17.90029]
[1777535016624,30.58,75985.79,0.0,0.17671,0.00012,17.90029]
[1777535016636,30.58,75985.79,0.0,0.17671,0.00012,17.90029]
[1777535016651,30.58,75985.79,0.0,0.17671,0.00012,17.90029]
[1777535016673,30.58,75985.33,0.0,0.17665,0.00012,17.89648]
[1777535018487,30.58,75985.14,0.0,0.17662,0.00012,17.89486]
[1777535018500,30.58,75985.14,0.0,0.17662,0.00012,17.89486]
[1777535018588,30.58,75984.95,0.0,0.1766,0.00012,17.89325]
[1777535020511,30.58,75984.95,0.0,0.1766,0.00012,17.89318]
[1777535020545,30.58,75984.95,0.0,0.1766,0.00012,17.89318]
[1777535020945,30.58,75984.62,0.0,0.17656,0.00012,17.89037]
[1777535022373,30.58,75984.62,0.0,0.17656,0.00012,17.89037]
[1777535022405,30.58,75984.62,0.0,0.17656,0.00012,17.89037]
[1777535022438,30.58,75984.62,0.0,0.17656,0.00012,17.8903]
[1777535022453,30.58,75984.62,0.0,0.17656,0.00012,17.8903]
[1777535022477,30.58,75984.62,0.0,0.17656,0.00012,17.8903]
[1777535022537,30.58,75984.62,0.0,0.17656,0.00012,17.8903]
[1777535024561,30.58,75984.14,0.0,0.17649,0.00012,17.88627]
[1777535024565,30.58,75984.14,0.0,0.17649,0.00012,17.88627]
[1777535024574,30.58,75984.14,0.0,0.17649,0.00012,17.88627]
[1777535024924,30.58,75984.14,0.0,0.17649,0.00012,17.88627]
[1777535025379,30.58,75984.13,0.0,0.17649,0.00012,17.88612]
[1777535026587,30.58,75985.85,0.0,0.1767,0.00012,17.89998]
[1777535026602,30.58,75985.85,0.0,0.1767,0.00012,17.89998]
[1777535028414,30.58,75985.38,0.0,0.17664,0.00012,17.89607]
[1777535028430,30.58,75985.38,0.0,0.17664,0.00012,17.89607]
[1777535028447,30.58,75985.18,0.0,0.17662,0.00012,17.89435]
[1777535028612,30.58,75985.18,0.0,0.17662,0.00012,17.89435]
[1777535028624,30.58,75985.18,0.0,0.17662,0.00012,17.89435]
[1777535028713,30.58,75985.37,0.0,0.17664,0.00012,17.89589]
[1777535030630,30.58,75985.37,0.0,0.17664,0.00012,17.89578]
[1777535031330,30.58,75984.81,0.0,0.17657,0.00012,17.89102]
[1777535031837,30.58,75984.81,0.0,0.17657,0.00012,17.89102]
[1777535032037,30.58,75985.31,0.0,0.17663,0.00012,17.89496]
[1777535032688,30.58,75985.31,0.0,0.17663,0.00012,17.89496]
[1777535032702,30.58,75985.31,0.0,0.17663,0.00012,17.89496]
[1777535032891,30.58,75988.58,0.0,0.17703,0.00012,17.92153]
[1777535034704,30.58,75988.58,0.0,0.17703,0.00012,17.92153]
[1777535034736,30.58,75988.58,0.0,0.17703,0.00012,17.92153]
[1777535034774,30.58,75990.35,0.0,0.17725,0.00012,17.9359]
[1777535036710,30.58,75990.35,0.0,0.17725,0.00012,17.93591]
[1777535036755,30.58,75990.35,0.0,0.17725,0.00012,17.93591]
[1777535036767,30.58,75990.35,0.0,0.17725,0.00012,17.93591]
[1777535036779,30.58,75990.35,0.0,0.17725,0.00012,17.93591]
[1777535038734,30.58,75991.94,0.0,0.17744,0.00012,17.94879]
[1777535038771,30.58,75991.94,0.0,0.17744,0.00012,17.94879]
[1777535038797,30.58,75991.94,0.0,0.17744,0.00012,17.94879]
[1777535040532,30.58,75992.62,0.0,0.17753,0.00012,17.95425]
[1777535040547,30.58,75992.62,0.0,0.17753,0.00012,17.95425]
[1777535040565,30.58,75992.62,0.0,0.17753,0.00012,17.95425]
[1777535040578,30.58,75992.62,0.0,0.17753,0.00012,17.95425]
[1777535040753,30.58,75992.62,0.0,0.17753,0.00012,17.95425]
[1777535040784,30.58,75992.62,0.0,0.17753,0.00012,17.95425]
[1777535040885,30.58,75992.34,0.0,0.17749,0.00012,17.95195]
[1777535042785,30.58,75992.34,0.0,0.17749,0.00012,17.95191]
[1777535042809,30.58,75992.34,0.0,0.17749,0.00012,17.95191]
[1777535042832,30.58,75999.24,0.0,0.17834,0.00012,18.00778]
[1777535044805,30.58,75998.09,0.0,0.1782,0.00012,17.99832]
[1777535044838,30.58,75998.09,0.0,0.1782,0.00012,17.99832]
[1777535044852,30.58,75998.09,0.0,0.1782,0.00012,17.99832]
[1777535044867,30.58,75998.09,0.0,0.1782,0.00012,17.99832]
[1777535046828,30.58,75998.75,0.0,0.17828,0.00012,18.00361]
[1777535046853,30.58,75998.75,0.0,0.17828,0.00012,18.00361]
[1777535046867,30.58,75998.75,0.0,0.17828,0.00012,18.00361]
[1777535046884,30.58,75998.75,0.0,0.17828,0.00012,18.00361]
[1777535048848,30.58,76001.32,0.0,0.17859,0.00012,18.02439]
[1777535048870,30.58,76001.32,0.0,0.17859,0.00012,18.02439]
[1777535048885,30.58,76001.32,0.0,0.17859,0.00012,18.02439]
[1777535048906,30.58,76001.32,0.0,0.17859,0.00012,18.02439]
[1777535050875,30.58,76002.93,0.0,0.17879,0.00012,18.03737]
[1777535050893,30.58,76002.93,0.0,0.17879,0.00012,18.03737]
[1777535050908,30.58,76002.93,0.0,0.17879,0.00012,18.03737]
[1777535050922,30.58,76002.93,0.0,0.17879,0.00012,18.03737]
[1777535052904,30.58,76002.15,0.0,0.1787,0.00012,18.031]
[1777535052936,30.58,76002.15,0.0,0.1787,0.00012,18.031]
[1777535052944,30.58,76002.15,0.0,0.1787,0.00012,18.031]
[1777535052966,30.58,76002.15,0.0,0.1787,0.00012,18.031]
[1777535054922,30.58,76003.18,0.0,0.17882,0.00012,18.03934]
[1777535054961,30.58,76003.18,0.0,0.17882,0.00012,18.03934]
[1777535054970,30.58,76003.18,0.0,0.17882,0.00012,18.03934]
[1777535054990,30.58,76003.18,0.0,0.17882,0.00012,18.03934]
[1777535055091,30.58,76003.5,0.0,0.17886,0.00012,18.04192]
[1777535056948,30.58,76003.5,0.0,0.17886,0.00012,18.04192]
[1777535056988,30.58,76003.5,0.0,0.17886,0.00012,18.04192]
[1777535057089,30.58,76003.37,0.0,0.17885,0.00012,18.04087]
[1777535058968,30.58,76003.02,0.0,0.1788,0.00012,18.03805]
[1777535058989,30.58,76003.02,0.0,0.1788,0.00012,18.03805]
[1777535058996,30.58,76003.02,0.0,0.1788,0.00012,18.03805]
[1777535059020,30.58,76003.02,0.0,0.1788,0.00012,18.03805]
[1777535061007,30.58,75999.75,0.0,0.1784,0.00012,18.01158]
[1777535061025,30.58,75999.75,0.0,0.1784,0.00012,18.01158]
[1777535061033,30.58,75999.75,0.0,0.1784,0.00012,18.01158]
[1777535061054,30.58,75999.75,0.0,0.1784,0.00012,18.01158]
[1777535063017,30.58,75999.62,0.0,0.17839,0.00012,18.01071]
[1777535063049,30.58,75999.62,0.0,0.17839,0.00012,18.01071]
[1777535063059,30.58,75999.62,0.0,0.17839,0.00012,18.01071]
[1777535063080,30.58,75999.62,0.0,0.17839,0.00012,18.01071]
[1777535063106,30.58,75999.91,0.0,0.17842,0.00012,18.01312]
[1777535065041,30.58,75999.91,0.0,0.17842,0.00012,18.01312]
[1777535065078,30.58,75999.91,0.0,0.17842,0.00012,18.01312]
[1777535065284,30.58,76000.47,0.0,0.17849,0.00012,18.01776]
[1777535067063,30.58,76000.47,0.0,0.17849,0.00012,18.01776]
[1777535067101,30.58,76000.47,0.0,0.17849,0.00012,18.01776]
[1777535067110,30.58,76000.47,0.0,0.17849,0.00012,18.01776]
[1777535067132,30.58,76000.47,0.0,0.17849,0.00012,18.01776]
[1777535069089,30.58,76000.53,0.0,0.1785,0.00012,18.01829]
[1777535069133,30.58,76000.53,0.0,0.1785,0.00012,18.01829]
[1777535069156,30.58,76000.53,0.0,0.1785,0.00012,18.01829]
[1777535071114,30.58,75999.45,0.0,0.17837,0.00012,18.00956]
[1777535071146,30.58,75999.45,0.0,0.17837,0.00012,18.00956]
[1777535071158,30.58,75999.45,0.0,0.17837,0.00012,18.00956]
[1777535071176,30.58,75999.45,0.0,0.17837,0.00012,18.00956]
[1777535071771,30.58,75997.37,0.0,0.17808,0.00012,17.98883]
[1777535072426,30.58,75993.67,0.0,0.17763,0.00012,17.95888]
[1777535073157,30.58,75993.67,0.0,0.17763,0.00012,17.95888]
[1777535073174,30.58,75993.67,0.0,0.17763,0.00012,17.95888]
[1777535078193,30.58,75986.68,0.0,0.17677,0.00012,17.90266]
[1777535079204,30.58,75988.76,0.0,0.17703,0.00012,17.91962]
[1777535079221,30.58,75988.76,0.0,0.17703,0.00012,17.91962]
[1777535079306,30.58,75989.59,0.0,0.17713,0.00012,17.92643]
[1777535081239,30.58,75989.2,0.0,0.17709,0.00012,17.92334]
[1777535081264,30.58,75989.2,0.0,0.17709,0.00012,17.92334]
[1777535081334,30.58,75987.98,0.0,0.17694,0.00012,17.91353]
[1777535083268,30.58,75987.98,0.0,0.17694,0.00012,17.91361]
[1777535083474,30.58,75990.14,0.0,0.17721,0.00012,17.93118]
[1777535085280,30.58,75989.78,0.0,0.17716,0.00012,17.92832]
[1777535085289,30.58,75989.78,0.0,0.17716,0.00012,17.92832]
[1777535085365,30.58,75990.28,0.0,0.17722,0.00012,17.93242]
[1777535087302,30.58,75990.28,0.0,0.17723,0.00012,17.93246]
[1777535087320,30.58,75990.28,0.0,0.17723,0.00012,17.93246]
[1777535087403,30.58,75983.36,0.0,0.17638,0.00012,17.87643]
[1777535089325,30.58,75983.36,0.0,0.17638,0.00012,17.87654]
[1777535089484,30.58,75979.88,0.0,0.17595,0.00012,17.84846]
[1777535092782,30.58,75980.8,0.0,0.17607,0.00012,17.85626]
[1777535092788,30.58,75980.8,0.0,0.17607,0.00012,17.85626]
[1777535092817,30.58,75980.8,0.0,0.17607,0.00012,17.85626]
[1777535092847,30.58,75980.8,0.0,0.17607,0.00012,17.85626]
[1777535093377,30.58,75980.8,0.0,0.17607,0.00012,17.85626]
[1777535093390,30.58,75980.8,0.0,0.17607,0.00012,17.85626]
[1777535093398,30.58,75980.67,0.0,0.17606,0.00012,17.85531]
[1777535095395,30.58,75980.67,0.0,0.17606,0.00012,17.85542]
[1777535095437,30.58,75980.67,0.0,0.17606,0.00012,17.85542]
[1777535095490,30.58,75980.33,0.0,0.17602,0.00012,17.85269]
[1777535095987,30.58,75980.33,0.0,0.17602,0.00012,17.85269]
[1777535096006,30.58,75980.33,0.0,0.17602,0.00012,17.85269]
[1777535096050,30.58,75980.33,0.0,0.17602,0.00012,17.85269]
[1777535096241,30.58,75991.76,0.0,0.17742,0.00012,17.94536]
[1777535096824,30.58,75991.76,0.0,0.17742,0.00012,17.94536]
[1777535096841,30.58,75991.76,0.0,0.17742,0.00012,17.94536]
[1777535097347,30.58,76012.58,0.0,0.18,0.00012,18.1139]
[1777535097702,30.58,76012.58,0.0,0.18,0.00012,18.1139]
[1777535098393,30.58,76012.58,0.0,0.18,0.00012,18.1139]
[1777535098411,30.58,76012.58,0.0,0.18,0.00012,18.1139]
[1777535098449,30.58,76019.01,0.0,0.1808,0.00012,18.16597]
[1777535099588,30.58,76019.01,0.0,0.1808,0.00012,18.16597]
[1777535099619,30.58,76019.01,0.0,0.1808,0.00012,18.16597]
[1777535100412,30.58,76019.01,0.0,0.1808,0.00012,18.16597]
[1777535100511,30.58,76019.05,0.0,0.1808,0.00012,18.16604]
[1777535101547,30.58,76019.05,0.0,0.1808,0.00012,18.16603]
[1777535101584,30.58,76019.05,0.0,0.1808,0.00012,18.16603]
[1777535102153,30.58,76019.95,0.0,0.18091,0.00012,18.1733]
[1777535103321,30.58,76019.95,0.0,0.18091,0.00012,18.1733]
[1777535103388,30.58,76019.95,0.0,0.18091,0.00012,18.1733]
[1777535103441,30.58,76019.95,0.0,0.18091,0.00012,18.1733]
[1777535103447,30.58,76022.08,0.0,0.18118,0.00012,18.19051]
[1777535103526,30.58,76022.08,0.0,0.18118,0.00012,18.19051]
[1777535103564,30.58,76022.08,0.0,0.18118,0.00012,18.19051]
[1777535104167,30.58,76022.08,0.0,0.18118,0.00012,18.19049]
[1777535105175,30.58,76033.84,0.0,0.18266,0.00013,18.2862]
[1777535105638,30.58,76033.84,0.0,0.18266,0.00013,18.2862]
[1777535105647,30.58,76033.84,0.0,0.18266,0.00013,18.2862]
[1777535105667,30.58,76033.84,0.0,0.18266,0.00013,18.2862]
[1777535106182,30.58,76044.16,0.0,0.18394,0.00013,18.36846]
[1777535107597,30.58,76042.9,0.0,0.18376,0.00013,18.35731]
[1777535107616,30.58,76042.9,0.0,0.18376,0.00013,18.35731]
[1777535108201,30.58,76043.13,0.0,0.18378,0.00013,18.35814]
[1777535108781,30.58,76043.13,0.0,0.18378,0.00013,18.35814]
[1777535108828,30.58,76043.13,0.0,0.18378,0.00013,18.35814]
[1777535109206,30.58,76037.35,0.0,0.18304,0.00013,18.31103]
[1777535109977,30.58,76037.35,0.0,0.18304,0.00013,18.31103]
[1777535109996,30.58,76037.35,0.0,0.18304,0.00013,18.31103]
[1777535110197,30.58,76037.35,0.0,0.18304,0.00013,18.31103]
[1777535110441,30.58,76037.35,0.0,0.18304,0.00013,18.31103]
[1777535110460,30.58,76033.13,0.0,0.18251,0.00013,18.27693]
[1777535110743,30.58,76033.13,0.0,0.18251,0.00013,18.27693]
[1777535113363,30.58,76035.98,0.0,0.18286,0.00013,18.29965]
[1777535113666,30.58,76035.36,0.0,0.18278,0.00013,18.29437]
[1777535113708,30.58,76035.36,0.0,0.18278,0.00013,18.29437]
[1777535114245,30.58,76035.12,0.0,0.18275,0.00013,18.29205]
[1777535115653,30.57,76035.12,0.0,0.18275,0.00013,18.29202]
[1777535115672,30.57,76035.12,0.0,0.18275,0.00013,18.29202]
[1777535116254,30.57,76035.36,0.0,0.18278,0.00013,18.29394]
[1777535117674,30.57,76035.67,0.0,0.18281,0.00013,18.29642]
[1777535118520,30.57,76036.01,0.0,0.18286,0.00013,18.29914]
[1777535121738,30.57,76036.87,0.0,0.18296,0.00013,18.306]
[1777535121741,30.57,76036.87,0.0,0.18296,0.00013,18.306]
[1777535121802,30.57,76036.87,0.0,0.18296,0.00013,18.306]
[1777535121832,30.57,76036.87,0.0,0.18296,0.00013,18.306]
[1777535122296,30.57,76036.87,0.0,0.18296,0.00013,18.30583]
[1777535123557,30.57,76036.65,0.0,0.18293,0.00013,18.30387]
[1777535123606,30.57,76036.65,0.0,0.18293,0.00013,18.30387]
[1777535124310,30.57,76037.02,0.0,0.18297,0.00013,18.30668]
[1777535125799,30.57,76033.17,0.0,0.18249,0.00013,18.2754]
[1777535125841,30.57,76033.17,0.0,0.18249,0.00013,18.2754]
[1777535126323,30.57,76029.69,0.0,0.18205,0.00013,18.24715]
[1777535127834,30.57,76028.88,0.0,0.18195,0.00013,18.24051]
[1777535127845,30.57,76028.88,0.0,0.18195,0.00013,18.24051]
[1777535128338,30.57,76029.16,0.0,0.18198,0.00013,18.2427]
[1777535129849,30.57,76029.19,0.0,0.18198,0.00013,18.24286]
[1777535130484,30.57,76028.89,0.0,0.18194,0.00013,18.24037]
[1777535133904,30.57,76026.13,0.0,0.18157,0.00013,18.21398]
[1777535133920,30.57,76026.13,0.0,0.18157,0.00013,18.21398]
[1777535135957,30.57,76029.59,0.0,0.182,0.00013,18.24192]
[1777535135969,30.57,76029.59,0.0,0.182,0.00013,18.24192]
[1777535135972,30.57,76029.59,0.0,0.182,0.00013,18.24192]
[1777535136000,30.57,76029.59,0.0,0.182,0.00013,18.24192]
[1777535136395,30.57,76029.24,0.0,0.18196,0.00013,18.23903]
[1777535137109,30.57,76029.24,0.0,0.18196,0.00013,18.23903]
[1777535137121,30.57,76029.24,0.0,0.18196,0.00013,18.23903]
[1777535137136,30.57,76029.24,0.0,0.18196,0.00013,18.23903]
[1777535137402,30.57,76029.31,0.0,0.18196,0.00013,18.23953]
[1777535137972,30.57,76029.31,0.0,0.18196,0.00013,18.23953]
[1777535137999,30.57,76029.31,0.0,0.18196,0.00013,18.23953]
[1777535138100,30.57,76029.01,0.0,0.18192,0.00013,18.23704]
[1777535139999,30.57,76029.01,0.0,0.18192,0.00013,18.23698]
[1777535140006,30.57,76029.01,0.0,0.18192,0.00013,18.23698]
[1777535140045,30.57,76029.01,0.0,0.18192,0.00013,18.23698]
[1777535140423,30.57,76028.41,0.0,0.18185,0.00013,18.23207]
[1777535140591,30.57,76028.41,0.0,0.18185,0.00013,18.23207]
[1777535140597,30.57,76028.41,0.0,0.18185,0.00013,18.23207]
[1777535140635,30.57,76028.41,0.0,0.18185,0.00013,18.23207]
[1777535140778,30.57,76028.41,0.0,0.18185,0.00013,18.23207]
[1777535141430,30.57,76028.15,0.0,0.18181,0.00013,18.22991]
[1777535142021,30.57,76028.15,0.0,0.18181,0.00013,18.22991]
[1777535142035,30.57,76028.15,0.0,0.18181,0.00013,18.22991]
[1777535142046,30.57,76028.15,0.0,0.18181,0.00013,18.22991]
[1777535142065,30.57,76028.15,0.0,0.18181,0.00013,18.22991]
[1777535142437,30.57,76028.09,0.0,0.18181,0.00013,18.22937]
[1777535144065,30.57,76026.34,0.0,0.18159,0.00013,18.21516]
[1777535144092,30.57,76026.34,0.0,0.18159,0.00013,18.21516]
[1777535144450,30.57,76026.44,0.0,0.1816,0.00013,18.21592]
[1777535146104,30.57,76020.72,0.0,0.18088,0.00012,18.16961]
[1777535146169,30.57,76020.72,0.0,0.18088,0.00012,18.16961]
[1777535146201,30.57,76020.72,0.0,0.18088,0.00012,18.16961]
[1777535146231,30.57,76020.72,0.0,0.18088,0.00012,18.16961]
[1777535146465,30.57,76018.96,0.0,0.18066,0.00012,18.15538]
[1777535148113,30.57,76019.19,0.0,0.18069,0.00012,18.15728]
[1777535148143,30.57,76019.19,0.0,0.18069,0.00012,18.15728]
[1777535148478,30.57,76018.51,0.0,0.18061,0.00012,18.15181]
[1777535149181,30.57,76018.51,0.0,0.18061,0.00012,18.15181]
[1777535149189,30.57,76018.51,0.0,0.18061,0.00012,18.15181]
[1777535149218,30.57,76018.51,0.0,0.18061,0.00012,18.15181]
[1777535149485,30.57,76018.23,0.0,0.18057,0.00012,18.14958]
[1777535149726,30.57,76018.23,0.0,0.18057,0.00012,18.14958]
[1777535150139,30.57,76018.23,0.0,0.18057,0.00012,18.14958]
[1777535150493,30.57,76018.32,0.0,0.18059,0.00012,18.15035]
[1777535152163,30.57,76017.91,0.0,0.18054,0.00012,18.14708]
[1777535152171,30.57,76017.91,0.0,0.18054,0.00012,18.14708]
[1777535154182,30.57,76018.04,0.0,0.18055,0.00012,18.14823]
[1777535154190,30.57,76018.04,0.0,0.18055,0.00012,18.14823]
[1777535154227,30.57,76018.04,0.0,0.18055,0.00012,18.14823]
[1777535154521,30.57,76018.04,0.0,0.18055,0.00012,18.14828]
[1777535156204,30.57,76017.97,0.0,0.18055,0.00012,18.14776]
[1777535156237,30.57,76017.97,0.0,0.18055,0.00012,18.14776]
[1777535156328,30.57,76017.97,0.0,0.18055,0.00012,18.14776]
[1777535156357,30.57,76017.97,0.0,0.18055,0.00012,18.14776]
[1777535156534,30.57,76018.09,0.0,0.18056,0.00012,18.14878]
[1777535158238,30.57,76017.71,0.0,0.18052,0.00012,18.14575]
[1777535158268,30.57,76017.71,0.0,0.18052,0.00012,18.14575]
[1777535158297,30.57,76017.71,0.0,0.18052,0.00012,18.14575]
[1777535158551,30.57,76016.76,0.0,0.1804,0.00012,18.13811]
[1777535160256,30.57,76016.3,0.0,0.18034,0.00012,18.13445]
[1777535160285,30.57,76016.3,0.0,0.18034,0.00012,18.13445]
[1777535160566,30.57,76017.71,0.0,0.18052,0.00012,18.14592]
[1777535161084,30.57,76017.71,0.0,0.18052,0.00012,18.14592]
[1777535161093,30.57,76017.71,0.0,0.18052,0.00012,18.14592]
[1777535161122,30.57,76017.71,0.0,0.18052,0.00012,18.14592]
[1777535161579,30.57,76016.16,0.0,0.18033,0.00012,18.13342]
[1777535162297,30.57,76016.16,0.0,0.18033,0.00012,18.13342]
[1777535162323,30.57,76016.16,0.0,0.18033,0.00012,18.13342]
[1777535162334,30.57,76016.16,0.0,0.18033,0.00012,18.13342]
[1777535162354,30.57,76016.16,0.0,0.18033,0.00012,18.13342]
[1777535162582,30.57,76015.44,0.0,0.18023,0.00012,18.1275]
[1777535164294,30.57,76012.16,0.0,0.17983,0.00012,18.10085]
[1777535164317,30.57,76012.16,0.0,0.17983,0.00012,18.10085]
[1777535164593,30.57,76014.82,0.0,0.18016,0.00012,18.12232]
[1777535166344,30.57,76020.64,0.0,0.18088,0.00012,18.1695]
[1777535166384,30.57,76020.64,0.0,0.18088,0.00012,18.1695]
[1777535166408,30.57,76020.64,0.0,0.18088,0.00012,18.1695]
[1777535166607,30.57,76022.7,0.0,0.18114,0.00012,18.18618]
[1777535168364,30.57,76021.66,0.0,0.18101,0.00012,18.17775]
[1777535168374,30.57,76021.66,0.0,0.18101,0.00012,18.17775]
[1777535168398,30.57,76021.66,0.0,0.18101,0.00012,18.17775]
[1777535168439,30.57,76019.79,0.0,0.18078,0.00012,18.16261]
[1777535170365,30.57,76020.02,0.0,0.1808,0.00012,18.16448]
[1777535170376,30.57,76020.02,0.0,0.1808,0.00012,18.16448]
[1777535170466,30.57,76018.59,0.0,0.18063,0.00012,18.1529]
[1777535170932,30.57,76018.59,0.0,0.18063,0.00012,18.1529]
[1777535170949,30.57,76018.59,0.0,0.18063,0.00012,18.1529]
[1777535171019,30.57,76017.9,0.0,0.18054,0.00012,18.14732]
[1777535172407,30.57,76017.9,0.0,0.18054,0.00012,18.14732]
[1777535172427,30.57,76017.9,0.0,0.18054,0.00012,18.14732]
[1777535172437,30.57,76017.9,0.0,0.18054,0.00012,18.14732]
[1777535172457,30.57,76017.9,0.0,0.18054,0.00012,18.14732]
[1777535172557,30.57,76013.44,0.0,0.17998,0.00012,18.11105]
[1777535172927,30.57,76013.44,0.0,0.17998,0.00012,18.11105]
[1777535173027,30.57,76012.74,0.0,0.17989,0.00012,18.10525]
[1777535174418,30.57,76012.74,0.0,0.17989,0.00012,18.10525]
[1777535174432,30.57,76012.74,0.0,0.17989,0.00012,18.10525]
[1777535174519,30.57,76011.0,0.0,0.17968,0.00012,18.09123]
[1777535176437,30.57,76011.0,0.0,0.17968,0.00012,18.09123]
[1777535176466,30.57,76011.0,0.0,0.17968,0.00012,18.09123]
[1777535176511,30.57,76011.22,0.0,0.1797,0.00012,18.09299]
[1777535177874,30.57,76011.22,0.0,0.1797,0.00012,18.09299]
[1777535177881,30.57,76011.22,0.0,0.1797,0.00012,18.09299]
[1777535177906,30.57,76011.22,0.0,0.1797,0.00012,18.09299]
[1777535177937,30.57,76011.22,0.0,0.1797,0.00012,18.09299]
[1777535178469,30.57,76011.22,0.0,0.1797,0.00012,18.09299]
[1777535178510,30.57,76011.22,0.0,0.1797,0.00012,18.09299]
[1777535178608,30.57,76009.68,0.0,0.17952,0.00012,18.08069]
[1777535180486,30.57,76009.68,0.0,0.17952,0.00012,18.08069]
[1777535180523,30.57,76009.68,0.0,0.17952,0.00012,18.08069]
[1777535180533,30.57,76010.17,0.0,0.17957,0.00012,18.08449]
[1777535182516,30.57,76010.17,0.0,0.17957,0.00012,18.08449]
[1777535182551,30.57,76010.17,0.0,0.17957,0.00012,18.08449]
[1777535182565,30.57,76010.17,0.0,0.17957,0.00012,18.08449]
[1777535182582,30.57,76010.17,0.0,0.17957,0.00012,18.08449]
[1777535182617,30.57,76008.92,0.0,0.17942,0.00012,18.07419]
[1777535184582,30.57,76008.47,0.0,0.17936,0.00012,18.07047]
[1777535184591,30.57,76008.47,0.0,0.17936,0.00012,18.07047]
[1777535184617,30.57,76008.47,0.0,0.17936,0.00012,18.07047]
[1777535184733,30.57,76008.57,0.0,0.17937,0.00012,18.07122]
[1777535186561,30.57,76008.57,0.0,0.17937,0.00012,18.07122]
[1777535187595,30.57,76004.25,0.0,0.17883,0.00012,18.03612]
[1777535192602,30.57,76007.16,0.0,0.17917,0.00012,18.05579]
[1777535194658,30.57,76010.39,0.0,0.17957,0.00012,18.08194]
[1777535194672,30.57,76010.39,0.0,0.17957,0.00012,18.08194]
[1777535196667,30.57,76011.55,0.0,0.17971,0.00012,18.09132]
[1777535196671,30.57,76011.55,0.0,0.17971,0.00012,18.09132]
[1777535196679,30.57,76011.55,0.0,0.17971,0.00012,18.09132]
[1777535196692,30.57,76011.55,0.0,0.17971,0.00012,18.09132]
[1777535200725,30.57,76013.35,0.0,0.17993,0.00012,18.10591]
[1777535200735,30.57,76013.35,0.0,0.17993,0.00012,18.10591]
[1777535200743,30.57,76013.35,0.0,0.17993,0.00012,18.10591]
[1777535204765,30.57,76014.96,0.0,0.18013,0.00012,18.11897]
[1777535204792,30.57,76014.96,0.0,0.18013,0.00012,18.11897]
[1777535204873,30.57,76014.96,0.0,0.18013,0.00012,18.11897]
[1777535206785,30.57,76015.66,0.0,0.18022,0.00012,18.12465]
[1777535206811,30.57,76015.66,0.0,0.18022,0.00012,18.12465]
[1777535206894,30.57,76016.59,0.0,0.18034,0.00012,18.13218]
[1777535208806,30.57,76016.59,0.0,0.18034,0.00012,18.1322]
[1777535208841,30.57,76016.59,0.0,0.18034,0.00012,18.1322]
[1777535208901,30.57,76017.13,0.0,0.18041,0.00012,18.13658]
[1777535210837,30.57,76017.5,0.0,0.18045,0.00012,18.13958]
[1777535210866,30.57,76017.5,0.0,0.18045,0.00012,18.13958]
[1777535210879,30.57,76017.5,0.0,0.18045,0.00012,18.13958]
[1777535210900,30.57,76017.5,0.0,0.18045,0.00012,18.13958]
[1777535210934,30.57,76017.95,0.0,0.18051,0.00012,18.14323]
[1777535212857,30.57,76017.95,0.0,0.18051,0.00012,18.14323]
[1777535212882,30.57,76017.95,0.0,0.18051,0.00012,18.14323]
[1777535212977,30.57,76017.95,0.0,0.18051,0.00012,18.14326]
[1777535214878,30.57,76017.95,0.0,0.18051,0.00012,18.14328]
[1777535214914,30.57,76017.95,0.0,0.18051,0.00012,18.14328]
[1777535214925,30.57,76017.95,0.0,0.18051,0.00012,18.14328]
[1777535214945,30.57,76017.95,0.0,0.18051,0.00012,18.14328]
[1777535215238,30.57,76017.95,0.0,0.18051,0.00012,18.14328]
[1777535215248,30.57,76017.95,0.0,0.18051,0.00012,18.14328]
[1777535215276,30.57,76017.95,0.0,0.18051,0.00012,18.14328]
[1777535216900,30.57,76017.95,0.0,0.18051,0.00012,18.14331]
[1777535216931,30.57,76017.95,0.0,0.18051,0.00012,18.14331]
[1777535216941,30.57,76017.95,0.0,0.18051,0.00012,18.14331]
[1777535216962,30.57,76017.95,0.0,0.18051,0.00012,18.14331]
[1777535217016,30.57,76020.1,0.0,0.18078,0.00012,18.16091]
[1777535218926,30.57,76020.1,0.0,0.18078,0.00012,18.16111]
[1777535218947,30.57,76020.1,0.0,0.18078,0.00012,18.16111]
[1777535219048,30.57,76020.11,0.0,0.18079,0.00012,18.16138]
[1777535220611,30.57,76020.11,0.0,0.18079,0.00012,18.16138]
[1777535220627,30.57,76020.11,0.0,0.18079,0.00012,18.16138]
[1777535220660,30.57,76020.11,0.0,0.18079,0.00012,18.16138]
[1777535220961,30.57,76020.11,0.0,0.18079,0.00012,18.16157]
[1777535220991,30.57,76020.11,0.0,0.18079,0.00012,18.16157]
[1777535221048,30.57,76022.97,0.0,0.18115,0.00012,18.18489]
[1777535222986,30.57,76022.97,0.0,0.18115,0.00012,18.18507]
[1777535223068,30.57,76025.93,0.0,0.18153,0.00012,18.20916]
[1777535225025,30.57,76026.7,0.0,0.18163,0.00013,18.21565]
[1777535225063,30.57,76026.7,0.0,0.18163,0.00013,18.21565]
[1777535225098,30.57,76026.7,0.0,0.18163,0.00013,18.21565]
[1777535225119,30.57,76031.86,0.0,0.18227,0.00013,18.25748]
[1777535227026,30.57,76031.86,0.0,0.18227,0.00013,18.25748]
[1777535227033,30.57,76031.86,0.0,0.18227,0.00013,18.25748]
[1777535227611,30.57,76037.17,0.0,0.18294,0.00013,18.30045]
[1777535229043,30.57,76037.17,0.0,0.18294,0.00013,18.30045]
[1777535229065,30.57,76037.17,0.0,0.18294,0.00013,18.30045]
[1777535229078,30.57,76037.17,0.0,0.18294,0.00013,18.30045]
[1777535229096,30.57,76037.17,0.0,0.18294,0.00013,18.30045]
[1777535229496,30.57,76036.17,0.0,0.18281,0.00013,18.29234]
[1777535231055,30.57,76035.67,0.0,0.18275,0.00013,18.28828]
[1777535231636,30.57,76038.3,0.0,0.18308,0.00013,18.3095]
[1777535233103,30.57,76044.12,0.0,0.18381,0.00013,18.35645]
[1777535233114,30.57,76044.12,0.0,0.18381,0.00013,18.35645]
[1777535233133,30.57,76044.12,0.0,0.18381,0.00013,18.35645]
[1777535233246,30.57,76044.12,0.0,0.18381,0.00013,18.35645]
[1777535233371,30.57,76044.12,0.0,0.18381,0.00013,18.35645]
[1777535235109,30.57,76043.46,0.0,0.18373,0.00013,18.35087]
[1777535235141,30.57,76043.46,0.0,0.18373,0.00013,18.35087]
[1777535235171,30.57,76043.46,0.0,0.18373,0.00013,18.35087]
[1777535235273,30.57,76045.57,0.0,0.18399,0.00013,18.36779]
[1777535237156,30.57,76045.57,0.0,0.18399,0.00013,18.36764]
[1777535237191,30.57,76045.57,0.0,0.18399,0.00013,18.36764]
[1777535237201,30.57,76045.64,0.0,0.18399,0.00013,18.36805]
[1777535239179,30.57,76045.64,0.0,0.18399,0.00013,18.36789]
[1777535239198,30.57,76045.64,0.0,0.18399,0.00013,18.36789]
[1777535239237,30.57,76045.98,0.0,0.18403,0.00013,18.37049]
[1777535241222,30.57,76045.98,0.0,0.18403,0.00013,18.37049]
[1777535241244,30.57,76045.98,0.0,0.18403,0.00013,18.37049]
[1777535241284,30.57,76046.7,0.0,0.18412,0.00013,18.37596]
[1777535243259,30.57,76046.7,0.0,0.18411,0.00013,18.37578]
[1777535243296,30.57,76046.7,0.0,0.18411,0.00013,18.37578]
[1777535243308,30.57,76046.7,0.0,0.18411,0.00013,18.37578]
[1777535243327,30.57,76046.7,0.0,0.18411,0.00013,18.37578]
[1777535243409,30.57,76048.14,0.0,0.18429,0.00013,18.38723]
[1777535245278,30.57,76048.14,0.0,0.18429,0.00013,18.38704]
[1777535245290,30.57,76048.14,0.0,0.18429,0.00013,18.38704]
[1777535245302,30.57,76048.51,0.0,0.18433,0.00013,18.38983]
[1777535247300,30.57,76048.62,0.0,0.18434,0.00013,18.39052]
[1777535247328,30.57,76048.62,0.0,0.18434,0.00013,18.39052]
[1777535247429,30.57,76048.67,0.0,0.18435,0.00013,18.39073]
[1777535249344,30.57,76048.67,0.0,0.18434,0.00013,18.39053]
[1777535249382,30.57,76048.67,0.0,0.18434,0.00013,18.39053]
[1777535249389,30.57,76048.67,0.0,0.18434,0.00013,18.39053]
[1777535249412,30.57,76048.67,0.0,0.18434,0.00013,18.39053]
[1777535249483,30.57,76048.06,0.0,0.18426,0.00013,18.38541]
[1777535251356,30.57,76048.06,0.0,0.18426,0.00013,18.38521]
[1777535251364,30.57,76048.06,0.0,0.18426,0.00013,18.38521]
[1777535251394,30.57,76048.06,0.0,0.18426,0.00013,18.38521]
[1777535251647,30.57,76049.61,0.0,0.18442,0.00013,18.39363]
[1777535253401,30.57,76049.61,0.0,0.18442,0.00013,18.39342]
[1777535253412,30.57,76049.61,0.0,0.18442,0.00013,18.39342]
[1777535253451,30.57,76049.86,0.0,0.18445,0.00013,18.39522]
[1777535255311,30.57,76049.86,0.0,0.18444,0.00013,18.395]
[1777535255423,30.57,76049.86,0.0,0.18444,0.00013,18.395]
[1777535255431,30.57,76049.86,0.0,0.18444,0.00013,18.395]
[1777535255440,30.57,76049.86,0.0,0.18444,0.00013,18.395]
[1777535255601,30.57,76050.24,0.0,0.18449,0.00013,18.39785]
[1777535256548,30.57,76050.24,0.0,0.18449,0.00013,18.39785]
[1777535256661,30.57,76054.4,0.0,0.18501,0.00013,18.4312]
[1777535259840,30.55,76056.41,0.0,0.18513,0.00013,18.43903]
[1777535259870,30.55,76056.41,0.0,0.18513,0.00013,18.43903]
[1777535260258,30.54,76056.41,0.0,0.18509,0.00013,18.43627]
[1777535261459,30.54,76056.41,0.0,0.18509,0.00013,18.43627]
[1777535261473,30.54,76056.41,0.0,0.18509,0.00013,18.43627]
[1777535261498,30.54,76056.41,0.0,0.18509,0.00013,18.43627]
[1777535261515,30.54,76056.41,0.0,0.18509,0.00013,18.43627]
[1777535261528,30.54,76056.41,0.0,0.18509,0.00013,18.43627]
[1777535261539,30.54,76061.61,0.0,0.18574,0.00013,18.47772]
[1777535262604,30.54,76061.61,0.0,0.18574,0.00013,18.47772]
[1777535262613,30.54,76061.61,0.0,0.18574,0.00013,18.47772]
[1777535262639,30.54,76061.61,0.0,0.18574,0.00013,18.47772]
[1777535262619,30.54,76061.65,0.0,0.18573,0.00013,18.47746]
[1777535263544,30.54,76061.65,0.0,0.18573,0.00013,18.47746]
[1777535263653,30.54,76060.66,0.0,0.1856,0.00013,18.46887]
[1777535265579,30.54,76060.87,0.0,0.18561,0.00013,18.47005]
[1777535265582,30.54,76060.87,0.0,0.18561,0.00013,18.47005]
[1777535265592,30.54,76060.87,0.0,0.18561,0.00013,18.47005]
[1777535267610,30.54,76062.63,0.0,0.18582,0.00013,18.4831]
[1777535267618,30.54,76062.63,0.0,0.18582,0.00013,18.4831]
[1777535267632,30.54,76062.63,0.0,0.18582,0.00013,18.4831]
[1777535267631,30.53,76063.43,0.0,0.18591,0.00013,18.48882]
[1777535268624,30.53,76063.43,0.0,0.18591,0.00013,18.48882]
[1777535268691,30.53,76063.43,0.0,0.18591,0.00013,18.48882]
[1777535268704,30.53,76063.43,0.0,0.18591,0.00013,18.48882]
[1777535268617,30.53,76068.39,0.0,0.18653,0.00013,18.52803]
[1777535268732,30.53,76068.39,0.0,0.18653,0.00013,18.52803]
[1777535268822,30.53,76068.39,0.0,0.18653,0.00013,18.52803]
[1777535268979,30.53,76068.39,0.0,0.18653,0.00013,18.52803]
[1777535269616,30.53,76074.0,0.0,0.18724,0.00013,18.57337]
[1777535273169,30.53,76072.18,0.0,0.18696,0.00013,18.55586]
[1777535273234,30.53,76072.18,0.0,0.18696,0.00013,18.55586]
[1777535273310,30.53,76072.18,0.0,0.18696,0.00013,18.55586]
[1777535273618,30.53,76072.18,0.0,0.18696,0.00013,18.55586]
[1777535273679,30.52,76063.93,0.0,0.18588,0.00013,18.48721]
[1777535274910,30.52,76057.87,0.0,0.18511,0.00013,18.43812]
[1777535274929,30.52,76057.87,0.0,0.18511,0.00013,18.43812]
[1777535274957,30.52,76057.87,0.0,0.18511,0.00013,18.43812]
[1777535275682,30.52,76055.29,0.0,0.18478,0.00013,18.41719]
[1777535275754,30.52,76055.29,0.0,0.18478,0.00013,18.41719]
[1777535275773,30.52,76055.29,0.0,0.18478,0.00013,18.41719]
[1777535276450,30.52,76055.29,0.0,0.18478,0.00013,18.41719]
[1777535276473,30.52,76056.11,0.0,0.18488,0.00013,18.42377]
[1777535277789,30.52,76056.11,0.0,0.18488,0.00013,18.42371]
[1777535277824,30.52,76056.11,0.0,0.18488,0.00013,18.42371]
[1777535278582,30.52,76055.66,0.0,0.18483,0.00013,18.42002]
[1777535279212,30.52,76055.66,0.0,0.18483,0.00013,18.42002]
[1777535279219,30.52,76055.66,0.0,0.18483,0.00013,18.42002]
[1777535279236,30.52,76055.66,0.0,0.18483,0.00013,18.42002]
[1777535279391,30.52,76055.66,0.0,0.18482,0.00013,18.41996]
[1777535279786,30.52,76055.66,0.0,0.18482,0.00013,18.41996]
[1777535279864,30.52,76055.66,0.0,0.18482,0.00013,18.41996]
[1777535280087,30.52,76055.66,0.0,0.18482,0.00013,18.41996]
[1777535280119,30.52,76055.66,0.0,0.18482,0.00013,18.41996]
[1777535280144,30.52,76055.66,0.0,0.18482,0.00013,18.41996]
[1777535280398,30.52,76055.44,0.0,0.1848,0.00013,18.41812]
[1777535281339,30.52,76055.44,0.0,0.1848,0.00013,18.41812]
[1777535281350,30.52,76055.44,0.0,0.1848,0.00013,18.41812]
[1777535281382,30.52,76055.44,0.0,0.1848,0.00013,18.41812]
[1777535281451,30.52,76051.8,0.0,0.18433,0.00013,18.38842]
[1777535281818,30.52,76051.8,0.0,0.18433,0.00013,18.38842]
[1777535281832,30.52,76051.8,0.0,0.18433,0.00013,18.38842]
[1777535282412,30.52,76051.8,0.0,0.18433,0.00013,18.38836]
[1777535283777,30.52,76053.56,0.0,0.18455,0.00013,18.40257]
[1777535283789,30.52,76053.56,0.0,0.18455,0.00013,18.40257]
[1777535284411,30.52,76053.56,0.0,0.18455,0.00013,18.40257]
[1777535284436,30.52,76053.56,0.0,0.18455,0.00013,18.40257]
[1777535284586,30.52,76057.98,0.0,0.18511,0.00013,18.43815]
[1777535285683,30.52,76067.78,0.0,0.18635,0.00013,18.51716]
[1777535287311,30.52,76067.78,0.0,0.18635,0.00013,18.51719]
[1777535287324,30.52,76067.78,0.0,0.18635,0.00013,18.51719]
[1777535287358,30.52,76067.78,0.0,0.18635,0.00013,18.51719]
[1777535287447,30.52,76070.07,0.0,0.18664,0.00013,18.53561]
[1777535287919,30.52,76070.07,0.0,0.18664,0.00013,18.53561]
[1777535287957,30.52,76070.07,0.0,0.18664,0.00013,18.53561]
[1777535288454,30.52,76070.5,0.0,0.18669,0.00013,18.53898]
[1777535289926,30.52,76069.98,0.0,0.18663,0.00013,18.53469]
[1777535289951,30.52,76069.98,0.0,0.18663,0.00013,18.53469]
[1777535289958,30.52,76069.98,0.0,0.18663,0.00013,18.53469]
[1777535289981,30.52,76069.98,0.0,0.18663,0.00013,18.53469]
[1777535290217,30.52,76069.98,0.0,0.18663,0.00013,18.53469]
[1777535290257,30.52,76069.98,0.0,0.18663,0.00013,18.53469]
[1777535290468,30.52,76069.98,0.0,0.18663,0.00013,18.53459]
[1777535291911,30.52,76071.3,0.0,0.18679,0.00013,18.54525]
[1777535291928,30.52,76071.3,0.0,0.18679,0.00013,18.54525]
[1777535291951,30.52,76071.3,0.0,0.18679,0.00013,18.54525]
[1777535291957,30.52,76071.3,0.0,0.18679,0.00013,18.54525]
[1777535292482,30.52,76068.01,0.0,0.18637,0.00013,18.51869]
[1777535293958,30.52,76066.39,0.0,0.18617,0.00013,18.50564]
[1777535293997,30.52,76066.39,0.0,0.18617,0.00013,18.50564]
[1777535294007,30.52,76066.39,0.0,0.18617,0.00013,18.50564]
[1777535294028,30.52,76066.39,0.0,0.18617,0.00013,18.50564]
[1777535294496,30.52,76066.39,0.0,0.18617,0.00013,18.50567]
[1777535295214,30.52,76066.39,0.0,0.18617,0.00013,18.50567]
[1777535295252,30.52,76066.39,0.0,0.18617,0.00013,18.50567]
[1777535295502,30.52,76066.02,0.0,0.18612,0.00013,18.50273]
[1777535295978,30.52,76066.02,0.0,0.18612,0.00013,18.50273]
[1777535296005,30.52,76066.02,0.0,0.18612,0.00013,18.50273]
[1777535296510,30.52,76064.96,0.0,0.18599,0.00013,18.49422]
[1777535296789,30.52,76064.96,0.0,0.18599,0.00013,18.49422]
[1777535296815,30.52,76064.96,0.0,0.18599,0.00013,18.49422]
[1777535297692,30.52,76058.96,0.0,0.18523,0.00013,18.4458]
[1777535298030,30.52,76058.96,0.0,0.18523,0.00013,18.4458]
[1777535298042,30.52,76058.96,0.0,0.18523,0.00013,18.4458]
[1777535298049,30.52,76058.96,0.0,0.18523,0.00013,18.4458]
[1777535300036,30.52,76056.26,0.0,0.18489,0.00013,18.42394]
[1777535300072,30.52,76056.26,0.0,0.18489,0.00013,18.42394]
[1777535300537,30.52,76056.37,0.0,0.1849,0.00013,18.42487]
[1777535302061,30.52,76056.47,0.0,0.18491,0.00013,18.42551]
[1777535302077,30.52,76056.47,0.0,0.18491,0.00013,18.42551]
[1777535302556,30.52,76057.41,0.0,0.18503,0.00013,18.4331]
[1777535304085,30.52,76058.3,0.0,0.18514,0.00013,18.44027]
[1777535304116,30.52,76058.3,0.0,0.18514,0.00013,18.44027]
[1777535304566,30.52,76058.32,0.0,0.18514,0.00013,18.4404]
[1777535306113,30.52,76058.71,0.0,0.18519,0.00013,18.44352]
[1777535306127,30.52,76058.71,0.0,0.18519,0.00013,18.44352]
[1777535306581,30.52,76058.96,0.0,0.18522,0.00013,18.44551]
[1777535308134,30.52,76059.3,0.0,0.18527,0.00013,18.44821]
[1777535308665,30.52,76059.59,0.0,0.1853,0.00013,18.45051]
[1777535312183,30.52,76060.19,0.0,0.18535,0.00013,18.45132]
[1777535312194,30.52,76060.19,0.0,0.18535,0.00013,18.45132]
[1777535314217,30.52,76062.57,0.0,0.18565,0.00013,18.47045]
[1777535314235,30.52,76062.57,0.0,0.18565,0.00013,18.47045]
[1777535318255,30.52,76064.18,0.0,0.18585,0.00013,18.48355]
[1777535318761,30.52,76065.17,0.0,0.18598,0.00013,18.49156]
[1777535320277,30.52,76065.35,0.0,0.186,0.00013,18.49301]
[1777535320283,30.52,76065.35,0.0,0.186,0.00013,18.49301]
[1777535320294,30.52,76065.35,0.0,0.186,0.00013,18.49301]
[1777535324326,30.52,76065.94,0.0,0.18608,0.00013,18.49773]
[1777535324341,30.52,76065.94,0.0,0.18608,0.00013,18.49773]
[1777535324501,30.52,76066.83,0.0,0.18619,0.00013,18.5049]
[1777535326347,30.52,76066.83,0.0,0.18619,0.00013,18.5049]
[1777535326356,30.52,76066.83,0.0,0.18619,0.00013,18.5049]
[1777535326365,30.52,76066.83,0.0,0.18619,0.00013,18.5049]
[1777535326720,30.52,76066.83,0.0,0.18619,0.00013,18.50484]
[1777535328163,30.52,76065.38,0.0,0.186,0.00013,18.4931]
[1777535328375,30.52,76065.38,0.0,0.186,0.00013,18.4931]
[1777535328397,30.52,76065.38,0.0,0.186,0.00013,18.4931]
[1777535328590,30.52,76065.38,0.0,0.186,0.00013,18.4931]
[1777535328734,30.52,76063.82,0.0,0.1858,0.00013,18.48038]
[1777535329380,30.52,76063.82,0.0,0.1858,0.00013,18.48038]
[1777535330401,30.52,76063.14,0.0,0.18572,0.00013,18.47477]
[1777535330411,30.52,76063.14,0.0,0.18572,0.00013,18.47477]
[1777535330436,30.52,76063.14,0.0,0.18572,0.00013,18.47477]
[1777535330750,30.52,76063.04,0.0,0.1857,0.00013,18.4737]
[1777535332424,30.52,76062.59,0.0,0.18564,0.00013,18.46979]
[1777535332762,30.52,76062.67,0.0,0.18564,0.00013,18.47017]
[1777535334447,30.52,76062.89,0.0,0.18567,0.00013,18.47168]
[1777535334455,30.52,76062.89,0.0,0.18567,0.00013,18.47168]
[1777535334464,30.52,76062.89,0.0,0.18567,0.00013,18.47168]
[1777535338495,30.51,76061.24,0.0,0.18544,0.00013,18.45727]
[1777535338506,30.51,76061.24,0.0,0.18544,0.00013,18.45727]
[1777535340524,30.51,76059.78,0.0,0.18525,0.00013,18.44494]
[1777535340533,30.51,76059.78,0.0,0.18525,0.00013,18.44494]
[1777535340541,30.51,76059.78,0.0,0.18525,0.00013,18.44494]
[1777535345554,30.51,76057.04,0.0,0.18488,0.00013,18.4215]
[1777535348611,30.51,76055.22,0.0,0.18464,0.00013,18.40606]
[1777535348623,30.51,76055.22,0.0,0.18464,0.00013,18.40606]
[1777535348635,30.51,76055.22,0.0,0.18464,0.00013,18.40606]
[1777535350075,30.51,76054.21,0.0,0.1845,0.00013,18.39765]
[1777535350639,30.51,76054.21,0.0,0.1845,0.00013,18.39765]
[1777535350653,30.51,76054.21,0.0,0.1845,0.00013,18.39765]
[1777535350663,30.51,76054.21,0.0,0.1845,0.00013,18.39765]
[1777535350681,30.51,76054.21,0.0,0.1845,0.00013,18.39765]
[1777535350690,30.51,76053.73,0.0,0.18444,0.00013,18.39329]
[1777535352092,30.51,76053.75,0.0,0.18443,0.00013,18.39321]
[1777535352103,30.51,76053.75,0.0,0.18443,0.00013,18.39321]
[1777535352107,30.51,76053.75,0.0,0.18443,0.00013,18.39321]
[1777535352124,30.51,76053.75,0.0,0.18443,0.00013,18.39321]
[1777535352655,30.51,76053.75,0.0,0.18443,0.00013,18.39321]
[1777535352694,30.51,76053.75,0.0,0.18443,0.00013,18.39321]
[1777535352757,30.51,76053.43,0.0,0.18439,0.00013,18.39038]
[1777535354681,30.51,76053.43,0.0,0.18439,0.00013,18.39038]
[1777535354703,30.51,76053.43,0.0,0.18439,0.00013,18.39038]
[1777535354720,30.51,76053.43,0.0,0.18439,0.00013,18.39038]
[1777535354734,30.51,76053.43,0.0,0.18439,0.00013,18.39038]
[1777535354773,30.51,76052.93,0.0,0.18432,0.00013,18.38586]
[1777535356713,30.51,76052.93,0.0,0.18432,0.00013,18.38586]
[1777535356751,30.51,76052.93,0.0,0.18432,0.00013,18.38586]
[1777535356788,30.51,76051.25,0.0,0.1841,0.00013,18.37178]
[1777535358726,30.51,76051.25,0.0,0.1841,0.00013,18.37178]
[1777535358733,30.51,76051.25,0.0,0.1841,0.00013,18.37178]
[1777535358769,30.51,76051.25,0.0,0.1841,0.00013,18.37178]
[1777535358807,30.5,76050.55,0.0,0.184,0.00013,18.36563]
[1777535360751,30.5,76050.55,0.0,0.184,0.00013,18.36563]
[1777535360807,30.5,76048.79,0.0,0.18377,0.00013,18.35094]
[1777535365816,30.5,76050.05,0.0,0.18392,0.00013,18.36012]
[1777535368847,30.5,76051.6,0.0,0.1841,0.00013,18.37208]
[1777535368857,30.5,76051.6,0.0,0.1841,0.00013,18.37208]
[1777535370873,30.5,76051.82,0.0,0.18412,0.00013,18.37349]
[1777535370879,30.5,76051.82,0.0,0.18412,0.00013,18.37349]
[1777535370891,30.5,76051.82,0.0,0.18412,0.00013,18.37349]
[1777535372898,30.5,76051.8,0.0,0.18409,0.00013,18.3691]
[1777535372910,30.5,76051.8,0.0,0.18409,0.00013,18.3691]
[1777535374938,30.5,76053.26,0.0,0.18427,0.00013,18.3806]
[1777535374948,30.5,76053.26,0.0,0.18427,0.00013,18.3806]
[1777535374973,30.5,76053.26,0.0,0.18427,0.00013,18.3806]
[1777535375005,30.5,76053.26,0.0,0.18427,0.00013,18.3806]
[1777535375195,30.5,76053.26,0.0,0.18427,0.00013,18.3806]
[1777535375224,30.5,76054.59,0.0,0.18444,0.00013,18.39136]
[1777535376957,30.5,76054.59,0.0,0.18443,0.00013,18.39119]
[1777535376973,30.5,76054.59,0.0,0.18443,0.00013,18.39119]
[1777535377072,30.5,76054.49,0.0,0.18442,0.00013,18.3902]
[1777535378967,30.5,76055.6,0.0,0.18456,0.00013,18.399]
[1777535379008,30.5,76055.6,0.0,0.18456,0.00013,18.399]
[1777535379085,30.5,76053.8,0.0,0.18432,0.00013,18.38423]
[1777535380993,30.5,76053.72,0.0,0.18431,0.00013,18.38339]
[1777535381033,30.5,76053.72,0.0,0.18431,0.00013,18.38339]
[1777535381100,30.5,76053.68,0.0,0.1843,0.00013,18.38288]
[1777535383008,30.5,76054.48,0.0,0.1844,0.00013,18.38915]
[1777535383034,30.5,76054.48,0.0,0.1844,0.00013,18.38915]
[1777535383041,30.5,76054.48,0.0,0.1844,0.00013,18.38915]
[1777535383070,30.5,76054.48,0.0,0.1844,0.00013,18.38915]
[1777535383784,30.5,76054.48,0.0,0.1844,0.00013,18.38915]
[1777535383135,30.5,76054.11,0.0,0.18435,0.00013,18.38594]
[1777535384827,30.5,76054.11,0.0,0.18435,0.00013,18.38594]
[1777535384324,30.49,76055.84,0.0,0.18456,0.00013,18.39948]
[1777535385216,30.49,76055.84,0.0,0.18456,0.00013,18.39948]
[1777535385235,30.49,76055.84,0.0,0.18456,0.00013,18.39948]
[1777535385378,30.49,76055.84,0.0,0.18456,0.00013,18.39948]
[1777535385421,30.49,76055.84,0.0,0.18456,0.00013,18.39948]
[1777535385585,30.49,76055.84,0.0,0.18456,0.00013,18.39948]
[1777535385666,30.49,76062.25,0.0,0.18537,0.00013,18.45109]
[1777535385971,30.49,76062.25,0.0,0.18537,0.00013,18.45109]
[1777535387058,30.49,76062.25,0.0,0.18537,0.00013,18.45109]
[1777535387099,30.49,76062.25,0.0,0.18537,0.00013,18.45109]
[1777535387658,30.49,76070.23,0.0,0.18634,0.00013,18.51287]
[1777535389079,30.49,76070.23,0.0,0.18634,0.00013,18.51287]
[1777535389094,30.49,76070.23,0.0,0.18634,0.00013,18.51287]
[1777535389206,30.49,76070.23,0.0,0.18634,0.00013,18.51287]
[1777535389244,30.49,76070.23,0.0,0.18634,0.00013,18.51287]
[1777535389282,30.49,76073.23,0.0,0.18672,0.00013,18.53661]
[1777535390694,30.49,76073.23,0.0,0.18672,0.00013,18.53661]
[1777535391159,30.48,76074.81,0.0,0.18687,0.00013,18.54666]
[1777535391176,30.48,76074.81,0.0,0.18687,0.00013,18.54666]
[1777535391195,30.48,76074.81,0.0,0.18687,0.00013,18.54666]
[1777535391440,30.48,76074.81,0.0,0.18687,0.00013,18.54666]
[1777535391447,30.48,76074.81,0.0,0.18687,0.00013,18.54666]
[1777535391467,30.48,76074.81,0.0,0.18687,0.00013,18.54666]
[1777535391635,30.48,76074.81,0.0,0.18687,0.00013,18.54666]
[1777535391680,30.48,76074.81,0.0,0.18687,0.00013,18.54666]
[1777535391844,30.48,76082.15,0.0,0.1878,0.00013,18.6051]
[1777535391862,30.48,76082.15,0.0,0.1878,0.00013,18.6051]
[1777535392043,30.48,76082.15,0.0,0.1878,0.00013,18.6051]
[1777535392177,30.48,76082.15,0.0,0.1878,0.00013,18.6051]
[1777535393043,30.48,76082.15,0.0,0.1878,0.00013,18.6051]
[1777535393133,30.48,76082.15,0.0,0.1878,0.00013,18.6051]
[1777535393153,30.48,76082.15,0.0,0.1878,0.00013,18.6051]
[1777535393671,30.48,76082.15,0.0,0.1878,0.00013,18.6051]
[1777535393699,30.48,76087.37,0.0,0.18845,0.00013,18.64619]
[1777535394104,30.48,76087.37,0.0,0.18845,0.00013,18.64619]
[1777535394141,30.48,76087.37,0.0,0.18845,0.00013,18.64619]
[1777535394801,30.48,76087.37,0.0,0.18845,0.00013,18.64619]
[1777535394415,30.47,76089.75,0.0,0.18872,0.00013,18.66357]
[1777535395281,30.47,76089.75,0.0,0.18872,0.00013,18.66357]
[1777535395354,30.47,76097.68,0.0,0.18974,0.00013,18.72736]
[1777535396141,30.47,76097.68,0.0,0.18974,0.00013,18.72736]
[1777535396151,30.47,76097.68,0.0,0.18974,0.00013,18.72736]
[1777535396190,30.47,76097.68,0.0,0.18974,0.00013,18.72736]
[1777535396632,30.47,76097.68,0.0,0.18974,0.00013,18.72736]
[1777535396647,30.47,76097.68,0.0,0.18974,0.00013,18.72736]
[1777535396671,30.47,76097.68,0.0,0.18974,0.00013,18.72736]
[1777535396772,30.47,76097.63,0.0,0.18973,0.00013,18.72688]
[1777535397227,30.47,76097.63,0.0,0.18973,0.00013,18.72688]
[1777535397269,30.47,76097.63,0.0,0.18973,0.00013,18.72688]
[1777535397456,30.47,76098.8,0.0,0.18988,0.00013,18.73625]
[1777535399235,30.47,76098.75,0.0,0.18987,0.00013,18.73577]
[1777535399249,30.47,76098.75,0.0,0.18987,0.00013,18.73577]
[1777535399266,30.47,76098.75,0.0,0.18987,0.00013,18.73577]
[1777535399281,30.47,76098.75,0.0,0.18987,0.00013,18.73577]
[1777535399294,30.47,76099.48,0.0,0.18997,0.00013,18.74158]
[1777535401269,30.47,76099.88,0.0,0.19002,0.00013,18.74472]
[1777535401827,30.47,76100.01,0.0,0.19003,0.00013,18.74569]
[1777535403289,30.47,76100.16,0.0,0.19005,0.00013,18.74681]
[1777535403302,30.47,76100.16,0.0,0.19005,0.00013,18.74681]
[1777535404445,30.47,76099.83,0.0,0.19001,0.00013,18.74407]
[1777535404465,30.47,76099.83,0.0,0.19001,0.00013,18.74407]
[1777535405209,30.47,76100.51,0.0,0.19009,0.00013,18.74947]
[1777535405219,30.47,76100.51,0.0,0.19009,0.00013,18.74947]
[1777535405238,30.47,76100.51,0.0,0.19009,0.00013,18.74947]
[1777535405338,30.47,76100.51,0.0,0.19009,0.00013,18.74947]
[1777535405363,30.47,76100.51,0.0,0.19009,0.00013,18.74947]
[1777535405632,30.47,76109.28,0.0,0.19122,0.00013,18.82007]
[1777535407397,30.47,76113.09,0.0,0.19172,0.00013,18.85059]
[1777535407436,30.47,76113.09,0.0,0.19172,0.00013,18.85059]
[1777535407490,30.47,76113.39,0.0,0.19175,0.00013,18.85282]
[1777535409396,30.47,76113.39,0.0,0.19175,0.00013,18.85282]
[1777535409426,30.47,76113.39,0.0,0.19175,0.00013,18.85282]
[1777535409766,30.47,76111.58,0.0,0.19151,0.00013,18.83787]
[1777535411414,30.47,76106.12,0.0,0.1908,0.00013,18.79372]
[1777535411449,30.47,76106.12,0.0,0.1908,0.00013,18.79372]
[1777535411470,30.47,76106.12,0.0,0.1908,0.00013,18.79372]
[1777535411511,30.47,76106.12,0.0,0.1908,0.00013,18.79372]
[1777535411650,30.47,76106.12,0.0,0.1908,0.00013,18.79372]
[1777535411670,30.47,76104.62,0.0,0.19061,0.00013,18.78152]
[1777535412348,30.47,76104.62,0.0,0.19061,0.00013,18.78152]
[1777535412389,30.47,76104.76,0.0,0.19062,0.00013,18.78255]
[1777535413422,30.47,76104.76,0.0,0.19062,0.00013,18.78255]
[1777535413446,30.47,76104.76,0.0,0.19062,0.00013,18.78255]
[1777535413453,30.47,76104.76,0.0,0.19062,0.00013,18.78255]
[1777535418454,30.47,76106.27,0.0,0.19082,0.00013,18.79467]
[1777535419512,30.47,76106.88,0.0,0.1909,0.00013,18.7997]
[1777535419536,30.47,76106.88,0.0,0.1909,0.00013,18.7997]
[1777535423584,30.47,76112.96,0.0,0.19169,0.00013,18.84905]
[1777535423623,30.47,76112.96,0.0,0.19169,0.00013,18.84905]
[1777535423736,30.47,76112.96,0.0,0.19169,0.00013,18.84905]
[1777535423752,30.47,76112.96,0.0,0.19169,0.00013,18.84905]
[1777535425596,30.47,76110.57,0.0,0.19138,0.00013,18.82998]
[1777535425606,30.47,76110.57,0.0,0.19138,0.00013,18.82998]
[1777535425697,30.47,76110.37,0.0,0.19136,0.00013,18.82848]
[1777535427634,30.47,76110.37,0.0,0.19136,0.00013,18.8286]
[1777535427849,30.47,76112.51,0.0,0.19164,0.00013,18.84594]
[1777535431696,30.47,76111.75,0.0,0.19155,0.00013,18.84015]
[1777535431707,30.47,76111.75,0.0,0.19155,0.00013,18.84015]
[1777535433717,30.47,76113.88,0.0,0.1918,0.00013,18.85366]
[1777535433760,30.47,76113.88,0.0,0.1918,0.00013,18.85366]
[1777535433799,30.47,76113.54,0.0,0.19176,0.00013,18.85104]
[1777535435757,30.47,76113.54,0.0,0.19176,0.00013,18.85117]
[1777535435761,30.47,76113.54,0.0,0.19176,0.00013,18.85117]
[1777535435857,30.47,76113.39,0.0,0.19174,0.00013,18.85009]
[1777535440870,30.47,76112.82,0.0,0.19168,0.00013,18.84604]
[1777535441830,30.48,76112.21,0.0,0.1916,0.00013,18.84128]
[1777535441836,30.48,76112.21,0.0,0.1916,0.00013,18.84128]
[1777535441844,30.48,76112.21,0.0,0.1916,0.00013,18.84128]
[1777535443863,30.48,76113.65,0.0,0.19179,0.00013,18.8532]
[1777535443871,30.48,76113.65,0.0,0.19179,0.00013,18.8532]
[1777535445901,30.48,76110.5,0.0,0.19139,0.00013,18.82813]
[1777535445912,30.48,76109.58,0.0,0.19127,0.00013,18.82088]
[1777535445942,30.48,76109.58,0.0,0.19127,0.00013,18.82088]
[1777535445950,30.48,76109.58,0.0,0.19127,0.00013,18.82088]
[1777535445973,30.48,76109.58,0.0,0.19127,0.00013,18.82088]
[1777535446561,30.48,76109.58,0.0,0.19128,0.00013,18.82105]
[1777535447917,30.48,76109.09,0.0,0.19122,0.00013,18.81728]
[1777535447946,30.48,76109.09,0.0,0.19122,0.00013,18.81728]
[1777535447954,30.48,76109.09,0.0,0.19122,0.00013,18.81728]
[1777535447979,30.48,76109.09,0.0,0.19122,0.00013,18.81728]
[1777535448366,30.48,76109.09,0.0,0.19122,0.00013,18.81728]
[1777535448384,30.48,76109.09,0.0,0.19122,0.00013,18.81728]
[1777535448470,30.48,76109.09,0.0,0.19122,0.00013,18.81728]
[1777535448658,30.48,76103.93,0.0,0.19055,0.00013,18.77587]
[1777535449847,30.48,76103.93,0.0,0.19055,0.00013,18.77587]
[1777535449857,30.48,76103.93,0.0,0.19055,0.00013,18.77587]
[1777535449872,30.48,76103.93,0.0,0.19055,0.00013,18.77587]
[1777535449944,30.48,76103.93,0.0,0.19058,0.00013,18.77756]
[1777535450886,30.48,76097.34,0.0,0.18973,0.00013,18.72465]
[1777535451425,30.48,76097.34,0.0,0.18973,0.00013,18.72465]
[1777535451498,30.48,76097.34,0.0,0.18973,0.00013,18.72465]
[1777535452929,30.48,76093.96,0.0,0.18931,0.00013,18.69792]
[1777535453130,30.48,76093.96,0.0,0.18931,0.00013,18.69792]
[1777535453187,30.48,76093.96,0.0,0.18931,0.00013,18.69792]
[1777535453610,30.48,76093.96,0.0,0.18931,0.00013,18.69821]
[1777535454032,30.48,76093.96,0.0,0.18931,0.00013,18.69821]
[1777535454075,30.48,76093.96,0.0,0.18931,0.00013,18.69821]
[1777535454617,30.48,76086.81,0.0,0.1884,0.00013,18.64066]
[1777535456051,30.48,76082.5,0.0,0.18785,0.00013,18.60608]
[1777535456057,30.48,76082.5,0.0,0.18785,0.00013,18.60608]
[1777535456811,30.48,76082.2,0.0,0.18781,0.00013,18.60391]
[1777535458317,30.49,76083.13,0.0,0.18794,0.00013,18.61166]
[1777535460099,30.49,76083.43,0.0,0.18798,0.00013,18.61455]
[1777535460103,30.49,76083.43,0.0,0.18798,0.00013,18.61455]
[1777535460134,30.49,76083.43,0.0,0.18798,0.00013,18.61455]
[1777535460432,30.49,76083.43,0.0,0.18798,0.00013,18.61455]
[1777535460447,30.49,76083.43,0.0,0.18798,0.00013,18.61455]
[1777535460449,30.49,76083.43,0.0,0.18798,0.00013,18.61455]
[1777535462118,30.49,76087.21,0.0,0.18847,0.00013,18.64548]
[1777535462132,30.49,76087.21,0.0,0.18847,0.00013,18.64548]
[1777535462288,30.49,76087.21,0.0,0.18847,0.00013,18.64548]
[1777535463459,30.49,76087.21,0.0,0.18848,0.00013,18.64566]
[1777535464123,30.49,76087.51,0.0,0.18852,0.00013,18.64825]
[1777535464136,30.49,76087.51,0.0,0.18852,0.00013,18.64825]
[1777535464168,30.49,76087.51,0.0,0.18852,0.00013,18.64825]
[1777535464199,30.49,76087.51,0.0,0.18852,0.00013,18.64825]
[1777535464896,30.49,76087.51,0.0,0.18852,0.00013,18.64825]
[1777535464687,30.49,76086.96,0.0,0.18845,0.00013,18.64397]
[1777535466162,30.49,76086.45,0.0,0.18839,0.00013,18.64002]
[1777535466872,30.49,76086.12,0.0,0.18835,0.00013,18.63752]
[1777535468183,30.49,76085.79,0.0,0.18831,0.00013,18.63502]
[1777535468192,30.49,76085.79,0.0,0.18831,0.00013,18.63502]
[1777535470210,30.49,76083.6,0.0,0.18803,0.00013,18.61766]
[1777535470222,30.49,76083.6,0.0,0.18803,0.00013,18.61766]
[1777535470799,30.49,76081.87,0.0,0.18781,0.00013,18.60385]
[1777535472238,30.49,76081.87,0.0,0.18782,0.00013,18.60402]
[1777535472899,30.49,76081.82,0.0,0.18781,0.00013,18.6038]
[1777535474249,30.49,76081.54,0.0,0.18778,0.00013,18.60172]
[1777535474259,30.49,76081.54,0.0,0.18778,0.00013,18.60172]
[1777535476271,30.49,76081.44,0.0,0.18777,0.00013,18.60127]
[1777535476274,30.49,76081.44,0.0,0.18777,0.00013,18.60127]
[1777535476285,30.49,76081.44,0.0,0.18777,0.00013,18.60127]
[1777535478317,30.49,76077.51,0.0,0.18728,0.00013,18.56989]
[1777535478327,30.49,76077.51,0.0,0.18728,0.00013,18.56989]
[1777535478331,30.49,76077.51,0.0,0.18728,0.00013,18.56989]
[1777535478365,30.49,76077.51,0.0,0.18728,0.00013,18.56989]
[1777535478531,30.49,76077.51,0.0,0.18728,0.00013,18.56989]
[1777535478582,30.49,76077.51,0.0,0.18728,0.00013,18.56989]
[1777535478603,30.49,76077.51,0.0,0.18728,0.00013,18.56989]
[1777535478889,30.49,76071.1,0.0,0.18646,0.00013,18.51828]
[1777535479998,30.49,76071.1,0.0,0.18646,0.00013,18.5185]
[1777535480327,30.49,76071.1,0.0,0.18646,0.00013,18.5185]
[1777535480356,30.49,76071.1,0.0,0.18646,0.00013,18.5185]
[1777535480833,30.49,76071.1,0.0,0.18646,0.00013,18.5185]
[1777535480880,30.49,76072.94,0.0,0.1867,0.00013,18.53364]
[1777535482345,30.49,76072.94,0.0,0.18671,0.00013,18.53394]
[1777535482352,30.49,76072.94,0.0,0.18671,0.00013,18.53394]
[1777535482928,30.49,76074.34,0.0,0.18689,0.00013,18.5455]
[1777535485558,30.5,76075.35,0.0,0.18703,0.00013,18.55414]
[1777535486404,30.5,76075.35,0.0,0.18703,0.00013,18.55438]
[1777535486432,30.5,76075.35,0.0,0.18703,0.00013,18.55438]
[1777535486756,30.5,76075.35,0.0,0.18703,0.00013,18.55438]
[1777535486768,30.5,76075.35,0.0,0.18703,0.00013,18.55438]
[1777535486793,30.5,76075.35,0.0,0.18703,0.00013,18.55438]
[1777535486857,30.5,76074.86,0.0,0.18697,0.00013,18.55065]
[1777535487984,30.5,76074.86,0.0,0.18698,0.00013,18.55089]
[1777535488412,30.5,76074.86,0.0,0.18698,0.00013,18.55089]
[1777535488420,30.5,76074.86,0.0,0.18698,0.00013,18.55089]
[1777535488432,30.5,76074.86,0.0,0.18698,0.00013,18.55089]
[1777535488443,30.5,76074.86,0.0,0.18698,0.00013,18.55089]
[1777535488463,30.5,76074.86,0.0,0.18698,0.00013,18.55089]
[1777535489994,30.5,76074.67,0.0,0.18696,0.00013,18.54984]
[1777535490005,30.5,76074.67,0.0,0.18696,0.00013,18.54984]
[1777535490017,30.5,76074.67,0.0,0.18696,0.00013,18.54984]
[1777535490433,30.5,76074.67,0.0,0.18696,0.00013,18.54984]
[1777535490464,30.5,76074.67,0.0,0.18696,0.00013,18.54984]
[1777535492464,30.5,76075.28,0.0,0.18702,0.00013,18.55137]
[1777535492490,30.5,76075.28,0.0,0.18702,0.00013,18.55137]
[1777535492506,30.5,76075.28,0.0,0.18702,0.00013,18.55137]
[1777535497521,30.5,76068.37,0.0,0.18616,0.00013,18.4969]
[1777535500571,30.51,76065.26,0.0,0.18583,0.00013,18.4758]
[1777535500585,30.51,76065.26,0.0,0.18583,0.00013,18.4758]
[1777535500956,30.51,76065.26,0.0,0.18583,0.00013,18.47615]
[1777535502586,30.51,76061.42,0.0,0.18535,0.00013,18.44547]
[1777535502601,30.51,76061.42,0.0,0.18535,0.00013,18.44547]
[1777535502613,30.51,76061.42,0.0,0.18535,0.00013,18.44547]
[1777535502904,30.51,76061.42,0.0,0.18535,0.00013,18.44547]
[1777535502968,30.52,76061.19,0.0,0.18539,0.00013,18.44758]
[1777535504598,30.53,76061.44,0.0,0.18548,0.00013,18.45357]
[1777535504614,30.53,76061.44,0.0,0.18548,0.00013,18.45357]
[1777535504648,30.53,76061.44,0.0,0.18548,0.00013,18.45357]
[1777535504656,30.53,76061.44,0.0,0.18548,0.00013,18.45357]
[1777535504680,30.53,76061.44,0.0,0.18548,0.00013,18.45357]
[1777535504982,30.54,76062.21,0.0,0.18564,0.00013,18.46369]
[1777535506622,30.54,76062.91,0.0,0.18579,0.00013,18.47317]
[1777535506665,30.54,76062.91,0.0,0.18579,0.00013,18.47317]
[1777535506683,30.54,76062.91,0.0,0.18579,0.00013,18.47317]
[1777535506699,30.54,76062.91,0.0,0.18579,0.00013,18.47317]
[1777535508656,30.55,76064.01,0.0,0.186,0.00013,18.48577]
[1777535508687,30.55,76064.01,0.0,0.186,0.00013,18.48577]
[1777535508706,30.55,76064.01,0.0,0.186,0.00013,18.48577]
[1777535508746,30.55,76064.01,0.0,0.186,0.00013,18.48577]
[1777535509162,30.56,76062.88,0.0,0.18592,0.00013,18.48066]
[1777535509314,30.56,76062.88,0.0,0.18592,0.00013,18.48066]
[1777535509423,30.56,76060.94,0.0,0.18567,0.00013,18.46501]
[1777535510691,30.56,76060.94,0.0,0.18567,0.00013,18.46501]
[1777535510700,30.56,76060.94,0.0,0.18567,0.00013,18.46501]
[1777535510726,30.56,76060.94,0.0,0.18567,0.00013,18.46501]
[1777535510790,30.56,76060.94,0.0,0.18567,0.00013,18.46501]
[1777535510857,30.57,76049.96,0.0,0.18434,0.00013,18.38035]
[1777535512699,30.57,76049.96,0.0,0.18434,0.00013,18.38035]
[1777535512728,30.57,76049.96,0.0,0.18434,0.00013,18.38035]
[1777535512768,30.58,76051.52,0.0,0.18468,0.00013,18.40159]
[1777535514142,30.58,76051.52,0.0,0.18468,0.00013,18.40159]
[1777535514725,30.58,76051.52,0.0,0.18468,0.00013,18.40159]
[1777535514733,30.58,76051.52,0.0,0.18468,0.00013,18.40159]
[1777535514763,30.58,76051.52,0.0,0.18468,0.00013,18.40159]
[1777535514775,30.6,76051.25,0.0,0.18478,0.00013,18.40784]
[1777535520187,30.6,76049.35,0.0,0.18458,0.00013,18.39461]
[1777535522587,30.61,76048.9,0.0,0.1846,0.00013,18.39567]
[1777535522831,30.61,76048.9,0.0,0.1846,0.00013,18.39567]
[1777535522887,30.61,76049.39,0.0,0.18466,0.00013,18.40004]
[1777535523081,30.61,76049.39,0.0,0.18466,0.00013,18.40004]
[1777535523104,30.61,76049.39,0.0,0.18466,0.00013,18.40004]
[1777535523208,30.61,76049.39,0.0,0.18466,0.00013,18.40004]
[1777535523863,30.62,76043.3,0.0,0.1839,0.00013,18.35136]
[1777535524853,30.62,76043.3,0.0,0.1839,0.00013,18.35136]
[1777535524943,30.62,76043.3,0.0,0.1839,0.00013,18.35136]
[1777535524922,30.63,76034.8,0.0,0.18291,0.00013,18.2875]
[1777535526009,30.64,76034.76,0.0,0.18299,0.00013,18.29261]
[1777535526857,30.64,76034.76,0.0,0.18299,0.00013,18.29261]
[1777535526873,30.64,76034.76,0.0,0.18299,0.00013,18.29261]
[1777535526959,30.65,76035.66,0.0,0.18319,0.00013,18.30519]
[1777535527044,30.65,76035.66,0.0,0.18319,0.00013,18.30519]
[1777535527077,30.65,76035.66,0.0,0.18319,0.00013,18.30519]
[1777535527282,30.65,76029.54,0.0,0.18242,0.00013,18.25585]
[1777535528915,30.65,76029.54,0.0,0.18242,0.00013,18.25585]
[1777535528946,30.65,76029.54,0.0,0.18242,0.00013,18.25585]
[1777535528986,30.67,76026.9,0.0,0.18227,0.00012,18.24534]
[1777535529651,30.67,76026.9,0.0,0.18227,0.00012,18.24534]
[1777535529680,30.67,76026.9,0.0,0.18227,0.00012,18.24534]
[1777535529717,30.68,76026.53,0.0,0.18231,0.00012,18.24809]
[1777535532933,30.69,76025.49,0.0,0.18227,0.00012,18.24531]
[1777535532972,30.69,76025.49,0.0,0.18227,0.00012,18.24531]
[1777535533259,30.71,76025.47,0.0,0.18244,0.00012,18.25605]
[1777535534716,30.71,76025.47,0.0,0.18244,0.00012,18.25605]
[1777535534958,30.71,76025.47,0.0,0.18244,0.00012,18.25605]
[1777535534969,30.71,76025.47,0.0,0.18244,0.00012,18.25605]
[1777535534998,30.71,76025.47,0.0,0.18244,0.00012,18.25605]
[1777535535014,30.71,76025.47,0.0,0.18244,0.00012,18.25605]
[1777535535064,30.73,76025.45,0.0,0.18261,0.00012,18.26618]
[1777535535229,30.73,76025.45,0.0,0.18261,0.00012,18.26618]
[1777535536010,30.73,76022.52,0.0,0.18225,0.00012,18.24311]
[1777535537013,30.73,76022.52,0.0,0.18225,0.00012,18.24311]
[1777535537024,30.73,76022.52,0.0,0.18225,0.00012,18.24311]
[1777535537046,30.73,76022.52,0.0,0.18225,0.00012,18.24311]
[1777535537119,30.73,76022.52,0.0,0.18225,0.00012,18.24311]
[1777535537166,30.73,76022.52,0.0,0.18225,0.00012,18.24311]
[1777535537221,30.73,76019.73,0.0,0.18191,0.00012,18.22119]
[1777535539011,30.73,76019.73,0.0,0.18191,0.00012,18.22119]
[1777535539040,30.74,76019.73,0.0,0.18192,0.00012,18.22175]
[1777535539231,30.74,76018.28,0.0,0.18175,0.00012,18.21062]
[1777535540374,30.74,76018.28,0.0,0.18175,0.00012,18.21062]
[1777535541089,30.74,76017.32,0.0,0.18163,0.00012,18.20345]
[1777535541108,30.74,76017.32,0.0,0.18163,0.00012,18.20345]
[1777535541955,30.74,76017.21,0.0,0.18164,0.00012,18.20367]
[1777535543067,30.74,76017.21,0.0,0.18164,0.00012,18.20367]
[1777535543097,30.74,76017.21,0.0,0.18164,0.00012,18.20367]
[1777535543108,30.74,76017.21,0.0,0.18164,0.00012,18.20367]
[1777535543128,30.74,76017.21,0.0,0.18164,0.00012,18.20367]
[1777535544927,30.74,76016.31,0.0,0.18154,0.00012,18.19698]
[1777535545002,30.74,76016.72,0.0,0.1816,0.00012,18.20138]
[1777535545756,30.74,76016.72,0.0,0.1816,0.00012,18.20138]
[1777535545867,30.74,76016.72,0.0,0.1816,0.00012,18.20138]
[1777535545968,30.74,76007.28,0.0,0.18044,0.00012,18.12597]
[1777535547214,30.75,76009.81,0.0,0.18076,0.00012,18.14676]
[1777535547232,30.75,76009.81,0.0,0.18076,0.00012,18.14676]
[1777535547915,30.75,76009.81,0.0,0.18076,0.00012,18.14676]
[1777535547996,30.75,76012.15,0.0,0.18106,0.00012,18.16598]
[1777535549124,30.75,76012.15,0.0,0.18106,0.00012,18.16598]
[1777535549136,30.75,76012.15,0.0,0.18106,0.00012,18.16598]
[1777535549152,30.75,76012.15,0.0,0.18106,0.00012,18.16598]
[1777535549303,30.75,76012.19,0.0,0.18107,0.00012,18.16668]
[1777535551153,30.75,76012.31,0.0,0.18109,0.00012,18.16802]
[1777535551952,30.75,76012.28,0.0,0.18107,0.00012,18.16462]
[1777535553171,30.75,76016.13,0.0,0.18155,0.00012,18.19596]
[1777535553181,30.75,76016.13,0.0,0.18155,0.00012,18.19596]
[1777535553192,30.75,76016.13,0.0,0.18155,0.00012,18.19596]
[1777535553232,30.75,76016.13,0.0,0.18155,0.00012,18.19596]
[1777535554012,30.75,76016.13,0.0,0.18155,0.00012,18.19596]
[1777535553331,30.75,76016.13,0.0,0.18155,0.00012,18.19596]
[1777535555194,30.75,76016.91,0.0,0.18166,0.00012,18.20256]
[1777535555234,30.75,76016.91,0.0,0.18166,0.00012,18.20256]
[1777535555599,30.75,76016.91,0.0,0.18166,0.00012,18.20256]
[1777535555642,30.75,76016.91,0.0,0.18166,0.00012,18.20256]
[1777535555748,30.75,76016.91,0.0,0.18166,0.00012,18.20256]
[1777535555777,30.75,76016.91,0.0,0.18166,0.00012,18.20256]
[1777535555847,30.75,76016.78,0.0,0.18165,0.00012,18.20214]
[1777535557030,30.75,76016.78,0.0,0.18165,0.00012,18.20214]
[1777535557218,30.75,76008.74,0.0,0.18066,0.00012,18.13778]
[1777535557238,30.75,76008.74,0.0,0.18066,0.00012,18.13778]
[1777535557250,30.75,76008.74,0.0,0.18066,0.00012,18.13778]
[1777535557269,30.75,76008.74,0.0,0.18066,0.00012,18.13778]
[1777535559250,30.75,76005.2,0.0,0.18022,0.00012,18.10968]
[1777535560044,30.75,76006.69,0.0,0.18042,0.00012,18.12253]
[1777535560276,30.75,76006.69,0.0,0.18042,0.00012,18.12253]
[1777535561267,30.75,76006.69,0.0,0.18042,0.00012,18.12253]
[1777535561292,30.75,76006.69,0.0,0.18042,0.00012,18.12253]
[1777535561398,30.76,76007.71,0.0,0.18055,0.00012,18.13116]
[1777535563301,30.76,76007.29,0.0,0.18051,0.00012,18.12818]
[1777535563326,30.76,76007.29,0.0,0.18051,0.00012,18.12818]
[1777535563412,30.76,76006.52,0.0,0.18042,0.00012,18.12239]
[1777535565312,30.76,76006.83,0.0,0.18046,0.00012,18.1253]
[1777535565350,30.76,76006.83,0.0,0.18046,0.00012,18.1253]
[1777535565366,30.76,76006.83,0.0,0.18046,0.00012,18.1253]
[1777535565381,30.76,76006.83,0.0,0.18046,0.00012,18.1253]
[1777535566536,30.76,76006.65,0.0,0.18045,0.00012,18.12426]
[1777535566602,30.76,76006.65,0.0,0.18045,0.00012,18.12426]
[1777535566615,30.76,76006.65,0.0,0.18045,0.00012,18.12426]
[1777535566639,30.76,76006.65,0.0,0.18045,0.00012,18.12426]
[1777535567341,30.76,76010.38,0.0,0.18092,0.00012,18.15505]
[1777535567352,30.76,76010.38,0.0,0.18092,0.00012,18.15505]
[1777535567376,30.76,76010.38,0.0,0.18092,0.00012,18.15505]
[1777535567442,30.77,76010.38,0.0,0.18101,0.00012,18.16076]
[1777535568352,30.77,76010.38,0.0,0.18101,0.00012,18.16076]
[1777535569363,30.77,76014.79,0.0,0.18157,0.00012,18.19674]
[1777535569369,30.77,76014.79,0.0,0.18157,0.00012,18.19674]
[1777535569399,30.77,76014.79,0.0,0.18157,0.00012,18.19674]
[1777535569454,30.77,76014.79,0.0,0.18158,0.00012,18.19726]
[1777535571375,30.77,76016.53,0.0,0.1818,0.00012,18.21173]
[1777535571384,30.77,76016.53,0.0,0.1818,0.00012,18.21173]
[1777535571399,30.77,76016.53,0.0,0.1818,0.00012,18.21173]
[1777535571417,30.77,76016.53,0.0,0.1818,0.00012,18.21173]
[1777535571501,30.78,76017.37,0.0,0.18192,0.00012,18.21897]
[1777535573411,30.78,76017.37,0.0,0.18192,0.00012,18.21945]
[1777535573443,30.78,76017.37,0.0,0.18192,0.00012,18.21945]
[1777535573485,30.78,76017.75,0.0,0.18198,0.00012,18.22297]
[1777535575427,30.78,76017.75,0.0,0.18199,0.00012,18.22344]
[1777535575463,30.78,76017.75,0.0,0.18199,0.00012,18.22344]
[1777535575477,30.78,76017.75,0.0,0.18199,0.00012,18.22344]
[1777535575493,30.78,76017.75,0.0,0.18199,0.00012,18.22344]
[1777535577223,30.78,76014.36,0.0,0.18158,0.00012,18.1972]
[1777535577232,30.78,76014.36,0.0,0.18158,0.00012,18.1972]
[1777535577285,30.78,76014.36,0.0,0.18158,0.00012,18.1972]
[1777535577295,30.78,76014.36,0.0,0.18158,0.00012,18.1972]
[1777535577317,30.78,76014.36,0.0,0.18158,0.00012,18.1972]
[1777535577457,30.78,76014.36,0.0,0.18158,0.00012,18.1972]
[1777535578021,30.78,76010.05,0.0,0.18105,0.00012,18.16307]
[1777535579493,30.78,76006.35,0.0,0.1806,0.00012,18.13365]
[1777535579499,30.78,76006.35,0.0,0.1806,0.00012,18.13365]
[1777535579513,30.78,76006.35,0.0,0.1806,0.00012,18.13365]
[1777535581509,30.79,76006.76,0.0,0.18071,0.00012,18.14081]
[1777535581521,30.79,76006.76,0.0,0.18071,0.00012,18.14081]
[1777535583527,30.79,76008.24,0.0,0.18091,0.00012,18.15336]
[1777535583531,30.79,76008.24,0.0,0.18091,0.00012,18.15336]
[1777535583542,30.79,76008.24,0.0,0.18091,0.00012,18.15336]
[1777535585552,30.79,76008.09,0.0,0.1809,0.00012,18.15278]
[1777535585567,30.79,76008.09,0.0,0.1809,0.00012,18.15278]
[1777535585639,30.79,76008.16,0.0,0.18091,0.00012,18.15366]
[1777535587579,30.79,76008.11,0.0,0.18091,0.00012,18.15356]
[1777535587596,30.79,76008.11,0.0,0.18091,0.00012,18.15356]
[1777535587665,30.79,76007.93,0.0,0.18089,0.00012,18.15242]
[1777535589603,30.79,76007.93,0.0,0.1809,0.00012,18.15272]
[1777535590056,30.8,76005.56,0.0,0.18061,0.00012,18.134]
[1777535591621,30.8,76005.42,0.0,0.1806,0.00012,18.13319]
[1777535591632,30.8,76005.42,0.0,0.1806,0.00012,18.13319]
[1777535591667,30.8,76005.42,0.0,0.1806,0.00012,18.13319]
[1777535591722,30.8,76005.44,0.0,0.1806,0.00012,18.13367]
[1777535593648,30.8,76005.44,0.0,0.18061,0.00012,18.13398]
[1777535593664,30.8,76005.44,0.0,0.18061,0.00012,18.13398]
[1777535593710,30.8,76005.79,0.0,0.18066,0.00012,18.13711]
[1777535595684,30.8,76005.79,0.0,0.18066,0.00012,18.13741]
[1777535596073,30.8,76011.32,0.0,0.18135,0.00012,18.18209]
[1777535597694,30.8,76010.9,0.0,0.1813,0.00012,18.17896]
[1777535597702,30.8,76010.9,0.0,0.1813,0.00012,18.17896]
[1777535597709,30.8,76010.9,0.0,0.1813,0.00012,18.17896]
[1777535599722,30.8,76010.23,0.0,0.18123,0.00012,18.17407]
[1777535599732,30.8,76010.23,0.0,0.18123,0.00012,18.17407]
[1777535599820,30.8,76009.9,0.0,0.18119,0.00012,18.17167]
[1777535601742,30.8,76009.9,0.0,0.18119,0.00012,18.17192]
[1777535601772,30.8,76009.9,0.0,0.18119,0.00012,18.17192]
[1777535601843,30.8,76009.75,0.0,0.18118,0.00012,18.17096]
[1777535603764,30.8,76009.75,0.0,0.18118,0.00012,18.1712]
[1777535603987,30.8,76009.75,0.0,0.18119,0.00012,18.17144]
[1777535605789,30.8,76009.17,0.0,0.18112,0.00012,18.16703]
[1777535605805,30.8,76009.17,0.0,0.18112,0.00012,18.16703]
[1777535605820,30.8,76009.17,0.0,0.18112,0.00012,18.16703]
[1777535609838,30.81,76009.37,0.0,0.18116,0.00012,18.1696]
[1777535609847,30.81,76009.37,0.0,0.18116,0.00012,18.1696]
[1777535613887,30.81,76012.06,0.0,0.18148,0.00012,18.18823]
[1777535613896,30.81,76012.06,0.0,0.18148,0.00012,18.18823]
[1777535615910,30.81,76011.53,0.0,0.18142,0.00012,18.18438]
[1777535615922,30.81,76011.53,0.0,0.18142,0.00012,18.18438]
[1777535617937,30.81,76011.54,0.0,0.18143,0.00012,18.18487]
[1777535617945,30.81,76011.54,0.0,0.18143,0.00012,18.18487]
[1777535622971,30.81,76010.82,0.0,0.18136,0.00012,18.18015]
[1777535627982,30.81,76009.21,0.0,0.18117,0.00012,18.16836]
[1777535630085,30.81,76009.09,0.0,0.18117,0.00012,18.16789]
[1777535630096,30.81,76009.09,0.0,0.18117,0.00012,18.16789]
[1777535632113,30.81,76008.81,0.0,0.18114,0.00012,18.16613]
[1777535632123,30.81,76008.81,0.0,0.18114,0.00012,18.16613]
[1777535634134,30.82,76009.36,0.0,0.18122,0.00012,18.17129]
[1777535634144,30.82,76009.36,0.0,0.18122,0.00012,18.17129]
[1777535635660,30.82,76009.35,0.0,0.18122,0.00012,18.17146]
[1777535636022,30.82,76009.35,0.0,0.18122,0.00012,18.17146]
[1777535636031,30.82,76009.35,0.0,0.18122,0.00012,18.17146]
[1777535636062,30.82,76009.35,0.0,0.18122,0.00012,18.17146]
[1777535636087,30.82,76009.35,0.0,0.18122,0.00012,18.17146]
[1777535636110,30.82,76013.73,0.0,0.18177,0.00012,18.20686]
[1777535636165,30.82,76013.73,0.0,0.18177,0.00012,18.20686]
[1777535636205,30.82,76013.73,0.0,0.18177,0.00012,18.20686]
[1777535636467,30.82,76013.73,0.0,0.18177,0.00012,18.20686]
[1777535636925,30.82,76013.73,0.0,0.18178,0.00012,18.20728]
[1777535637932,30.82,76025.05,0.0,0.18319,0.00012,18.29845]
[1777535640215,30.82,76030.95,0.0,0.18394,0.00013,18.34625]
[1777535640222,30.82,76030.95,0.0,0.18394,0.00013,18.34625]
[1777535640239,30.82,76030.95,0.0,0.18394,0.00013,18.34625]
[1777535640952,30.82,76031.38,0.0,0.184,0.00013,18.34992]
[1777535641872,30.82,76031.38,0.0,0.184,0.00013,18.34992]
[1777535641900,30.82,76031.38,0.0,0.184,0.00013,18.34992]
[1777535641960,30.82,76030.48,0.0,0.18389,0.00013,18.34294]
[1777535642230,30.82,76030.48,0.0,0.18389,0.00013,18.34294]
[1777535642251,30.82,76030.48,0.0,0.18389,0.00013,18.34294]
[1777535642260,30.82,76030.48,0.0,0.18389,0.00013,18.34294]
[1777535642967,30.82,76030.97,0.0,0.18395,0.00013,18.3471]
[1777535644267,30.82,76033.43,0.0,0.18426,0.00013,18.36707]
[1777535644337,30.82,76033.43,0.0,0.18426,0.00013,18.36707]
[1777535644348,30.82,76033.43,0.0,0.18426,0.00013,18.36707]
[1777535644351,30.82,76033.43,0.0,0.18426,0.00013,18.36707]
[1777535645136,30.82,76033.69,0.0,0.1843,0.00013,18.36939]
[1777535646269,30.82,76033.54,0.0,0.18428,0.00013,18.36841]
[1777535646281,30.82,76033.54,0.0,0.18428,0.00013,18.36841]
[1777535646318,30.82,76033.54,0.0,0.18428,0.00013,18.36841]
[1777535646995,30.82,76033.54,0.0,0.18429,0.00013,18.36864]
[1777535648292,30.82,76032.51,0.0,0.18416,0.00013,18.36062]
[1777535649051,30.82,76031.96,0.0,0.1841,0.00013,18.35646]
[1777535650308,30.82,76031.07,0.0,0.18399,0.00013,18.34957]
[1777535650322,30.82,76031.07,0.0,0.18399,0.00013,18.34957]
[1777535650741,30.82,76031.07,0.0,0.18399,0.00013,18.34957]
[1777535650755,30.82,76031.07,0.0,0.18399,0.00013,18.34957]
[1777535650770,30.82,76031.07,0.0,0.18399,0.00013,18.34957]
[1777535651023,30.83,76031.07,0.0,0.18399,0.00013,18.3498]
[1777535651417,30.83,76031.07,0.0,0.18399,0.00013,18.3498]
[1777535652030,30.83,76030.69,0.0,0.18395,0.00013,18.347]
[1777535652334,30.83,76030.69,0.0,0.18395,0.00013,18.347]
[1777535653076,30.83,76029.7,0.0,0.18383,0.00013,18.33932]
[1777535654360,30.83,76029.7,0.0,0.18384,0.00013,18.33956]
[1777535654380,30.83,76029.7,0.0,0.18384,0.00013,18.33956]
[1777535656404,30.83,76028.42,0.0,0.18368,0.00012,18.32978]
[1777535656415,30.83,76028.42,0.0,0.18368,0.00012,18.32978]
[1777535658424,30.83,76027.31,0.0,0.18355,0.00012,18.32135]
[1777535658438,30.83,76027.31,0.0,0.18355,0.00012,18.32135]
[1777535659389,30.83,76024.59,0.0,0.18322,0.00012,18.29979]
[1777535659433,30.83,76024.59,0.0,0.18322,0.00012,18.29979]
[1777535659468,30.83,76024.59,0.0,0.18322,0.00012,18.29979]
[1777535660087,30.83,76024.59,0.0,0.18322,0.00012,18.30002]
[1777535660265,30.83,76024.59,0.0,0.18322,0.00012,18.30002]
[1777535660275,30.83,76024.59,0.0,0.18322,0.00012,18.30002]
[1777535660309,30.83,76024.59,0.0,0.18322,0.00012,18.30002]
[1777535660435,30.83,76024.59,0.0,0.18322,0.00012,18.30002]
[1777535660452,30.83,76024.59,0.0,0.18322,0.00012,18.30002]
[1777535660489,30.83,76024.59,0.0,0.18322,0.00012,18.30002]
[1777535660829,30.83,76024.59,0.0,0.18322,0.00012,18.30002]
[1777535661094,30.83,76021.02,0.0,0.18278,0.00012,18.27168]
[1777535662455,30.83,76019.81,0.0,0.18263,0.00012,18.26227]
[1777535663141,30.83,76020.46,0.0,0.18272,0.00012,18.2678]
[1777535664498,30.83,76020.46,0.0,0.18272,0.00012,18.26811]
[1777535664507,30.83,76020.46,0.0,0.18272,0.00012,18.26811]
[1777535666504,30.83,76020.88,0.0,0.18278,0.00012,18.27179]
[1777535666537,30.83,76020.88,0.0,0.18278,0.00012,18.27179]
[1777535667145,30.83,76020.69,0.0,0.18277,0.00012,18.27089]
[1777535668525,30.83,76020.65,0.0,0.18277,0.00012,18.27089]
[1777535668553,30.83,76020.65,0.0,0.18277,0.00012,18.27089]
[1777535669150,30.83,76020.85,0.0,0.1828,0.00012,18.27282]
[1777535670550,30.84,76021.15,0.0,0.18284,0.00012,18.27554]
[1777535670585,30.84,76021.15,0.0,0.18284,0.00012,18.27554]
[1777535671164,30.84,76022.54,0.0,0.18299,0.00012,18.28311]
[1777535672571,30.84,76022.54,0.0,0.18299,0.00012,18.28311]
[1777535673133,30.84,76023.87,0.0,0.18317,0.00012,18.29438]
[1777535676625,30.84,76024.02,0.0,0.1832,0.00012,18.29651]
[1777535676639,30.84,76024.02,0.0,0.1832,0.00012,18.29651]
[1777535678648,30.84,76024.62,0.0,0.18328,0.00012,18.30193]
[1777535678655,30.84,76024.62,0.0,0.18328,0.00012,18.30193]
[1777535678668,30.84,76024.62,0.0,0.18328,0.00012,18.30193]
[1777535680665,30.84,76028.01,0.0,0.18372,0.00012,18.32969]
[1777535680672,30.84,76028.01,0.0,0.18372,0.00012,18.32969]
[1777535680693,30.84,76028.01,0.0,0.18372,0.00012,18.32969]
[1777535682685,30.84,76030.19,0.0,0.184,0.00013,18.34766]
[1777535682694,30.84,76030.19,0.0,0.184,0.00013,18.34766]
[1777535682715,30.84,76030.19,0.0,0.184,0.00013,18.34766]
[1777535686739,30.84,76033.38,0.0,0.18441,0.00013,18.37411]
[1777535686745,30.84,76033.38,0.0,0.18441,0.00013,18.37411]
[1777535686780,30.84,76033.38,0.0,0.18441,0.00013,18.37411]
[1777535686821,30.85,76033.09,0.0,0.18438,0.00013,18.372]
[1777535688528,30.85,76032.77,0.0,0.18434,0.00013,18.36966]
[1777535688547,30.85,76032.77,0.0,0.18434,0.00013,18.36966]
[1777535688757,30.85,76032.77,0.0,0.18434,0.00013,18.36966]
[1777535688788,30.85,76032.77,0.0,0.18434,0.00013,18.36966]
[1777535688856,30.85,76032.68,0.0,0.18433,0.00013,18.36916]
[1777535690785,30.85,76032.68,0.0,0.18433,0.00013,18.36916]
[1777535690802,30.85,76032.68,0.0,0.18433,0.00013,18.36916]
[1777535690811,30.85,76032.68,0.0,0.18433,0.00013,18.36916]
[1777535690833,30.85,76032.68,0.0,0.18433,0.00013,18.36916]
[1777535690886,30.85,76032.84,0.0,0.18436,0.00013,18.37089]
[1777535692804,30.85,76032.84,0.0,0.18436,0.00013,18.37089]
[1777535692832,30.85,76032.84,0.0,0.18436,0.00013,18.37089]
[1777535692903,30.85,76033.44,0.0,0.18444,0.00013,18.37614]
[1777535694829,30.85,76032.85,0.0,0.18437,0.00013,18.37164]
[1777535694868,30.85,76032.85,0.0,0.18437,0.00013,18.37164]
[1777535694877,30.85,76032.85,0.0,0.18437,0.00013,18.37164]
[1777535694898,30.85,76032.85,0.0,0.18437,0.00013,18.37164]
[1777535694908,30.85,76031.28,0.0,0.18418,0.00013,18.35929]
[1777535696867,30.85,76031.28,0.0,0.18418,0.00013,18.35929]
[1777535696909,30.85,76031.28,0.0,0.18418,0.00013,18.35929]
[1777535696919,30.85,76029.08,0.0,0.18391,0.00012,18.34217]
[1777535698868,30.85,76029.08,0.0,0.18391,0.00012,18.34217]
[1777535699113,30.85,76035.34,0.0,0.1847,0.00013,18.39273]
[1777535699345,30.85,76035.34,0.0,0.1847,0.00013,18.39273]
[1777535699379,30.85,76035.34,0.0,0.1847,0.00013,18.39273]
[1777535699488,30.85,76035.34,0.0,0.1847,0.00013,18.39273]
[1777535699508,30.85,76035.34,0.0,0.1847,0.00013,18.39273]
[1777535699510,30.85,76035.34,0.0,0.1847,0.00013,18.39273]
[1777535699658,30.85,76035.34,0.0,0.1847,0.00013,18.39273]
[1777535699755,30.85,76047.55,0.0,0.18624,0.00013,18.49055]
[1777535701016,30.85,76047.55,0.0,0.18624,0.00013,18.49055]
[1777535701029,30.85,76047.55,0.0,0.18624,0.00013,18.49055]
[1777535701079,30.85,76052.25,0.0,0.18684,0.00013,18.52837]
[1777535702927,30.85,76052.25,0.0,0.18684,0.00013,18.52837]
[1777535702966,30.85,76052.25,0.0,0.18684,0.00013,18.52837]
[1777535702976,30.85,76050.44,0.0,0.18662,0.00013,18.51437]
[1777535704943,30.85,76050.44,0.0,0.18662,0.00013,18.5146]
[1777535705090,30.85,76050.39,0.0,0.18662,0.00013,18.51443]
[1777535706400,30.85,76050.55,0.0,0.18664,0.00013,18.51594]
[1777535706413,30.85,76050.55,0.0,0.18664,0.00013,18.51594]
[1777535706442,30.85,76050.55,0.0,0.18664,0.00013,18.51594]
[1777535706528,30.85,76050.28,0.0,0.18661,0.00013,18.51378]
[1777535709000,30.85,76047.83,0.0,0.18631,0.00013,18.49466]
[1777535709024,30.85,76047.83,0.0,0.18631,0.00013,18.49466]
[1777535709042,30.85,76047.83,0.0,0.18631,0.00013,18.49466]
[1777535709093,30.86,76049.55,0.0,0.18653,0.00013,18.50867]
[1777535711011,30.86,76049.55,0.0,0.18653,0.00013,18.50867]
[1777535711056,30.86,76049.55,0.0,0.18653,0.00013,18.50867]
[1777535711112,30.86,76051.12,0.0,0.18673,0.00013,18.52172]
[1777535713040,30.86,76052.09,0.0,0.18686,0.00013,18.52947]
[1777535713128,30.86,76052.88,0.0,0.18697,0.00013,18.53629]
[1777535715064,30.86,76052.88,0.0,0.18697,0.00013,18.53654]
[1777535715069,30.86,76052.88,0.0,0.18697,0.00013,18.53654]
[1777535715079,30.86,76052.88,0.0,0.18697,0.00013,18.53654]
[1777535719115,30.86,76055.97,0.0,0.18738,0.00013,18.56224]
[1777535719128,30.86,76055.97,0.0,0.18738,0.00013,18.56224]
[1777535719658,30.86,76056.51,0.0,0.18745,0.00013,18.56681]
[1777535720169,30.86,76057.36,0.0,0.18756,0.00013,18.57385]
[1777535725177,30.86,76057.27,0.0,0.18757,0.00013,18.57415]
[1777535725183,30.86,76057.27,0.0,0.18757,0.00013,18.57415]
[1777535725194,30.86,76057.27,0.0,0.18757,0.00013,18.57415]
[1777535727205,30.86,76056.15,0.0,0.18743,0.00013,18.56573]
[1777535727218,30.86,76056.15,0.0,0.18743,0.00013,18.56573]
[1777535729265,30.87,76055.28,0.0,0.18734,0.00013,18.55957]
[1777535729272,30.87,76055.28,0.0,0.18734,0.00013,18.55957]
[1777535729281,30.87,76055.28,0.0,0.18734,0.00013,18.55957]
[1777535729287,30.87,76055.28,0.0,0.18734,0.00013,18.55957]
[1777535729328,30.87,76055.28,0.0,0.18734,0.00013,18.55957]
[1777535731255,30.87,76054.65,0.0,0.18726,0.00013,18.5548]
[1777535731288,30.87,76054.65,0.0,0.18726,0.00013,18.5548]
[1777535731309,30.87,76054.65,0.0,0.18726,0.00013,18.5548]
[1777535732191,30.87,76053.99,0.0,0.18716,0.00013,18.54606]
[1777535733279,30.87,76053.99,0.0,0.18716,0.00013,18.54606]
[1777535733305,30.87,76053.99,0.0,0.18716,0.00013,18.54606]
[1777535733611,30.87,76053.46,0.0,0.18709,0.00013,18.54199]
[1777535735303,30.87,76053.13,0.0,0.18705,0.00013,18.53952]
[1777535735322,30.87,76053.13,0.0,0.18705,0.00013,18.53952]
[1777535735632,30.87,76053.12,0.0,0.18705,0.00013,18.53961]
[1777535737328,30.87,76053.12,0.0,0.18706,0.00013,18.53977]
[1777535737343,30.87,76053.12,0.0,0.18706,0.00013,18.53977]
[1777535737354,30.87,76053.12,0.0,0.18706,0.00013,18.53977]
[1777535737373,30.87,76053.12,0.0,0.18706,0.00013,18.53977]
[1777535737654,30.87,76056.99,0.0,0.18755,0.00013,18.57097]
[1777535739358,30.87,76056.99,0.0,0.18755,0.00013,18.57097]
[1777535739392,30.87,76056.99,0.0,0.18755,0.00013,18.57097]
[1777535740015,30.87,76056.99,0.0,0.18755,0.00013,18.57097]
[1777535740022,30.87,76056.99,0.0,0.18755,0.00013,18.57097]
[1777535740050,30.87,76056.99,0.0,0.18755,0.00013,18.57097]
[1777535740152,30.87,76056.81,0.0,0.18753,0.00013,18.5698]
[1777535741375,30.87,76056.81,0.0,0.18753,0.00013,18.56994]
[1777535741407,30.87,76056.81,0.0,0.18753,0.00013,18.56994]
[1777535741671,30.87,76057.55,0.0,0.18763,0.00013,18.57598]
[1777535742302,30.87,76057.55,0.0,0.18763,0.00013,18.57598]
[1777535742308,30.87,76057.55,0.0,0.18763,0.00013,18.57598]
[1777535742319,30.87,76057.55,0.0,0.18763,0.00013,18.57598]
[1777535742347,30.87,76057.55,0.0,0.18763,0.00013,18.57598]
[1777535742674,30.87,76058.15,0.0,0.18771,0.00013,18.5809]
[1777535743411,30.87,76058.15,0.0,0.18771,0.00013,18.5809]
[1777535743433,30.87,76058.15,0.0,0.18771,0.00013,18.5809]
[1777535744059,30.87,76058.15,0.0,0.18771,0.00013,18.5809]
[1777535744068,30.87,76058.15,0.0,0.18771,0.00013,18.5809]
[1777535744092,30.87,76058.15,0.0,0.18771,0.00013,18.5809]
[1777535744193,30.87,76058.39,0.0,0.18774,0.00013,18.58295]
[1777535745424,30.87,76058.39,0.0,0.18774,0.00013,18.58295]
[1777535745447,30.87,76058.39,0.0,0.18774,0.00013,18.58295]
[1777535745695,30.87,76058.39,0.0,0.18774,0.00013,18.58322]
[1777535747448,30.87,76058.2,0.0,0.18772,0.00013,18.58185]
[1777535747482,30.87,76058.2,0.0,0.18772,0.00013,18.58185]
[1777535747493,30.87,76058.2,0.0,0.18772,0.00013,18.58185]
[1777535747512,30.87,76058.2,0.0,0.18772,0.00013,18.58185]
[1777535747709,30.87,76058.62,0.0,0.18778,0.00013,18.58534]
[1777535748984,30.87,76058.62,0.0,0.18778,0.00013,18.58534]
[1777535748993,30.87,76058.62,0.0,0.18778,0.00013,18.58534]
[1777535749008,30.87,76058.62,0.0,0.18778,0.00013,18.58534]
[1777535749086,30.87,76059.0,0.0,0.18783,0.00013,18.5885]
[1777535749467,30.87,76059.0,0.0,0.18783,0.00013,18.5885]
[1777535749485,30.87,76059.0,0.0,0.18783,0.00013,18.5885]
[1777535749960,30.87,76059.0,0.0,0.18783,0.00013,18.5885]
[1777535750005,30.87,76059.02,0.0,0.18783,0.00013,18.5888]
[1777535751497,30.87,76059.02,0.0,0.18783,0.00013,18.5888]
[1777535752194,30.87,76059.36,0.0,0.18788,0.00013,18.5918]
[1777535753522,30.87,76059.39,0.0,0.18789,0.00013,18.59218]
[1777535753527,30.87,76059.39,0.0,0.18789,0.00013,18.59218]
[1777535755547,30.87,76059.34,0.0,0.18789,0.00013,18.59207]
[1777535755558,30.87,76059.34,0.0,0.18789,0.00013,18.59207]
[1777535757569,30.87,76059.73,0.0,0.18794,0.00013,18.59547]
[1777535757584,30.87,76059.73,0.0,0.18794,0.00013,18.59547]
[1777535761617,30.88,76060.69,0.0,0.18807,0.00013,18.60369]
[1777535761644,30.88,76060.69,0.0,0.18807,0.00013,18.60369]
[1777535761808,30.88,76060.69,0.0,0.18807,0.00013,18.60383]
[1777535763641,30.88,76060.52,0.0,0.18805,0.00013,18.60262]
[1777535763653,30.88,76060.52,0.0,0.18805,0.00013,18.60262]
[1777535763821,30.88,76060.27,0.0,0.18802,0.00013,18.60077]
[1777535765668,30.88,76060.85,0.0,0.1881,0.00013,18.60554]
[1777535765682,30.88,76060.85,0.0,0.1881,0.00013,18.60554]
[1777535765835,30.88,76058.87,0.0,0.18785,0.00013,18.58991]
[1777535767684,30.88,76059.36,0.0,0.18792,0.00013,18.59398]
[1777535767716,30.88,76059.36,0.0,0.18792,0.00013,18.59398]
[1777535767849,30.88,76059.37,0.0,0.18792,0.00013,18.59421]
[1777535769706,30.88,76059.77,0.0,0.18797,0.00013,18.59756]
[1777535769726,30.88,76059.77,0.0,0.18797,0.00013,18.59756]
[1777535769736,30.88,76059.77,0.0,0.18797,0.00013,18.59756]
[1777535769757,30.88,76059.77,0.0,0.18797,0.00013,18.59756]
[1777535769863,30.88,76059.5,0.0,0.18794,0.00013,18.59557]
[1777535771739,30.88,76059.99,0.0,0.18801,0.00013,18.59963]
[1777535771761,30.88,76059.99,0.0,0.18801,0.00013,18.59963]
[1777535771877,30.88,76059.78,0.0,0.18798,0.00013,18.59811]
[1777535773759,30.88,76060.07,0.0,0.18802,0.00013,18.60058]
[1777535773790,30.88,76060.07,0.0,0.18802,0.00013,18.60058]
[1777535773860,30.88,76059.98,0.0,0.18801,0.00013,18.60002]
[1777535775787,30.88,76059.98,0.0,0.18802,0.00013,18.60018]
[1777535775793,30.88,76059.98,0.0,0.18802,0.00013,18.60018]
[1777535776233,30.88,76059.98,0.0,0.18802,0.00013,18.60034]
[1777535777802,30.88,76060.09,0.0,0.18804,0.00013,18.60138]
[1777535777807,30.88,76060.09,0.0,0.18804,0.00013,18.60138]
[1777535777815,30.88,76060.09,0.0,0.18804,0.00013,18.60138]
[1777535779837,30.88,76060.49,0.0,0.18809,0.00013,18.60489]
[1777535779868,30.88,76060.49,0.0,0.18809,0.00013,18.60489]
[1777535779880,30.88,76060.49,0.0,0.18809,0.00013,18.60489]
[1777535779898,30.88,76060.49,0.0,0.18809,0.00013,18.60489]
[1777535780009,30.88,76060.55,0.0,0.1881,0.00013,18.60552]
[1777535781867,30.88,76060.55,0.0,0.1881,0.00013,18.60568]
[1777535781885,30.88,76060.55,0.0,0.1881,0.00013,18.60568]
[1777535781960,30.88,76057.14,0.0,0.18767,0.00013,18.57864]
[1777535782794,30.88,76057.14,0.0,0.18767,0.00013,18.57864]
[1777535782802,30.88,76057.14,0.0,0.18767,0.00013,18.57864]
[1777535782804,30.88,76057.14,0.0,0.18767,0.00013,18.57864]
[1777535782817,30.88,76057.14,0.0,0.18767,0.00013,18.57864]
[1777535782954,30.88,76057.14,0.0,0.18768,0.00013,18.57879]
[1777535783404,30.88,76057.14,0.0,0.18768,0.00013,18.57879]
[1777535783882,30.88,76057.14,0.0,0.18768,0.00013,18.57879]
[1777535783889,30.88,76057.14,0.0,0.18768,0.00013,18.57879]
[1777535783918,30.88,76057.14,0.0,0.18768,0.00013,18.57879]
[1777535783931,30.88,76057.14,0.0,0.18768,0.00013,18.57879]
[1777535783952,30.88,76057.14,0.0,0.18768,0.00013,18.57879]
[1777535783983,30.88,76053.96,0.0,0.18728,0.00013,18.55361]
[1777535785901,30.88,76053.96,0.0,0.18728,0.00013,18.55382]
[1777535785934,30.88,76053.96,0.0,0.18728,0.00013,18.55382]
[1777535786016,30.88,76053.96,0.0,0.18728,0.00013,18.55382]
[1777535786060,30.88,76053.96,0.0,0.18728,0.00013,18.55382]
[1777535786190,30.88,76054.91,0.0,0.18741,0.00013,18.56162]
[1777535787227,30.88,76054.91,0.0,0.18741,0.00013,18.56162]
[1777535787240,30.88,76054.91,0.0,0.18741,0.00013,18.56162]
[1777535787267,30.88,76054.91,0.0,0.18741,0.00013,18.56162]
[1777535787246,30.88,76051.17,0.0,0.18694,0.00013,18.532]
[1777535787922,30.88,76051.17,0.0,0.18694,0.00013,18.532]
[1777535787948,30.88,76051.17,0.0,0.18694,0.00013,18.532]
[1777535787977,30.88,76051.17,0.0,0.18694,0.00013,18.532]
[1777535788019,30.88,76050.91,0.0,0.18691,0.00013,18.53014]
[1777535789955,30.89,76051.87,0.0,0.18703,0.00013,18.53804]
[1777535789976,30.89,76051.87,0.0,0.18703,0.00013,18.53804]
[1777535790057,30.89,76051.51,0.0,0.18699,0.00013,18.53542]
[1777535791970,30.89,76051.51,0.0,0.18697,0.00013,18.53177]
[1777535792003,30.89,76051.51,0.0,0.18697,0.00013,18.53177]
[1777535792050,30.89,76051.17,0.0,0.18693,0.00013,18.52931]
[1777535794000,30.89,76051.17,0.0,0.18693,0.00013,18.52956]
[1777535794038,30.89,76051.17,0.0,0.18693,0.00013,18.52956]
[1777535794045,30.89,76051.17,0.0,0.18693,0.00013,18.52956]
[1777535794070,30.89,76051.17,0.0,0.18693,0.00013,18.52956]
[1777535794101,30.89,76052.59,0.0,0.18712,0.00013,18.54114]
[1777535796022,30.89,76052.59,0.0,0.18712,0.00013,18.5414]
[1777535796051,30.89,76052.59,0.0,0.18712,0.00013,18.5414]
[1777535796062,30.89,76052.07,0.0,0.18706,0.00013,18.5375]
[1777535796636,30.89,76052.07,0.0,0.18706,0.00013,18.5375]
[1777535796691,30.89,76052.07,0.0,0.18706,0.00013,18.5375]
[1777535797286,30.89,76049.52,0.0,0.18674,0.00013,18.5174]
[1777535798061,30.89,76049.52,0.0,0.18674,0.00013,18.5174]
[1777535798077,30.89,76049.52,0.0,0.18674,0.00013,18.5174]
[1777535798094,30.89,76049.52,0.0,0.18674,0.00013,18.5174]
[1777535798132,30.89,76047.55,0.0,0.1865,0.00013,18.50193]
[1777535800069,30.89,76047.55,0.0,0.1865,0.00013,18.5022]
[1777535800090,30.89,76047.55,0.0,0.1865,0.00013,18.5022]
[1777535800098,30.89,76048.92,0.0,0.18668,0.00013,18.51343]
[1777535801487,30.89,76048.92,0.0,0.18668,0.00013,18.51372]
[1777535801499,30.89,76048.92,0.0,0.18668,0.00013,18.51372]
[1777535801530,30.89,76048.92,0.0,0.18668,0.00013,18.51372]
[1777535802096,30.89,76048.92,0.0,0.18668,0.00013,18.51372]
[1777535802286,30.89,76049.67,0.0,0.18678,0.00013,18.51999]
[1777535807289,30.9,76049.79,0.0,0.18682,0.00013,18.52234]
[1777535812323,30.9,76051.84,0.0,0.1871,0.00013,18.5401]
[1777535815576,30.9,76056.8,0.0,0.18774,0.00013,18.5804]
[1777535815582,30.9,76056.8,0.0,0.18774,0.00013,18.5804]
[1777535815611,30.9,76056.8,0.0,0.18774,0.00013,18.5804]
[1777535815638,30.9,76056.8,0.0,0.18774,0.00013,18.5804]
[1777535816257,30.9,76056.8,0.0,0.18774,0.00013,18.5804]
[1777535816296,30.9,76056.8,0.0,0.18774,0.00013,18.5804]
[1777535816278,30.9,76056.16,0.0,0.18766,0.00013,18.57551]
[1777535816400,30.9,76056.16,0.0,0.18766,0.00013,18.57551]
[1777535817194,30.9,76056.16,0.0,0.18767,0.00013,18.57568]
[1777535817504,30.9,76056.16,0.0,0.18767,0.00013,18.57568]
[1777535817518,30.9,76056.16,0.0,0.18767,0.00013,18.57568]
[1777535818205,30.9,76056.5,0.0,0.18771,0.00013,18.57855]
[1777535818868,30.9,76056.5,0.0,0.18771,0.00013,18.57855]
[1777535818899,30.9,76056.5,0.0,0.18771,0.00013,18.57855]
[1777535819207,30.9,76056.5,0.0,0.18771,0.00013,18.57872]
[1777535820301,30.9,76056.5,0.0,0.18771,0.00013,18.57872]
[1777535820333,30.9,76056.95,0.0,0.18777,0.00013,18.58246]
[1777535821301,30.9,76057.25,0.0,0.18781,0.00013,18.58501]
[1777535821383,30.9,76057.25,0.0,0.18781,0.00013,18.58501]
[1777535821606,30.9,76057.25,0.0,0.18781,0.00013,18.58501]
[1777535821621,30.9,76057.25,0.0,0.18781,0.00013,18.58501]
[1777535821642,30.9,76057.25,0.0,0.18781,0.00013,18.58501]
[1777535821679,30.9,76057.25,0.0,0.18781,0.00013,18.58501]
[1777535822324,30.9,76057.25,0.0,0.18782,0.00013,18.58517]
[1777535822356,30.9,76057.25,0.0,0.18782,0.00013,18.58517]
[1777535822454,30.9,76057.25,0.0,0.18782,0.00013,18.58517]
[1777535823235,30.9,76066.92,0.0,0.18904,0.00013,18.66235]
[1777535824360,30.9,76069.68,0.0,0.18939,0.00013,18.68438]
[1777535824381,30.9,76069.68,0.0,0.18939,0.00013,18.68438]
[1777535825249,30.9,76069.37,0.0,0.18936,0.00013,18.68194]
[1777535826373,30.9,76069.61,0.0,0.18939,0.00013,18.68388]
[1777535826390,30.9,76069.61,0.0,0.18939,0.00013,18.68388]
[1777535826666,30.9,76069.61,0.0,0.18939,0.00013,18.68388]
[1777535826731,30.9,76069.61,0.0,0.18939,0.00013,18.68388]
[1777535826956,30.9,76069.61,0.0,0.18939,0.00013,18.68388]
[1777535827110,30.9,76069.61,0.0,0.18939,0.00013,18.68388]
[1777535827154,30.9,76069.61,0.0,0.18939,0.00013,18.68388]
[1777535827263,30.9,76068.88,0.0,0.18929,0.00013,18.67809]
[1777535828270,30.9,76082.66,0.0,0.19105,0.00013,18.78772]
[1777535828427,30.9,76082.66,0.0,0.19105,0.00013,18.78772]
[1777535828443,30.9,76082.66,0.0,0.19105,0.00013,18.78772]
[1777535828456,30.9,76082.66,0.0,0.19105,0.00013,18.78772]
[1777535828478,30.9,76082.66,0.0,0.19105,0.00013,18.78772]
[1777535829277,30.9,76089.96,0.0,0.19198,0.00013,18.84562]
[1777535829716,30.9,76089.96,0.0,0.19198,0.00013,18.84562]
[1777535830285,30.9,76088.55,0.0,0.1918,0.00013,18.83424]
[1777535830428,30.9,76088.55,0.0,0.1918,0.00013,18.83424]
[1777535830466,30.9,76088.55,0.0,0.1918,0.00013,18.83424]
[1777535831291,30.9,76075.77,0.0,0.19016,0.00013,18.73249]
[1777535831356,30.9,76075.77,0.0,0.19016,0.00013,18.73249]
[1777535831365,30.9,76075.77,0.0,0.19016,0.00013,18.73249]
[1777535831925,30.9,76075.77,0.0,0.19016,0.00013,18.73249]
[1777535832308,30.9,76072.03,0.0,0.18969,0.00013,18.70269]
[1777535832440,30.9,76072.03,0.0,0.18969,0.00013,18.70269]
[1777535832696,30.9,76072.03,0.0,0.18969,0.00013,18.70269]
[1777535832712,30.9,76072.03,0.0,0.18969,0.00013,18.70269]
[1777535832763,30.9,76072.03,0.0,0.18969,0.00013,18.70269]
[1777535833307,30.9,76070.03,0.0,0.18943,0.00013,18.68674]
[1777535833428,30.9,76070.03,0.0,0.18943,0.00013,18.68674]
[1777535833731,30.9,76070.03,0.0,0.18943,0.00013,18.68674]
[1777535833737,30.9,76070.03,0.0,0.18943,0.00013,18.68674]
[1777535833752,30.9,76070.03,0.0,0.18943,0.00013,18.68674]
[1777535834135,30.9,76070.03,0.0,0.18943,0.00013,18.68674]
[1777535834164,30.9,76070.03,0.0,0.18943,0.00013,18.68674]
[1777535834176,30.9,76070.03,0.0,0.18943,0.00013,18.68674]
[1777535834194,30.9,76070.03,0.0,0.18943,0.00013,18.68674]
[1777535834314,30.9,76070.03,0.0,0.18943,0.00013,18.68672]
[1777535834479,30.9,76070.03,0.0,0.18943,0.00013,18.68672]
[1777535834499,30.9,76070.03,0.0,0.18943,0.00013,18.68672]
[1777535835320,30.9,76064.67,0.0,0.18875,0.00013,18.64404]
[1777535836506,30.9,76062.2,0.0,0.18844,0.00013,18.62442]
[1777535837333,30.9,76061.95,0.0,0.18841,0.00013,18.6225]
[1777535838408,30.9,76061.46,0.0,0.18835,0.00013,18.61868]
[1777535838416,30.9,76061.46,0.0,0.18835,0.00013,18.61868]
[1777535838419,30.9,76061.46,0.0,0.18835,0.00013,18.61868]
[1777535838456,30.9,76061.46,0.0,0.18835,0.00013,18.61868]
[1777535838515,30.9,76061.46,0.0,0.18835,0.00013,18.61868]
[1777535838549,30.9,76061.46,0.0,0.18835,0.00013,18.61868]
[1777535839571,30.9,76061.46,0.0,0.18835,0.00013,18.61868]
[1777535839578,30.9,76061.46,0.0,0.18835,0.00013,18.61868]
[1777535840555,30.9,76061.3,0.0,0.18833,0.00013,18.61757]
[1777535840585,30.9,76061.3,0.0,0.18833,0.00013,18.61757]
[1777535840623,30.9,76061.42,0.0,0.18835,0.00013,18.61853]
[1777535842555,30.9,76061.03,0.0,0.1883,0.00013,18.61559]
[1777535842594,30.9,76061.03,0.0,0.1883,0.00013,18.61559]
[1777535842696,30.9,76059.99,0.0,0.18817,0.00013,18.6073]
[1777535844398,30.9,76059.99,0.0,0.18817,0.00013,18.60739]
[1777535844454,30.9,76059.99,0.0,0.18817,0.00013,18.60739]
[1777535844626,30.9,76059.99,0.0,0.18817,0.00013,18.60739]
[1777535845320,30.9,76059.04,0.0,0.18805,0.00013,18.60002]
[1777535850320,30.9,76052.66,0.0,0.18725,0.00013,18.54963]
[1777535852672,30.9,76053.58,0.0,0.18735,0.00013,18.55342]
[1777535852685,30.9,76053.58,0.0,0.18735,0.00013,18.55342]
[1777535854702,30.91,76053.74,0.0,0.18737,0.00013,18.55493]
[1777535854708,30.91,76053.74,0.0,0.18737,0.00013,18.55493]
[1777535854711,30.91,76053.74,0.0,0.18737,0.00013,18.55493]
[1777535854724,30.91,76053.74,0.0,0.18737,0.00013,18.55493]
[1777535859744,30.91,76055.86,0.0,0.18765,0.00013,18.57242]
[1777535864771,30.91,76047.41,0.0,0.18659,0.00013,18.50568]
[1777535864854,30.91,76047.41,0.0,0.18659,0.00013,18.50568]
[1777535864871,30.91,76047.41,0.0,0.18659,0.00013,18.50568]
[1777535864876,30.91,76047.41,0.0,0.18659,0.00013,18.50568]
[1777535864894,30.91,76047.41,0.0,0.18659,0.00013,18.50568]
[1777535866841,30.91,76044.69,0.0,0.18626,0.00013,18.48433]
[1777535866866,30.91,76044.69,0.0,0.18626,0.00013,18.48433]
[1777535866876,30.91,76044.69,0.0,0.18626,0.00013,18.48433]
[1777535866896,30.91,76044.69,0.0,0.18626,0.00013,18.48433]
[1777535866977,30.91,76044.65,0.0,0.18625,0.00013,18.48421]
[1777535868872,30.91,76042.22,0.0,0.18595,0.00013,18.46502]
[1777535868899,30.91,76042.22,0.0,0.18595,0.00013,18.46502]
[1777535869179,30.91,76041.32,0.0,0.18584,0.00013,18.45806]
[1777535870889,30.91,76041.32,0.0,0.18584,0.00013,18.45806]
[1777535870926,30.91,76041.32,0.0,0.18584,0.00013,18.45806]
[1777535870941,30.91,76041.32,0.0,0.18584,0.00013,18.45806]
[1777535870958,30.91,76041.32,0.0,0.18584,0.00013,18.45806]
[1777535870967,30.91,76042.42,0.0,0.18599,0.00013,18.4673]
[1777535872911,30.91,76042.42,0.0,0.18599,0.00013,18.4673]
[1777535872939,30.91,76042.42,0.0,0.18599,0.00013,18.4673]
[1777535873007,30.91,76043.7,0.0,0.18616,0.00013,18.47797]
[1777535874933,30.91,76043.7,0.0,0.18616,0.00013,18.47797]
[1777535874957,30.91,76043.7,0.0,0.18616,0.00013,18.47797]
[1777535874984,30.91,76043.7,0.0,0.18616,0.00013,18.47797]
[1777535875024,30.91,76043.76,0.0,0.18617,0.00013,18.4787]
[1777535876959,30.91,76044.08,0.0,0.18621,0.00013,18.48126]
[1777535876973,30.91,76044.08,0.0,0.18621,0.00013,18.48126]
[1777535876980,30.91,76044.08,0.0,0.18621,0.00013,18.48126]
[1777535877060,30.91,76044.12,0.0,0.18621,0.00013,18.48165]
[1777535878993,30.91,76044.54,0.0,0.18627,0.00013,18.485]
[1777535879009,30.91,76044.54,0.0,0.18627,0.00013,18.485]
[1777535879091,30.91,76044.81,0.0,0.1863,0.00013,18.48725]
[1777535880750,30.91,76044.81,0.0,0.1863,0.00013,18.48725]
[1777535881024,30.91,76044.81,0.0,0.1863,0.00013,18.48725]
[1777535881125,30.91,76045.36,0.0,0.18637,0.00013,18.49176]
[1777535882372,30.91,76045.36,0.0,0.18637,0.00013,18.49176]
[1777535883037,30.91,76045.36,0.0,0.18637,0.00013,18.49176]
[1777535883134,30.91,76049.14,0.0,0.18685,0.00013,18.52203]
[1777535888689,30.91,76051.54,0.0,0.18716,0.00013,18.54143]
[1777535891575,30.91,76051.56,0.0,0.18716,0.00013,18.54176]
[1777535891585,30.91,76051.56,0.0,0.18716,0.00013,18.54176]
[1777535892246,30.91,76051.56,0.0,0.18716,0.00013,18.54176]
[1777535893160,30.91,76051.63,0.0,0.18718,0.00013,18.5425]
[1777535898761,30.92,76057.11,0.0,0.18787,0.00013,18.58655]
[1777535901242,30.92,76057.37,0.0,0.18791,0.00013,18.58866]
[1777535901343,30.92,76057.73,0.0,0.18795,0.00013,18.59153]
[1777535904998,30.92,76057.89,0.0,0.18797,0.00013,18.5928]
[1777535905293,30.92,76057.89,0.0,0.18797,0.00013,18.5928]
[1777535905391,30.92,76056.6,0.0,0.18781,0.00013,18.58251]
[1777535909281,30.92,76057.13,0.0,0.18788,0.00013,18.58674]
[1777535909307,30.92,76056.37,0.0,0.18778,0.00013,18.58066]
[1777535909910,30.92,76056.37,0.0,0.18778,0.00013,18.58066]
[1777535909941,30.92,76056.3,0.0,0.18777,0.00013,18.5801]
[1777535911246,30.92,76056.3,0.0,0.18777,0.00013,18.5801]
[1777535911347,30.92,76056.3,0.0,0.18774,0.00013,18.5762]
[1777535913269,30.92,76056.96,0.0,0.18783,0.00013,18.58145]
[1777535913371,30.92,76057.21,0.0,0.18786,0.00013,18.58343]
[1777535913636,30.92,76057.21,0.0,0.18786,0.00013,18.58343]
[1777535915228,30.92,76057.2,0.0,0.18786,0.00013,18.58331]
[1777535918918,30.91,76056.9,0.0,0.18782,0.00013,18.58085]
[1777535918997,30.91,76057.13,0.0,0.18785,0.00013,18.58266]
[1777535920631,30.91,76057.13,0.0,0.18785,0.00013,18.58263]
[1777535920868,30.91,76057.13,0.0,0.18785,0.00013,18.58263]
[1777535921486,30.91,76060.61,0.0,0.18828,0.00013,18.6103]
[1777535922027,30.91,76066.69,0.0,0.18905,0.00013,18.65864]
[1777535927439,30.91,76066.95,0.0,0.18908,0.00013,18.66018]
[1777535934008,30.91,76063.88,0.0,0.18867,0.00013,18.63485]
[1777535939042,30.91,76063.16,0.0,0.18858,0.00013,18.62863]
[1777535943837,30.91,76066.58,0.0,0.189,0.00013,18.65529]
[1777535945783,30.91,76065.38,0.0,0.18884,0.00013,18.64537]
[1777535945793,30.91,76065.38,0.0,0.18884,0.00013,18.64537]
[1777535946099,30.91,76064.5,0.0,0.18873,0.00013,18.63818]
[1777535952140,30.91,76061.03,0.0,0.18827,0.00013,18.6094]
[1777535955877,30.9,76058.39,0.0,0.18792,0.00013,18.58778]
[1777535956168,30.9,76058.45,0.0,0.18793,0.00013,18.58806]
[1777535961204,30.9,76056.84,0.0,0.18771,0.00013,18.57422]
[1777535966239,30.9,76056.24,0.0,0.18762,0.00013,18.56834]
[1777535971274,30.9,76053.83,0.0,0.18726,0.00013,18.54412]
[1777535976309,30.9,76052.52,0.0,0.18708,0.00013,18.53256]
[1777535981345,30.89,76051.98,0.0,0.18699,0.00013,18.52711]
[1777535984114,30.89,76050.64,0.0,0.18682,0.00013,18.51596]
[1777535985266,30.89,76050.32,0.0,0.18677,0.00013,18.51318]
[1777535985805,30.89,76050.73,0.0,0.18682,0.00013,18.51623]
[1777535986242,30.89,76050.73,0.0,0.18682,0.00013,18.51623]
[1777535987494,30.89,76050.3,0.0,0.18676,0.00013,18.51235]
[1777535987508,30.89,76050.3,0.0,0.18676,0.00013,18.51235]
[1777535988394,30.89,76049.6,0.0,0.18667,0.00013,18.50654]
[1777535989129,30.89,76049.6,0.0,0.18667,0.00013,18.50654]
[1777535990275,30.89,76049.29,0.0,0.18663,0.00013,18.50384]
[1777535990284,30.89,76049.29,0.0,0.18663,0.00013,18.50384]
[1777535990408,30.89,76048.43,0.0,0.18651,0.00013,18.49676]
[1777535990502,30.89,76048.43,0.0,0.18651,0.00013,18.49676]
[1777535990518,30.89,76048.43,0.0,0.18651,0.00013,18.49676]
[1777535990625,30.89,76048.43,0.0,0.18651,0.00013,18.49676]
[1777535992289,30.89,76048.59,0.0,0.18653,0.00013,18.49782]
[1777535992422,30.89,76049.4,0.0,0.18663,0.00013,18.50407]
[1777535995467,30.89,76064.95,0.0,0.18858,0.00013,18.62739]
[1777535996464,30.89,76064.95,0.0,0.18858,0.00013,18.62739]
[1777535996472,30.89,76072.53,0.0,0.18954,0.00013,18.68759]
[1777535996601,30.89,76072.53,0.0,0.18954,0.00013,18.68759]
[1777535996664,30.89,76071.1,0.0,0.18936,0.00013,18.6762]
[1777535999012,30.88,76071.1,0.0,0.18935,0.00013,18.6755]
[1777535999493,30.88,76072.51,0.0,0.18952,0.00013,18.68629]
[1777536000538,30.88,76073.45,0.0,0.18963,0.00013,18.69332]
[1777536002337,30.88,76138.33,0.0,0.198,0.00013,19.20799]
[1777536000101,30.88,76138.33,0.0,0.198,0.00013,19.20799]
[1777536007737,30.88,76138.33,0.0,0.198,0.00013,19.20799]
[1777536012347,30.88,76136.52,0.0,0.19776,0.00013,19.19369]
[1777536012362,30.88,76125.53,0.0,0.19633,0.00013,19.10678]
[1777536013592,30.88,76059.06,0.0,0.18781,0.00013,18.57865]
[1777536019406,30.88,76067.59,0.0,0.18889,0.00013,18.64664]
[1777536022672,30.88,76052.88,0.0,0.18703,0.00013,18.52936]
[1777536026864,30.88,76046.24,0.0,0.18619,0.00013,18.47636]
[1777536026955,30.88,76046.9,0.0,0.18627,0.00013,18.48163]
[1777536032746,30.88,76042.39,0.0,0.18568,0.00013,18.44173]
[1777536034761,30.88,76027.37,0.0,0.1838,0.00012,18.32169]
[1777536039795,30.88,76022.03,0.0,0.18313,0.00012,18.27898]
[1777536043090,30.88,76018.11,0.0,0.18264,0.00012,18.24761]
[1777536043097,30.88,76018.11,0.0,0.18264,0.00012,18.24761]
[1777536043350,30.88,76016.6,0.0,0.18245,0.00012,18.23552]
[1777536048865,30.88,76021.89,0.0,0.18311,0.00012,18.27786]
[1777536053899,30.88,76019.69,0.0,0.18284,0.00012,18.26025]
[1777536056522,30.88,76020.02,0.0,0.18288,0.00012,18.26289]
[1777536056621,30.88,76020.51,0.0,0.18294,0.00012,18.26681]
[1777536056822,30.88,76020.51,0.0,0.18294,0.00012,18.26681]
[1777536056926,30.88,76020.38,0.0,0.18292,0.00012,18.26577]
[1777536059847,30.88,76018.92,0.0,0.18274,0.00012,18.25409]
[1777536059942,30.88,76018.14,0.0,0.18264,0.00012,18.24785]
[1777536064982,30.88,76016.67,0.0,0.18246,0.00012,18.23608]
[1777536066995,30.88,76016.52,0.0,0.18244,0.00012,18.23438]
[1777536072030,30.88,76020.09,0.0,0.18286,0.00012,18.26194]
[1777536077065,30.88,76016.89,0.0,0.18245,0.00012,18.23542]
[1777536081743,30.88,76021.84,0.0,0.18305,0.00012,18.27427]
[1777536082166,30.88,76021.84,0.0,0.18305,0.00012,18.27427]
[1777536082203,30.88,76025.84,0.0,0.18355,0.00012,18.30605]
[1777536083174,30.88,76025.84,0.0,0.18355,0.00012,18.30605]
[1777536088141,30.87,76040.57,0.0,0.18536,0.00013,18.42203]
[1777536093177,30.87,76044.22,0.0,0.18577,0.00013,18.44544]
[1777536098212,30.86,76052.82,0.0,0.18682,0.00013,18.51214]
[1777536103249,30.86,76050.53,0.0,0.1865,0.00013,18.49233]
[1777536104916,30.86,76042.04,0.0,0.18543,0.00013,18.42422]
[1777536105056,30.86,76042.04,0.0,0.18543,0.00013,18.42422]
[1777536105262,30.86,76036.23,0.0,0.1847,0.00013,18.37757]
[1777536108315,30.86,76028.81,0.0,0.18376,0.00012,18.31797]
[1777536108415,30.86,76013.4,0.0,0.18184,0.00012,18.19452]
[1777536114325,30.86,76005.12,0.0,0.18083,0.00012,18.12874]
[1777536119359,30.86,76005.24,0.0,0.18085,0.00012,18.13048]
[1777536123389,30.86,76017.69,0.0,0.18241,0.00012,18.23076]
[1777536125579,30.86,76021.12,0.0,0.18283,0.00012,18.25825]
[1777536126409,30.86,76020.8,0.0,0.18279,0.00012,18.25569]
[1777536131444,30.86,76020.77,0.0,0.18279,0.00012,18.25546]
[1777536136479,30.86,76018.85,0.0,0.18255,0.00012,18.24025]
[1777536137409,30.86,76018.85,0.0,0.18255,0.00012,18.24025]
[1777536137509,30.86,76020.91,0.0,0.18281,0.00012,18.25678]
[1777536140558,30.86,76019.63,0.0,0.18265,0.00012,18.24654]
[1777536142599,30.86,76015.8,0.0,0.18218,0.00012,18.21592]
[1777536142624,30.86,76016.26,0.0,0.18224,0.00012,18.21973]
[1777536143816,30.86,76016.26,0.0,0.18224,0.00012,18.21973]
[1777536144051,30.86,76016.26,0.0,0.18224,0.00012,18.21973]
[1777536144535,30.86,76016.89,0.0,0.18231,0.00012,18.22483]
[1777536146617,30.86,76017.22,0.0,0.18236,0.00012,18.2275]
[1777536146653,30.86,76017.08,0.0,0.18234,0.00012,18.22641]
[1777536152591,30.87,76012.56,0.0,0.18175,0.00012,18.18652]
[1777536153842,30.87,76015.33,0.0,0.1821,0.00012,18.20878]
[1777536153993,30.87,76015.33,0.0,0.1821,0.00012,18.20878]
[1777536154484,30.87,76015.33,0.0,0.1821,0.00012,18.20878]
[1777536154606,30.87,76017.11,0.0,0.18232,0.00012,18.22309]
[1777536156850,30.87,76012.54,0.0,0.18175,0.00012,18.18659]
[1777536157615,30.87,76012.54,0.0,0.18175,0.00012,18.18659]
[1777536157637,30.87,76016.74,0.0,0.18228,0.00012,18.22031]
[1777536157824,30.87,76016.74,0.0,0.18228,0.00012,18.22031]
[1777536158636,30.87,76016.74,0.0,0.18228,0.00012,18.22039]
[1777536163672,30.87,76016.04,0.0,0.1822,0.00012,18.2151]
[1777536167905,30.87,76017.92,0.0,0.18244,0.00012,18.23052]
[1777536168005,30.87,76014.3,0.0,0.18199,0.00012,18.20153]
[1777536173741,30.87,76014.56,0.0,0.18203,0.00012,18.20435]
[1777536177853,30.87,76012.18,0.0,0.18174,0.00012,18.18578]
[1777536177936,30.87,76009.83,0.0,0.18145,0.00012,18.16714]
[1777536183813,30.87,76016.63,0.0,0.1823,0.00012,18.22159]
[1777536184814,30.87,76016.63,0.0,0.1823,0.00012,18.22159]
[1777536184907,30.87,76016.94,0.0,0.18234,0.00012,18.22418]
[1777536190608,30.87,76014.8,0.0,0.18208,0.00012,18.20766]
[1777536192255,30.87,76014.8,0.0,0.18208,0.00012,18.20781]
[1777536192447,30.87,76019.54,0.0,0.18268,0.00012,18.24588]
[1777536196293,30.87,76021.23,0.0,0.18289,0.00012,18.25967]
[1777536198768,30.87,76020.11,0.0,0.18275,0.00012,18.25096]
[1777536198917,30.87,76021.69,0.0,0.18295,0.00012,18.26367]
[1777536200677,30.87,76031.3,0.0,0.18416,0.00013,18.34073]
[1777536202642,30.87,76030.74,0.0,0.18409,0.00013,18.33636]
[1777536204994,30.87,76026.8,0.0,0.1836,0.00012,18.30524]
[1777536205335,30.87,76026.8,0.0,0.1836,0.00012,18.30524]
[1777536205436,30.88,76024.59,0.0,0.18333,0.00012,18.28775]
[1777536210148,30.88,76024.67,0.0,0.18335,0.00012,18.28917]
[1777536211114,30.88,76027.37,0.0,0.18369,0.00012,18.31094]
[1777536211725,30.88,76027.37,0.0,0.18369,0.00012,18.31094]
[1777536211314,30.88,76029.95,0.0,0.18399,0.00013,18.32783]
[1777536212453,30.88,76029.95,0.0,0.18399,0.00013,18.32783]
[1777536213265,30.88,76035.49,0.0,0.18468,0.00013,18.37224]
[1777536213272,30.88,76037.88,0.0,0.18498,0.00013,18.3914]
[1777536219059,30.88,76039.04,0.0,0.18513,0.00013,18.40093]
[1777536224097,30.88,76032.99,0.0,0.18438,0.00013,18.35291]
[1777536229129,30.88,76037.35,0.0,0.18493,0.00013,18.38808]
[1777536234165,30.88,76037.26,0.0,0.18492,0.00013,18.38758]
[1777536239201,30.88,76041.96,0.0,0.18552,0.00013,18.42533]
[1777536243228,30.88,76051.81,0.0,0.18676,0.00013,18.50392]
[1777536247758,30.88,76054.53,0.0,0.18709,0.00013,18.52531]
[1777536248265,30.88,76053.13,0.0,0.18691,0.00013,18.51397]
[1777536249377,30.88,76065.56,0.0,0.18849,0.00013,18.61303]
[1777536255314,30.88,76059.09,0.0,0.18765,0.00013,18.56047]
[1777536260349,30.88,76064.12,0.0,0.18828,0.00013,18.59979]
[1777536261980,30.88,76063.59,0.0,0.18821,0.00013,18.59539]
[1777536262364,30.87,76062.0,0.0,0.188,0.00013,18.58254]
[1777536266559,30.87,76059.6,0.0,0.18769,0.00013,18.56298]
[1777536266661,30.87,76060.88,0.0,0.18785,0.00013,18.57306]
[1777536267649,30.87,76060.88,0.0,0.18785,0.00013,18.57306]
[1777536267748,30.87,76060.14,0.0,0.18775,0.00013,18.56702]
[1777536271475,30.87,76060.99,0.0,0.18785,0.00013,18.57338]
[1777536271739,30.87,76061.5,0.0,0.18789,0.00013,18.57341]
[1777536273194,30.87,76061.5,0.0,0.18789,0.00013,18.57326]
[1777536273203,30.87,76061.5,0.0,0.18789,0.00013,18.57326]
[1777536273440,30.87,76080.19,0.0,0.19026,0.00013,18.72226]
[1777536273900,30.87,76080.19,0.0,0.19026,0.00013,18.72226]
[1777536273914,30.87,76080.19,0.0,0.19026,0.00013,18.72226]
[1777536274447,30.87,76087.05,0.0,0.19114,0.00013,18.77674]
[1777536279482,30.87,76090.37,0.0,0.19154,0.00013,18.80197]
[1777536280066,30.87,76090.37,0.0,0.19154,0.00013,18.80197]
[1777536285487,30.87,76090.08,0.0,0.19148,0.00013,18.79831]
[1777536290684,30.86,76088.41,0.0,0.19125,0.00013,18.78358]
[1777536292780,30.86,76092.66,0.0,0.19178,0.00013,18.81674]
[1777536292877,30.86,76093.12,0.0,0.19183,0.00013,18.81972]
[1777536294964,30.86,76093.13,0.0,0.19183,0.00013,18.81956]
[1777536295595,30.86,76093.16,0.0,0.19183,0.00013,18.81957]
[1777536300869,30.86,76093.47,0.0,0.19185,0.00013,18.82114]
[1777536302633,30.86,76093.46,0.0,0.19184,0.00013,18.8206]
[1777536302662,30.86,76093.46,0.0,0.19184,0.00013,18.8206]
[1777536302750,30.86,76091.44,0.0,0.19158,0.00013,18.80429]
[1777536304656,30.86,76091.44,0.0,0.19157,0.00013,18.80406]
[1777536304841,30.86,76084.78,0.0,0.19071,0.00013,18.75064]
[1777536306689,30.86,76084.24,0.0,0.19065,0.00013,18.74634]
[1777536306692,30.86,76084.24,0.0,0.19065,0.00013,18.74634]
[1777536306722,30.86,76084.24,0.0,0.19065,0.00013,18.74634]
[1777536306732,30.86,76084.24,0.0,0.19065,0.00013,18.74634]
[1777536306753,30.86,76084.24,0.0,0.19065,0.00013,18.74634]
[1777536306835,30.85,76083.52,0.0,0.19055,0.00013,18.74044]
[1777536308521,30.85,76083.52,0.0,0.19055,0.00013,18.74026]
[1777536308577,30.85,76083.52,0.0,0.19055,0.00013,18.74026]
[1777536308609,30.85,76083.52,0.0,0.19055,0.00013,18.74026]
[1777536309727,30.85,76089.84,0.0,0.19135,0.00013,18.7904]
[1777536310736,30.85,76095.55,0.0,0.19208,0.00013,18.83565]
[1777536310738,30.85,76095.55,0.0,0.19208,0.00013,18.83565]
[1777536310762,30.85,76095.55,0.0,0.19208,0.00013,18.83565]
[1777536310823,30.85,76096.04,0.0,0.19214,0.00013,18.83932]
[1777536312745,30.85,76096.04,0.0,0.19214,0.00013,18.83903]
[1777536312905,30.85,76099.98,0.0,0.19263,0.00013,18.86975]
[1777536314686,30.85,76099.94,0.0,0.19263,0.00013,18.86944]
[1777536314821,30.85,76099.94,0.0,0.19263,0.00013,18.86944]
[1777536315151,30.85,76100.2,0.0,0.19266,0.00013,18.87118]
[1777536315205,30.85,76100.2,0.0,0.19266,0.00013,18.87118]
[1777536315218,30.85,76100.2,0.0,0.19266,0.00013,18.87118]
[1777536315739,30.85,76100.2,0.0,0.19265,0.00013,18.87085]
[1777536316743,30.85,76112.61,0.0,0.19425,0.00013,18.96914]
[1777536316930,30.85,76112.61,0.0,0.19425,0.00013,18.96914]
[1777536316949,30.85,76112.61,0.0,0.19425,0.00013,18.96914]
[1777536317755,30.85,76112.61,0.0,0.19425,0.00013,18.96914]
[1777536317820,30.85,76112.61,0.0,0.19425,0.00013,18.96914]
[1777536317884,30.85,76124.03,0.0,0.19572,0.00013,19.05948]
[1777536318941,30.85,76124.03,0.0,0.19572,0.00013,19.05915]
[1777536318962,30.85,76124.03,0.0,0.19572,0.00013,19.05915]
[1777536318978,30.85,76124.03,0.0,0.19572,0.00013,19.05915]
[1777536319764,30.85,76130.51,0.0,0.19655,0.00013,19.11015]
[1777536320926,30.84,76131.14,0.0,0.19657,0.00013,19.11108]
[1777536320952,30.84,76131.14,0.0,0.19657,0.00013,19.11108]
[1777536321779,30.83,76131.67,0.0,0.19657,0.00013,19.11122]
[1777536322605,30.83,76131.67,0.0,0.19657,0.00013,19.11122]
[1777536322621,30.83,76131.67,0.0,0.19657,0.00013,19.11122]
[1777536322900,30.83,76131.67,0.0,0.19657,0.00013,19.11122]
[1777536322917,30.81,76134.09,0.0,0.19674,0.00013,19.12229]
[1777536322957,30.81,76134.09,0.0,0.19674,0.00013,19.12229]
[1777536322974,30.81,76134.09,0.0,0.19674,0.00013,19.12229]
[1777536324936,30.8,76135.19,0.0,0.19682,0.00013,19.12687]
[1777536324958,30.8,76135.19,0.0,0.19682,0.00013,19.12687]
[1777536325761,30.8,76135.19,0.0,0.19682,0.00013,19.12687]
[1777536325768,30.8,76135.19,0.0,0.19682,0.00013,19.12687]
[1777536325784,30.8,76135.19,0.0,0.19682,0.00013,19.12687]
[1777536325862,30.79,76135.15,0.0,0.19667,0.00013,19.11832]
[1777536326598,30.79,76135.15,0.0,0.19667,0.00013,19.11832]
[1777536326919,30.79,76131.43,0.0,0.19619,0.00013,19.08879]
[1777536327100,30.79,76131.43,0.0,0.19619,0.00013,19.08879]
[1777536327820,30.78,76131.43,0.0,0.19612,0.00013,19.08474]
[1777536328482,30.78,76131.43,0.0,0.19612,0.00013,19.08474]
[1777536329178,30.78,76125.36,0.0,0.19532,0.00013,19.03615]
[1777536334585,30.77,76123.32,0.0,0.19501,0.00013,19.01463]
[1777536339162,30.77,76135.87,0.0,0.1966,0.00013,19.11226]
[1777536344939,30.76,76134.13,0.0,0.19634,0.00013,19.09634]
[1777536347477,30.76,76134.47,0.0,0.19638,0.00013,19.0987]
[1777536347871,30.76,76135.48,0.0,0.1965,0.00013,19.10604]
[1777536352884,30.76,76136.06,0.0,0.19655,0.00013,19.1093]
[1777536354016,30.76,76133.47,0.0,0.1962,0.00013,19.08811]
[1777536354050,30.76,76133.55,0.0,0.19622,0.00013,19.08874]
[1777536356677,30.76,76133.55,0.0,0.19621,0.00013,19.08843]
[1777536356757,30.76,76129.0,0.0,0.19561,0.00013,19.05199]
[1777536357216,30.76,76129.0,0.0,0.19561,0.00013,19.05199]
[1777536357319,30.76,76129.0,0.0,0.19561,0.00013,19.05199]
[1777536357560,30.76,76129.2,0.0,0.19563,0.00013,19.05332]
[1777536359132,30.76,76122.87,0.0,0.19481,0.00013,19.0027]
[1777536359814,30.76,76122.87,0.0,0.19481,0.00013,19.0027]
[1777536363748,30.75,76121.92,0.0,0.19467,0.00013,18.99436]
[1777536363958,30.75,76115.23,0.0,0.1938,0.00013,18.94074]
[1777536364412,30.75,76115.23,0.0,0.1938,0.00013,18.94074]
[1777536364765,30.75,76115.23,0.0,0.1938,0.00013,18.94074]
[1777536364951,30.75,76103.11,0.0,0.19223,0.00013,18.84413]
[1777536366855,30.75,76088.28,0.0,0.19032,0.00013,18.72577]
[1777536367558,30.75,76088.28,0.0,0.19032,0.00013,18.72577]
[1777536368864,30.75,76084.98,0.0,0.1899,0.00013,18.69932]
[1777536374145,30.75,76086.22,0.0,0.19005,0.00013,18.70884]
[1777536375619,30.75,76086.22,0.0,0.19005,0.00013,18.70884]
[1777536375628,30.75,76086.22,0.0,0.19005,0.00013,18.70884]
[1777536377836,30.75,76082.27,0.0,0.18955,0.00013,18.67716]
[1777536379616,30.75,76082.55,0.0,0.18958,0.00013,18.67934]
[1777536385223,30.75,76085.79,0.0,0.18999,0.00013,18.70488]
[1777536390257,30.75,76086.53,0.0,0.19008,0.00013,18.7105]
[1777536395292,30.75,76083.88,0.0,0.18971,0.00013,18.68526]
[1777536400327,30.75,76082.74,0.0,0.18956,0.00013,18.67603]
[1777536403386,30.75,76082.68,0.0,0.18955,0.00013,18.67551]
[1777536403397,30.75,76082.68,0.0,0.18955,0.00013,18.67551]
[1777536404617,30.75,76082.72,0.0,0.18956,0.00013,18.6758]
[1777536405874,30.75,76082.65,0.0,0.18955,0.00013,18.67521]
[1777536411404,30.75,76081.73,0.0,0.18943,0.00013,18.66768]
[1777536413382,30.75,76080.56,0.0,0.18928,0.00013,18.6583]
[1777536413433,30.75,76074.86,0.0,0.18855,0.00013,18.61268]
[1777536418460,30.75,76074.77,0.0,0.18854,0.00013,18.61217]
[1777536423495,30.75,76071.38,0.0,0.18811,0.00013,18.58514]
[1777536428530,30.75,76070.91,0.0,0.18805,0.00013,18.58151]
[1777536430597,30.75,76073.24,0.0,0.18835,0.00013,18.60018]
[1777536432158,30.75,76073.93,0.0,0.18844,0.00013,18.60568]
[1777536432558,30.75,76073.93,0.0,0.18844,0.00013,18.60568]
[1777536437233,30.75,76071.33,0.0,0.18811,0.00013,18.58484]
[1777536440432,30.75,76070.92,0.0,0.18806,0.00013,18.58159]
[1777536440525,30.75,76070.92,0.0,0.18806,0.00013,18.58159]
[1777536440554,30.75,76070.92,0.0,0.18806,0.00013,18.58159]
[1777536440668,30.75,76062.76,0.0,0.18702,0.00013,18.51625]
[1777536443082,30.75,76062.76,0.0,0.18702,0.00013,18.51627]
[1777536443097,30.75,76056.58,0.0,0.18624,0.00013,18.46696]
[1777536443106,30.75,76056.58,0.0,0.18624,0.00013,18.46696]
[1777536443639,30.75,76056.58,0.0,0.18624,0.00013,18.46696]
[1777536444366,30.75,76056.58,0.0,0.18624,0.00013,18.46696]
[1777536449679,30.75,76063.07,0.0,0.18707,0.00013,18.51959]
[1777536450850,30.75,76063.07,0.0,0.18707,0.00013,18.51959]
[1777536451802,30.75,76059.58,0.0,0.18663,0.00013,18.49171]
[1777536452346,30.75,76053.45,0.0,0.18583,0.00013,18.43877]
[1777536452382,30.75,76053.45,0.0,0.18583,0.00013,18.43877]
[1777536452701,30.75,76053.45,0.0,0.18583,0.00013,18.43889]
[1777536454394,30.75,76053.21,0.0,0.18581,0.00013,18.43735]
[1777536456584,30.75,76056.27,0.0,0.1862,0.00013,18.46208]
[1777536458197,30.75,76055.15,0.0,0.18606,0.00013,18.45345]
[1777536458428,30.75,76055.15,0.0,0.18606,0.00013,18.45345]
[1777536458938,30.75,76055.15,0.0,0.18606,0.00013,18.45345]
[1777536460132,30.76,76053.29,0.0,0.18583,0.00013,18.43894]
[1777536460201,30.76,76053.29,0.0,0.18583,0.00013,18.43894]
[1777536460206,30.76,76053.29,0.0,0.18583,0.00013,18.43894]
[1777536460226,30.76,76053.29,0.0,0.18583,0.00013,18.43894]
[1777536460463,30.76,76053.29,0.0,0.18583,0.00013,18.43894]
[1777536460470,30.76,76053.29,0.0,0.18583,0.00013,18.43894]
[1777536460756,30.76,76053.05,0.0,0.18581,0.00013,18.43724]
[1777536462770,30.76,76043.65,0.0,0.18467,0.00013,18.36513]
[1777536464514,30.76,76044.98,0.0,0.18485,0.00013,18.3761]
[1777536466521,30.76,76045.4,0.0,0.18491,0.00013,18.38006]
[1777536468153,30.77,76044.09,0.0,0.18475,0.00013,18.37013]
[1777536468538,30.77,76044.09,0.0,0.18475,0.00013,18.37013]
[1777536470211,30.77,76045.81,0.0,0.18498,0.00013,18.38452]
[1777536470556,30.77,76045.81,0.0,0.18498,0.00013,18.38452]
[1777536470648,30.77,76045.81,0.0,0.18498,0.00013,18.38452]
[1777536471762,30.77,76044.85,0.0,0.18486,0.00013,18.37711]
[1777536472348,30.77,76042.87,0.0,0.18462,0.00013,18.36152]
[1777536472577,30.77,76042.87,0.0,0.18462,0.00013,18.36152]
[1777536472606,30.77,76042.87,0.0,0.18462,0.00013,18.36152]
[1777536474589,30.77,76043.17,0.0,0.18467,0.00013,18.36511]
[1777536478767,30.77,76048.23,0.0,0.18532,0.00013,18.40597]
[1777536479007,30.77,76048.23,0.0,0.18532,0.00013,18.40597]
[1777536479018,30.77,76048.23,0.0,0.18532,0.00013,18.40597]
[1777536479044,30.77,76049.79,0.0,0.18552,0.00013,18.41858]
[1777536480547,30.77,76051.26,0.0,0.1857,0.00013,18.43042]
[1777536480662,30.77,76051.26,0.0,0.1857,0.00013,18.43042]
[1777536480667,30.77,76051.26,0.0,0.1857,0.00013,18.43042]
[1777536480669,30.77,76051.26,0.0,0.1857,0.00013,18.43042]
[1777536480946,30.77,76051.26,0.0,0.1857,0.00013,18.43042]
[1777536481047,30.77,76049.3,0.0,0.18545,0.00013,18.41471]
[1777536481366,30.77,76049.3,0.0,0.18545,0.00013,18.41471]
[1777536482678,30.77,76049.3,0.0,0.18545,0.00013,18.41475]
[1777536483070,30.77,76050.7,0.0,0.18563,0.00013,18.42611]
[1777536483463,30.77,76050.7,0.0,0.18563,0.00013,18.42611]
[1777536483613,30.77,76050.7,0.0,0.18563,0.00013,18.42611]
[1777536483751,30.77,76050.7,0.0,0.18563,0.00013,18.42611]
[1777536483791,30.77,76050.7,0.0,0.18563,0.00013,18.42611]
[1777536483993,30.77,76050.7,0.0,0.18563,0.00013,18.42611]
[1777536484071,30.77,76050.7,0.0,0.18563,0.00013,18.42611]
[1777536484106,30.77,76050.7,0.0,0.18563,0.00013,18.42611]
[1777536484701,30.77,76043.34,0.0,0.18471,0.00013,18.3671]
[1777536484719,30.77,76043.34,0.0,0.18471,0.00013,18.3671]
[1777536484927,30.77,76043.34,0.0,0.18471,0.00013,18.36715]
[1777536486082,30.78,76034.08,0.0,0.18358,0.00013,18.29489]
[1777536486510,30.78,76034.08,0.0,0.18358,0.00013,18.29489]
[1777536486537,30.78,76034.08,0.0,0.18358,0.00013,18.29489]
[1777536486751,30.78,76034.08,0.0,0.18358,0.00013,18.29489]
[1777536486778,30.78,76034.08,0.0,0.18358,0.00013,18.29489]
[1777536486939,30.78,76034.08,0.0,0.18358,0.00013,18.29489]
[1777536488290,30.78,76032.53,0.0,0.18341,0.00013,18.28434]
[1777536488741,30.78,76032.53,0.0,0.18341,0.00013,18.28434]
[1777536488760,30.78,76032.53,0.0,0.18341,0.00013,18.28434]
[1777536488953,30.78,76032.28,0.0,0.18341,0.00013,18.28428]
[1777536490766,30.79,76031.71,0.0,0.18337,0.00013,18.28159]
[1777536490801,30.79,76031.71,0.0,0.18337,0.00013,18.28159]
[1777536490816,30.79,76031.71,0.0,0.18337,0.00013,18.28159]
[1777536490836,30.79,76031.71,0.0,0.18337,0.00013,18.28159]
[1777536492799,30.79,76032.63,0.0,0.18354,0.00013,18.2924]
[1777536492826,30.79,76032.63,0.0,0.18354,0.00013,18.2924]
[1777536492836,30.79,76032.63,0.0,0.18354,0.00013,18.2924]
[1777536492854,30.79,76032.63,0.0,0.18354,0.00013,18.2924]
[1777536494799,30.8,76030.02,0.0,0.18325,0.00013,18.27331]
[1777536494834,30.8,76030.02,0.0,0.18325,0.00013,18.27331]
[1777536494845,30.8,76030.02,0.0,0.18325,0.00013,18.27331]
[1777536494866,30.8,76030.02,0.0,0.18325,0.00013,18.27331]
[1777536496017,30.8,76029.78,0.0,0.18324,0.00013,18.2731]
[1777536496817,30.8,76030.07,0.0,0.18328,0.00013,18.27574]
[1777536496839,30.8,76030.07,0.0,0.18328,0.00013,18.27574]
[1777536496846,30.8,76030.07,0.0,0.18328,0.00013,18.27574]
[1777536496872,30.8,76030.07,0.0,0.18328,0.00013,18.27574]
[1777536498841,30.8,76030.29,0.0,0.18331,0.00013,18.27766]
[1777536498886,30.8,76030.29,0.0,0.18331,0.00013,18.27766]
[1777536498909,30.8,76030.29,0.0,0.18331,0.00013,18.27766]
[1777536499003,30.8,76030.29,0.0,0.18331,0.00013,18.27766]
[1777536499041,30.8,76029.34,0.0,0.1832,0.00013,18.27019]
[1777536500859,30.8,76029.34,0.0,0.1832,0.00013,18.27034]
[1777536500882,30.8,76029.34,0.0,0.1832,0.00013,18.27034]
[1777536501039,30.8,76028.39,0.0,0.18308,0.00013,18.26279]
[1777536502888,30.8,76027.88,0.0,0.18302,0.00012,18.25883]
[1777536502911,30.8,76027.88,0.0,0.18302,0.00012,18.25883]
[1777536502916,30.8,76027.88,0.0,0.18302,0.00012,18.25883]
[1777536504461,30.8,76025.98,0.0,0.18279,0.00012,18.24384]
[1777536507569,30.8,76024.77,0.0,0.18264,0.00012,18.23455]
[1777536508263,30.8,76024.77,0.0,0.18265,0.00012,18.23469]
[1777536512771,30.81,76023.08,0.0,0.18241,0.00012,18.21779]
[1777536512987,30.81,76023.08,0.0,0.18241,0.00012,18.21779]
[1777536513008,30.81,76023.08,0.0,0.18241,0.00012,18.21779]
[1777536513127,30.81,76022.72,0.0,0.18237,0.00012,18.21508]
[1777536515006,30.81,76022.78,0.0,0.18238,0.00012,18.21574]
[1777536515149,30.81,76023.52,0.0,0.18248,0.00012,18.22184]
[1777536518171,30.81,76023.67,0.0,0.1825,0.00012,18.22336]
[1777536519055,30.81,76022.49,0.0,0.18236,0.00012,18.21406]
[1777536519074,30.81,76022.49,0.0,0.18236,0.00012,18.21406]
[1777536519169,30.81,76023.02,0.0,0.18243,0.00012,18.21847]
[1777536521072,30.81,76022.7,0.0,0.18239,0.00012,18.21607]
[1777536521140,30.81,76022.87,0.0,0.18241,0.00012,18.21759]
[1777536523091,30.81,76022.26,0.0,0.18234,0.00012,18.21286]
[1777536523100,30.81,76022.26,0.0,0.18234,0.00012,18.21286]
[1777536523109,30.81,76022.26,0.0,0.18234,0.00012,18.21286]
[1777536528129,30.81,76021.43,0.0,0.18225,0.00012,18.20709]
[1777536529070,30.81,76021.5,0.0,0.18226,0.00012,18.20784]
[1777536529159,30.81,76021.5,0.0,0.18226,0.00012,18.20784]
[1777536529170,30.81,76021.5,0.0,0.18226,0.00012,18.20784]
[1777536529184,30.81,76021.5,0.0,0.18226,0.00012,18.20784]
[1777536529240,30.81,76022.65,0.0,0.18241,0.00012,18.21725]
[1777536531172,30.81,76022.65,0.0,0.18241,0.00012,18.21725]
[1777536531933,30.81,76025.51,0.0,0.18277,0.00012,18.24034]
[1777536532185,30.81,76027.69,0.0,0.18304,0.00012,18.25809]
[1777536533193,30.81,76027.69,0.0,0.18304,0.00012,18.25809]
[1777536533199,30.81,76028.07,0.0,0.18309,0.00013,18.26127]
[1777536533205,30.81,76028.07,0.0,0.18309,0.00013,18.26127]
[1777536533320,30.81,76028.07,0.0,0.18309,0.00013,18.26127]
[1777536535213,30.81,76028.13,0.0,0.1831,0.00013,18.26189]
[1777536535216,30.81,76028.13,0.0,0.1831,0.00013,18.26189]
[1777536535227,30.81,76028.13,0.0,0.1831,0.00013,18.26189]
[1777536535282,30.81,76028.63,0.0,0.18317,0.00013,18.26603]
[1777536537169,30.81,76028.63,0.0,0.18317,0.00013,18.26603]
[1777536537234,30.81,76029.34,0.0,0.18326,0.00013,18.27198]
[1777536538146,30.81,76029.66,0.0,0.1833,0.00013,18.27468]
[1777536538254,30.81,76029.66,0.0,0.1833,0.00013,18.27468]
[1777536538891,30.81,76029.66,0.0,0.1833,0.00013,18.27468]
[1777536539259,30.81,76029.82,0.0,0.18332,0.00013,18.27596]
[1777536539277,30.81,76029.82,0.0,0.18332,0.00013,18.27596]
[1777536539376,30.81,76029.82,0.0,0.18332,0.00013,18.27596]
[1777536539578,30.81,76029.82,0.0,0.18332,0.00013,18.27596]
[1777536539587,30.81,76029.82,0.0,0.18332,0.00013,18.27596]
[1777536540198,30.81,76029.96,0.0,0.18334,0.00013,18.27734]
[1777536541280,30.82,76030.06,0.0,0.18336,0.00013,18.27827]
[1777536541286,30.82,76030.06,0.0,0.18336,0.00013,18.27827]
[1777536541289,30.82,76030.06,0.0,0.18336,0.00013,18.27827]
[1777536546301,30.82,76031.05,0.0,0.18349,0.00013,18.28681]
[1777536551326,30.82,76025.04,0.0,0.18275,0.00012,18.23938]
[1777536556335,30.82,76026.73,0.0,0.18298,0.00012,18.25372]
[1777536556570,30.82,76026.73,0.0,0.18298,0.00012,18.25372]
[1777536557449,30.82,76026.88,0.0,0.183,0.00012,18.25509]
[1777536557476,30.82,76026.88,0.0,0.183,0.00012,18.25509]
[1777536557559,30.82,76028.81,0.0,0.18324,0.00013,18.27073]
[1777536559460,30.82,76028.81,0.0,0.18325,0.00013,18.27089]
[1777536559498,30.82,76028.81,0.0,0.18325,0.00013,18.27089]
[1777536559562,30.82,76033.16,0.0,0.18379,0.00013,18.30587]
[1777536561489,30.82,76033.16,0.0,0.18379,0.00013,18.30599]
[1777536561509,30.82,76033.16,0.0,0.18379,0.00013,18.30599]
[1777536561522,30.82,76033.16,0.0,0.18379,0.00013,18.30599]
[1777536561540,30.82,76033.16,0.0,0.18379,0.00013,18.30599]
[1777536563065,30.82,76032.43,0.0,0.1837,0.00013,18.30027]
[1777536563069,30.82,76032.43,0.0,0.1837,0.00013,18.30027]
[1777536563219,30.82,76030.37,0.0,0.18345,0.00013,18.28407]
[1777536565529,30.82,76027.09,0.0,0.18305,0.00012,18.25815]
[1777536565567,30.82,76027.09,0.0,0.18305,0.00012,18.25815]
[1777536565592,30.82,76027.09,0.0,0.18305,0.00012,18.25815]
[1777536565625,30.82,76028.55,0.0,0.18323,0.00013,18.26985]
[1777536567546,30.82,76028.55,0.0,0.18323,0.00013,18.27004]
[1777536567587,30.82,76028.55,0.0,0.18323,0.00013,18.27004]
[1777536567596,30.82,76028.55,0.0,0.18323,0.00013,18.27004]
[1777536567617,30.82,76028.55,0.0,0.18323,0.00013,18.27004]
[1777536569576,30.82,76029.31,0.0,0.18333,0.00013,18.27648]
[1777536569588,30.82,76029.31,0.0,0.18333,0.00013,18.27648]
[1777536569608,30.82,76029.31,0.0,0.18333,0.00013,18.27648]
[1777536569619,30.82,76029.31,0.0,0.18333,0.00013,18.27648]
[1777536569640,30.82,76029.31,0.0,0.18333,0.00013,18.27648]
[1777536571480,30.82,76031.91,0.0,0.18366,0.00013,18.29763]
[1777536571532,30.82,76031.91,0.0,0.18366,0.00013,18.29763]
[1777536571547,30.82,76031.91,0.0,0.18366,0.00013,18.29763]
[1777536571589,30.82,76031.91,0.0,0.18366,0.00013,18.29763]
[1777536571596,30.82,76031.91,0.0,0.18366,0.00013,18.29763]
[1777536571903,30.82,76031.91,0.0,0.18366,0.00013,18.29763]
[1777536571960,30.82,76037.87,0.0,0.18438,0.00013,18.34159]
[1777536572630,30.82,76037.87,0.0,0.18438,0.00013,18.34159]
[1777536573096,30.82,76037.87,0.0,0.18438,0.00013,18.34159]
[1777536573618,30.82,76039.96,0.0,0.18465,0.00013,18.35841]
[1777536573634,30.82,76039.96,0.0,0.18465,0.00013,18.35841]
[1777536573717,30.82,76033.35,0.0,0.18382,0.00013,18.30556]
[1777536574501,30.82,76033.35,0.0,0.18382,0.00013,18.30556]
[1777536575626,30.82,76033.2,0.0,0.1838,0.00013,18.30442]
[1777536575653,30.82,76033.2,0.0,0.1838,0.00013,18.30442]
[1777536575667,30.82,76033.2,0.0,0.1838,0.00013,18.30442]
[1777536575682,30.82,76033.2,0.0,0.1838,0.00013,18.30442]
[1777536577651,30.83,76033.08,0.0,0.18379,0.00013,18.30373]
[1777536577677,30.83,76033.08,0.0,0.18379,0.00013,18.30373]
[1777536577691,30.83,76033.08,0.0,0.18379,0.00013,18.30373]
[1777536577709,30.83,76033.08,0.0,0.18379,0.00013,18.30373]
[1777536579645,30.83,76032.47,0.0,0.18372,0.00013,18.29911]
[1777536579696,30.83,76032.47,0.0,0.18372,0.00013,18.29911]
[1777536579712,30.83,76032.47,0.0,0.18372,0.00013,18.29911]
[1777536580129,30.83,76031.0,0.0,0.18356,0.00013,18.28871]
[1777536585158,30.85,76024.49,0.0,0.18289,0.00012,18.24541]
[1777536585732,30.85,76024.52,0.0,0.18289,0.00012,18.24565]
[1777536585745,30.85,76024.52,0.0,0.18289,0.00012,18.24565]
[1777536586479,30.85,76022.66,0.0,0.18269,0.00012,18.23287]
[1777536586640,30.85,76022.66,0.0,0.18269,0.00012,18.23287]
[1777536587776,30.85,76022.66,0.0,0.18269,0.00012,18.23287]
[1777536587807,30.85,76022.66,0.0,0.18269,0.00012,18.23287]
[1777536587861,30.85,76027.48,0.0,0.1833,0.00012,18.27168]
[1777536593689,30.87,76029.14,0.0,0.18364,0.00013,18.29356]
[1777536595831,30.87,76030.31,0.0,0.18381,0.00013,18.30398]
[1777536595840,30.87,76030.31,0.0,0.18381,0.00013,18.30398]
[1777536596189,30.87,76030.1,0.0,0.1838,0.00013,18.30329]
[1777536597038,30.87,76030.1,0.0,0.1838,0.00013,18.30329]
[1777536597055,30.87,76030.1,0.0,0.1838,0.00013,18.30329]
[1777536597085,30.87,76030.1,0.0,0.1838,0.00013,18.30329]
[1777536597132,30.87,76030.19,0.0,0.18381,0.00013,18.30401]
[1777536597883,30.87,76030.19,0.0,0.18381,0.00013,18.30401]
[1777536597900,30.87,76030.19,0.0,0.18381,0.00013,18.30401]
[1777536597915,30.87,76030.19,0.0,0.18381,0.00013,18.30401]
[1777536597927,30.87,76030.19,0.0,0.18381,0.00013,18.30401]
[1777536598121,30.87,76030.19,0.0,0.18381,0.00013,18.30401]
[1777536598138,30.87,76030.19,0.0,0.18381,0.00013,18.30401]
[1777536598178,30.87,76035.75,0.0,0.18451,0.00013,18.34864]
[1777536598278,30.87,76035.75,0.0,0.18451,0.00013,18.34864]
[1777536599892,30.87,76040.49,0.0,0.1851,0.00013,18.38653]
[1777536600209,30.87,76040.46,0.0,0.1851,0.00013,18.3863]
[1777536603910,30.87,76042.52,0.0,0.18536,0.00013,18.40269]
[1777536603929,30.87,76042.52,0.0,0.18536,0.00013,18.40269]
[1777536603957,30.87,76042.52,0.0,0.18536,0.00013,18.40269]
[1777536604011,30.87,76043.38,0.0,0.18546,0.00013,18.40956]
[1777536605938,30.87,76043.38,0.0,0.18546,0.00013,18.40952]
[1777536605953,30.87,76043.38,0.0,0.18546,0.00013,18.40952]
[1777536605971,30.87,76043.38,0.0,0.18546,0.00013,18.40952]
[1777536605981,30.87,76046.14,0.0,0.18581,0.00013,18.43153]
[1777536607953,30.87,76046.14,0.0,0.18581,0.00013,18.43151]
[1777536607979,30.87,76046.14,0.0,0.18581,0.00013,18.43151]
[1777536607988,30.87,76046.14,0.0,0.18581,0.00013,18.43151]
[1777536608010,30.87,76046.14,0.0,0.18581,0.00013,18.43151]
[1777536609977,30.87,76047.23,0.0,0.18594,0.00013,18.44014]
[1777536610012,30.87,76047.23,0.0,0.18594,0.00013,18.44014]
[1777536610023,30.87,76047.23,0.0,0.18594,0.00013,18.44014]
[1777536610043,30.87,76047.23,0.0,0.18594,0.00013,18.44014]
[1777536611035,30.87,76045.79,0.0,0.18576,0.00013,18.4286]
[1777536611044,30.87,76045.79,0.0,0.18576,0.00013,18.4286]
[1777536611055,30.87,76045.79,0.0,0.18576,0.00013,18.4286]
[1777536611156,30.87,76046.0,0.0,0.18579,0.00013,18.43024]
[1777536614020,30.87,76040.56,0.0,0.1851,0.00013,18.38672]
[1777536614179,30.87,76040.35,0.0,0.18508,0.00013,18.38511]
[1777536616037,30.87,76041.98,0.0,0.18529,0.00013,18.39844]
[1777536616072,30.87,76042.54,0.0,0.18536,0.00013,18.40291]
[1777536618312,30.87,76042.54,0.0,0.18536,0.00013,18.40295]
[1777536618361,30.87,76042.54,0.0,0.18536,0.00013,18.40295]
[1777536618867,30.87,76044.35,0.0,0.18559,0.00013,18.41744]
[1777536624020,30.87,76050.01,0.0,0.1863,0.00013,18.46261]
[1777536629951,30.87,76047.98,0.0,0.18604,0.00013,18.44612]
[1777536632905,30.87,76045.42,0.0,0.18569,0.00013,18.42171]
[1777536632942,30.87,76045.42,0.0,0.18569,0.00013,18.42171]
[1777536632946,30.87,76045.42,0.0,0.18569,0.00013,18.42171]
[1777536632974,30.87,76045.42,0.0,0.18569,0.00013,18.42171]
[1777536633847,30.87,76045.01,0.0,0.18564,0.00013,18.41843]
[1777536634303,30.87,76045.01,0.0,0.18564,0.00013,18.41845]
[1777536634330,30.87,76045.01,0.0,0.18564,0.00013,18.41845]
[1777536634733,30.87,76045.01,0.0,0.18564,0.00013,18.41845]
[1777536634753,30.87,76045.01,0.0,0.18564,0.00013,18.41845]
[1777536635155,30.87,76045.01,0.0,0.18564,0.00013,18.41845]
[1777536635168,30.87,76045.01,0.0,0.18564,0.00013,18.41845]
[1777536635205,30.87,76045.01,0.0,0.18564,0.00013,18.41845]
[1777536635254,30.87,76038.8,0.0,0.18486,0.00013,18.36886]
[1777536635305,30.87,76038.8,0.0,0.18486,0.00013,18.36886]
[1777536635324,30.87,76038.8,0.0,0.18486,0.00013,18.36886]
[1777536635994,30.87,76038.8,0.0,0.18486,0.00013,18.36886]
[1777536641032,30.87,76046.01,0.0,0.18576,0.00013,18.42649]
[1777536646067,30.87,76046.76,0.0,0.18585,0.00013,18.43232]
[1777536651102,30.87,76045.88,0.0,0.18574,0.00013,18.42515]
[1777536652822,30.87,76045.5,0.0,0.18569,0.00013,18.42209]
[1777536656877,30.87,76042.67,0.0,0.18534,0.00013,18.39945]
[1777536657144,30.87,76042.78,0.0,0.18535,0.00013,18.40033]
[1777536657654,30.87,76042.78,0.0,0.18535,0.00013,18.40033]
[1777536657886,30.87,76042.78,0.0,0.18535,0.00013,18.40033]
[1777536657946,30.87,76042.78,0.0,0.18535,0.00013,18.40033]
[1777536658153,30.87,76042.97,0.0,0.18537,0.00013,18.40185]
[1777536658529,30.87,76042.97,0.0,0.18537,0.00013,18.40185]
[1777536658655,30.87,76042.97,0.0,0.18537,0.00013,18.40185]
[1777536658680,30.87,76042.97,0.0,0.18537,0.00013,18.40185]
[1777536659198,30.87,76050.17,0.0,0.18628,0.00013,18.45937]
[1777536659875,30.87,76050.17,0.0,0.18628,0.00013,18.45937]
[1777536660172,30.87,76050.17,0.0,0.18628,0.00013,18.45935]
[1777536660662,30.87,76050.17,0.0,0.18628,0.00013,18.45935]
[1777536661126,30.87,76050.17,0.0,0.18628,0.00013,18.45935]
[1777536661181,30.87,76050.17,0.0,0.18628,0.00013,18.45935]
[1777536667220,30.87,76054.65,0.0,0.18683,0.00013,18.49411]
[1777536668528,30.87,76055.33,0.0,0.18692,0.00013,18.49954]
[1777536670227,30.87,76053.88,0.0,0.18673,0.00013,18.48784]
[1777536670247,30.87,76053.88,0.0,0.18673,0.00013,18.48784]
[1777536670235,30.87,76053.2,0.0,0.18664,0.00013,18.48231]
[1777536670991,30.87,76053.2,0.0,0.18664,0.00013,18.48231]
[1777536671024,30.87,76053.2,0.0,0.18664,0.00013,18.48231]
[1777536671241,30.87,76049.38,0.0,0.18616,0.00013,18.45166]
[1777536672434,30.87,76049.38,0.0,0.18616,0.00013,18.45166]
[1777536673708,30.87,76049.57,0.0,0.18618,0.00013,18.45306]
[1777536673717,30.87,76049.57,0.0,0.18618,0.00013,18.45306]
[1777536673756,30.87,76049.57,0.0,0.18618,0.00013,18.45306]
[1777536674265,30.87,76049.54,0.0,0.18618,0.00013,18.45282]
[1777536674695,30.87,76049.54,0.0,0.18618,0.00013,18.45282]
[1777536674711,30.87,76049.54,0.0,0.18618,0.00013,18.45282]
[1777536675271,30.87,76046.69,0.0,0.18582,0.00013,18.42997]
[1777536680306,30.87,76042.83,0.0,0.18533,0.00013,18.39917]
[1777536681132,30.87,76042.83,0.0,0.18533,0.00013,18.39917]
[1777536681144,30.87,76042.83,0.0,0.18533,0.00013,18.39917]
[1777536681313,30.87,76042.5,0.0,0.18529,0.00013,18.39654]
[1777536681712,30.87,76042.5,0.0,0.18529,0.00013,18.39654]
[1777536681743,30.87,76042.5,0.0,0.18529,0.00013,18.39654]
[1777536682320,30.87,76042.74,0.0,0.18532,0.00013,18.39848]
[1777536682776,30.87,76042.74,0.0,0.18532,0.00013,18.39848]
[1777536682795,30.87,76042.74,0.0,0.18532,0.00013,18.39848]
[1777536683328,30.87,76042.13,0.0,0.18524,0.00013,18.39362]
[1777536688520,30.87,76041.08,0.0,0.18511,0.00013,18.38534]
[1777536688561,30.87,76041.08,0.0,0.18511,0.00013,18.38534]
[1777536689221,30.87,76041.08,0.0,0.18511,0.00013,18.38534]
[1777536689250,30.87,76041.08,0.0,0.18511,0.00013,18.38534]
[1777536694404,30.87,76042.97,0.0,0.18533,0.00013,18.39669]
[1777536700881,30.87,76043.13,0.0,0.18535,0.00013,18.39808]
[1777536704466,30.87,76041.09,0.0,0.18509,0.00013,18.38187]
[1777536704486,30.87,76041.09,0.0,0.18509,0.00013,18.38187]
[1777536704567,30.87,76040.76,0.0,0.18505,0.00013,18.37927]
[1777536705766,30.87,76040.76,0.0,0.18505,0.00013,18.37927]
[1777536705788,30.87,76040.76,0.0,0.18505,0.00013,18.37927]
[1777536705858,30.87,76040.79,0.0,0.18506,0.00013,18.37955]
[1777536709502,30.87,76040.04,0.0,0.18496,0.00013,18.3737]
[1777536709526,30.87,76040.04,0.0,0.18496,0.00013,18.3737]
[1777536709529,30.87,76038.66,0.0,0.18479,0.00013,18.36272]
[1777536710838,30.87,76038.66,0.0,0.18479,0.00013,18.36272]
[1777536710873,30.87,76038.66,0.0,0.18479,0.00013,18.36272]
[1777536710940,30.87,76037.77,0.0,0.18468,0.00013,18.35567]
[1777536716558,30.87,76037.63,0.0,0.18467,0.00013,18.35505]
[1777536721593,30.87,76034.47,0.0,0.18428,0.00013,18.33015]
[1777536726795,30.87,76033.48,0.0,0.18416,0.00013,18.32248]
[1777536733374,30.87,76029.88,0.0,0.18372,0.00013,18.29442]
[1777536736227,30.87,76033.42,0.0,0.18417,0.00013,18.32287]
[1777536736294,30.87,76033.87,0.0,0.18422,0.00013,18.3265]
[1777536736653,30.87,76033.87,0.0,0.18422,0.00013,18.3265]
[1777536737136,30.87,76027.86,0.0,0.18348,0.00012,18.27869]
[1777536740830,30.87,76026.67,0.0,0.18332,0.00012,18.26893]
[1777536740917,30.87,76026.35,0.0,0.18328,0.00012,18.26631]
[1777536746770,30.87,76025.36,0.0,0.18315,0.00012,18.25801]
[1777536749650,30.87,76024.69,0.0,0.18307,0.00012,18.25251]
[1777536749790,30.87,76020.9,0.0,0.1826,0.00012,18.22227]
[1777536754824,30.87,76018.01,0.0,0.18222,0.00012,18.19595]
[1777536759860,30.88,76020.0,0.0,0.18248,0.00012,18.21292]
[1777536764896,30.88,76021.21,0.0,0.18265,0.00012,18.22376]
[1777536765665,30.88,76021.21,0.0,0.18265,0.00012,18.22376]
[1777536770936,30.88,76021.98,0.0,0.18277,0.00012,18.23115]
[1777536774963,30.88,76020.73,0.0,0.18262,0.00012,18.22166]
[1777536774997,30.88,76020.73,0.0,0.18262,0.00012,18.22166]
[1777536775098,30.88,76021.07,0.0,0.18267,0.00012,18.22454]
[1777536775824,30.88,76021.07,0.0,0.18267,0.00012,18.22454]
[1777536775848,30.88,76021.07,0.0,0.18267,0.00012,18.22454]
[1777536775975,30.88,76021.07,0.0,0.18267,0.00012,18.22471]
[1777536777327,30.88,76021.07,0.0,0.18267,0.00012,18.22471]
[1777536777364,30.88,76021.07,0.0,0.18267,0.00012,18.22471]
[1777536777428,30.88,76015.25,0.0,0.18195,0.00012,18.17849]
[1777536778362,30.88,76015.25,0.0,0.18195,0.00012,18.17849]
[1777536778395,30.88,76015.25,0.0,0.18195,0.00012,18.17849]
[1777536778997,30.88,76012.82,0.0,0.18165,0.00012,18.15906]
[1777536779833,30.88,76012.82,0.0,0.18165,0.00012,18.15906]
[1777536779851,30.88,76012.82,0.0,0.18165,0.00012,18.15906]
[1777536780011,30.88,76017.4,0.0,0.18222,0.00012,18.19577]
[1777536782427,30.88,76019.21,0.0,0.18244,0.00012,18.21025]
[1777536782445,30.88,76019.21,0.0,0.18244,0.00012,18.21025]
[1777536783024,30.88,76020.96,0.0,0.18266,0.00012,18.22418]
[1777536788059,30.88,76019.52,0.0,0.18248,0.00012,18.21245]
[1777536792409,30.88,76012.68,0.0,0.18163,0.00012,18.15765]
[1777536792433,30.88,76012.68,0.0,0.18163,0.00012,18.15765]
[1777536793279,30.88,76012.31,0.0,0.18158,0.00012,18.1547]
[1777536793322,30.88,76012.31,0.0,0.18158,0.00012,18.1547]
[1777536793358,30.88,76012.43,0.0,0.1816,0.00012,18.15567]
[1777536796781,30.88,76015.65,0.0,0.182,0.00012,18.18148]
[1777536796792,30.88,76015.65,0.0,0.182,0.00012,18.18148]
[1777536797122,30.88,76015.65,0.0,0.182,0.00012,18.18148]
[1777536797552,30.88,76015.65,0.0,0.182,0.00012,18.18148]
[1777536797562,30.88,76015.65,0.0,0.182,0.00012,18.18148]
[1777536798232,30.88,76015.65,0.0,0.182,0.00012,18.18148]
[1777536798248,30.88,76015.65,0.0,0.182,0.00012,18.18148]
[1777536798348,30.88,76015.15,0.0,0.18193,0.00012,18.17745]
[1777536804171,30.88,76017.16,0.0,0.18218,0.00012,18.1934]
[1777536808225,30.88,76019.02,0.0,0.18241,0.00012,18.20817]
[1777536808277,30.88,76019.02,0.0,0.18241,0.00012,18.20817]
[1777536808293,30.88,76019.02,0.0,0.18241,0.00012,18.20817]
[1777536808304,30.88,76019.02,0.0,0.18241,0.00012,18.20817]
[1777536808406,30.88,76021.42,0.0,0.18271,0.00012,18.22733]
[1777536808765,30.88,76021.42,0.0,0.18271,0.00012,18.22733]
[1777536809445,30.88,76022.26,0.0,0.18282,0.00012,18.23412]
[1777536810742,30.88,76022.49,0.0,0.18284,0.00012,18.23596]
[1777536810757,30.88,76022.49,0.0,0.18284,0.00012,18.23596]
[1777536810840,30.88,76022.49,0.0,0.18284,0.00012,18.23596]
[1777536810866,30.88,76022.49,0.0,0.18284,0.00012,18.23596]
[1777536811220,30.88,76022.49,0.0,0.18282,0.00012,18.23217]
[1777536812014,30.88,76022.49,0.0,0.18282,0.00012,18.23217]
[1777536812796,30.88,76023.39,0.0,0.18293,0.00012,18.23949]
[1777536812834,30.88,76023.39,0.0,0.18293,0.00012,18.23949]
[1777536813235,30.88,76023.76,0.0,0.18298,0.00012,18.24255]
[1777536814789,30.88,76021.18,0.0,0.18266,0.00012,18.222]
[1777536815436,30.88,76020.73,0.0,0.18261,0.00012,18.21863]
[1777536818850,30.89,76021.41,0.0,0.1827,0.00012,18.22437]
[1777536818862,30.89,76021.41,0.0,0.1827,0.00012,18.22437]
[1777536823874,30.89,76020.4,0.0,0.18258,0.00012,18.21665]
[1777536824959,30.89,76020.48,0.0,0.18259,0.00012,18.21739]
[1777536824963,30.89,76020.48,0.0,0.18259,0.00012,18.21739]
[1777536826162,30.89,76020.48,0.0,0.18259,0.00012,18.21739]
[1777536826174,30.89,76020.48,0.0,0.18259,0.00012,18.21739]
[1777536826220,30.89,76020.48,0.0,0.18259,0.00012,18.21739]
[1777536826380,30.89,76023.39,0.0,0.18295,0.00012,18.24076]
[1777536832370,30.89,76024.16,0.0,0.18306,0.00012,18.24735]
[1777536835396,30.89,76021.4,0.0,0.18271,0.00012,18.22542]
[1777536835435,30.89,76021.4,0.0,0.18271,0.00012,18.22542]
[1777536835457,30.89,76021.4,0.0,0.18271,0.00012,18.22542]
[1777536835493,30.89,76021.4,0.0,0.18271,0.00012,18.22542]
[1777536835422,30.89,76020.26,0.0,0.18257,0.00012,18.21651]
[1777536836397,30.89,76020.26,0.0,0.18258,0.00012,18.21662]
[1777536837147,30.89,76020.26,0.0,0.18258,0.00012,18.21662]
[1777536837167,30.89,76020.26,0.0,0.18258,0.00012,18.21662]
[1777536837278,30.89,76020.26,0.0,0.18258,0.00012,18.21662]
[1777536837404,30.89,76019.2,0.0,0.18245,0.00012,18.20826]
[1777536837945,30.89,76019.2,0.0,0.18245,0.00012,18.20826]
[1777536839184,30.89,76018.4,0.0,0.18235,0.00012,18.20199]
[1777536839449,30.89,76017.92,0.0,0.18229,0.00012,18.19831]
[1777536843282,30.89,76017.86,0.0,0.18229,0.00012,18.19831]
[1777536843286,30.89,76017.86,0.0,0.18229,0.00012,18.19831]
[1777536843291,30.89,76017.86,0.0,0.18229,0.00012,18.19831]
[1777536843599,30.89,76018.53,0.0,0.18238,0.00012,18.20384]
[1777536845310,30.89,76018.53,0.0,0.18238,0.00012,18.20401]
[1777536845324,30.89,76018.53,0.0,0.18238,0.00012,18.20401]
[1777536845460,30.89,76018.02,0.0,0.18232,0.00012,18.20011]
[1777536847342,30.89,76017.3,0.0,0.18223,0.00012,18.19454]
[1777536847475,30.89,76017.11,0.0,0.18221,0.00012,18.19322]
[1777536852499,30.89,76016.63,0.0,0.18217,0.00012,18.19022]
[1777536857497,30.9,76019.18,0.0,0.1825,0.00012,18.21166]
[1777536857506,30.9,76019.18,0.0,0.1825,0.00012,18.21166]
[1777536859540,30.9,76017.4,0.0,0.18229,0.00012,18.19813]
[1777536859547,30.9,76017.4,0.0,0.18229,0.00012,18.19813]
[1777536859585,30.9,76017.4,0.0,0.18229,0.00012,18.19813]
[1777536859596,30.9,76019.07,0.0,0.1825,0.00012,18.21149]
[1777536861438,30.9,76019.07,0.0,0.1825,0.00012,18.21149]
[1777536861576,30.9,76018.8,0.0,0.18247,0.00012,18.20973]
[1777536862464,30.9,76018.42,0.0,0.18243,0.00012,18.20688]
[1777536867487,30.9,76017.48,0.0,0.18232,0.00012,18.20009]
[1777536872498,30.9,76016.77,0.0,0.18222,0.00012,18.19132]
[1777536877525,30.9,76015.21,0.0,0.18204,0.00012,18.1796]
[1777536879844,30.9,76014.82,0.0,0.18199,0.00012,18.17692]
[1777536879858,30.9,76014.82,0.0,0.18199,0.00012,18.17692]
[1777536880301,30.9,76014.82,0.0,0.18199,0.00012,18.17692]
[1777536881884,30.9,76012.2,0.0,0.18167,0.00012,18.15627]
[1777536881909,30.9,76012.2,0.0,0.18167,0.00012,18.15627]
[1777536883901,30.9,76011.24,0.0,0.18156,0.00012,18.14894]
[1777536883922,30.9,76011.24,0.0,0.18156,0.00012,18.14894]
[1777536885926,30.91,76011.52,0.0,0.1816,0.00012,18.15156]
[1777536885941,30.91,76011.52,0.0,0.1816,0.00012,18.15156]
[1777536889987,30.91,76011.74,0.0,0.18164,0.00012,18.1539]
[1777536890002,30.91,76011.74,0.0,0.18164,0.00012,18.1539]
[1777536894056,30.91,76010.1,0.0,0.18143,0.00012,18.14048]
[1777536894068,30.91,76010.1,0.0,0.18143,0.00012,18.14048]
[1777536896103,30.91,76010.72,0.0,0.1815,0.00012,18.14514]
[1777536896111,30.91,76010.72,0.0,0.1815,0.00012,18.14514]
[1777536896117,30.91,76010.72,0.0,0.1815,0.00012,18.14514]
[1777536897572,30.91,76011.49,0.0,0.18159,0.00012,18.15101]
[1777536897690,30.91,76011.49,0.0,0.18159,0.00012,18.15101]
[1777536898150,30.91,76011.49,0.0,0.18159,0.00012,18.15101]
[1777536898171,30.91,76011.49,0.0,0.18159,0.00012,18.15101]
[1777536898252,30.91,76011.56,0.0,0.1816,0.00012,18.15157]
[1777536900203,30.91,76011.56,0.0,0.1816,0.00012,18.15157]
[1777536900518,30.9,76011.77,0.0,0.18162,0.00012,18.15285]
[1777536901016,30.9,76011.77,0.0,0.18162,0.00012,18.15285]
[1777536906017,30.9,76011.54,0.0,0.18159,0.00012,18.15064]
[1777536906324,30.9,76011.54,0.0,0.18159,0.00012,18.15064]
[1777536906341,30.9,76011.54,0.0,0.18159,0.00012,18.15064]
[1777536911367,30.9,76012.84,0.0,0.18174,0.00012,18.16057]
[1777536912378,30.9,76013.21,0.0,0.18179,0.00012,18.16353]
[1777536912439,30.9,76013.21,0.0,0.18179,0.00012,18.16353]
[1777536912686,30.9,76013.56,0.0,0.18183,0.00012,18.1662]
[1777536912906,30.9,76013.56,0.0,0.18183,0.00012,18.1662]
[1777536912914,30.9,76013.56,0.0,0.18183,0.00012,18.1662]
[1777536913721,30.9,76013.78,0.0,0.18186,0.00012,18.16796]
[1777536913939,30.9,76013.78,0.0,0.18185,0.00012,18.16789]
[1777536915402,30.9,76013.78,0.0,0.18185,0.00012,18.16789]
[1777536916250,30.9,76006.55,0.0,0.18096,0.00012,18.10993]
[1777536916528,30.9,76006.55,0.0,0.18096,0.00012,18.10993]
[1777536922162,30.9,76002.0,0.0,0.18039,0.00012,18.07304]
[1777536924045,30.9,76002.19,0.0,0.18041,0.00012,18.07479]
[1777536924490,30.9,76011.8,0.0,0.18161,0.00012,18.15189]
[1777536924758,30.9,76011.8,0.0,0.18161,0.00012,18.15189]
[1777536925436,30.9,76012.45,0.0,0.18169,0.00012,18.15709]
[1777536930607,30.9,76014.32,0.0,0.18191,0.00012,18.17177]
[1777536936092,30.9,76013.42,0.0,0.18177,0.00012,18.1604]
[1777536939272,30.9,76013.8,0.0,0.18182,0.00012,18.1634]
[1777536942787,30.9,76013.17,0.0,0.18174,0.00012,18.15837]
[1777536948323,30.9,76012.82,0.0,0.1817,0.00012,18.15565]
[1777536954219,30.9,76017.26,0.0,0.18225,0.00012,18.19125]
[1777536959255,30.9,76019.13,0.0,0.18248,0.00012,18.20616]
[1777536964290,30.9,76018.04,0.0,0.18235,0.00012,18.19743]
[1777536969326,30.9,76018.07,0.0,0.18235,0.00012,18.19773]
[1777536974361,30.9,76019.31,0.0,0.18251,0.00012,18.20772]
[1777536977306,30.9,76019.19,0.0,0.18249,0.00012,18.20678]
[1777536979892,30.9,76014.54,0.0,0.18189,0.00012,18.16819]
[1777536986446,30.89,76013.6,0.0,0.18174,0.00012,18.1587]
[1777536989208,30.89,76015.21,0.0,0.18193,0.00012,18.17096]
[1777536989465,30.89,76018.99,0.0,0.1824,0.00012,18.20107]
[1777536989953,30.89,76018.99,0.0,0.1824,0.00012,18.20107]
[1777536990620,30.89,76021.63,0.0,0.18272,0.00012,18.22181]
[1777536996515,30.89,76022.93,0.0,0.18285,0.00012,18.22779]
[1777537001550,30.89,76023.57,0.0,0.18293,0.00012,18.23277]
[1777537006313,30.89,76021.68,0.0,0.18269,0.00012,18.21754]
[1777537006585,30.89,76019.68,0.0,0.18244,0.00012,18.20148]
[1777537011606,30.9,76017.73,0.0,0.18223,0.00012,18.18835]
[1777537012323,30.9,76017.73,0.0,0.18223,0.00012,18.18835]
[1777537012629,30.9,76016.39,0.0,0.18207,0.00012,18.17763]
[1777537013022,30.9,76016.39,0.0,0.18207,0.00012,18.17763]
[1777537013635,30.9,76015.71,0.0,0.18199,0.00012,18.17241]
[1777537015230,30.9,76013.95,0.0,0.18177,0.00012,18.15855]
[1777537015649,30.9,76012.7,0.0,0.18162,0.00012,18.14878]
[1777537016143,30.9,76012.7,0.0,0.18162,0.00012,18.14878]
[1777537016659,30.9,76017.17,0.0,0.18218,0.00012,18.18473]
[1777537017488,30.9,76017.17,0.0,0.18218,0.00012,18.18473]
[1777537017631,30.9,76017.17,0.0,0.18218,0.00012,18.18473]
[1777537024361,30.9,76019.46,0.0,0.18248,0.00012,18.20401]
[1777537024426,30.9,76019.06,0.0,0.18243,0.00012,18.20096]
[1777537025146,30.9,76019.06,0.0,0.18243,0.00012,18.20096]
[1777537025633,30.9,76019.06,0.0,0.18244,0.00012,18.20125]
[1777537027146,30.9,76018.63,0.0,0.18238,0.00012,18.19781]
[1777537027674,30.9,76018.29,0.0,0.18235,0.00012,18.19538]
[1777537030287,30.9,76018.34,0.0,0.18235,0.00012,18.19593]
[1777537030386,30.9,76019.09,0.0,0.18245,0.00012,18.20205]
[1777537031146,30.9,76019.09,0.0,0.18245,0.00012,18.20205]
[1777537031204,30.9,76018.43,0.0,0.18237,0.00012,18.1969]
[1777537036797,30.9,76018.08,0.0,0.18234,0.00012,18.19486]
[1777537041818,30.9,76018.51,0.0,0.1824,0.00012,18.19876]
[1777537042453,30.9,76018.51,0.0,0.1824,0.00012,18.19876]
[1777537048567,30.9,76021.11,0.0,0.18273,0.00012,18.22005]
[1777537049236,30.9,76020.91,0.0,0.18271,0.00012,18.21852]
[1777537049265,30.9,76020.91,0.0,0.18271,0.00012,18.21852]
[1777537052092,30.91,76015.16,0.0,0.18197,0.00012,18.16891]
[1777537052141,30.91,76015.16,0.0,0.18197,0.00012,18.16891]
[1777537057944,30.91,76017.11,0.0,0.18222,0.00012,18.18525]
[1777537062978,30.91,76017.32,0.0,0.18226,0.00012,18.18754]
[1777537068253,30.91,76017.11,0.0,0.18224,0.00012,18.18636]
[1777537068441,30.91,76017.11,0.0,0.18224,0.00012,18.18636]
[1777537068532,30.91,76021.95,0.0,0.18284,0.00012,18.22518]
[1777537074062,30.91,76026.53,0.0,0.18343,0.00012,18.26297]
[1777537079095,30.91,76024.17,0.0,0.18316,0.00012,18.24527]
[1777537081329,30.91,76023.68,0.0,0.1831,0.00012,18.24158]
[1777537081342,30.92,76023.31,0.0,0.18306,0.00012,18.23886]
[1777537083273,30.92,76023.31,0.0,0.18306,0.00012,18.23909]
[1777537083293,30.92,76019.29,0.0,0.18256,0.00012,18.20699]
[1777537086638,30.92,76019.66,0.0,0.18261,0.00012,18.21008]
[1777537086739,30.92,76019.78,0.0,0.18263,0.00012,18.21117]
[1777537092187,30.92,76019.44,0.0,0.18259,0.00012,18.20878]
[1777537097222,30.92,76019.56,0.0,0.18261,0.00012,18.21001]
[1777537102261,30.92,76019.49,0.0,0.1826,0.00012,18.20967]
[1777537107298,30.92,76019.45,0.0,0.1826,0.00012,18.20959]
[1777537112333,30.92,76018.93,0.0,0.18251,0.00012,18.20174]
[1777537117369,30.92,76018.76,0.0,0.1825,0.00012,18.20061]
[1777537122408,30.92,76016.07,0.0,0.18216,0.00012,18.17934]
[1777537127439,30.92,76015.05,0.0,0.18204,0.00012,18.1712]
[1777537132475,30.92,76015.24,0.0,0.18205,0.00012,18.17219]
[1777537137509,30.92,76013.69,0.0,0.18185,0.00012,18.15921]
[1777537141220,30.92,76013.12,0.0,0.18177,0.00012,18.15428]
[1777537141258,30.92,76013.12,0.0,0.18177,0.00012,18.15428]
[1777537142355,30.92,76011.66,0.0,0.18159,0.00012,18.14248]
[1777537142372,30.92,76011.66,0.0,0.18159,0.00012,18.14248]
[1777537147397,30.92,76013.1,0.0,0.18176,0.00012,18.15344]
[1777537152614,30.91,76014.53,0.0,0.18193,0.00012,18.16418]
[1777537153109,30.91,76014.53,0.0,0.18193,0.00012,18.16418]
[1777537153129,30.91,76014.53,0.0,0.18193,0.00012,18.16418]
[1777537153540,30.91,76014.53,0.0,0.18193,0.00012,18.16418]
[1777537153576,30.91,76014.53,0.0,0.18193,0.00012,18.16418]
[1777537155802,30.91,76014.87,0.0,0.18197,0.00012,18.16663]
[1777537156327,30.91,76015.11,0.0,0.18199,0.00012,18.16842]
[1777537161678,30.91,76012.57,0.0,0.18167,0.00012,18.14734]
[1777537168727,30.91,76012.77,0.0,0.18168,0.00012,18.1482]
[1777537173761,30.91,76016.29,0.0,0.18208,0.00012,18.17175]
[1777537178797,30.91,76015.67,0.0,0.18199,0.00012,18.16616]
[1777537183833,30.91,76016.53,0.0,0.18208,0.00012,18.1724]
[1777537188867,30.9,76015.23,0.0,0.18191,0.00012,18.16136]
[1777537193902,30.9,76015.2,0.0,0.1819,0.00012,18.16053]
[1777537198938,30.9,76015.56,0.0,0.18194,0.00012,18.16282]
[1777537204020,30.9,76016.03,0.0,0.18199,0.00012,18.16609]
[1777537209171,30.9,76016.31,0.0,0.18201,0.00012,18.16771]
[1777537215051,30.9,76015.83,0.0,0.18194,0.00012,18.16303]
[1777537220089,30.9,76010.25,0.0,0.18124,0.00012,18.11786]
[1777537222404,30.9,76008.95,0.0,0.18107,0.00012,18.10739]
[1777537222603,30.9,76008.95,0.0,0.18107,0.00012,18.10739]
[1777537222613,30.9,76008.56,0.0,0.18102,0.00012,18.1042]
[1777537223354,30.9,76008.56,0.0,0.18102,0.00012,18.1042]
[1777537229887,30.9,76005.92,0.0,0.18069,0.00012,18.08252]
[1777537235562,30.9,76005.01,0.0,0.18054,0.00012,18.07103]
[1777537241233,30.89,76004.37,0.0,0.18045,0.00012,18.06533]
[1777537246268,30.89,76009.99,0.0,0.18114,0.00012,18.10977]
[1777537248192,30.89,76010.29,0.0,0.18118,0.00012,18.11205]
[1777537253322,30.89,76015.47,0.0,0.18181,0.00012,18.15262]
[1777537258367,30.89,76011.7,0.0,0.18133,0.00012,18.12172]
[1777537263391,30.89,76016.26,0.0,0.18188,0.00012,18.15751]
[1777537268428,30.89,76024.07,0.0,0.18284,0.00012,18.21919]
[1777537273463,30.88,76022.77,0.0,0.18266,0.00012,18.20768]
[1777537273992,30.88,76022.77,0.0,0.18266,0.00012,18.20768]
[1777537274472,30.88,76021.52,0.0,0.1825,0.00012,18.19746]
[1777537275479,30.88,76033.75,0.0,0.18403,0.00013,18.29509]
[1777537281519,30.88,76033.68,0.0,0.18399,0.00013,18.29249]
[1777537284229,30.88,76030.76,0.0,0.18361,0.00013,18.2685]
[1777537284265,30.88,76030.76,0.0,0.18361,0.00013,18.2685]
[1777537284545,30.88,76029.84,0.0,0.18349,0.00013,18.26084]
[1777537289575,30.87,76027.74,0.0,0.1832,0.00012,18.24261]
[1777537292597,30.87,76011.47,0.0,0.18114,0.00012,18.10767]
[1777537295599,30.87,76009.43,0.0,0.18088,0.00012,18.09116]
[1777537297736,30.87,75999.38,0.0,0.17963,0.00012,18.01021]
[1777537303726,30.87,76000.07,0.0,0.17971,0.00012,18.01517]
[1777537309717,30.87,76001.08,0.0,0.17981,0.00012,18.02184]
[1777537310940,30.87,76001.08,0.0,0.17981,0.00012,18.02184]
[1777537312736,30.87,76002.58,0.0,0.17999,0.00012,18.03334]
[1777537312842,30.87,76003.23,0.0,0.18006,0.00012,18.03828]
[1777537318779,30.86,76005.15,0.0,0.18027,0.00012,18.05206]
[1777537323815,30.86,76008.1,0.0,0.18062,0.00012,18.07434]
[1777537328216,30.86,76004.64,0.0,0.18017,0.00012,18.04551]
[1777537328926,30.86,76004.64,0.0,0.18017,0.00012,18.04551]
[1777537328959,30.86,76005.34,0.0,0.18025,0.00012,18.05068]
[1777537332985,30.86,76006.71,0.0,0.18041,0.00012,18.06096]
[1777537333765,30.86,76006.71,0.0,0.18041,0.00012,18.06096]
[1777537333884,30.86,76008.72,0.0,0.18065,0.00012,18.07684]
[1777537335018,30.86,76008.72,0.0,0.18065,0.00012,18.07684]
[1777537335897,30.85,76010.66,0.0,0.18087,0.00012,18.091]
[1777537337132,30.85,76010.74,0.0,0.18088,0.00012,18.09117]
[1777537339126,30.85,76009.53,0.0,0.18071,0.00012,18.08054]
[1777537339188,30.85,76009.86,0.0,0.18075,0.00012,18.08319]
[1777537344961,30.85,76009.82,0.0,0.1807,0.00012,18.08016]
[1777537349997,30.84,76009.92,0.0,0.18069,0.00012,18.07919]
[1777537350052,30.84,76009.92,0.0,0.18069,0.00012,18.07919]
[1777537350092,30.84,76009.92,0.0,0.18069,0.00012,18.07919]
[1777537355548,30.84,76006.68,0.0,0.18022,0.00012,18.04691]
[1777537361073,30.83,76008.16,0.0,0.18037,0.00012,18.05645]
[1777537366107,30.83,76009.05,0.0,0.18044,0.00012,18.06151]
[1777537371149,30.82,76010.12,0.0,0.18054,0.00012,18.0679]
[1777537376178,30.82,76009.46,0.0,0.18042,0.00012,18.06035]
[1777537381213,30.81,76010.3,0.0,0.18049,0.00012,18.0648]
[1777537382215,30.81,76010.3,0.0,0.18049,0.00012,18.0648]
[1777537382241,30.81,76010.3,0.0,0.18049,0.00012,18.0648]
[1777537383424,30.81,76008.77,0.0,0.18029,0.00012,18.05206]
[1777537383602,30.81,76008.77,0.0,0.18029,0.00012,18.05206]
[1777537383637,30.81,76007.54,0.0,0.18013,0.00012,18.04175]
[1777537385293,30.81,76004.94,0.0,0.17981,0.00012,18.02046]
[1777537385665,30.81,75998.92,0.0,0.17906,0.00012,17.97171]
[1777537386682,30.81,75998.92,0.0,0.17906,0.00012,17.97171]
[1777537386696,30.81,75998.92,0.0,0.17906,0.00012,17.97171]
[1777537386700,30.81,75998.92,0.0,0.17906,0.00012,17.97171]
[1777537386706,30.81,75998.92,0.0,0.17906,0.00012,17.97171]
[1777537386759,30.81,76004.12,0.0,0.17969,0.00012,18.013]
[1777537388089,30.81,76004.12,0.0,0.17969,0.00012,18.013]
[1777537389829,30.81,76005.45,0.0,0.17983,0.00012,18.022]
[1777537389953,30.81,76004.05,0.0,0.17965,0.00012,18.01075]
[1777537391737,30.81,76004.05,0.0,0.17965,0.00012,18.01019]
[1777537391771,30.81,76004.05,0.0,0.17965,0.00012,18.01019]
[1777537391922,30.81,76004.05,0.0,0.17965,0.00012,18.01019]
[1777537391973,30.8,76001.61,0.0,0.17933,0.00012,17.98952]
[1777537397335,30.8,75991.01,0.0,0.17798,0.00012,17.90182]
[1777537401947,30.78,75980.24,0.0,0.17654,0.00012,17.80738]
[1777537402180,30.78,75980.24,0.0,0.17654,0.00012,17.80738]
[1777537402555,30.78,75980.24,0.0,0.17654,0.00012,17.80738]
[1777537402572,30.78,75980.24,0.0,0.17654,0.00012,17.80738]
[1777537402587,30.78,75980.24,0.0,0.17654,0.00012,17.80738]
[1777537402590,30.78,75980.24,0.0,0.17654,0.00012,17.80738]
[1777537402727,30.78,75980.24,0.0,0.17654,0.00012,17.80738]
[1777537402866,30.78,75979.56,0.0,0.17644,0.00012,17.80137]
[1777537403313,30.78,75979.56,0.0,0.17644,0.00012,17.80137]
[1777537403333,30.78,75979.56,0.0,0.17644,0.00012,17.80137]
[1777537403376,30.78,75979.56,0.0,0.17644,0.00012,17.80083]
[1777537404558,30.78,75979.56,0.0,0.17644,0.00012,17.80083]
[1777537404572,30.78,75979.56,0.0,0.17644,0.00012,17.80083]
[1777537404637,30.78,75979.56,0.0,0.17644,0.00012,17.80083]
[1777537404732,30.77,75974.86,0.0,0.17578,0.00012,17.75775]
[1777537406786,30.76,75974.86,0.0,0.1757,0.00012,17.75276]
[1777537406845,30.75,75975.07,0.0,0.17565,0.00012,17.74956]
[1777537408973,30.74,75976.34,0.0,0.17573,0.00012,17.75481]
[1777537410100,30.72,75975.79,0.0,0.1755,0.00012,17.74027]
[1777537410111,30.72,75975.79,0.0,0.1755,0.00012,17.74027]
[1777537410639,30.72,75975.79,0.0,0.1755,0.00012,17.74027]
[1777537410664,30.72,75975.79,0.0,0.1755,0.00012,17.74027]
[1777537410869,30.72,75975.79,0.0,0.1755,0.00012,17.74027]
[1777537410894,30.71,75975.5,0.0,0.17539,0.00012,17.73294]
[1777537411384,30.71,75975.5,0.0,0.17539,0.00012,17.73294]
[1777537411409,30.71,75975.5,0.0,0.17539,0.00012,17.73294]
[1777537411918,30.71,75975.5,0.0,0.17539,0.00012,17.73294]
[1777537411930,30.7,75974.75,0.0,0.17519,0.00012,17.71809]
[1777537412123,30.7,75974.75,0.0,0.17519,0.00012,17.71809]
[1777537412647,30.69,75971.71,0.0,0.17475,0.00012,17.68874]
[1777537414194,30.69,75971.71,0.0,0.17467,0.00012,17.68411]
[1777537414452,30.68,75978.07,0.0,0.17538,0.00012,17.73123]
[1777537419488,30.67,75980.67,0.0,0.17566,0.00012,17.74971]
[1777537420979,30.67,75980.67,0.0,0.17566,0.00012,17.74971]
[1777537422297,30.67,75977.08,0.0,0.17521,0.00012,17.71969]
[1777537422509,30.67,75977.04,0.0,0.1752,0.00012,17.7189]
[1777537424334,30.67,75978.33,0.0,0.17535,0.00012,17.72883]
[1777537424414,30.67,75978.33,0.0,0.17535,0.00012,17.72883]
[1777537424523,30.67,75979.2,0.0,0.17544,0.00012,17.73535]
[1777537426351,30.67,75979.6,0.0,0.17549,0.00012,17.73803]
[1777537426538,30.67,75979.06,0.0,0.17541,0.00012,17.7331]
[1777537431687,30.66,75979.76,0.0,0.17546,0.00012,17.73654]
[1777537432918,30.66,75980.43,0.0,0.17553,0.00012,17.74141]
[1777537438623,30.64,75979.29,0.0,0.17525,0.00012,17.72302]
[1777537443657,30.62,75978.07,0.0,0.1749,0.00012,17.70023]
[1777537448742,30.61,75978.42,0.0,0.1749,0.00012,17.69999]
[1777537452701,30.61,75978.4,0.0,0.17487,0.00012,17.69802]
[1777537452757,30.61,75977.56,0.0,0.17475,0.00012,17.69061]
[1777537458762,30.6,75975.45,0.0,0.17444,0.00012,17.66988]
[1777537463800,30.59,75969.5,0.0,0.17366,0.00012,17.61849]
[1777537468832,30.59,75969.48,0.0,0.17361,0.00012,17.61516]
[1777537473866,30.58,75968.69,0.0,0.17344,0.00012,17.60167]
[1777537474840,30.58,75968.69,0.0,0.17344,0.00012,17.60167]
[1777537475047,30.58,75968.69,0.0,0.17344,0.00012,17.60167]
[1777537475090,30.58,75969.1,0.0,0.17347,0.00012,17.60375]
[1777537480118,30.58,75967.95,0.0,0.17329,0.00012,17.59194]
[1777537481129,30.57,75967.43,0.0,0.17322,0.00012,17.5871]
[1777537481163,30.57,75967.43,0.0,0.17322,0.00012,17.5871]
[1777537481923,30.57,75967.65,0.0,0.17323,0.00012,17.58828]
[1777537483152,30.57,75967.65,0.0,0.17323,0.00012,17.58828]
[1777537483191,30.57,75969.26,0.0,0.17342,0.00012,17.60074]
[1777537483937,30.57,75968.83,0.0,0.17336,0.00012,17.59662]
[1777537485182,30.57,75968.83,0.0,0.17336,0.00012,17.59662]
[1777537486119,30.57,75969.36,0.0,0.17339,0.00012,17.59907]
[1777537489233,30.56,75969.63,0.0,0.1734,0.00012,17.59939]
[1777537489247,30.56,75969.63,0.0,0.1734,0.00012,17.59939]
[1777537491251,30.56,75969.25,0.0,0.17333,0.00012,17.59504]
[1777537491263,30.56,75969.25,0.0,0.17333,0.00012,17.59504]
[1777537496264,30.56,75970.42,0.0,0.17343,0.00012,17.60138]
[1777537499358,30.55,75971.19,0.0,0.17349,0.00012,17.60573]
[1777537501376,30.55,75971.01,0.0,0.17346,0.00012,17.60363]
[1777537501398,30.55,75971.01,0.0,0.17346,0.00012,17.60363]
[1777537502069,30.55,75970.87,0.0,0.17343,0.00012,17.60186]
[1777537502630,30.55,75970.87,0.0,0.17343,0.00012,17.60186]
[1777537503297,30.55,75971.77,0.0,0.17352,0.00012,17.60785]
[1777537503487,30.55,75971.77,0.0,0.17352,0.00012,17.60785]
[1777537504081,30.55,75971.77,0.0,0.17352,0.00012,17.60785]
[1777537504186,30.53,75976.24,0.0,0.17396,0.00012,17.6374]
[1777537504380,30.53,75976.24,0.0,0.17396,0.00012,17.6374]
[1777537506673,30.51,75980.62,0.0,0.17427,0.00012,17.6584]
[1777537511549,30.45,75982.12,0.0,0.17399,0.00012,17.64071]
[1777537512170,30.44,75982.58,0.0,0.17394,0.00012,17.63723]
[1777537514084,30.42,75982.58,0.0,0.17383,0.00012,17.63009]
[1777537514217,30.42,75982.58,0.0,0.17383,0.00012,17.63009]
[1777537514349,30.42,75982.58,0.0,0.17383,0.00012,17.63009]
[1777537514539,30.4,75982.26,0.0,0.17364,0.00012,17.61822]
[1777537514717,30.4,75982.26,0.0,0.17364,0.00012,17.61822]
[1777537515202,30.4,75982.26,0.0,0.17364,0.00012,17.61822]
[1777537515212,30.4,76057.39,0.0,0.18302,0.00013,18.23005]
[1777537515518,30.4,76057.39,0.0,0.18302,0.00013,18.23005]
[1777537516190,30.4,76057.39,0.0,0.183,0.00013,18.22857]
[1777537516406,30.4,76057.39,0.0,0.183,0.00013,18.22857]
[1777537516560,30.4,76057.39,0.0,0.183,0.00013,18.22857]
[1777537517034,30.4,76057.39,0.0,0.183,0.00013,18.22857]
[1777537517126,30.4,76057.39,0.0,0.183,0.00013,18.22857]
[1777537517187,30.4,76079.11,0.0,0.18577,0.00013,18.40485]
[1777537517338,30.4,76079.11,0.0,0.18577,0.00013,18.40485]
[1777537517393,30.4,76079.11,0.0,0.18577,0.00013,18.40485]
[1777537517526,30.4,76079.11,0.0,0.18577,0.00013,18.40485]
[1777537517880,30.4,76079.11,0.0,0.18577,0.00013,18.40485]
[1777537518202,30.4,76081.21,0.0,0.18602,0.00013,18.42092]
[1777537518516,30.4,76081.21,0.0,0.18602,0.00013,18.42092]
[1777537518542,30.4,76081.21,0.0,0.18602,0.00013,18.42092]
[1777537518784,30.4,76081.21,0.0,0.18602,0.00013,18.42092]
[1777537518815,30.4,76081.21,0.0,0.18602,0.00013,18.42092]
[1777537519344,30.4,76083.39,0.0,0.18629,0.00013,18.43805]
[1777537519380,30.4,76083.39,0.0,0.18629,0.00013,18.43805]
[1777537519986,30.4,76083.39,0.0,0.18629,0.00013,18.43805]
[1777537520002,30.4,76083.39,0.0,0.18629,0.00013,18.43805]
[1777537520209,30.38,76086.69,0.0,0.18659,0.00013,18.45723]
[1777537521363,30.37,76087.33,0.0,0.18655,0.00013,18.45469]
[1777537521376,30.37,76087.33,0.0,0.18655,0.00013,18.45469]
[1777537521588,30.37,76087.33,0.0,0.18655,0.00013,18.45469]
[1777537522222,30.35,76086.83,0.0,0.18636,0.00013,18.44301]
[1777537525680,30.31,76088.45,0.0,0.18621,0.00013,18.43431]
[1777537525712,30.31,76088.45,0.0,0.18621,0.00013,18.43431]
[1777537526254,30.29,76092.67,0.0,0.18664,0.00013,18.4615]
[1777537526419,30.29,76092.67,0.0,0.18664,0.00013,18.4615]
[1777537526429,30.29,76092.67,0.0,0.18664,0.00013,18.4615]
[1777537526449,30.29,76092.67,0.0,0.18664,0.00013,18.4615]
[1777537527257,30.28,76096.18,0.0,0.18697,0.00013,18.48268]
[1777537527809,30.28,76096.18,0.0,0.18697,0.00013,18.48268]
[1777537528265,30.26,76099.89,0.0,0.18733,0.00013,18.5054]
[1777537529909,30.25,76099.08,0.0,0.1871,0.00013,18.49122]
[1777537529915,30.25,76099.08,0.0,0.1871,0.00013,18.49122]
[1777537530279,30.23,76098.96,0.0,0.18696,0.00013,18.48286]
[1777537530873,30.23,76098.96,0.0,0.18696,0.00013,18.48286]
[1777537530886,30.23,76098.96,0.0,0.18696,0.00013,18.48286]
[1777537531285,30.22,76098.07,0.0,0.1867,0.00013,18.46446]
[1777537534046,30.19,76097.27,0.0,0.18637,0.00013,18.44404]
[1777537534074,30.19,76097.27,0.0,0.18637,0.00013,18.44404]
[1777537534307,30.18,76096.55,0.0,0.18617,0.00013,18.43148]
[1777537536018,30.17,76095.8,0.0,0.18596,0.00013,18.41886]
[1777537536321,30.15,76097.01,0.0,0.18602,0.00013,18.42244]
[1777537538037,30.15,76097.14,0.0,0.18604,0.00013,18.4235]
[1777537540494,30.1,76089.09,0.0,0.18456,0.00013,18.33047]
[1777537540520,30.1,76089.09,0.0,0.18456,0.00013,18.33047]
[1777537540534,30.1,76089.09,0.0,0.18456,0.00013,18.33047]
[1777537544554,30.08,76087.38,0.0,0.1842,0.00013,18.30831]
[1777537544629,30.08,76086.8,0.0,0.18411,0.00013,18.30223]
[1777537548983,30.05,76085.15,0.0,0.18369,0.00013,18.27569]
[1777537550297,30.05,76084.82,0.0,0.18362,0.00013,18.27172]
[1777537551309,30.05,76084.89,0.0,0.18361,0.00013,18.27103]
[1777537552325,30.05,76084.89,0.0,0.18361,0.00013,18.27103]
[1777537552327,30.05,76084.89,0.0,0.18361,0.00013,18.27103]
[1777537552335,30.05,76084.89,0.0,0.18361,0.00013,18.27103]
[1777537553262,30.05,76084.02,0.0,0.18349,0.00013,18.26325]
[1777537553311,30.05,76084.02,0.0,0.18349,0.00013,18.26325]
[1777537553315,30.05,76084.02,0.0,0.18349,0.00013,18.26325]
[1777537553314,30.05,76083.86,0.0,0.18346,0.00013,18.26109]
[1777537553355,30.05,76083.86,0.0,0.18346,0.00013,18.26109]
[1777537553373,30.05,76083.86,0.0,0.18346,0.00013,18.26109]
[1777537553401,30.05,76083.86,0.0,0.18346,0.00013,18.26109]
[1777537553727,30.05,76083.86,0.0,0.18346,0.00013,18.26109]
[1777537553768,30.05,76083.86,0.0,0.18346,0.00013,18.26109]
[1777537553780,30.05,76083.86,0.0,0.18346,0.00013,18.26109]
[1777537554096,30.05,76083.86,0.0,0.18346,0.00013,18.26109]
[1777537554128,30.05,76083.86,0.0,0.18346,0.00013,18.26109]
[1777537554321,30.05,76083.86,0.0,0.18346,0.00013,18.26109]
[1777537554341,30.05,76083.86,0.0,0.18346,0.00013,18.26109]
[1777537554230,30.04,76079.17,0.0,0.18284,0.00013,18.22171]
[1777537554790,30.04,76079.17,0.0,0.18284,0.00013,18.22171]
[1777537554825,30.04,76079.17,0.0,0.18284,0.00013,18.22171]
[1777537554878,30.04,76079.17,0.0,0.18284,0.00013,18.22171]
[1777537555260,30.04,76075.76,0.0,0.18239,0.00013,18.19288]
[1777537555475,30.04,76075.76,0.0,0.18239,0.00013,18.19288]
[1777537555490,30.04,76075.76,0.0,0.18239,0.00013,18.19288]
[1777537556320,30.04,76075.76,0.0,0.18239,0.00013,18.19288]
[1777537556332,30.04,76077.48,0.0,0.1826,0.00013,18.20625]
[1777537556352,30.04,76077.48,0.0,0.1826,0.00013,18.20625]
[1777537558250,30.04,76078.14,0.0,0.18267,0.00013,18.21089]
[1777537558262,30.04,76080.71,0.0,0.18299,0.00013,18.23123]
[1777537564203,30.03,76077.56,0.0,0.18253,0.00013,18.20208]
[1777537569348,30.02,76080.11,0.0,0.1828,0.00013,18.21918]
[1777537573471,30.02,76079.93,0.0,0.1827,0.00013,18.21291]
[1777537573492,30.02,76079.93,0.0,0.1827,0.00013,18.21291]
[1777537573507,30.02,76079.93,0.0,0.1827,0.00013,18.21291]
[1777537574267,30.02,76079.93,0.0,0.1827,0.00013,18.21291]
[1777537574305,30.02,76079.93,0.0,0.1827,0.00013,18.21291]
[1777537574642,30.01,76079.66,0.0,0.18265,0.00013,18.20994]
[1777537575515,30.01,76079.77,0.0,0.18265,0.00013,18.21009]
[1777537575563,30.01,76079.77,0.0,0.18265,0.00013,18.21009]
[1777537576075,30.01,76079.77,0.0,0.18265,0.00013,18.21009]
[1777537576168,30.01,76079.77,0.0,0.18265,0.00013,18.21009]
[1777537576283,30.01,76079.77,0.0,0.18265,0.00013,18.21009]
[1777537576355,30.01,76076.38,0.0,0.1822,0.00013,18.18145]
[1777537576475,30.01,76076.38,0.0,0.1822,0.00013,18.18145]
[1777537576595,30.01,76076.38,0.0,0.1822,0.00013,18.18145]
[1777537577303,30.01,76076.38,0.0,0.1822,0.00013,18.18145]
[1777537577340,30.01,76076.38,0.0,0.1822,0.00013,18.18145]
[1777537577355,30.01,76076.38,0.0,0.1822,0.00013,18.18145]
[1777537577372,30.01,76065.22,0.0,0.18077,0.00013,18.08883]
[1777537577497,30.01,76065.22,0.0,0.18077,0.00013,18.08883]
[1777537577625,30.01,76065.22,0.0,0.18077,0.00013,18.08883]
[1777537577982,30.01,76065.22,0.0,0.18077,0.00013,18.08883]
[1777537578005,30.01,76065.22,0.0,0.18077,0.00013,18.08883]
[1777537578081,29.99,76060.45,0.0,0.18003,0.00013,18.04124]
[1777537580685,29.96,76059.67,0.0,0.17968,0.00013,18.01938]
[1777537580814,29.96,76059.67,0.0,0.17968,0.00013,18.01938]
[1777537580850,29.96,76059.67,0.0,0.17968,0.00013,18.01938]
[1777537580951,29.95,76058.97,0.0,0.17947,0.00013,18.00607]
[1777537582779,29.94,76058.33,0.0,0.17928,0.00013,17.99339]
[1777537582807,29.92,76058.03,0.0,0.17912,0.00013,17.98365]
[1777537589335,29.87,76049.99,0.0,0.17765,0.00013,17.88879]
[1777537595564,29.86,76049.53,0.0,0.17749,0.00013,17.87635]
[1777537595580,29.86,76049.53,0.0,0.17749,0.00013,17.87635]
[1777537595638,29.86,76049.53,0.0,0.17749,0.00013,17.87635]
[1777537595780,29.86,76049.53,0.0,0.17749,0.00013,17.87635]
[1777537595839,29.86,76049.53,0.0,0.17749,0.00013,17.87635]
[1777537596386,29.86,76042.09,0.0,0.17654,0.00013,17.81391]
[1777537596954,29.86,76042.09,0.0,0.17654,0.00013,17.81391]
[1777537598946,29.83,76036.5,0.0,0.17565,0.00013,17.75536]
[1777537600959,29.81,76037.73,0.0,0.17563,0.00013,17.75452]
[1777537600969,29.81,76037.73,0.0,0.17563,0.00013,17.75452]
[1777537602967,29.79,76038.52,0.0,0.17556,0.00013,17.75024]
[1777537602986,29.79,76038.52,0.0,0.17556,0.00013,17.75024]
[1777537603025,29.78,76038.87,0.0,0.17552,0.00013,17.74786]
[1777537605017,29.77,76038.87,0.0,0.17544,0.00013,17.74265]
[1777537605032,29.76,76032.68,0.0,0.17458,0.00013,17.686]
[1777537607880,29.76,76031.52,0.0,0.17442,0.00013,17.67542]
[1777537608538,29.75,76030.43,0.0,0.17418,0.00013,17.65998]
[1777537608561,29.75,76030.43,0.0,0.17418,0.00013,17.65998]
[1777537608591,29.75,76030.43,0.0,0.17418,0.00013,17.65998]
[1777537609231,29.75,76030.43,0.0,0.17418,0.00013,17.65998]
[1777537609333,29.75,76029.63,0.0,0.17407,0.00013,17.6527]
[1777537611106,29.75,76028.84,0.0,0.17396,0.00013,17.6455]
[1777537611315,29.75,76028.25,0.0,0.17388,0.00013,17.63997]
[1777537613119,29.75,76026.95,0.0,0.17371,0.00013,17.62854]
[1777537613122,29.75,76026.95,0.0,0.17371,0.00013,17.62854]
[1777537613135,29.75,76026.95,0.0,0.17371,0.00013,17.62854]
[1777537615145,29.74,76025.5,0.0,0.17351,0.00013,17.6153]
[1777537615166,29.74,76025.5,0.0,0.17351,0.00013,17.6153]
[1777537615178,29.74,76025.54,0.0,0.1735,0.00013,17.61509]
[1777537617164,29.74,76025.54,0.0,0.1735,0.00013,17.61455]
[1777537617194,29.74,76025.54,0.0,0.1735,0.00013,17.61455]
[1777537617295,29.74,76025.54,0.0,0.1735,0.00013,17.61455]
[1777537617354,29.74,76025.98,0.0,0.17354,0.00013,17.61769]
[1777537618538,29.74,76025.98,0.0,0.17353,0.00013,17.61716]
[1777537618548,29.74,76025.98,0.0,0.17353,0.00013,17.61716]
[1777537619320,29.74,76029.1,0.0,0.17392,0.00013,17.64267]
[1777537621249,29.74,76029.1,0.0,0.17391,0.00013,17.64213]
[1777537621287,29.74,76029.1,0.0,0.17391,0.00013,17.64213]
[1777537621361,29.74,76029.1,0.0,0.17391,0.00013,17.64213]
[1777537621370,29.74,76029.1,0.0,0.17391,0.00013,17.64213]
[1777537621378,29.74,76030.31,0.0,0.17405,0.00013,17.6517]
[1777537621461,29.74,76030.31,0.0,0.17405,0.00013,17.6517]
[1777537623476,29.73,76030.12,0.0,0.17401,0.00013,17.64907]
[1777537623505,29.73,76030.12,0.0,0.17401,0.00013,17.64907]
[1777537623934,29.73,76030.12,0.0,0.17401,0.00013,17.64856]
[1777537625267,29.73,76030.12,0.0,0.17401,0.00013,17.64856]
[1777537625345,29.73,76025.73,0.0,0.17345,0.00013,17.61145]
[1777537631192,29.73,76020.08,0.0,0.17271,0.00013,17.56213]
[1777537636886,29.72,76027.38,0.0,0.17358,0.00013,17.6206]
[1777537642061,29.7,76028.57,0.0,0.17352,0.00013,17.61668]
[1777537647095,29.7,76034.05,0.0,0.17418,0.00013,17.66056]
[1777537652129,29.69,76035.13,0.0,0.17426,0.00013,17.66371]
[1777537657164,29.69,76035.41,0.0,0.17426,0.00013,17.66397]
[1777537662199,29.68,76031.93,0.0,0.17379,0.00013,17.63314]
[1777537667235,29.68,76029.38,0.0,0.17344,0.00013,17.61008]
[1777537671639,29.68,76028.43,0.0,0.1733,0.00013,17.60074]
[1777537672021,29.68,76028.43,0.0,0.1733,0.00013,17.60074]
[1777537672346,29.68,76019.92,0.0,0.17223,0.00013,17.52926]
[1777537672994,29.68,76019.92,0.0,0.17223,0.00013,17.52926]
[1777537673620,29.68,76017.46,0.0,0.17192,0.00013,17.50826]
[1777537676051,29.68,76016.33,0.0,0.17176,0.00012,17.49809]
[1777537676061,29.68,76016.33,0.0,0.17176,0.00012,17.49809]
[1777537676066,29.68,76016.33,0.0,0.17176,0.00012,17.49809]
[1777537676092,29.68,76016.33,0.0,0.17176,0.00012,17.49809]
[1777537676298,29.68,76016.33,0.0,0.17176,0.00012,17.49774]
[1777537678098,29.67,76016.05,0.0,0.17172,0.00012,17.49504]
[1777537678113,29.67,76016.05,0.0,0.17172,0.00012,17.49504]
[1777537678312,29.67,76015.57,0.0,0.17165,0.00012,17.49067]
[1777537680128,29.67,76014.22,0.0,0.17148,0.00012,17.47903]
[1777537680150,29.67,76014.22,0.0,0.17148,0.00012,17.47903]
[1777537680161,29.67,76014.22,0.0,0.17148,0.00012,17.47903]
[1777537680181,29.67,76014.22,0.0,0.17148,0.00012,17.47903]
[1777537681117,29.67,76013.55,0.0,0.17139,0.00012,17.47308]
[1777537681150,29.67,76013.55,0.0,0.17139,0.00012,17.47308]
[1777537681457,29.67,76010.81,0.0,0.17104,0.00012,17.44982]
[1777537682180,29.67,76010.81,0.0,0.17104,0.00012,17.44982]
[1777537682214,29.67,76010.81,0.0,0.17104,0.00012,17.44982]
[1777537682340,29.67,76010.81,0.0,0.17104,0.00012,17.44948]
[1777537682787,29.67,76010.81,0.0,0.17104,0.00012,17.44948]
[1777537682797,29.67,76010.81,0.0,0.17104,0.00012,17.44948]
[1777537683741,29.67,76007.27,0.0,0.17059,0.00012,17.41954]
[1777537683777,29.67,76007.27,0.0,0.17059,0.00012,17.41954]
[1777537684358,29.67,76014.78,0.0,0.17152,0.00012,17.48206]
[1777537684979,29.67,76014.78,0.0,0.17152,0.00012,17.48206]
[1777537686257,29.67,76014.78,0.0,0.17152,0.00012,17.48175]
[1777537686269,29.67,76014.78,0.0,0.17152,0.00012,17.48175]
[1777537686284,29.67,76014.78,0.0,0.17152,0.00012,17.48175]
[1777537686298,29.67,76014.78,0.0,0.17152,0.00012,17.48175]
[1777537688237,29.67,76015.24,0.0,0.17156,0.00012,17.48484]
[1777537691392,29.67,76015.31,0.0,0.17156,0.00012,17.48425]
[1777537691415,29.67,76016.03,0.0,0.17164,0.00012,17.48987]
[1777537696438,29.66,76022.8,0.0,0.17245,0.00013,17.54423]
[1777537701473,29.66,76023.45,0.0,0.1725,0.00013,17.54734]
[1777537702543,29.66,76023.41,0.0,0.17249,0.00013,17.54655]
[1777537703716,29.66,76021.84,0.0,0.17228,0.00013,17.53295]
[1777537703727,29.66,76021.84,0.0,0.17228,0.00013,17.53295]
[1777537703762,29.66,76021.84,0.0,0.17228,0.00013,17.53295]
[1777537703791,29.66,76021.84,0.0,0.17228,0.00013,17.53295]
[1777537704497,29.65,76016.32,0.0,0.17158,0.00012,17.48633]
[1777537704529,29.65,76016.32,0.0,0.17158,0.00012,17.48633]
[1777537704562,29.65,76016.32,0.0,0.17158,0.00012,17.48633]
[1777537705504,29.65,76015.43,0.0,0.17147,0.00012,17.4785]
[1777537706559,29.65,76015.43,0.0,0.17147,0.00012,17.4785]
[1777537706592,29.65,76015.43,0.0,0.17147,0.00012,17.4785]
[1777537706648,29.65,76015.8,0.0,0.17151,0.00012,17.48135]
[1777537708589,29.65,76015.8,0.0,0.17151,0.00012,17.48135]
[1777537708622,29.65,76015.8,0.0,0.17151,0.00012,17.48135]
[1777537708637,29.65,76015.8,0.0,0.17151,0.00012,17.48135]
[1777537714566,29.65,76015.29,0.0,0.17138,0.00012,17.4711]
[1777537715570,29.65,76015.29,0.0,0.17138,0.00012,17.4711]
[1777537716300,29.65,76015.29,0.0,0.17138,0.00012,17.4711]
[1777537717105,29.65,76015.35,0.0,0.17138,0.00012,17.47109]
[1777537717191,29.65,76015.03,0.0,0.17134,0.00012,17.46814]
[1777537720527,29.65,76014.27,0.0,0.17124,0.00012,17.46126]
[1777537721344,29.65,76014.27,0.0,0.17124,0.00012,17.46126]
[1777537722490,29.65,76013.19,0.0,0.17109,0.00012,17.4517]
[1777537722623,29.65,76012.96,0.0,0.17106,0.00012,17.44953]
[1777537728210,29.64,76010.98,0.0,0.1708,0.00012,17.43202]
[1777537728877,29.64,76010.28,0.0,0.17071,0.00012,17.42569]
[1777537728907,29.64,76010.28,0.0,0.17071,0.00012,17.42569]
[1777537728922,29.64,76010.28,0.0,0.17071,0.00012,17.42569]
[1777537728938,29.64,76010.28,0.0,0.17071,0.00012,17.42569]
[1777537729038,29.64,76010.05,0.0,0.17067,0.00012,17.42354]
[1777537730873,29.64,76010.05,0.0,0.17067,0.00012,17.42354]
[1777537731438,29.64,76008.59,0.0,0.17049,0.00012,17.41088]
[1777537734913,29.64,76009.45,0.0,0.17058,0.00012,17.41743]
[1777537734925,29.64,76009.45,0.0,0.17058,0.00012,17.41743]
[1777537739927,29.64,76008.88,0.0,0.1705,0.00012,17.41158]
[1777537741019,29.64,76008.84,0.0,0.17049,0.00012,17.41103]
[1777537741029,29.64,76008.84,0.0,0.17049,0.00012,17.41103]
[1777537743180,29.64,76009.35,0.0,0.17054,0.00012,17.41487]
[1777537745074,29.64,76008.58,0.0,0.17044,0.00012,17.40798]
[1777537745094,29.64,76008.58,0.0,0.17044,0.00012,17.40798]
[1777537745403,29.64,76008.62,0.0,0.17044,0.00012,17.4081]
[1777537747099,29.64,76008.62,0.0,0.17044,0.00012,17.4081]
[1777537747527,29.64,76008.18,0.0,0.17038,0.00012,17.404]
[1777537748694,29.64,76008.57,0.0,0.17043,0.00012,17.40705]
[1777537748700,29.64,76008.57,0.0,0.17043,0.00012,17.40705]
[1777537749133,29.64,76008.57,0.0,0.17043,0.00012,17.40705]
[1777537749145,29.64,76008.57,0.0,0.17043,0.00012,17.40705]
[1777537749179,29.64,76008.57,0.0,0.17043,0.00012,17.40705]
[1777537749281,29.63,76008.54,0.0,0.17042,0.00012,17.40659]
[1777537749850,29.63,76008.54,0.0,0.17042,0.00012,17.40659]
[1777537751149,29.63,76009.56,0.0,0.17054,0.00012,17.41492]
[1777537751166,29.63,76009.56,0.0,0.17054,0.00012,17.41492]
[1777537751172,29.63,76010.56,0.0,0.17067,0.00012,17.42307]
[1777537753194,29.63,76010.56,0.0,0.17066,0.00012,17.42283]
[1777537753510,29.63,76010.7,0.0,0.17068,0.00012,17.42377]
[1777537755212,29.63,76008.51,0.0,0.1704,0.00012,17.40519]
[1777537755225,29.63,76008.51,0.0,0.1704,0.00012,17.40519]
[1777537759256,29.63,76008.75,0.0,0.17042,0.00012,17.40634]
[1777537759265,29.63,76008.75,0.0,0.17042,0.00012,17.40634]
[1777537759351,29.63,76008.59,0.0,0.17039,0.00012,17.40479]
[1777537761284,29.63,76008.59,0.0,0.17039,0.00012,17.40457]
[1777537761492,29.63,76008.53,0.0,0.17038,0.00012,17.40385]
[1777537763303,29.63,76008.68,0.0,0.17039,0.00012,17.40489]
[1777537763317,29.63,76008.68,0.0,0.17039,0.00012,17.40489]
[1777537765329,29.63,76008.45,0.0,0.17036,0.00012,17.40253]
[1777537765333,29.63,76008.45,0.0,0.17036,0.00012,17.40253]
[1777537765403,29.63,76008.2,0.0,0.17032,0.00012,17.40023]
[1777537767350,29.63,76008.2,0.0,0.17032,0.00012,17.40002]
[1777537767506,29.63,76007.7,0.0,0.17026,0.00012,17.39562]
[1777537769382,29.63,76008.34,0.0,0.17033,0.00012,17.40078]
[1777537769396,29.63,76008.34,0.0,0.17033,0.00012,17.40078]
[1777537774415,29.63,76008.76,0.0,0.17034,0.00012,17.39931]
[1777537777495,29.62,76010.32,0.0,0.17052,0.00012,17.41175]
[1777537777509,29.62,76010.32,0.0,0.17052,0.00012,17.41175]
[1777537779541,29.62,76009.96,0.0,0.17047,0.00012,17.40829]
[1777537779568,29.62,76009.96,0.0,0.17047,0.00012,17.40829]
[1777537779551,29.62,76009.96,0.0,0.17047,0.00012,17.40807]
[1777537781538,29.62,76009.96,0.0,0.17047,0.00012,17.40784]
[1777537781552,29.62,76009.96,0.0,0.17047,0.00012,17.40784]
[1777537781574,29.62,76013.83,0.0,0.17094,0.00012,17.44004]
[1777537782153,29.62,76013.83,0.0,0.17094,0.00012,17.44004]
[1777537782163,29.62,76013.83,0.0,0.17094,0.00012,17.44004]
[1777537782610,29.62,76013.15,0.0,0.17086,0.00012,17.4341]
[1777537785604,29.62,76012.04,0.0,0.17071,0.00012,17.42426]
[1777537785615,29.62,76012.04,0.0,0.17071,0.00012,17.42426]
[1777537787614,29.62,76011.29,0.0,0.17061,0.00012,17.41747]
[1777537787643,29.62,76011.49,0.0,0.17063,0.00012,17.41891]
[1777537788080,29.62,76011.49,0.0,0.17063,0.00012,17.41868]
[1777537789632,29.62,76011.6,0.0,0.17064,0.00012,17.41937]
[1777537789650,29.62,76011.6,0.0,0.17064,0.00012,17.41937]
[1777537790094,29.62,76012.01,0.0,0.17068,0.00012,17.42258]
[1777537791663,29.62,76012.58,0.0,0.17075,0.00012,17.42713]
[1777537792563,29.62,76012.14,0.0,0.17069,0.00012,17.4232]
[1777537793695,29.62,76012.36,0.0,0.17072,0.00012,17.42482]
[1777537793709,29.62,76012.36,0.0,0.17072,0.00012,17.42482]
[1777537795093,29.62,76012.48,0.0,0.17073,0.00012,17.4256]
[1777537795619,29.62,76010.39,0.0,0.17046,0.00012,17.40785]
[1777537795753,29.62,76010.39,0.0,0.17046,0.00012,17.40785]
[1777537795766,29.62,76010.39,0.0,0.17046,0.00012,17.40785]
[1777537797773,29.62,76009.51,0.0,0.17035,0.00012,17.40005]
[1777537797799,29.62,76009.51,0.0,0.17035,0.00012,17.40005]
[1777537798328,29.61,76008.89,0.0,0.17027,0.00012,17.39467]
[1777537798678,29.61,76008.89,0.0,0.17027,0.00012,17.39467]
[1777537799795,29.61,76008.89,0.0,0.17027,0.00012,17.39449]
[1777537799810,29.61,76008.89,0.0,0.17027,0.00012,17.39449]
[1777537800164,29.61,76010.0,0.0,0.1704,0.00012,17.40362]
[1777537801844,29.61,76009.77,0.0,0.17037,0.00012,17.40151]
[1777537802630,29.61,76010.1,0.0,0.17041,0.00012,17.4041]
[1777537807630,29.61,76010.88,0.0,0.17049,0.00012,17.40991]
[1777537812639,29.61,76011.69,0.0,0.17058,0.00012,17.41554]
[1777537817655,29.61,76010.2,0.0,0.17037,0.00012,17.40148]
[1777537820527,29.6,76009.98,0.0,0.17032,0.00012,17.39845]
[1777537824307,29.57,76010.06,0.0,0.17006,0.00012,17.3812]
[1777537830376,29.51,76012.45,0.0,0.16984,0.00012,17.3675]
[1777537833397,29.51,76008.63,0.0,0.16932,0.00012,17.33038]
[1777537833657,29.51,75999.33,0.0,0.16816,0.00012,17.25164]
[1777537834810,29.51,75998.78,0.0,0.16808,0.00012,17.2466]
[1777537834842,29.51,75998.78,0.0,0.16808,0.00012,17.2466]
[1777537835412,29.51,75998.78,0.0,0.16808,0.00012,17.24621]
[1777537837272,29.51,75995.12,0.0,0.16762,0.00012,17.21503]
[1777537837649,29.51,75995.12,0.0,0.16762,0.00012,17.21503]
[1777537837424,29.51,75995.12,0.0,0.16761,0.00012,17.21466]
[1777537840446,29.5,76007.09,0.0,0.16908,0.00012,17.31415]
[1777537845480,29.5,76009.47,0.0,0.16933,0.00012,17.33095]
[1777537846433,29.5,76009.47,0.0,0.16933,0.00012,17.33095]
[1777537850060,29.49,76002.47,0.0,0.16842,0.00012,17.26964]
[1777537850096,29.49,76002.47,0.0,0.16842,0.00012,17.26964]
[1777537850108,29.49,76002.47,0.0,0.16842,0.00012,17.26964]
[1777537850124,29.49,76002.47,0.0,0.16842,0.00012,17.26964]
[1777537850472,29.49,76002.47,0.0,0.16842,0.00012,17.26964]
[1777537850490,29.49,76002.47,0.0,0.16842,0.00012,17.26964]
[1777537850574,29.49,76002.47,0.0,0.16842,0.00012,17.26964]
[1777537850612,29.49,76002.47,0.0,0.16842,0.00012,17.26964]
[1777537850672,29.49,75997.59,0.0,0.1678,0.00012,17.22802]
[1777537852240,29.49,75997.59,0.0,0.1678,0.00012,17.22751]
[1777537852251,29.49,75997.59,0.0,0.1678,0.00012,17.22751]
[1777537852268,29.49,75997.59,0.0,0.1678,0.00012,17.22751]
[1777537852530,29.49,75997.59,0.0,0.1678,0.00012,17.22751]
[1777537852576,29.49,75997.59,0.0,0.1678,0.00012,17.22751]
[1777537852582,29.48,75995.9,0.0,0.16751,0.00012,17.20805]
[1777537854548,29.48,75995.9,0.0,0.1675,0.00012,17.20755]
[1777537854573,29.48,75995.9,0.0,0.1675,0.00012,17.20755]
[1777537856584,29.48,75995.64,0.0,0.16745,0.00012,17.2044]
[1777537856604,29.48,75995.64,0.0,0.16745,0.00012,17.2044]
[1777537858623,29.48,75996.09,0.0,0.1675,0.00012,17.20724]
[1777537858672,29.48,75996.09,0.0,0.1675,0.00012,17.20724]
[1777537859914,29.48,75991.11,0.0,0.16687,0.00012,17.16435]
[1777537863506,29.47,75985.9,0.0,0.1662,0.00012,17.11925]
[1777537866161,29.47,75993.71,0.0,0.16715,0.00012,17.18393]
[1777537871665,29.47,75993.24,0.0,0.16705,0.00012,17.17733]
[1777537876705,29.46,75993.38,0.0,0.16704,0.00012,17.17631]
[1777537881736,29.46,75991.76,0.0,0.1668,0.00012,17.16041]
[1777537886770,29.45,75989.89,0.0,0.16654,0.00012,17.14243]
[1777537891133,29.45,75989.9,0.0,0.16652,0.00012,17.14124]
[1777537893066,29.45,75990.12,0.0,0.1665,0.00012,17.13788]
[1777537898859,29.45,75984.27,0.0,0.16574,0.00012,17.08607]
[1777537903894,29.44,75985.36,0.0,0.16585,0.00012,17.09347]
[1777537908929,29.44,75987.55,0.0,0.16609,0.00012,17.11003]
[1777537914231,29.44,75987.42,0.0,0.16605,0.00012,17.10704]
[1777537920314,29.43,75990.19,0.0,0.16635,0.00012,17.12812]
[1777537926430,29.43,75991.13,0.0,0.16643,0.00012,17.13363]
[1777537926477,29.43,75991.13,0.0,0.16643,0.00012,17.13363]
[1777537926786,29.43,75991.13,0.0,0.16643,0.00012,17.13363]
[1777537930508,29.42,75997.5,0.0,0.16719,0.00012,17.18558]
[1777537930555,29.42,75999.2,0.0,0.1674,0.00012,17.19943]
[1777537935638,29.42,75999.1,0.0,0.16735,0.00012,17.1966]
[1777537935678,29.42,75996.48,0.0,0.16702,0.00012,17.17401]
[1777537939153,29.42,75997.2,0.0,0.16709,0.00012,17.17868]
[1777537939684,29.42,75997.2,0.0,0.16709,0.00012,17.17868]
[1777537942901,29.41,75997.35,0.0,0.16708,0.00012,17.17806]
[1777537943170,29.41,75996.99,0.0,0.16703,0.00012,17.17455]
[1777537945508,29.41,76001.5,0.0,0.16758,0.00012,17.21217]
[1777537945601,29.41,76001.5,0.0,0.16758,0.00012,17.21217]
[1777537945769,29.41,76001.5,0.0,0.16758,0.00012,17.21217]
[1777537945700,29.4,76003.5,0.0,0.16775,0.00012,17.22399]
[1777537951227,29.38,76001.14,0.0,0.16725,0.00012,17.18785]
[1777537954366,29.38,76001.05,0.0,0.16722,0.00012,17.18615]
[1777537955919,29.38,76000.4,0.0,0.16713,0.00012,17.17972]
[1777537961297,29.37,76000.03,0.0,0.16704,0.00012,17.17385]
[1777537966331,29.37,76001.41,0.0,0.16717,0.00012,17.18323]
[1777537971366,29.36,75999.41,0.0,0.16689,0.00012,17.16371]
[1777537977408,29.36,75999.92,0.0,0.1669,0.00012,17.16462]
[1777537982443,29.35,76002.05,0.0,0.16712,0.00012,17.17955]
[1777537987478,29.34,75999.86,0.0,0.16679,0.00012,17.15709]
[1777537992513,29.34,76000.62,0.0,0.16682,0.00012,17.15979]
[1777537997548,29.33,76001.77,0.0,0.16691,0.00012,17.16583]
[1777538002584,29.33,76001.06,0.0,0.16677,0.00012,17.15657]
[1777538007617,29.32,76001.41,0.0,0.16677,0.00012,17.15621]
[1777538012697,29.32,76001.49,0.0,0.16671,0.00012,17.15021]
[1777538013622,29.31,76001.63,0.0,0.16671,0.00012,17.15077]
[1777538013849,29.31,76005.28,0.0,0.16716,0.00012,17.18107]
[1777538014738,29.31,76005.28,0.0,0.16716,0.00012,17.18107]
[1777538014755,29.31,76005.28,0.0,0.16716,0.00012,17.18107]
[1777538014773,29.31,76005.28,0.0,0.16716,0.00012,17.18107]
[1777538014795,29.31,76008.51,0.0,0.16755,0.00012,17.20781]
[1777538016735,29.31,76008.51,0.0,0.16754,0.00012,17.20715]
[1777538016754,29.31,76008.51,0.0,0.16754,0.00012,17.20715]
[1777538018743,29.31,76015.65,0.0,0.16841,0.00013,17.26635]
[1777538018773,29.31,76015.65,0.0,0.16841,0.00013,17.26635]
[1777538020774,29.3,76018.03,0.0,0.1686,0.00013,17.2794]
[1777538020801,29.3,76018.03,0.0,0.1686,0.00013,17.2794]
[1777538022278,29.29,76019.28,0.0,0.16874,0.00013,17.2885]
[1777538022306,29.29,76019.28,0.0,0.16874,0.00013,17.2885]
[1777538022774,29.29,76019.28,0.0,0.16874,0.00013,17.2885]
[1777538022817,29.29,76019.28,0.0,0.16874,0.00013,17.2885]
[1777538023415,29.29,76020.23,0.0,0.16885,0.00013,17.29605]
[1777538024243,29.29,76028.15,0.0,0.16984,0.00013,17.36267]
[1777538024738,29.29,76028.15,0.0,0.16983,0.00013,17.36218]
[1777538026116,29.28,76033.83,0.0,0.17046,0.00013,17.40473]
[1777538026878,29.28,76033.83,0.0,0.17046,0.00013,17.40473]
[1777538026752,29.27,76035.51,0.0,0.17058,0.00013,17.4129]
[1777538031787,29.21,76040.24,0.0,0.17071,0.00013,17.42294]
[1777538035762,29.18,76040.58,0.0,0.1705,0.00013,17.40876]
[1777538038868,29.16,76041.42,0.0,0.17036,0.00013,17.39996]
[1777538039289,29.15,76042.14,0.0,0.1704,0.00013,17.4025]
[1777538039844,29.14,76041.95,0.0,0.17032,0.00013,17.39734]
[1777538040864,29.14,76053.81,0.0,0.17182,0.00013,17.49794]
[1777538043092,29.14,76054.22,0.0,0.17186,0.00013,17.50072]
[1777538043113,29.14,76054.22,0.0,0.17186,0.00013,17.50072]
[1777538045157,29.13,76055.52,0.0,0.17196,0.00013,17.5078]
[1777538045162,29.13,76055.52,0.0,0.17196,0.00013,17.5078]
[1777538047144,29.13,76055.11,0.0,0.1719,0.00013,17.50356]
[1777538047166,29.13,76055.11,0.0,0.1719,0.00013,17.50356]
[1777538047899,29.13,76055.03,0.0,0.17188,0.00013,17.5025]
[1777538048609,29.13,76055.03,0.0,0.17188,0.00013,17.5025]
[1777538048906,29.13,76055.1,0.0,0.17189,0.00013,17.50272]
[1777538049183,29.13,76055.1,0.0,0.17189,0.00013,17.50272]
[1777538049307,29.13,76055.1,0.0,0.17189,0.00013,17.50272]
[1777538049913,29.13,76054.9,0.0,0.17186,0.00013,17.50063]
[1777538051189,29.13,76054.88,0.0,0.17185,0.00013,17.50008]
[1777538051931,29.13,76054.58,0.0,0.1718,0.00013,17.49714]
[1777538052688,29.13,76054.58,0.0,0.1718,0.00013,17.49714]
[1777538052937,29.13,76054.82,0.0,0.17183,0.00013,17.4988]
[1777538053233,29.13,76054.82,0.0,0.17183,0.00013,17.4988]
[1777538053245,29.13,76054.82,0.0,0.17183,0.00013,17.4988]
[1777538053382,29.13,76054.82,0.0,0.17183,0.00013,17.4988]
[1777538053943,29.13,76054.76,0.0,0.17181,0.00013,17.49778]
[1777538054005,29.13,76054.76,0.0,0.17181,0.00013,17.49778]
[1777538054691,29.13,76054.76,0.0,0.17181,0.00013,17.49778]
[1777538054702,29.13,76054.76,0.0,0.17181,0.00013,17.49778]
[1777538054705,29.13,76054.76,0.0,0.17181,0.00013,17.49778]
[1777538054740,29.13,76054.76,0.0,0.17181,0.00013,17.49778]
[1777538054803,29.13,76054.57,0.0,0.17178,0.00013,17.49566]
[1777538055270,29.13,76054.57,0.0,0.17178,0.00013,17.49566]
[1777538055886,29.13,76054.71,0.0,0.17179,0.00013,17.49635]
[1777538056321,29.13,76054.71,0.0,0.17179,0.00013,17.49635]
[1777538056838,29.12,76052.8,0.0,0.17154,0.00013,17.47957]
[1777538061839,29.11,76052.78,0.0,0.17144,0.00013,17.47298]
[1777538062550,29.1,76053.07,0.0,0.1714,0.00013,17.47065]
[1777538068046,29.09,76053.11,0.0,0.17129,0.00013,17.46321]
[1777538073852,29.08,76051.53,0.0,0.171,0.00013,17.44229]
[1777538074577,29.08,76051.53,0.0,0.171,0.00013,17.44229]
[1777538074651,29.08,76051.53,0.0,0.171,0.00013,17.44229]
[1777538074751,29.08,76048.21,0.0,0.17057,0.00013,17.4134]
[1777538075580,29.08,76048.21,0.0,0.17057,0.00013,17.4134]
[1777538075597,29.08,76048.21,0.0,0.17057,0.00013,17.4134]
[1777538075608,29.08,76048.21,0.0,0.17057,0.00013,17.4134]
[1777538075621,29.08,76048.21,0.0,0.17057,0.00013,17.4134]
[1777538075656,29.08,76048.21,0.0,0.17057,0.00013,17.4134]
[1777538075669,29.08,76042.03,0.0,0.16978,0.00013,17.36015]
[1777538077604,29.08,76042.03,0.0,0.16977,0.00013,17.35969]
[1777538077642,29.08,76042.03,0.0,0.16977,0.00013,17.35969]
[1777538077690,29.08,76037.86,0.0,0.16924,0.00013,17.32404]
[1777538078295,29.08,76037.86,0.0,0.16924,0.00013,17.32404]
[1777538078326,29.08,76037.86,0.0,0.16924,0.00013,17.32404]
[1777538078585,29.08,76037.86,0.0,0.16924,0.00013,17.32404]
[1777538078662,29.08,76037.44,0.0,0.16919,0.00013,17.3204]
[1777538079643,29.08,76037.44,0.0,0.16919,0.00013,17.3204]
[1777538079654,29.08,76037.44,0.0,0.16919,0.00013,17.3204]
[1777538079677,29.08,76037.44,0.0,0.16919,0.00013,17.3204]
[1777538079679,29.08,76036.98,0.0,0.16913,0.00013,17.31642]
[1777538081648,29.08,76036.98,0.0,0.16913,0.00013,17.31637]
[1777538081669,29.08,76036.98,0.0,0.16913,0.00013,17.31637]
[1777538081709,29.08,76035.22,0.0,0.16891,0.00013,17.30134]
[1777538083696,29.08,76035.22,0.0,0.16891,0.00013,17.30134]
[1777538083945,29.08,76035.6,0.0,0.16896,0.00013,17.30453]
[1777538085247,29.08,76035.39,0.0,0.16893,0.00013,17.30271]
[1777538085251,29.08,76035.39,0.0,0.16893,0.00013,17.30271]
[1777538085259,29.08,76035.39,0.0,0.16893,0.00013,17.30271]
[1777538085299,29.08,76035.39,0.0,0.16893,0.00013,17.30271]
[1777538085728,29.08,76035.39,0.0,0.16893,0.00013,17.30271]
[1777538085733,29.08,76035.39,0.0,0.16893,0.00013,17.30271]
[1777538085741,29.08,76035.39,0.0,0.16893,0.00013,17.30271]
[1777538085820,29.08,76033.7,0.0,0.16872,0.00013,17.28826]
[1777538087749,29.08,76033.7,0.0,0.16871,0.00013,17.28826]
[1777538087778,29.08,76033.7,0.0,0.16871,0.00013,17.28826]
[1777538087789,29.08,76033.7,0.0,0.16871,0.00013,17.28826]
[1777538087808,29.08,76033.7,0.0,0.16871,0.00013,17.28826]
[1777538089786,29.08,76028.66,0.0,0.16808,0.00013,17.24514]
[1777538089816,29.08,76028.66,0.0,0.16808,0.00013,17.24514]
[1777538089835,29.08,76028.66,0.0,0.16808,0.00013,17.24514]
[1777538089847,29.08,76028.66,0.0,0.16808,0.00013,17.24514]
[1777538091803,29.08,76029.55,0.0,0.16819,0.00013,17.25243]
[1777538091837,29.08,76029.55,0.0,0.16819,0.00013,17.25243]
[1777538091866,29.08,76029.55,0.0,0.16819,0.00013,17.25243]
[1777538091892,29.08,76029.72,0.0,0.1682,0.00013,17.25373]
[1777538093033,29.08,76029.72,0.0,0.1682,0.00013,17.25357]
[1777538093837,29.08,76029.72,0.0,0.1682,0.00013,17.25357]
[1777538093899,29.08,76031.0,0.0,0.16836,0.00013,17.26434]
[1777538097436,29.08,76031.33,0.0,0.1684,0.00013,17.26677]
[1777538098534,29.08,76033.3,0.0,0.16864,0.00013,17.28346]
[1777538098578,29.08,76037.8,0.0,0.16921,0.00013,17.32174]
[1777538099247,29.08,76037.8,0.0,0.16921,0.00013,17.32174]
[1777538099296,29.08,76041.05,0.0,0.16962,0.00013,17.3493]
[1777538100224,29.08,76041.05,0.0,0.16962,0.00013,17.3493]
[1777538100272,29.08,76041.05,0.0,0.16961,0.00013,17.34907]
[1777538101951,29.08,76041.05,0.0,0.16961,0.00013,17.34907]
[1777538102285,29.08,76040.79,0.0,0.16957,0.00013,17.34639]
[1777538103965,29.08,76040.79,0.0,0.16957,0.00013,17.34639]
[1777538104909,29.08,76034.71,0.0,0.1688,0.00013,17.29406]
[1777538105470,29.08,76034.71,0.0,0.1688,0.00013,17.29406]
[1777538105486,29.08,76034.71,0.0,0.1688,0.00013,17.29406]
[1777538105587,29.08,76031.03,0.0,0.16833,0.00013,17.26248]
[1777538106004,29.08,76031.03,0.0,0.16833,0.00013,17.26248]
[1777538106317,29.07,76031.03,0.0,0.16833,0.00013,17.26234]
[1777538111354,29.07,76034.03,0.0,0.1687,0.00013,17.28718]
[1777538116387,29.07,76035.59,0.0,0.16888,0.00013,17.29941]
[1777538121423,29.07,76033.26,0.0,0.16857,0.00013,17.2783]
[1777538126459,29.07,76030.72,0.0,0.16823,0.00013,17.25544]
[1777538130223,29.07,76031.2,0.0,0.16828,0.00013,17.25892]
[1777538136528,29.06,76030.16,0.0,0.1681,0.00013,17.24483]
[1777538139296,29.06,76029.97,0.0,0.16807,0.00013,17.24257]
[1777538140335,29.06,76029.36,0.0,0.16798,0.00013,17.23704]
[1777538141129,29.06,76029.31,0.0,0.16797,0.00013,17.23631]
[1777538142527,29.06,76027.96,0.0,0.1678,0.00013,17.22447]
[1777538142931,29.06,76026.03,0.0,0.16755,0.00013,17.20765]
[1777538148612,29.06,76025.87,0.0,0.16751,0.00013,17.20468]
[1777538150041,29.06,76025.87,0.0,0.16751,0.00013,17.20468]
[1777538150738,29.06,76028.22,0.0,0.1678,0.00013,17.22449]
[1777538156668,29.05,76028.46,0.0,0.1678,0.00013,17.22443]
[1777538160838,29.05,76028.06,0.0,0.16773,0.00013,17.22012]
[1777538166737,29.05,76026.47,0.0,0.1675,0.00013,17.20416]
[1777538168646,29.05,76025.89,0.0,0.16742,0.00013,17.1988]
[1777538173787,29.04,76021.86,0.0,0.16688,0.00013,17.16229]
[1777538178214,29.04,76022.21,0.0,0.1669,0.00013,17.16376]
[1777538184623,29.04,76022.81,0.0,0.16694,0.00013,17.16623]
[1777538189900,29.03,76025.4,0.0,0.16723,0.00013,17.18654]
[1777538190634,29.03,76025.4,0.0,0.16723,0.00013,17.18654]
[1777538190907,29.03,76025.45,0.0,0.16723,0.00013,17.18659]
[1777538194739,29.03,76025.26,0.0,0.16716,0.00013,17.17989]
[1777538194934,29.03,76025.28,0.0,0.16716,0.00013,17.17969]
[1777538196322,29.03,76025.28,0.0,0.16716,0.00013,17.17969]
[1777538196949,29.03,76025.52,0.0,0.16718,0.00013,17.18099]
[1777538200517,29.03,76025.48,0.0,0.16716,0.00013,17.1799]
[1777538200977,29.03,76026.31,0.0,0.16726,0.00013,17.18624]
[1777538206014,29.02,76025.98,0.0,0.16719,0.00013,17.18152]
[1777538211047,29.02,76025.01,0.0,0.16704,0.00013,17.17137]
[1777538216082,29.02,76025.85,0.0,0.16711,0.00013,17.17675]
[1777538221118,29.01,76025.75,0.0,0.16707,0.00013,17.17406]
[1777538221473,29.01,76025.75,0.0,0.16707,0.00013,17.17406]
[1777538222913,29.01,76025.69,0.0,0.16706,0.00013,17.17318]
[1777538222959,29.01,76025.69,0.0,0.16706,0.00013,17.17318]
[1777538223007,29.01,76025.69,0.0,0.16706,0.00013,17.17318]
[1777538228166,29.01,76029.74,0.0,0.16754,0.00013,17.20592]
[1777538233201,29.01,76025.43,0.0,0.16697,0.00013,17.16729]
[1777538238236,29.0,76025.42,0.0,0.16695,0.00013,17.16554]
[1777538244093,29.0,76026.46,0.0,0.16706,0.00013,17.17303]
[1777538248983,29.0,76029.46,0.0,0.1674,0.00013,17.19647]
[1777538255113,28.99,76031.85,0.0,0.16764,0.00013,17.21064]
[1777538257450,28.99,76031.24,0.0,0.16755,0.00013,17.20488]
[1777538259919,28.99,76031.94,0.0,0.16763,0.00013,17.21008]
[1777538263245,28.99,76032.46,0.0,0.16768,0.00013,17.21332]
[1777538265946,28.99,76032.76,0.0,0.16769,0.00013,17.21464]
[1777538272091,28.98,76033.03,0.0,0.16769,0.00013,17.21452]
[1777538273429,28.98,76032.79,0.0,0.16765,0.00013,17.21164]
[1777538273536,28.98,76033.15,0.0,0.16769,0.00013,17.21431]
[1777538279523,28.98,76033.36,0.0,0.16768,0.00013,17.21407]
[1777538284558,28.97,76030.93,0.0,0.16736,0.00013,17.19188]
[1777538289593,28.97,76031.59,0.0,0.16742,0.00013,17.19623]
[1777538294628,28.97,76031.69,0.0,0.16741,0.00013,17.19576]
[1777538299663,28.97,76030.04,0.0,0.16718,0.00013,17.18029]
[1777538305465,28.96,76030.36,0.0,0.1672,0.00013,17.18172]
[1777538310740,28.96,76032.54,0.0,0.16745,0.00013,17.19854]
[1777538315775,28.96,76033.65,0.0,0.16754,0.00013,17.20296]
[1777538318831,28.96,76038.55,0.0,0.16816,0.00013,17.24448]
[1777538320884,28.96,76038.59,0.0,0.16816,0.00013,17.24455]
[1777538320915,28.96,76038.78,0.0,0.16817,0.00013,17.24564]
[1777538326892,28.95,76042.81,0.0,0.16866,0.00013,17.27876]
[1777538328815,28.95,76043.3,0.0,0.16871,0.00013,17.28232]
[1777538328839,28.95,76043.3,0.0,0.16871,0.00013,17.28232]
[1777538328941,28.95,76051.27,0.0,0.16972,0.00013,17.35031]
[1777538332412,28.95,76056.69,0.0,0.17039,0.00013,17.39555]
[1777538332894,28.95,76056.69,0.0,0.17039,0.00013,17.39521]
[1777538335914,28.95,76068.56,0.0,0.17189,0.00013,17.49595]
[1777538340951,28.95,76073.22,0.0,0.17248,0.00013,17.53489]
[1777538345985,28.94,76073.79,0.0,0.17253,0.00013,17.53872]
[1777538347192,28.94,76073.79,0.0,0.17253,0.00013,17.53872]
[1777538347257,28.94,76066.46,0.0,0.17159,0.00013,17.47571]
[1777538348342,28.94,76066.7,0.0,0.17162,0.00013,17.47758]
[1777538349007,28.94,76066.7,0.0,0.17161,0.00013,17.47724]
[1777538350448,28.94,76066.53,0.0,0.17158,0.00013,17.47545]
[1777538351020,28.94,76066.42,0.0,0.17156,0.00013,17.47417]
[1777538356055,28.94,76066.31,0.0,0.17152,0.00013,17.47149]
[1777538361091,28.93,76070.11,0.0,0.17197,0.00013,17.50147]
[1777538367131,28.93,76068.85,0.0,0.17176,0.00013,17.48751]
[1777538372167,28.92,76066.58,0.0,0.1714,0.00013,17.4614]
[1777538372573,28.92,76066.58,0.0,0.1714,0.00013,17.4614]
[1777538373174,28.92,76065.03,0.0,0.17119,0.00013,17.4475]
[1777538378209,28.92,76058.47,0.0,0.17031,0.00013,17.38843]
[1777538381967,28.91,76057.74,0.0,0.17019,0.00013,17.38062]
[1777538382238,28.91,76057.72,0.0,0.17018,0.00013,17.37993]
[1777538387272,28.91,76055.95,0.0,0.16992,0.00013,17.3622]
[1777538387472,28.91,76055.95,0.0,0.16992,0.00013,17.3622]
[1777538388279,28.91,76055.51,0.0,0.16985,0.00013,17.35792]
[1777538388773,28.91,76055.51,0.0,0.16985,0.00013,17.35792]
[1777538389286,28.91,76055.08,0.0,0.16979,0.00013,17.35372]
[1777538394473,28.9,76053.79,0.0,0.16959,0.00013,17.34022]
[1777538401049,28.9,76054.6,0.0,0.16965,0.00013,17.34464]
[1777538406207,28.89,76051.44,0.0,0.1692,0.00013,17.31405]
[1777538408068,28.89,76051.44,0.0,0.1692,0.00013,17.31405]
[1777538408160,28.89,76049.72,0.0,0.16897,0.00013,17.29832]
[1777538411439,28.89,76038.59,0.0,0.16753,0.00013,17.20139]
[1777538416849,28.88,76042.06,0.0,0.16795,0.00013,17.22953]
[1777538421509,28.88,76056.1,0.0,0.1697,0.00013,17.34789]
[1777538427315,28.88,76058.3,0.0,0.16995,0.00013,17.36502]
[1777538427331,28.88,76058.3,0.0,0.16995,0.00013,17.36502]
[1777538427948,28.88,76058.77,0.0,0.17001,0.00013,17.36905]
[1777538427960,28.88,76058.77,0.0,0.17001,0.00013,17.36905]
[1777538429630,28.88,76060.0,0.0,0.17015,0.00013,17.37833]
[1777538429648,28.88,76060.0,0.0,0.17015,0.00013,17.37833]
[1777538429658,28.87,76060.9,0.0,0.17026,0.00013,17.38564]
[1777538435610,28.87,76060.95,0.0,0.1702,0.00013,17.37974]
[1777538437265,28.87,76060.95,0.0,0.1702,0.00013,17.37974]
[1777538437278,28.87,76060.95,0.0,0.1702,0.00013,17.37974]
[1777538438265,28.87,76067.88,0.0,0.17107,0.00013,17.43849]
[1777538443670,28.87,76071.35,0.0,0.1715,0.00013,17.46701]
[1777538446994,28.87,76074.02,0.0,0.17184,0.00013,17.48942]
[1777538447285,28.86,76074.67,0.0,0.17191,0.00013,17.49464]
[1777538448369,28.86,76074.67,0.0,0.17191,0.00013,17.49464]
[1777538448852,28.86,76076.03,0.0,0.17208,0.00013,17.50594]
[1777538449620,28.86,76076.01,0.0,0.17208,0.00013,17.50548]
[1777538449713,28.86,76076.01,0.0,0.17207,0.00013,17.50518]
[1777538451956,28.86,76077.05,0.0,0.1722,0.00013,17.5138]
[1777538452057,28.86,76077.51,0.0,0.17225,0.00013,17.51743]
[1777538454479,28.86,76077.23,0.0,0.17221,0.00013,17.51436]
[1777538455360,28.86,76077.23,0.0,0.17221,0.00013,17.51436]
[1777538454749,28.86,76077.23,0.0,0.1722,0.00013,17.51403]
[1777538456292,28.86,76077.14,0.0,0.17219,0.00013,17.51292]
[1777538461295,28.86,76076.56,0.0,0.17209,0.00013,17.5066]
[1777538462821,28.86,76076.48,0.0,0.17207,0.00013,17.50524]
[1777538463328,28.86,76076.75,0.0,0.1721,0.00013,17.50722]
[1777538465268,28.85,76077.1,0.0,0.17214,0.00013,17.50989]
[1777538465270,28.85,76079.05,0.0,0.17239,0.00013,17.5263]
[1777538466898,28.85,76078.32,0.0,0.17229,0.00013,17.51968]
[1777538469497,28.85,76072.31,0.0,0.1715,0.00013,17.46702]
[1777538471004,28.85,76072.26,0.0,0.17149,0.00013,17.4663]
[1777538471019,28.85,76072.26,0.0,0.17149,0.00013,17.4663]
[1777538473055,28.85,76072.36,0.0,0.17149,0.00013,17.46661]
[1777538473068,28.85,76072.36,0.0,0.17149,0.00013,17.46661]
[1777538475095,28.85,76070.52,0.0,0.17124,0.00013,17.45006]
[1777538475376,28.85,76069.74,0.0,0.17114,0.00013,17.4429]
[1777538480379,28.84,76073.11,0.0,0.17154,0.00013,17.47011]
[1777538485380,28.84,76072.74,0.0,0.17146,0.00013,17.46456]
[1777538489850,28.84,76072.3,0.0,0.17136,0.00013,17.45835]
[1777538491366,28.84,76072.22,0.0,0.17135,0.00013,17.45717]
[1777538492945,28.83,76072.17,0.0,0.1713,0.00013,17.45183]
[1777538492956,28.83,76072.17,0.0,0.1713,0.00013,17.45183]
[1777538492976,28.83,76072.17,0.0,0.1713,0.00013,17.45183]
[1777538493390,28.83,76072.17,0.0,0.1713,0.00013,17.45183]
[1777538493017,28.83,76072.17,0.0,0.17129,0.00013,17.45134]
[1777538493424,28.83,76072.17,0.0,0.17129,0.00013,17.45134]
[1777538493935,28.83,76072.17,0.0,0.17129,0.00013,17.45134]
[1777538495627,28.83,76077.27,0.0,0.17193,0.00013,17.49431]
[1777538496359,28.83,76077.27,0.0,0.17193,0.00013,17.49431]
[1777538497596,28.83,76078.83,0.0,0.17212,0.00013,17.50684]
[1777538498048,28.83,76080.12,0.0,0.17228,0.00013,17.51748]
[1777538500252,28.83,76079.39,0.0,0.17218,0.00013,17.51074]
[1777538500351,28.83,76078.98,0.0,0.17212,0.00013,17.50675]
[1777538500879,28.83,76078.98,0.0,0.17212,0.00013,17.50675]
[1777538501069,28.83,76078.98,0.0,0.17211,0.00013,17.50631]
[1777538502363,28.83,76078.98,0.0,0.17211,0.00013,17.50631]
[1777538503084,28.82,76079.15,0.0,0.17212,0.00013,17.50686]
[1777538505941,28.82,76078.93,0.0,0.17207,0.00013,17.50407]
[1777538506106,28.82,76078.91,0.0,0.17207,0.00013,17.50345]
[1777538511131,28.82,76079.26,0.0,0.17208,0.00013,17.50465]
[1777538511187,28.82,76079.26,0.0,0.17208,0.00013,17.50465]
[1777538514489,28.82,76079.5,0.0,0.17209,0.00013,17.50536]
[1777538515810,28.82,76079.51,0.0,0.17209,0.00013,17.5051]
[1777538515824,28.82,76079.51,0.0,0.17209,0.00013,17.5051]
[1777538517868,28.81,76079.38,0.0,0.17206,0.00013,17.50331]
[1777538517906,28.81,76079.38,0.0,0.17206,0.00013,17.50331]
[1777538519911,28.81,76079.42,0.0,0.17206,0.00013,17.50298]
[1777538519942,28.81,76079.42,0.0,0.17206,0.00013,17.50298]
[1777538520716,28.81,76079.43,0.0,0.17205,0.00013,17.50273]
[1777538520733,28.81,76079.43,0.0,0.17205,0.00013,17.50273]
[1777538521210,28.81,76079.46,0.0,0.17205,0.00013,17.50265]
[1777538526245,28.81,76073.16,0.0,0.17121,0.00013,17.44675]
[1777538530876,28.81,76074.98,0.0,0.17142,0.00013,17.46081]
[1777538532151,28.81,76074.81,0.0,0.17139,0.00013,17.45893]
[1777538532188,28.81,76074.81,0.0,0.17139,0.00013,17.45893]
[1777538534205,28.8,76074.96,0.0,0.1714,0.00013,17.45939]
[1777538534231,28.8,76074.96,0.0,0.1714,0.00013,17.45939]
[1777538536288,28.8,76075.24,0.0,0.17142,0.00013,17.46095]
[1777538536315,28.8,76075.24,0.0,0.17142,0.00013,17.46095]
[1777538537880,28.8,76076.73,0.0,0.1716,0.00013,17.47295]
[1777538538293,28.8,76076.73,0.0,0.1716,0.00013,17.47295]
[1777538538321,28.8,76076.73,0.0,0.1716,0.00013,17.47295]
[1777538540320,28.8,76076.99,0.0,0.17162,0.00013,17.47436]
[1777538540351,28.8,76076.99,0.0,0.17162,0.00013,17.47436]
[1777538542360,28.8,76077.09,0.0,0.17162,0.00013,17.4744]
[1777538542378,28.8,76077.09,0.0,0.17162,0.00013,17.4744]
[1777538544396,28.8,76077.27,0.0,0.17164,0.00013,17.47554]
[1777538544430,28.8,76077.27,0.0,0.17164,0.00013,17.47554]
[1777538546425,28.8,76078.33,0.0,0.17176,0.00013,17.48345]
[1777538546466,28.79,76081.57,0.0,0.17217,0.00013,17.51093]
[1777538547903,28.79,76081.57,0.0,0.17216,0.00013,17.51048]
[1777538548443,28.79,76081.57,0.0,0.17216,0.00013,17.51048]
[1777538549016,28.79,76081.95,0.0,0.17221,0.00013,17.5133]
[1777538550483,28.79,76077.97,0.0,0.17168,0.00013,17.47816]
[1777538550504,28.79,76077.97,0.0,0.17168,0.00013,17.47816]
[1777538551394,28.79,76077.97,0.0,0.17168,0.00013,17.47816]
[1777538551454,28.79,76077.97,0.0,0.17168,0.00013,17.47816]
[1777538552502,28.79,76076.72,0.0,0.17148,0.00013,17.46269]
[1777538552525,28.79,76076.72,0.0,0.17148,0.00013,17.46269]
[1777538554543,28.79,76076.61,0.0,0.17145,0.00013,17.46099]
[1777538554554,28.79,76076.61,0.0,0.17145,0.00013,17.46099]
[1777538554824,28.79,76076.61,0.0,0.17145,0.00013,17.46099]
[1777538556579,28.79,76076.73,0.0,0.17146,0.00013,17.46166]
[1777538556619,28.79,76076.73,0.0,0.17146,0.00013,17.46166]
[1777538558594,28.79,76076.55,0.0,0.17142,0.00013,17.45901]
[1777538558602,28.79,76076.55,0.0,0.17142,0.00013,17.45901]
[1777538558626,28.79,76076.55,0.0,0.17142,0.00013,17.45901]
[1777538560641,28.79,76076.52,0.0,0.17141,0.00013,17.4584]
[1777538560653,28.79,76076.52,0.0,0.17141,0.00013,17.4584]
[1777538562693,28.78,76075.88,0.0,0.17132,0.00013,17.45194]
[1777538562718,28.78,76075.88,0.0,0.17132,0.00013,17.45194]
[1777538564731,28.78,76075.76,0.0,0.17129,0.00013,17.44997]
[1777538564760,28.78,76075.76,0.0,0.17129,0.00013,17.44997]
[1777538565078,28.78,76075.76,0.0,0.17129,0.00013,17.44997]
[1777538565118,28.78,76075.76,0.0,0.17129,0.00013,17.44997]
[1777538566833,28.78,76075.74,0.0,0.17126,0.00013,17.4484]
[1777538566866,28.78,76075.74,0.0,0.17126,0.00013,17.4484]
[1777538566870,28.78,76075.63,0.0,0.17124,0.00013,17.44698]
[1777538568812,28.78,76075.47,0.0,0.17121,0.00013,17.44514]
[1777538568848,28.78,76075.47,0.0,0.17121,0.00013,17.44514]
[1777538568913,28.78,76075.22,0.0,0.17117,0.00013,17.44252]
[1777538570868,28.78,76075.22,0.0,0.17117,0.00013,17.44252]
[1777538570898,28.78,76075.22,0.0,0.17117,0.00013,17.44252]
[1777538570911,28.78,76075.22,0.0,0.17117,0.00013,17.44252]
[1777538570926,28.78,76075.22,0.0,0.17117,0.00013,17.44252]
[1777538572946,28.78,76075.16,0.0,0.17115,0.00013,17.44109]
[1777538572966,28.78,76075.16,0.0,0.17115,0.00013,17.44109]
[1777538572974,28.78,76075.16,0.0,0.17115,0.00013,17.44109]
[1777538577227,28.77,76073.55,0.0,0.17091,0.00013,17.42496]
[1777538579374,28.77,76073.1,0.0,0.17084,0.00013,17.42019]
[1777538579411,28.77,76073.1,0.0,0.17084,0.00013,17.42019]
[1777538579400,28.77,76072.5,0.0,0.17076,0.00013,17.41469]
[1777538581449,28.77,76072.5,0.0,0.17076,0.00013,17.41469]
[1777538582477,28.77,76072.41,0.0,0.17073,0.00013,17.41294]
[1777538583476,28.77,76072.41,0.0,0.17073,0.00013,17.41294]
[1777538583494,28.77,76072.41,0.0,0.17073,0.00013,17.41294]
[1777538585529,28.77,76072.23,0.0,0.17069,0.00013,17.41042]
[1777538585546,28.77,76072.23,0.0,0.17069,0.00013,17.41042]
[1777538590562,28.76,76071.71,0.0,0.1706,0.00013,17.40431]
[1777538591645,28.76,76071.46,0.0,0.17056,0.00013,17.40183]
[1777538591671,28.76,76071.46,0.0,0.17056,0.00013,17.40183]
[1777538591751,28.76,76071.43,0.0,0.17055,0.00013,17.40124]
[1777538593677,28.76,76071.43,0.0,0.17055,0.00013,17.40092]
[1777538594491,28.76,76071.34,0.0,0.17053,0.00013,17.39982]
[1777538595715,28.76,76071.32,0.0,0.17052,0.00013,17.39932]
[1777538595730,28.76,76071.32,0.0,0.17052,0.00013,17.39932]
[1777538595738,28.76,76071.32,0.0,0.17052,0.00013,17.39932]
[1777538597759,28.76,76071.19,0.0,0.1705,0.00013,17.39755]
[1777538597791,28.76,76071.19,0.0,0.1705,0.00013,17.39755]
[1777538597848,28.76,76070.84,0.0,0.17045,0.00013,17.39421]
[1777538599797,28.76,76070.84,0.0,0.17045,0.00013,17.39421]
[1777538599808,28.76,76070.84,0.0,0.17045,0.00013,17.39421]
[1777538600439,28.76,76070.82,0.0,0.17043,0.00013,17.39316]
[1777538601832,28.76,76070.7,0.0,0.17041,0.00013,17.39168]
[1777538601843,28.76,76070.7,0.0,0.17041,0.00013,17.39168]
[1777538603879,28.75,76070.43,0.0,0.17036,0.00013,17.38847]
[1777538603890,28.75,76070.43,0.0,0.17036,0.00013,17.38847]
[1777538605904,28.75,76070.35,0.0,0.17034,0.00013,17.38691]
[1777538605917,28.75,76070.35,0.0,0.17034,0.00013,17.38691]
[1777538609975,28.75,76071.16,0.0,0.17042,0.00013,17.39216]
[1777538612016,28.75,76070.89,0.0,0.17037,0.00013,17.38894]
[1777538612050,28.75,76070.89,0.0,0.17037,0.00013,17.38894]
[1777538612113,28.75,76071.18,0.0,0.17037,0.00013,17.38707]
[1777538614032,28.75,76071.18,0.0,0.17037,0.00013,17.38707]
[1777538614474,28.75,76071.05,0.0,0.17034,0.00013,17.38506]
[1777538619503,28.74,76072.14,0.0,0.17045,0.00013,17.39268]
[1777538624243,28.74,76072.34,0.0,0.17044,0.00013,17.39216]
[1777538626273,28.74,76072.76,0.0,0.17048,0.00013,17.3949]
[1777538626287,28.74,76072.76,0.0,0.17048,0.00013,17.3949]
[1777538626305,28.74,76072.76,0.0,0.17048,0.00013,17.3949]
[1777538626344,28.74,76072.84,0.0,0.17049,0.00013,17.39514]
[1777538628297,28.74,76072.84,0.0,0.17048,0.00013,17.39471]
[1777538628525,28.73,76073.02,0.0,0.1705,0.00013,17.39582]
[1777538633556,28.73,76070.93,0.0,0.1702,0.00013,17.3757]
[1777538634032,28.73,76070.93,0.0,0.1702,0.00013,17.3757]
[1777538634448,28.73,76070.93,0.0,0.1702,0.00013,17.3757]
[1777538634472,28.73,76070.93,0.0,0.1702,0.00013,17.3757]
[1777538634475,28.73,76070.7,0.0,0.17016,0.00013,17.37331]
[1777538636461,28.73,76070.7,0.0,0.17015,0.00013,17.37291]
[1777538636498,28.73,76070.7,0.0,0.17015,0.00013,17.37291]
[1777538636480,28.73,76070.64,0.0,0.17014,0.00013,17.37199]
[1777538637102,28.73,76070.64,0.0,0.17014,0.00013,17.37199]
[1777538637203,28.73,76070.31,0.0,0.17009,0.00013,17.36873]
[1777538638532,28.73,76070.31,0.0,0.17009,0.00013,17.36873]
[1777538638559,28.73,76063.86,0.0,0.16926,0.00013,17.31264]
[1777538638567,28.73,76063.86,0.0,0.16926,0.00013,17.31264]
[1777538640546,28.73,76063.86,0.0,0.16925,0.00013,17.31225]
[1777538641481,28.73,76061.15,0.0,0.1689,0.00013,17.28825]
[1777538646499,28.72,76059.58,0.0,0.16868,0.00013,17.27357]
[1777538646604,28.72,76059.21,0.0,0.16863,0.00013,17.2701]
[1777538646624,28.72,76059.21,0.0,0.16863,0.00013,17.2701]
[1777538646660,28.72,76059.21,0.0,0.16863,0.00013,17.2701]
[1777538646686,28.72,76059.21,0.0,0.16863,0.00013,17.2701]
[1777538647101,28.72,76059.21,0.0,0.16862,0.00013,17.26984]
[1777538648653,28.72,76058.99,0.0,0.16859,0.00013,17.26767]
[1777538648688,28.72,76058.99,0.0,0.16859,0.00013,17.26767]
[1777538649115,28.72,76058.65,0.0,0.16855,0.00013,17.26469]
[1777538650692,28.72,76058.42,0.0,0.16852,0.00013,17.26265]
[1777538650721,28.72,76058.42,0.0,0.16852,0.00013,17.26265]
[1777538650735,28.72,76058.42,0.0,0.16852,0.00013,17.26265]
[1777538650753,28.72,76058.42,0.0,0.16852,0.00013,17.26265]
[1777538650911,28.72,76058.42,0.0,0.16852,0.00013,17.26265]
[1777538652872,28.72,76056.17,0.0,0.16823,0.00013,17.24312]
[1777538655528,28.72,76053.78,0.0,0.16792,0.00013,17.22244]
[1777538655734,28.72,76053.82,0.0,0.16793,0.00013,17.22278]
[1777538656747,28.72,76053.96,0.0,0.16794,0.00013,17.22391]
[1777538656772,28.72,76053.96,0.0,0.16794,0.00013,17.22391]
[1777538656999,28.72,76053.96,0.0,0.16794,0.00013,17.22391]
[1777538658759,28.72,76053.78,0.0,0.16792,0.00013,17.22225]
[1777538658785,28.72,76053.78,0.0,0.16792,0.00013,17.22225]
[1777538660796,28.72,76053.24,0.0,0.16785,0.00013,17.21751]
[1777538660830,28.72,76053.24,0.0,0.16785,0.00013,17.21751]
[1777538662826,28.72,76052.91,0.0,0.1678,0.00013,17.21443]
[1777538662865,28.72,76052.91,0.0,0.1678,0.00013,17.21443]
[1777538664861,28.72,76052.87,0.0,0.16779,0.00013,17.21363]
[1777538665496,28.72,76052.2,0.0,0.1677,0.00013,17.20761]
[1777538670499,28.72,76050.47,0.0,0.16747,0.00013,17.19177]
[1777538673465,28.72,76049.56,0.0,0.16731,0.00013,17.17925]
[1777538679325,28.71,76045.33,0.0,0.16676,0.00013,17.14135]
[1777538681066,28.71,76045.49,0.0,0.16677,0.00013,17.14256]
[1777538686374,28.71,76053.54,0.0,0.16778,0.00013,17.2108]
[1777538688011,28.71,76054.78,0.0,0.16793,0.00013,17.22126]
[1777538688058,28.71,76054.78,0.0,0.16793,0.00013,17.22126]
[1777538688610,28.71,76062.04,0.0,0.16885,0.00013,17.28372]
[1777538688797,28.71,76062.04,0.0,0.16885,0.00013,17.28372]
[1777538689396,28.71,76062.04,0.0,0.16885,0.00013,17.2837]
[1777538691256,28.71,76066.36,0.0,0.16941,0.00013,17.32095]
[1777538696445,28.71,76067.76,0.0,0.16958,0.00013,17.33243]
[1777538701480,28.71,76069.18,0.0,0.16975,0.00013,17.3443]
[1777538706515,28.71,76070.85,0.0,0.16996,0.00013,17.3583]
[1777538711551,28.71,76074.17,0.0,0.17038,0.00013,17.38641]
[1777538713474,28.71,76077.07,0.0,0.17075,0.00013,17.41133]
[1777538713547,28.71,76077.07,0.0,0.17075,0.00013,17.41133]
[1777538713551,28.71,76077.07,0.0,0.17075,0.00013,17.41133]
[1777538713556,28.71,76077.07,0.0,0.17075,0.00013,17.41133]
[1777538713561,28.71,76077.07,0.0,0.17075,0.00013,17.41133]
[1777538718600,28.71,76080.54,0.0,0.17118,0.00013,17.44032]
[1777538723635,28.7,76080.7,0.0,0.17119,0.00013,17.44096]
[1777538730030,28.7,76076.58,0.0,0.17065,0.00013,17.40493]
[1777538732636,28.7,76076.34,0.0,0.17062,0.00013,17.40275]
[1777538732645,28.7,76072.28,0.0,0.17007,0.00013,17.36367]
[1777538734740,28.7,76071.63,0.0,0.16999,0.00013,17.35807]
[1777538735559,28.7,76071.63,0.0,0.16999,0.00013,17.35807]
[1777538741639,28.7,76070.54,0.0,0.16985,0.00013,17.34887]
[1777538741907,28.7,76070.8,0.0,0.16988,0.00013,17.35117]
[1777538741920,28.7,76070.8,0.0,0.16988,0.00013,17.35117]
[1777538741942,28.7,76070.8,0.0,0.16988,0.00013,17.35117]
[1777538741953,28.7,76070.8,0.0,0.16988,0.00013,17.35117]
[1777538741972,28.7,76070.8,0.0,0.16988,0.00013,17.35117]
[1777538743943,28.7,76067.45,0.0,0.16946,0.00013,17.32242]
[1777538743978,28.7,76067.45,0.0,0.16946,0.00013,17.32242]
[1777538743997,28.7,76067.45,0.0,0.16946,0.00013,17.32242]
[1777538744010,28.7,76067.45,0.0,0.16946,0.00013,17.32242]
[1777538744663,28.7,76067.45,0.0,0.16946,0.00013,17.32242]
[1777538745477,28.7,76066.92,0.0,0.16939,0.00013,17.31793]
[1777538745487,28.7,76066.92,0.0,0.16939,0.00013,17.31793]
[1777538745499,28.7,76066.92,0.0,0.16939,0.00013,17.31793]
[1777538745526,28.7,76066.92,0.0,0.16939,0.00013,17.31793]
[1777538745628,28.7,76066.08,0.0,0.16928,0.00013,17.31077]
[1777538745972,28.7,76066.08,0.0,0.16928,0.00013,17.31077]
[1777538746008,28.7,76066.08,0.0,0.16928,0.00013,17.31077]
[1777538746230,28.7,76066.12,0.0,0.16929,0.00013,17.31122]
[1777538746783,28.7,76066.12,0.0,0.16929,0.00013,17.31122]
[1777538746791,28.7,76066.12,0.0,0.16929,0.00013,17.31122]
[1777538746826,28.7,76066.12,0.0,0.16929,0.00013,17.31122]
[1777538746856,28.7,76066.12,0.0,0.16929,0.00013,17.31122]
[1777538746988,28.7,76067.43,0.0,0.16946,0.00013,17.32264]
[1777538748011,28.7,76067.43,0.0,0.16946,0.00013,17.32264]
[1777538748358,28.7,76067.43,0.0,0.16946,0.00013,17.32264]
[1777538748394,28.7,76067.43,0.0,0.16946,0.00013,17.32264]
[1777538748429,28.7,76064.62,0.0,0.1691,0.00013,17.29843]
[1777538748997,28.7,76064.62,0.0,0.1691,0.00013,17.29843]
[1777538749012,28.7,76064.62,0.0,0.1691,0.00013,17.29843]
[1777538749036,28.7,76064.62,0.0,0.1691,0.00013,17.29843]
[1777538749307,28.7,76064.62,0.0,0.1691,0.00013,17.29843]
[1777538749346,28.7,76064.62,0.0,0.1691,0.00013,17.29843]
[1777538749391,28.7,76064.62,0.0,0.1691,0.00013,17.29843]
[1777538749492,28.71,76065.83,0.0,0.16926,0.00013,17.30899]
[1777538754852,28.71,76069.3,0.0,0.16971,0.00013,17.33931]
[1777538759887,28.71,76068.99,0.0,0.16967,0.00013,17.33689]
[1777538764474,28.71,76068.99,0.0,0.16967,0.00013,17.33689]
[1777538764527,28.71,76068.41,0.0,0.1696,0.00013,17.33211]
[1777538766477,28.71,76068.41,0.0,0.1696,0.00013,17.33218]
[1777538766578,28.71,76067.79,0.0,0.16952,0.00013,17.32689]
[1777538767805,28.71,76067.79,0.0,0.16952,0.00013,17.32689]
[1777538767943,28.71,76067.79,0.0,0.16953,0.00013,17.32703]
[1777538772977,28.71,76059.76,0.0,0.1685,0.00013,17.25791]
[1777538778132,28.71,76055.61,0.0,0.16797,0.00013,17.22185]
[1777538778469,28.71,76055.61,0.0,0.16797,0.00013,17.22185]
[1777538778477,28.71,76055.61,0.0,0.16797,0.00013,17.22185]
[1777538778644,28.71,76056.17,0.0,0.16804,0.00013,17.22653]
[1777538780203,28.71,76055.93,0.0,0.168,0.00013,17.22429]
[1777538780446,28.71,76055.93,0.0,0.168,0.00013,17.22429]
[1777538781056,28.71,76054.93,0.0,0.16787,0.00013,17.21548]
[1777538781335,28.71,76054.93,0.0,0.16787,0.00013,17.21548]
[1777538781442,28.71,76054.93,0.0,0.16787,0.00013,17.21548]
[1777538781543,28.71,76062.76,0.0,0.16887,0.00013,17.283]
[1777538781828,28.71,76062.76,0.0,0.16887,0.00013,17.283]
[1777538782399,28.71,76062.76,0.0,0.16887,0.00013,17.283]
[1777538782416,28.71,76062.76,0.0,0.16887,0.00013,17.283]
[1777538782680,28.71,76062.76,0.0,0.16887,0.00013,17.283]
[1777538782692,28.71,76062.76,0.0,0.16887,0.00013,17.283]
[1777538782713,28.71,76072.48,0.0,0.17012,0.00013,17.36698]
[1777538783679,28.71,76072.48,0.0,0.17012,0.00013,17.36698]
[1777538784189,28.71,76072.48,0.0,0.17012,0.00013,17.36687]
[1777538784610,28.71,76072.48,0.0,0.17012,0.00013,17.36687]
[1777538784625,28.71,76072.48,0.0,0.17012,0.00013,17.36687]
[1777538784711,28.71,76072.53,0.0,0.17012,0.00013,17.36723]
[1777538785158,28.71,76072.53,0.0,0.17012,0.00013,17.36723]
[1777538785186,28.71,76072.53,0.0,0.17012,0.00013,17.36723]
[1777538785247,28.71,76072.53,0.0,0.17012,0.00013,17.36723]
[1777538785270,28.71,76072.94,0.0,0.17017,0.00013,17.37071]
[1777538786636,28.71,76072.94,0.0,0.17017,0.00013,17.37071]
[1777538786646,28.71,76072.94,0.0,0.17017,0.00013,17.37071]
[1777538786670,28.71,76072.94,0.0,0.17017,0.00013,17.37071]
[1777538786676,28.71,76075.02,0.0,0.17044,0.00013,17.3886]
[1777538788634,28.71,76075.02,0.0,0.17044,0.00013,17.38853]
[1777538788679,28.71,76078.12,0.0,0.17084,0.00013,17.41521]
[1777538792679,28.7,76082.11,0.0,0.17132,0.00013,17.44542]
[1777538792712,28.7,76082.11,0.0,0.17132,0.00013,17.44542]
[1777538792709,28.7,76082.62,0.0,0.17138,0.00013,17.44969]
[1777538794436,28.7,76082.62,0.0,0.17138,0.00013,17.44955]
[1777538794684,28.7,76082.62,0.0,0.17138,0.00013,17.44955]
[1777538794694,28.7,76082.62,0.0,0.17138,0.00013,17.44955]
[1777538795730,28.7,76083.67,0.0,0.17151,0.00013,17.4583]
[1777538796742,28.7,76084.21,0.0,0.17158,0.00013,17.4628]
[1777538796752,28.7,76084.21,0.0,0.17158,0.00013,17.4628]
[1777538797008,28.7,76084.21,0.0,0.17158,0.00013,17.4628]
[1777538797621,28.7,76084.21,0.0,0.17158,0.00013,17.46264]
[1777538798778,28.7,76084.21,0.0,0.17157,0.00013,17.46247]
[1777538798788,28.7,76084.21,0.0,0.17157,0.00013,17.46247]
[1777538802822,28.7,76084.21,0.0,0.17156,0.00013,17.46177]
[1777538802855,28.7,76084.21,0.0,0.17156,0.00013,17.46177]
[1777538803662,28.7,76084.21,0.0,0.17156,0.00013,17.46177]
[1777538803676,28.7,76084.21,0.0,0.17156,0.00013,17.46177]
[1777538803188,28.7,76084.21,0.0,0.17156,0.00013,17.4616]
[1777538804707,28.7,76087.03,0.0,0.17192,0.00013,17.48578]
[1777538804836,28.7,76087.03,0.0,0.17192,0.00013,17.48578]
[1777538804846,28.7,76087.03,0.0,0.17192,0.00013,17.48578]
[1777538805203,28.7,76087.03,0.0,0.17192,0.00013,17.4856]
[1777538806884,28.7,76085.99,0.0,0.17178,0.00013,17.47645]
[1777538807708,28.7,76087.03,0.0,0.17191,0.00013,17.48528]
[1777538808920,28.7,76087.72,0.0,0.172,0.00013,17.49108]
[1777538808927,28.7,76087.72,0.0,0.172,0.00013,17.49108]
[1777538809022,28.7,76087.72,0.0,0.172,0.00013,17.49092]
[1777538810612,28.7,76087.72,0.0,0.172,0.00013,17.49092]
[1777538810616,28.7,76087.72,0.0,0.172,0.00013,17.49092]
[1777538810733,28.7,76087.72,0.0,0.172,0.00013,17.49092]
[1777538810656,28.7,76087.72,0.0,0.172,0.00013,17.49076]
[1777538810939,28.7,76087.72,0.0,0.172,0.00013,17.49076]
[1777538810973,28.7,76087.72,0.0,0.172,0.00013,17.49076]
[1777538811245,28.7,76088.69,0.0,0.17212,0.00013,17.49897]
[1777538812965,28.7,76093.74,0.0,0.17277,0.00013,17.54244]
[1777538813692,28.7,76096.01,0.0,0.17306,0.00013,17.56183]
[1777538817036,28.7,76096.58,0.0,0.17313,0.00013,17.56606]
[1777538817051,28.7,76096.58,0.0,0.17313,0.00013,17.56606]
[1777538820939,28.7,76096.89,0.0,0.17315,0.00013,17.56779]
[1777538821108,28.7,76096.89,0.0,0.17315,0.00013,17.56779]
[1777538821129,28.7,76096.89,0.0,0.17315,0.00013,17.56779]
[1777538821136,28.7,76096.89,0.0,0.17315,0.00013,17.56779]
[1777538821148,28.7,76096.89,0.0,0.17315,0.00013,17.56779]
[1777538821363,28.7,76096.89,0.0,0.17315,0.00013,17.56779]
[1777538821528,28.69,76087.7,0.0,0.17196,0.00013,17.48818]
[1777538823165,28.69,76083.65,0.0,0.17143,0.00013,17.45296]
[1777538823205,28.69,76083.65,0.0,0.17143,0.00013,17.45296]
[1777538823331,28.69,76083.65,0.0,0.17143,0.00013,17.45296]
[1777538823340,28.69,76083.65,0.0,0.17143,0.00013,17.45296]
[1777538823766,28.69,76083.68,0.0,0.17143,0.00013,17.45309]
[1777538823829,28.69,76083.68,0.0,0.17143,0.00013,17.45309]
[1777538823901,28.69,76083.68,0.0,0.17143,0.00013,17.45309]
[1777538823983,28.69,76083.68,0.0,0.17143,0.00013,17.45309]
[1777538824336,28.69,76083.68,0.0,0.17143,0.00013,17.45302]
[1777538825182,28.69,76083.68,0.0,0.17143,0.00013,17.45302]
[1777538825341,28.69,76076.37,0.0,0.17048,0.00013,17.38967]
[1777538827130,28.69,76072.82,0.0,0.17003,0.00013,17.3589]
[1777538827254,28.69,76072.82,0.0,0.17003,0.00013,17.3589]
[1777538827266,28.69,76072.82,0.0,0.17003,0.00013,17.3589]
[1777538827713,28.69,76073.22,0.0,0.17008,0.00013,17.36231]
[1777538829242,28.69,76071.54,0.0,0.16986,0.00013,17.34774]
[1777538829251,28.69,76071.54,0.0,0.16986,0.00013,17.34774]
[1777538831116,28.69,76072.85,0.0,0.17003,0.00013,17.35897]
[1777538831295,28.69,76072.85,0.0,0.17003,0.00013,17.35897]
[1777538831296,28.69,76072.85,0.0,0.17003,0.00013,17.35897]
[1777538831383,28.69,76072.85,0.0,0.17002,0.00013,17.35879]
[1777538832474,28.69,76072.85,0.0,0.17002,0.00013,17.35879]
[1777538833133,28.69,76075.53,0.0,0.17037,0.00013,17.38173]
[1777538833285,28.69,76075.53,0.0,0.17037,0.00013,17.38173]
[1777538833714,28.69,76075.34,0.0,0.17034,0.00013,17.37985]
[1777538837314,28.69,76074.26,0.0,0.17019,0.00013,17.36981]
[1777538837327,28.69,76074.26,0.0,0.17019,0.00013,17.36981]
[1777538839352,28.69,76073.34,0.0,0.17006,0.00013,17.36139]
[1777538839360,28.69,76073.34,0.0,0.17006,0.00013,17.36139]
[1777538839365,28.69,76073.34,0.0,0.17006,0.00013,17.36139]
[1777538840826,28.69,76075.22,0.0,0.1703,0.00013,17.37717]
[1777538840843,28.69,76075.22,0.0,0.1703,0.00013,17.37717]
[1777538840874,28.69,76075.22,0.0,0.1703,0.00013,17.37717]
[1777538841385,28.69,76075.22,0.0,0.1703,0.00013,17.37717]
[1777538841403,28.69,76075.22,0.0,0.1703,0.00013,17.37717]
[1777538841720,28.69,76075.81,0.0,0.17037,0.00013,17.38201]
[1777538843391,28.69,76075.81,0.0,0.17036,0.00013,17.38174]
[1777538843728,28.69,76074.75,0.0,0.17022,0.00013,17.3723]
[1777538845418,28.69,76074.08,0.0,0.17013,0.00013,17.36623]
[1777538845431,28.69,76074.08,0.0,0.17013,0.00013,17.36623]
[1777538847439,28.69,76072.85,0.0,0.16997,0.00013,17.35504]
[1777538847540,28.69,76068.6,0.0,0.16942,0.00013,17.31803]
[1777538848379,28.69,76068.6,0.0,0.16942,0.00013,17.31803]
[1777538848826,28.69,76068.6,0.0,0.16941,0.00013,17.31776]
[1777538848842,28.69,76068.6,0.0,0.16941,0.00013,17.31776]
[1777538849704,28.68,76066.44,0.0,0.16913,0.00013,17.29885]
[1777538851498,28.68,76065.78,0.0,0.16904,0.00013,17.29293]
[1777538851513,28.68,76065.78,0.0,0.16904,0.00013,17.29293]
[1777538853683,28.68,76064.43,0.0,0.16884,0.00013,17.2769]
[1777538853725,28.68,76064.43,0.0,0.16884,0.00013,17.2769]
[1777538853691,28.68,76063.73,0.0,0.16874,0.00013,17.27064]
[1777538855570,28.68,76063.73,0.0,0.16874,0.00013,17.27044]
[1777538855582,28.68,76063.73,0.0,0.16874,0.00013,17.27044]
[1777538855656,28.68,76056.83,0.0,0.16785,0.00013,17.21055]
[1777538857597,28.68,76056.57,0.0,0.16782,0.00013,17.20814]
[1777538857703,28.68,76056.12,0.0,0.16776,0.00013,17.20412]
[1777538861653,28.68,76055.07,0.0,0.16762,0.00013,17.19464]
[1777538861666,28.68,76055.07,0.0,0.16762,0.00013,17.19464]
[1777538861699,28.68,76059.12,0.0,0.16813,0.00013,17.22954]
[1777538863696,28.68,76059.12,0.0,0.16813,0.00013,17.22941]
[1777538863730,28.68,76059.12,0.0,0.16813,0.00013,17.22941]
[1777538863770,28.68,76059.37,0.0,0.16816,0.00013,17.2314]
[1777538865732,28.68,76059.37,0.0,0.16816,0.00013,17.23121]
[1777538865805,28.68,76058.45,0.0,0.16804,0.00013,17.22307]
[1777538867748,28.68,76058.44,0.0,0.16803,0.00013,17.2228]
[1777538867760,28.68,76058.44,0.0,0.16803,0.00013,17.2228]
[1777538869773,28.68,76057.98,0.0,0.16797,0.00013,17.21845]
[1777538869783,28.68,76057.98,0.0,0.16797,0.00013,17.21845]
[1777538870132,28.68,76057.78,0.0,0.16794,0.00013,17.21654]
[1777538871800,28.68,76057.78,0.0,0.16794,0.00013,17.21635]
[1777538871827,28.68,76058.01,0.0,0.16797,0.00013,17.21816]
[1777538872670,28.68,76057.62,0.0,0.16791,0.00013,17.2146]
[1777538873522,28.68,76057.62,0.0,0.16791,0.00013,17.2146]
[1777538873543,28.68,76057.62,0.0,0.16791,0.00013,17.2146]
[1777538873549,28.68,76057.62,0.0,0.16791,0.00013,17.2146]
[1777538873678,28.68,76056.97,0.0,0.16783,0.00013,17.2088]
[1777538873829,28.68,76056.97,0.0,0.16783,0.00013,17.2088]
[1777538874685,28.68,76053.16,0.0,0.16734,0.00013,17.17566]
[1777538879720,28.68,76050.76,0.0,0.16703,0.00013,17.15437]
[1777538884755,28.68,76051.1,0.0,0.16706,0.00013,17.15672]
[1777538889794,28.67,76050.9,0.0,0.16702,0.00013,17.15436]
[1777538895834,28.67,76051.87,0.0,0.16714,0.00013,17.16191]
[1777538900873,28.67,76052.03,0.0,0.16714,0.00013,17.16257]
[1777538902600,28.67,76052.03,0.0,0.16714,0.00013,17.16257]
[1777538906828,28.67,76051.19,0.0,0.16703,0.00013,17.1547]
[1777538909142,28.67,76048.89,0.0,0.16673,0.00013,17.1344]
[1777538910132,28.67,76045.63,0.0,0.16631,0.00013,17.10599]
[1777538916981,28.67,76049.68,0.0,0.16679,0.00013,17.13648]
[1777538922307,28.67,76050.12,0.0,0.16684,0.00013,17.13986]
[1777538923789,28.67,76049.15,0.0,0.16671,0.00013,17.13138]
[1777538924535,28.67,76047.52,0.0,0.16651,0.00013,17.1172]
[1777538924676,28.67,76047.52,0.0,0.16651,0.00013,17.1172]
[1777538924855,28.67,76046.5,0.0,0.16638,0.00013,17.10833]
[1777538928594,28.67,76045.86,0.0,0.16629,0.00013,17.10271]
[1777538928595,28.67,76045.85,0.0,0.16629,0.00013,17.10259]
[1777538934101,28.67,76045.46,0.0,0.16624,0.00013,17.099]
[1777538939136,28.67,76043.52,0.0,0.16599,0.00013,17.08201]
[1777538941527,28.67,76044.14,0.0,0.16607,0.00013,17.08733]
[1777538941542,28.67,76043.3,0.0,0.16596,0.00013,17.08002]
[1777538946336,28.67,76035.8,0.0,0.16501,0.00013,17.01513]
[1777538946433,28.67,76034.94,0.0,0.1649,0.00013,17.00772]
[1777538952038,28.67,76033.24,0.0,0.16469,0.00013,16.9933]
[1777538952227,28.67,76033.39,0.0,0.16471,0.00013,16.99468]
[1777538955074,28.67,76033.61,0.0,0.16474,0.00013,16.99677]
[1777538955211,28.67,76033.61,0.0,0.16474,0.00013,16.99677]
[1777538959727,28.67,76034.49,0.0,0.16486,0.00013,17.00474]
[1777538960862,28.67,76033.47,0.0,0.16473,0.00013,16.996]
[1777538963689,28.67,76033.49,0.0,0.16474,0.00013,16.99652]
[1777538963749,28.67,76033.49,0.0,0.16474,0.00013,16.99652]
[1777538963803,28.67,76033.49,0.0,0.16474,0.00013,16.99652]
[1777538969726,28.67,76040.85,0.0,0.16568,0.00013,17.06074]
[1777538971141,28.67,76045.09,0.0,0.16622,0.00013,17.09751]
[1777538973208,28.67,76047.2,0.0,0.16646,0.00013,17.11186]
[1777538978333,28.67,76048.23,0.0,0.16658,0.00013,17.12055]
[1777538983609,28.67,76048.52,0.0,0.16662,0.00013,17.12278]
[1777538983931,28.67,76048.79,0.0,0.16665,0.00013,17.12505]
[1777538984451,28.67,76048.79,0.0,0.16665,0.00013,17.12499]
[1777538988479,28.67,76058.32,0.0,0.16786,0.00013,17.207]
[1777538992873,28.67,76059.16,0.0,0.16796,0.00013,17.21388]
[1777538993084,28.67,76058.46,0.0,0.16787,0.00013,17.20781]
[1777538993339,28.67,76058.46,0.0,0.16787,0.00013,17.20781]
[1777538993349,28.67,76058.46,0.0,0.16787,0.00013,17.20781]
[1777538993396,28.67,76058.46,0.0,0.16787,0.00013,17.20781]
[1777538993661,28.67,76062.47,0.0,0.16838,0.00013,17.24251]
[1777538996032,28.67,76067.33,0.0,0.169,0.00013,17.28453]
[1777538996366,28.67,76067.33,0.0,0.169,0.00013,17.28453]
[1777539003278,28.66,76061.64,0.0,0.16825,0.00013,17.23378]
[1777539006690,28.66,76063.31,0.0,0.16845,0.00013,17.24756]
[1777539007668,28.66,76062.63,0.0,0.16836,0.00013,17.24141]
[1777539007717,28.66,76063.15,0.0,0.16843,0.00013,17.24566]
[1777539013658,28.66,76060.97,0.0,0.16813,0.00013,17.22539]
[1777539014394,28.66,76060.97,0.0,0.16813,0.00013,17.22539]
[1777539014664,28.66,76059.47,0.0,0.16793,0.00013,17.21222]
[1777539016900,28.66,76058.19,0.0,0.16777,0.00013,17.20096]
[1777539017374,28.66,76054.07,0.0,0.16724,0.00013,17.16512]
[1777539018830,28.66,76052.25,0.0,0.167,0.00013,17.14923]
[1777539018918,28.66,76049.83,0.0,0.16669,0.00013,17.12816]
[1777539021779,28.66,76048.14,0.0,0.16648,0.00013,17.11329]
[1777539021801,28.66,76047.85,0.0,0.16644,0.00013,17.11067]
[1777539023298,28.66,76047.85,0.0,0.16643,0.00013,17.11055]
[1777539023728,28.66,76048.27,0.0,0.16649,0.00013,17.1142]
[1777539027759,28.66,76046.57,0.0,0.16627,0.00013,17.09946]
[1777539027806,28.66,76046.74,0.0,0.16629,0.00013,17.10091]
[1777539033798,28.66,76046.55,0.0,0.16624,0.00013,17.09514]
[1777539038833,28.66,76044.45,0.0,0.16597,0.00013,17.07691]
[1777539043869,28.66,76035.9,0.0,0.16489,0.00013,17.00306]
[1777539048904,28.66,76037.34,0.0,0.16508,0.00013,17.01588]
[1777539053945,28.66,76037.14,0.0,0.16505,0.00013,17.01423]
[1777539058974,28.66,76035.65,0.0,0.16487,0.00013,17.00139]
[1777539065020,28.66,76035.3,0.0,0.16482,0.00013,16.99829]
[1777539070853,28.66,76036.53,0.0,0.16497,0.00013,17.00863]
[1777539076097,28.66,76038.43,0.0,0.16521,0.00013,17.02474]
[1777539081133,28.66,76038.75,0.0,0.16524,0.00013,17.02709]
[1777539086168,28.66,76040.23,0.0,0.16542,0.00013,17.03944]
[1777539091205,28.65,76040.25,0.0,0.16539,0.00013,17.03511]
[1777539096376,28.65,76041.16,0.0,0.16549,0.00013,17.04255]
[1777539100083,28.65,76047.45,0.0,0.16629,0.00013,17.09679]
[1777539100266,28.65,76048.4,0.0,0.16641,0.00013,17.10486]
[1777539105303,28.65,76056.28,0.0,0.16739,0.00013,17.17185]
[1777539110337,28.65,76060.98,0.0,0.16797,0.00013,17.21098]
[1777539115371,28.64,76065.08,0.0,0.16846,0.00013,17.24451]
[1777539120406,28.64,76067.08,0.0,0.16869,0.00013,17.25989]
[1777539125441,28.64,76066.49,0.0,0.16859,0.00013,17.25285]
[1777539130476,28.63,76068.99,0.0,0.16888,0.00013,17.27262]
[1777539135512,28.63,76065.58,0.0,0.16841,0.00013,17.24132]
[1777539139467,28.63,76060.33,0.0,0.16773,0.00013,17.19498]
[1777539139507,28.63,76060.52,0.0,0.16775,0.00013,17.19636]
[1777539144574,28.63,76057.94,0.0,0.1674,0.00013,17.17274]
[1777539149610,28.63,76055.97,0.0,0.16713,0.00013,17.15445]
[1777539154646,28.62,76051.31,0.0,0.16649,0.00013,17.10902]
[1777539155414,28.62,76051.31,0.0,0.16649,0.00013,17.10902]
[1777539156330,28.62,76049.76,0.0,0.16629,0.00013,17.09539]
[1777539156947,28.62,76049.76,0.0,0.16629,0.00013,17.09539]
[1777539157072,28.62,76045.9,0.0,0.1658,0.00013,17.06171]
[1777539157583,28.62,76045.9,0.0,0.1658,0.00013,17.06171]
[1777539157668,28.62,76045.9,0.0,0.16579,0.00013,17.06154]
[1777539158349,28.62,76045.9,0.0,0.16579,0.00013,17.06154]
[1777539158387,28.62,76045.9,0.0,0.16579,0.00013,17.06154]
[1777539158673,28.62,76045.9,0.0,0.16579,0.00013,17.06154]
[1777539158721,28.62,76045.9,0.0,0.16579,0.00013,17.06154]
[1777539158924,28.62,76045.9,0.0,0.16579,0.00013,17.06154]
[1777539159023,28.62,76047.55,0.0,0.166,0.00013,17.07571]
[1777539159663,28.62,76047.55,0.0,0.166,0.00013,17.07571]
[1777539159699,28.62,76041.17,0.0,0.16519,0.00013,17.02024]
[1777539160376,28.62,76041.17,0.0,0.16519,0.00013,17.02024]
[1777539161129,28.62,76041.17,0.0,0.16519,0.00013,17.02011]
[1777539161694,28.62,76035.26,0.0,0.16444,0.00013,16.96865]
[1777539162439,28.62,76035.26,0.0,0.16444,0.00013,16.96865]
[1777539162701,28.62,76034.57,0.0,0.16435,0.00013,16.96254]
[1777539167736,28.62,76033.27,0.0,0.16418,0.00013,16.95075]
[1777539168461,28.62,76033.27,0.0,0.16418,0.00013,16.95075]
[1777539173801,28.62,76033.13,0.0,0.16415,0.00013,16.94908]
[1777539178835,28.62,76033.43,0.0,0.16419,0.00013,16.95145]
[1777539183870,28.62,76035.16,0.0,0.1644,0.00013,16.96635]
[1777539184665,28.62,76035.16,0.0,0.1644,0.00013,16.96635]
[1777539189912,28.62,76035.99,0.0,0.16451,0.00013,16.97334]
[1777539194948,28.62,76037.42,0.0,0.16468,0.00013,16.98554]
[1777539196523,28.62,76037.5,0.0,0.16469,0.00013,16.98619]
[1777539196964,28.62,76036.77,0.0,0.1646,0.00013,16.97983]
[1777539201998,28.62,76030.87,0.0,0.16385,0.00013,16.92852]
[1777539204499,28.62,76030.06,0.0,0.16375,0.00013,16.92123]
[1777539204632,28.62,76030.06,0.0,0.16375,0.00013,16.92123]
[1777539205043,28.62,76030.06,0.0,0.16375,0.00013,16.92123]
[1777539205073,28.62,76030.06,0.0,0.16375,0.00013,16.92123]
[1777539205145,28.62,76020.34,0.0,0.16252,0.00013,16.83678]
[1777539206386,28.62,76020.34,0.0,0.16252,0.00013,16.8366]
[1777539206527,28.62,76020.34,0.0,0.16252,0.00013,16.8366]
[1777539206561,28.62,76020.34,0.0,0.16252,0.00013,16.8366]
[1777539207034,28.62,76012.03,0.0,0.16148,0.00012,16.76445]
[1777539207184,28.62,76012.03,0.0,0.16148,0.00012,16.76445]
[1777539207218,28.62,76012.03,0.0,0.16148,0.00012,16.76445]
[1777539207354,28.62,76012.03,0.0,0.16148,0.00012,16.76445]
[1777539207362,28.62,76012.03,0.0,0.16148,0.00012,16.76445]
[1777539207368,28.62,76012.03,0.0,0.16148,0.00012,16.76445]
[1777539207395,28.62,76012.03,0.0,0.16148,0.00012,16.76445]
[1777539207507,28.62,76012.03,0.0,0.16148,0.00012,16.76445]
[1777539208041,28.62,76013.1,0.0,0.16161,0.00012,16.77379]
[1777539209107,28.62,76013.1,0.0,0.16161,0.00012,16.77379]
[1777539209125,28.62,76013.1,0.0,0.16161,0.00012,16.77379]
[1777539210055,28.62,76013.28,0.0,0.16164,0.00012,16.77542]
[1777539210822,28.62,76013.28,0.0,0.16164,0.00012,16.77542]
[1777539210848,28.62,76013.28,0.0,0.16164,0.00012,16.77542]
[1777539211084,28.62,76013.28,0.0,0.16164,0.00012,16.77542]
[1777539211062,28.62,76012.98,0.0,0.16157,0.00012,16.76891]
[1777539212123,28.62,76015.59,0.0,0.1619,0.00013,16.79158]
[1777539217151,28.62,76014.99,0.0,0.16182,0.00013,16.78638]
[1777539217206,28.62,76014.99,0.0,0.16182,0.00013,16.78637]
[1777539217215,28.62,76014.99,0.0,0.16182,0.00013,16.78637]
[1777539217218,28.62,76014.99,0.0,0.16182,0.00013,16.78637]
[1777539217681,28.62,76014.99,0.0,0.16182,0.00013,16.78637]
[1777539217850,28.62,76014.99,0.0,0.16182,0.00013,16.78637]
[1777539219214,28.62,76015.36,0.0,0.16187,0.00013,16.78956]
[1777539219238,28.62,76015.36,0.0,0.16187,0.00013,16.78956]
[1777539220126,28.62,76014.12,0.0,0.16171,0.00013,16.77879]
[1777539220626,28.62,76014.12,0.0,0.16171,0.00013,16.77879]
[1777539221247,28.62,76013.98,0.0,0.1617,0.00013,16.77757]
[1777539221251,28.62,76013.98,0.0,0.1617,0.00013,16.77757]
[1777539221287,28.62,76013.98,0.0,0.1617,0.00013,16.77757]
[1777539222139,28.62,76014.06,0.0,0.16171,0.00013,16.77826]
[1777539223272,28.62,76014.44,0.0,0.16175,0.00013,16.78155]
[1777539224153,28.62,76015.07,0.0,0.16183,0.00013,16.78701]
[1777539225907,28.62,76014.59,0.0,0.16177,0.00013,16.78282]
[1777539225961,28.62,76014.59,0.0,0.16177,0.00013,16.78282]
[1777539226021,28.62,76014.59,0.0,0.16177,0.00013,16.78282]
[1777539226118,28.62,76014.59,0.0,0.16177,0.00013,16.78282]
[1777539226172,28.62,76022.81,0.0,0.1628,0.00013,16.85411]
[1777539226239,28.62,76022.81,0.0,0.1628,0.00013,16.85411]
[1777539227177,28.62,76022.81,0.0,0.1628,0.00013,16.85413]
[1777539231006,28.62,76027.89,0.0,0.16344,0.00013,16.89827]
[1777539231073,28.62,76028.6,0.0,0.16353,0.00013,16.90441]
[1777539231653,28.62,76028.6,0.0,0.16353,0.00013,16.90441]
[1777539231678,28.62,76029.52,0.0,0.16365,0.00013,16.91238]
[1777539232354,28.62,76029.52,0.0,0.16365,0.00013,16.91238]
[1777539232407,28.62,76030.83,0.0,0.16381,0.00013,16.92375]
[1777539234466,28.62,76030.83,0.0,0.16381,0.00013,16.92373]
[1777539235453,28.62,76031.73,0.0,0.16392,0.00013,16.93151]
[1777539238669,28.62,76041.64,0.0,0.16517,0.00013,17.01726]
[1777539248329,28.61,76043.25,0.0,0.16536,0.00013,17.02983]
[1777539253363,28.61,76049.44,0.0,0.16613,0.00013,17.08278]
[1777539258469,28.61,76050.08,0.0,0.1662,0.00013,17.08743]
[1777539258502,28.61,76050.08,0.0,0.1662,0.00013,17.08743]
[1777539260204,28.61,76052.21,0.0,0.16646,0.00013,17.10551]
[1777539260412,28.61,76057.05,0.0,0.16708,0.00013,17.14741]
[1777539265860,28.61,76056.12,0.0,0.16695,0.00013,17.13877]
[1777539265950,28.61,76053.1,0.0,0.16656,0.00013,17.11228]
[1777539267279,28.61,76053.1,0.0,0.16656,0.00013,17.11228]
[1777539267955,28.61,76052.48,0.0,0.16648,0.00013,17.10666]
[1777539268683,28.61,76052.48,0.0,0.16648,0.00013,17.10666]
[1777539268774,28.61,76053.03,0.0,0.16655,0.00013,17.11131]
[1777539273547,28.61,76050.99,0.0,0.16625,0.00013,17.08918]
[1777539273657,28.61,76050.99,0.0,0.16625,0.00013,17.08918]
[1777539279415,28.61,76047.29,0.0,0.16578,0.00013,17.05673]
[1777539284583,28.61,76052.25,0.0,0.1664,0.00013,17.09941]
[1777539289618,28.61,76052.47,0.0,0.16643,0.00013,17.10096]
[1777539294654,28.6,76051.92,0.0,0.16635,0.00013,17.09583]
[1777539299689,28.6,76053.27,0.0,0.16652,0.00013,17.10711]
[1777539304727,28.6,76054.47,0.0,0.16666,0.00013,17.11695]
[1777539308521,28.6,76053.73,0.0,0.16656,0.00013,17.11013]
[1777539308752,28.6,76053.28,0.0,0.1665,0.00013,17.1061]
[1777539313788,28.6,76053.95,0.0,0.16658,0.00013,17.11128]
[1777539318822,28.6,76052.54,0.0,0.16639,0.00013,17.09835]
[1777539321034,28.6,76052.31,0.0,0.16635,0.00013,17.09623]
[1777539322731,28.6,76050.77,0.0,0.16616,0.00013,17.08261]
[1777539322851,28.6,76050.77,0.0,0.16615,0.00013,17.0825]
[1777539327885,28.6,76050.47,0.0,0.16611,0.00013,17.07934]
[1777539332920,28.6,76050.61,0.0,0.16609,0.00013,17.07604]
[1777539337955,28.6,76046.58,0.0,0.16557,0.00013,17.04056]
[1777539342990,28.59,76040.91,0.0,0.16483,0.00013,16.99045]
[1777539348025,28.59,76037.8,0.0,0.16441,0.00013,16.9615]
[1777539351709,28.59,76036.19,0.0,0.16419,0.00013,16.94636]
[1777539353180,28.59,76032.68,0.0,0.16374,0.00013,16.91551]
[1777539353282,28.59,76024.99,0.0,0.16277,0.00013,16.84841]
[1777539353365,28.59,76024.99,0.0,0.16277,0.00013,16.84841]
[1777539354229,28.59,76025.02,0.0,0.16277,0.00013,16.84842]
[1777539354728,28.59,76025.02,0.0,0.16277,0.00013,16.84842]
[1777539354754,28.59,76025.02,0.0,0.16277,0.00013,16.84842]
[1777539354785,28.59,76025.02,0.0,0.16277,0.00013,16.84842]
[1777539355194,28.59,76025.02,0.0,0.16277,0.00013,16.84842]
[1777539355208,28.59,76025.02,0.0,0.16277,0.00013,16.84842]
[1777539355218,28.59,76025.02,0.0,0.16277,0.00013,16.84842]
[1777539355295,28.59,76025.02,0.0,0.16277,0.00013,16.84819]
[1777539358241,28.59,76025.33,0.0,0.1628,0.00013,16.85045]
[1777539358253,28.59,76021.18,0.0,0.16227,0.00013,16.81419]
[1777539358330,28.59,76021.18,0.0,0.16227,0.00013,16.81419]
[1777539359255,28.59,76021.18,0.0,0.16227,0.00013,16.81419]
[1777539359278,28.59,76021.18,0.0,0.16227,0.00013,16.81419]
[1777539359448,28.59,76021.18,0.0,0.16227,0.00013,16.81397]
[1777539359458,28.59,76021.18,0.0,0.16227,0.00013,16.81397]
[1777539359484,28.59,76021.18,0.0,0.16227,0.00013,16.81397]
[1777539360111,28.59,76021.12,0.0,0.16226,0.00013,16.81329]
[1777539361260,28.59,76021.12,0.0,0.16226,0.00013,16.81329]
[1777539362285,28.58,76022.65,0.0,0.16245,0.00013,16.82626]
[1777539363304,28.58,76022.65,0.0,0.16245,0.00013,16.82626]
[1777539363315,28.58,76022.65,0.0,0.16245,0.00013,16.82626]
[1777539363957,28.58,76022.65,0.0,0.16244,0.00013,16.8261]
[1777539364137,28.58,76022.65,0.0,0.16244,0.00013,16.82593]
[1777539369172,28.58,76025.21,0.0,0.16275,0.00013,16.84738]
[1777539374208,28.58,76025.89,0.0,0.16283,0.00013,16.85256]
[1777539379243,28.58,76028.42,0.0,0.16313,0.00013,16.87379]
[1777539384278,28.58,76029.73,0.0,0.16329,0.00013,16.88451]
[1777539389314,28.58,76030.89,0.0,0.16343,0.00013,16.89396]
[1777539394497,28.58,76031.59,0.0,0.16347,0.00013,16.89533]
[1777539400392,28.57,76031.97,0.0,0.1635,0.00013,16.89685]
[1777539405426,28.57,76030.96,0.0,0.16335,0.00013,16.88687]
[1777539410461,28.57,76031.87,0.0,0.16345,0.00013,16.89369]
[1777539415496,28.57,76033.94,0.0,0.16369,0.00013,16.91057]
[1777539420531,28.57,76034.15,0.0,0.1637,0.00013,16.91124]
[1777539425569,28.56,76032.93,0.0,0.16353,0.00013,16.89953]
[1777539428143,28.56,76032.86,0.0,0.16352,0.00013,16.89872]
[1777539428204,28.56,76032.98,0.0,0.16353,0.00013,16.89936]
[1777539433386,28.56,76033.05,0.0,0.16352,0.00013,16.89896]
[1777539438362,28.56,76029.37,0.0,0.16305,0.00013,16.86622]
[1777539439655,28.56,76023.37,0.0,0.16229,0.00013,16.81368]
[1777539440341,28.56,76023.37,0.0,0.16229,0.00013,16.81368]
[1777539439734,28.56,76020.66,0.0,0.16194,0.00013,16.78977]
[1777539440996,28.56,76021.46,0.0,0.16204,0.00013,16.7964]
[1777539441613,28.56,76021.46,0.0,0.16204,0.00013,16.7964]
[1777539442299,28.56,76020.58,0.0,0.16192,0.00013,16.78842]
[1777539445893,28.56,76019.14,0.0,0.16173,0.00013,16.77496]
[1777539445921,28.56,76018.57,0.0,0.16165,0.00013,16.7697]
[1777539446587,28.56,76018.57,0.0,0.16165,0.00013,16.7697]
[1777539448460,28.56,76014.77,0.0,0.16117,0.00013,16.73638]
[1777539448472,28.56,76014.77,0.0,0.16117,0.00013,16.73638]
[1777539448731,28.55,76013.68,0.0,0.16103,0.00012,16.72644]
[1777539453762,28.55,76017.22,0.0,0.16143,0.00013,16.75209]
[1777539456594,28.55,76017.56,0.0,0.16146,0.00013,16.75452]
[1777539457035,28.55,76018.97,0.0,0.16163,0.00013,16.76652]
[1777539457930,28.55,76018.97,0.0,0.16163,0.00013,16.76652]
[1777539458031,28.55,76021.31,0.0,0.16192,0.00013,16.78658]
[1777539460419,28.55,76021.31,0.0,0.16191,0.00013,16.78606]
[1777539460634,28.55,76022.04,0.0,0.162,0.00013,16.79188]
[1777539461380,28.55,76021.77,0.0,0.16196,0.00013,16.789]
[1777539466854,28.54,76021.5,0.0,0.16188,0.00013,16.78358]
[1777539471932,28.54,76020.9,0.0,0.16177,0.00013,16.77633]
[1777539477931,28.53,76016.93,0.0,0.16122,0.00013,16.73821]
[1777539482968,28.53,76013.2,0.0,0.16072,0.00012,16.70324]
[1777539488003,28.52,76011.48,0.0,0.16046,0.00012,16.68565]
[1777539493036,28.52,76009.59,0.0,0.16018,0.00012,16.66608]
[1777539498071,28.51,76007.55,0.0,0.15988,0.00012,16.64522]
[1777539503106,28.51,76004.78,0.0,0.15949,0.00012,16.61815]
[1777539508141,28.5,76004.0,0.0,0.15935,0.00012,16.60846]
[1777539513317,28.5,76004.72,0.0,0.15938,0.00012,16.60846]
[1777539519218,28.49,76005.08,0.0,0.15937,0.00012,16.60755]
[1777539524252,28.49,76005.53,0.0,0.15938,0.00012,16.60863]
[1777539529288,28.48,76005.51,0.0,0.15934,0.00012,16.60562]
[1777539534328,28.48,76003.64,0.0,0.15906,0.00012,16.58657]
[1777539539357,28.47,76003.8,0.0,0.15904,0.00012,16.58526]
[1777539544394,28.47,76002.42,0.0,0.15883,0.00012,16.57063]
[1777539549430,28.47,76002.54,0.0,0.15881,0.00012,16.56926]
[1777539554464,28.46,76003.37,0.0,0.15888,0.00012,16.57393]
[1777539554555,28.46,76003.37,0.0,0.15888,0.00012,16.57393]
[1777539555261,28.46,76003.37,0.0,0.15888,0.00012,16.57393]
[1777539556457,28.46,76003.58,0.0,0.1589,0.00012,16.57522]
[1777539556477,28.46,76004.16,0.0,0.15896,0.00012,16.57973]
[1777539558214,28.46,76000.35,0.0,0.15848,0.00012,16.54595]
[1777539558493,28.46,76000.47,0.0,0.15849,0.00012,16.5465]
[1777539563527,28.45,76002.78,0.0,0.15874,0.00012,16.56415]
[1777539568562,28.45,76001.11,0.0,0.15849,0.00012,16.54712]
[1777539574372,28.44,76002.95,0.0,0.15865,0.00012,16.55628]
[1777539576276,28.44,76002.95,0.0,0.15865,0.00012,16.55628]
[1777539576363,28.44,76000.45,0.0,0.15833,0.00012,16.5335]
[1777539578233,28.44,76000.45,0.0,0.15833,0.00012,16.5335]
[1777539578292,28.44,76003.37,0.0,0.15868,0.00012,16.55807]
[1777539580409,28.44,76003.37,0.0,0.15868,0.00012,16.55807]
[1777539580458,28.44,76004.21,0.0,0.15877,0.00012,16.56443]
[1777539581179,28.44,76004.21,0.0,0.15877,0.00012,16.56443]
[1777539581281,28.44,76004.6,0.0,0.15881,0.00012,16.56734]
[1777539582551,28.44,76004.6,0.0,0.15881,0.00012,16.56734]
[1777539582601,28.44,76004.6,0.0,0.1588,0.00012,16.56684]
[1777539590913,28.44,76004.6,0.0,0.15879,0.00012,16.56585]
[1777539592172,28.43,76004.97,0.0,0.15878,0.00012,16.56558]
[1777539594166,28.43,76004.97,0.0,0.15877,0.00012,16.56508]
[1777539594460,28.43,76004.97,0.0,0.15877,0.00012,16.56508]
[1777539594503,28.43,76005.54,0.0,0.15883,0.00012,16.56906]
[1777539595419,28.43,76005.54,0.0,0.15883,0.00012,16.56906]
[1777539595468,28.43,76005.54,0.0,0.15882,0.00012,16.56855]
[1777539600556,28.43,76005.53,0.0,0.15881,0.00012,16.56746]
[1777539602590,28.42,76002.77,0.0,0.15843,0.00012,16.54134]
[1777539603104,28.42,76000.03,0.0,0.15808,0.00012,16.51639]
[1777539605088,28.42,76000.3,0.0,0.1581,0.00012,16.51825]
[1777539606645,28.42,76000.58,0.0,0.15813,0.00012,16.5202]
[1777539611866,28.41,76001.58,0.0,0.15821,0.00012,16.526]
[1777539616900,28.41,76002.36,0.0,0.15827,0.00012,16.53037]
[1777539622207,28.41,76002.98,0.0,0.15832,0.00012,16.53338]
[1777539622853,28.41,76006.89,0.0,0.1588,0.00012,16.56704]
[1777539623311,28.41,76006.89,0.0,0.1588,0.00012,16.56704]
[1777539624892,28.4,76009.81,0.0,0.15915,0.00012,16.5916]
[1777539629992,28.4,76009.51,0.0,0.15906,0.00012,16.58598]
[1777539635132,28.38,76007.5,0.0,0.15863,0.00012,16.55404]
[1777539635472,28.38,76008.33,0.0,0.15873,0.00012,16.56086]
[1777539639070,28.38,76014.95,0.0,0.15954,0.00013,16.6175]
[1777539639100,28.38,76014.95,0.0,0.15954,0.00013,16.6175]
[1777539639106,28.38,76014.95,0.0,0.15954,0.00013,16.6175]
[1777539639130,28.38,76014.95,0.0,0.15954,0.00013,16.6175]
[1777539639604,28.38,76014.56,0.0,0.15948,0.00013,16.61373]
[1777539641080,28.38,76013.23,0.0,0.15931,0.00012,16.60172]
[1777539641115,28.38,76013.23,0.0,0.15931,0.00012,16.60172]
[1777539641129,28.38,76013.23,0.0,0.15931,0.00012,16.60172]
[1777539641146,28.38,76013.23,0.0,0.15931,0.00012,16.60172]
[1777539643113,28.38,76013.15,0.0,0.15929,0.00012,16.60029]
[1777539643134,28.38,76013.15,0.0,0.15929,0.00012,16.60029]
[1777539643144,28.38,76013.15,0.0,0.15929,0.00012,16.60029]
[1777539643164,28.38,76013.15,0.0,0.15929,0.00012,16.60029]
[1777539645138,28.37,76012.33,0.0,0.15918,0.00012,16.59238]
[1777539645332,28.37,76012.33,0.0,0.15918,0.00012,16.59238]
[1777539645555,28.37,76012.03,0.0,0.15913,0.00012,16.58922]
[1777539647161,28.37,76011.54,0.0,0.15906,0.00012,16.5844]
[1777539647166,28.37,76011.54,0.0,0.15906,0.00012,16.5844]
[1777539647203,28.37,76011.54,0.0,0.15906,0.00012,16.5844]
[1777539647215,28.37,76011.0,0.0,0.15899,0.00012,16.57914]
[1777539649173,28.37,76011.0,0.0,0.15898,0.00012,16.57862]
[1777539649201,28.37,76011.0,0.0,0.15898,0.00012,16.57862]
[1777539649541,28.37,76011.0,0.0,0.15898,0.00012,16.57862]
[1777539649556,28.37,76011.0,0.0,0.15898,0.00012,16.57862]
[1777539649597,28.37,76011.0,0.0,0.15898,0.00012,16.57862]
[1777539649622,28.37,76011.0,0.0,0.15898,0.00012,16.57862]
[1777539649616,28.37,76009.46,0.0,0.15878,0.00012,16.56462]
[1777539651216,28.37,76009.46,0.0,0.15877,0.00012,16.5641]
[1777539651230,28.37,76009.46,0.0,0.15877,0.00012,16.5641]
[1777539651309,28.37,76009.83,0.0,0.15881,0.00012,16.567]
[1777539653236,28.37,76009.83,0.0,0.15881,0.00012,16.56665]
[1777539653267,28.37,76009.83,0.0,0.15881,0.00012,16.56665]
[1777539653296,28.37,76009.83,0.0,0.15881,0.00012,16.56665]
[1777539653368,28.37,76009.03,0.0,0.1587,0.00012,16.5593]
[1777539655267,28.37,76009.03,0.0,0.1587,0.00012,16.55895]
[1777539655287,28.37,76009.03,0.0,0.1587,0.00012,16.55895]
[1777539655388,28.37,76009.17,0.0,0.15871,0.00012,16.55983]
[1777539656253,28.37,76016.6,0.0,0.15963,0.00013,16.62448]
[1777539657324,28.37,76016.6,0.0,0.15963,0.00013,16.62448]
[1777539657426,28.37,76017.1,0.0,0.15969,0.00013,16.62851]
[1777539660857,28.36,76017.09,0.0,0.15967,0.00013,16.62711]
[1777539661361,28.36,76017.09,0.0,0.15967,0.00013,16.62711]
[1777539661592,28.36,76010.32,0.0,0.15882,0.00012,16.56743]
[1777539666603,28.36,76009.0,0.0,0.15863,0.00012,16.55417]
[1777539671605,28.36,76007.93,0.0,0.15846,0.00012,16.54247]
[1777539676665,28.35,76007.06,0.0,0.15832,0.00012,16.5326]
[1777539681666,28.35,76000.74,0.0,0.1575,0.00012,16.47513]
[1777539684158,28.35,76001.26,0.0,0.15755,0.00012,16.47856]
[1777539684573,28.35,76000.02,0.0,0.15739,0.00012,16.46734]
[1777539685669,28.35,76000.02,0.0,0.15739,0.00012,16.46734]
[1777539686388,28.34,76001.53,0.0,0.15757,0.00012,16.47982]
[1777539691422,28.34,76002.06,0.0,0.15758,0.00012,16.47861]
[1777539691697,28.34,76002.06,0.0,0.15758,0.00012,16.47861]
[1777539692430,28.34,76001.26,0.0,0.15747,0.00012,16.47122]
[1777539697548,28.34,76002.99,0.0,0.15767,0.00012,16.48484]
[1777539702903,28.33,76002.07,0.0,0.15751,0.00012,16.47419]
[1777539703953,28.33,76002.02,0.0,0.1575,0.00012,16.47332]
[1777539709549,28.33,76000.91,0.0,0.15733,0.00012,16.46103]
[1777539714584,28.33,75999.47,0.0,0.15712,0.00012,16.44639]
[1777539719621,28.32,76000.74,0.0,0.15725,0.00012,16.45554]
[1777539724658,28.32,76000.46,0.0,0.15718,0.00012,16.4511]
[1777539728670,28.32,75999.24,0.0,0.15701,0.00012,16.43923]
[1777539730323,28.32,75992.65,0.0,0.15619,0.00012,16.38072]
[1777539730356,28.32,75992.65,0.0,0.15619,0.00012,16.38072]
[1777539730698,28.32,75989.28,0.0,0.15577,0.00012,16.35085]
[1777539732368,28.31,75988.25,0.0,0.15563,0.00012,16.34151]
[1777539732400,28.31,75988.25,0.0,0.15563,0.00012,16.34151]
[1777539732713,28.31,75988.69,0.0,0.15568,0.00012,16.34508]
[1777539733190,28.31,75988.69,0.0,0.15568,0.00012,16.34508]
[1777539734370,28.31,75989.07,0.0,0.15573,0.00012,16.34812]
[1777539734727,28.31,75987.89,0.0,0.15558,0.00012,16.3375]
[1777539735050,28.31,75987.89,0.0,0.15558,0.00012,16.3375]
[1777539740769,28.31,75991.11,0.0,0.15594,0.00012,16.36326]
[1777539745216,28.31,75992.32,0.0,0.15607,0.00012,16.37243]
[1777539745517,28.31,75992.32,0.0,0.15607,0.00012,16.37243]
[1777539745548,28.31,75992.32,0.0,0.15607,0.00012,16.37243]
[1777539747644,28.31,75992.88,0.0,0.15612,0.00012,16.37639]
[1777539747685,28.3,75990.63,0.0,0.15583,0.00012,16.3559]
[1777539748441,28.3,75990.63,0.0,0.15583,0.00012,16.3559]
[1777539748539,28.3,75989.5,0.0,0.15569,0.00012,16.3457]
[1777539749281,28.3,75989.5,0.0,0.15569,0.00012,16.3457]
[1777539750810,28.3,75986.25,0.0,0.15528,0.00012,16.31666]
[1777539751648,28.3,75986.25,0.0,0.15528,0.00012,16.31666]
[1777539761102,28.3,75982.95,0.0,0.1548,0.00012,16.28045]
[1777539766951,28.29,75982.01,0.0,0.15466,0.00012,16.27063]
[1777539771987,28.29,75982.71,0.0,0.15473,0.00012,16.27564]
[1777539777028,28.29,75978.99,0.0,0.15425,0.00012,16.24178]
[1777539782068,28.29,75978.84,0.0,0.15422,0.00012,16.23931]
[1777539787099,28.29,75982.42,0.0,0.15464,0.00012,16.26945]
[1777539792134,28.28,75981.8,0.0,0.15455,0.00012,16.26272]
[1777539793720,28.28,75981.8,0.0,0.15455,0.00012,16.26272]
[1777539799183,28.28,75984.16,0.0,0.15481,0.00012,16.28153]
[1777539804218,28.28,75983.93,0.0,0.15476,0.00012,16.27815]
[1777539805335,28.28,75983.93,0.0,0.15476,0.00012,16.27815]
[1777539805437,28.28,75985.13,0.0,0.1549,0.00012,16.2884]
[1777539812447,28.28,75983.4,0.0,0.15467,0.00012,16.27185]
[1777539812516,28.28,75983.39,0.0,0.15463,0.00012,16.26728]
[1777539819322,28.27,75982.89,0.0,0.15455,0.00012,16.26103]
[1777539826372,28.27,75984.0,0.0,0.15465,0.00012,16.2688]
[1777539831409,28.27,75982.92,0.0,0.1545,0.00012,16.25795]
[1777539836443,28.26,75981.99,0.0,0.15437,0.00012,16.24848]
[1777539841485,28.26,75981.15,0.0,0.15425,0.00012,16.2401]
[1777539841586,28.26,75981.53,0.0,0.15429,0.00012,16.24319]
[1777539847438,28.26,75980.67,0.0,0.15417,0.00012,16.23442]
[1777539851775,28.26,75981.88,0.0,0.15431,0.00012,16.24409]
[1777539851789,28.26,75980.79,0.0,0.15417,0.00012,16.23428]
[1777539854069,28.26,75979.84,0.0,0.15404,0.00012,16.22545]
[1777539854570,28.26,75980.5,0.0,0.15412,0.00012,16.23101]
[1777539855685,28.26,75980.5,0.0,0.15412,0.00012,16.23101]
[1777539855787,28.26,75978.35,0.0,0.15385,0.00012,16.21192]
[1777539856969,28.26,75978.35,0.0,0.15385,0.00012,16.21168]
[1777539857591,28.26,75976.83,0.0,0.15366,0.00012,16.19814]
[1777539860422,28.26,75977.62,0.0,0.15375,0.00012,16.20471]
[1777539860612,28.26,75977.57,0.0,0.15374,0.00012,16.20407]
[1777539863090,28.26,75978.22,0.0,0.15382,0.00012,16.20939]
[1777539863632,28.25,75980.3,0.0,0.15407,0.00012,16.22744]
[1777539865004,28.25,75980.69,0.0,0.15412,0.00012,16.23064]
[1777539865647,28.25,75980.91,0.0,0.15414,0.00012,16.23234]
[1777539870681,28.25,75981.02,0.0,0.15414,0.00012,16.23214]
[1777539875177,28.25,75983.19,0.0,0.15436,0.00012,16.24633]
[1777539875716,28.25,75986.31,0.0,0.15474,0.00012,16.27345]
[1777539880752,28.25,75992.96,0.0,0.15554,0.00012,16.33026]
[1777539882417,28.25,75996.47,0.0,0.15597,0.00012,16.36094]
[1777539882431,28.25,75996.47,0.0,0.15597,0.00012,16.36094]
[1777539882518,28.25,75996.47,0.0,0.15597,0.00012,16.36094]
[1777539882766,28.25,75999.94,0.0,0.1564,0.00012,16.39123]
[1777539884303,28.25,76000.23,0.0,0.15643,0.00012,16.39357]
[1777539884786,28.25,76000.5,0.0,0.15646,0.00012,16.39574]
[1777539889815,28.24,76002.49,0.0,0.1567,0.00012,16.41227]
[1777539894850,28.24,76004.96,0.0,0.15699,0.00012,16.43308]
[1777539899885,28.24,76006.26,0.0,0.15714,0.00012,16.44366]
[1777539902435,28.24,76006.86,0.0,0.15721,0.00012,16.44862]
[1777539902909,28.24,76007.17,0.0,0.15725,0.00012,16.45119]
[1777539906687,28.24,76017.38,0.0,0.15851,0.00013,16.5401]
[1777539912428,28.24,76017.37,0.0,0.1585,0.00013,16.53903]
[1777539918012,28.24,76016.73,0.0,0.15839,0.00013,16.53188]
[1777539921769,28.24,76016.75,0.0,0.15839,0.00013,16.53166]
[1777539921778,28.23,76017.03,0.0,0.15842,0.00013,16.53374]
[1777539926490,28.23,76016.7,0.0,0.15837,0.00013,16.53047]
[1777539926535,28.23,76016.89,0.0,0.15839,0.00013,16.53161]
[1777539931982,28.23,76016.88,0.0,0.15835,0.00013,16.52691]
[1777539935196,28.23,76025.67,0.0,0.15945,0.00013,16.60403]
[1777539935338,28.23,76030.18,0.0,0.16001,0.00013,16.64349]
[1777539941173,28.23,76028.04,0.0,0.15973,0.00013,16.62404]
[1777539943312,28.23,76027.69,0.0,0.15969,0.00013,16.62084]
[1777539943917,28.23,76027.26,0.0,0.15963,0.00013,16.61681]
[1777539946921,28.23,76026.89,0.0,0.15958,0.00013,16.6133]
[1777539947429,28.23,76027.57,0.0,0.15966,0.00013,16.61914]
[1777539947495,28.23,76034.22,0.0,0.1605,0.00013,16.67745]
[1777539949463,28.23,76034.22,0.0,0.1605,0.00013,16.67726]
[1777539949882,28.23,76034.12,0.0,0.16048,0.00013,16.67618]
[1777539951495,28.23,76033.8,0.0,0.16044,0.00013,16.67316]
[1777539951520,28.23,76033.8,0.0,0.16044,0.00013,16.67296]
[1777539954598,28.23,76032.67,0.0,0.16029,0.00013,16.66264]
[1777539955601,28.23,76027.22,0.0,0.1596,0.00013,16.61454]
[1777539955899,28.23,76026.49,0.0,0.1595,0.00013,16.60799]
[1777539957636,28.23,76025.7,0.0,0.1594,0.00013,16.60091]
[1777539957647,28.23,76025.7,0.0,0.1594,0.00013,16.60091]
[1777539959670,28.23,76026.08,0.0,0.15945,0.00013,16.60399]
[1777539959695,28.23,76026.08,0.0,0.15945,0.00013,16.60399]
[1777539959751,28.23,76025.23,0.0,0.15934,0.00013,16.59638]
[1777539961715,28.23,76025.23,0.0,0.15934,0.00013,16.59624]
[1777539961770,28.22,76024.58,0.0,0.15925,0.00013,16.59038]
[1777539965109,28.22,76024.54,0.0,0.15924,0.00013,16.58963]
[1777539965674,28.22,76024.54,0.0,0.15924,0.00013,16.58963]
[1777539971061,28.22,76030.86,0.0,0.16002,0.00013,16.64401]
[1777539971890,28.22,76030.86,0.0,0.16002,0.00013,16.64401]
[1777539971968,28.22,76032.38,0.0,0.16021,0.00013,16.65716]
[1777539977425,28.22,76033.12,0.0,0.16028,0.00013,16.66225]
[1777539981517,28.22,76032.98,0.0,0.16025,0.00013,16.66032]
[1777539982027,28.22,76032.64,0.0,0.16021,0.00013,16.65711]
[1777539982970,28.22,76031.64,0.0,0.16008,0.00013,16.64809]
[1777539986087,28.22,76028.05,0.0,0.15962,0.00013,16.61593]
[1777539986092,28.22,76028.05,0.0,0.15962,0.00013,16.61593]
[1777539986105,28.22,76028.05,0.0,0.15962,0.00013,16.61593]
[1777539992532,28.21,76027.83,0.0,0.15954,0.00013,16.60896]
[1777539997568,28.21,76027.54,0.0,0.1595,0.00013,16.60574]
[1777540002363,28.21,76030.35,0.0,0.15984,0.00013,16.62988]
[1777540002974,28.21,76030.44,0.0,0.15985,0.00013,16.63052]
[1777540004096,28.21,76030.44,0.0,0.15985,0.00013,16.63036]
[1777540004421,28.21,76030.44,0.0,0.15985,0.00013,16.63036]
[1777540004615,28.21,76030.31,0.0,0.15983,0.00013,16.62901]
[1777540007186,28.21,76026.28,0.0,0.15932,0.00013,16.5932]
[1777540007223,28.21,76026.28,0.0,0.15932,0.00013,16.5932]
[1777540007637,28.21,76025.88,0.0,0.15926,0.00013,16.58952]
[1777540010680,28.21,76017.03,0.0,0.15815,0.00013,16.51149]
[1777540010734,28.21,76016.37,0.0,0.15807,0.00013,16.50566]
[1777540014036,28.21,76017.69,0.0,0.15823,0.00013,16.51725]
[1777540014685,28.21,76017.47,0.0,0.1582,0.00013,16.51528]
[1777540019720,28.21,76017.8,0.0,0.15825,0.00013,16.51816]
[1777540025762,28.21,76017.98,0.0,0.15827,0.00013,16.5198]
[1777540030798,28.21,76018.47,0.0,0.15833,0.00013,16.52423]
[1777540035832,28.21,76018.8,0.0,0.15837,0.00013,16.52722]
[1777540038517,28.21,76020.46,0.0,0.15858,0.00013,16.54184]
[1777540038853,28.21,76020.13,0.0,0.15854,0.00013,16.53892]
[1777540040064,28.21,76019.95,0.0,0.15852,0.00013,16.53733]
[1777540040643,28.21,76019.95,0.0,0.15852,0.00013,16.53733]
[1777540046734,28.21,76018.59,0.0,0.15835,0.00013,16.52528]
[1777540051065,28.21,76025.49,0.0,0.15921,0.00013,16.58577]
[1777540051077,28.21,76026.33,0.0,0.15931,0.00013,16.59301]
[1777540051944,28.21,76027.16,0.0,0.15939,0.00013,16.59619]
[1777540056982,28.21,76028.36,0.0,0.15952,0.00013,16.60567]
[1777540062020,28.21,76024.26,0.0,0.15898,0.00013,16.56818]
[1777540063615,28.21,76023.67,0.0,0.15891,0.00013,16.56271]
[1777540065256,28.2,76023.63,0.0,0.15889,0.00013,16.56179]
[1777540066050,28.2,76022.07,0.0,0.15869,0.00013,16.54777]
[1777540069386,28.2,76018.25,0.0,0.1582,0.00013,16.51327]
[1777540070079,28.2,76014.02,0.0,0.15767,0.00012,16.4758]
[1777540075113,28.2,76008.44,0.0,0.15696,0.00012,16.42595]
[1777540080148,28.2,76013.19,0.0,0.15754,0.00012,16.46675]
[1777540085190,28.2,76000.1,0.0,0.1559,0.00012,16.35089]
[1777540090218,28.2,75998.19,0.0,0.15565,0.00012,16.33347]
[1777540095250,28.2,75995.87,0.0,0.15535,0.00012,16.31233]
[1777540095256,28.2,75995.61,0.0,0.15532,0.00012,16.3098]
[1777540097461,28.2,75995.61,0.0,0.15532,0.00012,16.3098]
[1777540099103,28.19,75995.9,0.0,0.15535,0.00012,16.31168]
[1777540099107,28.19,75980.3,0.0,0.15342,0.00012,16.17428]
[1777540099664,28.19,75980.3,0.0,0.15342,0.00012,16.17428]
[1777540099845,28.19,75980.3,0.0,0.15342,0.00012,16.17428]
[1777540099906,28.19,75976.14,0.0,0.1529,0.00012,16.13751]
[1777540100465,28.19,75976.14,0.0,0.1529,0.00012,16.13751]
[1777540102052,28.19,75974.76,0.0,0.15273,0.00012,16.12522]
[1777540107510,28.19,75971.54,0.0,0.15233,0.00012,16.09638]
[1777540108235,28.19,75971.65,0.0,0.15235,0.00012,16.09742]
[1777540114388,28.19,75973.33,0.0,0.15253,0.00012,16.10888]
[1777540115667,28.19,75973.33,0.0,0.15253,0.00012,16.10888]
[1777540117198,28.19,75972.81,0.0,0.15247,0.00012,16.10457]
[1777540117409,28.19,75966.69,0.0,0.15172,0.00012,16.0508]
[1777540122444,28.19,75968.43,0.0,0.15194,0.00012,16.06617]
[1777540126381,28.19,75968.19,0.0,0.15191,0.00012,16.06406]
[1777540128185,28.19,75968.2,0.0,0.15191,0.00012,16.06415]
[1777540129122,28.19,75969.95,0.0,0.15212,0.00012,16.07954]
[1777540130250,28.19,75968.29,0.0,0.15192,0.00012,16.06493]
[1777540130264,28.19,75968.29,0.0,0.15192,0.00012,16.06493]
[1777540130500,28.19,75968.29,0.0,0.15192,0.00012,16.06494]
[1777540132253,28.19,75968.48,0.0,0.15194,0.00012,16.06661]
[1777540132286,28.19,75968.48,0.0,0.15194,0.00012,16.06661]
[1777540133039,28.19,75968.48,0.0,0.15194,0.00012,16.06661]
[1777540133140,28.19,75969.38,0.0,0.15205,0.00012,16.07452]
[1777540138295,28.19,75969.8,0.0,0.1521,0.00012,16.07819]
[1777540140431,28.19,75970.92,0.0,0.15224,0.00012,16.08801]
[1777540140786,28.19,75970.92,0.0,0.15224,0.00012,16.08801]
[1777540145121,28.19,75965.7,0.0,0.1516,0.00012,16.04192]
[1777540146313,28.19,75967.95,0.0,0.15187,0.00012,16.06162]
[1777540151646,28.19,75973.97,0.0,0.1526,0.00012,16.11408]
[1777540153951,28.19,75974.13,0.0,0.15262,0.00012,16.11539]
[1777540154151,28.19,75974.13,0.0,0.15262,0.00012,16.11539]
[1777540154867,28.19,75974.14,0.0,0.15262,0.00012,16.11537]
[1777540154894,28.19,75978.35,0.0,0.15314,0.00012,16.15227]
[1777540160128,28.19,75980.33,0.0,0.15338,0.00012,16.16963]
[1777540160410,28.19,75980.77,0.0,0.15343,0.00012,16.17346]
[1777540160709,28.19,75980.77,0.0,0.15343,0.00012,16.17346]
[1777540160806,28.19,75997.55,0.0,0.1555,0.00012,16.32103]
[1777540161386,28.19,75997.55,0.0,0.1555,0.00012,16.32103]
[1777540161721,28.19,75997.55,0.0,0.1555,0.00012,16.3211]
[1777540163075,28.19,76016.16,0.0,0.15782,0.00013,16.48479]
[1777540164379,28.19,76016.16,0.0,0.15782,0.00013,16.48455]
[1777540164396,28.19,76016.16,0.0,0.15782,0.00013,16.48455]
[1777540164635,28.19,76016.16,0.0,0.15782,0.00013,16.48455]
[1777540164661,28.19,76016.16,0.0,0.15782,0.00013,16.48455]
[1777540164693,28.19,76016.16,0.0,0.15782,0.00013,16.48455]
[1777540164724,28.19,76016.16,0.0,0.15782,0.00013,16.48455]
[1777540164747,28.19,76017.33,0.0,0.15796,0.00013,16.49455]
[1777540166805,28.19,76017.33,0.0,0.15796,0.00013,16.4944]
[1777540166836,28.19,76017.33,0.0,0.15796,0.00013,16.4944]
[1777540166861,28.19,76027.29,0.0,0.1592,0.00013,16.58191]
[1777540168855,28.19,76027.29,0.0,0.1592,0.00013,16.5817]
[1777540168938,28.19,76025.89,0.0,0.15902,0.00013,16.56908]
[1777540169594,28.19,76025.89,0.0,0.15902,0.00013,16.56908]
[1777540175873,28.19,76019.18,0.0,0.15812,0.00013,16.50428]
[1777540180559,28.19,76018.13,0.0,0.15798,0.00013,16.49422]
[1777540180906,28.19,76017.25,0.0,0.15787,0.00013,16.48628]
[1777540185941,28.18,76017.31,0.0,0.15786,0.00013,16.48589]
[1777540187355,28.18,76021.53,0.0,0.15839,0.00013,16.52285]
[1777540187793,28.18,76021.53,0.0,0.15839,0.00013,16.52285]
[1777540188475,28.18,76021.73,0.0,0.15841,0.00013,16.52437]
[1777540188964,28.18,76026.22,0.0,0.15897,0.00013,16.56364]
[1777540191168,28.18,76026.34,0.0,0.15898,0.00013,16.56442]
[1777540195351,28.18,76026.67,0.0,0.159,0.00013,16.5658]
[1777540197251,28.18,76023.48,0.0,0.15859,0.00013,16.53716]
[1777540198212,28.18,76019.67,0.0,0.15811,0.00013,16.50335]
[1777540201293,28.18,76027.18,0.0,0.15904,0.00013,16.56874]
[1777540201301,28.18,76027.18,0.0,0.15904,0.00013,16.56874]
[1777540201308,28.18,76027.18,0.0,0.15904,0.00013,16.56874]
[1777540202053,28.18,76027.18,0.0,0.15904,0.00013,16.56842]
[1777540203326,28.18,76024.69,0.0,0.15872,0.00013,16.54617]
[1777540204129,28.18,76022.71,0.0,0.15847,0.00013,16.52845]
[1777540210110,28.17,76022.03,0.0,0.15836,0.00013,16.52079]
[1777540210949,28.17,76022.03,0.0,0.15836,0.00013,16.52079]
[1777540211177,28.17,76006.96,0.0,0.15647,0.00012,16.38781]
[1777540211657,28.17,76006.96,0.0,0.15647,0.00012,16.38781]
[1777540211695,28.17,76006.96,0.0,0.15647,0.00012,16.38781]
[1777540211893,28.17,76006.96,0.0,0.15647,0.00012,16.38781]
[1777540211907,28.17,76006.96,0.0,0.15647,0.00012,16.38781]
[1777540212081,28.17,76006.96,0.0,0.15647,0.00012,16.38781]
[1777540212133,28.17,76006.69,0.0,0.15643,0.00012,16.38543]
[1777540213139,28.17,75983.27,0.0,0.15353,0.00012,16.17873]
[1777540213399,28.17,75983.27,0.0,0.15353,0.00012,16.17873]
[1777540213935,28.17,75983.27,0.0,0.15353,0.00012,16.17873]
[1777540214183,28.17,75988.48,0.0,0.15417,0.00012,16.22457]
[1777540219159,28.17,75987.06,0.0,0.15397,0.00012,16.21046]
[1777540220518,28.17,75975.77,0.0,0.15258,0.00012,16.11058]
[1777540220907,28.17,75975.77,0.0,0.15258,0.00012,16.11058]
[1777540221192,28.17,75971.96,0.0,0.15211,0.00012,16.07707]
[1777540221740,28.17,75971.96,0.0,0.15211,0.00012,16.07707]
[1777540222200,28.17,75967.35,0.0,0.15154,0.00012,16.03636]
[1777540222447,28.17,75967.35,0.0,0.15154,0.00012,16.03636]
[1777540223207,28.17,75968.37,0.0,0.15166,0.00012,16.04512]
[1777540225220,28.17,75977.81,0.0,0.15281,0.00012,16.12753]
[1777540226268,28.17,75971.59,0.0,0.15205,0.00012,16.07265]
[1777540227239,28.17,75967.93,0.0,0.1516,0.00012,16.04046]
[1777540228528,28.17,75968.98,0.0,0.15173,0.00012,16.04947]
[1777540229252,28.17,75970.4,0.0,0.1519,0.00012,16.06173]
[1777540234287,28.16,75971.66,0.0,0.15201,0.00012,16.06822]
[1777540235789,28.16,75971.66,0.0,0.15201,0.00012,16.06822]
[1777540235889,28.16,75968.7,0.0,0.15165,0.00012,16.04194]
[1777540241237,28.16,75971.51,0.0,0.15198,0.00012,16.06604]
[1777540246370,28.16,75975.83,0.0,0.15249,0.00012,16.10247]
[1777540251405,28.16,75978.91,0.0,0.15285,0.00012,16.12823]
[1777540256441,28.16,75977.23,0.0,0.15262,0.00012,16.11209]
[1777540261476,28.15,75977.58,0.0,0.15264,0.00012,16.1139]
[1777540266511,28.15,75976.74,0.0,0.15252,0.00012,16.10529]
[1777540271546,28.15,75977.68,0.0,0.15262,0.00012,16.11238]
[1777540276581,28.15,75975.74,0.0,0.15237,0.00012,16.09413]
[1777540279515,28.15,75975.29,0.0,0.1523,0.00012,16.08954]
[1777540284637,28.14,75976.76,0.0,0.15246,0.00012,16.10109]
[1777540286640,28.14,75975.88,0.0,0.15235,0.00012,16.09298]
[1777540292694,28.14,75977.84,0.0,0.15253,0.00012,16.10378]
[1777540297729,28.14,75976.95,0.0,0.15239,0.00012,16.09424]
[1777540302764,28.13,75977.16,0.0,0.15239,0.00012,16.09436]
[1777540307804,28.13,75977.22,0.0,0.15237,0.00012,16.09281]
[1777540312775,28.13,75977.88,0.0,0.15243,0.00012,16.09725]
[1777540314805,28.13,75968.89,0.0,0.15132,0.00012,16.0174]
[1777540315770,28.13,75967.19,0.0,0.15111,0.00012,16.00219]
[1777540315859,28.13,75967.19,0.0,0.15111,0.00012,16.00198]
[1777540317997,28.13,75967.73,0.0,0.15117,0.00012,16.00651]
[1777540318066,28.13,75967.09,0.0,0.15109,0.00012,16.00065]
[1777540319175,28.13,75967.09,0.0,0.15109,0.00012,16.00065]
[1777540319206,28.13,75967.09,0.0,0.15109,0.00012,16.00065]
[1777540319238,28.13,75968.59,0.0,0.15127,0.00012,16.01361]
[1777540321170,28.13,75968.59,0.0,0.15127,0.00012,16.01339]
[1777540321206,28.13,75968.59,0.0,0.15127,0.00012,16.01339]
[1777540321213,28.13,75968.59,0.0,0.15127,0.00012,16.01339]
[1777540321240,28.13,75968.59,0.0,0.15127,0.00012,16.01339]
[1777540321919,28.12,75969.17,0.0,0.15133,0.00012,16.01825]
[1777540321979,28.12,75969.17,0.0,0.15133,0.00012,16.01825]
[1777540323197,28.12,75975.46,0.0,0.1521,0.00012,16.07339]
[1777540323246,28.12,75975.46,0.0,0.1521,0.00012,16.07339]
[1777540323281,28.12,75975.46,0.0,0.1521,0.00012,16.07339]
[1777540323347,28.12,75977.15,0.0,0.1523,0.00012,16.08804]
[1777540325228,28.12,75977.15,0.0,0.1523,0.00012,16.08772]
[1777540325270,28.12,75977.15,0.0,0.1523,0.00012,16.08772]
[1777540325349,28.12,75976.99,0.0,0.15227,0.00012,16.08596]
[1777540326267,28.12,75976.99,0.0,0.15227,0.00012,16.08596]
[1777540327257,28.12,75977.38,0.0,0.15232,0.00012,16.08905]
[1777540327306,28.12,75977.38,0.0,0.15232,0.00012,16.08905]
[1777540329278,28.12,75977.54,0.0,0.15233,0.00012,16.08977]
[1777540329281,28.12,75977.54,0.0,0.15233,0.00012,16.08977]
[1777540330342,28.12,75978.81,0.0,0.15247,0.00012,16.10027]
[1777540330787,28.12,75978.81,0.0,0.15247,0.00012,16.10027]
[1777540330797,28.12,75978.81,0.0,0.15247,0.00012,16.10027]
[1777540331311,28.12,75978.81,0.0,0.15247,0.00012,16.10027]
[1777540331335,28.12,75981.25,0.0,0.15277,0.00012,16.12142]
[1777540331432,28.12,75981.25,0.0,0.15277,0.00012,16.12142]
[1777540331615,28.12,75981.25,0.0,0.15277,0.00012,16.12142]
[1777540332696,28.12,75981.25,0.0,0.15276,0.00012,16.12108]
[1777540332977,28.12,75981.48,0.0,0.15279,0.00012,16.12272]
[1777540334604,28.12,75981.61,0.0,0.1528,0.00012,16.12364]
[1777540335378,28.12,75982.29,0.0,0.15288,0.00012,16.12941]
[1777540335395,28.12,75982.29,0.0,0.15288,0.00012,16.12941]
[1777540335567,28.12,75982.29,0.0,0.15288,0.00012,16.12941]
[1777540335575,28.12,75982.29,0.0,0.15288,0.00012,16.12941]
[1777540335605,28.12,75982.29,0.0,0.15288,0.00012,16.12941]
[1777540335999,28.12,75982.67,0.0,0.15292,0.00012,16.13252]
[1777540336611,28.12,75982.67,0.0,0.15292,0.00012,16.13252]
[1777540336617,28.12,75982.67,0.0,0.15292,0.00012,16.13252]
[1777540336648,28.12,75982.67,0.0,0.15292,0.00012,16.13252]
[1777540337279,28.12,75982.89,0.0,0.15295,0.00012,16.13423]
[1777540341444,28.12,75983.18,0.0,0.15297,0.00012,16.13589]
[1777540341495,28.12,75983.18,0.0,0.15297,0.00012,16.13589]
[1777540342042,28.12,75983.18,0.0,0.15297,0.00012,16.13567]
[1777540347075,28.11,75985.68,0.0,0.15325,0.00012,16.15624]
[1777540352109,28.11,75985.16,0.0,0.15313,0.00012,16.14571]
[1777540357144,28.11,75986.4,0.0,0.15326,0.00012,16.15472]
[1777540362181,28.1,75986.99,0.0,0.1533,0.00012,16.15803]
[1777540363532,28.1,75986.16,0.0,0.15319,0.00012,16.15033]
[1777540364194,28.1,75987.32,0.0,0.15333,0.00012,16.1602]
[1777540366208,28.1,75999.11,0.0,0.15478,0.00012,16.26372]
[1777540371243,28.1,76001.04,0.0,0.155,0.00012,16.27902]
[1777540376277,28.1,76001.46,0.0,0.15502,0.00012,16.28088]
[1777540381313,28.09,76004.95,0.0,0.15543,0.00012,16.30975]
[1777540386348,28.09,76005.25,0.0,0.15543,0.00012,16.31022]
[1777540392391,28.08,76004.46,0.0,0.1553,0.00012,16.30053]
[1777540397427,28.08,76001.83,0.0,0.15493,0.00012,16.27486]
[1777540402602,28.08,76003.03,0.0,0.15506,0.00012,16.28409]
[1777540403825,28.08,76003.64,0.0,0.15513,0.00012,16.28864]
[1777540410218,28.07,76004.83,0.0,0.15523,0.00012,16.29587]
[1777540415553,28.07,76005.51,0.0,0.15525,0.00012,16.29589]
[1777540420595,28.07,76000.32,0.0,0.15458,0.00012,16.24812]
[1777540425624,28.06,76000.07,0.0,0.15453,0.00012,16.24426]
[1777540430761,28.06,76004.54,0.0,0.15506,0.00012,16.28216]
[1777540436316,28.06,76004.75,0.0,0.15506,0.00012,16.28255]
[1777540441932,28.05,76005.22,0.0,0.15508,0.00012,16.28409]
[1777540442844,28.05,76005.41,0.0,0.1551,0.00012,16.28539]
[1777540442912,28.05,76005.41,0.0,0.1551,0.00012,16.28539]
[1777540442959,28.05,76005.77,0.0,0.15514,0.00012,16.28835]
[1777540448789,28.05,76012.82,0.0,0.15601,0.00012,16.34994]
[1777540453822,28.05,76012.74,0.0,0.15599,0.00012,16.34839]
[1777540457602,28.05,76012.8,0.0,0.15599,0.00012,16.34841]
[1777540457850,28.05,76013.13,0.0,0.15603,0.00012,16.35116]
[1777540458924,28.05,76013.13,0.0,0.15603,0.00012,16.35116]
[1777540458962,28.05,76012.38,0.0,0.15593,0.00012,16.34388]
[1777540461688,28.05,76013.53,0.0,0.15607,0.00012,16.35373]
[1777540461789,28.05,76013.53,0.0,0.15606,0.00012,16.35342]
[1777540467222,28.04,76013.53,0.0,0.15605,0.00012,16.35243]
[1777540472239,28.04,76012.82,0.0,0.1559,0.00012,16.33995]
[1777540472759,28.04,76012.99,0.0,0.15591,0.00012,16.34113]
[1777540478998,28.04,76013.26,0.0,0.15591,0.00012,16.34133]
[1777540484034,28.03,76013.37,0.0,0.15591,0.00012,16.34075]
[1777540488941,28.03,76013.1,0.0,0.15585,0.00012,16.33714]
[1777540490441,28.03,76023.44,0.0,0.15714,0.00013,16.42802]
[1777540490541,28.03,76023.44,0.0,0.15714,0.00013,16.42802]
[1777540491084,28.03,76023.44,0.0,0.15714,0.00013,16.42786]
[1777540496461,28.03,76020.01,0.0,0.15669,0.00013,16.39637]
[1777540497124,28.03,76018.37,0.0,0.15648,0.00013,16.38144]
[1777540502159,28.03,76017.69,0.0,0.1564,0.00013,16.37566]
[1777540504504,28.03,76017.37,0.0,0.15636,0.00013,16.37289]
[1777540505180,28.03,76016.13,0.0,0.15621,0.00013,16.36206]
[1777540510221,28.03,76016.48,0.0,0.15626,0.00013,16.36561]
[1777540515251,28.03,76015.85,0.0,0.15617,0.00013,16.35987]
[1777540520287,28.03,76008.73,0.0,0.15528,0.00012,16.29631]
[1777540525319,28.03,76005.92,0.0,0.15493,0.00012,16.2714]
[1777540530355,28.03,76003.97,0.0,0.15469,0.00012,16.25428]
[1777540535390,28.03,76004.48,0.0,0.15472,0.00012,16.25502]
[1777540540425,28.03,76009.0,0.0,0.15528,0.00012,16.29493]
[1777540545460,28.03,76008.95,0.0,0.15528,0.00012,16.2943]
[1777540546480,28.03,76008.95,0.0,0.15528,0.00012,16.2943]
[1777540546581,28.03,76008.6,0.0,0.15523,0.00012,16.29118]
[1777540551966,28.03,76008.23,0.0,0.15518,0.00012,16.28779]
[1777540552510,28.03,76008.14,0.0,0.15517,0.00012,16.28697]
[1777540554570,28.03,76017.62,0.0,0.15635,0.00013,16.37072]
[1777540555981,28.03,76017.62,0.0,0.15635,0.00013,16.37059]
[1777540556537,28.03,76024.23,0.0,0.15718,0.00013,16.42893]
[1777540557004,28.03,76024.23,0.0,0.15718,0.00013,16.42893]
[1777540557545,28.03,76029.63,0.0,0.15786,0.00013,16.47671]
[1777540558608,28.03,76029.63,0.0,0.15786,0.00013,16.47671]
[1777540558695,28.03,76034.96,0.0,0.15853,0.00013,16.52385]
[1777540559938,28.03,76034.96,0.0,0.15853,0.00013,16.52385]
[1777540560566,28.03,76034.96,0.0,0.15853,0.00013,16.52368]
[1777540564592,28.03,76049.04,0.0,0.16031,0.00013,16.64793]
[1777540569629,28.03,76050.26,0.0,0.16045,0.00013,16.65799]
[1777540574663,28.02,76049.19,0.0,0.1603,0.00013,16.64767]
[1777540579698,28.02,76047.02,0.0,0.16001,0.00013,16.62757]
[1777540582469,28.02,76049.43,0.0,0.16031,0.00013,16.64855]
[1777540582501,28.02,76049.25,0.0,0.16029,0.00013,16.64676]
[1777540587754,28.02,76048.15,0.0,0.16013,0.00013,16.63599]
[1777540592785,28.02,76046.08,0.0,0.15983,0.00013,16.6129]
[1777540598000,28.01,76047.24,0.0,0.15993,0.00013,16.6198]
[1777540603535,28.01,76046.92,0.0,0.15987,0.00013,16.61587]
[1777540608903,28.01,76046.73,0.0,0.15983,0.00013,16.61287]
[1777540613956,28.01,76044.84,0.0,0.15957,0.00013,16.59503]
[1777540618988,28.01,76043.83,0.0,0.15943,0.00013,16.58501]
[1777540622417,28.0,76044.31,0.0,0.15948,0.00013,16.58887]
[1777540622478,28.0,76048.54,0.0,0.16001,0.00013,16.62591]
[1777540628051,27.99,76047.3,0.0,0.15973,0.00013,16.60669]
[1777540633092,27.98,76048.9,0.0,0.15988,0.00013,16.61724]
[1777540637531,27.98,76061.11,0.0,0.16139,0.00013,16.7218]
[1777540640710,27.98,76064.16,0.0,0.16176,0.00013,16.7477]
[1777540640718,27.98,76064.16,0.0,0.16176,0.00013,16.7477]
[1777540640810,27.98,76064.16,0.0,0.16176,0.00013,16.7477]
[1777540641088,27.98,76064.16,0.0,0.16176,0.00013,16.7477]
[1777540641157,27.98,76068.2,0.0,0.16228,0.00013,16.78353]
[1777540642020,27.98,76068.2,0.0,0.16228,0.00013,16.78353]
[1777540642070,27.98,76068.2,0.0,0.16228,0.00013,16.78353]
[1777540642087,27.98,76068.2,0.0,0.16228,0.00013,16.78353]
[1777540642130,27.98,76068.2,0.0,0.16228,0.00013,16.78353]
[1777540642231,27.98,76071.41,0.0,0.16269,0.00013,16.81159]
[1777540644062,27.98,76071.57,0.0,0.16271,0.00013,16.81297]
[1777540644103,27.98,76071.57,0.0,0.16271,0.00013,16.81297]
[1777540644204,27.98,76071.99,0.0,0.16276,0.00013,16.81662]
[1777540646069,27.98,76071.99,0.0,0.16276,0.00013,16.81655]
[1777540646178,27.98,76070.99,0.0,0.16263,0.00013,16.80761]
[1777540651191,27.97,76074.14,0.0,0.16303,0.00013,16.83523]
[1777540651209,27.97,76074.14,0.0,0.16303,0.00013,16.83523]
[1777540651420,27.97,76074.14,0.0,0.16303,0.00013,16.83523]
[1777540651469,27.97,76069.73,0.0,0.16243,0.00013,16.79209]
[1777540652178,27.97,76069.73,0.0,0.16243,0.00013,16.79209]
[1777540652634,27.97,76064.54,0.0,0.16176,0.00013,16.74603]
[1777540654224,27.97,76060.82,0.0,0.16129,0.00013,16.71301]
[1777540654387,27.97,76060.66,0.0,0.16127,0.00013,16.71164]
[1777540660278,27.98,76061.72,0.0,0.16141,0.00013,16.72138]
[1777540665313,27.98,76061.55,0.0,0.16139,0.00013,16.71982]
[1777540665860,27.98,76061.55,0.0,0.16139,0.00013,16.71982]
[1777540666431,27.98,76061.55,0.0,0.16139,0.00013,16.71982]
[1777540666615,27.98,76059.62,0.0,0.16114,0.00013,16.70269]
[1777540669646,27.98,76058.51,0.0,0.161,0.00013,16.69284]
[1777540669669,27.98,76058.51,0.0,0.161,0.00013,16.69284]
[1777540669673,27.98,76058.51,0.0,0.161,0.00013,16.69284]
[1777540669703,27.98,76058.51,0.0,0.161,0.00013,16.69284]
[1777540669890,27.98,76059.12,0.0,0.16107,0.00013,16.69828]
[1777540670503,27.98,76059.12,0.0,0.16107,0.00013,16.69828]
[1777540672142,27.98,76055.66,0.0,0.16063,0.00013,16.66765]
[1777540672551,27.98,76055.66,0.0,0.16063,0.00013,16.66765]
[1777540672569,27.98,76055.66,0.0,0.16063,0.00013,16.66765]
[1777540672644,27.98,76055.31,0.0,0.16059,0.00013,16.66446]
[1777540672867,27.98,76055.31,0.0,0.16059,0.00013,16.66446]
[1777540673173,27.98,76055.31,0.0,0.16059,0.00013,16.66446]
[1777540673370,27.97,76055.52,0.0,0.16061,0.00013,16.66626]
[1777540674683,27.97,76034.47,0.0,0.15794,0.00013,16.47954]
[1777540680418,27.97,76037.75,0.0,0.15835,0.00013,16.50851]
[1777540685454,27.97,76044.19,0.0,0.15917,0.00013,16.56539]
[1777540687967,27.97,76043.86,0.0,0.15912,0.00013,16.5623]
[1777540688474,27.97,76042.48,0.0,0.15895,0.00013,16.55]
[1777540690492,27.97,76042.85,0.0,0.15899,0.00013,16.55323]
[1777540690593,27.97,76044.2,0.0,0.15916,0.00013,16.56516]
[1777540695814,27.97,76046.04,0.0,0.15939,0.00013,16.58119]
[1777540697576,27.97,76046.76,0.0,0.15948,0.00013,16.58751]
[1777540697604,27.97,76042.67,0.0,0.15896,0.00013,16.55116]
[1777540702719,27.97,76042.44,0.0,0.15893,0.00013,16.5491]
[1777540702741,27.97,76044.7,0.0,0.15922,0.00013,16.56917]
[1777540707910,27.97,76045.91,0.0,0.15937,0.00013,16.57994]
[1777540708329,27.97,76045.91,0.0,0.15937,0.00013,16.57994]
[1777540708614,27.97,76045.93,0.0,0.15938,0.00013,16.58014]
[1777540712038,27.97,76043.6,0.0,0.15905,0.00013,16.55565]
[1777540712315,27.97,76043.6,0.0,0.15905,0.00013,16.55565]
[1777540712710,27.97,76043.6,0.0,0.15905,0.00013,16.55565]
[1777540712726,27.97,76038.64,0.0,0.15843,0.00013,16.51172]
[1777540714192,27.97,76038.64,0.0,0.15843,0.00013,16.51176]
[1777540714656,27.97,76035.23,0.0,0.15799,0.00013,16.4814]
[1777540719388,27.97,76030.95,0.0,0.15745,0.00013,16.4432]
[1777540721285,27.97,76031.28,0.0,0.15749,0.00013,16.44603]
[1777540721300,27.97,76031.28,0.0,0.15749,0.00013,16.44603]
[1777540721726,27.97,76031.47,0.0,0.15751,0.00013,16.44764]
[1777540721841,27.97,76031.47,0.0,0.15751,0.00013,16.44764]
[1777540722712,27.97,76031.47,0.0,0.15751,0.00013,16.44756]
[1777540723334,27.97,76031.47,0.0,0.15751,0.00013,16.44756]
[1777540723364,27.97,76031.47,0.0,0.15751,0.00013,16.44756]
[1777540723651,27.97,76031.47,0.0,0.15751,0.00013,16.44756]
[1777540723746,27.97,76031.47,0.0,0.15751,0.00013,16.44756]
[1777540723719,27.97,76031.17,0.0,0.15747,0.00013,16.44482]
[1777540724726,27.97,76032.93,0.0,0.15769,0.00013,16.46035]
[1777540730092,27.97,76034.13,0.0,0.15784,0.00013,16.47057]
[1777540730768,27.97,76034.36,0.0,0.15787,0.00013,16.47241]
[1777540730842,27.97,76034.36,0.0,0.15787,0.00013,16.47241]
[1777540731777,27.97,76036.79,0.0,0.15817,0.00013,16.49361]
[1777540732563,27.97,76036.79,0.0,0.15817,0.00013,16.49361]
[1777540732660,27.97,76036.79,0.0,0.15817,0.00013,16.49361]
[1777540732673,27.97,76036.79,0.0,0.15817,0.00013,16.49361]
[1777540732787,27.97,76043.16,0.0,0.15897,0.00013,16.5501]
[1777540734855,27.97,76046.7,0.0,0.15941,0.00013,16.58086]
[1777540735696,27.97,76046.7,0.0,0.15941,0.00013,16.58086]
[1777540741622,27.97,76050.15,0.0,0.15982,0.00013,16.60948]
[1777540741653,27.97,76050.15,0.0,0.15982,0.00013,16.60948]
[1777540741753,27.97,76050.31,0.0,0.15984,0.00013,16.61057]
[1777540742645,27.97,76050.31,0.0,0.15984,0.00013,16.61057]
[1777540742655,27.97,76050.31,0.0,0.15984,0.00013,16.61057]
[1777540742706,27.97,76047.17,0.0,0.15943,0.00013,16.58239]
[1777540744214,27.97,76047.17,0.0,0.15943,0.00013,16.58239]
[1777540744233,27.97,76047.17,0.0,0.15943,0.00013,16.58239]
[1777540744267,27.97,76047.17,0.0,0.15943,0.00013,16.58239]
[1777540744310,27.96,76044.54,0.0,0.15909,0.00013,16.55847]
[1777540745573,27.96,76044.54,0.0,0.15909,0.00013,16.55847]
[1777540745591,27.96,76044.54,0.0,0.15909,0.00013,16.55847]
[1777540745613,27.96,76044.54,0.0,0.15909,0.00013,16.55847]
[1777540745685,27.96,76044.54,0.0,0.15909,0.00013,16.55847]
[1777540745713,27.96,76044.54,0.0,0.15909,0.00013,16.55847]
[1777540745770,27.96,76040.0,0.0,0.15851,0.00013,16.51794]
[1777540746592,27.96,76040.0,0.0,0.15851,0.00013,16.51794]
[1777540746748,27.96,76037.07,0.0,0.15814,0.00013,16.49175]
[1777540752601,27.96,76035.67,0.0,0.15795,0.00013,16.47835]
[1777540755503,27.96,76035.41,0.0,0.15791,0.00013,16.47588]
[1777540755580,27.96,76032.96,0.0,0.1576,0.00013,16.45382]
[1777540760980,27.96,76031.81,0.0,0.15744,0.00013,16.443]
[1777540763178,27.96,76031.46,0.0,0.1574,0.00013,16.43965]
[1777540769036,27.96,76024.89,0.0,0.15656,0.00013,16.38088]
[1777540774071,27.96,76024.48,0.0,0.15647,0.00013,16.37264]
[1777540779106,27.96,76024.25,0.0,0.15643,0.00013,16.36984]
[1777540784141,27.95,76026.56,0.0,0.15671,0.00013,16.38937]
[1777540789176,27.95,76026.05,0.0,0.15663,0.00013,16.38384]
[1777540793351,27.95,76025.16,0.0,0.15651,0.00013,16.37533]
[1777540793453,27.95,76024.96,0.0,0.15648,0.00013,16.37315]
[1777540793919,27.95,76024.96,0.0,0.15648,0.00013,16.37315]
[1777540794666,27.95,76024.96,0.0,0.15648,0.00013,16.37315]
[1777540801063,27.95,76024.41,0.0,0.15639,0.00013,16.36705]
[1777540801454,27.95,76024.41,0.0,0.15639,0.00013,16.36705]
[1777540801767,27.95,76006.82,0.0,0.15419,0.00012,16.21061]
[1777540802319,27.95,76006.82,0.0,0.15419,0.00012,16.21061]
[1777540802606,27.95,76006.82,0.0,0.15419,0.00012,16.21061]
[1777540802639,27.95,76006.82,0.0,0.15419,0.00012,16.21061]
[1777540802825,27.95,75998.05,0.0,0.15309,0.00012,16.13265]
[1777540803515,27.95,75998.05,0.0,0.15309,0.00012,16.13265]
[1777540804702,27.95,75998.97,0.0,0.15321,0.00012,16.14082]
[1777540804744,27.95,75998.97,0.0,0.15321,0.00012,16.14082]
[1777540804809,27.95,75998.97,0.0,0.15321,0.00012,16.14082]
[1777540804825,27.95,75999.27,0.0,0.15325,0.00012,16.14359]
[1777540804929,27.95,75999.27,0.0,0.15325,0.00012,16.14359]
[1777540805612,27.95,75999.27,0.0,0.15325,0.00012,16.14359]
[1777540805617,27.95,75999.27,0.0,0.15325,0.00012,16.14359]
[1777540805629,27.95,75998.2,0.0,0.15312,0.00012,16.13422]
[1777540806407,27.95,75998.2,0.0,0.15312,0.00012,16.13422]
[1777540806433,27.95,75999.75,0.0,0.15331,0.00012,16.14807]
[1777540812158,27.95,75998.5,0.0,0.15316,0.00012,16.13758]
[1777540814698,27.95,75996.94,0.0,0.15297,0.00012,16.12403]
[1777540814800,27.95,75997.78,0.0,0.15308,0.00012,16.13164]
[1777540818596,27.95,75995.56,0.0,0.15281,0.00012,16.11245]
[1777540818698,27.95,75995.32,0.0,0.15279,0.00012,16.1105]
[1777540821541,27.95,75992.99,0.0,0.1525,0.00012,16.0902]
[1777540821609,27.95,75992.36,0.0,0.15242,0.00012,16.08458]
[1777540822314,27.95,75992.36,0.0,0.15242,0.00012,16.08458]
[1777540827445,27.95,75990.01,0.0,0.15214,0.00012,16.06381]
[1777540832481,27.95,75984.39,0.0,0.15142,0.00012,16.01031]
[1777540837516,27.95,75977.22,0.0,0.15054,0.00012,15.94718]
[1777540842551,27.95,75978.5,0.0,0.15071,0.00012,15.95892]
[1777540843547,27.95,75978.5,0.0,0.15071,0.00012,15.95892]
[1777540844062,27.95,75974.25,0.0,0.15019,0.00012,15.92137]
[1777540844092,27.95,75974.25,0.0,0.15019,0.00012,15.92137]
[1777540845233,27.95,75965.94,0.0,0.14917,0.00012,15.84789]
[1777540845425,27.95,75965.94,0.0,0.14917,0.00012,15.84789]
[1777540845572,27.95,75965.94,0.0,0.14917,0.00012,15.84804]
[1777540846096,27.95,75965.94,0.0,0.14917,0.00012,15.84804]
[1777540846579,27.96,75964.18,0.0,0.14896,0.00012,15.83272]
[1777540851614,27.96,75972.08,0.0,0.14995,0.00012,15.90396]
[1777540856847,27.96,75971.22,0.0,0.14985,0.00012,15.89723]
[1777540861643,27.96,75970.22,0.0,0.14975,0.00012,15.88952]
[1777540861684,27.96,75970.08,0.0,0.14973,0.00012,15.88852]
[1777540866720,27.96,75967.87,0.0,0.14948,0.00012,15.8702]
[1777540868529,27.96,75966.87,0.0,0.14936,0.00012,15.86161]
[1777540868733,27.96,75966.29,0.0,0.1493,0.00012,15.85674]
[1777540868958,27.96,75966.29,0.0,0.1493,0.00012,15.85674]
[1777540870563,27.96,75971.96,0.0,0.14999,0.00012,15.90719]
[1777540870581,27.96,75971.96,0.0,0.14999,0.00012,15.90719]
[1777540870851,27.96,75976.12,0.0,0.1505,0.00012,15.94423]
[1777540872614,27.96,75976.12,0.0,0.15051,0.00012,15.94442]
[1777540872760,27.96,75978.03,0.0,0.15074,0.00012,15.9615]
[1777540874858,27.97,75987.43,0.0,0.1519,0.00012,16.04481]
[1777540878328,27.96,75986.94,0.0,0.15183,0.00012,16.03992]
[1777540882761,27.96,75987.06,0.0,0.15185,0.00012,16.04104]
[1777540887479,27.97,75985.53,0.0,0.15167,0.00012,16.02797]
[1777540888930,27.97,75985.05,0.0,0.15161,0.00012,16.02382]
[1777540889883,27.97,75993.01,0.0,0.15259,0.00012,16.0946]
[1777540891188,27.97,75993.28,0.0,0.15263,0.00012,16.09711]
[1777540891897,27.97,75992.83,0.0,0.15254,0.00012,16.0893]
[1777540896933,27.97,75992.27,0.0,0.15248,0.00012,16.08442]
[1777540901968,27.97,75990.58,0.0,0.15228,0.00012,16.07009]
[1777540906780,27.97,75992.01,0.0,0.15246,0.00012,16.08311]
[1777540906888,27.97,75990.77,0.0,0.15231,0.00012,16.07235]
[1777540912039,27.97,75996.66,0.0,0.15304,0.00012,16.12477]
[1777540917936,27.97,75997.09,0.0,0.15311,0.00012,16.12968]
[1777540923178,27.97,75998.32,0.0,0.15328,0.00012,16.14208]
[1777540930208,27.98,75998.86,0.0,0.15338,0.00012,16.14875]
[1777540935242,27.98,76001.61,0.0,0.15373,0.00012,16.17418]
[1777540940893,27.98,76001.45,0.0,0.15373,0.00012,16.17353]
[1777540946320,27.98,76002.16,0.0,0.15383,0.00012,16.18113]
[1777540951354,27.98,76003.73,0.0,0.15401,0.00012,16.192]
[1777540956390,27.98,76004.9,0.0,0.15417,0.00012,16.20312]
[1777540961425,27.98,76003.83,0.0,0.15404,0.00012,16.19439]
[1777540966462,27.99,76003.11,0.0,0.15397,0.00012,16.18917]
[1777540971996,27.99,76005.65,0.0,0.1543,0.00012,16.2122]
[1777540972200,27.99,76011.06,0.0,0.15497,0.00012,16.26044]
[1777540972508,27.99,76011.06,0.0,0.15498,0.00012,16.26052]
[1777540977540,27.99,76013.44,0.0,0.15527,0.00012,16.28175]
[1777540982575,27.99,76011.25,0.0,0.155,0.00012,16.2625]
[1777540986392,27.99,76011.76,0.0,0.15506,0.00012,16.26644]
[1777540986460,27.99,76011.76,0.0,0.15506,0.00012,16.26644]
[1777540987018,27.99,76011.76,0.0,0.15506,0.00012,16.26644]
[1777540987031,27.99,76011.76,0.0,0.15506,0.00012,16.26644]
[1777540987036,27.99,76011.76,0.0,0.15506,0.00012,16.26644]
[1777540987050,27.99,76011.76,0.0,0.15506,0.00012,16.26644]
[1777540987020,27.99,76014.12,0.0,0.15535,0.00012,16.28737]
[1777540987177,27.99,76014.12,0.0,0.15535,0.00012,16.28737]
[1777540987610,27.99,76014.12,0.0,0.15535,0.00012,16.28738]
[1777540988268,27.99,76014.12,0.0,0.15535,0.00012,16.28738]
[1777540988616,27.99,76014.49,0.0,0.1554,0.00012,16.29065]
[1777540990667,27.99,76014.49,0.0,0.1554,0.00012,16.29065]
[1777540990672,27.99,76014.42,0.0,0.15539,0.00012,16.28999]
[1777540991502,27.99,76014.42,0.0,0.15539,0.00012,16.28999]
[1777540991640,27.99,76014.42,0.0,0.15539,0.00012,16.28998]
[1777540992347,27.99,76014.42,0.0,0.15539,0.00012,16.28998]
[1777540992944,27.99,76014.42,0.0,0.15539,0.00012,16.28998]
[1777540997282,27.99,76012.71,0.0,0.15517,0.00012,16.27464]
[1777540997680,27.99,76012.65,0.0,0.15517,0.00012,16.27407]
[1777541001937,27.99,76017.35,0.0,0.15574,0.00013,16.31504]
[1777541001940,27.99,76015.72,0.0,0.15554,0.00013,16.30034]
[1777541007750,27.98,76013.96,0.0,0.1553,0.00012,16.2833]
[1777541012785,27.98,76013.07,0.0,0.15514,0.00012,16.27035]
[1777541017820,27.98,76009.72,0.0,0.15471,0.00012,16.23962]
[1777541022855,27.98,76009.68,0.0,0.15469,0.00012,16.23834]
[1777541027892,27.98,76008.06,0.0,0.15447,0.00012,16.22307]
[1777541032926,27.98,76007.25,0.0,0.15436,0.00012,16.21497]
[1777541037961,27.97,76005.3,0.0,0.1541,0.00012,16.1969]
[1777541042996,27.97,76005.32,0.0,0.15409,0.00012,16.19626]
[1777541048031,27.97,76009.61,0.0,0.15462,0.00012,16.23331]
[1777541052651,27.97,76009.27,0.0,0.15456,0.00012,16.22945]
[1777541053068,27.97,76008.56,0.0,0.15447,0.00012,16.22294]
[1777541058100,27.97,76012.21,0.0,0.15491,0.00012,16.25415]
[1777541063136,27.97,76010.29,0.0,0.15465,0.00012,16.23594]
[1777541063524,27.97,76010.29,0.0,0.15465,0.00012,16.23594]
[1777541064143,27.97,76010.43,0.0,0.15467,0.00012,16.23695]
[1777541069178,27.96,76009.85,0.0,0.15458,0.00012,16.23065]
[1777541074855,27.96,76005.05,0.0,0.15393,0.00012,16.18298]
[1777541080255,27.96,76002.99,0.0,0.15367,0.00012,16.16403]
[1777541085290,27.96,76003.99,0.0,0.15378,0.00012,16.17227]
[1777541090325,27.96,76003.98,0.0,0.15377,0.00012,16.17155]
[1777541095361,27.96,76003.81,0.0,0.15374,0.00012,16.16945]
[1777541100397,27.96,76006.91,0.0,0.15412,0.00012,16.19628]
[1777541111474,27.95,76005.66,0.0,0.15394,0.00012,16.18389]
[1777541115721,27.95,76006.65,0.0,0.15406,0.00012,16.19214]
[1777541115822,27.95,76009.17,0.0,0.15437,0.00012,16.21434]
[1777541116470,27.95,76009.17,0.0,0.15437,0.00012,16.21434]
[1777541116557,27.95,76009.66,0.0,0.15443,0.00012,16.21869]
[1777541123561,27.95,76010.01,0.0,0.15446,0.00012,16.22059]
[1777541128597,27.95,76012.94,0.0,0.15481,0.00012,16.24569]
[1777541133632,27.95,76010.98,0.0,0.15452,0.00012,16.22317]
[1777541139676,27.95,76009.36,0.0,0.1543,0.00012,16.20772]
[1777541144709,27.94,76012.55,0.0,0.15469,0.00012,16.23509]
[1777541149744,27.94,76014.2,0.0,0.15488,0.00012,16.24867]
[1777541153994,27.94,76012.13,0.0,0.15461,0.00012,16.22975]
[1777541154068,27.94,76019.07,0.0,0.15548,0.00013,16.29115]
[1777541155787,27.94,76033.79,0.0,0.15732,0.00013,16.42147]
[1777541161112,27.94,76036.81,0.0,0.15768,0.00013,16.44688]
[1777541162932,27.94,76039.01,0.0,0.15795,0.00013,16.46569]
[1777541163204,27.94,76041.47,0.0,0.15826,0.00013,16.48718]
[1777541168878,27.93,76042.71,0.0,0.15838,0.00013,16.49582]
[1777541170195,27.93,76042.71,0.0,0.15838,0.00013,16.49582]
[1777541170301,27.93,76042.95,0.0,0.1584,0.00013,16.49756]
[1777541170893,27.93,76042.95,0.0,0.15839,0.00013,16.4968]
[1777541171900,27.93,76025.27,0.0,0.15616,0.00013,16.33983]
[1777541173115,27.93,76025.27,0.0,0.15616,0.00013,16.33983]
[1777541173140,27.93,76025.27,0.0,0.15616,0.00013,16.33983]
[1777541173162,27.93,76025.27,0.0,0.15616,0.00013,16.33983]
[1777541173229,27.93,76015.14,0.0,0.15489,0.00012,16.24976]
[1777541175129,27.93,76015.14,0.0,0.15489,0.00012,16.24951]
[1777541175154,27.93,76015.14,0.0,0.15489,0.00012,16.24951]
[1777541175177,27.93,76015.14,0.0,0.15489,0.00012,16.24951]
[1777541175195,27.93,76013.55,0.0,0.15468,0.00012,16.23516]
[1777541177138,27.93,76013.55,0.0,0.15468,0.00012,16.23493]
[1777541177212,27.93,76014.22,0.0,0.15476,0.00012,16.24064]
[1777541182978,27.93,76013.89,0.0,0.1547,0.00012,16.23626]
[1777541188013,27.93,76018.42,0.0,0.15525,0.00013,16.27531]
[1777541193048,27.92,76016.92,0.0,0.15501,0.00013,16.25676]
[1777541198083,27.92,76016.09,0.0,0.15489,0.00013,16.24813]
[1777541203118,27.92,76009.03,0.0,0.15399,0.00012,16.1841]
[1777541204199,27.92,76009.03,0.0,0.15399,0.00012,16.1841]
[1777541204295,27.92,76006.25,0.0,0.15364,0.00012,16.15922]
[1777541204731,27.92,76006.25,0.0,0.15364,0.00012,16.15922]
[1777541205132,27.92,76006.25,0.0,0.15364,0.00012,16.15903]
[1777541211174,27.92,76005.56,0.0,0.15354,0.00012,16.15186]
[1777541216209,27.92,76009.38,0.0,0.154,0.00012,16.18485]
[1777541221245,27.91,76008.3,0.0,0.15385,0.00012,16.17413]
[1777541226278,27.91,76006.2,0.0,0.15357,0.00012,16.15443]
[1777541231314,27.91,76004.83,0.0,0.15339,0.00012,16.14128]
[1777541234335,27.91,76014.38,0.0,0.15457,0.00012,16.22541]
[1777541238886,27.91,76014.62,0.0,0.15459,0.00012,16.22683]
[1777541238964,27.91,76015.92,0.0,0.15475,0.00013,16.23822]
[1777541245147,27.91,76019.83,0.0,0.15523,0.00013,16.27216]
[1777541245174,27.91,76019.51,0.0,0.15518,0.00013,16.26887]
[1777541245987,27.91,76019.51,0.0,0.15518,0.00013,16.26887]
[1777541246023,27.91,76019.18,0.0,0.15514,0.00013,16.26572]
[1777541247443,27.91,76019.18,0.0,0.15514,0.00013,16.26572]
[1777541247544,27.9,76017.71,0.0,0.15495,0.00013,16.25243]
[1777541250231,27.9,76017.71,0.0,0.15495,0.00013,16.25243]
[1777541250304,27.9,76017.71,0.0,0.15494,0.00013,16.25177]
[1777541255660,27.9,76016.19,0.0,0.15471,0.00013,16.23344]
[1777541255758,27.9,76015.65,0.0,0.15463,0.00013,16.22819]
[1777541261523,27.9,76015.06,0.0,0.15454,0.00012,16.22178]
[1777541267568,27.9,76017.69,0.0,0.15485,0.00013,16.24376]
[1777541269467,27.9,76019.38,0.0,0.15506,0.00013,16.25855]
[1777541269582,27.9,76020.0,0.0,0.15513,0.00013,16.26383]
[1777541274617,27.89,76023.39,0.0,0.15554,0.00013,16.29284]
[1777541279653,27.89,76028.51,0.0,0.15617,0.00013,16.3372]
[1777541280910,27.89,76028.51,0.0,0.15617,0.00013,16.3372]
[1777541280923,27.89,76029.61,0.0,0.1563,0.00013,16.34646]
[1777541283126,27.89,76029.61,0.0,0.1563,0.00013,16.34646]
[1777541283214,27.89,76030.55,0.0,0.15641,0.00013,16.35429]
[1777541289102,27.89,76035.6,0.0,0.15703,0.00013,16.39809]
[1777541294759,27.89,76048.47,0.0,0.15863,0.00013,16.50993]
[1777541299876,27.88,76056.18,0.0,0.15958,0.00013,16.57668]
[1777541300764,27.88,76062.35,0.0,0.16036,0.00013,16.63117]
[1777541300892,27.88,76062.35,0.0,0.16036,0.00013,16.63103]
[1777541306843,27.88,76064.7,0.0,0.16064,0.00013,16.65059]
[1777541311879,27.88,76065.97,0.0,0.16076,0.00013,16.65661]
[1777541316913,27.87,76066.96,0.0,0.16087,0.00013,16.66416]
[1777541321949,27.87,76067.24,0.0,0.16088,0.00013,16.66549]
[1777541324249,27.87,76067.64,0.0,0.16093,0.00013,16.66882]
[1777541325108,27.87,76068.03,0.0,0.16098,0.00013,16.67207]
[1777541325217,27.87,76067.8,0.0,0.16095,0.00013,16.66979]
[1777541328990,27.87,76068.72,0.0,0.16105,0.00013,16.67729]
[1777541329154,27.87,76068.72,0.0,0.16105,0.00013,16.67729]
[1777541329182,27.87,76079.28,0.0,0.16241,0.00013,16.77104]
[1777541330303,27.87,76079.28,0.0,0.16241,0.00013,16.77104]
[1777541330322,27.87,76079.28,0.0,0.16241,0.00013,16.77104]
[1777541330403,27.87,76079.09,0.0,0.16239,0.00013,16.76935]
[1777541331301,27.87,76079.09,0.0,0.16239,0.00013,16.76935]
[1777541331337,27.87,76079.09,0.0,0.16239,0.00013,16.76935]
[1777541331341,27.87,76073.61,0.0,0.16168,0.00013,16.7204]
[1777541331621,27.87,76073.61,0.0,0.16168,0.00013,16.7204]
[1777541331632,27.87,76073.61,0.0,0.16168,0.00013,16.7204]
[1777541331668,27.87,76073.61,0.0,0.16168,0.00013,16.7204]
[1777541332023,27.87,76073.61,0.0,0.16167,0.00013,16.72021]
[1777541333108,27.87,76073.61,0.0,0.16167,0.00013,16.72021]
[1777541333862,27.87,76073.87,0.0,0.16171,0.00013,16.7224]
[1777541334037,27.87,76073.87,0.0,0.1617,0.00013,16.72229]
[1777541335269,27.87,76073.87,0.0,0.1617,0.00013,16.72229]
[1777541335289,27.87,76073.87,0.0,0.1617,0.00013,16.72229]
[1777541335339,27.87,76073.69,0.0,0.16168,0.00013,16.72053]
[1777541335887,27.87,76073.69,0.0,0.16168,0.00013,16.72053]
[1777541335899,27.87,76073.69,0.0,0.16168,0.00013,16.72053]
[1777541336275,27.87,76073.65,0.0,0.16167,0.00013,16.72]
[1777541341372,27.87,76073.27,0.0,0.16161,0.00013,16.71583]
[1777541347352,27.86,76078.46,0.0,0.16226,0.00013,16.76048]
[1777541348402,27.86,76075.65,0.0,0.16189,0.00013,16.73516]
[1777541349144,27.86,76077.98,0.0,0.16218,0.00013,16.75532]
[1777541354205,27.86,76084.48,0.0,0.163,0.00013,16.81172]
[1777541355224,27.86,76092.83,0.0,0.16408,0.00013,16.88567]
[1777541355327,27.86,76092.83,0.0,0.16408,0.00013,16.88567]
[1777541355330,27.86,76092.83,0.0,0.16408,0.00013,16.88567]
[1777541355430,27.86,76102.71,0.0,0.16535,0.00013,16.97292]
[1777541355675,27.86,76102.71,0.0,0.16535,0.00013,16.97292]
[1777541355898,27.86,76102.71,0.0,0.16535,0.00013,16.97292]
[1777541356430,27.86,76106.34,0.0,0.16582,0.00013,17.00484]
[1777541356511,27.86,76106.34,0.0,0.16582,0.00013,17.00484]
[1777541356544,27.86,76106.34,0.0,0.16582,0.00013,17.00484]
[1777541357202,27.86,76106.34,0.0,0.16582,0.00013,17.00484]
[1777541357698,27.86,76106.34,0.0,0.16582,0.00013,17.00484]
[1777541357967,27.86,76106.34,0.0,0.16582,0.00013,17.00484]
[1777541357984,27.86,76106.34,0.0,0.16582,0.00013,17.00484]
[1777541358205,27.86,76102.76,0.0,0.16535,0.00013,16.97252]
[1777541358507,27.86,76102.76,0.0,0.16535,0.00013,16.97252]
[1777541359245,27.86,76102.76,0.0,0.16535,0.00013,16.97252]
[1777541365433,27.85,76095.32,0.0,0.1643,0.00013,16.90098]
[1777541366128,27.85,76090.93,0.0,0.16372,0.00013,16.86159]
[1777541366230,27.85,76090.93,0.0,0.16372,0.00013,16.86159]
[1777541366242,27.85,76090.93,0.0,0.16372,0.00013,16.86159]
[1777541366263,27.85,76090.93,0.0,0.16372,0.00013,16.86114]
[1777541369993,27.85,76088.62,0.0,0.1634,0.00013,16.83939]
[1777541370290,27.84,76089.91,0.0,0.16356,0.00013,16.85045]
[1777541371949,27.84,76098.3,0.0,0.16462,0.00013,16.92078]
[1777541371959,27.84,76098.3,0.0,0.16462,0.00013,16.92078]
[1777541372304,27.84,76101.29,0.0,0.165,0.00013,16.94685]
[1777541374541,27.84,76101.21,0.0,0.16497,0.00013,16.94493]
[1777541375324,27.84,76101.47,0.0,0.16499,0.00013,16.94647]
[1777541377670,27.84,76108.37,0.0,0.16589,0.00013,17.00772]
[1777541378368,27.84,76121.79,0.0,0.16765,0.00013,17.12712]
[1777541383380,27.84,76123.09,0.0,0.16783,0.00013,17.13889]
[1777541388416,27.84,76124.87,0.0,0.16806,0.00013,17.15456]
[1777541389431,27.84,76124.87,0.0,0.16806,0.00013,17.15456]
[1777541389450,27.84,76124.83,0.0,0.16805,0.00013,17.15416]
[1777541391978,27.84,76124.94,0.0,0.16807,0.00013,17.15507]
[1777541392323,27.84,76124.94,0.0,0.16807,0.00013,17.15507]
[1777541392444,27.84,76125.82,0.0,0.16818,0.00013,17.16288]
[1777541394643,27.84,76129.9,0.0,0.16872,0.00013,17.19909]
[1777541395123,27.84,76129.9,0.0,0.16872,0.00013,17.19909]
[1777541395466,27.84,76131.13,0.0,0.16889,0.00013,17.2101]
[1777541396361,27.84,76131.13,0.0,0.16889,0.00013,17.2101]
[1777541400126,27.84,76133.16,0.0,0.16916,0.00013,17.22833]
[1777541400461,27.84,76133.16,0.0,0.16916,0.00013,17.22833]
[1777541400519,27.84,76135.89,0.0,0.16952,0.00013,17.25267]
[1777541401533,27.84,76157.81,0.0,0.17245,0.00013,17.44771]
[1777541401691,27.84,76157.81,0.0,0.17245,0.00013,17.44771]
[1777541402013,27.84,76157.81,0.0,0.17245,0.00013,17.44771]
[1777541402488,27.84,76157.81,0.0,0.17245,0.00013,17.44771]
[1777541402542,27.84,76184.55,0.0,0.17606,0.00014,17.68537]
[1777541402835,27.84,76184.55,0.0,0.17606,0.00014,17.68537]
[1777541403247,27.84,76184.55,0.0,0.17606,0.00014,17.68537]
[1777541403362,27.84,76184.55,0.0,0.17606,0.00014,17.68537]
[1777541403541,27.84,76192.31,0.0,0.17712,0.00014,17.75447]
[1777541403684,27.84,76192.31,0.0,0.17712,0.00014,17.75447]
[1777541404173,27.84,76192.31,0.0,0.17712,0.00014,17.75447]
[1777541404325,27.84,76192.31,0.0,0.17712,0.00014,17.75447]
[1777541404552,27.84,76189.82,0.0,0.17678,0.00014,17.73234]
[1777541404711,27.84,76189.82,0.0,0.17678,0.00014,17.73234]
[1777541405557,27.84,76190.8,0.0,0.17691,0.00014,17.74104]
[1777541406349,27.84,76190.8,0.0,0.17691,0.00014,17.74104]
[1777541406551,27.84,76182.83,0.0,0.17583,0.00014,17.67025]
[1777541407223,27.84,76182.83,0.0,0.17583,0.00014,17.67025]
[1777541407558,27.84,76178.05,0.0,0.17518,0.00014,17.62784]
[1777541410688,27.84,76180.17,0.0,0.17547,0.00014,17.64699]
[1777541410750,27.84,76180.17,0.0,0.17547,0.00014,17.64699]
[1777541410770,27.84,76180.17,0.0,0.17547,0.00014,17.64699]
[1777541411587,27.84,76179.27,0.0,0.17535,0.00014,17.63908]
[1777541412799,27.84,76179.95,0.0,0.17545,0.00014,17.64521]
[1777541413601,27.84,76179.97,0.0,0.17545,0.00014,17.64548]
[1777541414771,27.84,76180.25,0.0,0.17549,0.00014,17.64806]
[1777541414778,27.84,76180.25,0.0,0.17549,0.00014,17.64806]
[1777541414778,27.84,76180.25,0.0,0.17549,0.00014,17.64806]
[1777541414788,27.84,76180.25,0.0,0.17549,0.00014,17.64806]
[1777541417400,27.84,76182.24,0.0,0.17576,0.00014,17.66589]
[1777541418765,27.84,76173.68,0.0,0.17461,0.00014,17.59001]
[1777541418782,27.84,76173.68,0.0,0.17461,0.00014,17.59001]
[1777541418784,27.84,76173.68,0.0,0.17461,0.00014,17.59001]
[1777541420991,27.84,76176.13,0.0,0.17494,0.00014,17.61209]
[1777541421600,27.84,76178.09,0.0,0.17521,0.00014,17.62965]
[1777541425401,27.84,76182.93,0.0,0.17587,0.00014,17.67287]
[1777541425431,27.84,76182.93,0.0,0.17587,0.00014,17.67287]
[1777541425564,27.84,76184.36,0.0,0.17606,0.00014,17.68557]
[1777541425634,27.84,76184.36,0.0,0.17606,0.00014,17.68557]
[1777541425684,27.84,76184.36,0.0,0.17606,0.00014,17.68557]
[1777541426374,27.84,76191.85,0.0,0.17709,0.00014,17.75213]
[1777541426959,27.84,76191.85,0.0,0.17709,0.00014,17.75213]
[1777541426978,27.84,76191.85,0.0,0.17709,0.00014,17.75213]
[1777541427056,27.84,76196.97,0.0,0.17779,0.00014,17.79762]
[1777541427959,27.84,76196.97,0.0,0.17779,0.00014,17.79762]
[1777541428568,27.84,76198.88,0.0,0.17805,0.00014,17.81445]
[1777541431480,27.84,76190.03,0.0,0.17683,0.00014,17.73572]
[1777541431489,27.84,76190.03,0.0,0.17683,0.00014,17.73572]
[1777541431530,27.84,76190.03,0.0,0.17683,0.00014,17.73572]
[1777541431567,27.84,76190.03,0.0,0.17683,0.00014,17.73572]
[1777541431569,27.84,76190.53,0.0,0.17687,0.00014,17.7362]
[1777541432977,27.84,76191.07,0.0,0.17695,0.00014,17.74099]
[1777541433017,27.84,76191.07,0.0,0.17695,0.00014,17.74099]
[1777541433060,27.84,76191.07,0.0,0.17695,0.00014,17.74099]
[1777541433082,27.84,76191.07,0.0,0.17695,0.00014,17.74099]
[1777541433127,27.84,76182.96,0.0,0.17584,0.00014,17.66897]
[1777541435017,27.84,76182.98,0.0,0.17584,0.00014,17.66918]
[1777541435410,27.84,76182.85,0.0,0.17583,0.00014,17.66819]
[1777541437044,27.84,76182.7,0.0,0.17581,0.00014,17.66686]
[1777541437434,27.84,76184.08,0.0,0.176,0.00014,17.67926]
[1777541441388,27.84,76185.24,0.0,0.17615,0.00014,17.68916]
[1777541442103,27.84,76184.74,0.0,0.17608,0.00014,17.68452]
[1777541442695,27.84,76185.68,0.0,0.1762,0.00014,17.69267]
[1777541443349,27.84,76185.68,0.0,0.1762,0.00014,17.69267]
[1777541443358,27.84,76190.92,0.0,0.17692,0.00014,17.739]
[1777541444351,27.84,76200.78,0.0,0.17826,0.00014,17.82629]
[1777541446035,27.84,76207.38,0.0,0.17916,0.00014,17.88471]
[1777541446594,27.84,76207.38,0.0,0.17916,0.00014,17.88471]
[1777541446629,27.84,76207.38,0.0,0.17916,0.00014,17.88471]
[1777541447448,27.84,76208.86,0.0,0.17936,0.00014,17.8976]
[1777541447468,27.84,76208.86,0.0,0.17936,0.00014,17.8976]
[1777541447503,27.84,76219.16,0.0,0.18078,0.00014,17.9883]
[1777541447897,27.84,76219.16,0.0,0.18078,0.00014,17.9883]
[1777541447936,27.84,76219.16,0.0,0.18078,0.00014,17.9883]
[1777541448021,27.84,76219.16,0.0,0.18078,0.00014,17.9883]
[1777541448260,27.84,76220.52,0.0,0.18096,0.00014,18.00035]
[1777541449203,27.84,76220.52,0.0,0.18096,0.00014,18.00035]
[1777541449434,27.84,76233.11,0.0,0.1827,0.00014,18.11129]
[1777541450526,27.84,76245.73,0.0,0.18446,0.00014,18.22271]
[1777541450954,27.84,76245.73,0.0,0.18446,0.00014,18.22271]
[1777541451236,27.84,76245.73,0.0,0.18446,0.00014,18.22271]
[1777541451333,27.84,76245.73,0.0,0.18446,0.00014,18.22271]
[1777541451377,27.84,76245.73,0.0,0.18446,0.00014,18.22271]
[1777541451456,27.84,76245.73,0.0,0.18446,0.00014,18.22271]
[1777541451483,27.84,76244.24,0.0,0.18425,0.00014,18.20921]
[1777541453525,27.83,76229.13,0.0,0.18212,0.00014,18.07438]
[1777541454143,27.83,76229.13,0.0,0.18212,0.00014,18.07438]
[1777541455459,27.83,76230.43,0.0,0.18229,0.00014,18.08544]
[1777541455491,27.83,76230.43,0.0,0.18229,0.00014,18.08544]
[1777541455580,27.83,76230.43,0.0,0.18229,0.00014,18.08544]
[1777541455597,27.83,76230.43,0.0,0.18229,0.00014,18.08544]
[1777541455638,27.83,76230.43,0.0,0.18229,0.00014,18.08544]
[1777541455623,27.83,76228.4,0.0,0.18201,0.00014,18.06724]
[1777541456084,27.83,76228.4,0.0,0.18201,0.00014,18.06724]
[1777541456108,27.83,76228.4,0.0,0.18201,0.00014,18.06724]
[1777541456196,27.83,76235.51,0.0,0.18299,0.00014,18.12997]
[1777541457382,27.83,76235.51,0.0,0.18299,0.00014,18.12997]
[1777541457403,27.83,76235.51,0.0,0.18299,0.00014,18.12997]
[1777541457459,27.83,76239.73,0.0,0.18358,0.00014,18.16702]
[1777541459452,27.83,76239.73,0.0,0.18357,0.00014,18.16669]
[1777541459477,27.83,76239.73,0.0,0.18357,0.00014,18.16669]
[1777541459553,27.83,76242.32,0.0,0.18393,0.00014,18.18924]
[1777541461625,27.83,76243.68,0.0,0.18411,0.00014,18.20091]
[1777541461671,27.83,76243.68,0.0,0.18411,0.00014,18.20053]
[1777541461737,27.83,76243.68,0.0,0.18411,0.00014,18.20053]
[1777541462281,27.83,76243.68,0.0,0.18411,0.00014,18.20053]
[1777541462591,27.83,76243.68,0.0,0.18411,0.00014,18.20053]
[1777541462556,27.83,76246.68,0.0,0.18452,0.00014,18.22669]
[1777541462831,27.83,76246.68,0.0,0.18452,0.00014,18.22669]
[1777541463650,27.83,76265.06,0.0,0.1871,0.00014,18.38904]
[1777541464141,27.83,76265.06,0.0,0.1871,0.00014,18.38904]
[1777541464595,27.83,76265.06,0.0,0.1871,0.00014,18.38904]
[1777541464644,27.83,76275.7,0.0,0.1886,0.00014,18.48231]
[1777541464870,27.83,76275.7,0.0,0.1886,0.00014,18.48231]
[1777541465035,27.83,76275.7,0.0,0.1886,0.00014,18.48231]
[1777541465502,27.83,76275.7,0.0,0.1886,0.00014,18.48231]
[1777541466092,27.83,76270.31,0.0,0.18784,0.00014,18.43478]
[1777541466193,27.83,76259.45,0.0,0.18629,0.00014,18.33779]
[1777541467014,27.83,76259.45,0.0,0.18629,0.00014,18.33779]
[1777541467063,27.83,76259.45,0.0,0.18629,0.00014,18.33779]
[1777541467102,27.83,76259.45,0.0,0.18629,0.00014,18.33779]
[1777541467206,27.83,76259.45,0.0,0.18629,0.00014,18.33779]
[1777541467674,27.83,76257.58,0.0,0.18602,0.00014,18.32096]
[1777541468329,27.83,76257.58,0.0,0.18602,0.00014,18.32096]
[1777541468368,27.83,76257.58,0.0,0.18602,0.00014,18.32096]
[1777541468429,27.82,76265.85,0.0,0.18718,0.00014,18.39368]
[1777541470525,27.82,76265.85,0.0,0.18718,0.00014,18.39368]
[1777541470575,27.82,76265.85,0.0,0.18718,0.00014,18.39368]
[1777541470614,27.82,76267.58,0.0,0.18741,0.00014,18.40816]
[1777541473081,27.82,76274.09,0.0,0.18832,0.00014,18.46519]
[1777541473964,27.82,76280.02,0.0,0.18915,0.00014,18.51648]
[1777541474113,27.82,76280.02,0.0,0.18915,0.00014,18.51648]
[1777541474670,27.82,76280.02,0.0,0.18915,0.00014,18.51648]
[1777541475186,27.82,76283.24,0.0,0.18961,0.00014,18.54485]
[1777541475240,27.82,76283.24,0.0,0.18961,0.00014,18.54485]
[1777541475259,27.82,76283.24,0.0,0.18961,0.00014,18.54485]
[1777541475277,27.82,76283.24,0.0,0.18961,0.00014,18.54485]
[1777541475295,27.82,76283.24,0.0,0.18961,0.00014,18.54485]
[1777541475309,27.82,76283.24,0.0,0.18961,0.00014,18.54485]
[1777541475637,27.82,76283.24,0.0,0.18961,0.00014,18.54485]
[1777541475658,27.82,76283.24,0.0,0.18961,0.00014,18.54485]
[1777541475674,27.82,76282.3,0.0,0.18946,0.00014,18.53548]
[1777541476193,27.82,76282.3,0.0,0.18946,0.00014,18.53548]
[1777541476487,27.82,76273.19,0.0,0.18815,0.00014,18.45463]
[1777541477328,27.82,76273.19,0.0,0.18815,0.00014,18.45463]
[1777541477371,27.82,76273.19,0.0,0.18815,0.00014,18.45463]
[1777541477409,27.82,76256.9,0.0,0.18584,0.00014,18.31013]
[1777541478216,27.82,76245.52,0.0,0.18424,0.00014,18.20899]
[1777541479324,27.82,76245.52,0.0,0.18424,0.00014,18.20899]
[1777541479348,27.82,76245.52,0.0,0.18424,0.00014,18.20899]
[1777541479363,27.82,76245.52,0.0,0.18424,0.00014,18.20899]
[1777541479446,27.82,76245.52,0.0,0.18424,0.00014,18.20899]
[1777541479462,27.82,76245.52,0.0,0.18424,0.00014,18.20899]
[1777541479501,27.82,76245.52,0.0,0.18424,0.00014,18.20899]
[1777541479548,27.81,76247.05,0.0,0.18444,0.00014,18.22213]
[1777541479808,27.81,76247.05,0.0,0.18444,0.00014,18.22213]
[1777541479823,27.81,76247.05,0.0,0.18444,0.00014,18.22213]
[1777541479839,27.81,76247.05,0.0,0.18444,0.00014,18.22213]
[1777541480319,27.81,76247.05,0.0,0.18444,0.00014,18.22213]
[1777541480501,27.81,76247.05,0.0,0.18444,0.00014,18.22213]
[1777541480538,27.81,76247.05,0.0,0.18444,0.00014,18.22213]
[1777541480573,27.81,76250.94,0.0,0.18498,0.00014,18.25613]
[1777541481729,27.81,76258.26,0.0,0.18601,0.00014,18.32084]
[1777541481775,27.81,76258.26,0.0,0.18601,0.00014,18.32084]
[1777541482003,27.81,76258.26,0.0,0.18601,0.00014,18.32084]
[1777541482050,27.81,76258.26,0.0,0.18601,0.00014,18.32084]
[1777541482552,27.81,76258.26,0.0,0.18601,0.00014,18.32084]
[1777541482578,27.81,76258.26,0.0,0.18601,0.00014,18.32084]
[1777541483295,27.81,76263.81,0.0,0.18679,0.00014,18.36958]
[1777541483315,27.81,76263.81,0.0,0.18679,0.00014,18.36958]
[1777541483912,27.81,76264.65,0.0,0.1869,0.00014,18.37664]
[1777541483949,27.81,76264.65,0.0,0.1869,0.00014,18.37664]
[1777541484673,27.81,76264.65,0.0,0.1869,0.00014,18.37664]
[1777541484700,27.81,76264.65,0.0,0.1869,0.00014,18.37664]
[1777541485455,27.81,76264.65,0.0,0.1869,0.00014,18.37623]
[1777541485480,27.81,76264.65,0.0,0.1869,0.00014,18.37623]
[1777541486000,27.81,76265.47,0.0,0.187,0.00014,18.38264]
[1777541486023,27.81,76265.47,0.0,0.187,0.00014,18.38264]
[1777541486129,27.81,76265.47,0.0,0.187,0.00014,18.38264]
[1777541488025,27.81,76264.7,0.0,0.18688,0.00014,18.37499]
[1777541488132,27.81,76264.7,0.0,0.18688,0.00014,18.37499]
[1777541488212,27.81,76264.7,0.0,0.18688,0.00014,18.37499]
[1777541488266,27.81,76264.7,0.0,0.18688,0.00014,18.37499]
[1777541488310,27.81,76258.56,0.0,0.18601,0.00014,18.32074]
[1777541489032,27.81,76258.56,0.0,0.18601,0.00014,18.32074]
[1777541490079,27.81,76258.56,0.0,0.186,0.00014,18.32032]
[1777541490159,27.81,76249.36,0.0,0.1847,0.00014,18.23846]
[1777541492119,27.81,76248.77,0.0,0.18458,0.00014,18.2289]
[1777541492317,27.81,76248.77,0.0,0.18458,0.00014,18.2289]
[1777541492516,27.81,76248.77,0.0,0.18458,0.00014,18.2289]
[1777541492618,27.81,76251.15,0.0,0.1849,0.00014,18.24918]
[1777541494263,27.8,76269.57,0.0,0.1875,0.00014,18.41174]
[1777541499358,27.8,76268.9,0.0,0.18737,0.00014,18.40419]
[1777541500466,27.8,76261.37,0.0,0.1863,0.00014,18.33724]
[1777541500556,27.8,76259.31,0.0,0.186,0.00014,18.31826]
[1777541501575,27.8,76259.31,0.0,0.186,0.00014,18.31826]
[1777541501666,27.8,76259.31,0.0,0.186,0.00014,18.31826]
[1777541506885,27.8,76254.19,0.0,0.18525,0.00014,18.27116]
[1777541507603,27.8,76254.19,0.0,0.18525,0.00014,18.27116]
[1777541508370,27.8,76250.89,0.0,0.18478,0.00014,18.24149]
[1777541509895,27.79,76248.53,0.0,0.18444,0.00014,18.22008]
[1777541510148,27.79,76248.53,0.0,0.18444,0.00014,18.22008]
[1777541510390,27.79,76248.53,0.0,0.18444,0.00014,18.22008]
[1777541510404,27.79,76248.53,0.0,0.18444,0.00014,18.22008]
[1777541510663,27.79,76242.21,0.0,0.18355,0.00014,18.16379]
[1777541511518,27.79,76242.21,0.0,0.18355,0.00014,18.16379]
[1777541512381,27.79,76239.8,0.0,0.18321,0.00014,18.14219]
[1777541512418,27.79,76239.8,0.0,0.18321,0.00014,18.14219]
[1777541512451,27.79,76239.8,0.0,0.18321,0.00014,18.14219]
[1777541512459,27.79,76238.33,0.0,0.183,0.00014,18.12895]
[1777541512961,27.79,76238.33,0.0,0.183,0.00014,18.12895]
[1777541513004,27.79,76238.33,0.0,0.183,0.00014,18.12895]
[1777541513319,27.79,76238.33,0.0,0.183,0.00014,18.12895]
[1777541514436,27.79,76238.33,0.0,0.183,0.00014,18.12895]
[1777541514473,27.79,76238.33,0.0,0.183,0.00014,18.12895]
[1777541514482,27.79,76236.4,0.0,0.18273,0.00014,18.11144]
[1777541515396,27.79,76236.4,0.0,0.18273,0.00014,18.11144]
[1777541515403,27.79,76236.4,0.0,0.18273,0.00014,18.11144]
[1777541515715,27.79,76235.44,0.0,0.18259,0.00014,18.10273]
[1777541516155,27.79,76235.44,0.0,0.18259,0.00014,18.10273]
[1777541516465,27.79,76235.44,0.0,0.18259,0.00014,18.10273]
[1777541516470,27.79,76235.44,0.0,0.18259,0.00014,18.10273]
[1777541516490,27.79,76235.44,0.0,0.18259,0.00014,18.10273]
[1777541516558,27.79,76236.35,0.0,0.18271,0.00014,18.11062]
[1777541517897,27.79,76236.35,0.0,0.18271,0.00014,18.11062]
[1777541517917,27.79,76236.35,0.0,0.18271,0.00014,18.11062]
[1777541518686,27.79,76233.06,0.0,0.18225,0.00014,18.08105]
[1777541519618,27.79,76223.66,0.0,0.18094,0.00014,17.99751]
[1777541520526,27.79,76223.66,0.0,0.18094,0.00014,17.99751]
[1777541520578,27.79,76223.66,0.0,0.18094,0.00014,17.99751]
[1777541521000,27.79,76219.79,0.0,0.1804,0.00014,17.96308]
[1777541521548,27.79,76219.79,0.0,0.1804,0.00014,17.96308]
[1777541522262,27.79,76214.15,0.0,0.17962,0.00014,17.91296]
[1777541522574,27.79,76214.15,0.0,0.17962,0.00014,17.91296]
[1777541522621,27.79,76214.15,0.0,0.17962,0.00014,17.91296]
[1777541522693,27.79,76220.16,0.0,0.18045,0.00014,17.96609]
[1777541523142,27.79,76220.16,0.0,0.18045,0.00014,17.96609]
[1777541524614,27.79,76220.16,0.0,0.18045,0.00014,17.96609]
[1777541524619,27.79,76220.16,0.0,0.18045,0.00014,17.96609]
[1777541524647,27.79,76220.62,0.0,0.1805,0.00014,17.96953]
[1777541525021,27.79,76220.62,0.0,0.1805,0.00014,17.96953]
[1777541526644,27.79,76220.62,0.0,0.1805,0.00014,17.96953]
[1777541527362,27.79,76213.72,0.0,0.17954,0.00014,17.90768]
[1777541528677,27.79,76213.72,0.0,0.17954,0.00014,17.90743]
[1777541528815,27.79,76217.43,0.0,0.18004,0.00014,17.9401]
[1777541529272,27.79,76217.43,0.0,0.18004,0.00014,17.9401]
[1777541530070,27.79,76217.43,0.0,0.18004,0.00014,17.93978]
[1777541530692,27.79,76217.43,0.0,0.18004,0.00014,17.93978]
[1777541534525,27.78,76210.98,0.0,0.17913,0.00014,17.88133]
[1777541534740,27.78,76210.98,0.0,0.17913,0.00014,17.88133]
[1777541535475,27.78,76203.09,0.0,0.17804,0.00014,17.81076]
[1777541537846,27.78,76196.31,0.0,0.1771,0.00014,17.74999]
[1777541538614,27.78,76196.31,0.0,0.1771,0.00014,17.74999]
[1777541538666,27.78,76196.31,0.0,0.1771,0.00014,17.74999]
[1777541538716,27.78,76190.87,0.0,0.17635,0.00014,17.70126]
[1777541538800,27.78,76190.87,0.0,0.17635,0.00014,17.70126]
[1777541538826,27.78,76190.87,0.0,0.17635,0.00014,17.70126]
[1777541539475,27.78,76190.87,0.0,0.17635,0.00014,17.70126]
[1777541539569,27.78,76180.22,0.0,0.1749,0.00014,17.60602]
[1777541540829,27.78,76180.22,0.0,0.17489,0.00014,17.6057]
[1777541540993,27.78,76180.22,0.0,0.17489,0.00014,17.6057]
[1777541541517,27.78,76180.36,0.0,0.17491,0.00014,17.60663]
[1777541542131,27.78,76180.36,0.0,0.17491,0.00014,17.60663]
[1777541542142,27.78,76180.36,0.0,0.17491,0.00014,17.60663]
[1777541542164,27.78,76180.36,0.0,0.17491,0.00014,17.60663]
[1777541542523,27.78,76178.94,0.0,0.17471,0.00014,17.59369]
[1777541542834,27.78,76178.94,0.0,0.17471,0.00014,17.59369]
[1777541543277,27.78,76178.94,0.0,0.17471,0.00014,17.59369]
[1777541543289,27.78,76178.94,0.0,0.17471,0.00014,17.59369]
[1777541543638,27.78,76178.94,0.0,0.17471,0.00014,17.59369]
[1777541544276,27.78,76176.4,0.0,0.17436,0.00014,17.57078]
[1777541544537,27.78,76176.86,0.0,0.17442,0.00014,17.57461]
[1777541544936,27.78,76176.86,0.0,0.17442,0.00014,17.57461]
[1777541545544,27.78,76176.37,0.0,0.17435,0.00014,17.56999]
[1777541550579,27.78,76172.96,0.0,0.17387,0.00014,17.53852]
[1777541555613,27.77,76168.61,0.0,0.17324,0.00014,17.49484]
[1777541558755,27.77,76168.37,0.0,0.1732,0.00013,17.49238]
[1777541559124,27.77,76161.42,0.0,0.17226,0.00013,17.43032]
[1777541559711,27.77,76161.89,0.0,0.17232,0.00013,17.43423]
[1777541561158,27.77,76161.71,0.0,0.17229,0.00013,17.43235]
[1777541561169,27.77,76161.71,0.0,0.17229,0.00013,17.43235]
[1777541561660,27.77,76161.71,0.0,0.17229,0.00013,17.43208]
[1777541561796,27.77,76161.71,0.0,0.17229,0.00013,17.43208]
[1777541562081,27.77,76161.71,0.0,0.17229,0.00013,17.43208]
[1777541562131,27.77,76161.71,0.0,0.17229,0.00013,17.43208]
[1777541562383,27.77,76161.71,0.0,0.17229,0.00013,17.43208]
[1777541563224,27.77,76161.43,0.0,0.17225,0.00013,17.42932]
[1777541563675,27.77,76164.09,0.0,0.1726,0.00013,17.45275]
[1777541564820,27.77,76169.53,0.0,0.17333,0.00014,17.5009]
[1777541566727,27.77,76168.41,0.0,0.17317,0.00013,17.49059]
[1777541566731,27.77,76168.41,0.0,0.17317,0.00013,17.49059]
[1777541566763,27.77,76166.2,0.0,0.17287,0.00013,17.47059]
[1777541567105,27.77,76166.2,0.0,0.17287,0.00013,17.47059]
[1777541567154,27.77,76166.2,0.0,0.17287,0.00013,17.47059]
[1777541567239,27.77,76166.2,0.0,0.17287,0.00013,17.47059]
[1777541567274,27.77,76166.2,0.0,0.17287,0.00013,17.47059]
[1777541569259,27.77,76161.77,0.0,0.17226,0.00013,17.43054]
[1777541569767,27.77,76160.91,0.0,0.17214,0.00013,17.4226]
[1777541571877,27.77,76159.76,0.0,0.17198,0.00013,17.41182]
[1777541572266,27.77,76159.76,0.0,0.17198,0.00013,17.41182]
[1777541572737,27.77,76159.76,0.0,0.17198,0.00013,17.41156]
[1777541574458,27.77,76165.7,0.0,0.17277,0.00013,17.4642]
[1777541574487,27.77,76165.7,0.0,0.17277,0.00013,17.4642]
[1777541574750,27.77,76170.3,0.0,0.17339,0.00014,17.50483]
[1777541576764,27.76,76179.75,0.0,0.17466,0.00014,17.58863]
[1777541578731,27.76,76181.98,0.0,0.17496,0.00014,17.60822]
[1777541578779,27.76,76181.17,0.0,0.17484,0.00014,17.60074]
[1777541583813,27.76,76175.2,0.0,0.17402,0.00014,17.54638]
[1777541588528,27.76,76175.15,0.0,0.17399,0.00014,17.54442]
[1777541588535,27.76,76176.19,0.0,0.17412,0.00014,17.55324]
[1777541590174,27.76,76179.58,0.0,0.17458,0.00014,17.58346]
[1777541590261,27.76,76179.83,0.0,0.17461,0.00014,17.5852]
[1777541595898,27.75,76177.21,0.0,0.17421,0.00014,17.55905]
[1777541597013,27.75,76177.21,0.0,0.17421,0.00014,17.55905]
[1777541597653,27.75,76177.21,0.0,0.17421,0.00014,17.55905]
[1777541597803,27.75,76175.53,0.0,0.17396,0.00014,17.5432]
[1777541598611,27.75,76175.53,0.0,0.17396,0.00014,17.5432]
[1777541598632,27.75,76175.53,0.0,0.17396,0.00014,17.5432]
[1777541599716,27.75,76173.36,0.0,0.17366,0.00014,17.52343]
[1777541599728,27.75,76173.36,0.0,0.17366,0.00014,17.52343]
[1777541601724,27.75,76172.12,0.0,0.17348,0.00014,17.51159]
[1777541601725,27.75,76172.12,0.0,0.17348,0.00014,17.51159]
[1777541601730,27.75,76172.12,0.0,0.17348,0.00014,17.51159]
[1777541603728,27.75,76171.94,0.0,0.17345,0.00014,17.50961]
[1777541603763,27.75,76171.94,0.0,0.17345,0.00014,17.50961]
[1777541603743,27.75,76170.9,0.0,0.1733,0.00014,17.49959]
[1777541605750,27.75,76170.9,0.0,0.1733,0.00014,17.49959]
[1777541606815,27.75,76169.73,0.0,0.17313,0.00014,17.48812]
[1777541608020,27.74,76170.26,0.0,0.17319,0.00014,17.49251]
[1777541608160,27.74,76170.26,0.0,0.17319,0.00014,17.49251]
[1777541608194,27.74,76170.26,0.0,0.17319,0.00014,17.49251]
[1777541608677,27.74,76172.48,0.0,0.17349,0.00014,17.51198]
[1777541614283,27.74,76178.49,0.0,0.17425,0.00014,17.56009]
[1777541614326,27.74,76178.49,0.0,0.17425,0.00014,17.56009]
[1777541619221,27.74,76174.17,0.0,0.17363,0.00014,17.51931]
[1777541619832,27.74,76173.69,0.0,0.17356,0.00014,17.51468]
[1777541619948,27.74,76173.69,0.0,0.17356,0.00014,17.51468]
[1777541619976,27.74,76173.69,0.0,0.17356,0.00014,17.51468]
[1777541620413,27.74,76173.69,0.0,0.17356,0.00014,17.51468]
[1777541620467,27.74,76170.58,0.0,0.17314,0.00014,17.48693]
[1777541621842,27.74,76170.58,0.0,0.17314,0.00014,17.48693]
[1777541621971,27.74,76170.58,0.0,0.17313,0.00014,17.48658]
[1777541622823,27.73,76170.88,0.0,0.17316,0.00014,17.48863]
[1777541624014,27.73,76169.16,0.0,0.17293,0.00014,17.47297]
[1777541624020,27.73,76169.16,0.0,0.17293,0.00014,17.47297]
[1777541624045,27.73,76169.16,0.0,0.17293,0.00014,17.47297]
[1777541624112,27.73,76169.05,0.0,0.17291,0.00014,17.47199]
[1777541626031,27.73,76169.05,0.0,0.17291,0.00014,17.4717]
[1777541626265,27.73,76169.05,0.0,0.17291,0.00014,17.4717]
[1777541626313,27.73,76168.24,0.0,0.17279,0.00013,17.46418]
[1777541627962,27.73,76168.51,0.0,0.17283,0.00014,17.46631]
[1777541627979,27.73,76168.51,0.0,0.17283,0.00014,17.46631]
[1777541627982,27.73,76168.51,0.0,0.17283,0.00014,17.46631]
[1777541628011,27.73,76168.51,0.0,0.17283,0.00014,17.46631]
[1777541628052,27.73,76168.51,0.0,0.17283,0.00014,17.46631]
[1777541628816,27.73,76168.14,0.0,0.17277,0.00013,17.46244]
[1777541630085,27.73,76164.56,0.0,0.17228,0.00013,17.43022]
[1777541630095,27.73,76164.56,0.0,0.17228,0.00013,17.43022]
[1777541630122,27.73,76164.56,0.0,0.17228,0.00013,17.43022]
[1777541635174,27.73,76160.53,0.0,0.17172,0.00013,17.39315]
[1777541640743,27.73,76159.83,0.0,0.17162,0.00013,17.38618]
[1777541646251,27.73,76163.09,0.0,0.17203,0.00013,17.41404]
[1777541651508,27.73,76154.31,0.0,0.17085,0.00013,17.33497]
[1777541651512,27.72,76151.64,0.0,0.17048,0.00013,17.31092]
[1777541652000,27.72,76151.64,0.0,0.17048,0.00013,17.31092]
[1777541652292,27.72,76151.64,0.0,0.17048,0.00013,17.31092]
[1777541657328,27.72,76148.89,0.0,0.17011,0.00013,17.28569]
[1777541660018,27.72,76146.44,0.0,0.16978,0.00013,17.26367]
[1777541660349,27.72,76145.03,0.0,0.16958,0.00013,17.25075]
[1777541664873,27.72,76145.65,0.0,0.16965,0.00013,17.2554]
[1777541666622,27.72,76145.52,0.0,0.16963,0.00013,17.25364]
[1777541666659,27.72,76145.52,0.0,0.16963,0.00013,17.25364]
[1777541666667,27.72,76145.52,0.0,0.16963,0.00013,17.25364]
[1777541666691,27.72,76145.52,0.0,0.16963,0.00013,17.25364]
[1777541667691,27.72,76146.03,0.0,0.16969,0.00013,17.2576]
[1777541672640,27.72,76150.24,0.0,0.1702,0.00013,17.29006]
[1777541672648,27.72,76150.24,0.0,0.1702,0.00013,17.29006]
[1777541672701,27.72,76150.24,0.0,0.1702,0.00013,17.29006]
[1777541672736,27.72,76150.24,0.0,0.1702,0.00013,17.29006]
[1777541672747,27.72,76150.24,0.0,0.1702,0.00013,17.29006]
[1777541672771,27.72,76150.24,0.0,0.1702,0.00013,17.29006]
[1777541672802,27.72,76148.2,0.0,0.16992,0.00013,17.27114]
[1777541673318,27.72,76148.2,0.0,0.16992,0.00013,17.27114]
[1777541673442,27.72,76148.2,0.0,0.16992,0.00013,17.27114]
[1777541674734,27.72,76148.2,0.0,0.16992,0.00013,17.27114]
[1777541674753,27.72,76148.2,0.0,0.16992,0.00013,17.27114]
[1777541674760,27.72,76148.2,0.0,0.16992,0.00013,17.27114]
[1777541674782,27.72,76148.2,0.0,0.16992,0.00013,17.27114]
[1777541675769,27.71,76146.8,0.0,0.16972,0.00013,17.25799]
[1777541677511,27.71,76146.95,0.0,0.16974,0.00013,17.25903]
[1777541677594,27.71,76151.37,0.0,0.17032,0.00013,17.2979]
[1777541678112,27.71,76151.37,0.0,0.17032,0.00013,17.2979]
[1777541678476,27.71,76151.37,0.0,0.17032,0.00013,17.2979]
[1777541680122,27.71,76151.27,0.0,0.1703,0.00013,17.29664]
[1777541680493,27.71,76153.47,0.0,0.17059,0.00013,17.31594]
[1777541682801,27.71,76153.47,0.0,0.17058,0.00013,17.31557]
[1777541682846,27.71,76153.47,0.0,0.17058,0.00013,17.31557]
[1777541682863,27.71,76153.47,0.0,0.17058,0.00013,17.31557]
[1777541682872,27.71,76153.47,0.0,0.17058,0.00013,17.31557]
[1777541682894,27.71,76153.47,0.0,0.17058,0.00013,17.31557]
[1777541683108,27.71,76153.49,0.0,0.17057,0.00013,17.31495]
[1777541686401,27.71,76153.31,0.0,0.17054,0.00013,17.31295]
[1777541686532,27.71,76153.76,0.0,0.17059,0.00013,17.31618]
[1777541687717,27.71,76153.76,0.0,0.17059,0.00013,17.31618]
[1777541687929,27.71,76153.11,0.0,0.17049,0.00013,17.30957]
[1777541690640,27.71,76162.35,0.0,0.17172,0.00013,17.3913]
[1777541695640,27.7,76161.87,0.0,0.17163,0.00013,17.38561]
[1777541701637,27.7,76157.94,0.0,0.17107,0.00013,17.34839]
[1777541706825,27.7,76157.19,0.0,0.17095,0.00013,17.34061]
[1777541711940,27.69,76157.33,0.0,0.17095,0.00013,17.34045]
[1777541717249,27.69,76162.41,0.0,0.17161,0.00013,17.38422]
[1777541722785,27.69,76166.1,0.0,0.17207,0.00013,17.41515]
[1777541726675,27.69,76165.48,0.0,0.17197,0.00013,17.4086]
[1777541726817,27.69,76166.49,0.0,0.17211,0.00013,17.4173]
[1777541728245,27.69,76171.12,0.0,0.17272,0.00014,17.4583]
[1777541728293,27.69,76171.12,0.0,0.17272,0.00014,17.4583]
[1777541728830,27.68,76174.7,0.0,0.1732,0.00014,17.48988]
[1777541731580,27.68,76180.23,0.0,0.17394,0.00014,17.53836]
[1777541731614,27.68,76180.23,0.0,0.17394,0.00014,17.53836]
[1777541731851,27.68,76179.04,0.0,0.17374,0.00014,17.52332]
[1777541733232,27.68,76176.58,0.0,0.1734,0.00014,17.50092]
[1777541733246,27.68,76176.58,0.0,0.1734,0.00014,17.50092]
[1777541733528,27.68,76176.58,0.0,0.1734,0.00014,17.50092]
[1777541733533,27.68,76176.58,0.0,0.1734,0.00014,17.50092]
[1777541733558,27.68,76176.58,0.0,0.1734,0.00014,17.50092]
[1777541733564,27.68,76176.58,0.0,0.1734,0.00014,17.50092]
[1777541733592,27.68,76176.58,0.0,0.1734,0.00014,17.50092]
[1777541733922,27.68,76176.58,0.0,0.1734,0.00014,17.50092]
[1777541733864,27.68,76172.89,0.0,0.17289,0.00014,17.46754]
[1777541734871,27.68,76172.48,0.0,0.17283,0.00014,17.46349]
[1777541735590,27.68,76172.48,0.0,0.17283,0.00014,17.46349]
[1777541735964,27.68,76172.85,0.0,0.17288,0.00014,17.4664]
[1777541736300,27.68,76172.85,0.0,0.17288,0.00014,17.4664]
[1777541736310,27.68,76172.85,0.0,0.17288,0.00014,17.4664]
[1777541736313,27.68,76172.85,0.0,0.17288,0.00014,17.4664]
[1777541736341,27.68,76172.85,0.0,0.17288,0.00014,17.4664]
[1777541736885,27.68,76172.85,0.0,0.17287,0.00014,17.466]
[1777541737610,27.68,76172.85,0.0,0.17287,0.00014,17.466]
[1777541737862,27.68,76172.85,0.0,0.17287,0.00014,17.466]
[1777541737894,27.68,76175.28,0.0,0.17319,0.00014,17.48731]
[1777541739389,27.68,76178.95,0.0,0.17368,0.00014,17.51965]
[1777541739408,27.68,76178.95,0.0,0.17368,0.00014,17.51965]
[1777541739443,27.68,76178.95,0.0,0.17368,0.00014,17.51965]
[1777541739602,27.68,76178.95,0.0,0.17368,0.00014,17.51965]
[1777541739920,27.68,76181.35,0.0,0.174,0.00014,17.54062]
[1777541741944,27.67,76200.53,0.0,0.1766,0.00014,17.71082]
[1777541742260,27.67,76200.53,0.0,0.1766,0.00014,17.71082]
[1777541742928,27.67,76201.2,0.0,0.17669,0.00014,17.71637]
[1777541743934,27.67,76210.4,0.0,0.17795,0.00014,17.79821]
[1777541745374,27.67,76211.84,0.0,0.17814,0.00014,17.81075]
[1777541745948,27.67,76210.09,0.0,0.17789,0.00014,17.79485]
[1777541750938,27.67,76216.65,0.0,0.17878,0.00014,17.85225]
[1777541751019,27.67,76216.96,0.0,0.17882,0.00014,17.85468]
[1777541751769,27.67,76216.96,0.0,0.17882,0.00014,17.85468]
[1777541752953,27.67,76218.47,0.0,0.17902,0.00014,17.8678]
[1777541752997,27.67,76219.65,0.0,0.17918,0.00014,17.87796]
[1777541757756,27.67,76222.37,0.0,0.17954,0.00014,17.90107]
[1777541757855,27.66,76221.81,0.0,0.17945,0.00014,17.89533]
[1777541758257,27.66,76221.81,0.0,0.17945,0.00014,17.89533]
[1777541758500,27.66,76221.81,0.0,0.17945,0.00014,17.89533]
[1777541758629,27.66,76221.81,0.0,0.17945,0.00014,17.89533]
[1777541758693,27.66,76223.0,0.0,0.17961,0.00014,17.90556]
[1777541764074,27.66,76224.42,0.0,0.17977,0.00014,17.91636]
[1777541767120,27.66,76233.55,0.0,0.18103,0.00014,17.99691]
[1777541767150,27.66,76233.55,0.0,0.18103,0.00014,17.99691]
[1777541767371,27.66,76233.55,0.0,0.18103,0.00014,17.99691]
[1777541767407,27.66,76233.16,0.0,0.18097,0.00014,17.99295]
[1777541769931,27.66,76222.99,0.0,0.17953,0.00014,17.90081]
[1777541770573,27.66,76222.99,0.0,0.17953,0.00014,17.90081]
[1777541771428,27.65,76219.8,0.0,0.17908,0.00014,17.87197]
[1777541772127,27.65,76219.56,0.0,0.17905,0.00014,17.86983]
[1777541777170,27.65,76226.6,0.0,0.17999,0.00014,17.93038]
[1777541782205,27.65,76218.86,0.0,0.17888,0.00014,17.85921]
[1777541787412,27.64,76214.87,0.0,0.17831,0.00014,17.82209]
[1777541789281,27.64,76215.08,0.0,0.17833,0.00014,17.8232]
[1777541789946,27.64,76211.87,0.0,0.17787,0.00014,17.7937]
[1777541790083,27.64,76211.87,0.0,0.17787,0.00014,17.7937]
[1777541790857,27.64,76212.17,0.0,0.1779,0.00014,17.796]
[1777541796404,27.64,76213.02,0.0,0.17797,0.00014,17.79809]
[1777541800560,27.63,76214.36,0.0,0.17812,0.00014,17.80818]
[1777541800662,27.63,76214.42,0.0,0.17813,0.00014,17.80871]
[1777541806375,27.63,76214.38,0.0,0.17809,0.00014,17.80612]
[1777541808976,27.63,76214.14,0.0,0.17805,0.00014,17.80361]
[1777541809085,27.63,76212.92,0.0,0.17787,0.00014,17.792]
[1777541810463,27.63,76208.43,0.0,0.17725,0.00014,17.75186]
[1777541810472,27.63,76208.43,0.0,0.17725,0.00014,17.75186]
[1777541810649,27.63,76208.43,0.0,0.17725,0.00014,17.75186]
[1777541810664,27.63,76208.43,0.0,0.17725,0.00014,17.75186]
[1777541810733,27.63,76202.05,0.0,0.17636,0.00014,17.69399]
[1777541811476,27.63,76202.05,0.0,0.17636,0.00014,17.69399]
[1777541812054,27.63,76202.05,0.0,0.17636,0.00014,17.69399]
[1777541812704,27.63,76200.33,0.0,0.17612,0.00014,17.67809]
[1777541812723,27.63,76200.33,0.0,0.17612,0.00014,17.67809]
[1777541812767,27.63,76200.33,0.0,0.17612,0.00014,17.67809]
[1777541812852,27.63,76199.36,0.0,0.17598,0.00014,17.66891]
[1777541813455,27.63,76199.36,0.0,0.17598,0.00014,17.66891]
[1777541814049,27.62,76200.99,0.0,0.17619,0.00014,17.68299]
[1777541814693,27.62,76200.99,0.0,0.17619,0.00014,17.68299]
[1777541814761,27.62,76206.4,0.0,0.17693,0.00014,17.73111]
[1777541820036,27.62,76208.03,0.0,0.17714,0.00014,17.74457]
[1777541826515,27.62,76210.51,0.0,0.17743,0.00014,17.76353]
[1777541831549,27.61,76214.75,0.0,0.17798,0.00014,17.79938]
[1777541836584,27.61,76217.49,0.0,0.17833,0.00014,17.8222]
[1777541841619,27.61,76216.32,0.0,0.17815,0.00014,17.81005]
[1777541843040,27.61,76216.32,0.0,0.17815,0.00014,17.81005]
[1777541843067,27.61,76216.32,0.0,0.17815,0.00014,17.81005]
[1777541843117,27.61,76216.78,0.0,0.1782,0.00014,17.81384]
[1777541843154,27.61,76216.78,0.0,0.1782,0.00014,17.81384]
[1777541843380,27.61,76216.78,0.0,0.1782,0.00014,17.81384]
[1777541843401,27.61,76216.78,0.0,0.1782,0.00014,17.81384]
[1777541843436,27.61,76216.78,0.0,0.1782,0.00014,17.81384]
[1777541843632,27.61,76219.41,0.0,0.17856,0.00014,17.83704]
[1777541848667,27.6,76224.12,0.0,0.17918,0.00014,17.87723]
[1777541852469,27.6,76224.12,0.0,0.17914,0.00014,17.87208]
[1777541852521,27.6,76224.12,0.0,0.17914,0.00014,17.87208]
[1777541853075,27.6,76223.1,0.0,0.17898,0.00014,17.86217]
[1777541858078,27.6,76215.86,0.0,0.17795,0.00014,17.79571]
[1777541859132,27.59,76204.63,0.0,0.17639,0.00014,17.69443]
[1777541863475,27.59,76201.88,0.0,0.176,0.00014,17.6686]
[1777541863774,27.59,76201.88,0.0,0.17599,0.00014,17.66829]
[1777541864853,27.59,76201.88,0.0,0.17599,0.00014,17.66829]
[1777541864952,27.59,76200.07,0.0,0.17574,0.00014,17.65177]
[1777541865295,27.59,76200.07,0.0,0.17574,0.00014,17.65177]
[1777541865788,27.59,76200.07,0.0,0.17573,0.00014,17.65148]
[1777541866288,27.59,76200.07,0.0,0.17573,0.00014,17.65148]
[1777541866796,27.59,76198.15,0.0,0.17547,0.00014,17.63399]
[1777541871899,27.59,76195.05,0.0,0.17502,0.00014,17.60507]
[1777541877405,27.59,76189.37,0.0,0.17422,0.00014,17.5523]
[1777541883915,27.58,76179.64,0.0,0.17286,0.00014,17.46286]
[1777541884321,27.58,76179.64,0.0,0.17286,0.00014,17.46286]
[1777541884920,27.58,76178.36,0.0,0.17268,0.00014,17.45098]
[1777541887529,27.58,76175.56,0.0,0.17229,0.00014,17.42509]
[1777541887942,27.58,76175.77,0.0,0.17231,0.00014,17.42661]
[1777541889549,27.58,76174.92,0.0,0.17219,0.00014,17.41863]
[1777541889650,27.58,76174.92,0.0,0.17219,0.00014,17.41863]
[1777541889956,27.58,76174.99,0.0,0.1722,0.00014,17.41891]
[1777541894991,27.58,76170.22,0.0,0.17153,0.00014,17.37462]
[1777541900034,27.57,76169.57,0.0,0.17142,0.00014,17.36752]
[1777541905062,27.57,76167.7,0.0,0.17115,0.00014,17.34975]
[1777541910097,27.57,76171.42,0.0,0.17164,0.00014,17.38212]
[1777541913393,27.57,76178.03,0.0,0.17249,0.00014,17.43676]
[1777541914127,27.57,76183.03,0.0,0.17317,0.00014,17.48135]
[1777541919150,27.57,76185.72,0.0,0.17351,0.00014,17.50414]
[1777541924163,27.56,76185.08,0.0,0.1734,0.00014,17.4966]
[1777541929193,27.56,76186.73,0.0,0.17359,0.00014,17.50933]
[1777541934209,27.56,76196.42,0.0,0.1749,0.00014,17.59539]
[1777541939221,27.56,76191.75,0.0,0.17426,0.00014,17.55306]
[1777541944221,27.56,76183.73,0.0,0.17315,0.00014,17.48054]
[1777541944809,27.56,76183.73,0.0,0.17315,0.00014,17.48054]
[1777541944910,27.56,76181.01,0.0,0.17278,0.00014,17.45604]
[1777541946651,27.56,76181.01,0.0,0.17278,0.00014,17.45604]
[1777541948229,27.56,76179.97,0.0,0.17264,0.00014,17.44661]
[1777541948861,27.56,76179.97,0.0,0.17264,0.00014,17.44661]
[1777541948917,27.56,76179.97,0.0,0.17264,0.00014,17.44661]
[1777541949019,27.56,76179.97,0.0,0.17264,0.00014,17.44661]
[1777541949249,27.55,76187.31,0.0,0.17364,0.00014,17.51239]
[1777541950912,27.55,76164.36,0.0,0.17052,0.00013,17.30568]
[1777541952342,27.55,76168.44,0.0,0.17107,0.00014,17.34235]
[1777541954854,27.55,76172.94,0.0,0.17167,0.00014,17.38258]
[1777541954945,27.55,76175.78,0.0,0.17205,0.00014,17.40778]
[1777541960898,27.55,76181.08,0.0,0.17276,0.00014,17.4546]
[1777541966489,27.55,76187.54,0.0,0.17361,0.00014,17.51076]
[1777541971523,27.55,76188.13,0.0,0.17364,0.00014,17.51076]
[1777541976560,27.54,76188.8,0.0,0.17371,0.00014,17.51547]
[1777541981595,27.54,76188.29,0.0,0.17362,0.00014,17.50962]
[1777541982407,27.54,76188.29,0.0,0.17362,0.00014,17.50962]
[1777541983238,27.54,76181.45,0.0,0.17268,0.00014,17.44776]
[1777541988247,27.54,76181.68,0.0,0.1727,0.00014,17.44908]
[1777541993254,27.54,76179.6,0.0,0.17241,0.00014,17.42973]
[1777541997064,27.54,76182.82,0.0,0.17284,0.00014,17.45839]
[1777541997065,27.54,76186.7,0.0,0.17337,0.00014,17.49313]
[1777542002741,27.54,76186.63,0.0,0.17335,0.00014,17.4917]
[1777542008787,27.54,76186.53,0.0,0.17332,0.00014,17.48995]
[1777542013819,27.53,76190.45,0.0,0.17386,0.00014,17.52509]
[1777542018854,27.53,76189.01,0.0,0.17365,0.00014,17.51136]
[1777542022928,27.53,76185.85,0.0,0.17321,0.00014,17.48248]
[1777542023233,27.53,76176.83,0.0,0.17198,0.00014,17.40117]
[1777542024402,27.53,76176.83,0.0,0.17198,0.00014,17.40117]
[1777542025275,27.53,76176.83,0.0,0.17198,0.00014,17.40117]
[1777542025078,27.53,76173.15,0.0,0.17148,0.00014,17.36803]
[1777542025999,27.53,76173.1,0.0,0.17147,0.00014,17.36759]
[1777542026503,27.53,76173.1,0.0,0.17147,0.00014,17.36759]
[1777542026910,27.53,76173.1,0.0,0.17147,0.00014,17.36759]
[1777542027322,27.53,76173.1,0.0,0.17147,0.00014,17.36759]
[1777542027985,27.53,76173.1,0.0,0.17147,0.00014,17.36759]
[1777542031195,27.53,76173.63,0.0,0.17155,0.00014,17.37243]
[1777542031226,27.53,76172.35,0.0,0.17134,0.00014,17.35699]
[1777542031767,27.53,76172.35,0.0,0.17134,0.00014,17.35699]
[1777542032444,27.53,76172.35,0.0,0.17134,0.00014,17.35703]
[1777542032954,27.53,76172.3,0.0,0.17134,0.00014,17.35663]
[1777542033692,27.53,76172.3,0.0,0.17134,0.00014,17.35663]
[1777542034266,27.53,76172.3,0.0,0.17134,0.00014,17.35663]
[1777542033967,27.53,76172.13,0.0,0.17132,0.00014,17.35515]
[1777542034936,27.53,76172.13,0.0,0.17132,0.00014,17.35515]
[1777542035457,27.53,76171.56,0.0,0.17124,0.00014,17.3501]
[1777542035973,27.53,76171.56,0.0,0.17124,0.00014,17.35016]
[1777542036692,27.53,76171.56,0.0,0.17124,0.00014,17.35016]
[1777542036724,27.53,76171.56,0.0,0.17124,0.00014,17.35016]
[1777542036980,27.53,76171.85,0.0,0.17128,0.00014,17.35277]
[1777542042020,27.53,76158.85,0.0,0.16954,0.00013,17.23695]
[1777542043179,27.53,76158.85,0.0,0.16954,0.00013,17.23695]
[1777542043256,27.54,76152.48,0.0,0.1687,0.00013,17.18039]
[1777542043791,27.54,76152.48,0.0,0.1687,0.00013,17.18039]
[1777542044030,27.54,76152.48,0.0,0.1687,0.00013,17.18039]
[1777542049065,27.54,76148.48,0.0,0.1682,0.00013,17.14671]
[1777542050058,27.54,76148.48,0.0,0.1682,0.00013,17.14671]
[1777542050159,27.54,76144.35,0.0,0.16765,0.00013,17.11001]
[1777542050651,27.54,76144.35,0.0,0.16765,0.00013,17.11001]
[1777542052085,27.54,76144.35,0.0,0.16767,0.00013,17.11078]
[1777542057123,27.54,76144.64,0.0,0.16773,0.00013,17.11487]
[1777542062159,27.55,76149.72,0.0,0.16842,0.00013,17.16176]
[1777542067194,27.55,76156.46,0.0,0.16934,0.00013,17.22301]
[1777542072229,27.55,76152.76,0.0,0.16885,0.00013,17.19031]
[1777542077264,27.55,76151.06,0.0,0.16863,0.00013,17.17575]
[1777542082300,27.55,76152.2,0.0,0.1688,0.00013,17.18666]
[1777542087334,27.55,76155.71,0.0,0.16927,0.00013,17.21866]
[1777542092369,27.55,76154.83,0.0,0.16913,0.00013,17.20712]
[1777542097404,27.55,76153.1,0.0,0.16891,0.00013,17.192]
[1777542102439,27.55,76153.29,0.0,0.16894,0.00013,17.19423]
[1777542107474,27.55,76153.14,0.0,0.16893,0.00013,17.19339]
[1777542112509,27.56,76154.01,0.0,0.16905,0.00013,17.20171]
[1777542117545,27.56,76155.32,0.0,0.16923,0.00013,17.21397]
[1777542119546,27.56,76154.86,0.0,0.16917,0.00013,17.20993]
[1777542119871,27.56,76154.86,0.0,0.16917,0.00013,17.20993]
[1777542120383,27.56,76150.73,0.0,0.16862,0.00013,17.17305]
[1777542120404,27.56,76150.73,0.0,0.16862,0.00013,17.17305]
[1777542121530,27.56,76147.33,0.0,0.16817,0.00013,17.14247]
[1777542122226,27.56,76147.33,0.0,0.16817,0.00013,17.14247]
[1777542122277,27.56,76147.33,0.0,0.16817,0.00013,17.14247]
[1777542122877,27.56,76145.84,0.0,0.16798,0.00013,17.12944]
[1777542123062,27.56,76144.13,0.0,0.16775,0.00013,17.11406]
[1777542123463,27.56,76144.13,0.0,0.16775,0.00013,17.11406]
[1777542123587,27.56,76144.13,0.0,0.16775,0.00013,17.11424]
[1777542128622,27.56,76142.04,0.0,0.16749,0.00013,17.09651]
[1777542133656,27.56,76141.74,0.0,0.16747,0.00013,17.09499]
[1777542136147,27.56,76137.44,0.0,0.1669,0.00013,17.05656]
[1777542141713,27.56,76129.19,0.0,0.16581,0.00013,16.9832]
[1777542146751,27.56,76128.2,0.0,0.16569,0.00013,16.9749]
[1777542151785,27.57,76130.53,0.0,0.16598,0.00013,16.99227]
[1777542152482,27.57,76130.53,0.0,0.16598,0.00013,16.99227]
[1777542152710,27.57,76130.53,0.0,0.16598,0.00013,16.99227]
[1777542152795,27.57,76125.45,0.0,0.16531,0.00013,16.94661]
[1777542153669,27.57,76125.45,0.0,0.16531,0.00013,16.94661]
[1777542153798,27.57,76120.3,0.0,0.16463,0.00013,16.90039]
[1777542154596,27.57,76120.3,0.0,0.16463,0.00013,16.90039]
[1777542154628,27.57,76120.3,0.0,0.16463,0.00013,16.90039]
[1777542154891,27.57,76120.3,0.0,0.16463,0.00013,16.90039]
[1777542154908,27.57,76120.3,0.0,0.16463,0.00013,16.90039]
[1777542155414,27.57,76117.01,0.0,0.1642,0.00013,16.87117]
[1777542156886,27.57,76117.01,0.0,0.1642,0.00013,16.87117]
[1777542156966,27.57,76117.28,0.0,0.16424,0.00013,16.8738]
[1777542162173,27.57,76117.35,0.0,0.16426,0.00013,16.87509]
[1777542167500,27.57,76115.52,0.0,0.16403,0.00013,16.85952]
[1777542169515,27.57,76112.7,0.0,0.16366,0.00013,16.83457]
[1777542169750,27.57,76112.7,0.0,0.16366,0.00013,16.83457]
[1777542169909,27.57,76109.51,0.0,0.16325,0.00013,16.8061]
[1777542171467,27.57,76101.59,0.0,0.16221,0.00013,16.73491]
[1777542172942,27.57,76101.59,0.0,0.16221,0.00013,16.73502]
[1777542173137,27.57,76101.59,0.0,0.16221,0.00013,16.73502]
[1777542173214,27.57,76096.39,0.0,0.16154,0.00013,16.68841]
[1777542177965,27.57,76086.64,0.0,0.16028,0.00013,16.60158]
[1777542183007,27.57,76086.55,0.0,0.16029,0.00013,16.60199]
[1777542188036,27.58,76086.71,0.0,0.16033,0.00013,16.60467]
[1777542193071,27.58,76080.33,0.0,0.15953,0.00013,16.54891]
[1777542198106,27.58,76077.86,0.0,0.15924,0.00013,16.52855]
[1777542203141,27.58,76081.5,0.0,0.15973,0.00013,16.56304]
[1777542208176,27.59,76080.6,0.0,0.15964,0.00013,16.55645]
[1777542213204,27.59,76082.48,0.0,0.15987,0.00013,16.57089]
[1777542219253,27.59,76084.63,0.0,0.16018,0.00013,16.59246]
[1777542224288,27.6,76083.6,0.0,0.16008,0.00013,16.58489]
[1777542229324,27.6,76088.59,0.0,0.16074,0.00013,16.63092]
[1777542234358,27.6,76088.75,0.0,0.16079,0.00013,16.634]
[1777542239393,27.6,76086.83,0.0,0.16056,0.00013,16.61815]
[1777542244428,27.61,76085.35,0.0,0.16039,0.00013,16.60633]
[1777542246501,27.61,76085.1,0.0,0.16036,0.00013,16.60441]
[1777542246538,27.61,76084.07,0.0,0.16023,0.00013,16.59549]
[1777542246810,27.61,76084.07,0.0,0.16023,0.00013,16.59549]
[1777542246859,27.61,76084.07,0.0,0.16023,0.00013,16.59549]
[1777542246889,27.61,76084.07,0.0,0.16023,0.00013,16.59549]
[1777542247458,27.61,76078.48,0.0,0.15951,0.00013,16.54557]
[1777542247752,27.61,76078.48,0.0,0.15951,0.00013,16.54557]
[1777542248239,27.61,76078.48,0.0,0.15951,0.00013,16.54557]
[1777542248266,27.61,76078.48,0.0,0.15951,0.00013,16.54557]
[1777542248295,27.61,76078.48,0.0,0.15951,0.00013,16.54557]
[1777542248460,27.61,76070.29,0.0,0.15846,0.00013,16.47231]
[1777542249467,27.61,76070.29,0.0,0.15846,0.00013,16.47231]
[1777542250277,27.61,76065.48,0.0,0.15785,0.00013,16.42943]
[1777542250297,27.61,76065.48,0.0,0.15785,0.00013,16.42943]
[1777542250476,27.61,76065.48,0.0,0.15785,0.00013,16.42974]
[1777542250703,27.61,76065.48,0.0,0.15785,0.00013,16.42974]
[1777542250711,27.61,76065.48,0.0,0.15785,0.00013,16.42974]
[1777542250724,27.61,76065.48,0.0,0.15785,0.00013,16.42974]
[1777542251483,27.61,76062.09,0.0,0.15743,0.00013,16.39964]
[1777542251541,27.61,76062.09,0.0,0.15743,0.00013,16.39964]
[1777542252491,27.61,76063.37,0.0,0.15759,0.00013,16.41146]
[1777542253658,27.61,76064.15,0.0,0.1577,0.00013,16.41878]
[1777542254480,27.61,76064.15,0.0,0.1577,0.00013,16.41878]
[1777542254656,27.61,76064.57,0.0,0.15776,0.00013,16.42286]
[1777542257661,27.61,76062.33,0.0,0.15748,0.00013,16.40337]
[1777542258367,27.61,76062.33,0.0,0.15748,0.00013,16.40337]
[1777542258384,27.61,76062.33,0.0,0.15748,0.00013,16.40337]
[1777542262252,27.61,76062.0,0.0,0.15746,0.00013,16.40169]
[1777542262909,27.61,76062.37,0.0,0.15751,0.00013,16.40564]
[1777542264704,27.62,76061.06,0.0,0.15735,0.00013,16.39446]
[1777542271173,27.62,76058.58,0.0,0.15704,0.00013,16.37271]
[1777542276658,27.62,76054.93,0.0,0.15657,0.00013,16.33719]
[1777542281692,27.62,76057.5,0.0,0.15691,0.00013,16.36132]
[1777542287394,27.62,76061.51,0.0,0.15743,0.00013,16.39817]
[1777542293501,27.63,76058.94,0.0,0.15714,0.00013,16.37731]
[1777542294746,27.63,76057.11,0.0,0.15691,0.00013,16.36121]
[1777542295067,27.63,76057.11,0.0,0.15691,0.00013,16.36121]
[1777542295108,27.63,76053.26,0.0,0.15642,0.00013,16.32666]
[1777542297262,27.63,76053.26,0.0,0.15642,0.00013,16.32693]
[1777542297463,27.63,76053.26,0.0,0.15642,0.00013,16.32693]
[1777542297536,27.63,76044.58,0.0,0.15533,0.00013,16.24975]
[1777542298753,27.63,76044.58,0.0,0.15533,0.00013,16.24975]
[1777542298895,27.63,76044.58,0.0,0.15533,0.00013,16.24975]
[1777542298970,27.63,76044.58,0.0,0.15533,0.00013,16.24975]
[1777542299035,27.63,76044.58,0.0,0.15533,0.00013,16.24975]
[1777542300680,27.63,76031.68,0.0,0.15372,0.00013,16.13532]
[1777542302013,27.63,76032.87,0.0,0.15387,0.00013,16.14649]
[1777542302471,27.63,76034.36,0.0,0.15407,0.00013,16.16033]
[1777542303177,27.63,76034.36,0.0,0.15407,0.00013,16.16033]
[1777542303391,27.63,76037.7,0.0,0.1545,0.00013,16.19073]
[1777542307541,27.63,76050.81,0.0,0.15618,0.00013,16.30982]
[1777542312912,27.64,76051.71,0.0,0.15631,0.00013,16.3192]
[1777542317948,27.64,76052.09,0.0,0.15638,0.00013,16.32406]
[1777542319595,27.64,76051.81,0.0,0.15635,0.00013,16.32183]
[1777542320015,27.64,76051.81,0.0,0.15635,0.00013,16.32183]
[1777542320049,27.64,76051.81,0.0,0.15635,0.00013,16.32183]
[1777542320055,27.64,76048.92,0.0,0.15599,0.00013,16.2962]
[1777542322063,27.64,76048.92,0.0,0.15599,0.00013,16.29651]
[1777542322558,27.64,76048.92,0.0,0.15599,0.00013,16.29651]
[1777542322582,27.64,76043.94,0.0,0.15537,0.00013,16.25245]
[1777542325000,27.64,76030.51,0.0,0.15368,0.00013,16.13277]
[1777542325623,27.64,76030.51,0.0,0.15368,0.00013,16.13277]
[1777542325704,27.64,76030.51,0.0,0.15368,0.00013,16.13277]
[1777542326130,27.64,76027.08,0.0,0.15326,0.00013,16.10248]
[1777542328695,27.64,76026.58,0.0,0.15321,0.00013,16.09895]
[1777542329028,27.64,76026.58,0.0,0.15321,0.00013,16.09941]
[1777542334338,27.65,76027.94,0.0,0.15338,0.00013,16.10943]
[1777542335769,27.65,76028.75,0.0,0.1535,0.00013,16.11749]
[1777542336028,27.65,76028.75,0.0,0.1535,0.00013,16.11749]
[1777542336510,27.65,76028.75,0.0,0.1535,0.00013,16.11749]
[1777542340428,27.65,76025.07,0.0,0.15306,0.00013,16.08609]
[1777542340449,27.65,76024.51,0.0,0.153,0.00013,16.08187]
[1777542340918,27.65,76024.51,0.0,0.153,0.00013,16.08187]
[1777542341271,27.65,76024.51,0.0,0.153,0.00013,16.08187]
[1777542341535,27.65,76024.17,0.0,0.15296,0.00013,16.07921]
[1777542346927,27.66,76021.53,0.0,0.15265,0.00013,16.05714]
[1777542347116,27.66,76021.53,0.0,0.15265,0.00013,16.05714]
[1777542347202,27.66,76021.47,0.0,0.15265,0.00013,16.057]
[1777542349612,27.66,76021.47,0.0,0.15265,0.00013,16.05739]
[1777542349708,27.66,76019.91,0.0,0.15246,0.00013,16.0438]
[1777542355210,27.66,76018.55,0.0,0.15233,0.00013,16.034]
[1777542360245,27.66,76017.67,0.0,0.15224,0.00013,16.02783]
[1777542362160,27.66,76017.67,0.0,0.15224,0.00013,16.02797]
[1777542367617,27.67,76019.31,0.0,0.15246,0.00013,16.04343]
[1777542367641,27.67,76022.21,0.0,0.15283,0.00013,16.0698]
[1777542367823,27.67,76022.21,0.0,0.15283,0.00013,16.0698]
[1777542368074,27.67,76022.21,0.0,0.15283,0.00013,16.0698]
[1777542368094,27.67,76022.21,0.0,0.15283,0.00013,16.0698]
[1777542368301,27.67,76021.63,0.0,0.15276,0.00013,16.06497]
[1777542370289,27.67,76028.92,0.0,0.15368,0.00013,16.13061]
[1777542370322,27.67,76028.92,0.0,0.15368,0.00013,16.13061]
[1777542370366,27.67,76030.99,0.0,0.15395,0.00013,16.14948]
[1777542370834,27.67,76030.99,0.0,0.15395,0.00013,16.14948]
[1777542376357,27.67,76037.02,0.0,0.15474,0.00013,16.20535]
[1777542380988,27.67,76037.38,0.0,0.1548,0.00013,16.20952]
[1777542382323,27.67,76033.87,0.0,0.15436,0.00013,16.17834]
[1777542382605,27.67,76031.37,0.0,0.15404,0.00013,16.15621]
[1777542384323,27.67,76031.97,0.0,0.15412,0.00013,16.16186]
[1777542384336,27.67,76031.97,0.0,0.15412,0.00013,16.16186]
[1777542386354,27.67,76032.47,0.0,0.1542,0.00013,16.16688]
[1777542386365,27.67,76032.47,0.0,0.1542,0.00013,16.16688]
[1777542388393,27.68,76032.7,0.0,0.15423,0.00013,16.16947]
[1777542388423,27.68,76032.7,0.0,0.15423,0.00013,16.16947]
[1777542388490,27.68,76032.47,0.0,0.15421,0.00013,16.16767]
[1777542390397,27.68,76032.47,0.0,0.15421,0.00013,16.16793]
[1777542390611,27.68,76032.9,0.0,0.15427,0.00013,16.17203]
[1777542392430,27.68,76032.89,0.0,0.15424,0.00013,16.16824]
[1777542392450,27.68,76032.89,0.0,0.15424,0.00013,16.16824]
[1777542393452,27.68,76033.81,0.0,0.15436,0.00013,16.17673]
[1777542393553,27.68,76033.14,0.0,0.15428,0.00013,16.17098]
[1777542394463,27.68,76033.14,0.0,0.15428,0.00013,16.17098]
[1777542394497,27.68,76033.14,0.0,0.15428,0.00013,16.17098]
[1777542394505,27.68,76033.21,0.0,0.15429,0.00013,16.17186]
[1777542396495,27.68,76033.21,0.0,0.1543,0.00013,16.17212]
[1777542396562,27.68,76033.03,0.0,0.15428,0.00013,16.17076]
[1777542398511,27.68,76033.03,0.0,0.15428,0.00013,16.17101]
[1777542398604,27.68,76039.39,0.0,0.15509,0.00013,16.22814]
[1777542400378,27.68,76039.39,0.0,0.15509,0.00013,16.22833]
[1777542400526,27.68,76039.65,0.0,0.15512,0.00013,16.23084]
[1777542403933,27.68,76039.86,0.0,0.15516,0.00013,16.23327]
[1777542404429,27.68,76039.86,0.0,0.15516,0.00013,16.23327]
[1777542406208,27.68,76040.1,0.0,0.1552,0.00013,16.23578]
[1777542406569,27.68,76040.11,0.0,0.1552,0.00013,16.23606]
[1777542408130,27.68,76039.99,0.0,0.15519,0.00013,16.23517]
[1777542408582,27.68,76039.77,0.0,0.15516,0.00013,16.23339]
[1777542410330,27.68,76039.84,0.0,0.15517,0.00013,16.23421]
[1777542410596,27.68,76040.09,0.0,0.15521,0.00013,16.23663]
[1777542410959,27.68,76040.09,0.0,0.15521,0.00013,16.23663]
[1777542411503,27.68,76040.09,0.0,0.15521,0.00013,16.23663]
[1777542419196,27.69,76040.13,0.0,0.15523,0.00013,16.23848]
[1777542420785,27.69,76039.94,0.0,0.15522,0.00013,16.23716]
[1777542421523,27.69,76039.94,0.0,0.15522,0.00013,16.23716]
[1777542421651,27.69,76039.94,0.0,0.15522,0.00013,16.23716]
[1777542421673,27.69,76040.37,0.0,0.15527,0.00013,16.24119]
[1777542426708,27.69,76044.78,0.0,0.15584,0.00013,16.28139]
[1777542431744,27.69,76043.91,0.0,0.15574,0.00013,16.27428]
[1777542435361,27.69,76043.53,0.0,0.1557,0.00013,16.27131]
[1777542435399,27.69,76043.53,0.0,0.1557,0.00013,16.27131]
[1777542435487,27.69,76043.47,0.0,0.15569,0.00013,16.27092]
[1777542441055,27.69,76043.08,0.0,0.15565,0.00013,16.26802]
[1777542445265,27.69,76055.95,0.0,0.1573,0.00013,16.38405]
[1777542450878,27.69,76055.16,0.0,0.1572,0.00013,16.37697]
[1777542455913,27.69,76060.0,0.0,0.15779,0.00013,16.41647]
[1777542460948,27.69,76063.36,0.0,0.15823,0.00013,16.44688]
[1777542465983,27.69,76062.3,0.0,0.1581,0.00013,16.43773]
[1777542471018,27.69,76063.14,0.0,0.15821,0.00013,16.44565]
[1777542476056,27.69,76062.76,0.0,0.15816,0.00013,16.4425]
[1777542481091,27.7,76060.75,0.0,0.15791,0.00013,16.42461]
[1777542486126,27.69,76057.62,0.0,0.15751,0.00013,16.39648]
[1777542491161,27.69,76060.92,0.0,0.15793,0.00013,16.42583]
[1777542493208,27.69,76062.27,0.0,0.1581,0.00013,16.43784]
[1777542493327,27.69,76063.09,0.0,0.1582,0.00013,16.44521]
[1777542495199,27.69,76063.09,0.0,0.1582,0.00013,16.44524]
[1777542495251,27.69,76066.01,0.0,0.15858,0.00013,16.47141]
[1777542501232,27.69,76064.44,0.0,0.15838,0.00013,16.45729]
[1777542506268,27.69,76063.81,0.0,0.15829,0.00013,16.45162]
[1777542511305,27.69,76070.38,0.0,0.1591,0.00013,16.50604]
[1777542512155,27.69,76070.38,0.0,0.1591,0.00013,16.50604]
[1777542512204,27.69,76070.38,0.0,0.1591,0.00013,16.50604]
[1777542512351,27.69,76070.38,0.0,0.1591,0.00013,16.50604]
[1777542512543,27.69,76086.74,0.0,0.16121,0.00013,16.65238]
[1777542516283,27.69,76092.85,0.0,0.16201,0.00013,16.70735]
[1777542516306,27.69,76092.85,0.0,0.16201,0.00013,16.70735]
[1777542516394,27.69,76094.06,0.0,0.16217,0.00013,16.71826]
[1777542518263,27.69,76094.06,0.0,0.16217,0.00013,16.71838]
[1777542518419,27.69,76102.1,0.0,0.16322,0.00013,16.79049]
[1777542521796,27.69,76101.07,0.0,0.16309,0.00013,16.78137]
[1777542522382,27.69,76100.56,0.0,0.16302,0.00013,16.77684]
[1777542523777,27.69,76100.56,0.0,0.16302,0.00013,16.77684]
[1777542523782,27.69,76102.42,0.0,0.16326,0.00013,16.79359]
[1777542524520,27.69,76102.42,0.0,0.16326,0.00013,16.79359]
[1777542524609,27.69,76102.19,0.0,0.16323,0.00013,16.79156]
[1777542525374,27.69,76102.19,0.0,0.16323,0.00013,16.79156]
[1777542525466,27.69,76100.95,0.0,0.16307,0.00013,16.78046]
[1777542526207,27.69,76100.95,0.0,0.16307,0.00013,16.78046]
[1777542526410,27.69,76100.95,0.0,0.16307,0.00013,16.7805]
[1777542527499,27.69,76100.95,0.0,0.16307,0.00013,16.7805]
[1777542527567,27.7,76105.34,0.0,0.16365,0.00013,16.81987]
[1777542529647,27.7,76116.1,0.0,0.16506,0.00013,16.91627]
[1777542530368,27.7,76116.1,0.0,0.16506,0.00013,16.91627]
[1777542530778,27.7,76116.1,0.0,0.16506,0.00013,16.91627]
[1777542530494,27.7,76123.49,0.0,0.16604,0.00013,16.98243]
[1777542530968,27.7,76123.49,0.0,0.16604,0.00013,16.98243]
[1777542531445,27.69,76123.49,0.0,0.16603,0.00013,16.98233]
[1777542536480,27.69,76125.16,0.0,0.16625,0.00013,16.99729]
[1777542541515,27.69,76126.83,0.0,0.16647,0.00013,17.01188]
[1777542546550,27.69,76130.31,0.0,0.16691,0.00013,17.04164]
[1777542551585,27.69,76129.4,0.0,0.16677,0.00013,17.03213]
[1777542553491,27.69,76129.56,0.0,0.16678,0.00013,17.03307]
[1777542554855,27.69,76128.8,0.0,0.16667,0.00013,17.02576]
[1777542555717,27.69,76127.28,0.0,0.16647,0.00013,17.01192]
[1777542556423,27.69,76127.28,0.0,0.16647,0.00013,17.01192]
[1777542556620,27.69,76127.28,0.0,0.16647,0.00013,17.01192]
[1777542556855,27.69,76127.28,0.0,0.16647,0.00013,17.01192]
[1777542556879,27.69,76127.28,0.0,0.16647,0.00013,17.01192]
[1777542557160,27.69,76127.28,0.0,0.16647,0.00013,17.01192]
[1777542557627,27.69,76122.71,0.0,0.16586,0.00013,16.97054]
[1777542558876,27.69,76118.21,0.0,0.16526,0.00013,16.93006]
[1777542559799,27.69,76115.55,0.0,0.16491,0.00013,16.90607]
[1777542560838,27.69,76114.63,0.0,0.16479,0.00013,16.89768]
[1777542560901,27.69,76114.63,0.0,0.16479,0.00013,16.89768]
[1777542560911,27.69,76114.63,0.0,0.16479,0.00013,16.89768]
[1777542561656,27.69,76114.63,0.0,0.16478,0.00013,16.89753]
[1777542562929,27.69,76114.46,0.0,0.16476,0.00013,16.89586]
[1777542562938,27.69,76114.46,0.0,0.16476,0.00013,16.89586]
[1777542562972,27.69,76114.46,0.0,0.16476,0.00013,16.89586]
[1777542563067,27.69,76114.46,0.0,0.16476,0.00013,16.89586]
[1777542563077,27.69,76114.46,0.0,0.16476,0.00013,16.89586]
[1777542563739,27.69,76115.22,0.0,0.16486,0.00013,16.90252]
[1777542564955,27.68,76114.33,0.0,0.16474,0.00013,16.89438]
[1777542564969,27.68,76114.33,0.0,0.16474,0.00013,16.89438]
[1777542566971,27.68,76116.38,0.0,0.165,0.00013,16.91241]
[1777542566980,27.68,76116.38,0.0,0.165,0.00013,16.91241]
[1777542568998,27.68,76116.97,0.0,0.16507,0.00013,16.91731]
[1777542569027,27.68,76116.97,0.0,0.16507,0.00013,16.91731]
[1777542569219,27.68,76116.97,0.0,0.16507,0.00013,16.91731]
[1777542569229,27.68,76116.97,0.0,0.16507,0.00013,16.91731]
[1777542569799,27.68,76116.81,0.0,0.16505,0.00013,16.91568]
[1777542570644,27.68,76116.81,0.0,0.16505,0.00013,16.91568]
[1777542571045,27.68,76115.35,0.0,0.16485,0.00013,16.90241]
[1777542571056,27.68,76115.35,0.0,0.16485,0.00013,16.90241]
[1777542575089,27.68,76114.22,0.0,0.16467,0.00013,16.88766]
[1777542575099,27.68,76114.22,0.0,0.16467,0.00013,16.88766]
[1777542575106,27.68,76114.22,0.0,0.16467,0.00013,16.88766]
[1777542579170,27.68,76116.02,0.0,0.16489,0.00013,16.90311]
[1777542579781,27.68,76116.22,0.0,0.16492,0.00013,16.90473]
[1777542581186,27.68,76116.21,0.0,0.16491,0.00013,16.90447]
[1777542581795,27.68,76116.51,0.0,0.16495,0.00013,16.90698]
[1777542586811,27.68,76115.65,0.0,0.16483,0.00013,16.89861]
[1777542587278,27.68,76115.65,0.0,0.16482,0.00013,16.89846]
[1777542587285,27.68,76115.65,0.0,0.16482,0.00013,16.89846]
[1777542587288,27.68,76115.65,0.0,0.16482,0.00013,16.89846]
[1777542589314,27.68,76114.76,0.0,0.1647,0.00013,16.89019]
[1777542589327,27.68,76114.76,0.0,0.1647,0.00013,16.89019]
[1777542589851,27.68,76115.64,0.0,0.16482,0.00013,16.89793]
[1777542591341,27.68,76115.13,0.0,0.16475,0.00013,16.89322]
[1777542591787,27.68,76115.78,0.0,0.16483,0.00013,16.89889]
[1777542593377,27.68,76116.9,0.0,0.16498,0.00013,16.90876]
[1777542593391,27.68,76116.9,0.0,0.16498,0.00013,16.90876]
[1777542593394,27.68,76116.9,0.0,0.16498,0.00013,16.90876]
[1777542595397,27.68,76115.96,0.0,0.16485,0.00013,16.90019]
[1777542595423,27.68,76115.96,0.0,0.16485,0.00013,16.90019]
[1777542595503,27.68,76115.2,0.0,0.16475,0.00013,16.89326]
[1777542597425,27.68,76115.2,0.0,0.16475,0.00013,16.89312]
[1777542597783,27.68,76114.66,0.0,0.16467,0.00013,16.88802]
[1777542599444,27.68,76114.65,0.0,0.16467,0.00013,16.88781]
[1777542599455,27.68,76114.65,0.0,0.16467,0.00013,16.88781]
[1777542603534,27.67,76111.42,0.0,0.16424,0.00013,16.85835]
[1777542603568,27.67,76111.42,0.0,0.16424,0.00013,16.85835]
[1777542603604,27.67,76111.43,0.0,0.16424,0.00013,16.85844]
[1777542605571,27.67,76111.23,0.0,0.16421,0.00013,16.85653]
[1777542605766,27.67,76111.64,0.0,0.16426,0.00013,16.85988]
[1777542607629,27.67,76113.15,0.0,0.16445,0.00013,16.87321]
[1777542607657,27.67,76113.15,0.0,0.16445,0.00013,16.87321]
[1777542607758,27.67,76113.25,0.0,0.16446,0.00013,16.87389]
[1777542609644,27.67,76113.02,0.0,0.16443,0.00013,16.87183]
[1777542609782,27.67,76114.17,0.0,0.16458,0.00013,16.88172]
[1777542614789,27.67,76116.59,0.0,0.16488,0.00013,16.90267]
[1777542616965,27.67,76116.78,0.0,0.1649,0.00013,16.9038]
[1777542616975,27.67,76116.78,0.0,0.1649,0.00013,16.9038]
[1777542616985,27.67,76116.78,0.0,0.1649,0.00013,16.9038]
[1777542617033,27.67,76116.78,0.0,0.1649,0.00013,16.9038]
[1777542617052,27.67,76121.1,0.0,0.16547,0.00013,16.94251]
[1777542618626,27.67,76121.1,0.0,0.16547,0.00013,16.94251]
[1777542618637,27.67,76121.1,0.0,0.16547,0.00013,16.94251]
[1777542618651,27.67,76121.1,0.0,0.16547,0.00013,16.94251]
[1777542618720,27.67,76128.17,0.0,0.1664,0.00013,17.0058]
[1777542619423,27.67,76128.17,0.0,0.1664,0.00013,17.0058]
[1777542619432,27.67,76128.17,0.0,0.1664,0.00013,17.0058]
[1777542619849,27.67,76128.17,0.0,0.1664,0.00013,17.0058]
[1777542619866,27.67,76128.17,0.0,0.1664,0.00013,17.0058]
[1777542619871,27.67,76125.1,0.0,0.166,0.00013,16.97818]
[1777542621821,27.67,76125.1,0.0,0.166,0.00013,16.97818]
[1777542621888,27.67,76125.56,0.0,0.16605,0.00013,16.98218]
[1777542626911,27.67,76119.35,0.0,0.16523,0.00013,16.92619]
[1777542627433,27.67,76119.35,0.0,0.16523,0.00013,16.92619]
[1777542627447,27.67,76119.35,0.0,0.16523,0.00013,16.92619]
[1777542627452,27.67,76119.35,0.0,0.16523,0.00013,16.92619]
[1777542627505,27.67,76119.35,0.0,0.16523,0.00013,16.92619]
[1777542627872,27.67,76120.1,0.0,0.16533,0.00013,16.93284]
[1777542631883,27.67,76127.89,0.0,0.16635,0.00013,17.0025]
[1777542631898,27.67,76128.65,0.0,0.16642,0.00013,17.00526]
[1777542637188,27.67,76134.46,0.0,0.16718,0.00013,17.05659]
[1777542642225,27.67,76136.71,0.0,0.16747,0.00013,17.07589]
[1777542647259,27.66,76140.43,0.0,0.16795,0.00013,17.10833]
[1777542652293,27.66,76136.94,0.0,0.16747,0.00013,17.07621]
[1777542658335,27.66,76136.18,0.0,0.16736,0.00013,17.06883]
[1777542663370,27.66,76126.1,0.0,0.16602,0.00013,16.9782]
[1777542668405,27.66,76132.05,0.0,0.16681,0.00013,17.03164]
[1777542673552,27.66,76132.38,0.0,0.16686,0.00013,17.03473]
[1777542678313,27.66,76129.21,0.0,0.16644,0.00013,17.00615]
[1777542678543,27.66,76129.21,0.0,0.16644,0.00013,17.00615]
[1777542678638,27.66,76128.81,0.0,0.16638,0.00013,17.00254]
[1777542680320,27.66,76128.81,0.0,0.16638,0.00013,17.00252]
[1777542680489,27.66,76126.91,0.0,0.16613,0.00013,16.98548]
[1777542680977,27.66,76126.91,0.0,0.16613,0.00013,16.98548]
[1777542681496,27.66,76126.23,0.0,0.16604,0.00013,16.9794]
[1777542686665,27.66,76126.77,0.0,0.16611,0.00013,16.98425]
[1777542686765,27.66,76125.2,0.0,0.1659,0.00013,16.97018]
[1777542688095,27.66,76125.2,0.0,0.1659,0.00013,16.97018]
[1777542688545,27.66,76125.01,0.0,0.16588,0.00013,16.96848]
[1777542692319,27.66,76124.76,0.0,0.16582,0.00013,16.9623]
[1777542692758,27.66,76124.76,0.0,0.16582,0.00013,16.9623]
[1777542692892,27.66,76125.22,0.0,0.16588,0.00013,16.96643]
[1777542694773,27.66,76125.2,0.0,0.16588,0.00013,16.96625]
[1777542694779,27.66,76125.2,0.0,0.16588,0.00013,16.96625]
[1777542694790,27.66,76125.28,0.0,0.16589,0.00013,16.96696]
[1777542696801,27.66,76125.28,0.0,0.16589,0.00013,16.96696]
[1777542696875,27.66,76126.8,0.0,0.16609,0.00013,16.98057]
[1777542697638,27.66,76126.8,0.0,0.16609,0.00013,16.98057]
[1777542697652,27.66,76126.8,0.0,0.16609,0.00013,16.98057]
[1777542697711,27.66,76127.9,0.0,0.16623,0.00013,16.99043]
[1777542698848,27.66,76127.9,0.0,0.16623,0.00013,16.99043]
[1777542698939,27.66,76126.9,0.0,0.1661,0.00013,16.98139]
[1777542700864,27.66,76126.39,0.0,0.16603,0.00013,16.97679]
[1777542700869,27.66,76126.39,0.0,0.16603,0.00013,16.97679]
[1777542700934,27.66,76126.29,0.0,0.16602,0.00013,16.97586]
[1777542704627,27.66,76126.53,0.0,0.16605,0.00013,16.97796]
[1777542704798,27.66,76126.53,0.0,0.16605,0.00013,16.97796]
[1777542704871,27.66,76126.26,0.0,0.16601,0.00013,16.97547]
[1777542710079,27.66,76127.93,0.0,0.16623,0.00013,16.99033]
[1777542710699,27.66,76126.83,0.0,0.16608,0.00013,16.98031]
[1777542715735,27.66,76129.93,0.0,0.1665,0.00013,17.00836]
[1777542720774,27.66,76126.68,0.0,0.16607,0.00013,16.97969]
[1777542726817,27.66,76134.69,0.0,0.16714,0.00013,17.05175]
[1777542731852,27.66,76134.76,0.0,0.16715,0.00013,17.05249]
[1777542736919,27.66,76135.9,0.0,0.1673,0.00013,17.06275]
[1777542737221,27.66,76135.57,0.0,0.16726,0.00013,17.05981]
[1777542737398,27.66,76135.57,0.0,0.16726,0.00013,17.05981]
[1777542737490,27.66,76135.57,0.0,0.16726,0.00013,17.05981]
[1777542737969,27.66,76125.27,0.0,0.1659,0.00013,16.96753]
[1777542738982,27.66,76115.98,0.0,0.16467,0.00013,16.88416]
[1777542739413,27.66,76115.98,0.0,0.16467,0.00013,16.88416]
[1777542739436,27.66,76115.98,0.0,0.16467,0.00013,16.88416]
[1777542739909,27.66,76115.7,0.0,0.16463,0.00013,16.88166]
[1777542741413,27.66,76114.91,0.0,0.16453,0.00013,16.8746]
[1777542741922,27.66,76114.91,0.0,0.16453,0.00013,16.8747]
[1777542746957,27.66,76117.99,0.0,0.16494,0.00013,16.90253]
[1777542751991,27.66,76115.52,0.0,0.16458,0.00013,16.87634]
[1777542752609,27.66,76115.52,0.0,0.16458,0.00013,16.87634]
[1777542752651,27.66,76115.52,0.0,0.16458,0.00013,16.87634]
[1777542753343,27.66,76116.49,0.0,0.16471,0.00013,16.885]
[1777542753352,27.66,76116.49,0.0,0.16471,0.00013,16.885]
[1777542753357,27.66,76116.49,0.0,0.16471,0.00013,16.885]
[1777542753540,27.66,76116.49,0.0,0.16471,0.00013,16.885]
[1777542753595,27.66,76116.49,0.0,0.16471,0.00013,16.885]
[1777542754005,27.66,76122.76,0.0,0.16554,0.00013,16.94129]
[1777542754618,27.66,76122.76,0.0,0.16554,0.00013,16.94129]
[1777542756972,27.66,76124.99,0.0,0.16583,0.00013,16.96143]
[1777542757623,27.66,76124.38,0.0,0.16575,0.00013,16.95603]
[1777542758034,27.66,76128.22,0.0,0.16626,0.00013,16.99046]
[1777542759771,27.66,76128.45,0.0,0.16629,0.00013,16.99232]
[1777542761695,27.66,76128.43,0.0,0.16628,0.00013,16.99195]
[1777542761712,27.66,76128.43,0.0,0.16628,0.00013,16.99195]
[1777542761718,27.66,76125.9,0.0,0.16595,0.00013,16.9691]
[1777542763709,27.66,76125.9,0.0,0.16594,0.00013,16.96894]
[1777542763984,27.66,76128.19,0.0,0.16624,0.00013,16.98891]
[1777542765738,27.66,76128.05,0.0,0.16622,0.00013,16.9874]
[1777542765750,27.66,76128.05,0.0,0.16622,0.00013,16.9874]
[1777542769795,27.66,76127.17,0.0,0.16609,0.00013,16.9785]
[1777542769809,27.66,76127.17,0.0,0.16609,0.00013,16.9785]
[1777542773844,27.66,76124.27,0.0,0.16569,0.00013,16.95171]
[1777542773861,27.66,76124.27,0.0,0.16569,0.00013,16.95171]
[1777542775870,27.66,76124.25,0.0,0.16568,0.00013,16.95113]
[1777542775875,27.66,76124.25,0.0,0.16568,0.00013,16.95113]
[1777542775912,27.66,76124.25,0.0,0.16568,0.00013,16.95113]
[1777542776013,27.66,76123.64,0.0,0.1656,0.00013,16.94546]
[1777542777894,27.66,76122.82,0.0,0.16549,0.00013,16.93792]
[1777542778063,27.66,76123.17,0.0,0.16553,0.00013,16.94087]
[1777542780869,27.66,76121.44,0.0,0.1653,0.00013,16.92499]
[1777542780888,27.66,76121.44,0.0,0.1653,0.00013,16.92499]
[1777542780931,27.66,76121.44,0.0,0.1653,0.00013,16.92499]
[1777542780973,27.66,76121.2,0.0,0.16526,0.00013,16.9226]
[1777542781103,27.66,76121.2,0.0,0.16526,0.00013,16.9226]
[1777542781376,27.66,76121.2,0.0,0.16526,0.00013,16.9226]
[1777542781676,27.66,76117.44,0.0,0.16476,0.00013,16.88889]
[1777542782669,27.66,76117.44,0.0,0.16476,0.00013,16.88889]
[1777542782676,27.66,76117.44,0.0,0.16476,0.00013,16.88889]
[1777542782713,27.66,76117.44,0.0,0.16476,0.00013,16.88889]
[1777542783048,27.65,76112.58,0.0,0.16412,0.00013,16.84489]
[1777542783423,27.65,76112.58,0.0,0.16412,0.00013,16.84489]
[1777542783433,27.65,76112.58,0.0,0.16412,0.00013,16.84489]
[1777542783524,27.65,76111.27,0.0,0.16395,0.00013,16.83314]
[1777542788295,27.65,76109.65,0.0,0.16373,0.00013,16.8181]
[1777542788430,27.65,76109.65,0.0,0.16373,0.00013,16.8181]
[1777542789067,27.65,76108.67,0.0,0.1636,0.00013,16.80918]
[1777542794079,27.65,76104.95,0.0,0.1631,0.00013,16.77532]
[1777542794119,27.65,76105.27,0.0,0.16314,0.00013,16.77795]
[1777542794132,27.65,76105.27,0.0,0.16314,0.00013,16.77795]
[1777542798166,27.65,76106.08,0.0,0.16323,0.00013,16.78415]
[1777542798206,27.65,76106.08,0.0,0.16323,0.00013,16.78415]
[1777542798233,27.65,76106.08,0.0,0.16323,0.00013,16.78415]
[1777542798325,27.65,76106.08,0.0,0.16323,0.00013,16.78415]
[1777542800185,27.65,76105.34,0.0,0.16313,0.00013,16.77714]
[1777542800979,27.65,76105.13,0.0,0.1631,0.00013,16.77515]
[1777542801399,27.65,76105.13,0.0,0.1631,0.00013,16.77515]
[1777542801688,27.65,76105.13,0.0,0.1631,0.00013,16.77515]
[1777542801781,27.65,76105.13,0.0,0.1631,0.00013,16.77515]
[1777542801790,27.65,76105.13,0.0,0.1631,0.00013,16.77515]
[1777542801827,27.65,76105.13,0.0,0.1631,0.00013,16.77515]
[1777542802371,27.65,76091.22,0.0,0.16128,0.00013,16.65028]
[1777542804324,27.65,76091.22,0.0,0.16127,0.00013,16.64973]
[1777542804368,27.65,76087.31,0.0,0.16076,0.00013,16.61429]
[1777542806262,27.65,76087.01,0.0,0.16072,0.00013,16.61128]
[1777542807090,27.65,76086.22,0.0,0.16061,0.00013,16.60358]
[1777542812095,27.65,76083.48,0.0,0.16021,0.00013,16.57402]
[1777542812349,27.64,76084.36,0.0,0.16032,0.00013,16.58178]
[1777542812363,27.64,76084.36,0.0,0.16032,0.00013,16.58178]
[1777542814367,27.64,76085.73,0.0,0.1605,0.00013,16.59402]
[1777542814376,27.64,76085.73,0.0,0.1605,0.00013,16.59402]
[1777542814399,27.64,76085.73,0.0,0.1605,0.00013,16.59402]
[1777542814443,27.64,76086.2,0.0,0.16056,0.00013,16.59823]
[1777542816386,27.64,76086.2,0.0,0.16056,0.00013,16.5983]
[1777542816404,27.64,76086.2,0.0,0.16056,0.00013,16.5983]
[1777542816456,27.64,76086.95,0.0,0.16066,0.00013,16.6051]
[1777542818422,27.65,76086.5,0.0,0.1606,0.00013,16.60113]
[1777542819057,27.65,76090.71,0.0,0.16115,0.00013,16.63906]
[1777542822476,27.65,76093.24,0.0,0.16148,0.00013,16.66193]
[1777542822488,27.65,76093.24,0.0,0.16148,0.00013,16.66193]
[1777542824497,27.65,76091.54,0.0,0.16126,0.00013,16.64677]
[1777542824510,27.65,76091.54,0.0,0.16126,0.00013,16.64677]
[1777542826529,27.65,76092.35,0.0,0.16137,0.00013,16.65409]
[1777542826541,27.65,76092.35,0.0,0.16137,0.00013,16.65409]
[1777542826550,27.65,76092.35,0.0,0.16137,0.00013,16.65409]
[1777542828562,27.65,76092.02,0.0,0.16132,0.00013,16.65116]
[1777542828575,27.65,76092.02,0.0,0.16132,0.00013,16.65116]
[1777542828604,27.65,76092.02,0.0,0.16132,0.00013,16.65116]
[1777542828641,27.65,76091.9,0.0,0.16131,0.00013,16.65008]
[1777542830578,27.65,76091.9,0.0,0.16131,0.00013,16.65007]
[1777542831040,27.65,76092.65,0.0,0.1614,0.00013,16.65664]
[1777542832620,27.65,76092.65,0.0,0.1614,0.00013,16.65648]
[1777542832632,27.65,76092.65,0.0,0.1614,0.00013,16.65648]
[1777542834658,27.64,76089.65,0.0,0.16101,0.00013,16.6293]
[1777542834688,27.64,76089.65,0.0,0.16101,0.00013,16.6293]
[1777542834789,27.64,76089.41,0.0,0.16097,0.00013,16.62715]
[1777542836675,27.64,76089.41,0.0,0.16097,0.00013,16.62704]
[1777542837065,27.64,76090.9,0.0,0.16116,0.00013,16.64022]
[1777542840718,27.64,76090.98,0.0,0.16117,0.00013,16.64062]
[1777542840723,27.64,76090.98,0.0,0.16117,0.00013,16.64062]
[1777542840733,27.64,76090.98,0.0,0.16117,0.00013,16.64062]
[1777542844794,27.64,76090.87,0.0,0.16115,0.00013,16.63933]
[1777542844804,27.64,76090.87,0.0,0.16115,0.00013,16.63933]
[1777542848839,27.64,76090.77,0.0,0.16113,0.00013,16.63819]
[1777542848847,27.64,76090.77,0.0,0.16113,0.00013,16.63819]
[1777542848941,27.64,76090.79,0.0,0.16114,0.00013,16.63832]
[1777542850859,27.64,76090.79,0.0,0.16114,0.00013,16.63832]
[1777542851126,27.64,76090.93,0.0,0.16115,0.00013,16.63947]
[1777542854798,27.64,76090.92,0.0,0.16115,0.00013,16.63924]
[1777542854926,27.64,76090.92,0.0,0.16115,0.00013,16.63924]
[1777542854941,27.64,76090.92,0.0,0.16115,0.00013,16.63924]
[1777542855100,27.64,76090.92,0.0,0.16115,0.00013,16.6392]
[1777542856964,27.64,76091.68,0.0,0.16125,0.00013,16.64597]
[1777542856973,27.64,76091.68,0.0,0.16125,0.00013,16.64597]
[1777542858987,27.64,76091.39,0.0,0.16121,0.00013,16.64327]
[1777542858996,27.64,76091.39,0.0,0.16121,0.00013,16.64327]
[1777542859000,27.64,76091.39,0.0,0.16121,0.00013,16.64327]
[1777542861033,27.64,76092.39,0.0,0.16134,0.00013,16.65216]
[1777542861046,27.64,76092.39,0.0,0.16134,0.00013,16.65216]
[1777542861294,27.64,76093.96,0.0,0.16154,0.00013,16.66619]
[1777542861778,27.64,76093.96,0.0,0.16154,0.00013,16.66619]
[1777542863105,27.64,76093.96,0.0,0.16154,0.00013,16.66619]
[1777542863142,27.64,76093.96,0.0,0.16154,0.00013,16.66619]
[1777542863790,27.64,76096.79,0.0,0.16191,0.00013,16.69162]
[1777542865115,27.64,76096.79,0.0,0.16191,0.00013,16.69162]
[1777542865138,27.64,76096.79,0.0,0.16191,0.00013,16.69162]
[1777542865804,27.64,76098.42,0.0,0.16212,0.00013,16.70642]
[1777542866443,27.64,76098.42,0.0,0.16212,0.00013,16.70642]
[1777542866457,27.64,76098.42,0.0,0.16212,0.00013,16.70642]
[1777542867119,27.64,76103.04,0.0,0.16273,0.00013,16.74801]
[1777542869209,27.64,76104.09,0.0,0.16287,0.00013,16.75749]
[1777542869831,27.64,76104.09,0.0,0.16287,0.00013,16.75749]
[1777542870510,27.64,76104.09,0.0,0.16287,0.00013,16.75749]
[1777542870839,27.64,76104.58,0.0,0.16293,0.00013,16.76192]
[1777542871289,27.64,76104.58,0.0,0.16293,0.00013,16.76192]
[1777542872038,27.64,76104.58,0.0,0.16293,0.00013,16.76192]
[1777542872139,27.64,76105.56,0.0,0.16303,0.00013,16.76683]
[1777542876014,27.64,76104.06,0.0,0.16284,0.00013,16.75344]
[1777542877282,27.64,76102.62,0.0,0.16265,0.00013,16.74079]
[1777542878049,27.64,76102.62,0.0,0.16265,0.00013,16.74079]
[1777542878076,27.64,76099.93,0.0,0.1623,0.00013,16.7166]
[1777542883931,27.64,76098.62,0.0,0.16213,0.00013,16.70479]
[1777542886257,27.64,76098.41,0.0,0.1621,0.00013,16.70289]
[1777542887447,27.64,76099.16,0.0,0.1622,0.00013,16.70979]
[1777542887840,27.64,76099.16,0.0,0.1622,0.00013,16.70979]
[1777542887959,27.64,76101.89,0.0,0.16256,0.00013,16.73442]
[1777542892993,27.64,76102.14,0.0,0.1626,0.00013,16.73723]
[1777542893876,27.64,76102.14,0.0,0.1626,0.00013,16.73723]
[1777542895550,27.65,76102.88,0.0,0.1627,0.00013,16.7441]
[1777542896015,27.65,76102.06,0.0,0.1626,0.00013,16.73688]
[1777542901050,27.65,76104.95,0.0,0.16298,0.00013,16.76344]
[1777542906084,27.65,76101.26,0.0,0.16251,0.00013,16.73096]
[1777542906919,27.65,76101.26,0.0,0.16251,0.00013,16.73096]
[1777542907093,27.65,76099.08,0.0,0.16223,0.00013,16.7116]
[1777542912127,27.65,76098.19,0.0,0.16213,0.00013,16.70458]
[1777542917167,27.65,76097.85,0.0,0.1621,0.00013,16.70249]
[1777542920751,27.65,76097.29,0.0,0.16203,0.00013,16.69805]
[1777542922730,27.65,76095.37,0.0,0.16179,0.00013,16.68116]
[1777542923204,27.65,76094.98,0.0,0.16174,0.00013,16.6778]
[1777542929090,27.65,76090.92,0.0,0.16122,0.00013,16.64194]
[1777542929118,27.65,76088.9,0.0,0.16096,0.00013,16.62414]
[1777542929739,27.65,76088.9,0.0,0.16096,0.00013,16.62414]
[1777542929818,27.65,76088.12,0.0,0.16086,0.00013,16.61714]
[1777542931326,27.65,76088.12,0.0,0.16086,0.00013,16.61728]
[1777542931399,27.65,76086.25,0.0,0.16059,0.00013,16.59669]
[1777542933525,27.65,76086.25,0.0,0.16059,0.00013,16.59684]
[1777542933550,27.66,76084.55,0.0,0.16038,0.00013,16.58177]
[1777542937542,27.66,76083.52,0.0,0.16025,0.00013,16.57306]
[1777542938028,27.66,76082.59,0.0,0.16014,0.00013,16.56507]
[1777542944351,27.66,76081.16,0.0,0.15997,0.00013,16.5533]
[1777542949386,27.66,76078.42,0.0,0.15963,0.00013,16.52961]
[1777542954421,27.66,76073.68,0.0,0.15903,0.00013,16.48789]
[1777542960463,27.66,76082.46,0.0,0.16018,0.00013,16.56789]
[1777542964312,27.66,76083.11,0.0,0.16027,0.00013,16.57429]
[1777542964491,27.66,76085.7,0.0,0.16061,0.00013,16.59768]
[1777542965562,27.66,76085.7,0.0,0.16061,0.00013,16.59768]
[1777542965583,27.66,76086.41,0.0,0.1607,0.00013,16.60419]
[1777542966470,27.66,76086.41,0.0,0.1607,0.00013,16.60419]
[1777542966637,27.66,76086.0,0.0,0.16065,0.00013,16.60066]
[1777542972547,27.67,76083.71,0.0,0.16037,0.00013,16.58123]
[1777542978309,27.67,76090.12,0.0,0.16122,0.00013,16.63976]
[1777542983625,27.67,76091.63,0.0,0.16143,0.00013,16.65432]
[1777542988660,27.67,76092.95,0.0,0.16162,0.00013,16.66723]
[1777542993695,27.67,76096.23,0.0,0.16203,0.00013,16.69371]
[1777542999737,27.68,76098.12,0.0,0.16229,0.00013,16.71184]
[1777543004771,27.68,76100.27,0.0,0.16259,0.00013,16.7321]
[1777543009806,27.68,76101.05,0.0,0.16271,0.00013,16.7401]
[1777543014842,27.68,76102.7,0.0,0.16294,0.00013,16.75588]
[1777543019871,27.68,76102.88,0.0,0.16297,0.00013,16.75829]
[1777543019888,27.68,76102.88,0.0,0.16297,0.00013,16.75829]
[1777543019996,27.68,76100.8,0.0,0.1627,0.00013,16.73986]
[1777543022433,27.68,76091.82,0.0,0.16154,0.00013,16.65989]
[1777543022898,27.68,76091.82,0.0,0.16154,0.00013,16.65989]
[1777543027912,27.68,76088.68,0.0,0.16115,0.00013,16.63264]
[1777543030381,27.69,76086.72,0.0,0.1609,0.00013,16.61555]
[1777543031245,27.69,76085.22,0.0,0.16071,0.00013,16.60272]
[1777543034965,27.69,76084.99,0.0,0.16069,0.00013,16.60127]
[1777543035040,27.69,76085.81,0.0,0.1608,0.00013,16.6088]
[1777543041268,27.69,76084.57,0.0,0.16065,0.00013,16.5985]
[1777543046729,27.69,76081.82,0.0,0.16031,0.00013,16.57478]
[1777543052103,27.69,76080.9,0.0,0.16018,0.00013,16.56372]
[1777543057137,27.69,76079.31,0.0,0.15999,0.00013,16.55035]
[1777543062316,27.69,76081.37,0.0,0.16026,0.00013,16.56949]
[1777543064315,27.7,76081.87,0.0,0.16033,0.00013,16.57423]
[1777543065193,27.7,76082.82,0.0,0.16046,0.00013,16.58295]
[1777543065515,27.7,76082.82,0.0,0.16046,0.00013,16.58295]
[1777543066201,27.7,76082.29,0.0,0.16039,0.00013,16.57832]
[1777543071330,27.7,76088.5,0.0,0.16121,0.00013,16.63473]
[1777543071333,27.7,76085.83,0.0,0.16086,0.00013,16.61103]
[1777543071887,27.7,76085.83,0.0,0.16086,0.00013,16.61103]
[1777543072243,27.7,76085.83,0.0,0.16087,0.00013,16.61125]
[1777543074316,27.7,76085.5,0.0,0.16083,0.00013,16.60851]
[1777543074346,27.7,76085.5,0.0,0.16083,0.00013,16.60851]
[1777543075266,27.7,76081.72,0.0,0.16034,0.00013,16.57498]
[1777543077430,27.7,76073.56,0.0,0.1593,0.00013,16.50228]
[1777543078286,27.7,76072.84,0.0,0.15921,0.00013,16.49605]
[1777543080633,27.7,76073.03,0.0,0.15924,0.00013,16.49816]
[1777543081309,27.7,76072.94,0.0,0.15923,0.00013,16.49755]
[1777543086342,27.7,76072.78,0.0,0.15922,0.00013,16.49712]
[1777543091378,27.7,76072.75,0.0,0.15923,0.00013,16.49783]
[1777543096412,27.71,76073.23,0.0,0.15931,0.00013,16.50307]
[1777543101447,27.71,76074.61,0.0,0.1595,0.00013,16.5163]
[1777543106483,27.71,76074.46,0.0,0.15949,0.00013,16.51574]
[1777543111517,27.71,76074.42,0.0,0.15947,0.00013,16.51219]
[1777543116553,27.71,76074.94,0.0,0.15955,0.00013,16.51761]
[1777543121588,27.71,76073.15,0.0,0.15933,0.00013,16.50235]
[1777543122574,27.71,76073.15,0.0,0.15933,0.00013,16.50235]
[1777543127630,27.71,76079.14,0.0,0.16012,0.00013,16.5573]
[1777543132714,27.72,76078.31,0.0,0.16002,0.00013,16.55034]
[1777543138710,27.72,76077.31,0.0,0.1599,0.00013,16.54203]
[1777543143744,27.72,76077.76,0.0,0.15996,0.00013,16.54643]
[1777543148788,27.72,76076.77,0.0,0.15984,0.00013,16.53794]
[1777543153818,27.72,76072.21,0.0,0.15926,0.00013,16.49759]
[1777543158853,27.72,76071.77,0.0,0.15921,0.00013,16.49434]
[1777543161143,27.72,76071.74,0.0,0.15921,0.00013,16.49422]
[1777543166912,27.72,76074.92,0.0,0.15964,0.00013,16.5239]
[1777543171989,27.72,76074.07,0.0,0.15954,0.00013,16.51718]
[1777543172043,27.72,76074.07,0.0,0.15954,0.00013,16.51718]
[1777543173338,27.72,76071.61,0.0,0.1592,0.00013,16.49167]
[1777543173365,27.72,76071.61,0.0,0.1592,0.00013,16.49167]
[1777543173384,27.72,76071.61,0.0,0.1592,0.00013,16.49167]
[1777543173390,27.72,76069.52,0.0,0.15894,0.00013,16.47312]
[1777543175350,27.72,76069.52,0.0,0.15894,0.00013,16.47312]
[1777543175377,27.72,76069.52,0.0,0.15894,0.00013,16.47312]
[1777543175448,27.72,76069.68,0.0,0.15896,0.00013,16.47491]
[1777543177367,27.72,76069.68,0.0,0.15896,0.00013,16.47491]
[1777543177404,27.72,76069.68,0.0,0.15896,0.00013,16.47491]
[1777543177418,27.72,76069.68,0.0,0.15896,0.00013,16.47491]
[1777543177436,27.72,76069.68,0.0,0.15896,0.00013,16.47491]
[1777543177410,27.73,76070.13,0.0,0.15903,0.00013,16.47928]
[1777543177987,27.73,76070.13,0.0,0.15903,0.00013,16.47928]
[1777543179387,27.73,76070.13,0.0,0.15903,0.00013,16.47928]
[1777543179411,27.73,76070.13,0.0,0.15903,0.00013,16.47928]
[1777543179451,27.73,76070.79,0.0,0.15912,0.00013,16.48552]
[1777543181423,27.73,76070.79,0.0,0.15912,0.00013,16.48552]
[1777543181461,27.73,76070.79,0.0,0.15912,0.00013,16.48552]
[1777543181491,27.73,76070.63,0.0,0.1591,0.00013,16.48425]
[1777543182018,27.73,76070.82,0.0,0.15912,0.00013,16.48612]
[1777543183454,27.73,76070.82,0.0,0.15912,0.00013,16.48612]
[1777543183470,27.73,76070.82,0.0,0.15912,0.00013,16.48612]
[1777543184033,27.73,76071.53,0.0,0.15922,0.00013,16.49264]
[1777543185484,27.73,76071.72,0.0,0.15924,0.00013,16.49433]
[1777543186046,27.73,76070.97,0.0,0.15915,0.00013,16.48761]
[1777543189442,27.73,76070.04,0.0,0.15903,0.00013,16.47929]
[1777543189579,27.73,76069.54,0.0,0.15896,0.00013,16.47482]
[1777543189601,27.73,76069.54,0.0,0.15896,0.00013,16.47482]
[1777543189609,27.73,76069.54,0.0,0.15896,0.00013,16.47482]
[1777543189629,27.73,76069.54,0.0,0.15896,0.00013,16.47482]
[1777543190074,27.73,76068.53,0.0,0.15883,0.00013,16.46579]
[1777543190758,27.73,76068.53,0.0,0.15883,0.00013,16.46579]
[1777543191583,27.73,76064.03,0.0,0.15825,0.00013,16.42551]
[1777543191634,27.73,76064.03,0.0,0.15825,0.00013,16.42551]
[1777543192088,27.73,76062.05,0.0,0.158,0.00013,16.40783]
[1777543193135,27.73,76062.05,0.0,0.158,0.00013,16.40783]
[1777543193522,27.73,76061.83,0.0,0.15797,0.00013,16.40591]
[1777543193638,27.73,76061.83,0.0,0.15797,0.00013,16.40591]
[1777543194020,27.73,76061.83,0.0,0.15797,0.00013,16.40591]
[1777543194453,27.73,76061.83,0.0,0.15797,0.00013,16.40591]
[1777543194467,27.73,76061.83,0.0,0.15797,0.00013,16.40591]
[1777543194411,27.73,76060.41,0.0,0.15779,0.00013,16.39335]
[1777543194495,27.73,76060.41,0.0,0.15779,0.00013,16.39335]
[1777543194524,27.73,76060.41,0.0,0.15779,0.00013,16.39335]
[1777543195110,27.73,76060.41,0.0,0.15779,0.00013,16.39335]
[1777543195640,27.73,76060.41,0.0,0.15779,0.00013,16.39335]
[1777543195658,27.73,76060.41,0.0,0.15779,0.00013,16.39335]
[1777543195745,27.73,76060.41,0.0,0.15779,0.00013,16.39335]
[1777543195777,27.73,76060.41,0.0,0.15779,0.00013,16.39335]
[1777543196296,27.73,76055.47,0.0,0.15717,0.00013,16.34939]
[1777543197631,27.73,76055.47,0.0,0.15717,0.00013,16.34939]
[1777543198130,27.73,76053.79,0.0,0.15695,0.00013,16.33451]
[1777543200809,27.73,76051.55,0.0,0.15667,0.00013,16.31483]
[1777543200820,27.73,76051.55,0.0,0.15667,0.00013,16.31483]
[1777543200859,27.73,76051.55,0.0,0.15667,0.00013,16.31483]
[1777543201153,27.73,76051.6,0.0,0.15668,0.00013,16.31547]
[1777543203768,27.73,76054.21,0.0,0.15702,0.00013,16.33916]
[1777543203806,27.73,76054.21,0.0,0.15702,0.00013,16.33916]
[1777543204172,27.73,76054.34,0.0,0.15704,0.00013,16.34048]
[1777543205788,27.73,76054.34,0.0,0.15704,0.00013,16.34048]
[1777543205816,27.73,76054.34,0.0,0.15704,0.00013,16.34048]
[1777543206187,27.73,76053.89,0.0,0.15699,0.00013,16.33676]
[1777543207812,27.73,76053.44,0.0,0.15693,0.00013,16.33289]
[1777543207841,27.73,76053.44,0.0,0.15693,0.00013,16.33289]
[1777543207857,27.73,76053.44,0.0,0.15693,0.00013,16.33289]
[1777543207870,27.73,76053.44,0.0,0.15693,0.00013,16.33289]
[1777543209843,27.73,76053.09,0.0,0.15689,0.00013,16.3299]
[1777543209861,27.73,76053.09,0.0,0.15689,0.00013,16.3299]
[1777543209889,27.73,76053.09,0.0,0.15689,0.00013,16.3299]
[1777543210172,27.73,76052.78,0.0,0.15685,0.00013,16.32742]
[1777543211867,27.73,76052.78,0.0,0.15686,0.00013,16.32756]
[1777543211902,27.73,76052.78,0.0,0.15686,0.00013,16.32756]
[1777543212227,27.73,76052.14,0.0,0.15678,0.00013,16.32198]
[1777543213883,27.73,76052.12,0.0,0.15678,0.00013,16.32194]
[1777543213909,27.73,76052.12,0.0,0.15678,0.00013,16.32194]
[1777543213938,27.73,76052.12,0.0,0.15678,0.00013,16.32194]
[1777543214420,27.73,76051.99,0.0,0.15676,0.00013,16.32103]
[1777543215937,27.73,76051.99,0.0,0.15676,0.00013,16.32103]
[1777543215967,27.73,76051.99,0.0,0.15676,0.00013,16.32103]
[1777543216251,27.73,76051.42,0.0,0.15669,0.00013,16.31606]
[1777543217952,27.73,76051.42,0.0,0.15669,0.00013,16.31618]
[1777543218270,27.73,76051.5,0.0,0.15671,0.00013,16.31701]
[1777543220602,27.73,76051.56,0.0,0.15672,0.00013,16.31779]
[1777543220850,27.73,76051.56,0.0,0.15672,0.00013,16.31779]
[1777543221416,27.73,76046.05,0.0,0.15602,0.00013,16.26877]
[1777543221744,27.73,76046.05,0.0,0.15602,0.00013,16.26877]
[1777543221755,27.73,76046.05,0.0,0.15602,0.00013,16.26877]
[1777543221781,27.73,76046.05,0.0,0.15602,0.00013,16.26877]
[1777543221811,27.73,76046.05,0.0,0.15602,0.00013,16.26877]
[1777543222023,27.73,76046.05,0.0,0.15602,0.00013,16.26877]
[1777543222053,27.73,76046.05,0.0,0.15602,0.00013,16.26877]
[1777543222302,27.73,76046.05,0.0,0.15602,0.00013,16.26877]
[1777543222982,27.73,76046.05,0.0,0.15602,0.00013,16.26877]
[1777543224049,27.73,76040.74,0.0,0.15535,0.00013,16.22147]
[1777543224060,27.73,76040.74,0.0,0.15535,0.00013,16.22147]
[1777543224090,27.73,76040.74,0.0,0.15535,0.00013,16.22147]
[1777543224313,27.73,76037.7,0.0,0.15497,0.00013,16.19453]
[1777543226117,27.73,76037.58,0.0,0.15496,0.00013,16.19371]
[1777543226405,27.73,76038.62,0.0,0.15509,0.00013,16.20349]
[1777543231434,27.74,76034.08,0.0,0.15453,0.00013,16.16383]
[1777543236458,27.74,76038.08,0.0,0.15503,0.00013,16.19663]
[1777543241478,27.74,76034.97,0.0,0.15465,0.00013,16.17007]
[1777543244389,27.74,76034.43,0.0,0.1546,0.00013,16.16629]
[1777543244396,27.74,76034.43,0.0,0.1546,0.00013,16.16629]
[1777543246408,27.74,76035.07,0.0,0.15469,0.00013,16.1727]
[1777543246417,27.74,76035.07,0.0,0.15469,0.00013,16.1727]
[1777543246442,27.74,76035.07,0.0,0.15469,0.00013,16.1727]
[1777543246475,27.74,76034.8,0.0,0.15466,0.00013,16.17062]
[1777543246755,27.74,76034.8,0.0,0.15466,0.00013,16.17062]
[1777543247474,27.74,76034.8,0.0,0.15466,0.00013,16.17095]
[1777543248442,27.74,76034.8,0.0,0.15466,0.00013,16.17095]
[1777543248481,27.74,76034.8,0.0,0.15466,0.00013,16.17095]
[1777543248543,27.74,76034.47,0.0,0.15463,0.00013,16.16834]
[1777543250398,27.74,76034.47,0.0,0.15463,0.00013,16.16868]
[1777543256538,27.75,76036.56,0.0,0.15493,0.00013,16.18946]
[1777543257776,27.75,76038.47,0.0,0.15517,0.00013,16.20677]
[1777543258550,27.75,76037.67,0.0,0.15507,0.00013,16.19989]
[1777543259269,27.75,76037.67,0.0,0.15507,0.00013,16.19989]
[1777543264592,27.75,76047.61,0.0,0.15637,0.00013,16.29112]
[1777543270376,27.76,76048.73,0.0,0.15654,0.00013,16.30322]
[1777543276062,27.76,76049.61,0.0,0.15668,0.00013,16.31309]
[1777543282005,27.76,76051.12,0.0,0.15691,0.00013,16.32866]
[1777543282091,27.76,76052.62,0.0,0.1571,0.00013,16.34236]
[1777543283657,27.76,76052.62,0.0,0.15711,0.00013,16.34265]
[1777543283730,27.76,76053.15,0.0,0.15718,0.00013,16.34767]
[1777543285404,27.76,76053.15,0.0,0.15718,0.00013,16.34767]
[1777543290515,27.77,76054.66,0.0,0.1574,0.00013,16.36322]
[1777543291089,27.77,76054.66,0.0,0.1574,0.00013,16.36322]
[1777543293116,27.77,76053.13,0.0,0.15718,0.00013,16.3459]
[1777543294373,27.77,76053.7,0.0,0.15726,0.00013,16.35132]
[1777543295219,27.77,76053.64,0.0,0.15726,0.00013,16.35147]
[1777543295328,27.77,76053.64,0.0,0.15726,0.00013,16.35147]
[1777543295377,27.77,76053.64,0.0,0.15726,0.00013,16.35147]
[1777543295563,27.77,76053.64,0.0,0.15726,0.00013,16.35147]
[1777543296379,27.77,76052.2,0.0,0.15708,0.00013,16.33896]
[1777543296428,27.77,76047.02,0.0,0.15643,0.00013,16.29308]
[1777543297711,27.77,76047.02,0.0,0.15643,0.00013,16.29308]
[1777543298598,27.77,76047.02,0.0,0.15643,0.00013,16.29308]
[1777543297830,27.77,76046.05,0.0,0.15631,0.00013,16.28486]
[1777543299967,27.77,76045.62,0.0,0.15626,0.00013,16.28148]
[1777543300585,27.77,76046.53,0.0,0.15639,0.00013,16.29051]
[1777543301232,27.77,76046.53,0.0,0.15639,0.00013,16.29051]
[1777543301243,27.77,76046.53,0.0,0.15639,0.00013,16.29051]
[1777543303264,27.78,76045.34,0.0,0.15625,0.00013,16.2808]
[1777543303285,27.78,76045.34,0.0,0.15625,0.00013,16.2808]
[1777543303343,27.78,76044.51,0.0,0.15615,0.00013,16.27339]
[1777543305286,27.78,76044.44,0.0,0.15615,0.00013,16.27372]
[1777543305611,27.78,76044.62,0.0,0.15618,0.00013,16.27581]
[1777543307295,27.78,76045.23,0.0,0.15627,0.00013,16.28173]
[1777543307305,27.78,76045.23,0.0,0.15627,0.00013,16.28173]
[1777543307489,27.78,76045.23,0.0,0.15627,0.00013,16.28173]
[1777543307503,27.78,76045.77,0.0,0.15634,0.00013,16.28702]
[1777543309322,27.78,76046.1,0.0,0.15639,0.00013,16.29043]
[1777543309332,27.78,76046.1,0.0,0.15639,0.00013,16.29043]
[1777543309336,27.78,76046.1,0.0,0.15639,0.00013,16.29043]
[1777543311351,27.78,76046.67,0.0,0.15648,0.00013,16.29644]
[1777543311385,27.78,76046.67,0.0,0.15648,0.00013,16.29644]
[1777543311485,27.78,76049.36,0.0,0.15683,0.00013,16.3209]
[1777543311983,27.78,76049.36,0.0,0.15683,0.00013,16.3209]
[1777543311998,27.78,76049.36,0.0,0.15683,0.00013,16.3209]
[1777543312554,27.78,76049.64,0.0,0.15687,0.00013,16.32382]
[1777543313387,27.78,76049.64,0.0,0.15687,0.00013,16.32382]
[1777543313398,27.78,76049.64,0.0,0.15687,0.00013,16.32382]
[1777543313490,27.78,76052.16,0.0,0.15719,0.00013,16.34673]
[1777543318972,27.79,76055.0,0.0,0.15758,0.00013,16.37387]
[1777543324209,27.79,76055.1,0.0,0.15762,0.00013,16.37614]
[1777543324277,27.79,76057.42,0.0,0.15792,0.00013,16.3973]
[1777543324931,27.79,76057.42,0.0,0.15792,0.00013,16.3973]
[1777543328313,27.79,76061.32,0.0,0.15844,0.00013,16.43348]
[1777543333471,27.8,76059.09,0.0,0.15818,0.00013,16.41563]
[1777543339046,27.8,76058.01,0.0,0.15808,0.00013,16.40833]
[1777543344149,27.8,76059.78,0.0,0.15834,0.00013,16.42646]
[1777543349206,27.81,76058.64,0.0,0.15822,0.00013,16.41817]
[1777543354222,27.81,76059.81,0.0,0.15837,0.00013,16.42656]
[1777543359259,27.81,76060.33,0.0,0.15847,0.00013,16.43338]
[1777543364294,27.82,76060.12,0.0,0.15847,0.00013,16.4336]
[1777543369331,27.82,76059.46,0.0,0.15842,0.00013,16.42985]
[1777543374366,27.82,76059.24,0.0,0.15842,0.00013,16.43014]
[1777543379401,27.83,76059.12,0.0,0.15844,0.00013,16.43116]
[1777543384437,27.83,76058.55,0.0,0.1584,0.00013,16.4282]
[1777543389475,27.83,76062.75,0.0,0.15896,0.00013,16.46754]
[1777543394517,27.84,76063.36,0.0,0.15907,0.00013,16.47525]
[1777543394786,27.84,76063.36,0.0,0.15907,0.00013,16.47525]
[1777543395521,27.84,76064.62,0.0,0.15924,0.00013,16.48648]
[1777543400581,27.84,76071.03,0.0,0.16009,0.00013,16.54591]
[1777543401491,27.84,76078.16,0.0,0.16102,0.00013,16.60974]
[1777543401587,27.84,76078.16,0.0,0.16102,0.00013,16.61004]
[1777543402551,27.84,76078.16,0.0,0.16102,0.00013,16.61004]
[1777543402574,27.84,76078.16,0.0,0.16102,0.00013,16.61004]
[1777543402647,27.84,76078.62,0.0,0.16109,0.00013,16.61443]
[1777543404644,27.84,76080.88,0.0,0.16138,0.00013,16.63485]
[1777543404661,27.84,76080.88,0.0,0.16138,0.00013,16.63485]
[1777543404667,27.84,76081.19,0.0,0.16143,0.00013,16.63786]
[1777543406638,27.84,76081.19,0.0,0.16143,0.00013,16.63786]
[1777543406643,27.84,76081.19,0.0,0.16143,0.00013,16.63834]
[1777543406789,27.84,76081.19,0.0,0.16143,0.00013,16.63834]
[1777543406800,27.84,76081.19,0.0,0.16143,0.00013,16.63834]
[1777543406803,27.84,76081.19,0.0,0.16143,0.00013,16.63834]
[1777543406817,27.84,76081.19,0.0,0.16143,0.00013,16.63834]
[1777543407606,27.85,76081.19,0.0,0.16144,0.00013,16.63855]
[1777543408687,27.85,76081.19,0.0,0.16144,0.00013,16.63855]
[1777543409625,27.85,76082.71,0.0,0.16164,0.00013,16.65255]
[1777543410712,27.85,76082.71,0.0,0.16164,0.00013,16.65255]
[1777543410719,27.85,76082.71,0.0,0.16164,0.00013,16.6528]
[1777543410739,27.85,76082.71,0.0,0.16164,0.00013,16.6528]
[1777543412731,27.85,76082.71,0.0,0.16162,0.00013,16.64908]
[1777543413648,27.85,76086.56,0.0,0.16212,0.00013,16.6838]
[1777543416785,27.85,76087.64,0.0,0.16227,0.00013,16.69407]
[1777543416800,27.85,76087.64,0.0,0.16227,0.00013,16.69407]
[1777543418808,27.85,76088.55,0.0,0.1624,0.00013,16.70261]
[1777543418814,27.85,76088.55,0.0,0.1624,0.00013,16.70261]
[1777543418820,27.85,76088.55,0.0,0.1624,0.00013,16.70261]
[1777543420840,27.85,76090.7,0.0,0.16268,0.00013,16.72218]
[1777543420851,27.85,76090.7,0.0,0.16268,0.00013,16.72218]
[1777543422867,27.85,76091.17,0.0,0.16275,0.00013,16.72676]
[1777543422875,27.85,76091.17,0.0,0.16275,0.00013,16.72676]
[1777543424880,27.85,76092.94,0.0,0.16298,0.00013,16.7429]
[1777543424901,27.85,76092.94,0.0,0.16298,0.00013,16.7429]
[1777543428938,27.85,76097.84,0.0,0.16363,0.00013,16.78709]
[1777543428953,27.85,76097.84,0.0,0.16363,0.00013,16.78709]
[1777543429010,27.85,76097.84,0.0,0.16363,0.00013,16.78709]
[1777543429019,27.85,76097.84,0.0,0.16363,0.00013,16.78709]
[1777543430825,27.85,76098.59,0.0,0.16373,0.00013,16.7941]
[1777543430834,27.85,76098.59,0.0,0.16373,0.00013,16.7941]
[1777543430838,27.85,76098.59,0.0,0.16373,0.00013,16.7941]
[1777543430850,27.85,76098.59,0.0,0.16373,0.00013,16.7941]
[1777543430961,27.85,76098.59,0.0,0.16373,0.00013,16.7941]
[1777543431721,27.85,76098.66,0.0,0.16375,0.00013,16.7949]
[1777543432995,27.85,76097.89,0.0,0.16365,0.00013,16.78823]
[1777543433009,27.85,76097.89,0.0,0.16365,0.00013,16.78823]
[1777543433021,27.85,76097.89,0.0,0.16365,0.00013,16.78823]
[1777543433100,27.85,76099.3,0.0,0.16383,0.00013,16.80078]
[1777543435019,27.85,76098.96,0.0,0.16379,0.00013,16.79789]
[1777543435688,27.85,76098.25,0.0,0.1637,0.00013,16.79182]
[1777543437049,27.85,76098.25,0.0,0.1637,0.00013,16.79194]
[1777543437063,27.85,76098.25,0.0,0.1637,0.00013,16.79194]
[1777543443246,27.86,76092.53,0.0,0.16297,0.00013,16.74162]
[1777543443311,27.86,76088.39,0.0,0.16243,0.00013,16.70492]
[1777543448894,27.86,76086.07,0.0,0.16215,0.00013,16.68543]
[1777543451229,27.86,76086.17,0.0,0.16216,0.00013,16.68651]
[1777543455409,27.86,76085.13,0.0,0.16204,0.00013,16.67793]
[1777543455493,27.86,76087.09,0.0,0.1623,0.00013,16.69554]
[1777543456380,27.86,76087.09,0.0,0.1623,0.00013,16.69554]
[1777543456460,27.86,76087.23,0.0,0.16232,0.00013,16.69693]
[1777543461710,27.86,76085.87,0.0,0.16215,0.00013,16.68549]
[1777543471780,27.86,76083.83,0.0,0.16187,0.00013,16.66453]
[1777543474518,27.86,76083.83,0.0,0.16187,0.00013,16.66453]
[1777543480114,27.86,76078.98,0.0,0.16126,0.00013,16.62242]
[1777543485149,27.86,76076.58,0.0,0.16095,0.00013,16.60122]
[1777543486786,27.86,76076.58,0.0,0.16095,0.00013,16.60122]
[1777543497233,27.87,76079.94,0.0,0.1614,0.00013,16.63181]
[1777543500560,27.87,76075.66,0.0,0.16085,0.00013,16.59385]
[1777543506296,27.87,76068.02,0.0,0.15987,0.00013,16.5261]
[1777543511331,27.87,76073.24,0.0,0.16054,0.00013,16.57254]
[1777543516367,27.87,76074.72,0.0,0.16073,0.00013,16.58548]
[1777543521402,27.87,76075.45,0.0,0.16082,0.00013,16.59165]
[1777543527444,27.86,76075.81,0.0,0.16086,0.00013,16.59439]
[1777543532479,27.86,76075.9,0.0,0.16083,0.00013,16.59085]
[1777543533252,27.86,76075.9,0.0,0.16083,0.00013,16.59085]
[1777543538521,27.86,76079.39,0.0,0.16127,0.00013,16.62136]
[1777543542387,27.86,76079.58,0.0,0.16129,0.00013,16.62276]
[1777543542551,27.86,76079.89,0.0,0.16134,0.00013,16.62562]
[1777543547676,27.86,76079.78,0.0,0.16132,0.00013,16.62483]
[1777543548658,27.86,76077.46,0.0,0.16103,0.00013,16.6046]
[1777543548723,27.86,76077.19,0.0,0.161,0.00013,16.60233]
[1777543552777,27.86,76077.14,0.0,0.161,0.00013,16.60223]
[1777543552815,27.86,76079.17,0.0,0.16126,0.00013,16.62038]
[1777543556261,27.87,76083.92,0.0,0.16188,0.00013,16.66275]
[1777543556802,27.87,76083.92,0.0,0.16188,0.00013,16.66275]
[1777543556828,27.87,76075.54,0.0,0.16079,0.00013,16.58826]
[1777543562694,27.87,76068.68,0.0,0.15991,0.00013,16.52725]
[1777543564484,27.87,76067.41,0.0,0.15975,0.00013,16.5161]
[1777543564640,27.87,76067.41,0.0,0.15975,0.00013,16.5161]
[1777543567437,27.87,76066.04,0.0,0.15957,0.00013,16.50382]
[1777543567617,27.87,76066.04,0.0,0.15957,0.00013,16.50382]
[1777543567727,27.87,76065.62,0.0,0.15952,0.00013,16.50002]
[1777543568830,27.87,76065.62,0.0,0.15952,0.00013,16.50002]
[1777543568881,27.87,76065.62,0.0,0.15952,0.00013,16.50002]
[1777543568899,27.87,76065.62,0.0,0.15952,0.00013,16.50002]
[1777543572868,27.87,76066.13,0.0,0.15958,0.00013,16.5044]
[1777543572880,27.87,76066.13,0.0,0.15958,0.00013,16.5044]
[1777543573769,27.86,76066.08,0.0,0.15958,0.00013,16.50392]
[1777543574899,27.86,76066.08,0.0,0.15958,0.00013,16.50392]
[1777543575818,27.86,76065.29,0.0,0.15947,0.00013,16.49688]
[1777543576922,27.86,76066.03,0.0,0.15957,0.00013,16.50347]
[1777543576933,27.86,76066.03,0.0,0.15957,0.00013,16.50347]
[1777543578506,27.86,76065.08,0.0,0.15945,0.00013,16.49502]
[1777543578538,27.86,76065.08,0.0,0.15945,0.00013,16.49502]
[1777543578574,27.86,76065.08,0.0,0.15945,0.00013,16.49502]
[1777543578958,27.87,76065.08,0.0,0.15945,0.00013,16.49505]
[1777543578970,27.87,76065.08,0.0,0.15945,0.00013,16.49505]
[1777543579820,27.87,76056.86,0.0,0.1584,0.00013,16.42218]
[1777543580099,27.87,76056.86,0.0,0.1584,0.00013,16.42218]
[1777543581025,27.87,76056.86,0.0,0.15841,0.00013,16.42247]
[1777543581048,27.87,76056.86,0.0,0.15841,0.00013,16.42247]
[1777543581086,27.87,76056.86,0.0,0.15841,0.00013,16.42247]
[1777543581825,27.87,76047.65,0.0,0.15723,0.00013,16.34071]
[1777543582032,27.87,76047.65,0.0,0.15723,0.00013,16.34071]
[1777543583416,27.87,76043.1,0.0,0.15666,0.00013,16.30048]
[1777543585096,27.87,76041.19,0.0,0.15643,0.00013,16.28406]
[1777543585109,27.87,76041.19,0.0,0.15643,0.00013,16.28406]
[1777543585852,27.87,76040.71,0.0,0.15637,0.00013,16.2801]
[1777543587077,27.87,76041.17,0.0,0.15643,0.00013,16.2845]
[1777543587900,27.87,76041.99,0.0,0.15654,0.00013,16.29211]
[1777543589115,27.87,76043.08,0.0,0.15669,0.00013,16.30212]
[1777543589124,27.87,76043.08,0.0,0.15669,0.00013,16.30212]
[1777543593165,27.87,76043.28,0.0,0.1567,0.00013,16.3012]
[1777543593174,27.87,76043.28,0.0,0.1567,0.00013,16.3012]
[1777543596385,27.87,76045.5,0.0,0.157,0.00013,16.3219]
[1777543597206,27.87,76045.48,0.0,0.157,0.00013,16.32205]
[1777543597233,27.87,76045.48,0.0,0.157,0.00013,16.32205]
[1777543597238,27.87,76045.53,0.0,0.157,0.00013,16.3225]
[1777543599230,27.87,76045.53,0.0,0.157,0.00013,16.3225]
[1777543599271,27.87,76045.53,0.0,0.157,0.00013,16.3225]
[1777543599331,27.87,76047.86,0.0,0.15731,0.00013,16.34388]
[1777543601259,27.88,76047.86,0.0,0.15731,0.00013,16.34419]
[1777543601915,27.88,76050.27,0.0,0.15763,0.00013,16.36621]
[1777543603028,27.88,76050.64,0.0,0.15768,0.00013,16.36979]
[1777543605727,27.88,76051.72,0.0,0.15783,0.00013,16.37996]
[1777543607341,27.88,76053.83,0.0,0.1581,0.00013,16.39931]
[1777543608159,27.88,76054.7,0.0,0.15821,0.00013,16.40705]
[1777543608172,27.88,76054.7,0.0,0.15821,0.00013,16.40705]
[1777543608201,27.88,76054.7,0.0,0.15821,0.00013,16.40705]
[1777543608238,27.88,76054.7,0.0,0.15821,0.00013,16.40705]
[1777543608261,27.88,76054.7,0.0,0.15821,0.00013,16.40705]
[1777543608301,27.88,76054.93,0.0,0.15825,0.00013,16.40938]
[1777543609372,27.88,76054.93,0.0,0.15825,0.00013,16.40938]
[1777543609406,27.88,76054.93,0.0,0.15825,0.00013,16.40938]
[1777543609508,27.88,76055.03,0.0,0.15826,0.00013,16.41054]
[1777543610467,27.88,76055.03,0.0,0.15826,0.00013,16.41054]
[1777543611406,27.88,76055.31,0.0,0.1583,0.00013,16.4133]
[1777543611440,27.88,76055.31,0.0,0.1583,0.00013,16.4133]
[1777543611447,27.88,76055.31,0.0,0.1583,0.00013,16.4133]
[1777543611545,27.88,76055.31,0.0,0.1583,0.00013,16.4133]
[1777543612781,27.88,76060.96,0.0,0.15903,0.00013,16.46417]
[1777543612937,27.88,76064.65,0.0,0.15951,0.00013,16.4974]
[1777543613477,27.88,76064.65,0.0,0.15951,0.00013,16.4974]
[1777543613503,27.88,76064.65,0.0,0.15951,0.00013,16.4974]
[1777543613753,27.88,76066.49,0.0,0.15975,0.00013,16.51413]
[1777543615470,27.88,76067.46,0.0,0.15988,0.00013,16.52308]
[1777543615875,27.88,76067.48,0.0,0.15989,0.00013,16.52357]
[1777543620323,27.89,76067.0,0.0,0.15985,0.00013,16.5205]
[1777543621614,27.89,76067.0,0.0,0.15985,0.00013,16.52079]
[1777543621622,27.89,76067.0,0.0,0.15985,0.00013,16.52079]
[1777543621651,27.89,76067.0,0.0,0.15985,0.00013,16.52079]
[1777543621668,27.89,76072.11,0.0,0.16051,0.00013,16.56624]
[1777543623611,27.89,76075.21,0.0,0.16092,0.00013,16.59432]
[1777543623636,27.89,76075.85,0.0,0.161,0.00013,16.60002]
[1777543627254,27.89,76077.03,0.0,0.16116,0.00013,16.61112]
[1777543632909,27.89,76079.27,0.0,0.16147,0.00013,16.63254]
[1777543638220,27.89,76079.84,0.0,0.16156,0.00013,16.63861]
[1777543643415,27.89,76080.06,0.0,0.16161,0.00013,16.64189]
[1777543643869,27.89,76080.06,0.0,0.16161,0.00013,16.64189]
[1777543643927,27.89,76083.71,0.0,0.16208,0.00013,16.67462]
[1777543647912,27.9,76083.15,0.0,0.16202,0.00013,16.67031]
[1777543652020,27.9,76083.15,0.0,0.16201,0.00013,16.66728]
[1777543656083,27.9,76083.32,0.0,0.16204,0.00013,16.66975]
[1777543656346,27.9,76083.2,0.0,0.16203,0.00013,16.66893]
[1777543660133,27.9,76083.18,0.0,0.16203,0.00013,16.66924]
[1777543660215,27.9,76083.02,0.0,0.16202,0.00013,16.66831]
[1777543662152,27.9,76083.02,0.0,0.16202,0.00013,16.66856]
[1777543662388,27.9,76082.73,0.0,0.16199,0.00013,16.66623]
[1777543664187,27.9,76082.12,0.0,0.16192,0.00013,16.66106]
[1777543664193,27.9,76082.12,0.0,0.16192,0.00013,16.66106]
[1777543664402,27.9,76082.12,0.0,0.16192,0.00013,16.66132]
[1777543670445,27.91,76082.04,0.0,0.16193,0.00013,16.6622]
[1777543677497,27.91,76082.02,0.0,0.16196,0.00013,16.66387]
[1777543682532,27.91,76082.58,0.0,0.16205,0.00013,16.67017]
[1777543687565,27.91,76082.22,0.0,0.16202,0.00013,16.66829]
[1777543691235,27.91,76078.57,0.0,0.16156,0.00013,16.63671]
[1777543691593,27.91,76080.39,0.0,0.1618,0.00013,16.65313]
[1777543695220,27.92,76082.85,0.0,0.16213,0.00013,16.67541]
[1777543700658,27.92,76089.41,0.0,0.163,0.00013,16.73494]
[1777543706699,27.92,76088.08,0.0,0.16284,0.00013,16.72415]
[1777543708280,27.92,76087.88,0.0,0.16282,0.00013,16.72265]
[1777543708713,27.92,76087.62,0.0,0.16279,0.00013,16.72062]
[1777543713748,27.92,76090.77,0.0,0.1632,0.00013,16.74656]
[1777543718783,27.93,76088.5,0.0,0.16293,0.00013,16.72848]
[1777543719132,27.93,76088.5,0.0,0.16293,0.00013,16.72848]
[1777543719790,27.93,76088.59,0.0,0.16295,0.00013,16.72956]
[1777543720805,27.93,76098.41,0.0,0.16423,0.00013,16.81708]
[1777543723303,27.93,76101.79,0.0,0.16468,0.00013,16.84747]
[1777543725637,27.93,76103.12,0.0,0.16486,0.00013,16.86018]
[1777543725847,27.93,76103.12,0.0,0.16486,0.00013,16.86018]
[1777543729649,27.93,76105.04,0.0,0.16513,0.00013,16.87849]
[1777543731925,27.93,76093.96,0.0,0.1637,0.00013,16.78111]
[1777543735540,27.94,76094.83,0.0,0.16383,0.00013,16.78986]
[1777543735953,27.94,76093.41,0.0,0.16365,0.00013,16.77761]
[1777543740990,27.94,76091.15,0.0,0.16339,0.00013,16.75934]
[1777543741451,27.94,76091.15,0.0,0.16339,0.00013,16.75934]
[1777543744482,27.94,76089.18,0.0,0.16315,0.00013,16.74296]
[1777543744519,27.94,76089.18,0.0,0.16315,0.00013,16.74296]
[1777543745019,27.94,76089.93,0.0,0.16325,0.00013,16.74998]
[1777543745379,27.94,76089.93,0.0,0.16325,0.00013,16.74998]
[1777543745417,27.94,76089.93,0.0,0.16325,0.00013,16.74998]
[1777543746025,27.94,76090.23,0.0,0.1633,0.00013,16.75313]
[1777543747063,27.94,76090.23,0.0,0.1633,0.00013,16.75313]
[1777543747398,27.94,76090.68,0.0,0.16336,0.00013,16.7576]
[1777543748061,27.94,76089.83,0.0,0.16326,0.00013,16.75053]
[1777543749435,27.95,76089.83,0.0,0.16327,0.00013,16.75101]
[1777543749469,27.95,76089.83,0.0,0.16327,0.00013,16.75101]
[1777543750058,27.95,76089.83,0.0,0.16327,0.00013,16.75148]
[1777543754739,27.95,76087.57,0.0,0.16301,0.00013,16.73329]
[1777543755873,27.95,76086.8,0.0,0.16291,0.00013,16.72693]
[1777543756312,27.95,76086.49,0.0,0.16288,0.00013,16.72465]
[1777543756400,27.95,76086.49,0.0,0.16288,0.00013,16.72465]
[1777543757104,27.95,76085.49,0.0,0.16276,0.00013,16.71625]
[1777543757608,27.95,76085.49,0.0,0.16276,0.00013,16.71625]
[1777543757634,27.95,76085.49,0.0,0.16276,0.00013,16.71625]
[1777543758110,27.95,76080.9,0.0,0.16217,0.00013,16.67597]
[1777543759619,27.95,76077.28,0.0,0.16171,0.00013,16.64433]
[1777543760042,27.95,76077.87,0.0,0.16179,0.00013,16.65004]
[1777543763702,27.96,76076.22,0.0,0.1616,0.00013,16.63686]
[1777543763704,27.96,76076.22,0.0,0.1616,0.00013,16.63686]
[1777543763710,27.96,76076.22,0.0,0.1616,0.00013,16.63686]
[1777543765731,27.96,76076.76,0.0,0.16167,0.00013,16.64165]
[1777543765758,27.96,76076.76,0.0,0.16167,0.00013,16.64165]
[1777543765764,27.96,76076.69,0.0,0.16168,0.00013,16.64198]
[1777543767752,27.96,76076.69,0.0,0.16169,0.00013,16.64245]
[1777543768075,27.96,76078.05,0.0,0.16187,0.00013,16.65544]
[1777543771823,27.96,76077.87,0.0,0.16184,0.00013,16.65118]
[1777543771836,27.96,76077.87,0.0,0.16184,0.00013,16.65118]
[1777543776860,27.97,76077.43,0.0,0.16182,0.00013,16.64944]
[1777543777923,27.97,76076.6,0.0,0.16172,0.00013,16.64251]
[1777543777928,27.97,76076.6,0.0,0.16172,0.00013,16.64251]
[1777543777934,27.97,76076.6,0.0,0.16172,0.00013,16.64251]
[1777543779955,27.97,76076.47,0.0,0.16171,0.00013,16.64179]
[1777543779993,27.97,76076.47,0.0,0.16171,0.00013,16.64179]
[1777543780095,27.97,76076.43,0.0,0.16171,0.00013,16.6423]
[1777543782023,27.97,76076.43,0.0,0.16171,0.00013,16.6423]
[1777543782125,27.97,76076.46,0.0,0.16173,0.00013,16.64342]
[1777543784059,27.97,76076.64,0.0,0.16176,0.00013,16.64544]
[1777543784068,27.97,76076.64,0.0,0.16176,0.00013,16.64544]
[1777543786083,27.97,76076.64,0.0,0.16177,0.00013,16.64628]
[1777543786090,27.97,76076.64,0.0,0.16177,0.00013,16.64628]
[1777543790151,27.98,76076.16,0.0,0.16174,0.00013,16.64412]
[1777543790219,27.98,76076.16,0.0,0.16174,0.00013,16.64412]
[1777543790335,27.98,76076.16,0.0,0.16174,0.00013,16.64412]
[1777543792182,27.98,76076.16,0.0,0.16174,0.00013,16.64412]
[1777543793084,27.98,76076.19,0.0,0.16176,0.00013,16.64564]
[1777543794230,27.98,76075.8,0.0,0.16172,0.00013,16.64259]
[1777543794240,27.98,76075.8,0.0,0.16172,0.00013,16.64259]
[1777543799252,27.98,76076.09,0.0,0.16179,0.00013,16.64726]
[1777543804297,27.99,76076.83,0.0,0.16191,0.00013,16.65586]
[1777543804485,27.99,76076.83,0.0,0.16191,0.00013,16.65586]
[1777543804501,27.99,76076.83,0.0,0.16191,0.00013,16.65586]
[1777543807761,27.99,76077.43,0.0,0.16201,0.00013,16.66237]
[1777543808559,27.99,76076.17,0.0,0.16185,0.00013,16.6512]
[1777543808587,27.99,76076.17,0.0,0.16185,0.00013,16.6512]
[1777543808644,27.99,76073.4,0.0,0.1615,0.00013,16.627]
[1777543810521,27.99,76073.4,0.0,0.1615,0.00013,16.62735]
[1777543810570,27.99,76073.4,0.0,0.1615,0.00013,16.62735]
[1777543810605,27.99,76072.37,0.0,0.16137,0.00013,16.61844]
[1777543815603,27.99,76072.35,0.0,0.16138,0.00013,16.61916]
[1777543821557,27.99,76073.37,0.0,0.16154,0.00013,16.62974]
[1777543824131,27.99,76075.23,0.0,0.16178,0.00013,16.64644]
[1777543829273,28.0,76078.54,0.0,0.16223,0.00013,16.67764]
[1777543832904,28.0,76078.03,0.0,0.16216,0.00013,16.67025]
[1777543838676,28.0,76075.61,0.0,0.16188,0.00013,16.65114]
[1777543843712,28.01,76075.26,0.0,0.16186,0.00013,16.64989]
[1777543845099,28.01,76075.26,0.0,0.16186,0.00013,16.64989]
[1777543850764,28.01,76076.94,0.0,0.16211,0.00013,16.66721]
[1777543855794,28.01,76074.34,0.0,0.1618,0.00013,16.64596]
[1777543860830,28.02,76074.92,0.0,0.16191,0.00013,16.65291]
[1777543863383,28.02,76074.53,0.0,0.16187,0.00013,16.65017]
[1777543868887,28.02,76075.67,0.0,0.16205,0.00013,16.66234]
[1777543873587,28.02,76077.48,0.0,0.1623,0.00013,16.68005]
[1777543879169,28.03,76079.12,0.0,0.16253,0.00013,16.69575]
[1777543885017,28.03,76078.36,0.0,0.16248,0.00013,16.6923]
[1777543890035,28.04,76075.86,0.0,0.1622,0.00013,16.67266]
[1777543891997,28.04,76076.12,0.0,0.16221,0.00013,16.67149]
[1777543893288,28.04,76073.84,0.0,0.16193,0.00013,16.65221]
[1777543894057,28.04,76073.84,0.0,0.16193,0.00013,16.65221]
[1777543894216,28.04,76061.98,0.0,0.16041,0.00013,16.5475]
[1777543895141,28.04,76061.98,0.0,0.16041,0.00013,16.5475]
[1777543895153,28.04,76061.98,0.0,0.16041,0.00013,16.5475]
[1777543895197,28.04,76061.98,0.0,0.16041,0.00013,16.5475]
[1777543895159,28.04,76060.33,0.0,0.1602,0.00013,16.53322]
[1777543896080,28.04,76060.33,0.0,0.1602,0.00013,16.53322]
[1777543896082,28.04,76059.36,0.0,0.16008,0.00013,16.52499]
[1777543897734,28.04,76059.36,0.0,0.16009,0.00013,16.52535]
[1777543898090,28.04,76059.36,0.0,0.1601,0.00013,16.52571]
[1777543898431,28.04,76059.36,0.0,0.1601,0.00013,16.52571]
[1777543899303,28.04,76061.04,0.0,0.16032,0.00013,16.54091]
[1777543905139,28.04,76066.66,0.0,0.16106,0.00013,16.59245]
[1777543910174,28.05,76070.37,0.0,0.16156,0.00013,16.62651]
[1777543915209,28.05,76071.66,0.0,0.16174,0.00013,16.63905]
[1777543920244,28.05,76071.85,0.0,0.16178,0.00013,16.64184]
[1777543925278,28.05,76071.3,0.0,0.16173,0.00013,16.63809]
[1777543930314,28.05,76069.23,0.0,0.16148,0.00013,16.62099]
[1777543935349,28.06,76067.99,0.0,0.16134,0.00013,16.61119]
[1777543941245,28.06,76070.58,0.0,0.16168,0.00013,16.6349]
[1777543941944,28.06,76070.59,0.0,0.16169,0.00013,16.63534]
[1777543947432,28.06,76077.18,0.0,0.16255,0.00013,16.69438]
[1777543950883,28.06,76077.27,0.0,0.16256,0.00013,16.69528]
[1777543959518,28.06,76077.73,0.0,0.16263,0.00013,16.6982]
[1777543965232,28.07,76077.29,0.0,0.1626,0.00013,16.69594]
[1777543970667,28.07,76076.93,0.0,0.16257,0.00013,16.6939]
[1777543976638,28.07,76077.3,0.0,0.16265,0.00013,16.6992]
[1777543981673,28.07,76077.93,0.0,0.16275,0.00013,16.70619]
[1777543991742,28.08,76080.66,0.0,0.16314,0.00013,16.73285]
[1777543995506,28.08,76080.13,0.0,0.16309,0.00013,16.72892]
[1777544002823,28.08,76079.83,0.0,0.16308,0.00013,16.72827]
[1777544005273,28.08,76079.83,0.0,0.16308,0.00013,16.72827]
[1777544009395,28.09,76079.87,0.0,0.1631,0.00013,16.72987]
[1777544011426,28.09,76079.89,0.0,0.16311,0.00013,16.73054]
[1777544016921,28.09,76079.53,0.0,0.16306,0.00013,16.72513]
[1777544021906,28.09,76079.41,0.0,0.16306,0.00013,16.72509]
[1777544021956,28.09,76079.09,0.0,0.16302,0.00013,16.72252]
[1777544026991,28.09,76078.34,0.0,0.16295,0.00013,16.71721]
[1777544031392,28.1,76078.25,0.0,0.16295,0.00013,16.71721]
[1777544032070,28.1,76077.1,0.0,0.1628,0.00013,16.70732]
[1777544032088,28.1,76077.1,0.0,0.1628,0.00013,16.70732]
[1777544032287,28.1,76066.57,0.0,0.16145,0.00013,16.6144]
[1777544032725,28.1,76066.57,0.0,0.16145,0.00013,16.6144]
[1777544033373,28.1,76064.22,0.0,0.16115,0.00013,16.59366]
[1777544034124,28.1,76064.22,0.0,0.16115,0.00013,16.59366]
[1777544034139,28.1,76064.22,0.0,0.16115,0.00013,16.59366]
[1777544034148,28.1,76064.22,0.0,0.16115,0.00013,16.59366]
[1777544037756,28.1,76060.47,0.0,0.16067,0.00013,16.56078]
[1777544038065,28.1,76060.47,0.0,0.16067,0.00013,16.56078]
[1777544038160,28.1,76060.47,0.0,0.16067,0.00013,16.56078]
[1777544038192,28.1,76060.47,0.0,0.16067,0.00013,16.56078]
[1777544038258,28.1,76054.04,0.0,0.15985,0.00013,16.5041]
[1777544040179,28.1,76054.04,0.0,0.15985,0.00013,16.5041]
[1777544040378,28.1,76054.04,0.0,0.15985,0.00013,16.5041]
[1777544040415,28.1,76054.04,0.0,0.15985,0.00013,16.5041]
[1777544040579,28.1,76048.01,0.0,0.15909,0.00013,16.45104]
[1777544040768,28.1,76048.01,0.0,0.15909,0.00013,16.45104]
[1777544040821,28.1,76048.01,0.0,0.15909,0.00013,16.45104]
[1777544041008,28.1,76048.01,0.0,0.15909,0.00013,16.45104]
[1777544041145,28.1,76048.01,0.0,0.15909,0.00013,16.45104]
[1777544041218,28.1,76035.78,0.0,0.15754,0.00013,16.3433]
[1777544042212,28.1,76035.78,0.0,0.15754,0.00013,16.3433]
[1777544042238,28.1,76035.78,0.0,0.15754,0.00013,16.3433]
[1777544042294,28.1,76024.86,0.0,0.15617,0.00013,16.24726]
[1777544044262,28.1,76024.86,0.0,0.15617,0.00013,16.24726]
[1777544044457,28.1,76024.09,0.0,0.15608,0.00013,16.24108]
[1777544044469,28.1,76024.09,0.0,0.15608,0.00013,16.24108]
[1777544044480,28.1,76024.09,0.0,0.15608,0.00013,16.24108]
[1777544044497,28.1,76024.09,0.0,0.15608,0.00013,16.24108]
[1777544045129,28.1,76024.09,0.0,0.15608,0.00013,16.24108]
[1777544046078,28.1,76024.09,0.0,0.15608,0.00013,16.24108]
[1777544046087,28.1,76024.09,0.0,0.15608,0.00013,16.24108]
[1777544046406,28.1,76024.09,0.0,0.15608,0.00013,16.24108]
[1777544046417,28.1,76023.16,0.0,0.15597,0.00013,16.23349]
[1777544046704,28.1,76023.16,0.0,0.15597,0.00013,16.23349]
[1777544047967,28.1,76023.16,0.0,0.15597,0.00013,16.23349]
[1777544048150,28.1,76023.45,0.0,0.15601,0.00013,16.23634]
[1777544053363,28.1,76023.54,0.0,0.15604,0.00013,16.23849]
[1777544055237,28.1,76022.47,0.0,0.15591,0.00013,16.22932]
[1777544055887,28.1,76022.29,0.0,0.1559,0.00013,16.22801]
[1777544056409,28.1,76022.29,0.0,0.1559,0.00013,16.22801]
[1777544058396,28.1,76022.26,0.0,0.1559,0.00013,16.22802]
[1777544060457,28.1,76023.01,0.0,0.156,0.00013,16.23502]
[1777544061345,28.1,76023.08,0.0,0.15601,0.00013,16.23576]
[1777544062456,28.1,76023.17,0.0,0.15602,0.00013,16.23667]
[1777544062467,28.1,76023.17,0.0,0.15602,0.00013,16.23667]
[1777544064496,28.11,76023.08,0.0,0.15601,0.00013,16.23609]
[1777544064511,28.11,76023.08,0.0,0.15601,0.00013,16.23609]
[1777544066527,28.11,76023.61,0.0,0.15608,0.00013,16.24098]
[1777544066532,28.11,76023.61,0.0,0.15608,0.00013,16.24098]
[1777544068554,28.11,76022.92,0.0,0.156,0.00013,16.23499]
[1777544068582,28.11,76022.92,0.0,0.156,0.00013,16.23499]
[1777544069298,28.11,76022.92,0.0,0.156,0.00013,16.23512]
[1777544070039,28.11,76022.92,0.0,0.156,0.00013,16.23512]
[1777544070081,28.11,76022.92,0.0,0.156,0.00013,16.23512]
[1777544070304,28.11,76022.98,0.0,0.15601,0.00013,16.23571]
[1777544071311,28.11,76016.12,0.0,0.15512,0.00013,16.17131]
[1777544072643,28.11,76012.7,0.0,0.15469,0.00012,16.14128]
[1777544072675,28.11,76012.7,0.0,0.15469,0.00012,16.14128]
[1777544073327,28.11,76011.31,0.0,0.15452,0.00012,16.12917]
[1777544074666,28.11,76011.32,0.0,0.15452,0.00012,16.12942]
[1777544075340,28.11,76010.89,0.0,0.15447,0.00012,16.12579]
[1777544076533,28.11,76004.73,0.0,0.15371,0.00012,16.07165]
[1777544077353,28.11,76004.73,0.0,0.15371,0.00012,16.07171]
[1777544077696,28.11,76004.73,0.0,0.15371,0.00012,16.07171]
[1777544078360,28.11,76000.51,0.0,0.15319,0.00012,16.03462]
[1777544078628,28.11,76000.51,0.0,0.15319,0.00012,16.03462]
[1777544079367,28.11,75999.55,0.0,0.15307,0.00012,16.0263]
[1777544080636,28.11,75997.81,0.0,0.15286,0.00012,16.01112]
[1777544081399,28.11,75994.72,0.0,0.15248,0.00012,15.98406]
[1777544081700,28.11,75994.72,0.0,0.15248,0.00012,15.98406]
[1777544083399,28.11,75983.46,0.0,0.1511,0.00012,15.88542]
[1777544086848,28.11,75982.42,0.0,0.15099,0.00012,15.87741]
[1777544092462,28.12,75980.35,0.0,0.15077,0.00012,15.8616]
[1777544097398,28.12,75984.9,0.0,0.15134,0.00012,15.90283]
[1777544097429,28.12,75985.89,0.0,0.15147,0.00012,15.91225]
[1777544102122,28.12,75988.25,0.0,0.15178,0.00012,15.93396]
[1777544106071,28.12,75996.28,0.0,0.15278,0.00012,16.00575]
[1777544110372,28.12,75997.82,0.0,0.15298,0.00012,16.01986]
[1777544111580,28.12,75997.82,0.0,0.15299,0.00012,16.02041]
[1777544113365,28.12,75999.78,0.0,0.15324,0.00012,16.03786]
[1777544113425,28.12,76004.46,0.0,0.15383,0.00012,16.07968]
[1777544116497,28.13,76008.81,0.0,0.15438,0.00012,16.11897]
[1777544116818,28.13,76008.81,0.0,0.15438,0.00012,16.11897]
[1777544124689,28.13,76006.59,0.0,0.15414,0.00012,16.10195]
[1777544126305,28.13,76006.59,0.0,0.15414,0.00012,16.10195]
[1777544126362,28.13,76004.76,0.0,0.15392,0.00012,16.08652]
[1777544127667,28.13,76005.02,0.0,0.15396,0.00012,16.08881]
[1777544128364,28.13,76005.02,0.0,0.15396,0.00012,16.08881]
[1777544128852,28.13,76005.76,0.0,0.15406,0.00012,16.09601]
[1777544128922,28.13,76005.84,0.0,0.15407,0.00012,16.09672]
[1777544129607,28.13,76005.84,0.0,0.15407,0.00012,16.09672]
[1777544130253,28.13,76005.81,0.0,0.15407,0.00012,16.09678]
[1777544131816,28.13,76005.81,0.0,0.15407,0.00012,16.0971]
[1777544131889,28.13,76006.96,0.0,0.15419,0.00012,16.10358]
[1777544137582,28.14,76008.85,0.0,0.15446,0.00012,16.12256]
[1777544138452,28.14,76011.35,0.0,0.15479,0.00012,16.14554]
[1777544143592,28.14,76009.49,0.0,0.15458,0.00012,16.13087]
[1777544143691,28.14,76009.49,0.0,0.15458,0.00012,16.13087]
[1777544143823,28.14,76008.69,0.0,0.15449,0.00012,16.12425]
[1777544145707,28.14,76007.51,0.0,0.15435,0.00012,16.11429]
[1777544146504,28.15,76005.26,0.0,0.15408,0.00012,16.0954]
[1777544152165,28.15,76006.67,0.0,0.15428,0.00012,16.10967]
[1777544152257,28.15,76006.06,0.0,0.15421,0.00012,16.10473]
[1777544153480,28.15,76006.06,0.0,0.15421,0.00012,16.10473]
[1777544154140,28.15,76006.06,0.0,0.15422,0.00012,16.10516]
[1777544158408,28.15,76008.58,0.0,0.15455,0.00012,16.12897]
[1777544158509,28.15,76008.46,0.0,0.15455,0.00012,16.12869]
[1777544162763,28.16,76006.2,0.0,0.15429,0.00012,16.10998]
[1777544163984,28.16,76006.91,0.0,0.15438,0.00012,16.11664]
[1777544164540,28.16,76000.04,0.0,0.15354,0.00012,16.05702]
[1777544164792,28.16,76000.04,0.0,0.15354,0.00012,16.05702]
[1777544164802,28.16,76000.04,0.0,0.15354,0.00012,16.05702]
[1777544164815,28.16,76000.04,0.0,0.15354,0.00012,16.05702]
[1777544165500,28.16,76000.11,0.0,0.15356,0.00012,16.05813]
[1777544166006,28.16,76000.11,0.0,0.15356,0.00012,16.05813]
[1777544166441,28.16,76000.72,0.0,0.15364,0.00012,16.06398]
[1777544168029,28.16,75999.41,0.0,0.15348,0.00012,16.05292]
[1777544168043,28.16,75999.41,0.0,0.15348,0.00012,16.05292]
[1777544170063,28.16,75999.93,0.0,0.15356,0.00012,16.0584]
[1777544170072,28.16,75999.93,0.0,0.15356,0.00012,16.0584]
[1777544175075,28.16,75994.76,0.0,0.15294,0.00012,16.0146]
[1777544178198,28.17,75994.58,0.0,0.15294,0.00012,16.01397]
[1777544178206,28.17,75994.58,0.0,0.15294,0.00012,16.01397]
[1777544178210,28.17,75994.58,0.0,0.15294,0.00012,16.01397]
[1777544184106,28.17,76000.53,0.0,0.1537,0.00012,16.06814]
[1777544189140,28.17,76001.46,0.0,0.15383,0.00012,16.07756]
[1777544194427,28.17,76001.31,0.0,0.1538,0.00012,16.07318]
[1777544200218,28.17,75997.19,0.0,0.15331,0.00012,16.03855]
[1777544205253,28.18,75997.61,0.0,0.15338,0.00012,16.04345]
[1777544210288,28.18,75998.45,0.0,0.1535,0.00012,16.052]
[1777544214738,28.18,75998.62,0.0,0.15353,0.00012,16.05439]
[1777544216835,28.18,75990.02,0.0,0.15248,0.00012,15.97932]
[1777544216852,28.18,75990.02,0.0,0.15248,0.00012,15.97932]
[1777544217338,28.18,75988.16,0.0,0.15225,0.00012,15.96297]
[1777544222373,28.18,75986.39,0.0,0.15204,0.00012,15.9484]
[1777544223513,28.18,75986.39,0.0,0.15204,0.00012,15.9484]
[1777544223598,28.18,75985.88,0.0,0.15198,0.00012,15.9441]
[1777544224326,28.18,75985.88,0.0,0.15198,0.00012,15.9441]
[1777544224389,28.18,75985.09,0.0,0.15189,0.00012,15.93735]
[1777544227187,28.18,75982.57,0.0,0.15159,0.00012,15.91562]
[1777544227276,28.18,75982.57,0.0,0.15159,0.00012,15.91562]
[1777544234544,28.19,75978.15,0.0,0.15107,0.00012,15.87858]
[1777544234595,28.19,75979.02,0.0,0.15118,0.00012,15.8865]
[1777544240498,28.19,75980.62,0.0,0.1514,0.00012,15.9022]
[1777544245384,28.19,75981.85,0.0,0.15157,0.00012,15.91413]
[1777544245534,28.19,75980.19,0.0,0.15137,0.00012,15.89985]
[1777544245944,28.19,75980.19,0.0,0.15137,0.00012,15.89985]
[1777544246541,28.19,75980.19,0.0,0.15137,0.00012,15.89985]
[1777544246541,28.19,75981.7,0.0,0.15156,0.00012,15.91341]
[1777544247548,28.19,75981.12,0.0,0.15149,0.00012,15.90861]
[1777544251939,28.2,75980.62,0.0,0.15142,0.00012,15.90153]
[1777544252522,28.2,75980.62,0.0,0.15142,0.00012,15.90153]
[1777544253177,28.2,75986.11,0.0,0.1521,0.00012,15.95004]
[1777544253260,28.2,75986.11,0.0,0.1521,0.00012,15.95004]
[1777544253435,28.2,75986.11,0.0,0.1521,0.00012,15.95004]
[1777544253590,28.2,75986.11,0.0,0.1521,0.00012,15.9503]
[1777544253716,28.2,75986.11,0.0,0.1521,0.00012,15.9503]
[1777544254756,28.2,75991.77,0.0,0.1528,0.00012,16.00028]
[1777544255463,28.2,75991.77,0.0,0.1528,0.00012,16.00028]
[1777544255487,28.2,75991.77,0.0,0.1528,0.00012,16.00028]
[1777544259207,28.2,76003.35,0.0,0.15424,0.00012,16.10249]
[1777544261566,28.2,76003.1,0.0,0.15421,0.00012,16.1005]
[1777544267347,28.2,76002.27,0.0,0.15412,0.00012,16.09396]
[1777544269675,28.2,76002.25,0.0,0.15412,0.00012,16.09403]
[1777544273808,28.2,76002.55,0.0,0.15417,0.00012,16.09711]
[1777544273877,28.2,76002.55,0.0,0.15417,0.00012,16.09711]
[1777544275239,28.2,76001.2,0.0,0.154,0.00012,16.08536]
[1777544275251,28.2,76001.2,0.0,0.154,0.00012,16.08536]
[1777544275288,28.2,75997.82,0.0,0.15358,0.00012,16.05578]
[1777544275928,28.2,75997.82,0.0,0.15358,0.00012,16.05578]
[1777544275994,28.2,75996.82,0.0,0.15346,0.00012,16.04713]
[1777544281791,28.2,75996.62,0.0,0.15345,0.00012,16.04649]
[1777544287490,28.2,75998.35,0.0,0.15368,0.00012,16.06281]
[1777544292932,28.21,75999.42,0.0,0.15383,0.00012,16.07313]
[1777544298079,28.21,76001.48,0.0,0.1541,0.00012,16.09204]
[1777544298118,28.21,76001.48,0.0,0.1541,0.00012,16.09204]
[1777544304010,28.21,76006.87,0.0,0.15478,0.00012,16.14002]
[1777544306311,28.21,76007.11,0.0,0.15481,0.00012,16.14221]
[1777544315087,28.21,76007.27,0.0,0.15481,0.00012,16.14043]
[1777544320122,28.21,76006.93,0.0,0.15477,0.00012,16.13788]
[1777544325158,28.21,76007.35,0.0,0.15483,0.00012,16.14198]
[1777544325943,28.21,76007.35,0.0,0.15483,0.00012,16.14198]
[1777544331049,28.21,76010.59,0.0,0.15525,0.00012,16.17138]
[1777544332712,28.21,76009.58,0.0,0.15513,0.00012,16.16276]
[1777544334326,28.21,76006.86,0.0,0.15479,0.00012,16.13919]
[1777544337057,28.21,76006.91,0.0,0.1548,0.00012,16.13986]
[1777544340068,28.21,76006.28,0.0,0.15473,0.00012,16.13456]
[1777544345298,28.22,76008.48,0.0,0.15501,0.00012,16.15435]
[1777544346271,28.22,76008.48,0.0,0.15501,0.00012,16.15435]
[1777544351339,28.22,75999.17,0.0,0.15386,0.00012,16.07303]
[1777544356374,28.22,75993.38,0.0,0.15315,0.00012,16.02312]
[1777544361409,28.22,75992.47,0.0,0.15306,0.00012,16.01615]
[1777544366444,28.22,75990.73,0.0,0.15286,0.00012,16.002]
[1777544371481,28.22,75989.42,0.0,0.15269,0.00012,15.98799]
[1777544376521,28.23,75986.32,0.0,0.15232,0.00012,15.96209]
[1777544378461,28.23,75985.81,0.0,0.15227,0.00012,15.95789]
[1777544378527,28.23,75984.51,0.0,0.15211,0.00012,15.94677]
[1777544380697,28.23,75981.86,0.0,0.15179,0.00012,15.9237]
[1777544381549,28.23,75977.56,0.0,0.15127,0.00012,15.88646]
[1777544386584,28.23,75980.98,0.0,0.1517,0.00012,15.91755]
[1777544388402,28.23,75981.47,0.0,0.15176,0.00012,15.92206]
[1777544388598,28.23,75981.55,0.0,0.15178,0.00012,15.92298]
[1777544391140,28.23,75980.58,0.0,0.15166,0.00012,15.91492]
[1777544391661,28.23,75979.86,0.0,0.15158,0.00012,15.90883]
[1777544393332,28.23,75979.86,0.0,0.15158,0.00012,15.90907]
[1777544393633,28.23,75978.06,0.0,0.15137,0.00012,15.89355]
[1777544393983,28.23,75978.06,0.0,0.15137,0.00012,15.89355]
[1777544394640,28.23,75980.37,0.0,0.15165,0.00012,15.91405]
[1777544396594,28.23,75981.04,0.0,0.15174,0.00012,15.92016]
[1777544396654,28.23,75980.87,0.0,0.15172,0.00012,15.9189]
[1777544398310,28.23,75980.24,0.0,0.15165,0.00012,15.91361]
[1777544398944,28.23,75980.21,0.0,0.15165,0.00012,15.91359]
[1777544399674,28.23,75979.96,0.0,0.15162,0.00012,15.91164]
[1777544400535,28.23,75979.96,0.0,0.15162,0.00012,15.91164]
[1777544400781,28.23,75979.96,0.0,0.15162,0.00012,15.91164]
[1777544401703,28.23,75967.47,0.0,0.1501,0.00012,15.80246]
[1777544402063,28.23,75967.47,0.0,0.1501,0.00012,15.80246]
[1777544404100,28.24,75970.16,0.0,0.15043,0.00012,15.82641]
[1777544409768,28.24,75971.98,0.0,0.15066,0.00012,15.84327]
[1777544414794,28.24,75972.19,0.0,0.1507,0.00012,15.84575]
[1777544416270,28.24,75972.38,0.0,0.15072,0.00012,15.84753]
[1777544416657,28.24,75972.38,0.0,0.15072,0.00012,15.84753]
[1777544416695,28.24,75972.42,0.0,0.15073,0.00012,15.848]
[1777544417196,28.24,75972.42,0.0,0.15073,0.00012,15.848]
[1777544417211,28.24,75972.42,0.0,0.15073,0.00012,15.848]
[1777544417761,28.24,75975.36,0.0,0.15109,0.00012,15.87397]
[1777544418324,28.24,75975.36,0.0,0.15109,0.00012,15.87397]
[1777544418357,28.24,75975.36,0.0,0.15109,0.00012,15.87397]
[1777544418365,28.24,75976.06,0.0,0.15118,0.00012,15.88011]
[1777544419310,28.24,75976.06,0.0,0.15118,0.00012,15.88011]
[1777544419319,28.24,75976.06,0.0,0.15118,0.00012,15.88011]
[1777544419352,28.24,75976.06,0.0,0.15118,0.00012,15.88011]
[1777544419717,28.24,75976.06,0.0,0.15118,0.00012,15.88011]
[1777544419453,28.24,75976.78,0.0,0.15127,0.00012,15.88657]
[1777544420979,28.24,75976.78,0.0,0.15127,0.00012,15.88671]
[1777544422390,28.24,75976.73,0.0,0.15127,0.00012,15.88639]
[1777544422692,28.24,75972.26,0.0,0.15072,0.00012,15.84742]
[1777544426450,28.24,75969.69,0.0,0.15041,0.00012,15.8253]
[1777544426458,28.24,75969.69,0.0,0.15041,0.00012,15.8253]
[1777544426467,28.24,75969.69,0.0,0.15041,0.00012,15.8253]
[1777544428480,28.24,75971.44,0.0,0.15063,0.00012,15.84089]
[1777544428505,28.24,75971.44,0.0,0.15063,0.00012,15.84089]
[1777544428510,28.24,75972.75,0.0,0.15079,0.00012,15.85237]
[1777544433928,28.24,75974.01,0.0,0.15092,0.00012,15.85993]
[1777544436769,28.24,75974.13,0.0,0.15094,0.00012,15.86105]
[1777544436820,28.24,75974.13,0.0,0.15094,0.00012,15.86105]
[1777544437073,28.24,75980.17,0.0,0.15168,0.00012,15.91427]
[1777544442994,28.24,75984.72,0.0,0.15225,0.00012,15.95448]
[1777544446588,28.24,75985.2,0.0,0.15231,0.00012,15.95874]
[1777544446790,28.24,75985.2,0.0,0.15231,0.00012,15.95874]
[1777544446832,28.24,75985.2,0.0,0.15231,0.00012,15.95874]
[1777544446842,28.24,75985.33,0.0,0.15232,0.00012,15.95992]
[1777544446864,28.24,75985.33,0.0,0.15232,0.00012,15.95992]
[1777544447199,28.24,75985.33,0.0,0.15232,0.00012,15.95992]
[1777544447693,28.24,75985.33,0.0,0.15232,0.00012,15.95992]
[1777544447785,28.24,75980.16,0.0,0.15169,0.00012,15.91458]
[1777544448773,28.24,75980.16,0.0,0.15169,0.00012,15.91458]
[1777544449402,28.24,75977.46,0.0,0.15136,0.00012,15.8909]
[1777544450176,28.24,75976.67,0.0,0.15126,0.00012,15.88406]
[1777544450492,28.24,75976.67,0.0,0.15126,0.00012,15.88406]
[1777544450506,28.24,75976.67,0.0,0.15126,0.00012,15.88406]
[1777544450828,28.24,75975.56,0.0,0.15113,0.00012,15.87456]
[1777544450875,28.24,75975.56,0.0,0.15113,0.00012,15.87456]
[1777544450885,28.24,75975.56,0.0,0.15113,0.00012,15.87456]
[1777544450912,28.24,75975.56,0.0,0.15113,0.00012,15.87456]
[1777544450943,28.24,75975.56,0.0,0.15113,0.00012,15.87456]
[1777544451158,28.24,75975.56,0.0,0.15113,0.00012,15.87456]
[1777544451260,28.24,75976.93,0.0,0.1513,0.00012,15.88657]
[1777544451968,28.24,75976.93,0.0,0.1513,0.00012,15.88657]
[1777544452154,28.24,75976.93,0.0,0.1513,0.00012,15.88657]
[1777544455079,28.24,75986.48,0.0,0.15247,0.00012,15.97068]
[1777544460118,28.24,75986.96,0.0,0.15253,0.00012,15.97487]
[1777544465152,28.24,75988.21,0.0,0.1527,0.00012,15.98645]
[1777544470475,28.25,75984.73,0.0,0.15228,0.00012,15.95683]
[1777544476229,28.25,75985.63,0.0,0.15242,0.00012,15.96673]
[1777544481264,28.25,75987.1,0.0,0.15262,0.00012,15.98099]
[1777544484143,28.25,75987.58,0.0,0.15269,0.00012,15.98572]
[1777544484670,28.25,75987.43,0.0,0.15268,0.00012,15.98494]
[1777544488115,28.25,75986.33,0.0,0.15255,0.00012,15.97585]
[1777544493349,28.26,75985.87,0.0,0.15249,0.00012,15.96951]
[1777544498384,28.26,75986.84,0.0,0.15262,0.00012,15.9793]
[1777544503418,28.26,75988.84,0.0,0.15289,0.00012,15.99796]
[1777544508455,28.26,75989.35,0.0,0.15296,0.00012,16.00342]
[1777544514499,28.26,75989.62,0.0,0.15301,0.00012,16.00689]
[1777544519532,28.27,75990.02,0.0,0.15308,0.00012,16.01127]
[1777544522677,28.27,75991.13,0.0,0.15322,0.00012,16.02149]
[1777544522800,28.27,75991.13,0.0,0.15322,0.00012,16.02149]
[1777544524028,28.27,76002.85,0.0,0.15468,0.00012,16.12455]
[1777544524050,28.27,76002.85,0.0,0.15468,0.00012,16.12455]
[1777544524432,28.27,76002.85,0.0,0.15468,0.00012,16.12455]
[1777544524569,28.27,76002.76,0.0,0.15466,0.00012,16.12376]
[1777544526133,28.27,76005.77,0.0,0.15504,0.00012,16.15019]
[1777544526154,28.27,76005.77,0.0,0.15504,0.00012,16.15019]
[1777544526582,28.27,76005.87,0.0,0.15505,0.00012,16.15105]
[1777544531616,28.27,76000.91,0.0,0.15444,0.00012,16.10756]
[1777544532193,28.27,76000.91,0.0,0.15444,0.00012,16.10756]
[1777544532847,28.27,76001.01,0.0,0.15445,0.00012,16.10846]
[1777544537851,28.27,76001.8,0.0,0.15455,0.00012,16.11535]
[1777544540326,28.27,76001.85,0.0,0.15455,0.00012,16.11573]
[1777544540332,28.27,76001.85,0.0,0.15455,0.00012,16.11573]
[1777544540336,28.27,76001.85,0.0,0.15455,0.00012,16.11573]
[1777544542359,28.27,76001.92,0.0,0.15456,0.00012,16.11631]
[1777544542372,28.27,76001.92,0.0,0.15456,0.00012,16.11631]
[1777544546444,28.27,76003.21,0.0,0.15472,0.00012,16.12755]
[1777544546453,28.27,76003.21,0.0,0.15472,0.00012,16.12755]
[1777544550029,28.27,76004.7,0.0,0.1549,0.00012,16.14049]
[1777544550037,28.27,76004.7,0.0,0.1549,0.00012,16.14049]
[1777544550049,28.27,76004.7,0.0,0.1549,0.00012,16.14049]
[1777544550065,28.27,76004.7,0.0,0.1549,0.00012,16.14049]
[1777544550176,28.27,76004.7,0.0,0.1549,0.00012,16.14049]
[1777544550239,28.27,76004.7,0.0,0.1549,0.00012,16.14049]
[1777544550499,28.27,76004.7,0.0,0.1549,0.00012,16.14049]
[1777544550511,28.27,76004.7,0.0,0.1549,0.00012,16.14049]
[1777544550542,28.27,76004.7,0.0,0.1549,0.00012,16.14049]
[1777544550869,28.27,76004.7,0.0,0.1549,0.00012,16.14049]
[1777544550894,28.27,76005.31,0.0,0.15498,0.00012,16.14579]
[1777544551555,28.27,76005.31,0.0,0.15498,0.00012,16.14579]
[1777544551568,28.27,76005.31,0.0,0.15498,0.00012,16.14579]
[1777544551861,28.27,76008.66,0.0,0.15536,0.00012,16.17115]
[1777544552552,28.27,76008.66,0.0,0.15536,0.00012,16.17115]
[1777544552936,28.27,76008.62,0.0,0.15536,0.00012,16.1707]
[1777544554558,28.27,76008.62,0.0,0.15536,0.00012,16.17062]
[1777544554942,28.27,76008.02,0.0,0.15528,0.00012,16.16528]
[1777544556955,28.27,76008.24,0.0,0.15531,0.00012,16.16707]
[1777544556966,28.27,76008.24,0.0,0.15531,0.00012,16.16707]
[1777544556970,28.27,76008.24,0.0,0.15531,0.00012,16.16707]
[1777544556988,28.27,76008.24,0.0,0.15531,0.00012,16.16707]
[1777544557800,28.27,76008.24,0.0,0.1553,0.00012,16.167]
[1777544558633,28.27,76008.24,0.0,0.1553,0.00012,16.167]
[1777544558832,28.27,76007.85,0.0,0.15525,0.00012,16.16352]
[1777544560655,28.27,76007.85,0.0,0.15525,0.00012,16.16346]
[1777544560665,28.27,76007.85,0.0,0.15525,0.00012,16.16346]
[1777544562677,28.27,76007.56,0.0,0.15522,0.00012,16.16081]
[1777544562689,28.27,76007.56,0.0,0.15522,0.00012,16.16081]
[1777544564695,28.27,76007.58,0.0,0.15522,0.00012,16.16089]
[1777544564718,28.27,76007.58,0.0,0.15522,0.00012,16.16089]
[1777544564722,28.27,76007.58,0.0,0.15522,0.00012,16.16089]
[1777544566724,28.27,76007.63,0.0,0.15522,0.00012,16.16124]
[1777544566737,28.27,76007.63,0.0,0.15522,0.00012,16.16124]
[1777544566743,28.27,76007.5,0.0,0.15521,0.00012,16.16006]
[1777544568760,28.27,76007.5,0.0,0.15521,0.00012,16.16006]
[1777544568861,28.27,76007.5,0.0,0.1552,0.00012,16.15998]
[1777544572831,28.27,76007.5,0.0,0.1552,0.00012,16.15989]
[1777544572841,28.27,76007.5,0.0,0.1552,0.00012,16.15989]
[1777544574842,28.26,76007.5,0.0,0.1552,0.00012,16.15984]
[1777544574845,28.26,76007.5,0.0,0.1552,0.00012,16.15984]
[1777544574943,28.26,76007.5,0.0,0.1552,0.00012,16.15981]
[1777544576877,28.26,76007.5,0.0,0.1552,0.00012,16.15979]
[1777544576880,28.26,76007.09,0.0,0.15515,0.00012,16.15617]
[1777544578912,28.26,76007.09,0.0,0.15515,0.00012,16.15615]
[1777544578913,28.26,76007.09,0.0,0.15515,0.00012,16.15615]
[1777544580943,28.26,76007.09,0.0,0.15515,0.00012,16.15612]
[1777544580974,28.26,76008.92,0.0,0.15538,0.00012,16.17213]
[1777544581224,28.26,76008.92,0.0,0.15538,0.00012,16.17213]
[1777544581235,28.26,76008.92,0.0,0.15538,0.00012,16.17213]
[1777544581970,28.26,76011.4,0.0,0.15569,0.00012,16.19381]
[1777544583960,28.26,76012.17,0.0,0.15578,0.00012,16.20049]
[1777544584876,28.26,76010.09,0.0,0.15552,0.00012,16.18208]
[1777544585976,28.26,76010.09,0.0,0.15552,0.00012,16.18208]
[1777544586892,28.26,76009.11,0.0,0.15539,0.00012,16.17339]
[1777544587013,28.26,76009.11,0.0,0.15539,0.00012,16.17339]
[1777544587017,28.26,76009.11,0.0,0.15539,0.00012,16.17339]
[1777544587024,28.26,76009.11,0.0,0.15539,0.00012,16.17339]
[1777544591058,28.26,76009.0,0.0,0.15538,0.00012,16.17229]
[1777544591071,28.26,76009.0,0.0,0.15538,0.00012,16.17229]
[1777544595117,28.26,76008.36,0.0,0.1553,0.00012,16.16657]
[1777544595133,28.26,76008.36,0.0,0.1553,0.00012,16.16657]
[1777544595694,28.26,76008.36,0.0,0.1553,0.00012,16.16657]
[1777544595903,28.26,76007.86,0.0,0.15524,0.00012,16.16217]
[1777544599162,28.26,76008.05,0.0,0.15526,0.00012,16.16381]
[1777544599167,28.26,76008.05,0.0,0.15526,0.00012,16.16381]
[1777544599174,28.26,76008.05,0.0,0.15526,0.00012,16.16381]
[1777544599179,28.26,76008.05,0.0,0.15526,0.00012,16.16381]
[1777544601194,28.26,76008.71,0.0,0.15534,0.00012,16.16959]
[1777544601222,28.26,76008.71,0.0,0.15534,0.00012,16.16959]
[1777544601231,28.26,76008.5,0.0,0.15531,0.00012,16.16773]
[1777544603219,28.26,76008.5,0.0,0.15531,0.00012,16.16771]
[1777544603935,28.26,76007.88,0.0,0.15524,0.00012,16.16224]
[1777544608948,28.26,76007.81,0.0,0.15523,0.00012,16.16162]
[1777544611337,28.26,76007.6,0.0,0.1552,0.00012,16.15977]
[1777544611345,28.26,76007.6,0.0,0.1552,0.00012,16.15977]
[1777544611349,28.26,76007.6,0.0,0.1552,0.00012,16.15977]
[1777544611358,28.26,76007.6,0.0,0.1552,0.00012,16.15977]
[1777544613369,28.26,76007.6,0.0,0.15517,0.00012,16.15579]
[1777544613378,28.26,76007.6,0.0,0.15517,0.00012,16.15579]
[1777544613551,28.26,76007.6,0.0,0.15517,0.00012,16.15579]
[1777544613711,28.26,76007.6,0.0,0.15517,0.00012,16.15579]
[1777544613733,28.26,76007.6,0.0,0.15517,0.00012,16.15579]
[1777544613770,28.26,76007.6,0.0,0.15517,0.00012,16.15579]
[1777544613867,28.26,76006.87,0.0,0.15508,0.00012,16.14939]
[1777544615403,28.26,75998.67,0.0,0.15406,0.00012,16.07747]
[1777544615548,28.26,75998.67,0.0,0.15406,0.00012,16.07747]
[1777544615567,28.26,75998.67,0.0,0.15406,0.00012,16.07747]
[1777544615584,28.26,75998.67,0.0,0.15406,0.00012,16.07747]
[1777544615664,28.26,75997.91,0.0,0.15397,0.00012,16.07082]
[1777544617435,28.26,75997.91,0.0,0.15397,0.00012,16.07094]
[1777544617584,28.26,75997.91,0.0,0.15397,0.00012,16.07094]
[1777544617976,28.26,75997.53,0.0,0.15393,0.00012,16.06787]
[1777544622997,28.26,75999.68,0.0,0.1542,0.00012,16.08724]
[1777544625550,28.27,76000.24,0.0,0.15427,0.00012,16.09249]
[1777544625579,28.27,76000.24,0.0,0.15427,0.00012,16.09249]
[1777544625631,28.27,76000.21,0.0,0.15427,0.00012,16.09222]
[1777544627565,28.27,76000.21,0.0,0.15427,0.00012,16.09234]
[1777544627985,28.27,76000.49,0.0,0.15431,0.00012,16.09502]
[1777544632995,28.27,75998.01,0.0,0.15401,0.00012,16.07374]
[1777544633664,28.27,75995.39,0.0,0.15369,0.00012,16.05092]
[1777544633692,28.27,75995.39,0.0,0.15369,0.00012,16.05092]
[1777544633793,28.27,75995.19,0.0,0.15367,0.00012,16.04937]
[1777544635697,28.27,75995.19,0.0,0.15367,0.00012,16.04937]
[1777544635758,28.27,75995.61,0.0,0.15372,0.00012,16.05327]
[1777544639761,28.27,75995.81,0.0,0.15376,0.00012,16.05574]
[1777544641135,28.27,75993.21,0.0,0.15345,0.00012,16.03375]
[1777544646425,28.27,75986.0,0.0,0.15258,0.00012,15.97237]
[1777544651962,28.28,75985.63,0.0,0.15256,0.00012,15.97071]
[1777544653198,28.28,75982.16,0.0,0.15215,0.00012,15.94114]
[1777544653404,28.28,75982.16,0.0,0.15215,0.00012,15.94114]
[1777544653493,28.28,75981.77,0.0,0.1521,0.00012,15.93819]
[1777544657596,28.28,75980.84,0.0,0.15201,0.00012,15.93146]
[1777544657623,28.28,75981.5,0.0,0.1521,0.00012,15.93771]
[1777544659182,28.28,75981.5,0.0,0.1521,0.00012,15.93817]
[1777544659514,28.28,75981.86,0.0,0.15216,0.00012,15.94177]
[1777544664551,28.29,75982.28,0.0,0.15224,0.00012,15.94755]
[1777544665643,28.29,75982.28,0.0,0.15224,0.00012,15.94755]
[1777544665691,28.29,75982.74,0.0,0.1523,0.00012,15.95198]
[1777544666448,28.29,75982.74,0.0,0.1523,0.00012,15.95198]
[1777544666564,28.29,75982.74,0.0,0.1523,0.00012,15.95236]
[1777544671599,28.29,75980.22,0.0,0.15199,0.00012,15.92832]
[1777544674133,28.29,75980.53,0.0,0.15204,0.00012,15.93142]
[1777544674619,28.29,75980.57,0.0,0.15205,0.00012,15.93253]
[1777544679656,28.29,75981.13,0.0,0.15213,0.00012,15.93813]
[1777544681227,28.29,75981.42,0.0,0.15217,0.00012,15.94079]
[1777544681670,28.29,75981.79,0.0,0.15222,0.00012,15.94415]
[1777544686705,28.29,75978.31,0.0,0.1518,0.00012,15.91432]
[1777544691160,28.3,75976.43,0.0,0.15158,0.00012,15.89846]
[1777544695737,28.3,75970.23,0.0,0.15082,0.00012,15.84464]
[1777544696586,28.3,75969.28,0.0,0.15071,0.00012,15.83642]
[1777544696776,28.3,75969.28,0.0,0.15071,0.00012,15.83651]
[1777544701815,28.3,75967.4,0.0,0.15049,0.00012,15.82063]
[1777544706846,28.3,75964.52,0.0,0.15015,0.00012,15.79615]
[1777544711882,28.3,75961.78,0.0,0.14983,0.00012,15.77295]
[1777544716916,28.3,75961.63,0.0,0.14982,0.00012,15.77261]
[1777544720806,28.3,75961.59,0.0,0.14982,0.00012,15.77261]
[1777544722650,28.3,75961.4,0.0,0.14981,0.00012,15.77147]
[1777544723287,28.3,75961.24,0.0,0.14979,0.00012,15.77024]
[1777544723741,28.3,75961.24,0.0,0.14979,0.00012,15.77024]
[1777544729000,28.31,75953.89,0.0,0.14892,0.00012,15.70722]
[1777544734034,28.31,75949.15,0.0,0.14833,0.00012,15.66306]
[1777544734587,28.31,75949.15,0.0,0.14833,0.00012,15.66306]
[1777544740077,28.31,75946.37,0.0,0.14802,0.00012,15.64072]
[1777544745077,28.31,75945.79,0.0,0.14797,0.00012,15.63689]
[1777544745114,28.31,75945.69,0.0,0.14796,0.00012,15.63633]
[1777544749326,28.32,75945.27,0.0,0.14793,0.00012,15.63393]
[1777544749796,28.32,75945.27,0.0,0.14793,0.00012,15.63393]
[1777544749871,28.32,75946.39,0.0,0.14806,0.00012,15.64372]
[1777544751463,28.32,75946.29,0.0,0.14806,0.00012,15.64316]
[1777544751491,28.32,75946.29,0.0,0.14806,0.00012,15.64316]
[1777544751932,28.32,75946.29,0.0,0.14806,0.00012,15.64316]
[1777544753900,28.32,75945.95,0.0,0.14802,0.00012,15.6408]
[1777544753933,28.32,75945.95,0.0,0.14802,0.00012,15.6408]
[1777544755462,28.32,75946.0,0.0,0.14804,0.00012,15.64185]
[1777544760822,28.32,75946.96,0.0,0.14818,0.00012,15.65204]
[1777544770892,28.33,75946.15,0.0,0.14812,0.00012,15.64779]
[1777544776030,28.33,75946.11,0.0,0.14813,0.00012,15.64828]
[1777544781366,28.33,75945.31,0.0,0.14807,0.00012,15.64354]
[1777544782867,28.33,75945.31,0.0,0.14807,0.00012,15.64354]
[1777544782954,28.33,75947.07,0.0,0.14828,0.00012,15.65918]
[1777544788655,28.33,75949.13,0.0,0.14854,0.00012,15.67771]
[1777544794458,28.34,75953.04,0.0,0.14901,0.00012,15.71011]
[1777544799492,28.34,75957.99,0.0,0.14963,0.00012,15.75433]
[1777544803997,28.34,75958.46,0.0,0.14969,0.00012,15.75882]
[1777544804039,28.34,75958.46,0.0,0.1497,0.00012,15.75936]
[1777544805343,28.34,75958.46,0.0,0.1497,0.00012,15.75936]
[1777544805444,28.34,75960.8,0.0,0.14998,0.00012,15.77997]
[1777544806724,28.34,75960.8,0.0,0.14998,0.00012,15.77997]
[1777544806755,28.34,75960.8,0.0,0.14999,0.00012,15.78015]
[1777544809845,28.34,75960.8,0.0,0.14999,0.00012,15.78049]
[1777544809861,28.34,75960.96,0.0,0.15001,0.00012,15.78205]
[1777544815606,28.34,75966.44,0.0,0.15069,0.00012,15.8309]
[1777544816767,28.34,75966.44,0.0,0.15069,0.00012,15.8309]
[1777544816784,28.34,75967.39,0.0,0.15081,0.00012,15.83932]
[1777544822655,28.34,75967.83,0.0,0.15088,0.00012,15.84388]
[1777544823597,28.34,75967.83,0.0,0.15088,0.00012,15.84388]
[1777544823662,28.34,75968.34,0.0,0.15094,0.00012,15.84845]
[1777544824502,28.34,75968.34,0.0,0.15094,0.00012,15.84845]
[1777544824670,28.34,75968.47,0.0,0.15096,0.00012,15.8497]
[1777544825288,28.34,75968.47,0.0,0.15096,0.00012,15.8497]
[1777544825838,28.34,75975.8,0.0,0.15185,0.00012,15.91386]
[1777544831195,28.34,75977.1,0.0,0.15202,0.00012,15.92534]
[1777544836475,28.34,75974.73,0.0,0.15173,0.00012,15.9049]
[1777544841595,28.34,75974.85,0.0,0.15175,0.00012,15.90623]
[1777544845444,28.34,75975.38,0.0,0.15182,0.00012,15.91107]
[1777544845496,28.34,75975.38,0.0,0.15182,0.00012,15.91107]
[1777544845510,28.34,75975.38,0.0,0.15182,0.00012,15.91107]
[1777544845821,28.34,75975.46,0.0,0.15183,0.00012,15.91182]
[1777544850853,28.35,75980.18,0.0,0.15241,0.00012,15.95352]
[1777544855887,28.35,75984.24,0.0,0.15289,0.00012,15.98558]
[1777544861934,28.35,75986.65,0.0,0.15319,0.00012,16.00694]
[1777544865103,28.35,75986.78,0.0,0.15321,0.00012,16.00818]
[1777544870993,28.35,75986.88,0.0,0.15323,0.00012,16.00954]
[1777544876029,28.35,75987.45,0.0,0.1533,0.00012,16.01493]
[1777544881063,28.35,75985.82,0.0,0.15311,0.00012,16.00128]
[1777544882081,28.35,75985.82,0.0,0.15311,0.00012,16.00128]
[1777544882115,28.35,75985.82,0.0,0.15311,0.00012,16.00128]
[1777544883448,28.35,75984.15,0.0,0.15291,0.00012,15.98689]
[1777544883453,28.35,75984.15,0.0,0.15291,0.00012,15.98689]
[1777544883481,28.35,75984.15,0.0,0.15291,0.00012,15.98689]
[1777544883499,28.35,75984.15,0.0,0.15291,0.00012,15.98689]
[1777544883540,28.35,75984.15,0.0,0.15291,0.00012,15.98689]
[1777544885107,28.35,75984.16,0.0,0.15291,0.00012,15.98707]
[1777544885474,28.35,75984.62,0.0,0.15297,0.00012,15.99119]
[1777544885512,28.35,75984.62,0.0,0.15297,0.00012,15.99119]
[1777544885522,28.35,75984.62,0.0,0.15297,0.00012,15.99119]
[1777544885542,28.35,75984.62,0.0,0.15297,0.00012,15.99119]
[1777544887520,28.35,75983.57,0.0,0.15284,0.00012,15.98219]
[1777544887558,28.35,75983.57,0.0,0.15284,0.00012,15.98219]
[1777544887575,28.35,75983.57,0.0,0.15284,0.00012,15.98219]
[1777544887589,28.35,75983.57,0.0,0.15284,0.00012,15.98219]
[1777544889532,28.35,75982.94,0.0,0.15277,0.00012,15.97687]
[1777544889571,28.35,75982.94,0.0,0.15277,0.00012,15.97687]
[1777544889601,28.35,75982.94,0.0,0.15277,0.00012,15.97687]
[1777544890127,28.35,75981.99,0.0,0.15265,0.00012,15.96867]
[1777544891579,28.35,75982.88,0.0,0.15276,0.00012,15.97653]
[1777544891613,28.35,75982.88,0.0,0.15276,0.00012,15.97653]
[1777544892140,28.35,75982.66,0.0,0.15274,0.00012,15.9747]
[1777544893609,28.35,75981.32,0.0,0.15257,0.00012,15.96309]
[1777544893646,28.35,75981.32,0.0,0.15257,0.00012,15.96309]
[1777544893659,28.35,75981.32,0.0,0.15257,0.00012,15.96309]
[1777544893678,28.35,75981.32,0.0,0.15257,0.00012,15.96309]
[1777544894854,28.35,75980.51,0.0,0.15248,0.00012,15.95613]
[1777544894908,28.35,75980.51,0.0,0.15248,0.00012,15.95613]
[1777544894910,28.35,75980.51,0.0,0.15248,0.00012,15.95613]
[1777544894919,28.35,75980.51,0.0,0.15248,0.00012,15.95613]
[1777544894945,28.35,75980.51,0.0,0.15248,0.00012,15.95613]
[1777544895161,28.35,75980.92,0.0,0.15253,0.00012,15.95982]
[1777544895649,28.35,75980.92,0.0,0.15253,0.00012,15.95982]
[1777544895676,28.35,75980.92,0.0,0.15253,0.00012,15.95982]
[1777544895706,28.35,75980.92,0.0,0.15253,0.00012,15.95982]
[1777544896168,28.35,75975.89,0.0,0.15191,0.00012,15.91589]
[1777544897675,28.35,75974.44,0.0,0.15173,0.00012,15.90328]
[1777544897720,28.35,75974.44,0.0,0.15173,0.00012,15.90328]
[1777544898182,28.35,75974.15,0.0,0.1517,0.00012,15.9008]
[1777544899702,28.35,75973.4,0.0,0.15161,0.00012,15.89432]
[1777544899724,28.35,75973.4,0.0,0.15161,0.00012,15.89432]
[1777544899742,28.35,75973.4,0.0,0.15161,0.00012,15.89432]
[1777544899788,28.35,75973.4,0.0,0.15161,0.00012,15.89432]
[1777544901720,28.35,75974.77,0.0,0.15178,0.00012,15.9064]
[1777544901736,28.35,75974.77,0.0,0.15178,0.00012,15.9064]
[1777544901753,28.35,75974.77,0.0,0.15178,0.00012,15.9064]
[1777544901767,28.35,75974.77,0.0,0.15178,0.00012,15.9064]
[1777544903757,28.35,75973.1,0.0,0.15158,0.00012,15.89193]
[1777544903786,28.35,75973.1,0.0,0.15158,0.00012,15.89193]
[1777544903797,28.35,75973.1,0.0,0.15158,0.00012,15.89193]
[1777544903822,28.35,75973.1,0.0,0.15158,0.00012,15.89193]
[1777544905781,28.35,75971.88,0.0,0.15143,0.00012,15.88127]
[1777544905802,28.35,75971.88,0.0,0.15143,0.00012,15.88127]
[1777544905824,28.35,75971.88,0.0,0.15143,0.00012,15.88127]
[1777544905859,28.35,75971.88,0.0,0.15143,0.00012,15.88127]
[1777544907843,28.35,75970.68,0.0,0.15128,0.00012,15.87107]
[1777544907869,28.35,75970.68,0.0,0.15128,0.00012,15.87107]
[1777544907876,28.35,75970.68,0.0,0.15128,0.00012,15.87107]
[1777544907897,28.35,75970.68,0.0,0.15128,0.00012,15.87107]
[1777544908274,28.35,75970.68,0.0,0.15128,0.00012,15.87107]
[1777544908477,28.35,75970.32,0.0,0.15124,0.00012,15.86799]
[1777544909259,28.35,75969.42,0.0,0.15113,0.00012,15.86021]
[1777544909872,28.35,75969.42,0.0,0.15113,0.00012,15.86021]
[1777544909896,28.35,75969.42,0.0,0.15113,0.00012,15.86021]
[1777544909923,28.35,75969.42,0.0,0.15113,0.00012,15.86021]
[1777544910266,28.35,75963.81,0.0,0.15045,0.00012,15.81135]
[1777544911325,28.35,75960.43,0.0,0.15001,0.00012,15.77803]
[1777544911892,28.35,75960.43,0.0,0.15001,0.00012,15.77803]
[1777544911932,28.35,75960.43,0.0,0.15001,0.00012,15.77803]
[1777544912280,28.35,75959.17,0.0,0.14986,0.00012,15.7672]
[1777544912918,28.35,75959.17,0.0,0.14986,0.00012,15.7672]
[1777544913143,28.35,75959.17,0.0,0.14986,0.00012,15.7672]
[1777544913230,28.35,75959.17,0.0,0.14986,0.00012,15.7672]
[1777544913287,28.35,75958.65,0.0,0.1498,0.00012,15.76283]
[1777544915985,28.35,75957.22,0.0,0.14963,0.00012,15.75069]
[1777544915990,28.35,75957.22,0.0,0.14963,0.00012,15.75069]
[1777544916000,28.35,75957.22,0.0,0.14963,0.00012,15.75069]
[1777544917234,28.36,75954.27,0.0,0.14928,0.00012,15.72508]
[1777544923251,28.36,75948.45,0.0,0.14858,0.00012,15.67513]
[1777544927209,28.36,75939.77,0.0,0.14754,0.00012,15.59971]
[1777544933426,28.36,75942.9,0.0,0.14793,0.00012,15.62782]
[1777544939469,28.36,75942.93,0.0,0.14796,0.00012,15.62992]
[1777544944504,28.36,75941.48,0.0,0.14781,0.00012,15.61894]
[1777544946422,28.36,75941.57,0.0,0.14782,0.00012,15.62006]
[1777544948109,28.37,75941.65,0.0,0.14784,0.00012,15.62109]
[1777544950318,28.37,75942.15,0.0,0.14791,0.00012,15.62611]
[1777544956931,28.37,75937.14,0.0,0.14734,0.00012,15.58478]
[1777544957887,28.37,75936.76,0.0,0.1473,0.00012,15.58184]
[1777544963640,28.37,75932.44,0.0,0.1468,0.00012,15.54564]
[1777544968675,28.37,75933.7,0.0,0.14696,0.00012,15.55755]
[1777544973710,28.38,75932.75,0.0,0.14683,0.00012,15.54622]
[1777544978745,28.38,75931.63,0.0,0.14671,0.00012,15.53743]
[1777544983813,28.38,75930.43,0.0,0.14658,0.00012,15.52784]
[1777544989821,28.38,75930.78,0.0,0.14665,0.00012,15.53254]
[1777544994857,28.38,75931.45,0.0,0.14674,0.00012,15.53954]
[1777544999433,28.38,75930.14,0.0,0.1466,0.00012,15.52902]
[1777545000259,28.38,75930.14,0.0,0.1466,0.00012,15.52902]
[1777545000894,28.39,75934.32,0.0,0.1471,0.00012,15.56566]
[1777545001370,28.39,75934.32,0.0,0.1471,0.00012,15.56566]
[1777545000910,28.39,75941.26,0.0,0.14794,0.00012,15.62657]
[1777545001440,28.39,75941.26,0.0,0.14794,0.00012,15.62657]
[1777545001532,28.39,75941.26,0.0,0.14794,0.00012,15.62657]
[1777545002600,28.39,75941.26,0.0,0.14795,0.00012,15.62699]
[1777545003000,28.39,75941.26,0.0,0.14795,0.00012,15.62699]
[1777545003200,28.39,75961.37,0.0,0.15039,0.00012,15.80263]
[1777545003493,28.39,75961.37,0.0,0.15039,0.00012,15.80263]
[1777545003874,28.39,75961.37,0.0,0.15039,0.00012,15.80263]
[1777545003895,28.39,75961.37,0.0,0.15039,0.00012,15.80263]
[1777545003969,28.39,75961.37,0.0,0.15039,0.00012,15.80263]
[1777545004045,28.39,75961.37,0.0,0.15039,0.00012,15.80263]
[1777545004282,28.39,75961.37,0.0,0.15039,0.00012,15.80263]
[1777545004460,28.39,75977.56,0.0,0.15237,0.00012,15.94453]
[1777545004981,28.39,75977.56,0.0,0.15237,0.00012,15.94453]
[1777545005238,28.39,75977.56,0.0,0.15237,0.00012,15.94453]
[1777545005347,28.39,75981.47,0.0,0.15285,0.00012,15.97866]
[1777545005453,28.39,75981.47,0.0,0.15285,0.00012,15.97866]
[1777545005759,28.39,75981.47,0.0,0.15285,0.00012,15.97866]
[1777545006180,28.39,75981.47,0.0,0.15285,0.00012,15.97866]
[1777545006243,28.39,75972.89,0.0,0.15181,0.00012,15.90418]
[1777545006897,28.39,75972.89,0.0,0.15181,0.00012,15.90418]
[1777545007336,28.39,75963.17,0.0,0.15062,0.00012,15.81934]
[1777545007450,28.39,75963.17,0.0,0.15062,0.00012,15.81934]
[1777545007712,28.39,75963.17,0.0,0.15062,0.00012,15.81934]
[1777545007960,28.39,75963.17,0.0,0.15062,0.00012,15.81951]
[1777545008502,28.39,75963.17,0.0,0.15062,0.00012,15.81951]
[1777545009188,28.39,75963.17,0.0,0.15062,0.00012,15.81951]
[1777545009310,28.39,75972.96,0.0,0.15182,0.00012,15.90527]
[1777545009498,28.39,75972.96,0.0,0.15182,0.00012,15.90527]
[1777545010282,28.39,75972.96,0.0,0.15182,0.00012,15.90527]
[1777545010310,28.39,75972.96,0.0,0.15182,0.00012,15.90527]
[1777545010430,28.39,75982.11,0.0,0.15295,0.00012,15.98545]
[1777545010496,28.39,75982.11,0.0,0.15295,0.00012,15.98545]
[1777545012290,28.39,75980.54,0.0,0.15276,0.00012,15.97188]
[1777545012317,28.39,75980.54,0.0,0.15276,0.00012,15.97188]
[1777545012392,28.39,75976.3,0.0,0.15224,0.00012,15.93502]
[1777545013660,28.39,75976.3,0.0,0.15224,0.00012,15.93523]
[1777545013704,28.39,75976.3,0.0,0.15224,0.00012,15.93523]
[1777545014005,28.39,75975.81,0.0,0.15219,0.00012,15.93116]
[1777545019042,28.39,75980.91,0.0,0.15282,0.00012,15.97641]
[1777545024078,28.39,75981.5,0.0,0.15291,0.00012,15.98238]
[1777545025164,28.39,75981.5,0.0,0.15291,0.00012,15.98238]
[1777545028706,28.39,75983.45,0.0,0.15315,0.00012,15.9998]
[1777545030813,28.39,75983.89,0.0,0.15321,0.00012,16.00381]
[1777545030880,28.39,75983.89,0.0,0.15321,0.00012,16.00381]
[1777545030884,28.39,75983.89,0.0,0.15321,0.00012,16.00381]
[1777545031332,28.39,75985.87,0.0,0.15342,0.00012,16.0172]
[1777545032717,28.4,75986.36,0.0,0.15349,0.00012,16.02159]
[1777545035936,28.4,75983.02,0.0,0.15308,0.00012,15.99287]
[1777545035947,28.4,75983.02,0.0,0.15308,0.00012,15.99287]
[1777545036303,28.4,75984.58,0.0,0.15328,0.00012,16.00666]
[1777545037993,28.4,75984.58,0.0,0.15328,0.00012,16.00683]
[1777545038383,28.4,75982.89,0.0,0.15307,0.00012,15.99226]
[1777545040254,28.4,75984.65,0.0,0.15329,0.00012,16.00782]
[1777545040318,28.4,75984.65,0.0,0.15329,0.00012,16.00782]
[1777545042024,28.4,75985.57,0.0,0.15341,0.00012,16.01622]
[1777545042054,28.4,75985.57,0.0,0.15341,0.00012,16.01622]
[1777545042205,28.4,75986.6,0.0,0.15354,0.00012,16.02538]
[1777545043182,28.4,75986.6,0.0,0.15354,0.00012,16.02538]
[1777545043196,28.4,75986.6,0.0,0.15354,0.00012,16.02538]
[1777545043277,28.4,75987.26,0.0,0.15362,0.00012,16.0313]
[1777545045350,28.4,75987.26,0.0,0.15363,0.00012,16.03148]
[1777545045382,28.4,75987.26,0.0,0.15363,0.00012,16.03148]
[1777545045422,28.4,75989.49,0.0,0.1539,0.00012,16.0511]
[1777545046096,28.4,75989.49,0.0,0.1539,0.00012,16.0511]
[1777545046236,28.4,75989.49,0.0,0.15391,0.00012,16.05124]
[1777545047363,28.4,75989.49,0.0,0.15391,0.00012,16.05124]
[1777545047442,28.4,75987.88,0.0,0.15371,0.00012,16.03736]
[1777545053281,28.4,75989.11,0.0,0.15388,0.00012,16.04915]
[1777545060336,28.4,75986.55,0.0,0.15358,0.00012,16.02795]
[1777545064330,28.4,75989.63,0.0,0.15397,0.00012,16.0556]
[1777545064755,28.4,75990.08,0.0,0.15403,0.00012,16.05969]
[1777545065424,28.4,75990.08,0.0,0.15403,0.00012,16.05969]
[1777545065677,28.4,75990.66,0.0,0.1541,0.00012,16.0649]
[1777545066376,28.4,75990.66,0.0,0.1541,0.00012,16.06503]
[1777545072418,28.41,75997.49,0.0,0.15495,0.00012,16.12494]
[1777545077453,28.41,75999.61,0.0,0.15521,0.00012,16.14353]
[1777545082488,28.41,76006.14,0.0,0.15602,0.00012,16.20041]
[1777545083728,28.41,76007.34,0.0,0.15617,0.00012,16.21081]
[1777545084503,28.41,76005.65,0.0,0.15596,0.00012,16.19596]
[1777545085247,28.41,76005.65,0.0,0.15596,0.00012,16.19596]
[1777545085339,28.4,76006.15,0.0,0.15602,0.00012,16.20026]
[1777545086565,28.4,76006.15,0.0,0.15602,0.00012,16.20026]
[1777545086784,28.4,76006.15,0.0,0.15602,0.00012,16.20026]
[1777545086806,28.4,76005.73,0.0,0.15597,0.00012,16.19644]
[1777545090494,28.4,75999.59,0.0,0.1552,0.00012,16.14277]
[1777545091482,28.4,75997.48,0.0,0.15494,0.00012,16.12437]
[1777545090595,28.4,75998.5,0.0,0.15507,0.00012,16.13332]
[1777545091577,28.4,75998.71,0.0,0.15507,0.00012,16.13121]
[1777545097595,28.41,75993.19,0.0,0.15439,0.00012,16.08338]
[1777545100316,28.41,75992.76,0.0,0.15434,0.00012,16.07972]
[1777545100360,28.41,75994.54,0.0,0.15456,0.00012,16.09541]
[1777545105652,28.41,75999.69,0.0,0.1552,0.00012,16.14066]
[1777545110033,28.41,75999.62,0.0,0.15519,0.00012,16.14016]
[1777545110110,28.41,75998.01,0.0,0.155,0.00012,16.12619]
[1777545115726,28.41,75990.87,0.0,0.15412,0.00012,16.06444]
[1777545118261,28.41,75989.7,0.0,0.15398,0.00012,16.05423]
[1777545118338,28.41,75990.17,0.0,0.15404,0.00012,16.05863]
[1777545119146,28.41,75990.17,0.0,0.15404,0.00012,16.05863]
[1777545119172,28.41,75990.79,0.0,0.15412,0.00012,16.06418]
[1777545122151,28.41,75990.53,0.0,0.15409,0.00012,16.06219]
[1777545122180,28.41,75990.53,0.0,0.15409,0.00012,16.06219]
[1777545122690,28.41,75986.6,0.0,0.15361,0.00012,16.02802]
[1777545122703,28.41,75986.6,0.0,0.15361,0.00012,16.02802]
[1777545122737,28.41,75986.6,0.0,0.15361,0.00012,16.02802]
[1777545122940,28.41,75986.6,0.0,0.15361,0.00012,16.02802]
[1777545123497,28.41,75986.6,0.0,0.15361,0.00012,16.02802]
[1777545123502,28.41,75969.38,0.0,0.15149,0.00012,15.87767]
[1777545123573,28.41,75969.38,0.0,0.15149,0.00012,15.87767]
[1777545123592,28.41,75969.38,0.0,0.15149,0.00012,15.87767]
[1777545123621,28.41,75969.38,0.0,0.15149,0.00012,15.87767]
[1777545123873,28.41,75969.38,0.0,0.15149,0.00012,15.87767]
[1777545123927,28.41,75969.38,0.0,0.15149,0.00012,15.87767]
[1777545125327,28.41,75960.63,0.0,0.15042,0.00012,15.8014]
[1777545125346,28.41,75960.63,0.0,0.15042,0.00012,15.8014]
[1777545125363,28.41,75960.63,0.0,0.15042,0.00012,15.8014]
[1777545125411,28.41,75974.79,0.0,0.15216,0.00012,15.92531]
[1777545129539,28.41,75983.95,0.0,0.15329,0.00012,16.00585]
[1777545129601,28.41,75986.2,0.0,0.15357,0.00012,16.02566]
[1777545130369,28.41,75985.94,0.0,0.15354,0.00012,16.02355]
[1777545132736,28.41,75988.18,0.0,0.15382,0.00012,16.04341]
[1777545133129,28.41,75990.78,0.0,0.15415,0.00012,16.06622]
[1777545138893,28.41,75996.72,0.0,0.15489,0.00012,16.11853]
[1777545143925,28.41,76001.87,0.0,0.15553,0.00012,16.16374]
[1777545148960,28.41,76003.74,0.0,0.15576,0.00012,16.18013]
[1777545153995,28.41,76000.7,0.0,0.15536,0.00012,16.1497]
[1777545159030,28.41,76002.09,0.0,0.15553,0.00012,16.16198]
[1777545162252,28.41,76003.36,0.0,0.15569,0.00012,16.17308]
[1777545162294,28.41,76003.36,0.0,0.15569,0.00012,16.17308]
[1777545162306,28.41,76009.34,0.0,0.15643,0.00012,16.22526]
[1777545164012,28.41,76009.34,0.0,0.15644,0.00012,16.2254]
[1777545164024,28.41,76009.34,0.0,0.15644,0.00012,16.2254]
[1777545164033,28.41,76009.34,0.0,0.15644,0.00012,16.2254]
[1777545164052,28.41,76009.34,0.0,0.15644,0.00012,16.2254]
[1777545164134,28.41,76014.54,0.0,0.15709,0.00013,16.27087]
[1777545166002,28.41,76014.54,0.0,0.15709,0.00013,16.27094]
[1777545166092,28.41,76017.18,0.0,0.15742,0.00013,16.29403]
[1777545171114,28.41,76016.9,0.0,0.15739,0.00013,16.2917]
[1777545176149,28.41,76015.82,0.0,0.15725,0.00013,16.2824]
[1777545181184,28.41,76016.36,0.0,0.15732,0.00013,16.28728]
[1777545184278,28.41,76016.08,0.0,0.15729,0.00013,16.28485]
[1777545186260,28.41,76015.13,0.0,0.15717,0.00013,16.27661]
[1777545186287,28.41,76015.13,0.0,0.15717,0.00013,16.27661]
[1777545186297,28.41,76015.13,0.0,0.15717,0.00013,16.27661]
[1777545186323,28.41,76015.13,0.0,0.15717,0.00013,16.27661]
[1777545186358,28.41,76014.82,0.0,0.15713,0.00013,16.2739]
[1777545187044,28.41,76014.82,0.0,0.15713,0.00013,16.2739]
[1777545187278,28.41,76014.82,0.0,0.15713,0.00013,16.2739]
[1777545187378,28.41,76015.59,0.0,0.15723,0.00013,16.28067]
[1777545191272,28.42,76027.46,0.0,0.15872,0.00013,16.3845]
[1777545196397,28.42,76028.22,0.0,0.15882,0.00013,16.39164]
[1777545196426,28.42,76028.22,0.0,0.15882,0.00013,16.39164]
[1777545196430,28.42,76025.99,0.0,0.15854,0.00013,16.37233]
[1777545199217,28.42,76020.92,0.0,0.15791,0.00013,16.32845]
[1777545199310,28.42,76018.89,0.0,0.15766,0.00013,16.31096]
[1777545202405,28.42,76017.95,0.0,0.15755,0.00013,16.30322]
[1777545202434,28.42,76017.63,0.0,0.15751,0.00013,16.30065]
[1777545203711,28.42,76017.63,0.0,0.15752,0.00013,16.30087]
[1777545204345,28.42,76018.69,0.0,0.15765,0.00013,16.31033]
[1777545207943,28.42,76023.11,0.0,0.15822,0.00013,16.34939]
[1777545208373,28.42,76023.08,0.0,0.15821,0.00013,16.34928]
[1777545212545,28.42,76021.02,0.0,0.15793,0.00013,16.32781]
[1777545212546,28.42,76021.11,0.0,0.15795,0.00013,16.32877]
[1777545218443,28.42,76022.82,0.0,0.15817,0.00013,16.34446]
[1777545223478,28.42,76031.0,0.0,0.15921,0.00013,16.41642]
[1777545225609,28.42,76031.79,0.0,0.15931,0.00013,16.42339]
[1777545225640,28.42,76031.79,0.0,0.15931,0.00013,16.42339]
[1777545225650,28.42,76031.79,0.0,0.15931,0.00013,16.42339]
[1777545225669,28.42,76036.83,0.0,0.15995,0.00013,16.46746]
[1777545226499,28.42,76036.83,0.0,0.15995,0.00013,16.46749]
[1777545226859,28.42,76036.83,0.0,0.15995,0.00013,16.46749]
[1777545226899,28.42,76036.83,0.0,0.15995,0.00013,16.46749]
[1777545227506,28.42,76040.75,0.0,0.16044,0.00013,16.50169]
[1777545228892,28.42,76041.67,0.0,0.16056,0.00013,16.50969]
[1777545229520,28.42,76042.98,0.0,0.16073,0.00013,16.52107]
[1777545230361,28.42,76042.98,0.0,0.16073,0.00013,16.52107]
[1777545230902,28.42,76045.28,0.0,0.16102,0.00013,16.54106]
[1777545230926,28.42,76045.28,0.0,0.16102,0.00013,16.54106]
[1777545230939,28.42,76045.28,0.0,0.16102,0.00013,16.54106]
[1777545230958,28.42,76045.28,0.0,0.16102,0.00013,16.54106]
[1777545231676,28.42,76042.93,0.0,0.16072,0.00013,16.52049]
[1777545233640,28.42,76041.67,0.0,0.16056,0.00013,16.50944]
[1777545234938,28.42,76041.24,0.0,0.1605,0.00013,16.50557]
[1777545234958,28.42,76041.24,0.0,0.1605,0.00013,16.50557]
[1777545234972,28.42,76041.24,0.0,0.1605,0.00013,16.50557]
[1777545234992,28.42,76041.24,0.0,0.1605,0.00013,16.50557]
[1777545235814,28.42,76040.65,0.0,0.16042,0.00013,16.50038]
[1777545236602,28.42,76039.41,0.0,0.16027,0.00013,16.48952]
[1777545238999,28.42,76039.66,0.0,0.1603,0.00013,16.49165]
[1777545239662,28.42,76039.66,0.0,0.1603,0.00013,16.49165]
[1777545239590,28.42,76041.26,0.0,0.1605,0.00013,16.50557]
[1777545239955,28.42,76041.26,0.0,0.1605,0.00013,16.50557]
[1777545240672,28.42,76039.69,0.0,0.1603,0.00013,16.49182]
[1777545241855,28.42,76039.69,0.0,0.1603,0.00013,16.49179]
[1777545241967,28.42,76039.69,0.0,0.1603,0.00013,16.49179]
[1777545242069,28.42,76039.69,0.0,0.1603,0.00013,16.49179]
[1777545242096,28.42,76039.69,0.0,0.1603,0.00013,16.49179]
[1777545242199,28.42,76039.69,0.0,0.1603,0.00013,16.49179]
[1777545242647,28.42,76031.36,0.0,0.15925,0.00013,16.41908]
[1777545243055,28.42,76031.36,0.0,0.15925,0.00013,16.41908]
[1777545243618,28.42,76031.36,0.0,0.15925,0.00013,16.41903]
[1777545243711,28.42,76031.36,0.0,0.15925,0.00013,16.41903]
[1777545243731,28.42,76031.36,0.0,0.15925,0.00013,16.41903]
[1777545244627,28.42,76023.94,0.0,0.15831,0.00013,16.35417]
[1777545245166,28.42,76023.94,0.0,0.15831,0.00013,16.35417]
[1777545245206,28.42,76023.94,0.0,0.15831,0.00013,16.35417]
[1777545245366,28.42,76023.94,0.0,0.15831,0.00013,16.35417]
[1777545245653,28.42,76022.73,0.0,0.15816,0.00013,16.34353]
[1777545246412,28.42,76022.73,0.0,0.15816,0.00013,16.34353]
[1777545246432,28.42,76022.73,0.0,0.15816,0.00013,16.34353]
[1777545246642,28.42,76021.62,0.0,0.15802,0.00013,16.33377]
[1777545249687,28.42,76011.95,0.0,0.15681,0.00012,16.24935]
[1777545250487,28.42,76011.95,0.0,0.15681,0.00012,16.24935]
[1777545250667,28.42,76011.95,0.0,0.15681,0.00012,16.2494]
[1777545251268,28.42,76011.95,0.0,0.15681,0.00012,16.2494]
[1777545251674,28.42,76010.57,0.0,0.15664,0.00012,16.2374]
[1777545252003,28.42,76010.57,0.0,0.15664,0.00012,16.2374]
[1777545252592,28.42,76010.57,0.0,0.15664,0.00012,16.2374]
[1777545256415,28.42,76010.04,0.0,0.15657,0.00012,16.23295]
[1777545256506,28.42,76010.59,0.0,0.15664,0.00012,16.23778]
[1777545257256,28.42,76010.59,0.0,0.15664,0.00012,16.23778]
[1777545259223,28.42,76007.03,0.0,0.1562,0.00012,16.20674]
[1777545259265,28.42,76007.03,0.0,0.1562,0.00012,16.20674]
[1777545259324,28.42,76004.81,0.0,0.15593,0.00012,16.18752]
[1777545263542,28.42,76005.56,0.0,0.15602,0.00012,16.19387]
[1777545263579,28.42,76005.69,0.0,0.15603,0.00012,16.19479]
[1777545267202,28.42,76004.27,0.0,0.15585,0.00012,16.18255]
[1777545267504,28.42,76004.27,0.0,0.15585,0.00012,16.18255]
[1777545267611,28.42,76002.25,0.0,0.1556,0.00012,16.16473]
[1777545271484,28.42,76001.69,0.0,0.15553,0.00012,16.15966]
[1777545271513,28.42,76001.69,0.0,0.15553,0.00012,16.15966]
[1777545271523,28.42,76001.9,0.0,0.15552,0.00012,16.15745]
[1777545273498,28.42,76001.9,0.0,0.15552,0.00012,16.15745]
[1777545273553,28.42,76000.28,0.0,0.15532,0.00012,16.1432]
[1777545275519,28.42,76001.48,0.0,0.15547,0.00012,16.15363]
[1777545275588,28.42,76002.06,0.0,0.15554,0.00012,16.15863]
[1777545280879,28.42,76002.33,0.0,0.15558,0.00012,16.16157]
[1777545285915,28.42,76001.57,0.0,0.1555,0.00012,16.15564]
[1777545287470,28.42,76001.57,0.0,0.1555,0.00012,16.15564]
[1777545287556,28.42,76001.21,0.0,0.15546,0.00012,16.15261]
[1777545292963,28.43,76000.82,0.0,0.15542,0.00012,16.14992]
[1777545295385,28.43,75999.63,0.0,0.15527,0.00012,16.13966]
[1777545295772,28.43,75999.44,0.0,0.15525,0.00012,16.13814]
[1777545296016,28.43,75999.44,0.0,0.15525,0.00012,16.13814]
[1777545296044,28.43,75999.44,0.0,0.15525,0.00012,16.13814]
[1777545296642,28.43,75997.27,0.0,0.15498,0.00012,16.11915]
[1777545298789,28.43,75991.96,0.0,0.15432,0.00012,16.07286]
[1777545299005,28.43,75991.32,0.0,0.15424,0.00012,16.06733]
[1777545303888,28.43,75996.5,0.0,0.15489,0.00012,16.11263]
[1777545304042,28.43,75996.5,0.0,0.15489,0.00012,16.11263]
[1777545304720,28.43,75996.5,0.0,0.15489,0.00012,16.11263]
[1777545304087,28.43,75998.33,0.0,0.15511,0.00012,16.12859]
[1777545305048,28.43,75998.33,0.0,0.15511,0.00012,16.12857]
[1777545305847,28.43,75998.33,0.0,0.15511,0.00012,16.12857]
[1777545305967,28.43,75998.33,0.0,0.15511,0.00012,16.12857]
[1777545306689,28.43,75998.33,0.0,0.15511,0.00012,16.12857]
[1777545306669,28.43,75998.59,0.0,0.15515,0.00012,16.13081]
[1777545306870,28.43,75998.59,0.0,0.15515,0.00012,16.13081]
[1777545307755,28.43,75989.57,0.0,0.15403,0.00012,16.05208]
[1777545309714,28.43,75983.62,0.0,0.1533,0.00012,16.00025]
[1777545309744,28.43,75983.39,0.0,0.15327,0.00012,15.99837]
[1777545309807,28.43,75983.39,0.0,0.15327,0.00012,15.99837]
[1777545312007,28.43,75981.31,0.0,0.15302,0.00012,15.98052]
[1777545312099,28.43,75981.31,0.0,0.15302,0.00012,15.98068]
[1777545313163,28.43,75981.31,0.0,0.15302,0.00012,15.98068]
[1777545313685,28.43,75981.31,0.0,0.15302,0.00012,15.98068]
[1777545314809,28.43,75982.1,0.0,0.15312,0.00012,15.98792]
[1777545315123,28.43,75982.1,0.0,0.15313,0.00012,15.98808]
[1777545316127,28.43,75982.1,0.0,0.15313,0.00012,15.98808]
[1777545316176,28.43,75986.79,0.0,0.1537,0.00012,16.02912]
[1777545316931,28.43,75986.79,0.0,0.1537,0.00012,16.02912]
[1777545317132,28.43,75986.79,0.0,0.15371,0.00012,16.02922]
[1777545321162,28.43,75996.11,0.0,0.15486,0.00012,16.11047]
[1777545322145,28.43,75996.11,0.0,0.15486,0.00012,16.11047]
[1777545322170,28.43,75999.5,0.0,0.15528,0.00012,16.14017]
[1777545327203,28.43,76003.61,0.0,0.1558,0.00012,16.17649]
[1777545332238,28.43,76005.38,0.0,0.15599,0.00012,16.18835]
[1777545334512,28.43,76005.78,0.0,0.15604,0.00012,16.19191]
[1777545334656,28.43,76005.78,0.0,0.15604,0.00012,16.19191]
[1777545336271,28.43,76006.29,0.0,0.15611,0.00012,16.19652]
[1777545336323,28.43,76016.2,0.0,0.15735,0.00013,16.28301]
[1777545337662,28.43,76016.2,0.0,0.15735,0.00013,16.28301]
[1777545337732,28.43,76021.22,0.0,0.15798,0.00013,16.32681]
[1777545338343,28.43,76021.22,0.0,0.15798,0.00013,16.32681]
[1777545338445,28.43,76021.44,0.0,0.158,0.00013,16.32866]
[1777545340512,28.43,76021.44,0.0,0.158,0.00013,16.32859]
[1777545340597,28.43,76021.44,0.0,0.158,0.00013,16.32859]
[1777545340699,28.43,76027.58,0.0,0.15877,0.00013,16.3821]
[1777545340902,28.43,76027.58,0.0,0.15877,0.00013,16.3821]
[1777545341300,28.43,76027.58,0.0,0.15877,0.00013,16.38222]
[1777545341875,28.43,76027.58,0.0,0.15877,0.00013,16.38222]
[1777545341912,28.43,76027.58,0.0,0.15877,0.00013,16.38222]
[1777545342177,28.43,76027.58,0.0,0.15877,0.00013,16.38222]
[1777545342307,28.43,76042.5,0.0,0.16066,0.00013,16.5125]
[1777545343369,28.43,76042.5,0.0,0.16066,0.00013,16.5125]
[1777545343383,28.43,76042.5,0.0,0.16066,0.00013,16.5125]
[1777545343501,28.43,76042.5,0.0,0.16066,0.00013,16.5125]
[1777545344595,28.43,76038.97,0.0,0.16021,0.00013,16.48163]
[1777545344632,28.43,76038.97,0.0,0.16021,0.00013,16.48163]
[1777545344780,28.43,76037.86,0.0,0.16007,0.00013,16.47185]
[1777545346593,28.43,76037.95,0.0,0.16008,0.00013,16.47265]
[1777545346637,28.43,76038.24,0.0,0.16012,0.00013,16.47519]
[1777545348900,28.43,76039.16,0.0,0.16023,0.00013,16.48323]
[1777545349441,28.43,76039.16,0.0,0.16023,0.00013,16.48323]
[1777545353431,28.43,76042.7,0.0,0.16068,0.00013,16.5141]
[1777545354660,28.43,76043.92,0.0,0.16084,0.00013,16.52475]
[1777545354674,28.43,76043.92,0.0,0.16084,0.00013,16.52475]
[1777545354682,28.43,76043.92,0.0,0.16084,0.00013,16.52475]
[1777545356680,28.43,76044.49,0.0,0.16091,0.00013,16.5296]
[1777545356696,28.43,76044.49,0.0,0.16091,0.00013,16.5296]
[1777545361705,28.43,76051.78,0.0,0.16183,0.00013,16.59298]
[1777545362424,28.43,76049.77,0.0,0.16157,0.00013,16.57533]
[1777545362435,28.43,76049.77,0.0,0.16157,0.00013,16.57533]
[1777545362443,28.43,76049.77,0.0,0.16157,0.00013,16.57533]
[1777545362753,28.43,76049.77,0.0,0.16157,0.00013,16.57533]
[1777545362815,28.43,76047.09,0.0,0.16123,0.00013,16.55186]
[1777545363756,28.43,76047.09,0.0,0.16123,0.00013,16.55186]
[1777545363769,28.43,76047.09,0.0,0.16123,0.00013,16.55186]
[1777545363768,28.43,76045.74,0.0,0.16106,0.00013,16.54]
[1777545364507,28.43,76045.74,0.0,0.16106,0.00013,16.54]
[1777545364775,28.43,76045.74,0.0,0.16106,0.00013,16.54]
[1777545364808,28.43,76047.39,0.0,0.16127,0.00013,16.55435]
[1777545365416,28.43,76047.39,0.0,0.16127,0.00013,16.55435]
[1777545365420,28.43,76047.39,0.0,0.16127,0.00013,16.55435]
[1777545365521,28.43,76047.28,0.0,0.16125,0.00013,16.55333]
[1777545366807,28.43,76047.28,0.0,0.16125,0.00013,16.55333]
[1777545367704,28.43,76048.09,0.0,0.16135,0.00013,16.56027]
[1777545368837,28.43,76049.05,0.0,0.16147,0.00013,16.56858]
[1777545368845,28.43,76049.05,0.0,0.16147,0.00013,16.56858]
[1777545372897,28.43,76049.67,0.0,0.16155,0.00013,16.5737]
[1777545372909,28.43,76049.67,0.0,0.16155,0.00013,16.5737]
[1777545374932,28.43,76049.43,0.0,0.16152,0.00013,16.57145]
[1777545374964,28.43,76049.43,0.0,0.16152,0.00013,16.57145]
[1777545375538,28.43,76049.43,0.0,0.16151,0.00013,16.57138]
[1777545376952,28.43,76049.73,0.0,0.16155,0.00013,16.57393]
[1777545377807,28.43,76050.65,0.0,0.16167,0.00013,16.58189]
[1777545381003,28.43,76054.48,0.0,0.16215,0.00013,16.61507]
[1777545381028,28.43,76054.48,0.0,0.16215,0.00013,16.61507]
[1777545381580,28.43,76054.48,0.0,0.16215,0.00013,16.61497]
[1777545382478,28.43,76054.48,0.0,0.16215,0.00013,16.61497]
[1777545382513,28.43,76054.48,0.0,0.16215,0.00013,16.61497]
[1777545382587,28.43,76054.87,0.0,0.1622,0.00013,16.61828]
[1777545385108,28.43,76056.52,0.0,0.16241,0.00013,16.63257]
[1777545385147,28.43,76056.52,0.0,0.16241,0.00013,16.63257]
[1777545385801,28.43,76056.52,0.0,0.16241,0.00013,16.63257]
[1777545385608,28.43,76057.24,0.0,0.1625,0.00013,16.63859]
[1777545386132,28.43,76057.24,0.0,0.1625,0.00013,16.63859]
[1777545386764,28.43,76063.3,0.0,0.16327,0.00013,16.69142]
[1777545389157,28.42,76065.13,0.0,0.1635,0.00013,16.70705]
[1777545389196,28.42,76065.13,0.0,0.1635,0.00013,16.70705]
[1777545389637,28.42,76065.13,0.0,0.1635,0.00013,16.70688]
[1777545391126,28.42,76063.47,0.0,0.16328,0.00013,16.69224]
[1777545391755,28.42,76063.16,0.0,0.16321,0.00013,16.68541]
[1777545395161,28.42,76062.98,0.0,0.16318,0.00013,16.68341]
[1777545395166,28.42,76062.98,0.0,0.16318,0.00013,16.68341]
[1777545395430,28.42,76062.98,0.0,0.16318,0.00013,16.68341]
[1777545395456,28.42,76062.98,0.0,0.16318,0.00013,16.68341]
[1777545395686,28.42,76062.98,0.0,0.16318,0.00013,16.68328]
[1777545396708,28.42,76052.43,0.0,0.16183,0.00013,16.59105]
[1777545397238,28.42,76052.43,0.0,0.16183,0.00013,16.59105]
[1777545397697,28.42,76052.43,0.0,0.16183,0.00013,16.59099]
[1777545402815,28.42,76053.65,0.0,0.16199,0.00013,16.60189]
[1777545408773,28.42,76052.0,0.0,0.16177,0.00013,16.58721]
[1777545413814,28.42,76052.3,0.0,0.1618,0.00013,16.58925]
[1777545417708,28.42,76050.6,0.0,0.16158,0.00013,16.57415]
[1777545417842,28.42,76048.77,0.0,0.16135,0.00013,16.55801]
[1777545421158,28.42,76043.07,0.0,0.16062,0.00013,16.50774]
[1777545421600,28.42,76043.07,0.0,0.16062,0.00013,16.50774]
[1777545421869,28.42,76041.27,0.0,0.16039,0.00013,16.49194]
[1777545426906,28.42,76036.0,0.0,0.15971,0.00013,16.44523]
[1777545431369,28.42,76034.92,0.0,0.15957,0.00013,16.43542]
[1777545433107,28.42,76025.18,0.0,0.15834,0.00013,16.35019]
[1777545435083,28.42,76025.18,0.0,0.15834,0.00013,16.35019]
[1777545441002,28.42,76023.3,0.0,0.1581,0.00013,16.33352]
[1777545442157,28.42,76023.3,0.0,0.1581,0.00013,16.33352]
[1777545449058,28.42,76015.99,0.0,0.15718,0.00013,16.26974]
[1777545454093,28.42,76015.75,0.0,0.15713,0.00013,16.26395]
[1777545459127,28.42,76019.27,0.0,0.15757,0.00013,16.2949]
[1777545460286,28.42,76019.27,0.0,0.15757,0.00013,16.2949]
[1777545465798,28.42,76021.9,0.0,0.1579,0.00013,16.31793]
[1777545471212,28.42,76021.55,0.0,0.15785,0.00013,16.31473]
[1777545473290,28.42,76021.2,0.0,0.15781,0.00013,16.31167]
[1777545473721,28.42,76021.2,0.0,0.15781,0.00013,16.31167]
[1777545474609,28.42,76023.54,0.0,0.1581,0.00013,16.33206]
[1777545474641,28.42,76025.16,0.0,0.15831,0.00013,16.34624]
[1777545478471,28.42,76030.0,0.0,0.15892,0.00013,16.38848]
[1777545478485,28.42,76030.0,0.0,0.15892,0.00013,16.38848]
[1777545478572,28.42,76030.0,0.0,0.15892,0.00013,16.38843]
[1777545484128,28.42,76033.88,0.0,0.1594,0.00013,16.422]
[1777545484585,28.42,76033.88,0.0,0.1594,0.00013,16.422]
[1777545484594,28.42,76030.97,0.0,0.15903,0.00013,16.39653]
[1777545485592,28.42,76030.97,0.0,0.15903,0.00013,16.39653]
[1777545485638,28.42,76029.73,0.0,0.15888,0.00013,16.3857]
[1777545488210,28.42,76029.74,0.0,0.15888,0.00013,16.38576]
[1777545488333,28.42,76029.77,0.0,0.15888,0.00013,16.38602]
[1777545493745,28.42,76030.07,0.0,0.15892,0.00013,16.38862]
[1777545493798,28.42,76028.65,0.0,0.15874,0.00013,16.37621]
[1777545495340,28.42,76028.65,0.0,0.15874,0.00013,16.3762]
[1777545495379,28.42,76027.81,0.0,0.15863,0.00013,16.36887]
[1777545496097,28.42,76027.81,0.0,0.15863,0.00013,16.36887]
[1777545496390,28.42,76026.92,0.0,0.15852,0.00013,16.3611]
[1777545498201,28.42,76026.62,0.0,0.15848,0.00013,16.35848]
[1777545498401,28.42,76024.54,0.0,0.15822,0.00013,16.34033]
[1777545501565,28.42,76024.07,0.0,0.15816,0.00013,16.33629]
[1777545501642,28.42,76024.17,0.0,0.15818,0.00013,16.33719]
[1777545507464,28.42,76023.21,0.0,0.15806,0.00013,16.32895]
[1777545510828,28.42,76022.85,0.0,0.15801,0.00013,16.32583]
[1777545510929,28.42,76022.68,0.0,0.15799,0.00013,16.32437]
[1777545512177,28.42,76022.68,0.0,0.15796,0.00013,16.3204]
[1777545512499,28.42,76022.11,0.0,0.15789,0.00013,16.31545]
[1777545514331,28.42,76021.86,0.0,0.15786,0.00013,16.31332]
[1777545519548,28.42,76017.04,0.0,0.15726,0.00013,16.27149]
[1777545524583,28.42,76016.14,0.0,0.15715,0.00013,16.26408]
[1777545529618,28.42,76015.6,0.0,0.15709,0.00013,16.25961]
[1777545531256,28.42,76017.8,0.0,0.15737,0.00013,16.2789]
[1777545531317,28.42,76017.8,0.0,0.15737,0.00013,16.2789]
[1777545531905,28.42,76029.4,0.0,0.15882,0.00013,16.38016]
[1777545532256,28.42,76029.4,0.0,0.15882,0.00013,16.38016]
[1777545532291,28.42,76029.4,0.0,0.15882,0.00013,16.38016]
[1777545532644,28.42,76029.4,0.0,0.15882,0.00013,16.38018]
[1777545533516,28.42,76029.4,0.0,0.15882,0.00013,16.38018]
[1777545533544,28.42,76029.4,0.0,0.15882,0.00013,16.38018]
[1777545533649,28.42,76035.04,0.0,0.15953,0.00013,16.42934]
[1777545534288,28.42,76035.04,0.0,0.15953,0.00013,16.42934]
[1777545539542,28.42,76035.21,0.0,0.15955,0.00013,16.43029]
[1777545539549,28.42,76035.21,0.0,0.15955,0.00013,16.43029]
[1777545539565,28.42,76035.21,0.0,0.15955,0.00013,16.43029]
[1777545539602,28.42,76033.86,0.0,0.15938,0.00013,16.41839]
[1777545541494,28.42,76033.86,0.0,0.15937,0.00013,16.41819]
[1777545541914,28.42,76035.04,0.0,0.15952,0.00013,16.42829]
[1777545543526,28.42,76035.0,0.0,0.15951,0.00013,16.42752]
[1777545543557,28.42,76035.0,0.0,0.15951,0.00013,16.42752]
[1777545543723,28.42,76035.0,0.0,0.15951,0.00013,16.42752]
[1777545545545,28.42,76035.08,0.0,0.15951,0.00013,16.428]
[1777545545947,28.42,76031.69,0.0,0.15908,0.00013,16.39818]
[1777545547591,28.42,76031.64,0.0,0.15907,0.00013,16.39735]
[1777545547600,28.42,76031.64,0.0,0.15907,0.00013,16.39735]
[1777545547612,28.42,76031.64,0.0,0.15907,0.00013,16.39735]
[1777545547749,28.42,76031.64,0.0,0.15907,0.00013,16.39717]
[1777545551047,28.41,76031.92,0.0,0.1591,0.00013,16.39928]
[1777545551063,28.41,76031.92,0.0,0.1591,0.00013,16.39928]
[1777545551099,28.41,76031.92,0.0,0.1591,0.00013,16.39928]
[1777545551685,28.41,76031.92,0.0,0.1591,0.00013,16.39928]
[1777545551945,28.41,76031.92,0.0,0.1591,0.00013,16.39928]
[1777545551982,28.41,76031.31,0.0,0.15902,0.00013,16.39378]
[1777545555258,28.41,76031.82,0.0,0.15908,0.00013,16.39781]
[1777545555805,28.41,76031.7,0.0,0.15906,0.00013,16.39649]
[1777545559833,28.41,76022.25,0.0,0.15787,0.00013,16.31379]
[1777545562037,28.41,76021.58,0.0,0.15778,0.00013,16.30794]
[1777545565552,28.41,76012.02,0.0,0.15659,0.00012,16.22463]
[1777545570915,28.41,76006.15,0.0,0.15586,0.00012,16.17373]
[1777545574744,28.41,76006.73,0.0,0.15591,0.00012,16.17511]
[1777545579798,28.42,76008.17,0.0,0.15609,0.00012,16.18812]
[1777545584817,28.42,76010.79,0.0,0.15643,0.00012,16.21162]
[1777545589833,28.42,76012.86,0.0,0.1567,0.00012,16.23041]
[1777545594854,28.42,76020.76,0.0,0.1577,0.00013,16.30008]
[1777545599870,28.42,76019.63,0.0,0.15756,0.00013,16.29075]
[1777545604872,28.42,76016.12,0.0,0.15714,0.00013,16.26099]
[1777545609922,28.42,76014.93,0.0,0.15701,0.00013,16.25174]
[1777545614947,28.42,76010.85,0.0,0.15651,0.00012,16.21734]
[1777545619953,28.43,76009.71,0.0,0.15639,0.00012,16.20856]
[1777545624956,28.43,76001.32,0.0,0.15535,0.00012,16.13559]
[1777545629984,28.43,76003.51,0.0,0.15562,0.00012,16.15498]
[1777545635009,28.43,76005.69,0.0,0.15587,0.00012,16.1704]
[1777545640020,28.43,76006.8,0.0,0.15602,0.00012,16.18071]
[1777545645052,28.43,76008.22,0.0,0.1562,0.00012,16.19368]
[1777545650072,28.43,76012.46,0.0,0.15674,0.00012,16.23147]
[1777545655091,28.43,76015.12,0.0,0.15708,0.00013,16.25513]
[1777545660094,28.43,76014.47,0.0,0.157,0.00012,16.24926]
[1777545665109,28.43,76012.85,0.0,0.15679,0.00012,16.23477]
[1777545670111,28.43,76013.42,0.0,0.15686,0.00012,16.23924]
[1777545675124,28.43,76013.49,0.0,0.15686,0.00012,16.23952]
[1777545680152,28.43,76013.84,0.0,0.1569,0.00012,16.24218]
[1777545681734,28.43,76014.06,0.0,0.15692,0.00012,16.24386]
[1777545687736,28.43,76013.69,0.0,0.15687,0.00012,16.24018]
[1777545692771,28.43,76010.9,0.0,0.15648,0.00012,16.21147]
[1777545693388,28.43,76010.9,0.0,0.15648,0.00012,16.21147]
[1777545698815,28.43,76009.71,0.0,0.15634,0.00012,16.20102]
[1777545702528,28.43,76011.58,0.0,0.15657,0.00012,16.21727]
[1777545703353,28.43,76011.25,0.0,0.15653,0.00012,16.21452]
[1777545703376,28.43,76011.25,0.0,0.15653,0.00012,16.21452]
[1777545704023,28.43,76011.25,0.0,0.15653,0.00012,16.21452]
[1777545704063,28.43,76008.52,0.0,0.15619,0.00012,16.1907]
[1777545704561,28.43,76008.52,0.0,0.15619,0.00012,16.1907]
[1777545704679,28.43,76008.52,0.0,0.15619,0.00012,16.1907]
[1777545705737,28.43,76008.52,0.0,0.15619,0.00012,16.19107]
[1777545705917,28.43,76008.52,0.0,0.15619,0.00012,16.19107]
[1777545707195,28.43,75997.42,0.0,0.15482,0.00012,16.09459]
[1777545709968,28.43,75987.52,0.0,0.1536,0.00012,16.0088]
[1777545715379,28.43,75984.11,0.0,0.1532,0.00012,15.98034]
[1777545720968,28.44,75986.72,0.0,0.15356,0.00012,16.00531]
[1777545722503,28.44,75988.29,0.0,0.15375,0.00012,16.019]
[1777545725428,28.44,75988.9,0.0,0.15385,0.00012,16.02595]
[1777545727394,28.44,75986.77,0.0,0.15359,0.00012,16.00779]
[1777545733054,28.44,75985.46,0.0,0.15347,0.00012,15.99901]
[1777545738092,28.45,75988.4,0.0,0.15387,0.00012,16.02708]
[1777545743126,28.45,75990.51,0.0,0.15415,0.00012,16.04695]
[1777545747402,28.45,75991.47,0.0,0.15429,0.00012,16.05671]
[1777545747840,28.45,75991.47,0.0,0.15429,0.00012,16.05671]
[1777545748130,28.45,75991.47,0.0,0.15429,0.00012,16.05671]
[1777545750153,28.45,75997.63,0.0,0.15506,0.00012,16.11101]
[1777545750240,28.45,75999.08,0.0,0.15525,0.00012,16.12417]
[1777545756218,28.46,76000.21,0.0,0.15538,0.00012,16.13143]
[1777545761253,28.46,75999.16,0.0,0.15526,0.00012,16.12344]
[1777545765629,28.46,75998.65,0.0,0.15521,0.00012,16.11973]
[1777545766344,28.46,75999.18,0.0,0.15528,0.00012,16.12483]
[1777545770292,28.46,76002.25,0.0,0.15567,0.00012,16.15226]
[1777545770358,28.46,76009.89,0.0,0.15662,0.00012,16.21884]
[1777545775439,28.46,76012.98,0.0,0.15703,0.00012,16.24679]
[1777545775657,28.46,76012.86,0.0,0.15702,0.00012,16.24616]
[1777545777618,28.46,76012.86,0.0,0.15702,0.00012,16.24616]
[1777545778270,28.46,76003.09,0.0,0.15581,0.00012,16.16146]
[1777545778570,28.46,76003.09,0.0,0.15581,0.00012,16.16146]
[1777545779221,28.47,76002.01,0.0,0.15568,0.00012,16.15247]
[1777545780640,28.47,75997.98,0.0,0.15518,0.00012,16.11759]
[1777545780654,28.47,75997.98,0.0,0.15518,0.00012,16.11759]
[1777545780680,28.47,75997.98,0.0,0.15518,0.00012,16.11759]
[1777545780743,28.47,75997.98,0.0,0.15518,0.00012,16.11759]
[1777545780843,28.47,75993.06,0.0,0.15457,0.00012,16.07474]
[1777545781623,28.47,75993.06,0.0,0.15457,0.00012,16.07474]
[1777545782154,28.47,75993.06,0.0,0.15457,0.00012,16.07474]
[1777545782276,28.47,75989.53,0.0,0.15414,0.00012,16.04408]
[1777545782708,28.47,75989.53,0.0,0.15414,0.00012,16.04408]
[1777545782983,28.47,75989.53,0.0,0.15414,0.00012,16.04408]
[1777545784086,28.47,75984.23,0.0,0.15349,0.00012,15.9982]
[1777545784108,28.47,75984.23,0.0,0.15349,0.00012,15.9982]
[1777545784121,28.47,75984.23,0.0,0.15349,0.00012,15.9982]
[1777545784183,28.47,75979.87,0.0,0.15295,0.00012,15.96042]
[1777545784694,28.47,75979.87,0.0,0.15295,0.00012,15.96042]
[1777545784790,28.47,75977.69,0.0,0.15269,0.00012,15.94145]
[1777545791248,28.47,75973.6,0.0,0.15221,0.00012,15.90729]
[1777545796684,28.47,75975.65,0.0,0.15248,0.00012,15.92705]
[1777545802551,28.48,75979.87,0.0,0.15303,0.00012,15.9657]
[1777545808203,28.48,75979.74,0.0,0.15303,0.00012,15.96593]
[1777545815643,28.48,75978.28,0.0,0.15285,0.00012,15.95068]
[1777545820678,28.48,75978.49,0.0,0.15288,0.00012,15.95338]
[1777545822032,28.48,75978.49,0.0,0.15288,0.00012,15.95338]
[1777545822063,28.48,75981.51,0.0,0.15326,0.00012,15.97994]
[1777545828344,28.48,75989.58,0.0,0.15426,0.00012,16.05045]
[1777545829394,28.48,75989.58,0.0,0.15426,0.00012,16.05045]
[1777545829741,28.48,75989.58,0.0,0.15426,0.00012,16.05046]
[1777545832525,28.48,75990.19,0.0,0.15433,0.00012,16.05578]
[1777545832762,28.48,75990.59,0.0,0.15438,0.00012,16.05927]
[1777545837226,28.48,75991.15,0.0,0.15445,0.00012,16.06415]
[1777545837327,28.48,75991.91,0.0,0.15455,0.00012,16.07075]
[1777545838058,28.48,75991.91,0.0,0.15455,0.00012,16.07075]
[1777545838264,28.48,75992.77,0.0,0.15465,0.00012,16.07823]
[1777545843839,28.48,76001.64,0.0,0.15574,0.00012,16.15507]
[1777545848879,28.48,76001.51,0.0,0.15572,0.00012,16.15332]
[1777545853913,28.48,76000.56,0.0,0.1556,0.00012,16.14458]
[1777545858944,28.48,75998.61,0.0,0.15535,0.00012,16.12715]
[1777545863979,28.48,75997.31,0.0,0.15518,0.00012,16.11524]
[1777545866621,28.48,75996.56,0.0,0.15508,0.00012,16.10849]
[1777545867331,28.48,75995.9,0.0,0.155,0.00012,16.10254]
[1777545873042,28.48,76000.24,0.0,0.1555,0.00012,16.13628]
[1777545878077,28.48,75999.41,0.0,0.15541,0.00012,16.12971]
[1777545880188,28.48,75999.2,0.0,0.15539,0.00012,16.128]
[1777545880248,28.48,75997.59,0.0,0.15519,0.00012,16.11409]
[1777545886134,28.48,75989.64,0.0,0.15421,0.00012,16.04533]
[1777545891169,28.48,75991.82,0.0,0.15448,0.00012,16.06443]
[1777545896110,28.48,75992.48,0.0,0.15456,0.00012,16.07023]
[1777545896204,28.48,75994.13,0.0,0.15477,0.00012,16.08459]
[1777545900439,28.48,75994.63,0.0,0.15483,0.00012,16.08892]
[1777545901300,28.48,76010.09,0.0,0.15675,0.00012,16.22352]
[1777545902949,28.48,76009.91,0.0,0.15673,0.00012,16.22196]
[1777545903255,28.48,76010.65,0.0,0.15682,0.00012,16.22842]
[1777545905332,28.48,76007.86,0.0,0.15647,0.00012,16.20416]
[1777545905335,28.48,76007.81,0.0,0.15647,0.00012,16.20394]
[1777545907330,28.48,76007.81,0.0,0.15647,0.00012,16.20414]
[1777545907407,28.48,76008.16,0.0,0.15652,0.00012,16.20739]
[1777545910315,28.48,76010.38,0.0,0.1568,0.00012,16.22716]
[1777545910372,28.48,76012.37,0.0,0.15705,0.00012,16.24467]
[1777545914631,28.48,76012.36,0.0,0.15706,0.00012,16.24537]
[1777545915348,28.48,76012.37,0.0,0.15707,0.00012,16.24564]
[1777545920376,28.48,76011.46,0.0,0.15696,0.00012,16.23804]
[1777545925410,28.48,76009.86,0.0,0.15676,0.00012,16.22426]
[1777545930446,28.48,76010.41,0.0,0.15683,0.00012,16.22924]
[1777545935483,28.49,76006.0,0.0,0.15626,0.00012,16.18708]
[1777545940516,28.49,76004.49,0.0,0.15608,0.00012,16.17437]
[1777545945577,28.49,76002.95,0.0,0.15589,0.00012,16.16135]
[1777545951587,28.49,76000.91,0.0,0.15566,0.00012,16.14514]
[1777545956628,28.49,76001.63,0.0,0.15577,0.00012,16.15323]
[1777545961663,28.49,76002.31,0.0,0.15588,0.00012,16.16066]
[1777545963013,28.49,76002.31,0.0,0.15588,0.00012,16.16066]
[1777545966796,28.5,76006.61,0.0,0.15643,0.00012,16.19916]
[1777545972260,28.5,76007.05,0.0,0.1565,0.00012,16.20421]
[1777545977775,28.5,76007.1,0.0,0.15654,0.00012,16.20629]
[1777545983821,28.5,76006.94,0.0,0.15654,0.00012,16.2063]
[1777545988852,28.51,76005.3,0.0,0.15635,0.00012,16.19319]
[1777545993978,28.51,76004.98,0.0,0.15629,0.00012,16.18742]
[1777545996311,28.51,76003.92,0.0,0.15617,0.00012,16.17873]
[1777546001945,28.51,76005.84,0.0,0.15642,0.00012,16.19634]
[1777546006978,28.51,76004.99,0.0,0.15632,0.00012,16.18926]
[1777546012015,28.51,76005.54,0.0,0.15639,0.00012,16.19442]
[1777546017049,28.51,76005.54,0.0,0.1564,0.00012,16.19474]
[1777546022084,28.51,76001.57,0.0,0.15591,0.00012,16.16068]
[1777546027119,28.51,76007.42,0.0,0.15665,0.00012,16.21208]
[1777546031517,28.51,76007.37,0.0,0.15664,0.00012,16.21182]
[1777546031528,28.51,76011.19,0.0,0.15712,0.00012,16.2451]
[1777546032297,28.51,76011.19,0.0,0.15712,0.00012,16.2451]
[1777546032354,28.51,76013.39,0.0,0.1574,0.00012,16.26423]
[1777546038198,28.51,76015.03,0.0,0.1576,0.00013,16.27825]
[1777546043231,28.51,76017.09,0.0,0.15785,0.00013,16.296]
[1777546046502,28.51,76018.46,0.0,0.15802,0.00013,16.30782]
[1777546047677,28.51,76017.8,0.0,0.15794,0.00013,16.30198]
[1777546048270,28.51,76021.12,0.0,0.15835,0.00013,16.33077]
[1777546053525,28.51,76023.01,0.0,0.15855,0.00013,16.34277]
[1777546054906,28.51,76022.78,0.0,0.15852,0.00013,16.34055]
[1777546055063,28.51,76022.78,0.0,0.15852,0.00013,16.34055]
[1777546055315,28.51,76017.14,0.0,0.15781,0.00013,16.29145]
[1777546056360,28.51,76017.14,0.0,0.15781,0.00013,16.29145]
[1777546056391,28.51,76016.27,0.0,0.1577,0.00013,16.28386]
[1777546061607,28.51,76016.25,0.0,0.1577,0.00013,16.28363]
[1777546062684,28.51,76016.52,0.0,0.15773,0.00013,16.28597]
[1777546063371,28.51,76015.88,0.0,0.15765,0.00013,16.2804]
[1777546064252,28.51,76015.88,0.0,0.15765,0.00013,16.2804]
[1777546064378,28.51,76015.13,0.0,0.15756,0.00013,16.27389]
[1777546064945,28.51,76015.13,0.0,0.15756,0.00013,16.27389]
[1777546065384,28.51,76015.59,0.0,0.15762,0.00013,16.2779]
[1777546070420,28.51,76016.42,0.0,0.15772,0.00013,16.28517]
[1777546073441,28.51,76005.55,0.0,0.15637,0.00012,16.1908]
[1777546078476,28.51,76005.46,0.0,0.15637,0.00012,16.19071]
[1777546083511,28.51,76008.32,0.0,0.15673,0.00012,16.21625]
[1777546084897,28.51,76008.63,0.0,0.15678,0.00012,16.21907]
[1777546085897,28.51,76009.35,0.0,0.15687,0.00012,16.22545]
[1777546091567,28.52,76013.2,0.0,0.15735,0.00012,16.25942]
[1777546096601,28.52,76014.2,0.0,0.15749,0.00012,16.26852]
[1777546099353,28.52,76013.7,0.0,0.15742,0.00012,16.26432]
[1777546099624,28.52,76013.37,0.0,0.15738,0.00012,16.26154]
[1777546104658,28.52,76014.09,0.0,0.15748,0.00012,16.26824]
[1777546110430,28.52,76014.54,0.0,0.15755,0.00013,16.2727]
[1777546115734,28.52,76014.92,0.0,0.15757,0.00013,16.27246]
[1777546120770,28.52,76011.27,0.0,0.15712,0.00012,16.24119]
[1777546122493,28.52,76011.27,0.0,0.15712,0.00012,16.24119]
[1777546122497,28.52,76010.4,0.0,0.15702,0.00012,16.23384]
[1777546127819,28.52,76007.38,0.0,0.15665,0.00012,16.20799]
[1777546132857,28.52,76012.42,0.0,0.15728,0.00012,16.25234]
[1777546137894,28.52,76015.46,0.0,0.15766,0.00013,16.279]
[1777546142927,28.52,76016.8,0.0,0.15783,0.00013,16.29077]
[1777546147961,28.52,76015.95,0.0,0.15773,0.00013,16.28351]
[1777546149702,28.52,76015.95,0.0,0.15773,0.00013,16.28351]
[1777546150652,28.52,76016.4,0.0,0.15779,0.00013,16.28749]
[1777546150838,28.52,76018.48,0.0,0.15805,0.00013,16.30561]
[1777546150982,28.52,76018.48,0.0,0.15805,0.00013,16.30561]
[1777546153013,28.52,76021.67,0.0,0.15845,0.00013,16.33336]
[1777546153484,28.52,76021.67,0.0,0.15845,0.00013,16.33336]
[1777546153511,28.52,76022.18,0.0,0.15851,0.00013,16.33792]
[1777546160052,28.52,76020.62,0.0,0.15833,0.00013,16.32548]
[1777546164535,28.53,76022.01,0.0,0.15852,0.00013,16.3382]
[1777546164583,28.53,76022.05,0.0,0.15853,0.00013,16.33896]
[1777546170121,28.53,76021.14,0.0,0.15843,0.00013,16.33211]
[1777546173844,28.53,76021.23,0.0,0.15842,0.00013,16.32957]
[1777546174068,28.53,76021.23,0.0,0.15842,0.00013,16.32957]
[1777546174074,28.53,76021.23,0.0,0.15842,0.00013,16.32957]
[1777546174687,28.53,76021.23,0.0,0.15842,0.00013,16.32957]
[1777546174496,28.53,76001.69,0.0,0.15599,0.00012,16.15989]
[1777546175256,28.53,76001.69,0.0,0.15599,0.00012,16.15989]
[1777546175333,28.53,76001.69,0.0,0.15599,0.00012,16.15989]
[1777546175422,28.53,76001.69,0.0,0.15599,0.00012,16.15989]
[1777546175438,28.53,76001.69,0.0,0.15599,0.00012,16.15989]
[1777546175538,28.53,75996.51,0.0,0.15535,0.00012,16.11509]
[1777546175966,28.53,75996.51,0.0,0.15535,0.00012,16.11509]
[1777546176160,28.53,75996.51,0.0,0.15535,0.00012,16.11509]
[1777546176379,28.53,75996.51,0.0,0.15535,0.00012,16.11509]
[1777546176623,28.53,75996.87,0.0,0.15539,0.00012,16.11835]
[1777546177561,28.53,75996.87,0.0,0.15539,0.00012,16.11835]
[1777546180078,28.53,76001.3,0.0,0.15595,0.00012,16.15719]
[1777546180191,28.53,76001.3,0.0,0.15595,0.00012,16.15719]
[1777546180816,28.53,76001.3,0.0,0.15595,0.00012,16.15719]
[1777546181198,28.53,76004.54,0.0,0.15635,0.00012,16.18562]
[1777546186233,28.53,76005.23,0.0,0.15645,0.00012,16.1926]
[1777546191268,28.53,76004.7,0.0,0.15641,0.00012,16.18919]
[1777546196303,28.54,76003.05,0.0,0.15622,0.00012,16.17597]
[1777546197775,28.54,75995.44,0.0,0.15528,0.00012,16.1101]
[1777546198421,28.54,75995.44,0.0,0.15528,0.00012,16.1101]
[1777546198443,28.54,75995.44,0.0,0.15528,0.00012,16.1101]
[1777546198457,28.54,75995.44,0.0,0.15528,0.00012,16.1101]
[1777546198472,28.54,75995.44,0.0,0.15528,0.00012,16.1101]
[1777546200427,28.54,75994.09,0.0,0.15512,0.00012,16.09886]
[1777546200453,28.54,75994.09,0.0,0.15512,0.00012,16.09886]
[1777546200477,28.54,75994.09,0.0,0.15512,0.00012,16.09886]
[1777546200509,28.54,75994.09,0.0,0.15512,0.00012,16.09886]
[1777546200531,28.54,75995.11,0.0,0.15525,0.00012,16.10812]
[1777546202479,28.54,75995.23,0.0,0.15527,0.00012,16.10932]
[1777546202539,28.54,75992.42,0.0,0.15492,0.00012,16.08504]
[1777546203890,28.54,75991.44,0.0,0.1548,0.00012,16.07669]
[1777546207409,28.54,75989.55,0.0,0.15457,0.00012,16.06065]
[1777546207416,28.54,75987.75,0.0,0.15436,0.00012,16.04521]
[1777546207928,28.54,75987.75,0.0,0.15436,0.00012,16.04521]
[1777546208390,28.54,75987.75,0.0,0.15436,0.00012,16.0454]
[1777546209707,28.54,75987.75,0.0,0.15436,0.00012,16.0454]
[1777546209922,28.54,75979.78,0.0,0.15338,0.00012,15.97665]
[1777546212496,28.54,75962.09,0.0,0.15123,0.00012,15.82338]
[1777546213333,28.54,75962.09,0.0,0.15123,0.00012,15.82338]
[1777546213943,28.54,75963.17,0.0,0.15136,0.00012,15.83286]
[1777546215823,28.54,75967.76,0.0,0.15192,0.00012,15.87295]
[1777546216677,28.54,75975.85,0.0,0.15291,0.00012,15.94325]
[1777546222487,28.54,75981.73,0.0,0.15365,0.00012,15.9956]
[1777546227523,28.55,75988.94,0.0,0.15455,0.00012,16.05909]
[1777546232557,28.55,75989.05,0.0,0.15455,0.00012,16.05692]
[1777546237593,28.55,75989.1,0.0,0.15457,0.00012,16.05837]
[1777546242620,28.55,75989.52,0.0,0.15464,0.00012,16.06292]
[1777546247662,28.55,75989.67,0.0,0.15468,0.00012,16.06569]
[1777546252702,28.56,75987.06,0.0,0.15437,0.00012,16.04437]
[1777546257742,28.56,75988.83,0.0,0.15461,0.00012,16.06124]
[1777546262777,28.56,75989.61,0.0,0.15473,0.00012,16.06915]
[1777546267813,28.56,75989.42,0.0,0.15472,0.00012,16.06854]
[1777546268085,28.56,75989.42,0.0,0.15472,0.00012,16.06854]
[1777546268821,28.56,75991.76,0.0,0.15501,0.00012,16.08922]
[1777546270125,28.56,75992.64,0.0,0.15513,0.00012,16.0972]
[1777546270836,28.56,75993.34,0.0,0.15522,0.00012,16.1036]
[1777546271492,28.56,75993.34,0.0,0.15522,0.00012,16.1036]
[1777546271519,28.56,75993.34,0.0,0.15522,0.00012,16.1036]
[1777546271840,28.56,75993.41,0.0,0.15523,0.00012,16.10451]
[1777546273520,28.56,75992.74,0.0,0.15515,0.00012,16.099]
[1777546273818,28.57,75991.8,0.0,0.15504,0.00012,16.09113]
[1777546277570,28.57,75990.58,0.0,0.1549,0.00012,16.08139]
[1777546277582,28.57,75990.58,0.0,0.1549,0.00012,16.08139]
[1777546281624,28.57,75990.3,0.0,0.15488,0.00012,16.07975]
[1777546281630,28.57,75989.31,0.0,0.15476,0.00012,16.07164]
[1777546286955,28.57,75988.21,0.0,0.15464,0.00012,16.06299]
[1777546292988,28.57,75985.95,0.0,0.15435,0.00012,16.04081]
[1777546299030,28.57,75985.21,0.0,0.15428,0.00012,16.03546]
[1777546304066,28.58,75985.03,0.0,0.15427,0.00012,16.03468]
[1777546309102,28.58,75985.5,0.0,0.15433,0.00012,16.03941]
[1777546311429,28.58,75984.5,0.0,0.15421,0.00012,16.03085]
[1777546311644,28.58,75984.5,0.0,0.15421,0.00012,16.03085]
[1777546313393,28.58,75989.93,0.0,0.15489,0.00012,16.07827]
[1777546313490,28.58,75993.43,0.0,0.15533,0.00012,16.10913]
[1777546319730,28.58,75994.33,0.0,0.15545,0.00012,16.11758]
[1777546325214,28.58,75995.95,0.0,0.15565,0.00012,16.13188]
[1777546330249,28.58,76003.98,0.0,0.15665,0.00012,16.20162]
[1777546335284,28.58,76003.14,0.0,0.15654,0.00012,16.19402]
[1777546337306,28.58,76001.98,0.0,0.15639,0.00012,16.18383]
[1777546337325,28.58,76001.98,0.0,0.15639,0.00012,16.18383]
[1777546337346,28.58,75998.98,0.0,0.15602,0.00012,16.1578]
[1777546338386,28.58,75998.98,0.0,0.15602,0.00012,16.1578]
[1777546344350,28.58,75988.72,0.0,0.15475,0.00012,16.06887]
[1777546349576,28.58,75987.64,0.0,0.15462,0.00012,16.05952]
[1777546357444,28.58,75987.86,0.0,0.15462,0.00012,16.05782]
[1777546363483,28.58,75989.43,0.0,0.15482,0.00012,16.07177]
[1777546368828,28.58,75987.76,0.0,0.15462,0.00012,16.0575]
[1777546369867,28.58,75986.36,0.0,0.15445,0.00012,16.0455]
[1777546369928,28.58,75983.66,0.0,0.15412,0.00012,16.02217]
[1777546371259,28.58,75983.66,0.0,0.15412,0.00012,16.02217]
[1777546371539,28.58,75980.86,0.0,0.15377,0.00012,15.998]
[1777546374729,28.58,75981.61,0.0,0.15387,0.00012,16.00497]
[1777546374963,28.58,75981.61,0.0,0.15387,0.00012,16.00497]
[1777546375650,28.58,75977.76,0.0,0.1534,0.00012,15.97174]
[1777546375858,28.58,75975.1,0.0,0.15308,0.00012,15.94865]
[1777546376333,28.58,75975.1,0.0,0.15308,0.00012,15.94865]
[1777546376959,28.58,75978.08,0.0,0.15344,0.00012,15.97452]
[1777546376999,28.58,75978.08,0.0,0.15344,0.00012,15.97452]
[1777546377016,28.58,75978.08,0.0,0.15344,0.00012,15.97452]
[1777546379036,28.58,75981.11,0.0,0.15381,0.00012,16.00072]
[1777546379053,28.58,75981.11,0.0,0.15381,0.00012,16.00072]
[1777546381076,28.58,75980.39,0.0,0.15372,0.00012,15.99436]
[1777546381609,28.58,75980.39,0.0,0.15372,0.00012,15.99432]
[1777546383705,28.58,75980.42,0.0,0.15373,0.00012,15.99453]
[1777546383766,28.58,75980.42,0.0,0.15373,0.00012,15.99453]
[1777546385240,28.58,75981.07,0.0,0.1538,0.00012,16.00007]
[1777546385884,28.58,75981.07,0.0,0.1538,0.00012,16.00007]
[1777546392686,28.58,75985.33,0.0,0.15432,0.00012,16.03617]
[1777546396589,28.58,75983.53,0.0,0.15409,0.00012,16.02018]
[1777546397325,28.58,75983.27,0.0,0.15406,0.00012,16.01783]
[1777546397891,28.58,75982.56,0.0,0.15397,0.00012,16.01157]
[1777546399357,28.58,75982.74,0.0,0.15399,0.00012,16.01304]
[1777546399385,28.58,75982.74,0.0,0.15399,0.00012,16.01304]
[1777546399782,28.58,75983.56,0.0,0.15409,0.00012,16.02006]
[1777546405777,28.58,75985.5,0.0,0.15432,0.00012,16.03622]
[1777546410812,28.58,75984.98,0.0,0.15424,0.00012,16.03112]
[1777546415847,28.58,75983.63,0.0,0.15404,0.00012,16.01499]
[1777546421890,28.58,75984.16,0.0,0.1541,0.00012,16.01903]
[1777546426927,28.57,75982.94,0.0,0.15394,0.00012,16.00801]
[1777546431962,28.57,75982.22,0.0,0.15385,0.00012,16.00134]
[1777546436997,28.57,75982.46,0.0,0.15387,0.00012,16.00302]
[1777546441255,28.57,75985.97,0.0,0.1543,0.00012,16.03303]
[1777546442302,28.57,75987.31,0.0,0.15446,0.00012,16.04452]
[1777546443040,28.57,75989.5,0.0,0.15473,0.00012,16.06377]
[1777546444800,28.57,75994.78,0.0,0.15539,0.00012,16.10982]
[1777546445055,28.57,75995.91,0.0,0.15553,0.00012,16.11979]
[1777546445441,28.57,75995.91,0.0,0.15553,0.00012,16.11979]
[1777546446061,28.57,75997.81,0.0,0.15577,0.00012,16.13643]
[1777546447666,28.57,75999.95,0.0,0.15604,0.00012,16.15535]
[1777546448075,28.57,76000.52,0.0,0.15611,0.00012,16.16062]
[1777546450225,28.58,76000.65,0.0,0.15614,0.00012,16.16238]
[1777546450300,28.58,75999.47,0.0,0.15599,0.00012,16.15214]
[1777546453445,28.58,76000.34,0.0,0.15612,0.00012,16.16068]
[1777546453547,28.58,76001.0,0.0,0.1562,0.00012,16.16641]
[1777546459154,28.58,76001.82,0.0,0.15633,0.00012,16.17541]
[1777546464189,28.58,76005.98,0.0,0.15687,0.00012,16.21291]
[1777546469224,28.59,76006.66,0.0,0.15697,0.00012,16.22008]
[1777546474258,28.59,76006.23,0.0,0.1569,0.00012,16.2136]
[1777546479294,28.59,76007.16,0.0,0.15704,0.00012,16.22295]
[1777546484328,28.59,76007.16,0.0,0.15706,0.00012,16.22415]
[1777546490375,28.59,76007.11,0.0,0.15707,0.00012,16.22512]
[1777546495410,28.6,76006.15,0.0,0.15697,0.00012,16.21805]
[1777546497016,28.6,76006.15,0.0,0.15697,0.00012,16.21805]
[1777546502460,28.6,76005.53,0.0,0.15692,0.00012,16.21469]
[1777546507494,28.6,76005.78,0.0,0.15697,0.00012,16.21826]
[1777546512529,28.6,76008.64,0.0,0.15735,0.00012,16.24432]
[1777546513411,28.6,76008.64,0.0,0.15735,0.00012,16.24432]
[1777546515313,28.6,76008.76,0.0,0.15737,0.00012,16.24581]
[1777546520585,28.61,76008.54,0.0,0.15736,0.00012,16.24522]
[1777546525619,28.61,76006.23,0.0,0.15709,0.00012,16.22625]
[1777546530654,28.61,76004.49,0.0,0.15689,0.00012,16.2123]
[1777546531228,28.61,76004.49,0.0,0.15689,0.00012,16.2123]
[1777546531586,28.61,76004.49,0.0,0.15689,0.00012,16.2123]
[1777546537705,28.61,76002.08,0.0,0.15659,0.00012,16.18918]
[1777546542740,28.62,76002.41,0.0,0.15665,0.00012,16.19329]
[1777546545426,28.62,76002.22,0.0,0.15663,0.00012,16.19236]
[1777546545817,28.62,76002.22,0.0,0.15663,0.00012,16.19236]
[1777546551805,28.62,76000.29,0.0,0.15642,0.00012,16.17746]
[1777546556840,28.62,76000.86,0.0,0.15651,0.00012,16.18371]
[1777546560305,28.62,76000.56,0.0,0.15648,0.00012,16.18187]
[1777546560592,28.62,76000.56,0.0,0.15648,0.00012,16.18187]
[1777546560605,28.62,76000.56,0.0,0.15648,0.00012,16.18187]
[1777546560770,28.62,76000.56,0.0,0.15648,0.00012,16.18187]
[1777546562170,28.62,75995.27,0.0,0.15583,0.00012,16.13628]
[1777546563359,28.62,75991.1,0.0,0.15532,0.00012,16.10039]
[1777546564198,28.62,75991.1,0.0,0.15532,0.00012,16.10039]
[1777546565617,28.62,75988.89,0.0,0.15505,0.00012,16.08156]
[1777546565868,28.62,75988.89,0.0,0.15505,0.00012,16.08156]
[1777546565915,28.62,75988.89,0.0,0.15505,0.00012,16.08156]
[1777546570320,28.63,75978.91,0.0,0.15384,0.00012,15.99615]
[1777546571633,28.63,75978.32,0.0,0.15377,0.00012,15.99128]
[1777546572199,28.63,75976.72,0.0,0.15361,0.00012,15.97992]
[1777546574733,28.64,75977.27,0.0,0.15376,0.00012,15.99078]
[1777546574968,28.65,75976.61,0.0,0.15374,0.00012,15.9887]
[1777546580018,28.67,75975.5,0.0,0.15377,0.00012,15.99103]
[1777546580524,28.67,75975.5,0.0,0.15377,0.00012,15.99103]
[1777546586046,28.68,75969.85,0.0,0.15318,0.00012,15.94909]
[1777546591081,28.68,75971.07,0.0,0.15332,0.00012,15.95693]
[1777546598131,28.69,75971.56,0.0,0.15341,0.00012,15.96356]
[1777546603165,28.69,75968.23,0.0,0.15303,0.00012,15.93665]
[1777546608200,28.69,75969.86,0.0,0.15326,0.00012,15.95266]
[1777546613234,28.7,75971.69,0.0,0.15352,0.00012,15.97074]
[1777546618272,28.7,75973.18,0.0,0.15373,0.00012,15.98586]
[1777546624019,28.7,75975.37,0.0,0.15404,0.00012,16.00745]
[1777546624473,28.7,75975.37,0.0,0.15404,0.00012,16.00745]
[1777546626022,28.7,75975.65,0.0,0.15407,0.00012,16.00986]
[1777546626573,28.71,75979.58,0.0,0.15457,0.00012,16.04468]
[1777546629155,28.71,75982.43,0.0,0.15493,0.00012,16.06969]
[1777546629325,28.71,75982.94,0.0,0.155,0.00012,16.07481]
[1777546631168,28.71,75984.89,0.0,0.15524,0.00012,16.09166]
[1777546631178,28.71,75988.23,0.0,0.15566,0.00012,16.12124]
[1777546636397,28.71,75987.69,0.0,0.15562,0.00012,16.11826]
[1777546639967,28.71,75987.97,0.0,0.15566,0.00012,16.12135]
[1777546640136,28.71,75987.97,0.0,0.15566,0.00012,16.12135]
[1777546640180,28.71,75987.97,0.0,0.15566,0.00012,16.12135]
[1777546640224,28.71,75987.97,0.0,0.15566,0.00012,16.12135]
[1777546640243,28.71,75987.97,0.0,0.15566,0.00012,16.12135]
[1777546640185,28.71,75987.92,0.0,0.15567,0.00012,16.12159]
[1777546640646,28.71,75987.92,0.0,0.15567,0.00012,16.12159]
[1777546641019,28.71,75988.25,0.0,0.15571,0.00012,16.12477]
[1777546641577,28.71,75988.25,0.0,0.15571,0.00012,16.12477]
[1777546641595,28.71,75988.25,0.0,0.15571,0.00012,16.12477]
[1777546641609,28.71,75988.25,0.0,0.15571,0.00012,16.12477]
[1777546641624,28.71,75988.25,0.0,0.15571,0.00012,16.12477]
[1777546643580,28.71,75989.95,0.0,0.15593,0.00012,16.13977]
[1777546643596,28.71,75989.95,0.0,0.15593,0.00012,16.13977]
[1777546643623,28.71,75989.95,0.0,0.15593,0.00012,16.13977]
[1777546644160,28.72,75990.03,0.0,0.15595,0.00012,16.14108]
[1777546645602,28.72,75990.03,0.0,0.15595,0.00012,16.14108]
[1777546645640,28.72,75990.03,0.0,0.15595,0.00012,16.14108]
[1777546645650,28.72,75990.21,0.0,0.15597,0.00012,16.14293]
[1777546647640,28.72,75990.21,0.0,0.15598,0.00012,16.14323]
[1777546647658,28.72,75990.21,0.0,0.15598,0.00012,16.14323]
[1777546647665,28.72,75990.21,0.0,0.15598,0.00012,16.14323]
[1777546647687,28.72,75990.21,0.0,0.15598,0.00012,16.14323]
[1777546649677,28.72,75987.84,0.0,0.15569,0.00012,16.12336]
[1777546649721,28.72,75987.84,0.0,0.15569,0.00012,16.12336]
[1777546649730,28.72,75987.84,0.0,0.15569,0.00012,16.12336]
[1777546649750,28.72,75987.84,0.0,0.15569,0.00012,16.12336]
[1777546650383,28.72,75988.04,0.0,0.15572,0.00012,16.12541]
[1777546651275,28.72,75988.63,0.0,0.15578,0.00012,16.12717]
[1777546653555,28.72,75986.9,0.0,0.15557,0.00012,16.11291]
[1777546653567,28.72,75986.9,0.0,0.15557,0.00012,16.11291]
[1777546653572,28.72,75986.9,0.0,0.15557,0.00012,16.11291]
[1777546653598,28.72,75986.9,0.0,0.15557,0.00012,16.11291]
[1777546653721,28.72,75986.9,0.0,0.15557,0.00012,16.11291]
[1777546653749,28.72,75986.9,0.0,0.15557,0.00012,16.11291]
[1777546654231,28.72,75986.7,0.0,0.15555,0.00012,16.11154]
[1777546654402,28.72,75986.7,0.0,0.15555,0.00012,16.11154]
[1777546654522,28.72,75986.7,0.0,0.15555,0.00012,16.11154]
[1777546655742,28.72,75986.7,0.0,0.15555,0.00012,16.11154]
[1777546656296,28.72,75987.07,0.0,0.15561,0.00012,16.11543]
[1777546656302,28.72,75987.07,0.0,0.15561,0.00012,16.11543]
[1777546657233,28.72,75987.01,0.0,0.15561,0.00012,16.11526]
[1777546657407,28.72,75987.01,0.0,0.15561,0.00012,16.11526]
[1777546657779,28.72,75987.01,0.0,0.15561,0.00012,16.11526]
[1777546657794,28.72,75987.01,0.0,0.15561,0.00012,16.11526]
[1777546657832,28.72,75987.83,0.0,0.15571,0.00012,16.12234]
[1777546658304,28.72,75987.83,0.0,0.15571,0.00012,16.12234]
[1777546658313,28.72,75987.83,0.0,0.15571,0.00012,16.12234]
[1777546658339,28.72,75987.83,0.0,0.15571,0.00012,16.12234]
[1777546658551,28.72,75987.83,0.0,0.15571,0.00012,16.12268]
[1777546659812,28.72,75987.83,0.0,0.15571,0.00012,16.12268]
[1777546660253,28.72,75989.58,0.0,0.15594,0.00012,16.13845]
[1777546665920,28.73,75990.87,0.0,0.15612,0.00012,16.15111]
[1777546666009,28.73,75991.01,0.0,0.15614,0.00012,16.15262]
[1777546669334,28.73,75990.3,0.0,0.15606,0.00012,16.14708]
[1777546669629,28.73,75988.66,0.0,0.15586,0.00012,16.13322]
[1777546674665,28.73,75989.3,0.0,0.15597,0.00012,16.1403]
[1777546679704,28.73,75986.75,0.0,0.15567,0.00012,16.11986]
[1777546681226,28.73,75986.75,0.0,0.15567,0.00012,16.11986]
[1777546682217,28.74,75987.03,0.0,0.15572,0.00012,16.12293]
[1777546682319,28.74,75985.64,0.0,0.15555,0.00012,16.11126]
[1777546684248,28.74,75984.62,0.0,0.15543,0.00012,16.10279]
[1777546684262,28.74,75984.62,0.0,0.15543,0.00012,16.10279]
[1777546689285,28.74,75983.97,0.0,0.15538,0.00012,16.09892]
[1777546690339,28.74,75983.67,0.0,0.15535,0.00012,16.09702]
[1777546690347,28.74,75983.67,0.0,0.15535,0.00012,16.09702]
[1777546692370,28.74,75983.36,0.0,0.15532,0.00012,16.09469]
[1777546692399,28.74,75983.36,0.0,0.15532,0.00012,16.09469]
[1777546692790,28.74,75983.47,0.0,0.15534,0.00012,16.09598]
[1777546694397,28.74,75983.15,0.0,0.1553,0.00012,16.09356]
[1777546694424,28.74,75983.15,0.0,0.1553,0.00012,16.09356]
[1777546694804,28.74,75983.1,0.0,0.1553,0.00012,16.09347]
[1777546696436,28.74,75982.76,0.0,0.15526,0.00012,16.09088]
[1777546697319,28.74,75980.82,0.0,0.15503,0.00012,16.07484]
[1777546700498,28.75,75979.34,0.0,0.15487,0.00012,16.06318]
[1777546700504,28.75,75979.34,0.0,0.15487,0.00012,16.06318]
[1777546704566,28.75,75979.71,0.0,0.15494,0.00012,16.06788]
[1777546704569,28.75,75979.71,0.0,0.15494,0.00012,16.06788]
[1777546704584,28.75,75979.71,0.0,0.15494,0.00012,16.06788]
[1777546706592,28.75,75980.01,0.0,0.15498,0.00012,16.0712]
[1777546706613,28.75,75980.01,0.0,0.15498,0.00012,16.0712]
[1777546708184,28.75,75980.05,0.0,0.15499,0.00012,16.07191]
[1777546708196,28.75,75980.05,0.0,0.15499,0.00012,16.07191]
[1777546708632,28.75,75980.04,0.0,0.155,0.00012,16.07219]
[1777546708645,28.75,75980.04,0.0,0.155,0.00012,16.07219]
[1777546708654,28.75,75980.04,0.0,0.155,0.00012,16.07219]
[1777546708683,28.75,75980.04,0.0,0.155,0.00012,16.07219]
[1777546708743,28.75,75980.04,0.0,0.155,0.00012,16.07219]
[1777546708910,28.75,75980.04,0.0,0.155,0.00012,16.07255]
[1777546710672,28.75,75980.85,0.0,0.15511,0.00012,16.07989]
[1777546710680,28.75,75980.85,0.0,0.15511,0.00012,16.07989]
[1777546710714,28.75,75980.85,0.0,0.15511,0.00012,16.07989]
[1777546710918,28.75,75980.89,0.0,0.15511,0.00012,16.08023]
[1777546712694,28.75,75980.96,0.0,0.1551,0.00012,16.07719]
[1777546713244,28.75,75980.84,0.0,0.15509,0.00012,16.07685]
[1777546713798,28.75,75980.84,0.0,0.15509,0.00012,16.07685]
[1777546713815,28.75,75980.84,0.0,0.15509,0.00012,16.07685]
[1777546714734,28.75,75980.84,0.0,0.15509,0.00012,16.07685]
[1777546714746,28.75,75980.84,0.0,0.15509,0.00012,16.07685]
[1777546714768,28.75,75980.84,0.0,0.15509,0.00012,16.07685]
[1777546714946,28.76,75981.06,0.0,0.15512,0.00012,16.0791]
[1777546716126,28.76,75981.06,0.0,0.15512,0.00012,16.0791]
[1777546716764,28.76,75981.17,0.0,0.15515,0.00012,16.08074]
[1777546716772,28.76,75981.17,0.0,0.15515,0.00012,16.08074]
[1777546716800,28.76,75981.17,0.0,0.15515,0.00012,16.08074]
[1777546716961,28.76,75981.17,0.0,0.15515,0.00012,16.08108]
[1777546718801,28.76,75981.07,0.0,0.15515,0.00012,16.08055]
[1777546719243,28.76,75980.89,0.0,0.15513,0.00012,16.07934]
[1777546722892,28.76,75980.09,0.0,0.15504,0.00012,16.07347]
[1777546722902,28.76,75980.09,0.0,0.15504,0.00012,16.07347]
[1777546724926,28.76,75980.09,0.0,0.15505,0.00012,16.07382]
[1777546724936,28.76,75980.09,0.0,0.15505,0.00012,16.07382]
[1777546724963,28.76,75980.09,0.0,0.15505,0.00012,16.07382]
[1777546725016,28.76,75980.37,0.0,0.15509,0.00012,16.07691]
[1777546726966,28.76,75980.9,0.0,0.15516,0.00012,16.08182]
[1777546727004,28.76,75980.9,0.0,0.15516,0.00012,16.08182]
[1777546727045,28.76,75980.38,0.0,0.15511,0.00012,16.07768]
[1777546729003,28.76,75980.38,0.0,0.15511,0.00012,16.07802]
[1777546729343,28.76,75980.16,0.0,0.15509,0.00012,16.07646]
[1777546731060,28.76,75980.3,0.0,0.15511,0.00012,16.07801]
[1777546731072,28.76,75980.3,0.0,0.15511,0.00012,16.07801]
[1777546733096,28.77,75980.34,0.0,0.15513,0.00012,16.07902]
[1777546733105,28.77,75980.34,0.0,0.15513,0.00012,16.07902]
[1777546737136,28.77,75980.27,0.0,0.15514,0.00012,16.07976]
[1777546737150,28.77,75980.27,0.0,0.15514,0.00012,16.07976]
[1777546739173,28.77,75980.63,0.0,0.15519,0.00012,16.08353]
[1777546739184,28.77,75980.63,0.0,0.15519,0.00012,16.08353]
[1777546741198,28.77,75980.65,0.0,0.1552,0.00012,16.08436]
[1777546741211,28.77,75980.65,0.0,0.1552,0.00012,16.08436]
[1777546743219,28.77,75980.17,0.0,0.15515,0.00012,16.08088]
[1777546743230,28.77,75980.17,0.0,0.15515,0.00012,16.08088]
[1777546743251,28.77,75980.17,0.0,0.15515,0.00012,16.08088]
[1777546743350,28.77,75979.69,0.0,0.1551,0.00012,16.07707]
[1777546745246,28.77,75979.69,0.0,0.1551,0.00012,16.07741]
[1777546745280,28.77,75979.69,0.0,0.1551,0.00012,16.07741]
[1777546745290,28.77,75979.41,0.0,0.15507,0.00012,16.07533]
[1777546747294,28.77,75979.41,0.0,0.15508,0.00012,16.07567]
[1777546747326,28.77,75979.65,0.0,0.15511,0.00012,16.07808]
[1777546753387,28.78,75982.18,0.0,0.15545,0.00012,16.10148]
[1777546754219,28.78,75982.95,0.0,0.15555,0.00012,16.10871]
[1777546755199,28.78,75982.95,0.0,0.15555,0.00012,16.10871]
[1777546755281,28.78,75987.73,0.0,0.15614,0.00012,16.15017]
[1777546761268,28.78,75993.7,0.0,0.1569,0.00012,16.20278]
[1777546766303,28.78,75992.92,0.0,0.15682,0.00012,16.19702]
[1777546769756,28.78,75993.73,0.0,0.15693,0.00012,16.20464]
[1777546770334,28.78,75994.23,0.0,0.15699,0.00012,16.20916]
[1777546773300,28.78,75994.65,0.0,0.15702,0.00012,16.20922]
[1777546773401,28.78,75995.46,0.0,0.15712,0.00012,16.21642]
[1777546779394,28.79,76003.21,0.0,0.15811,0.00012,16.28522]
[1777546784429,28.79,76003.37,0.0,0.15816,0.00012,16.28858]
[1777546789464,28.79,76003.31,0.0,0.15817,0.00012,16.2888]
[1777546794777,28.79,76001.17,0.0,0.15791,0.00012,16.27068]
[1777546798195,28.79,75993.81,0.0,0.157,0.00012,16.2076]
[1777546798249,28.79,75993.33,0.0,0.15694,0.00012,16.20389]
[1777546801027,28.79,75993.59,0.0,0.15698,0.00012,16.20636]
[1777546801110,28.8,75996.67,0.0,0.15737,0.00012,16.23313]
[1777546804403,28.8,76004.22,0.0,0.15831,0.00012,16.29864]
[1777546804460,28.8,76006.66,0.0,0.15862,0.00012,16.31988]
[1777546805240,28.8,76006.66,0.0,0.15862,0.00012,16.31988]
[1777546805436,28.8,76010.8,0.0,0.15913,0.00012,16.35566]
[1777546806318,28.8,76010.8,0.0,0.15913,0.00012,16.35566]
[1777546806441,28.8,76019.85,0.0,0.16027,0.00013,16.43424]
[1777546810124,28.8,76024.13,0.0,0.16083,0.00013,16.47204]
[1777546810158,28.8,76024.13,0.0,0.16083,0.00013,16.47204]
[1777546810234,28.8,76033.72,0.0,0.16204,0.00013,16.55535]
[1777546811257,28.8,76044.73,0.0,0.16344,0.00013,16.65054]
[1777546812554,28.8,76044.73,0.0,0.16344,0.00013,16.65054]
[1777546812849,28.8,76044.73,0.0,0.16344,0.00013,16.65054]
[1777546812874,28.8,76044.73,0.0,0.16344,0.00013,16.65054]
[1777546813339,28.8,76028.87,0.0,0.16144,0.00013,16.51433]
[1777546814551,28.8,76020.44,0.0,0.16039,0.00013,16.442]
[1777546815365,28.8,76020.44,0.0,0.16039,0.00013,16.442]
[1777546815369,28.8,76018.21,0.0,0.16012,0.00013,16.42319]
[1777546820687,28.81,76012.32,0.0,0.1594,0.00012,16.37375]
[1777546826068,28.81,76011.2,0.0,0.15928,0.00012,16.3653]
[1777546831808,28.81,76006.73,0.0,0.15872,0.00012,16.3271]
[1777546836128,28.81,76001.8,0.0,0.15808,0.00012,16.28097]
[1777546836143,28.81,75997.01,0.0,0.15749,0.00012,16.23998]
[1777546836606,28.81,75997.01,0.0,0.15749,0.00012,16.23998]
[1777546837289,28.81,75997.01,0.0,0.15749,0.00012,16.23998]
[1777546843200,28.81,75990.75,0.0,0.15674,0.00012,16.18719]
[1777546843280,28.81,75989.27,0.0,0.15656,0.00012,16.17495]
[1777546843728,28.81,75989.27,0.0,0.15656,0.00012,16.17495]
[1777546843847,28.81,75989.27,0.0,0.15656,0.00012,16.17495]
[1777546846331,28.81,75989.26,0.0,0.15656,0.00012,16.17513]
[1777546846407,28.81,75989.57,0.0,0.15661,0.00012,16.17828]
[1777546847009,28.81,75989.57,0.0,0.15661,0.00012,16.17828]
[1777546847110,28.81,75987.16,0.0,0.15631,0.00012,16.15776]
[1777546852167,28.81,75985.29,0.0,0.15609,0.00012,16.14239]
[1777546852299,28.81,75985.29,0.0,0.15609,0.00012,16.14239]
[1777546852377,28.82,75985.73,0.0,0.15616,0.00012,16.14665]
[1777546853129,28.82,75985.73,0.0,0.15616,0.00012,16.14665]
[1777546853209,28.82,75994.92,0.0,0.15729,0.00012,16.22601]
[1777546854816,28.82,75994.92,0.0,0.15729,0.00012,16.22601]
[1777546855757,28.82,75999.95,0.0,0.15792,0.00012,16.26946]
[1777546855932,28.82,75999.95,0.0,0.15792,0.00012,16.26955]
[1777546857297,28.82,75999.95,0.0,0.15792,0.00012,16.26955]
[1777546857336,28.82,75999.95,0.0,0.15792,0.00012,16.26955]
[1777546857372,28.82,75999.12,0.0,0.15783,0.00012,16.26316]
[1777546857523,28.82,75999.12,0.0,0.15783,0.00012,16.26316]
[1777546857796,28.82,75999.12,0.0,0.15783,0.00012,16.26316]
[1777546857820,28.82,75999.12,0.0,0.15783,0.00012,16.26316]
[1777546859202,28.82,75999.12,0.0,0.15783,0.00012,16.26316]
[1777546859213,28.82,75999.12,0.0,0.15783,0.00012,16.26316]
[1777546859236,28.82,75999.12,0.0,0.15783,0.00012,16.26316]
[1777546859355,28.82,75999.12,0.0,0.15783,0.00012,16.26316]
[1777546859362,28.82,75999.12,0.0,0.15783,0.00012,16.26316]
[1777546859491,28.82,76003.54,0.0,0.15839,0.00012,16.30194]
[1777546860098,28.82,76003.54,0.0,0.15839,0.00012,16.30194]
[1777546860199,28.82,76003.54,0.0,0.15839,0.00012,16.30194]
[1777546860404,28.82,76002.18,0.0,0.15823,0.00012,16.29056]
[1777546863085,28.82,75999.35,0.0,0.15788,0.00012,16.2669]
[1777546863251,28.82,75999.35,0.0,0.15788,0.00012,16.2669]
[1777546863270,28.82,75999.35,0.0,0.15788,0.00012,16.2669]
[1777546863339,28.82,76000.69,0.0,0.15806,0.00012,16.27881]
[1777546865279,28.82,76000.69,0.0,0.15806,0.00012,16.27881]
[1777546865490,28.82,75999.39,0.0,0.15791,0.00012,16.26833]
[1777546867331,28.82,76001.14,0.0,0.15813,0.00012,16.28377]
[1777546867334,28.82,76001.14,0.0,0.15813,0.00012,16.28377]
[1777546867363,28.82,76001.14,0.0,0.15813,0.00012,16.28377]
[1777546867402,28.82,76002.29,0.0,0.15828,0.00012,16.29401]
[1777546869353,28.82,76001.43,0.0,0.15817,0.00012,16.28661]
[1777546869356,28.82,76001.43,0.0,0.15817,0.00012,16.28661]
[1777546869436,28.82,76001.28,0.0,0.15816,0.00012,16.28598]
[1777546873605,28.83,76001.49,0.0,0.15821,0.00012,16.2896]
[1777546873690,28.83,76001.49,0.0,0.15821,0.00012,16.2896]
[1777546875452,28.83,76005.83,0.0,0.15876,0.00012,16.3274]
[1777546875519,28.83,76010.72,0.0,0.15937,0.00012,16.36986]
[1777546875571,28.83,76010.72,0.0,0.15937,0.00012,16.36986]
[1777546877482,28.83,76010.61,0.0,0.15936,0.00012,16.36892]
[1777546878388,28.83,76010.67,0.0,0.15939,0.00012,16.37072]
[1777546879525,28.83,76010.67,0.0,0.15939,0.00012,16.37072]
[1777546879538,28.83,76010.42,0.0,0.15936,0.00012,16.36889]
[1777546881405,28.83,76010.42,0.0,0.15936,0.00012,16.36889]
[1777546881414,28.83,76010.42,0.0,0.15936,0.00012,16.36889]
[1777546881451,28.83,76013.54,0.0,0.15977,0.00012,16.39671]
[1777546882163,28.83,76013.54,0.0,0.15977,0.00012,16.39671]
[1777546882335,28.83,76018.09,0.0,0.16034,0.00013,16.43634]
[1777546888232,28.84,76017.87,0.0,0.16034,0.00013,16.43647]
[1777546888282,28.84,76013.2,0.0,0.15977,0.00012,16.39671]
[1777546889407,28.84,76013.2,0.0,0.15977,0.00012,16.39671]
[1777546889483,28.84,76012.54,0.0,0.15969,0.00012,16.3915]
[1777546892811,28.84,76010.61,0.0,0.15944,0.00012,16.37227]
[1777546892839,28.84,76010.61,0.0,0.15944,0.00012,16.37227]
[1777546893191,28.84,76010.61,0.0,0.15945,0.00012,16.37274]
[1777546894385,28.84,76010.61,0.0,0.15945,0.00012,16.37274]
[1777546894405,28.84,76010.66,0.0,0.15946,0.00012,16.37365]
[1777546895784,28.84,76010.66,0.0,0.15947,0.00012,16.37412]
[1777546896213,28.85,76010.88,0.0,0.1595,0.00012,16.37647]
[1777546901251,28.85,76013.39,0.0,0.15985,0.00012,16.40032]
[1777546906286,28.85,76011.14,0.0,0.1596,0.00012,16.38316]
[1777546911322,28.86,76009.09,0.0,0.15938,0.00012,16.36773]
[1777546916356,28.86,76013.51,0.0,0.15996,0.00012,16.40789]
[1777546916816,28.86,76013.51,0.0,0.15996,0.00012,16.40789]
[1777546917465,28.86,76017.01,0.0,0.1604,0.00013,16.43834]
[1777546922484,28.86,76014.71,0.0,0.16014,0.00013,16.42013]
[1777546924082,28.87,76014.5,0.0,0.16013,0.00013,16.41912]
[1777546924088,28.87,76014.5,0.0,0.16013,0.00013,16.41912]
[1777546924092,28.87,76014.5,0.0,0.16013,0.00013,16.41912]
[1777546924126,28.87,76014.5,0.0,0.16013,0.00013,16.41912]
[1777546924298,28.87,76014.5,0.0,0.16013,0.00013,16.41912]
[1777546924413,28.87,76014.5,0.0,0.16013,0.00013,16.41952]
[1777546924768,28.87,76014.5,0.0,0.16013,0.00013,16.41952]
[1777546925417,28.87,76014.5,0.0,0.16013,0.00013,16.41952]
[1777546926002,28.87,76012.29,0.0,0.15986,0.00012,16.40095]
[1777546926426,28.87,76012.29,0.0,0.15987,0.00012,16.40137]
[1777546926933,28.87,76012.29,0.0,0.15987,0.00012,16.40137]
[1777546926983,28.87,76012.29,0.0,0.15987,0.00012,16.40137]
[1777546927937,28.87,76011.81,0.0,0.15981,0.00012,16.39768]
[1777546928404,28.87,76011.81,0.0,0.15981,0.00012,16.39768]
[1777546928436,28.87,76011.81,0.0,0.15981,0.00012,16.39768]
[1777546928446,28.87,76011.81,0.0,0.15981,0.00012,16.39768]
[1777546928469,28.87,76011.81,0.0,0.15981,0.00012,16.39768]
[1777546930253,28.87,76012.69,0.0,0.15994,0.00012,16.4061]
[1777546930449,28.87,76012.69,0.0,0.15994,0.00012,16.4061]
[1777546930473,28.87,76012.69,0.0,0.15994,0.00012,16.4061]
[1777546930501,28.87,76012.69,0.0,0.15994,0.00012,16.4061]
[1777546930561,28.87,76011.69,0.0,0.15982,0.00012,16.39793]
[1777546931231,28.87,76011.69,0.0,0.15982,0.00012,16.39793]
[1777546932379,28.87,76011.69,0.0,0.15983,0.00012,16.39837]
[1777546932491,28.87,76011.69,0.0,0.15983,0.00012,16.39837]
[1777546932535,28.87,76011.69,0.0,0.15983,0.00012,16.39837]
[1777546932575,28.87,76011.62,0.0,0.15982,0.00012,16.39821]
[1777546934519,28.87,76011.62,0.0,0.15983,0.00012,16.39866]
[1777546934544,28.87,76011.62,0.0,0.15983,0.00012,16.39866]
[1777546934555,28.87,76011.62,0.0,0.15983,0.00012,16.39866]
[1777546934575,28.87,76011.62,0.0,0.15983,0.00012,16.39866]
[1777546935489,28.87,76011.2,0.0,0.15979,0.00012,16.39593]
[1777546936563,28.87,76011.2,0.0,0.15979,0.00012,16.39593]
[1777546936591,28.87,76012.28,0.0,0.15993,0.00012,16.40566]
[1777546937386,28.87,76012.28,0.0,0.15993,0.00012,16.40566]
[1777546937404,28.87,76012.28,0.0,0.15993,0.00012,16.40566]
[1777546937420,28.87,76012.28,0.0,0.15993,0.00012,16.40566]
[1777546937503,28.88,76012.3,0.0,0.15994,0.00012,16.40626]
[1777546939517,28.88,76023.28,0.0,0.16133,0.00013,16.50148]
[1777546944553,28.88,76023.39,0.0,0.16137,0.00013,16.50416]
[1777546945371,28.88,76023.39,0.0,0.16137,0.00013,16.50416]
[1777546945534,28.88,76023.39,0.0,0.16137,0.00013,16.50416]
[1777546945551,28.88,76023.39,0.0,0.16137,0.00013,16.50416]
[1777546945584,28.88,76023.39,0.0,0.16137,0.00013,16.50416]
[1777546945595,28.88,76015.49,0.0,0.16038,0.00013,16.43662]
[1777546945997,28.88,76015.49,0.0,0.16038,0.00013,16.43662]
[1777546946566,28.88,76010.83,0.0,0.15981,0.00012,16.39701]
[1777546947365,28.88,76010.83,0.0,0.15981,0.00012,16.39701]
[1777546947383,28.88,76010.83,0.0,0.15981,0.00012,16.39701]
[1777546947400,28.88,76010.83,0.0,0.15981,0.00012,16.39701]
[1777546947573,28.88,76005.6,0.0,0.15916,0.00012,16.35256]
[1777546948826,28.88,76006.16,0.0,0.15924,0.00012,16.35792]
[1777546948853,28.88,76006.16,0.0,0.15924,0.00012,16.35792]
[1777546949587,28.88,76006.76,0.0,0.15932,0.00012,16.36362]
[1777546950835,28.89,76006.25,0.0,0.15927,0.00012,16.35977]
[1777546951601,28.89,76006.42,0.0,0.15927,0.00012,16.35777]
[1777546952393,28.89,76006.42,0.0,0.15927,0.00012,16.35777]
[1777546952864,28.89,76006.44,0.0,0.15928,0.00012,16.35847]
[1777546952881,28.89,76006.44,0.0,0.15928,0.00012,16.35847]
[1777546953526,28.89,76004.79,0.0,0.15908,0.00012,16.34482]
[1777546953848,28.89,76004.79,0.0,0.15908,0.00012,16.34482]
[1777546954904,28.89,76007.6,0.0,0.15943,0.00012,16.36896]
[1777546954936,28.89,76007.6,0.0,0.15943,0.00012,16.36896]
[1777546955362,28.89,76007.6,0.0,0.15943,0.00012,16.36896]
[1777546955456,28.89,76006.99,0.0,0.15937,0.00012,16.36476]
[1777546956174,28.89,76006.99,0.0,0.15937,0.00012,16.36476]
[1777546956711,28.89,76009.15,0.0,0.15964,0.00012,16.38356]
[1777546956924,28.89,76009.15,0.0,0.15964,0.00012,16.38356]
[1777546957392,28.89,76009.15,0.0,0.15964,0.00012,16.38356]
[1777546957404,28.89,76009.15,0.0,0.15964,0.00012,16.38356]
[1777546962418,28.89,76018.02,0.0,0.16077,0.00013,16.46076]
[1777546967841,28.89,76018.86,0.0,0.16088,0.00013,16.46832]
[1777546968764,28.89,76018.58,0.0,0.16084,0.00013,16.466]
[1777546969177,28.89,76019.07,0.0,0.16091,0.00013,16.47031]
[1777546973511,28.89,76028.29,0.0,0.16207,0.00013,16.54973]
[1777546973566,28.89,76028.49,0.0,0.16209,0.00013,16.55139]
[1777546979305,28.89,76026.18,0.0,0.1618,0.00013,16.53145]
[1777546984840,28.89,76026.34,0.0,0.16182,0.00013,16.53275]
[1777546989875,28.89,76023.49,0.0,0.16146,0.00013,16.50813]
[1777546991499,28.89,76023.49,0.0,0.16146,0.00013,16.50813]
[1777546996924,28.89,76018.18,0.0,0.16079,0.00013,16.46255]
[1777547002180,28.89,76013.7,0.0,0.16024,0.00012,16.42458]
[1777547008003,28.9,76013.06,0.0,0.1602,0.00012,16.4219]
[1777547012619,28.9,76012.49,0.0,0.16014,0.00012,16.41778]
[1777547012960,28.9,76012.22,0.0,0.16009,0.00012,16.41224]
[1777547013041,28.9,76001.61,0.0,0.15877,0.00012,16.32152]
[1777547013876,28.9,76001.61,0.0,0.15877,0.00012,16.32152]
[1777547014630,28.9,76001.61,0.0,0.15877,0.00012,16.32152]
[1777547014046,28.9,76001.61,0.0,0.15878,0.00012,16.32174]
[1777547015492,28.9,75995.69,0.0,0.15805,0.00012,16.27134]
[1777547021094,28.9,75999.25,0.0,0.15851,0.00012,16.30311]
[1777547026129,28.91,75999.08,0.0,0.1585,0.00012,16.30263]
[1777547031163,28.91,75999.38,0.0,0.15855,0.00012,16.30609]
[1777547036199,28.91,76000.42,0.0,0.15869,0.00012,16.3158]
[1777547038277,28.91,76000.87,0.0,0.15875,0.00012,16.3198]
[1777547038379,28.91,76001.94,0.0,0.15889,0.00012,16.32925]
[1777547041513,28.91,76002.55,0.0,0.15896,0.00012,16.3346]
[1777547041523,28.91,75999.47,0.0,0.15859,0.00012,16.30839]
[1777547042360,28.91,75999.47,0.0,0.15859,0.00012,16.30839]
[1777547042845,28.91,76007.45,0.0,0.15958,0.00012,16.37703]
[1777547043530,28.91,76013.6,0.0,0.16035,0.00012,16.42998]
[1777547046432,28.91,76015.73,0.0,0.16062,0.00013,16.44833]
[1777547046481,28.91,76021.32,0.0,0.16132,0.00013,16.49635]
[1777547046751,28.91,76021.32,0.0,0.16132,0.00013,16.49635]
[1777547048469,28.91,76021.32,0.0,0.16132,0.00013,16.49633]
[1777547050324,28.91,76021.48,0.0,0.16134,0.00013,16.49765]
[1777547050380,28.91,76021.19,0.0,0.1613,0.00013,16.49513]
[1777547053072,28.91,76020.86,0.0,0.16126,0.00013,16.49224]
[1777547053318,28.91,76020.94,0.0,0.16127,0.00013,16.4929]
[1777547053786,28.91,76020.94,0.0,0.16127,0.00013,16.4929]
[1777547054487,28.91,76020.94,0.0,0.16127,0.00013,16.4929]
[1777547058867,28.91,76020.0,0.0,0.16116,0.00013,16.48546]
[1777547060689,28.91,76020.12,0.0,0.16117,0.00013,16.48649]
[1777547060730,28.91,76020.12,0.0,0.16118,0.00013,16.48677]
[1777547062724,28.91,76020.83,0.0,0.16127,0.00013,16.49301]
[1777547068234,28.91,76021.72,0.0,0.16139,0.00013,16.50142]
[1777547068822,28.91,76021.72,0.0,0.16139,0.00013,16.50144]
[1777547072884,28.91,76022.31,0.0,0.16147,0.00013,16.5065]
[1777547078493,28.92,76022.34,0.0,0.16145,0.00013,16.50315]
[1777547083060,28.92,76022.55,0.0,0.16148,0.00013,16.50519]
[1777547091205,28.92,76023.15,0.0,0.16156,0.00013,16.5108]
[1777547091907,28.92,76023.21,0.0,0.16158,0.00013,16.51191]
[1777547092099,28.92,76023.21,0.0,0.16158,0.00013,16.51191]
[1777547092138,28.92,76023.21,0.0,0.16158,0.00013,16.51191]
[1777547092595,28.92,76023.21,0.0,0.16158,0.00013,16.51232]
[1777547093220,28.92,76023.21,0.0,0.16158,0.00013,16.51232]
[1777547093246,28.92,76023.21,0.0,0.16158,0.00013,16.51232]
[1777547093429,28.92,76023.21,0.0,0.16158,0.00013,16.51232]
[1777547093604,28.92,76033.45,0.0,0.16287,0.00013,16.60035]
[1777547093828,28.92,76033.45,0.0,0.16287,0.00013,16.60035]
[1777547095246,28.92,76037.2,0.0,0.16335,0.00013,16.63262]
[1777547095264,28.92,76037.2,0.0,0.16335,0.00013,16.63262]
[1777547100651,28.92,76037.18,0.0,0.16335,0.00013,16.63286]
[1777547101349,28.92,76037.18,0.0,0.16335,0.00013,16.63286]
[1777547101658,28.92,76029.64,0.0,0.1624,0.00013,16.56819]
[1777547106693,28.92,76031.55,0.0,0.16265,0.00013,16.58519]
[1777547110343,28.92,76033.08,0.0,0.16285,0.00013,16.59862]
[1777547110721,28.92,76033.52,0.0,0.1629,0.00013,16.60249]
[1777547113466,28.92,76033.46,0.0,0.1629,0.00013,16.60213]
[1777547113521,28.92,76033.46,0.0,0.1629,0.00013,16.60213]
[1777547114205,28.92,76029.91,0.0,0.16245,0.00013,16.57174]
[1777547114219,28.92,76029.91,0.0,0.16245,0.00013,16.57174]
[1777547114227,28.92,76029.91,0.0,0.16245,0.00013,16.57174]
[1777547114262,28.92,76029.91,0.0,0.16245,0.00013,16.57174]
[1777547114749,28.92,76027.59,0.0,0.16216,0.00013,16.55194]
[1777547115581,28.92,76027.59,0.0,0.16216,0.00013,16.55194]
[1777547115614,28.92,76027.59,0.0,0.16216,0.00013,16.55194]
[1777547115756,28.92,76027.31,0.0,0.16213,0.00013,16.54972]
[1777547117593,28.92,76026.77,0.0,0.16206,0.00013,16.54528]
[1777547117769,28.92,76027.08,0.0,0.16211,0.00013,16.54813]
[1777547121668,28.92,76025.38,0.0,0.1619,0.00013,16.53424]
[1777547121677,28.92,76025.38,0.0,0.1619,0.00013,16.53424]
[1777547125738,28.93,76027.06,0.0,0.16213,0.00013,16.55]
[1777547125743,28.93,76027.06,0.0,0.16213,0.00013,16.55]
[1777547125763,28.93,76027.06,0.0,0.16213,0.00013,16.55]
[1777547127711,28.93,76026.18,0.0,0.16203,0.00013,16.54305]
[1777547127724,28.93,76026.18,0.0,0.16203,0.00013,16.54305]
[1777547127730,28.93,76026.18,0.0,0.16203,0.00013,16.54305]
[1777547127765,28.93,76026.18,0.0,0.16203,0.00013,16.54305]
[1777547127840,28.93,76026.4,0.0,0.16207,0.00013,16.54525]
[1777547129778,28.93,76026.4,0.0,0.16207,0.00013,16.54525]
[1777547129798,28.93,76026.4,0.0,0.16207,0.00013,16.54525]
[1777547129836,28.93,76025.23,0.0,0.16193,0.00013,16.5358]
[1777547131817,28.93,76024.66,0.0,0.16186,0.00013,16.53118]
[1777547131833,28.93,76023.88,0.0,0.16174,0.00013,16.52077]
[1777547132669,28.93,76023.88,0.0,0.16174,0.00013,16.52077]
[1777547132757,28.93,76023.59,0.0,0.1617,0.00013,16.51856]
[1777547134201,28.93,76023.84,0.0,0.16174,0.00013,16.52098]
[1777547134212,28.93,76023.84,0.0,0.16174,0.00013,16.52098]
[1777547134223,28.93,76023.84,0.0,0.16174,0.00013,16.52098]
[1777547134793,28.93,76023.84,0.0,0.16174,0.00013,16.52098]
[1777547134293,28.93,76023.18,0.0,0.16166,0.00013,16.51531]
[1777547134891,28.93,76022.59,0.0,0.16159,0.00013,16.51052]
[1777547135886,28.93,76022.59,0.0,0.16159,0.00013,16.51052]
[1777547135926,28.93,76022.59,0.0,0.16159,0.00013,16.51052]
[1777547136205,28.93,76022.6,0.0,0.16159,0.00013,16.51087]
[1777547137000,28.93,76022.6,0.0,0.16159,0.00013,16.51087]
[1777547137010,28.93,76022.6,0.0,0.16159,0.00013,16.51087]
[1777547137780,28.93,76021.75,0.0,0.16149,0.00013,16.5041]
[1777547139754,28.93,76021.42,0.0,0.16146,0.00013,16.50153]
[1777547139784,28.93,76021.42,0.0,0.16146,0.00013,16.50153]
[1777547139958,28.93,76021.13,0.0,0.16142,0.00013,16.4993]
[1777547139997,28.93,76021.13,0.0,0.16142,0.00013,16.4993]
[1777547140643,28.93,76021.04,0.0,0.16142,0.00013,16.49878]
[1777547141997,28.93,76021.04,0.0,0.16142,0.00013,16.49878]
[1777547142030,28.93,76021.04,0.0,0.16142,0.00013,16.49878]
[1777547142330,28.93,76021.04,0.0,0.16142,0.00013,16.49878]
[1777547142371,28.93,76020.45,0.0,0.16135,0.00013,16.49423]
[1777547144017,28.93,76020.45,0.0,0.16135,0.00013,16.49423]
[1777547144022,28.93,76020.45,0.0,0.16135,0.00013,16.49423]
[1777547144831,28.94,76019.87,0.0,0.16128,0.00013,16.48974]
[1777547146069,28.94,76019.97,0.0,0.1613,0.00013,16.49085]
[1777547146072,28.94,76019.97,0.0,0.1613,0.00013,16.49085]
[1777547146084,28.94,76019.97,0.0,0.1613,0.00013,16.49085]
[1777547151100,28.94,76018.57,0.0,0.16114,0.00013,16.48002]
[1777547156125,28.94,76017.32,0.0,0.161,0.00013,16.47046]
[1777547156239,28.94,76017.32,0.0,0.161,0.00013,16.47046]
[1777547156243,28.94,76017.32,0.0,0.161,0.00013,16.47046]
[1777547156246,28.94,76017.32,0.0,0.161,0.00013,16.47046]
[1777547156258,28.94,76017.32,0.0,0.161,0.00013,16.47046]
[1777547157952,28.94,76017.49,0.0,0.16103,0.00013,16.47236]
[1777547158271,28.94,76017.49,0.0,0.16103,0.00013,16.47236]
[1777547158286,28.94,76017.49,0.0,0.16103,0.00013,16.47236]
[1777547160311,28.94,76017.51,0.0,0.16104,0.00013,16.47296]
[1777547160320,28.94,76017.51,0.0,0.16104,0.00013,16.47296]
[1777547160329,28.94,76017.51,0.0,0.16104,0.00013,16.47296]
[1777547164367,28.94,76016.21,0.0,0.16089,0.00013,16.46264]
[1777547164371,28.94,76016.21,0.0,0.16089,0.00013,16.46264]
[1777547164385,28.94,76016.21,0.0,0.16089,0.00013,16.46264]
[1777547166404,28.94,76016.43,0.0,0.16092,0.00013,16.46494]
[1777547168427,28.94,76015.98,0.0,0.16087,0.00013,16.46149]
[1777547168437,28.94,76015.98,0.0,0.16087,0.00013,16.46149]
[1777547168441,28.94,76015.98,0.0,0.16087,0.00013,16.46149]
[1777547170462,28.94,76016.17,0.0,0.1609,0.00013,16.46333]
[1777547170495,28.94,76016.17,0.0,0.1609,0.00013,16.46333]
[1777547170597,28.95,76015.53,0.0,0.16083,0.00013,16.45823]
[1777547172502,28.95,76015.53,0.0,0.16083,0.00013,16.45823]
[1777547172518,28.95,76015.53,0.0,0.16083,0.00013,16.45823]
[1777547172525,28.95,76015.53,0.0,0.16083,0.00013,16.45863]
[1777547174536,28.95,76015.53,0.0,0.16083,0.00013,16.45863]
[1777547174850,28.95,76016.58,0.0,0.16097,0.00013,16.46803]
[1777547176566,28.95,76016.22,0.0,0.16093,0.00013,16.46512]
[1777547176577,28.95,76016.22,0.0,0.16093,0.00013,16.46512]
[1777547178612,28.95,76016.15,0.0,0.16092,0.00013,16.46488]
[1777547178620,28.95,76016.15,0.0,0.16092,0.00013,16.46488]
[1777547180635,28.95,76016.02,0.0,0.16091,0.00013,16.46412]
[1777547180639,28.95,76016.02,0.0,0.16091,0.00013,16.46412]
[1777547180649,28.95,76016.02,0.0,0.16091,0.00013,16.46412]
[1777547182679,28.95,76014.65,0.0,0.16075,0.00013,16.45273]
[1777547182693,28.95,76014.65,0.0,0.16075,0.00013,16.45273]
[1777547183819,28.95,76014.43,0.0,0.16072,0.00013,16.45103]
[1777547183836,28.95,76014.43,0.0,0.16072,0.00013,16.45103]
[1777547183920,28.95,76013.57,0.0,0.16062,0.00012,16.44384]
[1777547184019,28.95,76013.57,0.0,0.16062,0.00012,16.44384]
[1777547184066,28.95,76013.57,0.0,0.16062,0.00012,16.44384]
[1777547184236,28.95,76013.57,0.0,0.16062,0.00012,16.44384]
[1777547186785,28.95,76006.59,0.0,0.15975,0.00012,16.3842]
[1777547186810,28.95,76006.59,0.0,0.15975,0.00012,16.3842]
[1777547186847,28.95,76008.79,0.0,0.16003,0.00012,16.40328]
[1777547188335,28.95,76008.79,0.0,0.16003,0.00012,16.40328]
[1777547188470,28.95,76008.79,0.0,0.16003,0.00012,16.40328]
[1777547188637,28.95,76008.79,0.0,0.16003,0.00012,16.40328]
[1777547188828,28.95,76013.85,0.0,0.16066,0.00013,16.44681]
[1777547189346,28.95,76013.85,0.0,0.16066,0.00013,16.44681]
[1777547189560,28.95,76013.85,0.0,0.16066,0.00013,16.44681]
[1777547189732,28.95,76013.85,0.0,0.16066,0.00013,16.44681]
[1777547189736,28.95,76040.29,0.0,0.16399,0.00013,16.67377]
[1777547190271,28.95,76040.29,0.0,0.16399,0.00013,16.67377]
[1777547190285,28.95,76050.51,0.0,0.16529,0.00013,16.76138]
[1777547191138,28.95,76050.51,0.0,0.16529,0.00013,16.76138]
[1777547191304,28.95,76050.51,0.0,0.16529,0.00013,16.76138]
[1777547191489,28.95,76054.75,0.0,0.1658,0.00013,16.79352]
[1777547193224,28.95,76049.6,0.0,0.16514,0.00013,16.7492]
[1777547194306,28.95,76049.74,0.0,0.16515,0.00013,16.75028]
[1777547194332,28.95,76049.74,0.0,0.16515,0.00013,16.75028]
[1777547194459,28.95,76049.74,0.0,0.16515,0.00013,16.75028]
[1777547194855,28.95,76049.74,0.0,0.16515,0.00013,16.75028]
[1777547194947,28.95,76050.5,0.0,0.16525,0.00013,16.75668]
[1777547200042,28.95,76054.12,0.0,0.1657,0.00013,16.78715]
[1777547201081,28.95,76054.62,0.0,0.16576,0.00013,16.79128]
[1777547201098,28.95,76054.62,0.0,0.16576,0.00013,16.79128]
[1777547203833,28.95,76059.86,0.0,0.16642,0.00013,16.83566]
[1777547209152,28.95,76062.07,0.0,0.16669,0.00013,16.85363]
[1777547209184,28.95,76062.07,0.0,0.16669,0.00013,16.85363]
[1777547211208,28.94,76064.49,0.0,0.16699,0.00013,16.87355]
[1777547211243,28.94,76064.49,0.0,0.16699,0.00013,16.87355]
[1777547212615,28.94,76064.49,0.0,0.16698,0.00013,16.87318]
[1777547212692,28.94,76064.49,0.0,0.16698,0.00013,16.87318]
[1777547213292,28.94,76063.83,0.0,0.16689,0.00013,16.86724]
[1777547213313,28.94,76063.83,0.0,0.16689,0.00013,16.86724]
[1777547213677,28.94,76063.83,0.0,0.16689,0.00013,16.86724]
[1777547213835,28.94,76060.05,0.0,0.16641,0.00013,16.83459]
[1777547215287,28.94,76060.05,0.0,0.16641,0.00013,16.83458]
[1777547215508,28.94,76060.05,0.0,0.16641,0.00013,16.83458]
[1777547215524,28.94,76060.05,0.0,0.16641,0.00013,16.83458]
[1777547215593,28.94,76057.67,0.0,0.1661,0.00013,16.8142]
[1777547221231,28.94,76056.7,0.0,0.16598,0.00013,16.80581]
[1777547221441,28.94,76056.7,0.0,0.16598,0.00013,16.80581]
[1777547221478,28.94,76056.7,0.0,0.16598,0.00013,16.80581]
[1777547221682,28.94,76052.61,0.0,0.16545,0.00013,16.77058]
[1777547223380,28.94,76052.61,0.0,0.16545,0.00013,16.7705]
[1777547223532,28.94,76051.77,0.0,0.16534,0.00013,16.76323]
[1777547228549,28.94,76053.75,0.0,0.16559,0.00013,16.77988]
[1777547233589,28.94,76054.76,0.0,0.16572,0.00013,16.78835]
[1777547238619,28.94,76058.31,0.0,0.16617,0.00013,16.81863]
[1777547240347,28.94,76058.49,0.0,0.16619,0.00013,16.82013]
[1777547240634,28.94,76058.49,0.0,0.16619,0.00013,16.82007]
[1777547241198,28.94,76058.49,0.0,0.16619,0.00013,16.82007]
[1777547241640,28.94,76057.92,0.0,0.16611,0.00013,16.81514]
[1777547242647,28.94,76070.13,0.0,0.16768,0.00013,16.9197]
[1777547243821,28.94,76070.13,0.0,0.16768,0.00013,16.9197]
[1777547249734,28.94,76072.87,0.0,0.16802,0.00013,16.94229]
[1777547255739,28.94,76067.94,0.0,0.16734,0.00013,16.89503]
[1777547260773,28.94,76062.6,0.0,0.16664,0.00013,16.84875]
[1777547264938,28.94,76056.25,0.0,0.16583,0.00013,16.79399]
[1777547265914,28.94,76053.41,0.0,0.16547,0.00013,16.76957]
[1777547265932,28.94,76052.37,0.0,0.16533,0.00013,16.76063]
[1777547267948,28.94,76051.42,0.0,0.16521,0.00013,16.75247]
[1777547267978,28.94,76051.42,0.0,0.16521,0.00013,16.75247]
[1777547267957,28.94,76050.07,0.0,0.16504,0.00013,16.74088]
[1777547269984,28.94,76050.07,0.0,0.16504,0.00013,16.74088]
[1777547270015,28.94,76050.02,0.0,0.16503,0.00013,16.74046]
[1777547270836,28.94,76050.02,0.0,0.16503,0.00013,16.74046]
[1777547270937,28.94,76050.11,0.0,0.16504,0.00013,16.74123]
[1777547276894,28.94,76047.94,0.0,0.16477,0.00013,16.72271]
[1777547281929,28.94,76047.24,0.0,0.16468,0.00013,16.71696]
[1777547286968,28.94,76046.95,0.0,0.16465,0.00013,16.71465]
[1777547292002,28.94,76044.58,0.0,0.16435,0.00013,16.6946]
[1777547296595,28.94,76044.03,0.0,0.16429,0.00013,16.69011]
[1777547296605,28.94,76043.57,0.0,0.16423,0.00013,16.68631]
[1777547298460,28.94,76043.57,0.0,0.16423,0.00013,16.68631]
[1777547298551,28.94,76039.35,0.0,0.1637,0.00013,16.65015]
[1777547300771,28.94,76038.79,0.0,0.16363,0.00013,16.64539]
[1777547300832,28.94,76038.79,0.0,0.16363,0.00013,16.64539]
[1777547301934,28.94,76038.79,0.0,0.16363,0.00013,16.64544]
[1777547302433,28.94,76035.95,0.0,0.16327,0.00013,16.62113]
[1777547302959,28.94,76032.99,0.0,0.1629,0.00013,16.59582]
[1777547303398,28.94,76032.99,0.0,0.1629,0.00013,16.59582]
[1777547303419,28.94,76035.44,0.0,0.16321,0.00013,16.61684]
[1777547305325,28.94,76041.87,0.0,0.16402,0.00013,16.67215]
[1777547305448,28.94,76041.87,0.0,0.16402,0.00013,16.67215]
[1777547310402,28.94,76056.81,0.0,0.16592,0.00013,16.80028]
[1777547317621,28.94,76057.22,0.0,0.16594,0.00013,16.79918]
[1777547323218,28.94,76069.33,0.0,0.16748,0.00013,16.90238]
[1777547328254,28.93,76065.23,0.0,0.16694,0.00013,16.86637]
[1777547333289,28.93,76063.53,0.0,0.16671,0.00013,16.85135]
[1777547338323,28.93,76056.9,0.0,0.16586,0.00013,16.79413]
[1777547343361,28.93,76060.13,0.0,0.16627,0.00013,16.82172]
[1777547348394,28.93,76060.87,0.0,0.16636,0.00013,16.82783]
[1777547353429,28.93,76056.11,0.0,0.16575,0.00013,16.78684]
[1777547358464,28.93,76056.68,0.0,0.16582,0.00013,16.79166]
[1777547363499,28.93,76062.98,0.0,0.16663,0.00013,16.84563]
[1777547364600,28.93,76062.98,0.0,0.16663,0.00013,16.84563]
[1777547367649,28.93,76072.74,0.0,0.16788,0.00013,16.92923]
[1777547371003,28.93,76074.15,0.0,0.16806,0.00013,16.94128]
[1777547371384,28.93,76078.1,0.0,0.16854,0.00013,16.97113]
[1777547371712,28.93,76078.1,0.0,0.16854,0.00013,16.97113]
[1777547371802,28.93,76080.82,0.0,0.16889,0.00013,16.99443]
[1777547373010,28.93,76080.82,0.0,0.16889,0.00013,16.99443]
[1777547373607,28.93,76084.72,0.0,0.16939,0.00013,17.02783]
[1777547374059,28.93,76084.72,0.0,0.16939,0.00013,17.02783]
[1777547375064,28.93,76129.21,0.0,0.17521,0.00013,17.40877]
[1777547375753,28.93,76129.21,0.0,0.17521,0.00013,17.40877]
[1777547375930,28.93,76129.21,0.0,0.17521,0.00013,17.40877]
[1777547375965,28.93,76141.42,0.0,0.17683,0.00013,17.51331]
[1777547376239,28.93,76141.42,0.0,0.17683,0.00013,17.51331]
[1777547376396,28.93,76141.42,0.0,0.17683,0.00013,17.51331]
[1777547376501,28.93,76141.42,0.0,0.17683,0.00013,17.51331]
[1777547377063,28.93,76128.6,0.0,0.17512,0.00013,17.40308]
[1777547377403,28.93,76128.6,0.0,0.17512,0.00013,17.40308]
[1777547377802,28.93,76128.6,0.0,0.17512,0.00013,17.40308]
[1777547378007,28.93,76098.13,0.0,0.17112,0.00013,17.14198]
[1777547378180,28.93,76098.13,0.0,0.17112,0.00013,17.14198]
[1777547378347,28.93,76098.13,0.0,0.17112,0.00013,17.14198]
[1777547378482,28.93,76098.13,0.0,0.17112,0.00013,17.14198]
[1777547379204,28.93,76090.33,0.0,0.17011,0.00013,17.07515]
[1777547379714,28.93,76090.33,0.0,0.17011,0.00013,17.07515]
[1777547379726,28.93,76112.89,0.0,0.17305,0.00013,17.26862]
[1777547380353,28.93,76112.89,0.0,0.17305,0.00013,17.26862]
[1777547380959,28.93,76116.19,0.0,0.17349,0.00013,17.29701]
[1777547381526,28.93,76116.19,0.0,0.17349,0.00013,17.29701]
[1777547381584,28.93,76116.19,0.0,0.17349,0.00013,17.29701]
[1777547382040,28.93,76117.59,0.0,0.17367,0.00013,17.30892]
[1777547385620,28.93,76111.34,0.0,0.17285,0.00013,17.25516]
[1777547385686,28.93,76111.34,0.0,0.17285,0.00013,17.25516]
[1777547385998,28.93,76109.57,0.0,0.17261,0.00013,17.23984]
[1777547387665,28.93,76109.57,0.0,0.17261,0.00013,17.23984]
[1777547388018,28.93,76111.68,0.0,0.17289,0.00013,17.25775]
[1777547389367,28.93,76111.68,0.0,0.17289,0.00013,17.25775]
[1777547389692,28.93,76111.93,0.0,0.17292,0.00013,17.25981]
[1777547391910,28.93,76118.23,0.0,0.17374,0.00013,17.31368]
[1777547392045,28.93,76117.03,0.0,0.17359,0.00013,17.3034]
[1777547393797,28.93,76117.03,0.0,0.17359,0.00013,17.3034]
[1777547393895,28.93,76124.38,0.0,0.17455,0.00013,17.36627]
[1777547395206,28.93,76124.38,0.0,0.17455,0.00013,17.36627]
[1777547395946,28.93,76124.38,0.0,0.17455,0.00013,17.36627]
[1777547396111,28.93,76124.38,0.0,0.17455,0.00013,17.36627]
[1777547396742,28.93,76125.76,0.0,0.17473,0.00013,17.37792]
[1777547397405,28.93,76125.76,0.0,0.17473,0.00013,17.37792]
[1777547397748,28.93,76128.92,0.0,0.17515,0.00013,17.40487]
[1777547403117,28.93,76123.69,0.0,0.17444,0.00013,17.35902]
[1777547403139,28.93,76123.69,0.0,0.17444,0.00013,17.35902]
[1777547403201,28.93,76122.95,0.0,0.17434,0.00013,17.35269]
[1777547408826,28.92,76127.16,0.0,0.17488,0.00013,17.38735]
[1777547414869,28.92,76130.06,0.0,0.17524,0.00013,17.41079]
[1777547419903,28.92,76129.57,0.0,0.17515,0.00013,17.40537]
[1777547424940,28.92,76130.61,0.0,0.17527,0.00013,17.41292]
[1777547429975,28.92,76131.36,0.0,0.17536,0.00013,17.41861]
[1777547435013,28.91,76135.07,0.0,0.17579,0.00013,17.44435]
[1777547438029,28.91,76135.0,0.0,0.17576,0.00013,17.44291]
[1777547438063,28.91,76135.15,0.0,0.17578,0.00013,17.44378]
[1777547443065,28.91,76140.58,0.0,0.17646,0.00013,17.48823]
[1777547446544,28.9,76148.89,0.0,0.17756,0.00013,17.55839]
[1777547447093,28.9,76149.08,0.0,0.17758,0.00013,17.55981]
[1777547452127,28.9,76150.29,0.0,0.17771,0.00013,17.56844]
[1777547457095,28.9,76150.89,0.0,0.17777,0.00013,17.5723]
[1777547458642,28.9,76147.43,0.0,0.1773,0.00013,17.5421]
[1777547459190,28.9,76147.57,0.0,0.17732,0.00013,17.54304]
[1777547460374,28.9,76147.57,0.0,0.17731,0.00013,17.54281]
[1777547460411,28.9,76147.57,0.0,0.17731,0.00013,17.54281]
[1777547462288,28.9,76142.93,0.0,0.17669,0.00013,17.50261]
[1777547462848,28.9,76142.93,0.0,0.17669,0.00013,17.50261]
[1777547466370,28.89,76141.66,0.0,0.1765,0.00013,17.49097]
[1777547467238,28.89,76141.31,0.0,0.17646,0.00013,17.48779]
[1777547473002,28.89,76138.46,0.0,0.17606,0.00013,17.46243]
[1777547476900,28.89,76136.7,0.0,0.17582,0.00013,17.44694]
[1777547476981,28.89,76135.09,0.0,0.17561,0.00013,17.43303]
[1777547483014,28.89,76137.28,0.0,0.17589,0.00013,17.45126]
[1777547489125,28.89,76138.33,0.0,0.17601,0.00013,17.45885]
[1777547494196,28.89,76137.81,0.0,0.17589,0.00013,17.44938]
[1777547499263,28.88,76134.94,0.0,0.1755,0.00013,17.42393]
[1777547505506,28.88,76127.5,0.0,0.17448,0.00013,17.35847]
[1777547508926,28.88,76127.28,0.0,0.17445,0.00013,17.35618]
[1777547508934,28.88,76126.83,0.0,0.17438,0.00013,17.35189]
[1777547514569,28.88,76123.29,0.0,0.1739,0.00013,17.32077]
[1777547519965,28.88,76127.83,0.0,0.17449,0.00013,17.35903]
[1777547519985,28.88,76127.83,0.0,0.17449,0.00013,17.35903]
[1777547520033,28.88,76130.96,0.0,0.1749,0.00013,17.38572]
[1777547525298,28.87,76137.94,0.0,0.17582,0.00013,17.44472]
[1777547525645,28.87,76139.48,0.0,0.17602,0.00013,17.45792]
[1777547525822,28.87,76142.92,0.0,0.17647,0.00013,17.48714]
[1777547531691,28.87,76147.65,0.0,0.17707,0.00013,17.52576]
[1777547533081,28.87,76147.65,0.0,0.17707,0.00013,17.52576]
[1777547533157,28.87,76147.65,0.0,0.17707,0.00013,17.52576]
[1777547533160,28.87,76146.69,0.0,0.17693,0.00013,17.51686]
[1777547533489,28.87,76146.69,0.0,0.17693,0.00013,17.51686]
[1777547533552,28.87,76146.69,0.0,0.17693,0.00013,17.51686]
[1777547533803,28.87,76146.69,0.0,0.17693,0.00013,17.51686]
[1777547533893,28.87,76141.41,0.0,0.17623,0.00013,17.47128]
[1777547535223,28.87,76141.41,0.0,0.17623,0.00013,17.47128]
[1777547535375,28.87,76141.41,0.0,0.17623,0.00013,17.47128]
[1777547535771,28.87,76141.41,0.0,0.17623,0.00013,17.47128]
[1777547539998,28.87,76144.28,0.0,0.17659,0.00013,17.49469]
[1777547541846,28.87,76145.01,0.0,0.17667,0.00013,17.50028]
[1777547542220,28.86,76142.03,0.0,0.17627,0.00013,17.47409]
[1777547543899,28.86,76142.03,0.0,0.17627,0.00013,17.47409]
[1777547543981,28.86,76144.93,0.0,0.17664,0.00013,17.49831]
[1777547547044,28.86,76157.16,0.0,0.17827,0.00013,17.60238]
[1777547547356,28.86,76157.16,0.0,0.17827,0.00013,17.60238]
[1777547547737,28.86,76157.16,0.0,0.17827,0.00013,17.60238]
[1777547548030,28.86,76157.16,0.0,0.17827,0.00013,17.60238]
[1777547548300,28.86,76157.16,0.0,0.17827,0.00013,17.60238]
[1777547548348,28.86,76177.44,0.0,0.18099,0.00014,17.77569]
[1777547548630,28.86,76177.44,0.0,0.18099,0.00014,17.77569]
[1777547548715,28.86,76177.44,0.0,0.18099,0.00014,17.77569]
[1777547549058,28.86,76177.44,0.0,0.18099,0.00014,17.77569]
[1777547549306,28.86,76183.0,0.0,0.18173,0.00014,17.82258]
[1777547549911,28.86,76183.0,0.0,0.18173,0.00014,17.82258]
[1777547549993,28.86,76182.01,0.0,0.1816,0.00014,17.81411]
[1777547551136,28.86,76182.01,0.0,0.1816,0.00014,17.81411]
[1777547551297,28.86,76182.01,0.0,0.1816,0.00014,17.81411]
[1777547551900,28.86,76179.79,0.0,0.18125,0.00014,17.78997]
[1777547551987,28.86,76179.79,0.0,0.18125,0.00014,17.78997]
[1777547552595,28.86,76174.91,0.0,0.18058,0.00013,17.74769]
[1777547552609,28.86,76174.91,0.0,0.18058,0.00013,17.74769]
[1777547552646,28.86,76174.91,0.0,0.18058,0.00013,17.74769]
[1777547552853,28.86,76174.91,0.0,0.18058,0.00013,17.74769]
[1777547554710,28.86,76169.18,0.0,0.1798,0.00013,17.69817]
[1777547554719,28.86,76169.18,0.0,0.1798,0.00013,17.69817]
[1777547554723,28.86,76169.18,0.0,0.1798,0.00013,17.69817]
[1777547554737,28.86,76169.18,0.0,0.1798,0.00013,17.69817]
[1777547554867,28.85,76168.29,0.0,0.17967,0.00013,17.69013]
[1777547556226,28.85,76168.29,0.0,0.17967,0.00013,17.69013]
[1777547556239,28.85,76168.77,0.0,0.17972,0.00013,17.69341]
[1777547557578,28.85,76167.33,0.0,0.17952,0.00013,17.68073]
[1777547558235,28.85,76168.47,0.0,0.17967,0.00013,17.69015]
[1777547560889,28.85,76161.74,0.0,0.17876,0.00013,17.63186]
[1777547560928,28.85,76161.74,0.0,0.17876,0.00013,17.63186]
[1777547561002,28.85,76161.48,0.0,0.17872,0.00013,17.62936]
[1777547562167,28.85,76161.48,0.0,0.17872,0.00013,17.62936]
[1777547562201,28.85,76161.48,0.0,0.17872,0.00013,17.62936]
[1777547562302,28.85,76157.2,0.0,0.17814,0.00013,17.59243]
[1777547564211,28.85,76157.2,0.0,0.17814,0.00013,17.59222]
[1777547564308,28.85,76158.5,0.0,0.17831,0.00013,17.60312]
[1777547569564,28.85,76158.75,0.0,0.17832,0.00013,17.6041]
[1777547575014,28.84,76159.56,0.0,0.17841,0.00013,17.60963]
[1777547577691,28.84,76158.75,0.0,0.17829,0.00013,17.60223]
[1777547580413,28.84,76159.3,0.0,0.17835,0.00013,17.60627]
[1777547582377,28.84,76166.58,0.0,0.17932,0.00013,17.66812]
[1777547583067,28.84,76166.58,0.0,0.17932,0.00013,17.66783]
[1777547585322,28.84,76168.47,0.0,0.17957,0.00013,17.68371]
[1777547586087,28.84,76168.01,0.0,0.1795,0.00013,17.67918]
[1777547586689,28.84,76168.01,0.0,0.1795,0.00013,17.67918]
[1777547587094,28.84,76167.72,0.0,0.17945,0.00013,17.67641]
[1777547588258,28.84,76167.72,0.0,0.17945,0.00013,17.67641]
[1777547588359,28.84,76166.81,0.0,0.17933,0.00013,17.66833]
[1777547590590,28.84,76167.83,0.0,0.17945,0.00013,17.67653]
[1777547596160,28.83,76160.27,0.0,0.17842,0.00013,17.61049]
[1777547601197,28.83,76154.64,0.0,0.17765,0.00013,17.56137]
[1777547604314,28.83,76154.67,0.0,0.17765,0.00013,17.56133]
[1777547604353,28.83,76150.89,0.0,0.17714,0.00013,17.52878]
[1777547608946,28.83,76144.84,0.0,0.17633,0.00013,17.47638]
[1777547610835,28.83,76137.3,0.0,0.17532,0.00013,17.41146]
[1777547611265,28.83,76135.28,0.0,0.17502,0.00013,17.39007]
[1777547612546,28.83,76134.39,0.0,0.17491,0.00013,17.38239]
[1777547618049,28.83,76135.3,0.0,0.17502,0.00013,17.39002]
[1777547618669,28.83,76134.04,0.0,0.17486,0.00013,17.37917]
[1777547624360,28.83,76130.34,0.0,0.17436,0.00013,17.34729]
[1777547629393,28.83,76134.11,0.0,0.17486,0.00013,17.37956]
[1777547635184,28.83,76127.18,0.0,0.17393,0.00013,17.31916]
[1777547635934,28.83,76123.31,0.0,0.17342,0.00013,17.28587]
[1777547636129,28.83,76123.31,0.0,0.17342,0.00013,17.28587]
[1777547636281,28.83,76122.72,0.0,0.17334,0.00013,17.28081]
[1777547637213,28.83,76122.72,0.0,0.17334,0.00013,17.28081]
[1777547637434,28.83,76117.09,0.0,0.1726,0.00013,17.23245]
[1777547637473,28.83,76117.09,0.0,0.1726,0.00013,17.23245]
[1777547637737,28.83,76117.09,0.0,0.1726,0.00013,17.23245]
[1777547639260,28.83,76109.81,0.0,0.17165,0.00013,17.16988]
[1777547639328,28.83,76103.68,0.0,0.17084,0.00013,17.11714]
[1777547644502,28.83,76101.61,0.0,0.17058,0.00013,17.09972]
[1777547649537,28.83,76100.25,0.0,0.1704,0.00013,17.08779]
[1777547654105,28.83,76102.99,0.0,0.17075,0.00013,17.11122]
[1777547655464,28.83,76110.14,0.0,0.17169,0.00013,17.17255]
[1777547655717,28.83,76110.14,0.0,0.17169,0.00013,17.17255]
[1777547655787,28.83,76111.23,0.0,0.17183,0.00013,17.18182]
[1777547661621,28.83,76117.45,0.0,0.17264,0.00013,17.23504]
[1777547666656,28.83,76120.7,0.0,0.17306,0.00013,17.26264]
[1777547671685,28.83,76121.52,0.0,0.17317,0.00013,17.26945]
[1777547677733,28.83,76126.93,0.0,0.17386,0.00013,17.31231]
[1777547682770,28.83,76129.48,0.0,0.1742,0.00013,17.33481]
[1777547687804,28.83,76129.42,0.0,0.1742,0.00013,17.33441]
[1777547692100,28.83,76127.88,0.0,0.17399,0.00013,17.32115]
[1777547693387,28.83,76127.64,0.0,0.17396,0.00013,17.31912]
[1777547693412,28.83,76126.12,0.0,0.17376,0.00013,17.30608]
[1777547693821,28.83,76126.12,0.0,0.17376,0.00013,17.30608]
[1777547693855,28.83,76126.12,0.0,0.17376,0.00013,17.30608]
[1777547693873,28.83,76124.13,0.0,0.1735,0.00013,17.28899]
[1777547694548,28.83,76124.13,0.0,0.1735,0.00013,17.28899]
[1777547695438,28.83,76124.13,0.0,0.1735,0.00013,17.28899]
[1777547695664,28.83,76123.68,0.0,0.17344,0.00013,17.28492]
[1777547697351,28.83,76124.24,0.0,0.17351,0.00013,17.28965]
[1777547701452,28.83,76111.72,0.0,0.17186,0.00013,17.18191]
[1777547706935,28.83,76104.75,0.0,0.17095,0.00013,17.12234]
[1777547711971,28.83,76101.66,0.0,0.17056,0.00013,17.09629]
[1777547717007,28.83,76097.53,0.0,0.17003,0.00013,17.06138]
[1777547721746,28.83,76104.5,0.0,0.17095,0.00013,17.12179]
[1777547722397,28.83,76104.5,0.0,0.17095,0.00013,17.12179]
[1777547727858,28.83,76106.21,0.0,0.17117,0.00013,17.13681]
[1777547733119,28.83,76107.66,0.0,0.17134,0.00013,17.14557]
[1777547738230,28.83,76109.52,0.0,0.17158,0.00013,17.16174]
[1777547738257,28.83,76109.89,0.0,0.17163,0.00013,17.16495]
[1777547741067,28.83,76108.46,0.0,0.17145,0.00013,17.15272]
[1777547741175,28.83,76107.98,0.0,0.17138,0.00013,17.14863]
[1777547741812,28.83,76107.98,0.0,0.17138,0.00013,17.14863]
[1777547742351,28.83,76107.98,0.0,0.17138,0.00013,17.14863]
[1777547742356,28.83,76109.2,0.0,0.17155,0.00013,17.15915]
[1777547746210,28.83,76121.09,0.0,0.17311,0.00013,17.26144]
[1777547747904,28.83,76126.07,0.0,0.17377,0.00013,17.30439]
[1777547748224,28.83,76126.07,0.0,0.17377,0.00013,17.30452]
[1777547753259,28.83,76130.44,0.0,0.17435,0.00013,17.34248]
[1777547753955,28.83,76130.44,0.0,0.17435,0.00013,17.34248]
[1777547754267,28.83,76130.84,0.0,0.17441,0.00013,17.34597]
[1777547759301,28.83,76131.58,0.0,0.17451,0.00013,17.35248]
[1777547764336,28.83,76131.93,0.0,0.17456,0.00013,17.35557]
[1777547769371,28.83,76133.01,0.0,0.1747,0.00013,17.36485]
[1777547774406,28.84,76127.45,0.0,0.17397,0.00013,17.31741]
[1777547779440,28.84,76132.09,0.0,0.17459,0.00013,17.35752]
[1777547784550,28.84,76134.75,0.0,0.17494,0.00013,17.38029]
[1777547793507,28.84,76136.63,0.0,0.17516,0.00013,17.39242]
[1777547799587,28.84,76137.07,0.0,0.17522,0.00013,17.3964]
[1777547801595,28.84,76125.88,0.0,0.17374,0.00013,17.30021]
[1777547801713,28.84,76125.88,0.0,0.17374,0.00013,17.30021]
[1777547802269,28.84,76119.08,0.0,0.17284,0.00013,17.24178]
[1777547804018,28.84,76119.08,0.0,0.17284,0.00013,17.24178]
[1777547804033,28.84,76119.08,0.0,0.17284,0.00013,17.24178]
[1777547804074,28.84,76117.3,0.0,0.17261,0.00013,17.22655]
[1777547805665,28.84,76115.75,0.0,0.1724,0.00013,17.21339]
[1777547805744,28.84,76115.34,0.0,0.17235,0.00013,17.20987]
[1777547809448,28.84,76115.21,0.0,0.17234,0.00013,17.20894]
[1777547809454,28.84,76114.76,0.0,0.17228,0.00013,17.20527]
[1777547810216,28.84,76114.76,0.0,0.17228,0.00013,17.20527]
[1777547810373,28.84,76114.87,0.0,0.1723,0.00013,17.20632]
[1777547811055,28.84,76114.87,0.0,0.1723,0.00013,17.20632]
[1777547811322,28.84,76115.1,0.0,0.17233,0.00013,17.2084]
[1777547816701,28.84,76115.54,0.0,0.17239,0.00013,17.21269]
[1777547821736,28.84,76119.08,0.0,0.17287,0.00013,17.24353]
[1777547826772,28.84,76117.58,0.0,0.17267,0.00013,17.23095]
[1777547829993,28.84,76117.38,0.0,0.17265,0.00013,17.22944]
[1777547830225,28.84,76117.38,0.0,0.17265,0.00013,17.22944]
[1777547830266,28.84,76121.41,0.0,0.17318,0.00013,17.26412]
[1777547833164,28.84,76134.91,0.0,0.17497,0.00013,17.38]
[1777547838790,28.84,76140.7,0.0,0.17574,0.00013,17.42975]
[1777547839282,28.84,76140.7,0.0,0.17574,0.00013,17.42975]
[1777547839382,28.84,76140.14,0.0,0.17566,0.00013,17.42485]
[1777547844485,28.84,76148.95,0.0,0.17683,0.00013,17.50028]
[1777547849909,28.84,76152.2,0.0,0.17725,0.00013,17.52754]
[1777547855977,28.84,76152.25,0.0,0.17722,0.00013,17.52345]
[1777547861238,28.84,76153.2,0.0,0.17734,0.00013,17.53126]
[1777547864499,28.84,76149.64,0.0,0.17686,0.00013,17.50046]
[1777547864529,28.84,76145.28,0.0,0.17628,0.00013,17.46289]
[1777547865445,28.84,76145.28,0.0,0.17628,0.00013,17.46289]
[1777547865544,28.84,76142.96,0.0,0.17597,0.00013,17.44292]
[1777547865787,28.84,76142.96,0.0,0.17597,0.00013,17.44292]
[1777547866406,28.84,76142.96,0.0,0.17597,0.00013,17.44292]
[1777547868005,28.84,76142.14,0.0,0.17586,0.00013,17.43583]
[1777547868243,28.84,76140.55,0.0,0.17565,0.00013,17.42214]
[1777547870667,28.84,76128.89,0.0,0.1741,0.00013,17.32172]
[1777547875825,28.83,76128.28,0.0,0.17401,0.00013,17.31599]
[1777547881119,28.83,76130.31,0.0,0.17427,0.00013,17.3331]
[1777547884497,28.83,76126.13,0.0,0.17372,0.00013,17.29704]
[1777547884848,28.83,76125.16,0.0,0.17359,0.00013,17.28853]
[1777547885181,28.83,76125.16,0.0,0.17359,0.00013,17.28853]
[1777547888889,28.83,76124.43,0.0,0.17349,0.00013,17.28211]
[1777547889208,28.83,76126.46,0.0,0.17376,0.00013,17.2995]
[1777547894243,28.83,76124.06,0.0,0.17343,0.00013,17.27854]
[1777547897482,28.83,76123.82,0.0,0.1734,0.00013,17.27637]
[1777547897560,28.83,76121.83,0.0,0.17314,0.00013,17.25924]
[1777547898968,28.83,76121.83,0.0,0.17314,0.00013,17.25923]
[1777547899499,28.83,76121.83,0.0,0.17314,0.00013,17.25923]
[1777547899507,28.83,76122.06,0.0,0.17317,0.00013,17.26118]
[1777547899758,28.83,76122.06,0.0,0.17317,0.00013,17.26118]
[1777547899806,28.83,76122.06,0.0,0.17317,0.00013,17.26118]
[1777547899905,28.83,76122.06,0.0,0.17317,0.00013,17.26118]
[1777547900287,28.83,76122.06,0.0,0.17317,0.00013,17.26114]
[1777547905321,28.83,76117.29,0.0,0.17254,0.00013,17.22036]
[1777547911139,28.83,76119.02,0.0,0.17277,0.00013,17.23545]
[1777547916399,28.83,76124.96,0.0,0.17353,0.00013,17.28266]
[1777547921037,28.83,76124.75,0.0,0.1735,0.00013,17.28094]
[1777547926469,28.83,76119.32,0.0,0.17279,0.00013,17.23482]
[1777547931503,28.84,76114.79,0.0,0.17221,0.00013,17.1966]
[1777547936733,28.83,76112.54,0.0,0.17191,0.00013,17.17718]
[1777547942262,28.83,76111.54,0.0,0.17178,0.00013,17.16854]
[1777547947583,28.84,76109.18,0.0,0.17147,0.00013,17.14842]
[1777547952651,28.84,76105.33,0.0,0.17098,0.00013,17.11577]
[1777547957686,28.84,76104.87,0.0,0.17092,0.00013,17.11197]
[1777547962721,28.84,76104.0,0.0,0.17081,0.00013,17.10463]
[1777547967755,28.84,76103.29,0.0,0.17072,0.00013,17.09864]
[1777547972792,28.84,76104.64,0.0,0.17086,0.00013,17.10627]
[1777547977826,28.84,76103.46,0.0,0.17071,0.00013,17.09615]
[1777547982862,28.84,76103.54,0.0,0.17072,0.00013,17.09687]
[1777547987897,28.84,76104.07,0.0,0.17079,0.00013,17.10142]
[1777547992932,28.84,76104.21,0.0,0.17081,0.00013,17.10254]
[1777547997967,28.84,76105.04,0.0,0.17092,0.00013,17.10965]
[1777548003244,28.84,76103.08,0.0,0.17066,0.00013,17.0928]
[1777548009045,28.84,76105.83,0.0,0.17102,0.00013,17.11662]
[1777548014079,28.84,76106.34,0.0,0.17109,0.00013,17.12108]
[1777548019116,28.84,76107.69,0.0,0.17127,0.00013,17.13278]
[1777548024152,28.84,76108.17,0.0,0.17133,0.00013,17.137]
[1777548029186,28.84,76108.82,0.0,0.17142,0.00013,17.14269]
[1777548036235,28.84,76109.22,0.0,0.17144,0.00013,17.14229]
[1777548041272,28.84,76112.9,0.0,0.17193,0.00013,17.17397]
[1777548044334,28.84,76112.98,0.0,0.17194,0.00013,17.17464]
[1777548044363,28.84,76121.42,0.0,0.17305,0.00013,17.24713]
[1777548050334,28.84,76121.62,0.0,0.17306,0.00013,17.24808]
[1777548051297,28.84,76121.62,0.0,0.17306,0.00013,17.24808]
[1777548051399,28.84,76124.47,0.0,0.17343,0.00013,17.27242]
[1777548053150,28.84,76124.58,0.0,0.17345,0.00013,17.2732]
[1777548053354,28.84,76124.58,0.0,0.17344,0.00013,17.27304]
[1777548054421,28.84,76124.58,0.0,0.17344,0.00013,17.27304]
[1777548054453,28.84,76124.58,0.0,0.17344,0.00013,17.27304]
[1777548055369,28.84,76123.01,0.0,0.17323,0.00013,17.25923]
[1777548057390,28.83,76121.5,0.0,0.17303,0.00013,17.24611]
[1777548057838,28.83,76111.39,0.0,0.1717,0.00013,17.15911]
[1777548063425,28.83,76111.53,0.0,0.17172,0.00013,17.16045]
[1777548068460,28.84,76109.17,0.0,0.17141,0.00013,17.14038]
[1777548072474,28.84,76107.58,0.0,0.17121,0.00013,17.12692]
[1777548072578,28.84,76107.58,0.0,0.17121,0.00013,17.12692]
[1777548072679,28.84,76100.49,0.0,0.17029,0.00013,17.06619]
[1777548073264,28.84,76100.49,0.0,0.17029,0.00013,17.06619]
[1777548073504,28.84,76100.31,0.0,0.17026,0.00013,17.06465]
[1777548074620,28.84,76100.31,0.0,0.17026,0.00013,17.06465]
[1777548074841,28.84,76098.22,0.0,0.17,0.00013,17.04701]
[1777548076219,28.84,76097.5,0.0,0.1699,0.00013,17.04098]
[1777548076516,28.84,76098.06,0.0,0.16998,0.00013,17.04596]
[1777548079682,28.84,76096.17,0.0,0.16974,0.00013,17.03004]
[1777548079705,28.84,76093.5,0.0,0.16939,0.00013,17.00728]
[1777548080111,28.84,76093.5,0.0,0.16939,0.00013,17.00728]
[1777548080640,28.84,76093.5,0.0,0.16939,0.00013,17.00728]
[1777548080751,28.84,76093.5,0.0,0.16939,0.00013,17.00728]
[1777548080757,28.84,76093.5,0.0,0.16939,0.00013,17.00728]
[1777548080772,28.84,76089.19,0.0,0.16884,0.00013,16.9704]
[1777548081778,28.84,76089.19,0.0,0.16884,0.00013,16.9704]
[1777548081869,28.84,76089.19,0.0,0.16884,0.00013,16.9704]
[1777548082769,28.84,76078.31,0.0,0.16744,0.00013,16.87716]
[1777548088016,28.84,76076.78,0.0,0.16725,0.00013,16.86476]
[1777548089559,28.84,76076.95,0.0,0.16727,0.00013,16.86636]
[1777548089660,28.84,76075.64,0.0,0.16711,0.00013,16.85524]
[1777548092478,28.84,76075.9,0.0,0.16712,0.00013,16.8538]
[1777548092629,28.84,76075.75,0.0,0.1671,0.00013,16.85267]
[1777548097663,28.84,76073.71,0.0,0.16685,0.00013,16.836]
[1777548102699,28.85,76073.25,0.0,0.1668,0.00013,16.83295]
[1777548107733,28.85,76072.02,0.0,0.16666,0.00013,16.82334]
[1777548110807,28.85,76072.13,0.0,0.16668,0.00013,16.82469]
[1777548117629,28.85,76068.05,0.0,0.16617,0.00013,16.79039]
[1777548122842,28.85,76066.32,0.0,0.16596,0.00013,16.77638]
[1777548128884,28.85,76066.46,0.0,0.16599,0.00013,16.77832]
[1777548134925,28.85,76065.68,0.0,0.1659,0.00013,16.77232]
[1777548140812,28.85,76066.52,0.0,0.16602,0.00013,16.78]
[1777548142598,28.85,76067.34,0.0,0.16612,0.00013,16.78728]
[1777548142679,28.85,76075.05,0.0,0.16712,0.00013,16.85397]
[1777548143240,28.85,76075.05,0.0,0.16712,0.00013,16.85397]
[1777548143909,28.86,76077.81,0.0,0.16748,0.00013,16.87782]
[1777548149023,28.86,76075.44,0.0,0.16718,0.00013,16.85792]
[1777548154059,28.86,76076.09,0.0,0.16724,0.00013,16.86006]
[1777548159094,28.86,76076.05,0.0,0.16725,0.00013,16.86029]
[1777548163674,28.86,76077.02,0.0,0.16738,0.00013,16.86898]
[1777548163878,28.86,76077.02,0.0,0.16738,0.00013,16.86898]
[1777548170171,28.86,76078.23,0.0,0.16754,0.00013,16.88013]
[1777548175205,28.86,76078.75,0.0,0.16762,0.00013,16.88491]
[1777548180241,28.86,76076.13,0.0,0.16728,0.00013,16.86265]
[1777548185276,28.86,76077.85,0.0,0.16751,0.00013,16.8776]
[1777548190311,28.86,76076.57,0.0,0.16734,0.00013,16.86668]
[1777548195346,28.86,76077.01,0.0,0.1674,0.00013,16.87053]
[1777548200381,28.86,76077.47,0.0,0.16746,0.00013,16.87449]
[1777548205065,28.86,76078.31,0.0,0.16757,0.00013,16.88158]
[1777548205397,28.86,76078.31,0.0,0.16757,0.00013,16.88158]
[1777548205996,28.86,76076.01,0.0,0.16727,0.00013,16.86176]
[1777548206126,28.86,76076.01,0.0,0.16727,0.00013,16.86176]
[1777548206136,28.86,76076.01,0.0,0.16727,0.00013,16.86176]
[1777548206144,28.86,76076.01,0.0,0.16727,0.00013,16.86176]
[1777548206174,28.86,76076.01,0.0,0.16727,0.00013,16.86176]
[1777548206703,28.86,76075.59,0.0,0.16722,0.00013,16.85814]
[1777548207424,28.86,76075.59,0.0,0.16722,0.00013,16.85814]
[1777548207938,28.86,76075.9,0.0,0.16726,0.00013,16.86081]
[1777548208171,28.86,76075.9,0.0,0.16726,0.00013,16.86081]
[1777548209486,28.86,76075.06,0.0,0.16715,0.00013,16.85359]
[1777548209514,28.86,76075.06,0.0,0.16715,0.00013,16.85359]
[1777548209558,28.86,76074.72,0.0,0.1671,0.00013,16.85067]
[1777548211483,28.86,76074.72,0.0,0.1671,0.00013,16.85069]
[1777548211974,28.86,76075.03,0.0,0.16711,0.00013,16.8494]
[1777548215566,28.86,76074.17,0.0,0.16701,0.00013,16.84217]
[1777548215575,28.86,76074.17,0.0,0.16701,0.00013,16.84217]
[1777548216769,28.86,76074.32,0.0,0.16703,0.00013,16.84352]
[1777548217598,28.86,76074.37,0.0,0.16703,0.00013,16.84402]
[1777548217612,28.86,76074.37,0.0,0.16703,0.00013,16.84402]
[1777548217650,28.86,76074.48,0.0,0.16705,0.00013,16.84504]
[1777548219633,28.86,76074.48,0.0,0.16705,0.00013,16.84504]
[1777548219932,28.86,76075.81,0.0,0.16722,0.00013,16.85663]
[1777548221645,28.86,76075.76,0.0,0.16722,0.00013,16.85627]
[1777548221658,28.86,76075.76,0.0,0.16722,0.00013,16.85627]
[1777548221699,28.86,76075.95,0.0,0.16724,0.00013,16.85797]
[1777548223676,28.86,76075.95,0.0,0.16724,0.00013,16.85797]
[1777548223987,28.86,76076.58,0.0,0.16733,0.00013,16.86354]
[1777548225709,28.86,76076.75,0.0,0.16735,0.00013,16.86508]
[1777548225740,28.86,76076.75,0.0,0.16735,0.00013,16.86508]
[1777548225778,28.86,76076.39,0.0,0.1673,0.00013,16.86206]
[1777548227720,28.86,76076.4,0.0,0.16731,0.00013,16.86223]
[1777548227939,28.86,76075.81,0.0,0.16723,0.00013,16.85724]
[1777548231775,28.86,76071.23,0.0,0.16665,0.00013,16.81824]
[1777548231785,28.86,76071.23,0.0,0.16665,0.00013,16.81824]
[1777548235088,28.86,76070.79,0.0,0.1666,0.00013,16.81493]
[1777548240661,28.87,76069.76,0.0,0.16647,0.00013,16.80636]
[1777548244841,28.87,76068.99,0.0,0.16637,0.00013,16.79989]
[1777548250732,28.87,76068.15,0.0,0.16627,0.00013,16.79302]
[1777548255769,28.87,76069.39,0.0,0.16643,0.00013,16.80388]
[1777548260802,28.87,76068.9,0.0,0.16637,0.00013,16.7998]
[1777548265837,28.87,76068.43,0.0,0.16632,0.00013,16.79591]
[1777548270872,28.87,76066.85,0.0,0.16612,0.00013,16.78251]
[1777548276914,28.87,76066.7,0.0,0.16607,0.00013,16.77748]
[1777548280682,28.87,76063.48,0.0,0.16566,0.00013,16.74997]
[1777548285979,28.87,76061.63,0.0,0.16543,0.00013,16.73457]
[1777548291012,28.87,76050.88,0.0,0.16406,0.00013,16.64252]
[1777548296047,28.87,76043.57,0.0,0.16314,0.00013,16.58036]
[1777548301081,28.87,76038.83,0.0,0.16256,0.00013,16.54077]
[1777548306116,28.88,76036.33,0.0,0.16227,0.00013,16.52066]
[1777548311357,28.88,76037.34,0.0,0.16241,0.00013,16.53016]
[1777548317528,28.88,76039.65,0.0,0.16272,0.00013,16.5516]
[1777548323236,28.88,76043.94,0.0,0.16329,0.00013,16.58999]
[1777548328889,28.88,76043.12,0.0,0.1632,0.00013,16.58375]
[1777548329454,28.88,76042.41,0.0,0.16311,0.00013,16.57805]
[1777548329534,28.88,76038.13,0.0,0.16257,0.00013,16.54127]
[1777548330927,28.88,76038.13,0.0,0.16257,0.00013,16.54127]
[1777548330959,28.89,76037.12,0.0,0.16245,0.00013,16.53299]
[1777548336327,28.89,76038.44,0.0,0.1626,0.00013,16.54131]
[1777548341362,28.89,76037.61,0.0,0.16252,0.00013,16.5354]
[1777548346396,28.89,76038.05,0.0,0.16259,0.00013,16.54037]
[1777548351432,28.89,76041.7,0.0,0.16307,0.00013,16.57301]
[1777548356405,28.9,76040.63,0.0,0.16295,0.00013,16.56485]
[1777548357138,28.9,76040.63,0.0,0.16295,0.00013,16.56485]
[1777548357682,28.9,76037.01,0.0,0.1625,0.00013,16.53432]
[1777548357705,28.9,76036.63,0.0,0.16245,0.00013,16.53106]
[1777548363516,28.9,76038.99,0.0,0.16278,0.00013,16.5532]
[1777548366199,28.9,76040.81,0.0,0.16302,0.00013,16.56942]
[1777548366536,28.9,76040.68,0.0,0.16301,0.00013,16.56859]
[1777548371571,28.9,76039.34,0.0,0.16286,0.00013,16.55852]
[1777548373389,28.9,76039.79,0.0,0.16292,0.00013,16.56268]
[1777548373888,28.9,76039.79,0.0,0.16292,0.00013,16.56268]
[1777548373973,28.9,76039.79,0.0,0.16292,0.00013,16.56268]
[1777548374065,28.91,76046.3,0.0,0.16375,0.00013,16.61916]
[1777548374835,28.91,76046.3,0.0,0.16375,0.00013,16.61916]
[1777548374871,28.91,76046.3,0.0,0.16375,0.00013,16.61916]
[1777548374928,28.91,76051.62,0.0,0.16443,0.00013,16.66505]
[1777548375972,28.91,76051.62,0.0,0.16443,0.00013,16.66505]
[1777548375987,28.91,76051.62,0.0,0.16443,0.00013,16.66505]
[1777548375991,28.91,76053.37,0.0,0.16466,0.00013,16.68022]
[1777548377402,28.91,76053.37,0.0,0.16466,0.00013,16.68022]
[1777548377965,28.91,76053.37,0.0,0.16466,0.00013,16.68022]
[1777548378027,28.91,76054.56,0.0,0.16482,0.00013,16.6907]
[1777548385670,28.91,76058.52,0.0,0.16533,0.00013,16.7255]
[1777548386419,28.91,76058.52,0.0,0.16533,0.00013,16.7255]
[1777548388073,28.91,76059.83,0.0,0.1655,0.00013,16.73685]
[1777548388174,28.91,76058.98,0.0,0.1654,0.00013,16.72975]
[1777548393191,28.91,76061.67,0.0,0.16572,0.00013,16.74927]
[1777548398203,28.91,76063.3,0.0,0.16593,0.00013,16.76376]
[1777548403221,28.91,76063.58,0.0,0.16598,0.00013,16.76675]
[1777548404299,28.91,76063.55,0.0,0.16598,0.00013,16.7666]
[1777548404302,28.91,76063.55,0.0,0.16598,0.00013,16.7666]
[1777548404310,28.91,76063.55,0.0,0.16598,0.00013,16.7666]
[1777548404695,28.91,76063.55,0.0,0.16598,0.00013,16.7666]
[1777548406319,28.91,76063.16,0.0,0.16593,0.00013,16.76347]
[1777548406349,28.91,76063.16,0.0,0.16593,0.00013,16.76347]
[1777548406364,28.91,76063.16,0.0,0.16593,0.00013,16.76347]
[1777548406819,28.91,76063.16,0.0,0.16593,0.00013,16.76358]
[1777548408351,28.91,76063.34,0.0,0.16596,0.00013,16.76524]
[1777548408374,28.91,76063.34,0.0,0.16596,0.00013,16.76524]
[1777548409063,28.91,76063.34,0.0,0.16596,0.00013,16.76524]
[1777548409164,28.91,76064.12,0.0,0.16606,0.00013,16.77205]
[1777548410373,28.91,76064.12,0.0,0.16606,0.00013,16.77216]
[1777548410413,28.91,76064.12,0.0,0.16606,0.00013,16.77216]
[1777548410845,28.91,76064.28,0.0,0.16608,0.00013,16.77364]
[1777548412381,28.91,76064.28,0.0,0.16608,0.00013,16.77364]
[1777548413208,28.91,76064.59,0.0,0.16612,0.00013,16.77651]
[1777548418216,28.91,76068.98,0.0,0.16669,0.00013,16.81456]
[1777548422560,28.91,76069.19,0.0,0.16673,0.00013,16.8167]
[1777548422571,28.91,76069.19,0.0,0.16673,0.00013,16.8167]
[1777548422585,28.91,76069.19,0.0,0.16673,0.00013,16.8167]
[1777548424567,28.91,76069.39,0.0,0.16675,0.00013,16.81855]
[1777548424580,28.91,76069.39,0.0,0.16675,0.00013,16.81855]
[1777548426595,28.91,76069.39,0.0,0.16675,0.00013,16.81855]
[1777548426604,28.91,76069.39,0.0,0.16675,0.00013,16.81855]
[1777548426621,28.91,76069.39,0.0,0.16675,0.00013,16.81855]
[1777548426957,28.91,76069.69,0.0,0.1668,0.00013,16.82132]
[1777548428614,28.91,76069.42,0.0,0.16676,0.00013,16.81907]
[1777548428649,28.91,76069.42,0.0,0.16676,0.00013,16.81907]
[1777548428716,28.91,76069.51,0.0,0.16677,0.00013,16.81985]
[1777548430669,28.92,76069.51,0.0,0.16678,0.00013,16.81998]
[1777548430692,28.92,76069.51,0.0,0.16678,0.00013,16.81998]
[1777548430985,28.92,76069.82,0.0,0.16682,0.00013,16.82271]
[1777548432705,28.92,76069.85,0.0,0.16682,0.00013,16.82303]
[1777548433195,28.92,76070.39,0.0,0.16689,0.00013,16.82773]
[1777548434745,28.92,76069.77,0.0,0.16681,0.00013,16.82247]
[1777548434782,28.92,76069.77,0.0,0.16681,0.00013,16.82247]
[1777548434801,28.92,76069.77,0.0,0.16681,0.00013,16.82247]
[1777548435013,28.92,76069.77,0.0,0.16681,0.00013,16.82254]
[1777548436785,28.92,76070.04,0.0,0.16685,0.00013,16.82493]
[1777548436811,28.92,76070.04,0.0,0.16685,0.00013,16.82493]
[1777548437027,28.92,76070.08,0.0,0.16686,0.00013,16.82534]
[1777548438829,28.92,76070.15,0.0,0.16687,0.00013,16.82601]
[1777548438851,28.92,76070.15,0.0,0.16687,0.00013,16.82601]
[1777548439042,28.92,76070.38,0.0,0.1669,0.00013,16.82805]
[1777548440858,28.92,76070.37,0.0,0.1669,0.00013,16.82803]
[1777548441159,28.92,76070.57,0.0,0.16692,0.00013,16.82981]
[1777548442888,28.92,76070.62,0.0,0.16693,0.00013,16.83031]
[1777548442903,28.92,76070.62,0.0,0.16693,0.00013,16.83031]
[1777548446929,28.92,76070.92,0.0,0.16697,0.00013,16.83314]
[1777548446941,28.92,76070.92,0.0,0.16697,0.00013,16.83314]
[1777548448982,28.92,76071.18,0.0,0.16701,0.00013,16.83549]
[1777548451032,28.92,76069.98,0.0,0.16686,0.00013,16.82531]
[1777548451052,28.92,76069.98,0.0,0.16686,0.00013,16.82531]
[1777548451125,28.92,76068.22,0.0,0.1666,0.00013,16.80628]
[1777548453053,28.92,76068.05,0.0,0.16658,0.00013,16.80491]
[1777548453096,28.92,76068.05,0.0,0.16658,0.00013,16.80491]
[1777548453138,28.92,76069.64,0.0,0.16679,0.00013,16.81865]
[1777548455067,28.92,76069.36,0.0,0.16675,0.00013,16.81632]
[1777548455100,28.92,76069.36,0.0,0.16675,0.00013,16.81632]
[1777548455179,28.92,76069.72,0.0,0.1668,0.00013,16.81949]
[1777548455626,28.92,76069.72,0.0,0.1668,0.00013,16.81949]
[1777548457107,28.92,76069.72,0.0,0.1668,0.00013,16.81957]
[1777548457208,28.92,76070.15,0.0,0.16686,0.00013,16.82333]
[1777548459141,28.92,76069.87,0.0,0.16682,0.00013,16.821]
[1777548459149,28.92,76069.87,0.0,0.16682,0.00013,16.821]
[1777548464164,28.92,76067.63,0.0,0.16654,0.00013,16.80216]
[1777548466840,28.92,76067.2,0.0,0.16649,0.00013,16.79876]
[1777548466844,28.92,76067.2,0.0,0.16649,0.00013,16.79876]
[1777548466858,28.92,76067.2,0.0,0.16649,0.00013,16.79876]
[1777548472273,28.92,76065.36,0.0,0.16626,0.00013,16.7836]
[1777548473080,28.92,76065.36,0.0,0.16626,0.00013,16.7836]
[1777548473364,28.92,76065.76,0.0,0.16632,0.00013,16.78716]
[1777548474157,28.92,76065.76,0.0,0.16632,0.00013,16.78716]
[1777548474287,28.92,76068.99,0.0,0.16673,0.00013,16.81498]
[1777548474437,28.92,76068.99,0.0,0.16673,0.00013,16.81498]
[1777548474447,28.92,76068.99,0.0,0.16673,0.00013,16.81498]
[1777548475221,28.92,76068.99,0.0,0.16673,0.00013,16.81498]
[1777548475294,28.92,76070.14,0.0,0.16688,0.00013,16.82493]
[1777548475804,28.92,76070.14,0.0,0.16688,0.00013,16.82493]
[1777548476302,28.92,76072.59,0.0,0.1672,0.00013,16.846]
[1777548477169,28.92,76072.59,0.0,0.1672,0.00013,16.846]
[1777548477308,28.92,76072.26,0.0,0.16715,0.00013,16.8432]
[1777548481122,28.92,76068.7,0.0,0.1667,0.00013,16.81276]
[1777548481196,28.92,76068.42,0.0,0.16666,0.00013,16.81042]
[1777548485811,28.92,76066.8,0.0,0.16646,0.00013,16.79673]
[1777548485905,28.92,76066.0,0.0,0.16636,0.00013,16.79002]
[1777548491406,28.92,76065.01,0.0,0.16624,0.00013,16.78194]
[1777548493138,28.92,76065.01,0.0,0.16624,0.00013,16.78194]
[1777548493155,28.92,76065.81,0.0,0.16634,0.00013,16.78897]
[1777548496390,28.92,76064.55,0.0,0.16619,0.00013,16.7784]
[1777548496442,28.92,76064.55,0.0,0.16619,0.00013,16.7784]
[1777548497537,28.92,76064.55,0.0,0.16619,0.00013,16.7784]
[1777548498303,28.92,76064.55,0.0,0.16619,0.00013,16.7784]
[1777548497639,28.92,76059.36,0.0,0.16552,0.00013,16.73397]
[1777548498455,28.92,76059.36,0.0,0.16552,0.00013,16.73408]
[1777548503489,28.93,76059.61,0.0,0.16557,0.00013,16.73692]
[1777548508525,28.93,76059.06,0.0,0.16551,0.00013,16.73286]
[1777548513560,28.93,76057.79,0.0,0.16532,0.00013,16.71862]
[1777548518595,28.93,76054.95,0.0,0.16497,0.00013,16.69486]
[1777548523629,28.93,76051.99,0.0,0.1646,0.00013,16.67005]
[1777548528664,28.93,76049.46,0.0,0.16429,0.00013,16.64896]
[1777548533701,28.93,76049.77,0.0,0.16434,0.00013,16.6522]
[1777548538735,28.93,76048.78,0.0,0.16422,0.00013,16.64416]
[1777548543774,28.93,76046.23,0.0,0.1639,0.00013,16.62281]
[1777548544737,28.93,76046.23,0.0,0.1639,0.00013,16.62281]
[1777548544903,28.93,76047.78,0.0,0.1641,0.00013,16.63621]
[1777548545885,28.93,76047.78,0.0,0.1641,0.00013,16.63621]
[1777548545902,28.93,76047.78,0.0,0.1641,0.00013,16.63621]
[1777548545914,28.93,76047.78,0.0,0.1641,0.00013,16.63621]
[1777548546190,28.93,76050.14,0.0,0.16441,0.00013,16.65688]
[1777548546601,28.93,76050.14,0.0,0.16441,0.00013,16.65688]
[1777548546792,28.93,76050.14,0.0,0.16441,0.00013,16.65688]
[1777548552163,28.94,76052.38,0.0,0.16471,0.00013,16.67719]
[1777548553157,28.94,76048.07,0.0,0.16417,0.00013,16.64058]
[1777548554556,28.94,76046.25,0.0,0.16394,0.00013,16.62519]
[1777548554846,28.94,76047.39,0.0,0.16408,0.00013,16.63507]
[1777548559907,28.94,76048.98,0.0,0.16429,0.00013,16.64908]
[1777548562649,28.94,76049.83,0.0,0.16441,0.00013,16.65671]
[1777548562907,28.94,76049.83,0.0,0.16441,0.00013,16.65671]
[1777548568195,28.94,76051.53,0.0,0.16463,0.00013,16.6715]
[1777548568219,28.94,76052.08,0.0,0.1647,0.00013,16.6764]
[1777548568853,28.94,76052.08,0.0,0.1647,0.00013,16.6764]
[1777548568949,28.94,76052.08,0.0,0.1647,0.00013,16.67659]
[1777548573420,28.94,76052.32,0.0,0.16471,0.00013,16.67519]
[1777548574792,28.94,76052.32,0.0,0.16472,0.00013,16.67563]
[1777548575100,28.94,76052.32,0.0,0.16472,0.00013,16.67563]
[1777548575379,28.94,76051.84,0.0,0.16466,0.00013,16.67161]
[1777548575612,28.94,76051.84,0.0,0.16466,0.00013,16.67161]
[1777548576350,28.94,76051.84,0.0,0.16466,0.00013,16.67161]
[1777548576826,28.94,76051.23,0.0,0.16458,0.00013,16.66648]
[1777548576843,28.94,76051.23,0.0,0.16458,0.00013,16.66648]
[1777548576854,28.94,76051.23,0.0,0.16458,0.00013,16.66648]
[1777548579138,28.94,76052.58,0.0,0.16476,0.00013,16.67826]
[1777548580891,28.94,76049.34,0.0,0.16435,0.00013,16.65065]
[1777548580912,28.94,76049.34,0.0,0.16435,0.00013,16.65065]
[1777548581031,28.94,76049.57,0.0,0.16438,0.00013,16.65275]
[1777548584951,28.94,76051.66,0.0,0.16465,0.00013,16.67091]
[1777548590093,28.95,76052.94,0.0,0.16483,0.00013,16.68323]
[1777548591014,28.95,76052.94,0.0,0.16483,0.00013,16.68323]
[1777548596135,28.95,76053.69,0.0,0.16494,0.00013,16.69057]
[1777548601169,28.95,76052.91,0.0,0.16485,0.00013,16.68417]
[1777548605770,28.95,76050.74,0.0,0.16457,0.00013,16.66578]
[1777548607242,28.95,76050.52,0.0,0.16454,0.00013,16.66394]
[1777548607394,28.95,76049.17,0.0,0.16437,0.00013,16.65243]
[1777548609274,28.95,76048.56,0.0,0.1643,0.00013,16.64725]
[1777548609291,28.95,76048.56,0.0,0.1643,0.00013,16.64725]
[1777548613732,28.95,76046.84,0.0,0.16408,0.00013,16.63278]
[1777548615363,28.95,76046.84,0.0,0.16408,0.00013,16.63283]
[1777548615380,28.95,76046.84,0.0,0.16408,0.00013,16.63283]
[1777548619435,28.95,76045.68,0.0,0.16394,0.00013,16.62308]
[1777548619442,28.95,76047.18,0.0,0.16413,0.00013,16.63598]
[1777548625342,28.95,76044.69,0.0,0.16381,0.00013,16.61456]
[1777548628171,28.95,76041.68,0.0,0.16343,0.00013,16.58892]
[1777548629056,28.95,76037.42,0.0,0.1629,0.00013,16.55249]
[1777548629566,28.95,76036.56,0.0,0.16279,0.00013,16.54526]
[1777548630374,28.95,76035.09,0.0,0.1626,0.00013,16.53272]
[1777548635408,28.95,76033.54,0.0,0.16239,0.00013,16.51599]
[1777548640444,28.95,76036.58,0.0,0.16278,0.00013,16.54281]
[1777548645480,28.95,76037.05,0.0,0.16285,0.00013,16.54764]
[1777548650514,28.96,76038.33,0.0,0.16303,0.00013,16.55947]
[1777548655395,28.96,76041.66,0.0,0.16346,0.00013,16.58861]
[1777548655923,28.96,76041.0,0.0,0.16338,0.00013,16.58309]
[1777548655938,28.96,76041.95,0.0,0.1635,0.00013,16.59123]
[1777548658711,28.96,76042.79,0.0,0.16361,0.00013,16.59885]
[1777548659982,28.96,76046.05,0.0,0.16403,0.00013,16.62697]
[1777548660529,28.96,76046.81,0.0,0.16413,0.00013,16.63385]
[1777548662033,28.96,76047.72,0.0,0.16425,0.00013,16.64183]
[1777548662038,28.96,76047.72,0.0,0.16425,0.00013,16.64183]
[1777548662043,28.96,76047.72,0.0,0.16425,0.00013,16.64183]
[1777548664047,28.96,76048.51,0.0,0.16435,0.00013,16.64878]
[1777548664055,28.96,76048.51,0.0,0.16435,0.00013,16.64878]
[1777548664077,28.96,76048.51,0.0,0.16435,0.00013,16.64878]
[1777548664146,28.96,76049.36,0.0,0.16447,0.00013,16.65644]
[1777548666064,28.96,76050.92,0.0,0.16466,0.00013,16.66981]
[1777548666452,28.96,76051.45,0.0,0.16474,0.00013,16.67472]
[1777548668092,28.96,76052.36,0.0,0.16486,0.00013,16.68271]
[1777548668101,28.96,76052.36,0.0,0.16486,0.00013,16.68271]
[1777548669511,28.96,76052.36,0.0,0.16486,0.00013,16.68289]
[1777548670138,28.96,76052.77,0.0,0.16491,0.00013,16.68659]
[1777548670161,28.96,76052.77,0.0,0.16491,0.00013,16.68659]
[1777548670227,28.96,76053.14,0.0,0.16496,0.00013,16.68996]
[1777548672154,28.96,76053.93,0.0,0.16507,0.00013,16.69693]
[1777548672479,28.96,76048.2,0.0,0.16434,0.00013,16.64804]
[1777548676213,28.96,76047.74,0.0,0.16429,0.00013,16.64487]
[1777548676223,28.96,76047.74,0.0,0.16429,0.00013,16.64487]
[1777548676262,28.96,76047.33,0.0,0.16425,0.00013,16.64161]
[1777548678229,28.96,76047.33,0.0,0.16425,0.00013,16.64161]
[1777548678541,28.97,76046.85,0.0,0.16419,0.00013,16.63801]
[1777548682290,28.97,76046.14,0.0,0.16411,0.00013,16.63269]
[1777548682292,28.97,76046.14,0.0,0.16411,0.00013,16.63269]
[1777548682304,28.97,76046.14,0.0,0.16411,0.00013,16.63269]
[1777548684318,28.97,76046.65,0.0,0.16419,0.00013,16.63756]
[1777548684327,28.97,76046.65,0.0,0.16419,0.00013,16.63756]
[1777548684332,28.97,76046.65,0.0,0.16419,0.00013,16.63756]
[1777548686353,28.97,76048.44,0.0,0.16442,0.00013,16.65313]
[1777548686375,28.97,76048.44,0.0,0.16442,0.00013,16.65313]
[1777548686441,28.97,76048.21,0.0,0.1644,0.00013,16.65159]
[1777548691333,28.97,76047.14,0.0,0.16427,0.00013,16.64305]
[1777548694891,28.97,76046.86,0.0,0.16422,0.00013,16.63764]
[1777548694953,28.97,76046.86,0.0,0.16422,0.00013,16.63764]
[1777548700864,28.98,76043.21,0.0,0.16379,0.00013,16.60848]
[1777548705899,28.98,76041.45,0.0,0.16359,0.00013,16.59503]
[1777548710935,28.98,76040.81,0.0,0.16353,0.00013,16.5912]
[1777548715970,28.98,76038.57,0.0,0.16327,0.00013,16.57367]
[1777548720777,28.99,76038.12,0.0,0.16324,0.00013,16.57158]
[1777548721005,28.99,76038.12,0.0,0.16324,0.00013,16.57158]
[1777548721956,28.99,76038.12,0.0,0.16324,0.00013,16.57158]
[1777548721969,28.99,76038.12,0.0,0.16324,0.00013,16.57158]
[1777548722187,28.99,76022.17,0.0,0.16124,0.00013,16.43555]
[1777548723150,28.99,76022.17,0.0,0.16124,0.00013,16.43555]
[1777548723245,28.99,76022.17,0.0,0.16124,0.00013,16.43555]
[1777548723412,28.99,76022.17,0.0,0.16124,0.00013,16.43555]
[1777548724897,28.99,76016.57,0.0,0.16055,0.00013,16.38797]
[1777548725561,28.99,76004.77,0.0,0.15908,0.00012,16.2872]
[1777548727028,28.99,76005.38,0.0,0.15916,0.00012,16.29262]
[1777548727041,28.99,76005.38,0.0,0.15916,0.00012,16.29262]
[1777548727070,28.99,76007.91,0.0,0.15947,0.00012,16.31428]
[1777548728449,28.99,76007.91,0.0,0.15947,0.00012,16.31428]
[1777548728476,28.99,76007.91,0.0,0.15947,0.00012,16.31428]
[1777548728577,28.99,76008.78,0.0,0.15958,0.00012,16.32211]
[1777548728952,28.99,76008.78,0.0,0.15958,0.00012,16.32211]
[1777548728984,28.99,76008.78,0.0,0.15958,0.00012,16.32211]
[1777548729071,28.99,76008.78,0.0,0.15958,0.00012,16.32211]
[1777548730974,28.99,76008.94,0.0,0.15961,0.00012,16.32381]
[1777548731533,28.99,76010.26,0.0,0.15978,0.00012,16.33528]
[1777548736540,28.99,76011.67,0.0,0.15996,0.00012,16.34797]
[1777548737051,28.99,76012.03,0.0,0.16001,0.00012,16.35121]
[1777548737082,28.99,76012.03,0.0,0.16001,0.00012,16.35121]
[1777548737138,28.99,76011.68,0.0,0.15997,0.00012,16.34837]
[1777548739063,28.99,76011.68,0.0,0.15997,0.00012,16.34853]
[1777548739083,28.99,76011.68,0.0,0.15997,0.00012,16.34853]
[1777548739151,28.99,76013.25,0.0,0.16017,0.00012,16.36212]
[1777548741112,28.99,76013.25,0.0,0.16017,0.00012,16.36226]
[1777548741552,28.99,76013.96,0.0,0.16026,0.00013,16.36848]
[1777548743134,28.99,76014.34,0.0,0.16031,0.00013,16.37188]
[1777548743141,28.99,76014.34,0.0,0.16031,0.00013,16.37188]
[1777548743146,28.99,76014.34,0.0,0.16031,0.00013,16.37188]
[1777548745171,28.99,76015.26,0.0,0.16043,0.00013,16.3799]
[1777548745190,28.99,76015.26,0.0,0.16043,0.00013,16.3799]
[1777548745225,29.0,76015.31,0.0,0.16044,0.00013,16.38058]
[1777548747186,29.0,76014.55,0.0,0.16035,0.00013,16.37421]
[1777548747514,29.0,76014.56,0.0,0.16035,0.00013,16.37444]
[1777548749215,29.0,76014.74,0.0,0.16037,0.00013,16.37613]
[1777548749225,29.0,76014.74,0.0,0.16037,0.00013,16.37613]
[1777548755437,29.0,76014.29,0.0,0.1603,0.00013,16.36925]
[1777548758182,29.0,76014.02,0.0,0.16027,0.00013,16.36733]
[1777548758273,29.0,76010.62,0.0,0.15985,0.00012,16.3384]
[1777548760174,29.0,76009.86,0.0,0.15976,0.00012,16.33206]
[1777548760287,29.0,76007.54,0.0,0.15947,0.00012,16.3124]
[1777548760914,29.0,76007.54,0.0,0.15947,0.00012,16.3124]
[1777548761294,29.0,76007.88,0.0,0.15952,0.00012,16.31549]
[1777548764478,29.0,76007.21,0.0,0.15944,0.00012,16.31011]
[1777548764529,29.0,76006.52,0.0,0.15936,0.00012,16.30438]
[1777548765180,29.0,76006.52,0.0,0.15936,0.00012,16.30438]
[1777548765326,29.0,76006.52,0.0,0.15936,0.00012,16.30455]
[1777548766969,29.0,76006.23,0.0,0.15933,0.00012,16.30224]
[1777548772371,29.0,75998.1,0.0,0.15833,0.00012,16.23346]
[1777548777407,29.0,75999.08,0.0,0.15846,0.00012,16.24256]
[1777548782443,29.01,75993.34,0.0,0.15776,0.00012,16.19447]
[1777548787478,29.01,75996.57,0.0,0.15818,0.00012,16.22337]
[1777548792512,29.01,75996.48,0.0,0.15819,0.00012,16.22391]
[1777548797547,29.01,76000.56,0.0,0.15872,0.00012,16.26004]
[1777548798548,29.01,76000.56,0.0,0.15872,0.00012,16.26004]
[1777548798573,29.01,75999.73,0.0,0.15862,0.00012,16.25316]
[1777548803590,29.01,76004.63,0.0,0.15924,0.00012,16.29622]
[1777548804110,29.01,76004.63,0.0,0.15924,0.00012,16.29622]
[1777548806148,29.02,76006.38,0.0,0.15947,0.00012,16.31168]
[1777548809491,29.02,76006.31,0.0,0.15947,0.00012,16.31175]
[1777548810279,29.02,76005.88,0.0,0.15942,0.00012,16.30827]
[1777548810638,29.02,76005.23,0.0,0.15934,0.00012,16.30292]
[1777548812652,29.02,76017.81,0.0,0.16089,0.00013,16.40731]
[1777548813695,29.02,76018.07,0.0,0.16093,0.00013,16.40982]
[1777548813931,29.02,76018.07,0.0,0.16093,0.00013,16.40982]
[1777548814274,29.02,76018.07,0.0,0.16093,0.00013,16.40982]
[1777548814666,29.02,76017.78,0.0,0.1609,0.00013,16.40762]
[1777548818334,29.02,76022.94,0.0,0.16156,0.00013,16.45259]
[1777548818695,29.02,76023.02,0.0,0.16157,0.00013,16.45352]
[1777548823342,29.02,76022.73,0.0,0.16155,0.00013,16.45201]
[1777548823458,29.02,76022.94,0.0,0.16158,0.00013,16.45404]
[1777548828764,29.03,76023.23,0.0,0.16163,0.00013,16.45766]
[1777548832573,29.03,76023.06,0.0,0.16162,0.00013,16.45667]
[1777548832600,29.03,76023.09,0.0,0.16163,0.00013,16.45738]
[1777548837618,29.03,76023.56,0.0,0.1617,0.00013,16.4623]
[1777548842641,29.03,76023.56,0.0,0.16172,0.00013,16.46334]
[1777548843307,29.03,76024.18,0.0,0.1618,0.00013,16.46885]
[1777548843628,29.03,76024.69,0.0,0.16186,0.00013,16.47342]
[1777548846178,29.03,76024.28,0.0,0.16182,0.00013,16.47033]
[1777548846656,29.03,76024.3,0.0,0.16182,0.00013,16.47071]
[1777548846741,29.03,76024.3,0.0,0.16182,0.00013,16.47071]
[1777548847647,29.03,76024.33,0.0,0.16183,0.00013,16.47117]
[1777548852654,29.03,76024.0,0.0,0.1618,0.00013,16.46915]
[1777548854839,29.04,76023.56,0.0,0.16176,0.00013,16.46601]
[1777548855568,29.04,76023.56,0.0,0.16176,0.00013,16.46601]
[1777548859235,29.04,76023.59,0.0,0.16177,0.00013,16.46688]
[1777548859307,29.04,76023.58,0.0,0.16177,0.00013,16.46721]
[1777548865017,29.04,76023.64,0.0,0.1618,0.00013,16.46874]
[1777548870157,29.04,76024.51,0.0,0.16192,0.00013,16.47717]
[1777548871210,29.04,76028.41,0.0,0.16241,0.00013,16.5105]
[1777548871239,29.04,76028.41,0.0,0.16241,0.00013,16.5105]
[1777548871279,29.04,76032.9,0.0,0.16295,0.00013,16.54519]
[1777548873223,29.04,76032.92,0.0,0.16296,0.00013,16.54536]
[1777548873307,29.04,76032.91,0.0,0.16296,0.00013,16.54544]
[1777548879115,29.04,76031.46,0.0,0.16278,0.00013,16.53349]
[1777548884534,29.04,76030.72,0.0,0.16269,0.00013,16.52752]
[1777548890192,29.04,76035.9,0.0,0.16335,0.00013,16.57227]
[1777548895228,29.04,76036.11,0.0,0.16338,0.00013,16.57432]
[1777548900263,29.04,76037.43,0.0,0.16356,0.00013,16.58591]
[1777548905298,29.05,76037.08,0.0,0.16352,0.00013,16.58334]
[1777548907555,29.05,76037.08,0.0,0.16352,0.00013,16.58334]
[1777548907587,29.05,76034.41,0.0,0.16318,0.00013,16.56068]
[1777548910407,29.05,76031.79,0.0,0.16286,0.00013,16.53856]
[1777548910488,29.05,76032.32,0.0,0.16292,0.00013,16.54323]
[1777548916766,29.05,76033.37,0.0,0.16307,0.00013,16.55286]
[1777548921564,29.05,76032.47,0.0,0.16296,0.00013,16.54578]
[1777548921601,29.05,76032.44,0.0,0.16296,0.00013,16.54563]
[1777548925327,29.05,76031.95,0.0,0.1629,0.00013,16.5418]
[1777548925437,29.05,76032.27,0.0,0.16295,0.00013,16.54465]
[1777548931479,29.05,76032.11,0.0,0.1629,0.00013,16.53984]
[1777548936514,29.05,76031.78,0.0,0.16287,0.00013,16.53746]
[1777548941548,29.05,76030.8,0.0,0.16275,0.00013,16.52956]
[1777548946584,29.05,76028.36,0.0,0.16245,0.00013,16.50925]
[1777548951619,29.05,76028.46,0.0,0.16248,0.00013,16.51072]
[1777548955793,29.05,76028.53,0.0,0.16249,0.00013,16.51154]
[1777548955857,29.06,76028.35,0.0,0.16247,0.00013,16.51022]
[1777548959443,29.06,76027.09,0.0,0.16231,0.00013,16.49976]
[1777548959676,29.06,76028.04,0.0,0.16244,0.00013,16.50798]
[1777548960958,29.06,76028.04,0.0,0.16244,0.00013,16.50798]
[1777548961690,29.06,76028.66,0.0,0.16252,0.00013,16.51347]
[1777548962461,29.06,76028.66,0.0,0.16252,0.00013,16.51347]
[1777548962697,29.06,76028.53,0.0,0.1625,0.00013,16.51244]
[1777548968378,29.06,76027.25,0.0,0.16234,0.00013,16.50179]
[1777548968480,29.06,76027.12,0.0,0.16233,0.00013,16.50095]
[1777548970332,29.06,76027.12,0.0,0.16233,0.00013,16.50104]
[1777548970755,29.06,76027.21,0.0,0.16235,0.00013,16.50214]
[1777548972116,29.06,76028.07,0.0,0.16246,0.00013,16.50981]
[1777548972217,29.06,76028.3,0.0,0.16249,0.00013,16.51177]
[1777548974312,29.06,76028.3,0.0,0.1625,0.00013,16.51239]
[1777548974343,29.06,76028.89,0.0,0.16258,0.00013,16.51743]
[1777548976526,29.06,76028.89,0.0,0.16258,0.00013,16.51743]
[1777548976799,29.06,76028.89,0.0,0.16259,0.00013,16.51833]
[1777548978160,29.06,76028.94,0.0,0.1626,0.00013,16.51906]
[1777548978811,29.06,76029.41,0.0,0.16266,0.00013,16.52336]
[1777548984853,29.07,76029.37,0.0,0.16268,0.00013,16.52472]
[1777548990895,29.07,76029.04,0.0,0.16267,0.00013,16.52358]
[1777548996937,29.07,76028.25,0.0,0.16256,0.00013,16.51447]
[1777549001972,29.07,76027.96,0.0,0.16255,0.00013,16.51335]
[1777549004037,29.07,76027.83,0.0,0.16254,0.00013,16.51277]
[1777549004050,29.07,76027.83,0.0,0.16254,0.00013,16.51277]
[1777549004151,29.07,76032.23,0.0,0.16309,0.00013,16.55034]
[1777549005714,29.07,76032.23,0.0,0.16309,0.00013,16.55034]
[1777549005785,29.08,76040.05,0.0,0.16409,0.00013,16.61758]
[1777549011042,29.08,76040.07,0.0,0.1641,0.00013,16.61843]
[1777549013182,29.08,76039.98,0.0,0.16409,0.00013,16.61781]
[1777549013867,29.08,76039.97,0.0,0.1641,0.00013,16.61801]
[1777549018869,29.08,76039.97,0.0,0.16411,0.00013,16.6188]
[1777549019251,29.08,76039.85,0.0,0.1641,0.00013,16.61802]
[1777549019259,29.08,76039.85,0.0,0.1641,0.00013,16.61802]
[1777549019260,29.08,76039.85,0.0,0.1641,0.00013,16.61802]
[1777549019267,29.08,76039.85,0.0,0.1641,0.00013,16.61802]
[1777549021168,29.08,76040.85,0.0,0.16422,0.00013,16.62655]
[1777549021559,29.08,76040.85,0.0,0.16422,0.00013,16.62655]
[1777549021594,29.08,76041.85,0.0,0.16436,0.00013,16.63579]
[1777549023333,29.08,76041.85,0.0,0.16436,0.00013,16.63579]
[1777549023899,29.08,76042.13,0.0,0.1644,0.00013,16.63864]
[1777549027376,29.08,76042.39,0.0,0.16445,0.00013,16.64149]
[1777549027385,29.08,76042.39,0.0,0.16445,0.00013,16.64149]
[1777549029410,29.08,76042.43,0.0,0.16445,0.00013,16.64202]
[1777549029450,29.08,76042.43,0.0,0.16445,0.00013,16.64202]
[1777549029483,29.08,76042.53,0.0,0.16447,0.00013,16.64323]
[1777549031427,29.08,76042.53,0.0,0.16447,0.00013,16.64323]
[1777549031894,29.08,76043.52,0.0,0.1646,0.00013,16.65202]
[1777549033454,29.08,76044.09,0.0,0.16468,0.00013,16.65704]
[1777549033461,29.08,76044.09,0.0,0.16468,0.00013,16.65704]
[1777549033468,29.08,76044.09,0.0,0.16468,0.00013,16.65704]
[1777549035470,29.08,76044.46,0.0,0.16473,0.00013,16.66035]
[1777549035493,29.08,76044.46,0.0,0.16473,0.00013,16.66035]
[1777549035503,29.09,76045.42,0.0,0.16485,0.00013,16.66883]
[1777549037506,29.09,76045.42,0.0,0.16485,0.00013,16.66883]
[1777549037897,29.09,76046.88,0.0,0.16504,0.00013,16.68155]
[1777549042898,29.09,76045.35,0.0,0.16486,0.00013,16.66899]
[1777549043596,29.09,76045.5,0.0,0.16488,0.00013,16.6704]
[1777549043612,29.09,76045.5,0.0,0.16488,0.00013,16.6704]
[1777549044590,29.09,76046.31,0.0,0.16498,0.00013,16.67744]
[1777549044597,29.09,76046.64,0.0,0.16503,0.00013,16.68038]
[1777549045641,29.09,76046.64,0.0,0.16503,0.00013,16.68038]
[1777549045664,29.09,76046.64,0.0,0.16503,0.00013,16.68038]
[1777549045674,29.09,76046.99,0.0,0.16507,0.00013,16.68348]
[1777549047684,29.09,76046.99,0.0,0.16507,0.00013,16.68348]
[1777549047714,29.09,76046.99,0.0,0.16507,0.00013,16.68348]
[1777549047742,29.09,76046.99,0.0,0.16507,0.00013,16.68348]
[1777549047774,29.09,76046.99,0.0,0.16507,0.00013,16.68348]
[1777549047819,29.09,76046.99,0.0,0.16507,0.00013,16.68369]
[1777549049708,29.09,76046.99,0.0,0.16507,0.00013,16.68369]
[1777549049727,29.09,76046.99,0.0,0.16507,0.00013,16.68369]
[1777549049761,29.09,76046.99,0.0,0.16507,0.00013,16.68369]
[1777549049832,29.09,76048.17,0.0,0.16523,0.00013,16.69397]
[1777549051753,29.09,76048.17,0.0,0.16523,0.00013,16.69397]
[1777549051776,29.09,76048.17,0.0,0.16523,0.00013,16.69397]
[1777549051845,29.09,76048.79,0.0,0.16528,0.00013,16.69545]
[1777549051985,29.09,76048.79,0.0,0.16528,0.00013,16.69545]
[1777549052002,29.09,76048.79,0.0,0.16528,0.00013,16.69545]
[1777549052007,29.09,76048.79,0.0,0.16528,0.00013,16.69545]
[1777549052914,29.09,76054.87,0.0,0.16606,0.00013,16.74742]
[1777549058369,29.09,76057.67,0.0,0.16641,0.00013,16.77125]
[1777549061917,29.09,76057.75,0.0,0.16642,0.00013,16.77189]
[1777549061505,29.09,76072.46,0.0,0.16831,0.00013,16.89733]
[1777549061972,29.09,76072.46,0.0,0.16831,0.00013,16.89733]
[1777549062161,29.09,76072.46,0.0,0.16831,0.00013,16.89733]
[1777549062317,29.09,76072.46,0.0,0.16831,0.00013,16.89733]
[1777549062926,29.09,76067.56,0.0,0.16768,0.00013,16.85555]
[1777549063265,29.09,76067.56,0.0,0.16768,0.00013,16.85555]
[1777549064658,29.09,76067.56,0.0,0.16768,0.00013,16.85555]
[1777549064675,29.09,76067.56,0.0,0.16768,0.00013,16.85555]
[1777549064862,29.09,76067.08,0.0,0.16762,0.00013,16.85158]
[1777549066514,29.09,76064.23,0.0,0.16725,0.00013,16.82734]
[1777549066539,29.09,76064.23,0.0,0.16725,0.00013,16.82734]
[1777549066549,29.09,76064.23,0.0,0.16725,0.00013,16.82734]
[1777549066567,29.09,76064.23,0.0,0.16725,0.00013,16.82734]
[1777549066574,29.09,76062.61,0.0,0.16705,0.00013,16.81361]
[1777549068132,29.09,76062.61,0.0,0.16705,0.00013,16.81361]
[1777549068137,29.09,76062.61,0.0,0.16705,0.00013,16.81361]
[1777549068149,29.09,76062.61,0.0,0.16705,0.00013,16.81361]
[1777549068850,29.09,76062.61,0.0,0.16705,0.00013,16.81361]
[1777549068948,29.09,76062.43,0.0,0.16702,0.00013,16.8121]
[1777549069835,29.09,76062.43,0.0,0.16702,0.00013,16.8121]
[1777549070051,29.09,76062.62,0.0,0.16705,0.00013,16.81363]
[1777549070458,29.09,76062.62,0.0,0.16705,0.00013,16.81363]
[1777549075494,29.09,76062.65,0.0,0.16704,0.00013,16.81337]
[1777549080973,29.09,76063.77,0.0,0.16718,0.00013,16.82251]
[1777549081061,29.09,76063.0,0.0,0.16708,0.00013,16.81583]
[1777549081689,29.09,76063.0,0.0,0.16708,0.00013,16.81583]
[1777549084045,29.09,76055.65,0.0,0.16614,0.00013,16.75285]
[1777549084288,29.09,76055.65,0.0,0.16614,0.00013,16.75285]
[1777549084897,29.09,76055.71,0.0,0.16614,0.00013,16.7533]
[1777549089913,29.09,76056.33,0.0,0.16622,0.00013,16.75834]
[1777549092367,29.09,76056.4,0.0,0.16622,0.00013,16.75875]
[1777549092370,29.09,76056.4,0.0,0.16622,0.00013,16.75875]
[1777549092379,29.09,76056.4,0.0,0.16622,0.00013,16.75875]
[1777549094404,29.09,76057.03,0.0,0.1663,0.00013,16.76399]
[1777549094416,29.09,76057.03,0.0,0.1663,0.00013,16.76399]
[1777549095911,29.09,76057.03,0.0,0.1663,0.00013,16.76392]
[1777549096447,29.09,76057.39,0.0,0.16635,0.00013,16.76692]
[1777549096644,29.09,76057.39,0.0,0.16635,0.00013,16.76685]
[1777549102610,29.08,76066.2,0.0,0.16747,0.00013,16.84154]
[1777549104548,29.08,76065.5,0.0,0.16737,0.00013,16.8351]
[1777549104963,29.08,76066.03,0.0,0.16743,0.00013,16.83931]
[1777549106586,29.08,76066.03,0.0,0.16743,0.00013,16.83915]
[1777549106605,29.08,76066.03,0.0,0.16743,0.00013,16.83915]
[1777549108580,29.08,76065.07,0.0,0.1673,0.00013,16.83067]
[1777549108616,29.08,76065.07,0.0,0.1673,0.00013,16.83067]
[1777549108954,29.08,76065.07,0.0,0.1673,0.00013,16.83067]
[1777549110651,29.08,76063.25,0.0,0.16706,0.00013,16.81488]
[1777549110689,29.08,76063.25,0.0,0.16706,0.00013,16.81488]
[1777549110788,29.08,76061.71,0.0,0.16687,0.00013,16.80163]
[1777549111215,29.08,76061.71,0.0,0.16687,0.00013,16.80163]
[1777549112671,29.08,76060.93,0.0,0.16673,0.00013,16.79086]
[1777549112963,29.08,76059.72,0.0,0.16658,0.00013,16.78043]
[1777549114700,29.08,76059.51,0.0,0.16655,0.00013,16.77854]
[1777549114731,29.08,76059.51,0.0,0.16655,0.00013,16.77854]
[1777549114817,29.08,76059.51,0.0,0.16655,0.00013,16.77845]
[1777549116713,29.08,76059.51,0.0,0.16655,0.00013,16.77845]
[1777549116935,29.08,76058.96,0.0,0.16647,0.00013,16.77358]
[1777549118749,29.08,76059.12,0.0,0.16649,0.00013,16.77486]
[1777549120770,29.08,76058.11,0.0,0.16636,0.00013,16.76605]
[1777549120777,29.08,76058.11,0.0,0.16636,0.00013,16.76605]
[1777549120797,29.08,76058.11,0.0,0.16636,0.00013,16.76605]
[1777549120878,29.08,76058.14,0.0,0.16636,0.00013,16.76623]
[1777549122809,29.08,76058.14,0.0,0.16636,0.00013,16.76614]
[1777549122910,29.08,76058.32,0.0,0.16638,0.00013,16.76759]
[1777549124856,29.08,76058.45,0.0,0.1664,0.00013,16.76861]
[1777549124868,29.08,76058.45,0.0,0.1664,0.00013,16.76861]
[1777549126875,29.08,76058.48,0.0,0.1664,0.00013,16.76868]
[1777549126883,29.08,76058.48,0.0,0.1664,0.00013,16.76868]
[1777549126910,29.08,76058.48,0.0,0.1664,0.00013,16.76868]
[1777549126947,29.08,76058.35,0.0,0.16638,0.00013,16.76748]
[1777549128907,29.08,76058.35,0.0,0.16638,0.00013,16.76738]
[1777549129008,29.08,76058.67,0.0,0.16642,0.00013,16.77002]
[1777549134012,29.08,76058.3,0.0,0.16637,0.00013,16.76646]
[1777549139036,29.08,76058.24,0.0,0.16635,0.00013,16.76544]
[1777549143157,29.08,76056.73,0.0,0.16615,0.00013,16.75209]
[1777549143162,29.08,76056.73,0.0,0.16615,0.00013,16.75209]
[1777549143173,29.08,76056.73,0.0,0.16615,0.00013,16.75209]
[1777549147216,29.08,76056.91,0.0,0.16617,0.00013,16.75327]
[1777549147227,29.08,76056.91,0.0,0.16617,0.00013,16.75327]
[1777549151265,29.07,76056.92,0.0,0.16617,0.00013,16.75301]
[1777549151333,29.07,76056.93,0.0,0.16617,0.00013,16.7531]
[1777549153283,29.07,76056.93,0.0,0.16617,0.00013,16.75301]
[1777549154027,29.07,76057.0,0.0,0.16617,0.00013,16.75341]
[1777549159046,29.07,76055.4,0.0,0.16596,0.00013,16.73943]
[1777549159335,29.07,76055.32,0.0,0.16595,0.00013,16.73867]
[1777549159353,29.07,76055.32,0.0,0.16595,0.00013,16.73867]
[1777549160949,29.07,76055.97,0.0,0.16603,0.00013,16.74414]
[1777549160986,29.07,76050.06,0.0,0.16528,0.00013,16.69361]
[1777549164916,29.07,76041.41,0.0,0.16418,0.00013,16.61981]
[1777549165002,29.07,76041.41,0.0,0.16418,0.00013,16.61981]
[1777549166854,29.07,76034.67,0.0,0.16333,0.00013,16.56241]
[1777549167019,29.07,76032.88,0.0,0.16311,0.00013,16.54733]
[1777549168874,29.07,76031.95,0.0,0.16299,0.00013,16.5395]
[1777549168889,29.07,76031.95,0.0,0.16299,0.00013,16.5395]
[1777549170921,29.07,76030.44,0.0,0.1628,0.00013,16.52684]
[1777549170944,29.07,76029.6,0.0,0.1627,0.00013,16.51979]
[1777549172126,29.07,76029.6,0.0,0.16267,0.00013,16.51578]
[1777549172969,29.07,76029.6,0.0,0.16267,0.00013,16.51578]
[1777549178755,29.08,76026.49,0.0,0.16229,0.00013,16.48994]
[1777549178955,29.08,76026.49,0.0,0.16229,0.00013,16.48994]
[1777549179008,29.08,76026.49,0.0,0.16229,0.00013,16.48994]
[1777549179076,29.08,76026.49,0.0,0.16229,0.00013,16.48994]
[1777549179125,29.08,76025.49,0.0,0.16217,0.00013,16.48163]
[1777549179706,29.08,76021.06,0.0,0.16161,0.00013,16.44392]
[1777549181116,29.08,76013.69,0.0,0.16069,0.00012,16.38099]
[1777549181135,29.08,76013.69,0.0,0.16069,0.00012,16.38099]
[1777549181784,29.08,76013.69,0.0,0.16069,0.00012,16.38099]
[1777549181799,29.08,76013.69,0.0,0.16069,0.00012,16.38099]
[1777549181836,29.08,76013.69,0.0,0.16069,0.00012,16.38099]
[1777549181971,29.08,76013.69,0.0,0.16069,0.00012,16.38099]
[1777549182027,29.08,76012.55,0.0,0.16055,0.00012,16.37114]
[1777549183112,29.08,76012.55,0.0,0.16055,0.00012,16.37114]
[1777549183449,29.08,76011.32,0.0,0.16039,0.00012,16.36054]
[1777549189210,29.08,76012.31,0.0,0.16051,0.00012,16.36862]
[1777549195058,29.07,76013.02,0.0,0.16059,0.00012,16.37427]
[1777549197253,29.07,76013.54,0.0,0.16065,0.00012,16.37862]
[1777549202277,29.07,76013.33,0.0,0.16063,0.00012,16.37664]
[1777549205519,29.07,76004.68,0.0,0.15955,0.00012,16.30296]
[1777549205535,29.07,76004.68,0.0,0.15955,0.00012,16.30296]
[1777549205834,29.07,75998.28,0.0,0.15876,0.00012,16.24842]
[1777549206192,29.07,75998.28,0.0,0.15876,0.00012,16.24842]
[1777549206435,29.07,75998.28,0.0,0.15876,0.00012,16.24842]
[1777549206948,29.07,75998.28,0.0,0.15876,0.00012,16.24842]
[1777549206972,29.07,75998.28,0.0,0.15876,0.00012,16.24842]
[1777549207073,29.08,75983.73,0.0,0.15696,0.00012,16.12441]
[1777549207589,29.08,75983.73,0.0,0.15696,0.00012,16.12441]
[1777549207704,29.08,75983.73,0.0,0.15696,0.00012,16.12441]
[1777549207800,29.08,75980.95,0.0,0.15662,0.00012,16.10073]
[1777549208544,29.08,75980.95,0.0,0.15662,0.00012,16.10073]
[1777549208578,29.08,75980.95,0.0,0.15662,0.00012,16.10073]
[1777549208784,29.08,75985.23,0.0,0.15715,0.00012,16.13753]
[1777549209599,29.08,75985.23,0.0,0.15715,0.00012,16.13753]
[1777549209608,29.08,75985.23,0.0,0.15715,0.00012,16.13753]
[1777549209913,29.08,75985.03,0.0,0.15713,0.00012,16.13604]
[1777549211267,29.08,75985.03,0.0,0.15713,0.00012,16.13626]
[1777549211971,29.08,75985.68,0.0,0.15721,0.00012,16.14203]
[1777549213302,29.08,75987.13,0.0,0.1574,0.00012,16.15462]
[1777549214076,29.08,75982.68,0.0,0.15685,0.00012,16.11686]
[1777549215323,29.08,75984.27,0.0,0.15705,0.00012,16.13071]
[1777549215617,29.08,75984.27,0.0,0.15705,0.00012,16.13071]
[1777549215623,29.08,75984.27,0.0,0.15705,0.00012,16.13071]
[1777549215718,29.08,75984.85,0.0,0.15713,0.00012,16.13593]
[1777549221319,29.08,75985.57,0.0,0.15724,0.00012,16.1436]
[1777549221360,29.08,75985.57,0.0,0.15724,0.00012,16.1436]
[1777549221556,29.08,75985.57,0.0,0.15724,0.00012,16.1436]
[1777549223501,29.08,75981.18,0.0,0.15671,0.00012,16.10684]
[1777549223601,29.08,75976.9,0.0,0.15619,0.00012,16.07073]
[1777549227754,29.09,75965.73,0.0,0.15485,0.00012,15.97716]
[1777549231216,29.09,75965.23,0.0,0.1548,0.00012,15.97406]
[1777549236676,29.09,75964.47,0.0,0.15472,0.00012,15.96604]
[1777549241884,29.1,75962.8,0.0,0.15454,0.00012,15.95395]
[1777549242094,29.1,75962.8,0.0,0.15454,0.00012,15.95395]
[1777549245491,29.1,75965.12,0.0,0.15486,0.00012,15.97627]
[1777549245740,29.1,75968.22,0.0,0.15525,0.00012,16.00328]
[1777549251125,29.11,75969.23,0.0,0.15541,0.00012,16.01425]
[1777549256665,29.11,75968.77,0.0,0.15541,0.00012,16.01393]
[1777549256818,29.11,75968.72,0.0,0.15541,0.00012,16.01411]
[1777549261854,29.12,75969.95,0.0,0.1556,0.00012,16.0276]
[1777549266889,29.14,75964.76,0.0,0.15519,0.00012,15.99812]
[1777549271923,29.15,75966.17,0.0,0.1554,0.00012,16.01318]
[1777549274827,29.15,75966.47,0.0,0.15546,0.00012,16.01696]
[1777549276628,29.15,75965.59,0.0,0.15537,0.00012,16.0107]
[1777549279553,29.16,75965.22,0.0,0.15535,0.00012,16.00942]
[1777549282587,29.17,75958.36,0.0,0.1546,0.00012,15.95709]
[1777549288038,29.19,75963.58,0.0,0.15545,0.00012,16.01568]
[1777549293073,29.21,75959.28,0.0,0.15502,0.00012,15.98379]
[1777549298156,29.21,75964.45,0.0,0.15569,0.00012,16.03059]
[1777549298529,29.21,75964.45,0.0,0.15569,0.00012,16.03059]
[1777549298605,29.21,75964.45,0.0,0.15569,0.00012,16.03059]
[1777549300129,29.21,75935.56,0.0,0.15221,0.00012,15.78617]
[1777549300361,29.21,75935.56,0.0,0.15221,0.00012,15.78617]
[1777549300400,29.21,75935.56,0.0,0.15221,0.00012,15.78617]
[1777549305440,29.27,75933.4,0.0,0.1524,0.00012,15.79888]
[1777549305759,29.27,75933.4,0.0,0.1524,0.00012,15.79888]
[1777549307196,29.28,75916.97,0.0,0.15058,0.00012,15.67023]
[1777549311297,29.32,75911.7,0.0,0.15023,0.00012,15.6443]
[1777549312216,29.32,75913.06,0.0,0.15046,0.00012,15.66069]
[1777549315026,29.34,75913.96,0.0,0.1507,0.00012,15.67761]
[1777549315244,29.35,75912.38,0.0,0.15058,0.00012,15.66878]
[1777549318638,29.36,75906.09,0.0,0.14997,0.00012,15.62506]
[1777549318653,29.37,75905.21,0.0,0.1499,0.00012,15.62038]
[1777549320952,29.37,75900.4,0.0,0.14937,0.00012,15.5826]
[1777549321517,29.38,75904.88,0.0,0.14995,0.00012,15.62356]
[1777549322209,29.38,75904.88,0.0,0.14995,0.00012,15.62356]
[1777549322410,29.38,75904.13,0.0,0.1499,0.00012,15.61981]
[1777549324485,29.39,75899.34,0.0,0.14941,0.00012,15.58495]
[1777549324498,29.39,75899.34,0.0,0.14941,0.00012,15.58495]
[1777549324634,29.39,75899.34,0.0,0.14941,0.00012,15.58495]
[1777549324669,29.39,75899.34,0.0,0.14941,0.00012,15.58495]
[1777549326109,29.4,75896.98,0.0,0.14917,0.00012,15.56791]
[1777549326235,29.4,75880.69,0.0,0.14726,0.00012,15.43075]
[1777549326540,29.4,75880.69,0.0,0.14726,0.00012,15.43075]
[1777549327010,29.4,75880.69,0.0,0.14726,0.00012,15.43075]
[1777549327096,29.4,75882.85,0.0,0.14756,0.00012,15.45242]
[1777549328206,29.4,75882.85,0.0,0.14756,0.00012,15.45242]
[1777549328229,29.4,75882.85,0.0,0.14756,0.00012,15.45242]
[1777549328242,29.4,75886.37,0.0,0.14797,0.00012,15.48205]
[1777549328599,29.4,75886.37,0.0,0.14797,0.00012,15.48205]
[1777549328627,29.4,75886.37,0.0,0.14797,0.00012,15.48205]
[1777549328694,29.4,75883.04,0.0,0.14758,0.00012,15.45402]
[1777549329580,29.4,75883.04,0.0,0.14758,0.00012,15.45402]
[1777549329616,29.4,75883.04,0.0,0.14758,0.00012,15.45402]
[1777549330398,29.41,75879.55,0.0,0.14724,0.00012,15.42886]
[1777549330431,29.41,75879.55,0.0,0.14724,0.00012,15.42886]
[1777549330848,29.41,75879.55,0.0,0.14724,0.00012,15.42886]
[1777549330868,29.41,75881.08,0.0,0.14741,0.00012,15.44173]
[1777549331392,29.41,75881.08,0.0,0.14741,0.00012,15.44173]
[1777549331410,29.41,75881.08,0.0,0.14741,0.00012,15.44173]
[1777549331418,29.41,75881.08,0.0,0.14741,0.00012,15.44173]
[1777549331425,29.41,75881.08,0.0,0.14741,0.00012,15.44173]
[1777549331454,29.41,75881.08,0.0,0.14741,0.00012,15.44173]
[1777549331598,29.41,75881.08,0.0,0.14741,0.00012,15.44173]
[1777549331637,29.41,75881.08,0.0,0.14741,0.00012,15.44173]
[1777549331680,29.42,75885.73,0.0,0.14807,0.00012,15.4885]
[1777549334463,29.43,75882.84,0.0,0.1478,0.00012,15.46888]
[1777549337740,29.44,75886.81,0.0,0.14832,0.00012,15.50603]
[1777549337808,29.44,75887.11,0.0,0.14836,0.00012,15.5094]
[1777549340317,29.44,75886.01,0.0,0.14827,0.00012,15.50278]
[1777549340411,29.44,75886.01,0.0,0.14827,0.00012,15.50278]
[1777549341462,29.44,75894.37,0.0,0.14925,0.00012,15.57308]
[1777549341490,29.44,75894.37,0.0,0.14925,0.00012,15.57308]
[1777549341846,29.44,75894.37,0.0,0.14925,0.00012,15.57308]
[1777549341871,29.44,75900.93,0.0,0.15004,0.00012,15.62915]
[1777549343828,29.45,75901.18,0.0,0.15009,0.00012,15.63298]
[1777549343838,29.45,75901.18,0.0,0.15009,0.00012,15.63298]
[1777549343897,29.45,75900.59,0.0,0.15003,0.00012,15.62811]
[1777549344392,29.45,75900.59,0.0,0.15003,0.00012,15.62811]
[1777549344857,29.45,75900.59,0.0,0.15003,0.00012,15.62811]
[1777549345982,29.45,75901.41,0.0,0.15012,0.00012,15.6351]
[1777549346424,29.45,75906.58,0.0,0.15074,0.00012,15.67902]
[1777549346458,29.45,75906.58,0.0,0.15074,0.00012,15.67902]
[1777549347189,29.45,75906.58,0.0,0.15074,0.00012,15.67902]
[1777549347239,29.45,75906.58,0.0,0.15074,0.00012,15.67902]
[1777549348459,29.45,75915.36,0.0,0.15179,0.00012,15.75294]
[1777549348494,29.45,75915.36,0.0,0.15179,0.00012,15.75294]
[1777549348504,29.45,75914.8,0.0,0.15172,0.00012,15.7484]
[1777549352225,29.45,75914.95,0.0,0.15175,0.00012,15.75003]
[1777549352260,29.45,75914.95,0.0,0.15175,0.00012,15.75003]
[1777549352497,29.45,75907.85,0.0,0.15087,0.00012,15.68639]
[1777549357532,29.45,75908.35,0.0,0.15093,0.00012,15.69077]
[1777549362389,29.45,75909.11,0.0,0.15103,0.00012,15.69729]
[1777549362868,29.45,75909.11,0.0,0.15103,0.00012,15.69729]
[1777549362885,29.45,75909.11,0.0,0.15103,0.00012,15.69729]
[1777549362926,29.45,75909.11,0.0,0.15103,0.00012,15.69729]
[1777549362987,29.45,75907.05,0.0,0.15078,0.00012,15.67999]
[1777549363554,29.45,75907.05,0.0,0.15078,0.00012,15.67999]
[1777549363585,29.45,75907.05,0.0,0.15078,0.00012,15.67999]
[1777549364199,29.45,75907.05,0.0,0.15078,0.00012,15.67999]
[1777549364232,29.45,75907.05,0.0,0.15078,0.00012,15.67999]
[1777549364297,29.45,75909.36,0.0,0.15106,0.00012,15.69947]
[1777549366179,29.45,75909.36,0.0,0.15106,0.00012,15.69947]
[1777549366200,29.45,75912.52,0.0,0.15143,0.00012,15.7261]
[1777549371631,29.45,75907.52,0.0,0.15084,0.00012,15.68423]
[1777549376666,29.45,75903.48,0.0,0.15037,0.00012,15.65058]
[1777549378670,29.45,75903.24,0.0,0.15034,0.00012,15.64864]
[1777549379059,29.45,75903.24,0.0,0.15034,0.00012,15.64864]
[1777549379108,29.45,75903.02,0.0,0.15032,0.00012,15.64694]
[1777549381184,29.45,75895.56,0.0,0.14944,0.00012,15.5842]
[1777549381320,29.45,75895.56,0.0,0.14944,0.00012,15.5842]
[1777549381362,29.45,75896.32,0.0,0.14953,0.00012,15.59081]
[1777549381375,29.45,75896.32,0.0,0.14953,0.00012,15.59081]
[1777549381391,29.45,75896.32,0.0,0.14953,0.00012,15.59081]
[1777549382019,29.45,75896.32,0.0,0.14953,0.00012,15.59081]
[1777549382661,29.45,75894.55,0.0,0.14932,0.00012,15.57607]
[1777549384682,29.45,75894.99,0.0,0.14938,0.00012,15.57993]
[1777549390764,29.45,75893.21,0.0,0.14918,0.00012,15.56598]
[1777549391439,29.45,75893.21,0.0,0.14918,0.00012,15.56598]
[1777549396806,29.46,75883.34,0.0,0.14805,0.00012,15.4849]
[1777549401841,29.46,75883.46,0.0,0.14811,0.00012,15.48927]
[1777549406879,29.47,75881.98,0.0,0.14798,0.00012,15.47948]
[1777549411917,29.47,75889.61,0.0,0.14885,0.00012,15.54028]
[1777549412488,29.47,75889.61,0.0,0.14885,0.00012,15.54028]
[1777549413388,29.47,75891.6,0.0,0.14909,0.00012,15.55698]
[1777549418872,29.47,75893.8,0.0,0.14934,0.00012,15.5751]
[1777549418879,29.47,75893.8,0.0,0.14934,0.00012,15.5751]
[1777549419288,29.47,75893.8,0.0,0.14934,0.00012,15.5751]
[1777549419253,29.47,75902.73,0.0,0.15039,0.00012,15.64996]
[1777549419413,29.47,75902.73,0.0,0.15039,0.00012,15.64996]
[1777549421240,29.47,75906.88,0.0,0.15088,0.00012,15.68488]
[1777549421332,29.47,75911.42,0.0,0.15142,0.00012,15.72303]
[1777549421797,29.47,75911.42,0.0,0.15142,0.00012,15.72303]
[1777549421984,29.47,75911.42,0.0,0.15142,0.00012,15.72303]
[1777549423883,29.47,75912.64,0.0,0.15156,0.00012,15.73322]
[1777549425038,29.47,75912.11,0.0,0.1515,0.00012,15.72867]
[1777549425266,29.47,75912.11,0.0,0.1515,0.00012,15.72867]
[1777549425383,29.47,75906.03,0.0,0.15078,0.00012,15.67762]
[1777549426222,29.47,75906.03,0.0,0.15078,0.00012,15.67762]
[1777549426237,29.47,75906.03,0.0,0.15078,0.00012,15.67762]
[1777549426318,29.47,75901.5,0.0,0.15024,0.00012,15.63952]
[1777549426867,29.47,75901.5,0.0,0.15024,0.00012,15.63952]
[1777549427252,29.47,75901.5,0.0,0.15024,0.00012,15.63952]
[1777549427354,29.47,75903.73,0.0,0.15051,0.00012,15.6583]
[1777549427382,29.47,75903.73,0.0,0.15051,0.00012,15.6583]
[1777549430792,29.47,75903.88,0.0,0.15053,0.00012,15.65958]
[1777549430815,29.47,75903.88,0.0,0.15053,0.00012,15.65958]
[1777549431049,29.47,75905.14,0.0,0.15067,0.00012,15.67018]
[1777549432230,29.47,75905.14,0.0,0.15067,0.00012,15.67018]
[1777549432268,29.47,75905.14,0.0,0.15067,0.00012,15.67018]
[1777549432369,29.47,75905.44,0.0,0.15071,0.00012,15.67268]
[1777549432565,29.47,75905.44,0.0,0.15071,0.00012,15.67268]
[1777549432673,29.47,75905.44,0.0,0.15071,0.00012,15.67268]
[1777549432706,29.47,75905.44,0.0,0.15071,0.00012,15.67268]
[1777549432720,29.47,75905.44,0.0,0.15071,0.00012,15.67268]
[1777549433060,29.47,75905.44,0.0,0.15071,0.00012,15.67268]
[1777549438096,29.47,75902.65,0.0,0.15038,0.00012,15.64925]
[1777549443131,29.47,75903.91,0.0,0.15053,0.00012,15.66001]
[1777549447000,29.47,75901.6,0.0,0.15027,0.00012,15.64149]
[1777549451131,29.47,75899.71,0.0,0.15006,0.00012,15.62678]
[1777549451417,29.47,75899.71,0.0,0.15007,0.00012,15.62707]
[1777549455524,29.47,75897.96,0.0,0.14987,0.00012,15.61323]
[1777549457645,29.47,75888.61,0.0,0.14878,0.00012,15.53478]
[1777549464280,29.47,75885.01,0.0,0.14835,0.00012,15.5046]
[1777549469321,29.47,75888.57,0.0,0.14877,0.00012,15.53452]
[1777549471529,29.47,75891.03,0.0,0.14903,0.00012,15.55107]
[1777549477373,29.47,75892.12,0.0,0.14915,0.00012,15.55984]
[1777549481084,29.47,75884.46,0.0,0.14825,0.00012,15.49538]
[1777549487133,29.47,75881.61,0.0,0.14792,0.00012,15.4718]
[1777549492478,29.47,75882.04,0.0,0.14798,0.00012,15.47569]
[1777549497766,29.47,75881.87,0.0,0.14796,0.00012,15.47451]
[1777549503341,29.47,75878.19,0.0,0.14753,0.00012,15.44386]
[1777549508590,29.48,75882.94,0.0,0.1481,0.00012,15.48415]
[1777549513625,29.48,75881.65,0.0,0.14795,0.00012,15.47354]
[1777549518670,29.48,75882.19,0.0,0.14801,0.00012,15.47839]
[1777549523694,29.48,75877.94,0.0,0.14752,0.00012,15.44294]
[1777549528731,29.48,75887.33,0.0,0.14862,0.00012,15.52199]
[1777549530526,29.48,75886.88,0.0,0.14857,0.00012,15.51821]
[1777549530744,29.48,75886.88,0.0,0.14857,0.00012,15.5182]
[1777549532821,29.48,75886.73,0.0,0.14852,0.00012,15.51294]
[1777549532917,29.48,75886.73,0.0,0.14852,0.00012,15.51294]
[1777549532922,29.48,75886.38,0.0,0.14848,0.00012,15.51]
[1777549534574,29.48,75882.05,0.0,0.14797,0.00012,15.47365]
[1777549534609,29.48,75882.05,0.0,0.14797,0.00012,15.47365]
[1777549534772,29.48,75882.05,0.0,0.14797,0.00012,15.47366]
[1777549536612,29.48,75885.65,0.0,0.1484,0.00012,15.50395]
[1777549536631,29.48,75885.65,0.0,0.1484,0.00012,15.50395]
[1777549537371,29.48,75885.65,0.0,0.1484,0.00012,15.50395]
[1777549537421,29.48,75887.15,0.0,0.14857,0.00012,15.51657]
[1777549537529,29.48,75887.15,0.0,0.14857,0.00012,15.51657]
[1777549538356,29.48,75887.15,0.0,0.14857,0.00012,15.51657]
[1777549538467,29.48,75875.8,0.0,0.14725,0.00012,15.42128]
[1777549538576,29.48,75875.8,0.0,0.14725,0.00012,15.42128]
[1777549539293,29.48,75845.2,0.0,0.1437,0.00011,15.16461]
[1777549540224,29.48,75845.2,0.0,0.1437,0.00011,15.16461]
[1777549540298,29.48,75845.2,0.0,0.1437,0.00011,15.16461]
[1777549540301,29.48,75835.36,0.0,0.14258,0.00011,15.08226]
[1777549540851,29.48,75835.36,0.0,0.14258,0.00011,15.08226]
[1777549541040,29.48,75835.36,0.0,0.14258,0.00011,15.08226]
[1777549541453,29.48,75844.35,0.0,0.14361,0.00011,15.15809]
[1777549542043,29.48,75844.35,0.0,0.14361,0.00011,15.15809]
[1777549542171,29.48,75844.35,0.0,0.14361,0.00011,15.15809]
[1777549542202,29.48,75844.35,0.0,0.14361,0.00011,15.15809]
[1777549542268,29.48,75854.32,0.0,0.14477,0.00012,15.2423]
[1777549542739,29.48,75854.32,0.0,0.14477,0.00012,15.2423]
[1777549542839,29.48,75854.32,0.0,0.14478,0.00012,15.24286]
[1777549543574,29.48,75854.32,0.0,0.14478,0.00012,15.24286]
[1777549543667,29.48,75854.32,0.0,0.14478,0.00012,15.24286]
[1777549543768,29.48,75854.32,0.0,0.14478,0.00012,15.24286]
[1777549543775,29.48,75854.32,0.0,0.14478,0.00012,15.24286]
[1777549543907,29.48,75854.32,0.0,0.14478,0.00012,15.24286]
[1777549543991,29.48,75854.32,0.0,0.14478,0.00012,15.24286]
[1777549545062,29.48,75859.0,0.0,0.14532,0.00012,15.28227]
[1777549545086,29.48,75859.0,0.0,0.14532,0.00012,15.28227]
[1777549545105,29.48,75863.03,0.0,0.14579,0.00012,15.31629]
[1777549546273,29.48,75863.03,0.0,0.14579,0.00012,15.31629]
[1777549546298,29.48,75863.03,0.0,0.14579,0.00012,15.31629]
[1777549546307,29.48,75863.03,0.0,0.14579,0.00012,15.31629]
[1777549546336,29.48,75863.03,0.0,0.14579,0.00012,15.31629]
[1777549546374,29.48,75865.27,0.0,0.14605,0.00012,15.33531]
[1777549547214,29.48,75865.27,0.0,0.14605,0.00012,15.33531]
[1777549547291,29.48,75865.27,0.0,0.14605,0.00012,15.33531]
[1777549547550,29.48,75864.63,0.0,0.14598,0.00012,15.33013]
[1777549548063,29.48,75864.63,0.0,0.14598,0.00012,15.33013]
[1777549548099,29.48,75864.63,0.0,0.14598,0.00012,15.33013]
[1777549548415,29.48,75864.63,0.0,0.14598,0.00012,15.33013]
[1777549548486,29.48,75874.45,0.0,0.14713,0.00012,15.41266]
[1777549550299,29.48,75874.45,0.0,0.14713,0.00012,15.41289]
[1777549550396,29.48,75882.42,0.0,0.14806,0.00012,15.47988]
[1777549551551,29.48,75882.42,0.0,0.14806,0.00012,15.4799]
[1777549552296,29.48,75871.57,0.0,0.1468,0.00012,15.38883]
[1777549552803,29.48,75871.57,0.0,0.1468,0.00012,15.38883]
[1777549552962,29.48,75871.57,0.0,0.1468,0.00012,15.38883]
[1777549553015,29.48,75871.57,0.0,0.1468,0.00012,15.38883]
[1777549553101,29.48,75871.3,0.0,0.14677,0.00012,15.38664]
[1777549555107,29.48,75877.98,0.0,0.14755,0.00012,15.44282]
[1777549555203,29.48,75881.94,0.0,0.14801,0.00012,15.4762]
[1777549556684,29.48,75881.94,0.0,0.14801,0.00012,15.47625]
[1777549556738,29.48,75881.94,0.0,0.14801,0.00012,15.47625]
[1777549556934,29.48,75881.94,0.0,0.14801,0.00012,15.47625]
[1777549556990,29.48,75881.94,0.0,0.14801,0.00012,15.47625]
[1777549557338,29.48,75881.94,0.0,0.14801,0.00012,15.47625]
[1777549557372,29.48,75881.94,0.0,0.14801,0.00012,15.47625]
[1777549557408,29.48,75891.56,0.0,0.14914,0.00012,15.55703]
[1777549557725,29.48,75891.56,0.0,0.14914,0.00012,15.55703]
[1777549557765,29.48,75891.56,0.0,0.14914,0.00012,15.55703]
[1777549557792,29.48,75891.56,0.0,0.14914,0.00012,15.55703]
[1777549558065,29.48,75891.56,0.0,0.14914,0.00012,15.55703]
[1777549558405,29.48,75891.56,0.0,0.14914,0.00012,15.55703]
[1777549558514,29.48,75891.56,0.0,0.14914,0.00012,15.55703]
[1777549558507,29.48,75891.44,0.0,0.14913,0.00012,15.55591]
[1777549558785,29.48,75891.44,0.0,0.14913,0.00012,15.55591]
[1777549559006,29.48,75891.44,0.0,0.14913,0.00012,15.55591]
[1777549559081,29.48,75891.44,0.0,0.14913,0.00012,15.55591]
[1777549559097,29.48,75891.44,0.0,0.14913,0.00012,15.55591]
[1777549559295,29.48,75890.04,0.0,0.14896,0.00012,15.54415]
[1777549559938,29.48,75890.04,0.0,0.14896,0.00012,15.54415]
[1777549559949,29.48,75890.04,0.0,0.14896,0.00012,15.54415]
[1777549559983,29.48,75890.04,0.0,0.14896,0.00012,15.54415]
[1777549560025,29.48,75889.54,0.0,0.1489,0.00012,15.53983]
[1777549560577,29.48,75889.54,0.0,0.1489,0.00012,15.53983]
[1777549560607,29.48,75889.54,0.0,0.1489,0.00012,15.53983]
[1777549560610,29.48,75889.54,0.0,0.1489,0.00012,15.53983]
[1777549560678,29.48,75889.54,0.0,0.1489,0.00012,15.53983]
[1777549560841,29.48,75889.54,0.0,0.1489,0.00012,15.53983]
[1777549560954,29.48,75889.54,0.0,0.1489,0.00012,15.53983]
[1777549561039,29.48,75889.54,0.0,0.1489,0.00012,15.53983]
[1777549561131,29.48,75882.41,0.0,0.14806,0.00012,15.47982]
[1777549562224,29.48,75882.41,0.0,0.14806,0.00012,15.47982]
[1777549562252,29.48,75882.41,0.0,0.14806,0.00012,15.47982]
[1777549562277,29.48,75886.71,0.0,0.14856,0.00012,15.51579]
[1777549562800,29.48,75886.71,0.0,0.14856,0.00012,15.51579]
[1777549562835,29.48,75886.71,0.0,0.14856,0.00012,15.51579]
[1777549563080,29.48,75886.71,0.0,0.14856,0.00012,15.51579]
[1777549563167,29.48,75886.4,0.0,0.14853,0.00012,15.51313]
[1777549563631,29.48,75886.4,0.0,0.14853,0.00012,15.51313]
[1777549564191,29.48,75886.4,0.0,0.14853,0.00012,15.51313]
[1777549564205,29.48,75886.4,0.0,0.14853,0.00012,15.51313]
[1777549564381,29.48,75886.4,0.0,0.14853,0.00012,15.51313]
[1777549564461,29.48,75886.4,0.0,0.14853,0.00012,15.51313]
[1777549564429,29.48,75888.17,0.0,0.14873,0.00012,15.52789]
[1777549565359,29.48,75888.17,0.0,0.14873,0.00012,15.52789]
[1777549565382,29.48,75889.65,0.0,0.14891,0.00012,15.54026]
[1777549565575,29.48,75889.65,0.0,0.14891,0.00012,15.54026]
[1777549565881,29.48,75889.65,0.0,0.14891,0.00012,15.54026]
[1777549565903,29.48,75889.65,0.0,0.14891,0.00012,15.54026]
[1777549566122,29.48,75889.65,0.0,0.14891,0.00012,15.54026]
[1777549566241,29.48,75889.65,0.0,0.14891,0.00012,15.54026]
[1777549566292,29.48,75889.65,0.0,0.14891,0.00012,15.54026]
[1777549566435,29.48,75889.65,0.0,0.14891,0.00012,15.54026]
[1777549566446,29.48,75867.81,0.0,0.14635,0.00012,15.35695]
[1777549566652,29.48,75867.81,0.0,0.14635,0.00012,15.35695]
[1777549566768,29.48,75867.81,0.0,0.14635,0.00012,15.35695]
[1777549567110,29.48,75852.7,0.0,0.1446,0.00012,15.23008]
[1777549567921,29.48,75852.7,0.0,0.1446,0.00012,15.23008]
[1777549568057,29.48,75852.7,0.0,0.1446,0.00012,15.23008]
[1777549568094,29.48,75853.33,0.0,0.14468,0.00012,15.23536]
[1777549568791,29.48,75853.33,0.0,0.14468,0.00012,15.23536]
[1777549568833,29.48,75853.33,0.0,0.14468,0.00012,15.23536]
[1777549569020,29.48,75853.33,0.0,0.14468,0.00012,15.23581]
[1777549569819,29.48,75853.33,0.0,0.14468,0.00012,15.23581]
[1777549570131,29.48,75853.33,0.0,0.14468,0.00012,15.23581]
[1777549570146,29.48,75853.33,0.0,0.14468,0.00012,15.23581]
[1777549570155,29.48,75853.33,0.0,0.14468,0.00012,15.23581]
[1777549570181,29.48,75853.33,0.0,0.14468,0.00012,15.23581]
[1777549570283,29.48,75850.67,0.0,0.14439,0.00012,15.21442]
[1777549571359,29.48,75850.67,0.0,0.14439,0.00012,15.21442]
[1777549571447,29.48,75850.33,0.0,0.14435,0.00012,15.21175]
[1777549572964,29.48,75850.33,0.0,0.14435,0.00012,15.21175]
[1777549573049,29.48,75850.76,0.0,0.1444,0.00012,15.21553]
[1777549574387,29.48,75850.76,0.0,0.1444,0.00012,15.21553]
[1777549574402,29.48,75850.76,0.0,0.1444,0.00012,15.21553]
[1777549574436,29.49,75865.83,0.0,0.14615,0.00012,15.34222]
[1777549575276,29.49,75865.83,0.0,0.14615,0.00012,15.34222]
[1777549580681,29.49,75868.95,0.0,0.14652,0.00012,15.3689]
[1777549583778,29.49,75877.29,0.0,0.14749,0.00012,15.43907]
[1777549583821,29.49,75877.29,0.0,0.14749,0.00012,15.43907]
[1777549584219,29.49,75861.07,0.0,0.14561,0.00012,15.30304]
[1777549587448,29.49,75858.12,0.0,0.14527,0.00012,15.27863]
[1777549587508,29.49,75858.12,0.0,0.14527,0.00012,15.27863]
[1777549587608,29.49,75859.14,0.0,0.14539,0.00012,15.28742]
[1777549587752,29.49,75859.14,0.0,0.14539,0.00012,15.28742]
[1777549590948,29.49,75859.54,0.0,0.14544,0.00012,15.29101]
[1777549591480,29.49,75859.54,0.0,0.14544,0.00012,15.29101]
[1777549591511,29.49,75859.54,0.0,0.14544,0.00012,15.29101]
[1777549591180,29.49,75860.88,0.0,0.14557,0.00012,15.29834]
[1777549593192,29.49,75872.47,0.0,0.14692,0.00012,15.39575]
[1777549593649,29.49,75872.47,0.0,0.14692,0.00012,15.39575]
[1777549594345,29.49,75872.47,0.0,0.14692,0.00012,15.39575]
[1777549594371,29.49,75872.47,0.0,0.14692,0.00012,15.39575]
[1777549594385,29.49,75872.47,0.0,0.14692,0.00012,15.39575]
[1777549594501,29.49,75873.74,0.0,0.14707,0.00012,15.40656]
[1777549594957,29.49,75873.74,0.0,0.14707,0.00012,15.40656]
[1777549594975,29.49,75873.74,0.0,0.14707,0.00012,15.40656]
[1777549594995,29.49,75873.74,0.0,0.14707,0.00012,15.40656]
[1777549595211,29.49,75873.74,0.0,0.14707,0.00012,15.40656]
[1777549595705,29.49,75873.74,0.0,0.14707,0.00012,15.40656]
[1777549597041,29.49,75875.61,0.0,0.14729,0.00012,15.42232]
[1777549597067,29.49,75875.61,0.0,0.14729,0.00012,15.42232]
[1777549597221,29.49,75874.73,0.0,0.14719,0.00012,15.41499]
[1777549598499,29.49,75874.73,0.0,0.14719,0.00012,15.41499]
[1777549598538,29.49,75874.73,0.0,0.14719,0.00012,15.41499]
[1777549599238,29.49,75866.6,0.0,0.14624,0.00012,15.34701]
[1777549599617,29.49,75866.6,0.0,0.14624,0.00012,15.34701]
[1777549599721,29.49,75866.6,0.0,0.14624,0.00012,15.34701]
[1777549600244,29.49,75872.42,0.0,0.14692,0.00012,15.39599]
[1777549605222,29.49,75875.39,0.0,0.14727,0.00012,15.42129]
[1777549605291,29.49,75878.78,0.0,0.14767,0.00012,15.44981]
[1777549606962,29.49,75885.14,0.0,0.14842,0.00012,15.50321]
[1777549607304,29.49,75888.46,0.0,0.1488,0.00012,15.53103]
[1777549607607,29.49,75888.46,0.0,0.1488,0.00012,15.53103]
[1777549607912,29.49,75888.46,0.0,0.1488,0.00012,15.53103]
[1777549608287,29.49,75888.46,0.0,0.1488,0.00012,15.53103]
[1777549609724,29.49,75894.42,0.0,0.1495,0.00012,15.58093]
[1777549610495,29.49,75894.42,0.0,0.1495,0.00012,15.58093]
[1777549611911,29.49,75900.24,0.0,0.15019,0.00012,15.62969]
[1777549612441,29.49,75899.42,0.0,0.15009,0.00012,15.6225]
[1777549617082,29.49,75898.34,0.0,0.14995,0.00012,15.61284]
[1777549618006,29.49,75901.05,0.0,0.15027,0.00012,15.63542]
[1777549618380,29.49,75901.66,0.0,0.15034,0.00012,15.64035]
[1777549623416,29.49,75898.93,0.0,0.15,0.00012,15.61659]
[1777549624100,29.49,75898.93,0.0,0.15,0.00012,15.61659]
[1777549624422,29.49,75900.37,0.0,0.15017,0.00012,15.6285]
[1777549626189,29.49,75898.73,0.0,0.14997,0.00012,15.61454]
[1777549628164,29.48,75897.84,0.0,0.14986,0.00012,15.60668]
[1777549628451,29.48,75896.07,0.0,0.14965,0.00012,15.59166]
[1777549633487,29.48,75890.91,0.0,0.14904,0.00012,15.54777]
[1777549638521,29.48,75890.22,0.0,0.14895,0.00012,15.54153]
[1777549643556,29.48,75895.14,0.0,0.14952,0.00012,15.58214]
[1777549649501,29.48,75891.55,0.0,0.14909,0.00012,15.55129]
[1777549654633,29.48,75893.36,0.0,0.14926,0.00012,15.56165]
[1777549659132,29.48,75893.0,0.0,0.14921,0.00012,15.55805]
[1777549660218,29.48,75893.14,0.0,0.14922,0.00012,15.55909]
[1777549661113,29.48,75900.71,0.0,0.15011,0.00012,15.6227]
[1777549661177,29.48,75905.7,0.0,0.1507,0.00012,15.66441]
[1777549662619,29.48,75905.7,0.0,0.1507,0.00012,15.66441]
[1777549663158,29.48,75910.26,0.0,0.15123,0.00012,15.70212]
[1777549667811,29.47,75914.49,0.0,0.15172,0.00012,15.73675]
[1777549668430,29.47,75918.84,0.0,0.15224,0.00012,15.77309]
[1777549670493,29.47,75924.79,0.0,0.15295,0.00012,15.82314]
[1777549670503,29.47,75928.04,0.0,0.15333,0.00012,15.85002]
[1777549671187,29.47,75928.04,0.0,0.15333,0.00012,15.85002]
[1777549671225,29.47,75929.88,0.0,0.15355,0.00012,15.86551]
[1777549671672,29.47,75929.88,0.0,0.15355,0.00012,15.86551]
[1777549672491,29.47,75929.88,0.0,0.15355,0.00012,15.86551]
[1777549673689,29.47,75932.85,0.0,0.1539,0.00012,15.88999]
[1777549673872,29.47,75932.85,0.0,0.1539,0.00012,15.88999]
[1777549674517,29.47,75932.85,0.0,0.1539,0.00012,15.88999]
[1777549674531,29.47,75933.95,0.0,0.15402,0.00012,15.89876]
[1777549679630,29.47,75932.21,0.0,0.1538,0.00012,15.8829]
[1777549684846,29.47,75931.79,0.0,0.15372,0.00012,15.87765]
[1777549687990,29.47,75930.3,0.0,0.15353,0.00012,15.86455]
[1777549688570,29.46,75932.6,0.0,0.1538,0.00012,15.88337]
[1777549690877,29.46,75932.69,0.0,0.15381,0.00012,15.88385]
[1777549690898,29.46,75932.94,0.0,0.15383,0.00012,15.88567]
[1777549694917,29.46,75933.14,0.0,0.15384,0.00012,15.88621]
[1777549695924,29.46,75933.05,0.0,0.15383,0.00012,15.88516]
[1777549700958,29.46,75934.65,0.0,0.154,0.00012,15.8972]
[1777549706002,29.46,75934.31,0.0,0.15393,0.00012,15.89273]
[1777549711029,29.45,75935.48,0.0,0.15402,0.00012,15.89693]
[1777549712728,29.45,75935.48,0.0,0.15402,0.00012,15.89693]
[1777549712771,29.45,75935.48,0.0,0.15402,0.00012,15.89693]
[1777549714513,29.45,75934.91,0.0,0.15394,0.00012,15.89145]
[1777549714544,29.45,75937.64,0.0,0.15426,0.00012,15.91376]
[1777549720289,29.45,75938.0,0.0,0.15428,0.00012,15.91531]
[1777549721097,29.45,75935.83,0.0,0.15402,0.00012,15.89666]
[1777549721196,29.45,75935.33,0.0,0.15395,0.00012,15.8921]
[1777549722377,29.45,75935.33,0.0,0.15395,0.00012,15.8921]
[1777549722478,29.45,75938.52,0.0,0.15432,0.00012,15.91831]
[1777549728149,29.44,75943.72,0.0,0.15492,0.00012,15.96023]
[1777549731968,29.44,75941.94,0.0,0.15469,0.00012,15.944]
[1777549732176,29.44,75942.85,0.0,0.15479,0.00012,15.95127]
[1777549734787,29.44,75943.95,0.0,0.15492,0.00012,15.95974]
[1777549735253,29.44,75943.95,0.0,0.15492,0.00012,15.95974]
[1777549735977,29.44,75946.89,0.0,0.15527,0.00012,15.98417]
[1777549740681,29.43,75948.92,0.0,0.15549,0.00012,15.99978]
[1777549740707,29.43,75948.92,0.0,0.15548,0.00012,15.99892]
[1777549741524,29.43,75948.92,0.0,0.15548,0.00012,15.99892]
[1777549741598,29.43,75975.32,0.0,0.15869,0.00012,16.22154]
[1777549741754,29.43,75975.32,0.0,0.15869,0.00012,16.22154]
[1777549742058,29.43,75975.32,0.0,0.15869,0.00012,16.22154]
[1777549742168,29.43,75975.32,0.0,0.15869,0.00012,16.22154]
[1777549742349,29.43,75990.23,0.0,0.16053,0.00012,16.34711]
[1777549742867,29.43,75990.23,0.0,0.16053,0.00012,16.34711]
[1777549743253,29.43,75990.23,0.0,0.16052,0.00012,16.34698]
[1777549743745,29.43,75990.23,0.0,0.16052,0.00012,16.34698]
[1777549744610,29.43,75988.73,0.0,0.16034,0.00012,16.33426]
[1777549745237,29.43,75988.73,0.0,0.16034,0.00012,16.33426]
[1777549745247,29.43,75988.73,0.0,0.16034,0.00012,16.33426]
[1777549745250,29.43,75988.73,0.0,0.16034,0.00012,16.33426]
[1777549745391,29.43,75989.61,0.0,0.16045,0.00012,16.34168]
[1777549752387,29.43,75993.63,0.0,0.16093,0.00012,16.37484]
[1777549752436,29.43,76003.18,0.0,0.16211,0.00012,16.45483]
[1777549757351,29.43,76014.19,0.0,0.16345,0.00013,16.54582]
[1777549759990,29.43,76016.28,0.0,0.1637,0.00013,16.56251]
[1777549760371,29.42,76016.29,0.0,0.16369,0.00013,16.56212]
[1777549762430,29.42,76020.17,0.0,0.16417,0.00013,16.59438]
[1777549762475,29.42,76017.96,0.0,0.16389,0.00013,16.57521]
[1777549762749,29.42,76017.96,0.0,0.16389,0.00013,16.57521]
[1777549765680,29.42,76016.94,0.0,0.16374,0.00013,16.56555]
[1777549773710,29.42,76018.52,0.0,0.16387,0.00013,16.57186]
[1777549780518,29.41,76012.89,0.0,0.16312,0.00012,16.52153]
[1777549784729,29.41,76012.83,0.0,0.1631,0.00012,16.52012]
[1777549784780,29.41,76015.3,0.0,0.1634,0.00013,16.54068]
[1777549785550,29.41,76015.3,0.0,0.1634,0.00013,16.54068]
[1777549790742,29.4,76023.32,0.0,0.16438,0.00013,16.60668]
[1777549796624,29.4,76022.47,0.0,0.16424,0.00013,16.59693]
[1777549801659,29.4,76022.43,0.0,0.1642,0.00013,16.59468]
[1777549802006,29.4,76022.43,0.0,0.1642,0.00013,16.59468]
[1777549802667,29.4,76022.78,0.0,0.16424,0.00013,16.59724]
[1777549805889,29.39,76022.63,0.0,0.16421,0.00013,16.5952]
[1777549806528,29.39,76022.63,0.0,0.16421,0.00013,16.5952]
[1777549807915,29.39,76022.63,0.0,0.1642,0.00013,16.59443]
[1777549808709,29.39,76022.63,0.0,0.16418,0.00013,16.59366]
[1777549812739,29.39,76032.44,0.0,0.1654,0.00013,16.67549]
[1777549816802,29.39,76031.38,0.0,0.16525,0.00013,16.66548]
[1777549817795,29.39,76027.08,0.0,0.16471,0.00013,16.6289]
[1777549822825,29.39,76024.24,0.0,0.16433,0.00013,16.60369]
[1777549822949,29.39,76024.24,0.0,0.16433,0.00013,16.60369]
[1777549823029,29.39,76024.24,0.0,0.16433,0.00013,16.60369]
[1777549824711,29.38,76022.85,0.0,0.16415,0.00013,16.59149]
[1777549824822,29.38,76017.67,0.0,0.1635,0.00013,16.54733]
[1777549825324,29.38,76017.67,0.0,0.1635,0.00013,16.54733]
[1777549825830,29.38,76017.23,0.0,0.16343,0.00013,16.54323]
[1777549829078,29.38,76016.48,0.0,0.16333,0.00013,16.53613]
[1777549831018,29.38,76015.51,0.0,0.16319,0.00013,16.52684]
[1777549831614,29.38,76015.6,0.0,0.16317,0.00013,16.52321]
[1777549833376,29.38,76015.6,0.0,0.16317,0.00013,16.52321]
[1777549833408,29.38,76013.01,0.0,0.16284,0.00012,16.50119]
[1777549839641,29.38,76012.52,0.0,0.16275,0.00012,16.49511]
[1777549844963,29.37,76008.98,0.0,0.16229,0.00012,16.4638]
[1777549849998,29.37,76009.98,0.0,0.16239,0.00012,16.47116]
[1777549853463,29.37,76000.47,0.0,0.1612,0.00012,16.3901]
[1777549859781,29.37,76000.25,0.0,0.16114,0.00012,16.38632]
[1777549860430,29.37,76000.25,0.0,0.16114,0.00012,16.38632]
[1777549860487,29.37,75999.29,0.0,0.16103,0.00012,16.37821]
[1777549861759,29.37,75999.29,0.0,0.16103,0.00012,16.37821]
[1777549861889,29.37,75998.6,0.0,0.16093,0.00012,16.37186]
[1777549863996,29.37,75994.49,0.0,0.16042,0.00012,16.33687]
[1777549864104,29.36,75994.49,0.0,0.16042,0.00012,16.33663]
[1777549865600,29.36,75984.08,0.0,0.15913,0.00012,16.24843]
[1777549866165,29.36,75984.08,0.0,0.15913,0.00012,16.24843]
[1777549866179,29.36,75986.51,0.0,0.15943,0.00012,16.26888]
[1777549872162,29.36,75986.3,0.0,0.15939,0.00012,16.26648]
[1777549877198,29.36,75983.57,0.0,0.15905,0.00012,16.2429]
[1777549878010,29.36,75983.57,0.0,0.15905,0.00012,16.2429]
[1777549878202,29.36,75982.22,0.0,0.15888,0.00012,16.23138]
[1777549879827,29.36,75982.22,0.0,0.15888,0.00012,16.23138]
[1777549880689,29.36,75981.45,0.0,0.15878,0.00012,16.22477]
[1777549880708,29.36,75981.45,0.0,0.15878,0.00012,16.22477]
[1777549880761,29.36,75977.76,0.0,0.15833,0.00012,16.19342]
[1777549883504,29.36,75977.96,0.0,0.15835,0.00012,16.19505]
[1777549883726,29.36,75977.57,0.0,0.1583,0.00012,16.19165]
[1777549887742,29.36,75976.52,0.0,0.15817,0.00012,16.18269]
[1777549887829,29.36,75976.52,0.0,0.15817,0.00012,16.18269]
[1777549887840,29.36,75976.52,0.0,0.15817,0.00012,16.18269]
[1777549887875,29.36,75976.22,0.0,0.15813,0.00012,16.18007]
[1777549888874,29.36,75976.22,0.0,0.15813,0.00012,16.18007]
[1777549892733,29.36,75965.64,0.0,0.1568,0.00012,16.0862]
[1777549895003,29.36,75964.94,0.0,0.15671,0.00012,16.0801]
[1777549895480,29.36,75964.94,0.0,0.15671,0.00012,16.0801]
[1777549895912,29.36,75964.94,0.0,0.15671,0.00012,16.0801]
[1777549896003,29.36,75971.81,0.0,0.15755,0.00012,16.13812]
[1777549896041,29.36,75971.81,0.0,0.15755,0.00012,16.13812]
[1777549896337,29.36,75971.81,0.0,0.15755,0.00012,16.13806]
[1777549901809,29.36,75978.0,0.0,0.1583,0.00012,16.18959]
[1777549903833,29.36,75975.94,0.0,0.15804,0.00012,16.17172]
[1777549903907,29.36,75975.94,0.0,0.15804,0.00012,16.17172]
[1777549903992,29.36,75974.05,0.0,0.1578,0.00012,16.15534]
[1777549906114,29.36,75969.08,0.0,0.15719,0.00012,16.11313]
[1777549906136,29.36,75969.08,0.0,0.15719,0.00012,16.11313]
[1777549906153,29.36,75969.08,0.0,0.15719,0.00012,16.11313]
[1777549906174,29.36,75969.08,0.0,0.15719,0.00012,16.11313]
[1777549908138,29.36,75967.63,0.0,0.15701,0.00012,16.10064]
[1777549908421,29.36,75967.99,0.0,0.15705,0.00012,16.10356]
[1777549913454,29.35,75965.53,0.0,0.15674,0.00012,16.08231]
[1777549918490,29.35,75961.98,0.0,0.1563,0.00012,16.05168]
[1777549923524,29.35,75959.01,0.0,0.15593,0.00012,16.02591]
[1777549928559,29.35,75959.21,0.0,0.15595,0.00012,16.02723]
[1777549933593,29.35,75963.11,0.0,0.15642,0.00012,16.05972]
[1777549938629,29.35,75962.62,0.0,0.15635,0.00012,16.05489]
[1777549943667,29.35,75962.76,0.0,0.15635,0.00012,16.05538]
[1777549948707,29.35,75961.28,0.0,0.15615,0.00012,16.04144]
[1777549952684,29.35,75960.14,0.0,0.15597,0.00012,16.02713]
[1777549952698,29.35,75960.14,0.0,0.15597,0.00012,16.02713]
[1777549952772,29.34,75954.98,0.0,0.15534,0.00012,15.98333]
[1777549956296,29.34,75954.29,0.0,0.15525,0.00012,15.97702]
[1777549956756,29.34,75954.28,0.0,0.15525,0.00012,15.97677]
[1777549961792,29.34,75953.62,0.0,0.15516,0.00012,15.9703]
[1777549963801,29.34,75952.86,0.0,0.15506,0.00012,15.96371]
[1777549963887,29.34,75948.43,0.0,0.15452,0.00012,15.92614]
[1777549964520,29.34,75948.43,0.0,0.15452,0.00012,15.92614]
[1777549964812,29.34,75948.43,0.0,0.15452,0.00012,15.92604]
[1777549967775,29.34,75948.42,0.0,0.15452,0.00012,15.9258]
[1777549967833,29.34,75948.2,0.0,0.15449,0.00012,15.92387]
[1777549969636,29.34,75943.47,0.0,0.15392,0.00012,15.88388]
[1777549969852,29.34,75944.12,0.0,0.154,0.00012,15.88937]
[1777549971636,29.34,75943.96,0.0,0.15398,0.00012,15.88801]
[1777549971864,29.34,75944.15,0.0,0.154,0.00012,15.88962]
[1777549973077,29.34,75944.17,0.0,0.154,0.00012,15.88979]
[1777549973243,29.34,75944.17,0.0,0.154,0.00012,15.88979]
[1777549973875,29.34,75950.94,0.0,0.15482,0.00012,15.94696]
[1777549975364,29.34,75951.91,0.0,0.15494,0.00012,15.95509]
[1777549975889,29.34,75952.34,0.0,0.15499,0.00012,15.95866]
[1777549980504,29.34,75954.71,0.0,0.15527,0.00012,15.97841]
[1777549980923,29.34,75956.5,0.0,0.15549,0.00012,15.99345]
[1777549981207,29.34,75956.5,0.0,0.15549,0.00012,15.99345]
[1777549981931,29.34,75955.29,0.0,0.15534,0.00012,15.98314]
[1777549986967,29.34,75956.09,0.0,0.15543,0.00012,15.98954]
[1777549988038,29.34,75956.09,0.0,0.15543,0.00012,15.98954]
[1777549988076,29.34,75955.5,0.0,0.15536,0.00012,15.98448]
[1777549994015,29.34,75957.44,0.0,0.15559,0.00012,16.00041]
[1777549999050,29.34,75955.79,0.0,0.15538,0.00012,15.98604]
[1777550004086,29.34,75952.94,0.0,0.15503,0.00012,15.96168]
[1777550009120,29.34,75947.89,0.0,0.15442,0.00012,15.91887]
[1777550014157,29.34,75949.61,0.0,0.1546,0.00012,15.92952]
[1777550019191,29.34,75950.38,0.0,0.15469,0.00012,15.93627]
[1777550024225,29.34,75951.61,0.0,0.15485,0.00012,15.94694]
[1777550030983,29.34,75954.28,0.0,0.15518,0.00012,15.96995]
[1777550036755,29.34,75961.92,0.0,0.15611,0.00012,16.03463]
[1777550040260,29.34,75960.6,0.0,0.15594,0.00012,16.02332]
[1777550041053,29.34,75966.27,0.0,0.15663,0.00012,16.07117]
[1777550041492,29.34,75966.27,0.0,0.15663,0.00012,16.07117]
[1777550041592,29.34,75965.39,0.0,0.15653,0.00012,16.06372]
[1777550042864,29.34,75965.39,0.0,0.15653,0.00012,16.06372]
[1777550042918,29.34,75965.48,0.0,0.15653,0.00012,16.06428]
[1777550048394,29.34,75965.94,0.0,0.15658,0.00012,16.06762]
[1777550053150,29.34,75964.44,0.0,0.15639,0.00012,16.0546]
[1777550053688,29.34,75965.22,0.0,0.15649,0.00012,16.0611]
[1777550055835,29.34,75963.56,0.0,0.15628,0.00012,16.04684]
[1777550055894,29.34,75963.11,0.0,0.15623,0.00012,16.04284]
[1777550056509,29.34,75963.11,0.0,0.15623,0.00012,16.04284]
[1777550056610,29.34,75962.58,0.0,0.15616,0.00012,16.03836]
[1777550057372,29.34,75962.58,0.0,0.15616,0.00012,16.03836]
[1777550057473,29.34,75962.35,0.0,0.15613,0.00012,16.03632]
[1777550062491,29.33,75961.46,0.0,0.15602,0.00012,16.02836]
[1777550067529,29.33,75962.29,0.0,0.15611,0.00012,16.03494]
[1777550072562,29.33,75964.24,0.0,0.15631,0.00012,16.04689]
[1777550077599,29.33,75964.06,0.0,0.15628,0.00012,16.04478]
[1777550082698,29.33,75962.61,0.0,0.1561,0.00012,16.03209]
[1777550084043,29.33,75964.44,0.0,0.15632,0.00012,16.04736]
[1777550084110,29.33,75966.84,0.0,0.15661,0.00012,16.06768]
[1777550085540,29.33,75966.84,0.0,0.15661,0.00012,16.06768]
[1777550085655,29.33,75968.59,0.0,0.15682,0.00012,16.08247]
[1777550090824,29.33,75968.23,0.0,0.15678,0.00012,16.07922]
[1777550096487,29.33,75966.85,0.0,0.1566,0.00012,16.06709]
[1777550101636,29.33,75964.68,0.0,0.15633,0.00012,16.04855]
[1777550102400,29.33,75964.45,0.0,0.15631,0.00012,16.04659]
[1777550105955,29.33,75963.74,0.0,0.15622,0.00012,16.04055]
[1777550106038,29.33,75963.38,0.0,0.15617,0.00012,16.03751]
[1777550111546,29.33,75963.06,0.0,0.15614,0.00012,16.03493]
[1777550116578,29.33,75962.08,0.0,0.15602,0.00012,16.02701]
[1777550121908,29.33,75959.34,0.0,0.15571,0.00012,16.0051]
[1777550125289,29.33,75960.36,0.0,0.15584,0.00012,16.01441]
[1777550126066,29.33,75960.36,0.0,0.15584,0.00012,16.01441]
[1777550126076,29.33,75960.16,0.0,0.15582,0.00012,16.01295]
[1777550127318,29.33,75960.16,0.0,0.15583,0.00012,16.01319]
[1777550127950,29.34,75960.27,0.0,0.15584,0.00012,16.01436]
[1777550131366,29.34,75959.87,0.0,0.1558,0.00012,16.0117]
[1777550131378,29.34,75959.87,0.0,0.1558,0.00012,16.0117]
[1777550131978,29.34,75959.83,0.0,0.15577,0.00012,16.00759]
[1777550132335,29.34,75959.83,0.0,0.15577,0.00012,16.00759]
[1777550132759,29.34,75959.83,0.0,0.15577,0.00012,16.00759]
[1777550139803,29.34,75961.23,0.0,0.15597,0.00012,16.02094]
[1777550140333,29.34,75962.65,0.0,0.15614,0.00012,16.03317]
[1777550141040,29.34,75962.65,0.0,0.15615,0.00012,16.0336]
[1777550146076,29.34,75961.54,0.0,0.15603,0.00012,16.02526]
[1777550151111,29.34,75960.55,0.0,0.15592,0.00012,16.01791]
[1777550156146,29.35,75959.57,0.0,0.15582,0.00012,16.01065]
[1777550161182,29.35,75959.0,0.0,0.15576,0.00012,16.00681]
[1777550167223,29.35,75958.79,0.0,0.15575,0.00012,16.00616]
[1777550171942,29.35,75957.22,0.0,0.15558,0.00012,15.99364]
[1777550172037,29.35,75957.22,0.0,0.15558,0.00012,15.99364]
[1777550172259,29.35,75956.98,0.0,0.15555,0.00012,15.99182]
[1777550173162,29.35,75956.98,0.0,0.15555,0.00012,15.99182]
[1777550176352,29.35,75956.53,0.0,0.15551,0.00012,15.98887]
[1777550182037,29.36,75954.03,0.0,0.15523,0.00012,15.96929]
[1777550187363,29.36,75955.29,0.0,0.1554,0.00012,15.98123]
[1777550188723,29.36,75955.29,0.0,0.1554,0.00012,15.98123]
[1777550195419,29.36,75955.0,0.0,0.15536,0.00012,15.97691]
[1777550200751,29.36,75955.36,0.0,0.15542,0.00012,15.98075]
[1777550206496,29.37,75957.62,0.0,0.15572,0.00012,16.00181]
[1777550212247,29.37,75958.24,0.0,0.15582,0.00012,16.00834]
[1777550214547,29.37,75958.36,0.0,0.15584,0.00012,16.00956]
[1777550221187,29.37,75963.82,0.0,0.15652,0.00012,16.05676]
[1777550226636,29.37,75961.53,0.0,0.15625,0.00012,16.03845]
[1777550231670,29.37,75962.9,0.0,0.15643,0.00012,16.05074]
[1777550236706,29.37,75964.13,0.0,0.15659,0.00012,16.06179]
[1777550241741,29.38,75964.56,0.0,0.15665,0.00012,16.06609]
[1777550246776,29.38,75964.2,0.0,0.15662,0.00012,16.0637]
[1777550248624,29.38,75964.34,0.0,0.15664,0.00012,16.06502]
[1777550253825,29.38,75961.78,0.0,0.15631,0.00012,16.04026]
[1777550256051,29.38,75962.22,0.0,0.15636,0.00012,16.04413]
[1777550257554,29.38,75962.17,0.0,0.15636,0.00012,16.04401]
[1777550257853,29.38,75962.37,0.0,0.15639,0.00012,16.04584]
[1777550260358,29.38,75960.63,0.0,0.15618,0.00012,16.03128]
[1777550260874,29.38,75963.6,0.0,0.15655,0.00012,16.05671]
[1777550265912,29.38,75965.3,0.0,0.15676,0.00012,16.07163]
[1777550270945,29.38,75964.23,0.0,0.15664,0.00012,16.06322]
[1777550275980,29.38,75962.51,0.0,0.15644,0.00012,16.04936]
[1777550281019,29.39,75958.38,0.0,0.15595,0.00012,16.01533]
[1777550282007,29.39,75958.38,0.0,0.15595,0.00012,16.01533]
[1777550282058,29.39,75962.12,0.0,0.15641,0.00012,16.04736]
[1777550282596,29.39,75962.12,0.0,0.15641,0.00012,16.04736]
[1777550283032,29.39,75962.12,0.0,0.15641,0.00012,16.04736]
[1777550288072,29.39,75965.51,0.0,0.15684,0.00012,16.07703]
[1777550293106,29.39,75964.75,0.0,0.15676,0.00012,16.07138]
[1777550298144,29.39,75964.07,0.0,0.1567,0.00012,16.06705]
[1777550303179,29.39,75963.33,0.0,0.15663,0.00012,16.06219]
[1777550308214,29.4,75964.41,0.0,0.15678,0.00012,16.07265]
[1777550313250,29.4,75965.2,0.0,0.15686,0.00012,16.07652]
[1777550318284,29.4,75964.83,0.0,0.15684,0.00012,16.07462]
[1777550323319,29.4,75965.08,0.0,0.15688,0.00012,16.07793]
[1777550326162,29.4,75963.99,0.0,0.15676,0.00012,16.06922]
[1777550326192,29.4,75963.99,0.0,0.15676,0.00012,16.06922]
[1777550326340,29.4,75964.96,0.0,0.15688,0.00012,16.07765]
[1777550331374,29.41,75965.72,0.0,0.15699,0.00012,16.08518]
[1777550336411,29.41,75965.29,0.0,0.15695,0.00012,16.08268]
[1777550343460,29.41,75965.4,0.0,0.15699,0.00012,16.08515]
[1777550347488,29.41,75976.48,0.0,0.15836,0.00012,16.17943]
[1777550351681,29.41,75988.44,0.0,0.15984,0.00012,16.28074]
[1777550357558,29.41,75996.39,0.0,0.16082,0.00012,16.34792]
[1777550361943,29.41,76002.01,0.0,0.16151,0.00012,16.39512]
[1777550362448,29.41,76002.72,0.0,0.1616,0.00012,16.40101]
[1777550367303,29.41,76003.87,0.0,0.16174,0.00012,16.41031]
[1777550367475,29.41,76003.47,0.0,0.16169,0.00012,16.40682]
[1777550367752,29.41,76003.47,0.0,0.16169,0.00012,16.40682]
[1777550369316,29.41,76003.74,0.0,0.16172,0.00012,16.4091]
[1777550369411,29.41,76002.46,0.0,0.16156,0.00012,16.39807]
[1777550371355,29.41,76002.27,0.0,0.16153,0.00012,16.39637]
[1777550371378,29.41,76002.27,0.0,0.16153,0.00012,16.39637]
[1777550371416,29.41,76001.67,0.0,0.16143,0.00012,16.38719]
[1777550373379,29.41,76001.67,0.0,0.16143,0.00012,16.38719]
[1777550373411,29.41,76001.67,0.0,0.16143,0.00012,16.38719]
[1777550373385,29.41,76001.89,0.0,0.16145,0.00012,16.38887]
[1777550373727,29.41,76001.89,0.0,0.16145,0.00012,16.38887]
[1777550373880,29.41,76001.89,0.0,0.16145,0.00012,16.38887]
[1777550373940,29.41,76000.94,0.0,0.16133,0.00012,16.38085]
[1777550380253,29.41,75995.71,0.0,0.16068,0.00012,16.33643]
[1777550383544,29.41,75997.77,0.0,0.16094,0.00012,16.35386]
[1777550386862,29.41,75996.65,0.0,0.1608,0.00012,16.34441]
[1777550392242,29.41,76000.57,0.0,0.16128,0.00012,16.37762]
[1777550395092,29.41,76000.57,0.0,0.16128,0.00012,16.3776]
[1777550396764,29.41,76000.98,0.0,0.16133,0.00012,16.38103]
[1777550397267,29.41,76000.98,0.0,0.16133,0.00012,16.38103]
[1777550397724,29.41,76004.06,0.0,0.16172,0.00012,16.40695]
[1777550397837,29.41,76004.06,0.0,0.16172,0.00012,16.40695]
[1777550398845,29.41,76008.3,0.0,0.16225,0.00012,16.44288]
[1777550401720,29.41,76011.71,0.0,0.16267,0.00012,16.47184]
[1777550402348,29.41,76011.71,0.0,0.16267,0.00012,16.47184]
[1777550402430,29.41,76011.11,0.0,0.1626,0.00012,16.46681]
[1777550402647,29.41,76011.11,0.0,0.1626,0.00012,16.46681]
[1777550405451,29.41,76007.52,0.0,0.16215,0.00012,16.43649]
[1777550405479,29.41,76008.67,0.0,0.1623,0.00012,16.44638]
[1777550410999,29.41,76010.45,0.0,0.16252,0.00012,16.46169]
[1777550415148,29.41,76012.85,0.0,0.16283,0.00012,16.4821]
[1777550415978,29.41,76012.19,0.0,0.16274,0.00012,16.47657]
[1777550416509,29.41,76010.04,0.0,0.16248,0.00012,16.45848]
[1777550418015,29.41,76007.77,0.0,0.16219,0.00012,16.43935]
[1777550418033,29.41,76007.77,0.0,0.16219,0.00012,16.43935]
[1777550418063,29.41,76007.77,0.0,0.16219,0.00012,16.43935]
[1777550418143,29.41,76000.96,0.0,0.16135,0.00012,16.38186]
[1777550419305,29.41,76000.96,0.0,0.16135,0.00012,16.38186]
[1777550419325,29.41,76000.96,0.0,0.16135,0.00012,16.38186]
[1777550419360,29.41,76000.96,0.0,0.16135,0.00012,16.38186]
[1777550419424,29.41,76000.41,0.0,0.16128,0.00012,16.37709]
[1777550420060,29.41,76000.41,0.0,0.16128,0.00012,16.37709]
[1777550420144,29.41,75999.21,0.0,0.16113,0.00012,16.36696]
[1777550421934,29.41,75999.21,0.0,0.16113,0.00012,16.36695]
[1777550426185,29.41,75995.55,0.0,0.16067,0.00012,16.3361]
[1777550431424,29.41,75992.3,0.0,0.16027,0.00012,16.30879]
[1777550431697,29.41,75990.86,0.0,0.16007,0.00012,16.2927]
[1777550431706,29.41,75990.86,0.0,0.16007,0.00012,16.2927]
[1777550431872,29.41,75990.86,0.0,0.16007,0.00012,16.2927]
[1777550432078,29.41,75990.86,0.0,0.16007,0.00012,16.2927]
[1777550434156,29.41,75995.21,0.0,0.16061,0.00012,16.32949]
[1777550434254,29.41,75999.55,0.0,0.16115,0.00012,16.36614]
[1777550436458,29.41,75999.55,0.0,0.16115,0.00012,16.36615]
[1777550436482,29.41,76003.17,0.0,0.1616,0.00012,16.39672]
[1777550440895,29.41,76006.12,0.0,0.16196,0.00012,16.42147]
[1777550441142,29.41,76006.03,0.0,0.16195,0.00012,16.42064]
[1777550446177,29.41,76013.42,0.0,0.16286,0.00012,16.48263]
[1777550446737,29.41,76013.42,0.0,0.16286,0.00012,16.48263]
[1777550446767,29.41,76013.42,0.0,0.16286,0.00012,16.48263]
[1777550447183,29.41,76014.68,0.0,0.16302,0.00013,16.49349]
[1777550447621,29.41,76014.68,0.0,0.16302,0.00013,16.49349]
[1777550447951,29.41,76014.68,0.0,0.16302,0.00013,16.49349]
[1777550448556,29.41,76016.39,0.0,0.16324,0.00013,16.50834]
[1777550453480,29.41,76021.07,0.0,0.16384,0.00013,16.54837]
[1777550453528,29.41,76019.58,0.0,0.16366,0.00013,16.53607]
[1777550453673,29.41,76019.58,0.0,0.16366,0.00013,16.53607]
[1777550454466,29.41,76019.58,0.0,0.16366,0.00013,16.53607]
[1777550460077,29.42,76020.61,0.0,0.16386,0.00013,16.54953]
[1777550460364,29.43,76020.7,0.0,0.16389,0.00013,16.55159]
[1777550467439,29.43,76020.41,0.0,0.1639,0.00013,16.55198]
[1777550467516,29.43,76021.35,0.0,0.16402,0.00013,16.56014]
[1777550469009,29.43,76021.35,0.0,0.16402,0.00013,16.56025]
[1777550469352,29.43,76021.64,0.0,0.16406,0.00013,16.56279]
[1777550470164,29.43,76021.64,0.0,0.16406,0.00013,16.56279]
[1777550470521,29.43,76021.52,0.0,0.16404,0.00013,16.56188]
[1777550473190,29.43,76021.15,0.0,0.164,0.00013,16.55895]
[1777550473380,29.43,76021.03,0.0,0.16399,0.00013,16.55803]
[1777550478416,29.43,76024.5,0.0,0.16443,0.00013,16.58774]
[1777550483450,29.43,76026.6,0.0,0.1647,0.00013,16.60582]
[1777550485012,29.43,76029.95,0.0,0.16512,0.00013,16.63412]
[1777550485464,29.43,76029.95,0.0,0.16512,0.00013,16.63416]
[1777550490500,29.43,76032.21,0.0,0.16541,0.00013,16.65337]
[1777550495537,29.43,76030.87,0.0,0.16521,0.00013,16.63838]
[1777550500216,29.43,76034.66,0.0,0.1657,0.00013,16.6706]
[1777550500573,29.43,76035.96,0.0,0.16586,0.00013,16.68162]
[1777550501909,29.43,76040.52,0.0,0.16644,0.00013,16.72011]
[1777550502009,29.43,76040.52,0.0,0.16644,0.00013,16.72011]
[1777550502392,29.43,76040.52,0.0,0.16644,0.00013,16.72011]
[1777550502427,29.43,76040.52,0.0,0.16644,0.00013,16.72011]
[1777550502499,29.43,76040.52,0.0,0.16644,0.00013,16.72011]
[1777550502604,29.43,76040.52,0.0,0.16644,0.00013,16.72011]
[1777550502596,29.44,76059.48,0.0,0.16885,0.00013,16.88004]
[1777550502785,29.44,76059.48,0.0,0.16885,0.00013,16.88004]
[1777550503596,29.44,76059.48,0.0,0.16886,0.00013,16.88028]
[1777550504516,29.44,76059.48,0.0,0.16886,0.00013,16.88028]
[1777550504605,29.44,76063.9,0.0,0.16942,0.00013,16.91765]
[1777550506616,29.44,76076.84,0.0,0.17109,0.00013,17.02695]
[1777550507473,29.44,76076.84,0.0,0.17109,0.00013,17.02695]
[1777550507628,29.43,76080.55,0.0,0.17155,0.00013,17.05716]
[1777550508149,29.43,76080.55,0.0,0.17155,0.00013,17.05716]
[1777550508637,29.44,76089.62,0.0,0.17274,0.00013,17.13479]
[1777550513444,29.44,76090.97,0.0,0.17296,0.00013,17.1486]
[1777550513520,29.44,76088.1,0.0,0.1726,0.00013,17.12529]
[1777550516392,29.45,76081.93,0.0,0.17184,0.00013,17.07593]
[1777550516398,29.45,76078.88,0.0,0.17145,0.00013,17.05042]
[1777550521722,29.45,76072.89,0.0,0.1707,0.00013,17.00133]
[1777550523650,29.45,76072.89,0.0,0.1707,0.00013,17.00133]
[1777550524441,29.45,76077.57,0.0,0.17131,0.00013,17.04129]
[1777550529778,29.45,76075.65,0.0,0.17108,0.00013,17.02635]
[1777550534813,29.46,76073.81,0.0,0.17087,0.00013,17.01199]
[1777550538675,29.46,76068.08,0.0,0.17014,0.00013,16.96448]
[1777550538887,29.46,76067.23,0.0,0.17003,0.00013,16.95737]
[1777550544570,29.46,76063.99,0.0,0.16962,0.00013,16.93038]
[1777550547553,29.46,76059.68,0.0,0.16908,0.00013,16.89448]
[1777550547570,29.46,76060.49,0.0,0.16918,0.00013,16.90144]
[1777550548357,29.46,76060.49,0.0,0.16918,0.00013,16.90144]
[1777550548397,29.46,76062.28,0.0,0.16941,0.00013,16.91666]
[1777550554652,29.46,76060.43,0.0,0.16916,0.00013,16.89786]
[1777550559987,29.46,76059.58,0.0,0.16906,0.00013,16.89129]
[1777550564867,29.46,76059.38,0.0,0.16904,0.00013,16.89009]
[1777550565606,29.46,76051.63,0.0,0.16805,0.00013,16.82495]
[1777550566991,29.46,76051.63,0.0,0.16806,0.00013,16.82514]
[1777550567589,29.46,76050.14,0.0,0.16787,0.00013,16.8128]
[1777550568423,29.46,76050.14,0.0,0.16787,0.00013,16.8128]
[1777550568606,29.46,76046.14,0.0,0.16736,0.00013,16.77914]
[1777550570501,29.46,76042.16,0.0,0.16686,0.00013,16.74568]
[1777550570568,29.46,76039.59,0.0,0.16654,0.00013,16.72429]
[1777550574601,29.47,76038.72,0.0,0.16644,0.00013,16.71793]
[1777550574645,29.47,76035.5,0.0,0.16604,0.00013,16.69113]
[1777550575130,29.47,76035.5,0.0,0.16604,0.00013,16.69113]
[1777550575349,29.47,76035.5,0.0,0.16604,0.00013,16.69113]
[1777550575352,29.47,76034.83,0.0,0.16596,0.00013,16.6857]
[1777550575819,29.47,76034.83,0.0,0.16596,0.00013,16.6857]
[1777550575833,29.47,76034.83,0.0,0.16596,0.00013,16.6857]
[1777550576518,29.47,76034.83,0.0,0.16596,0.00013,16.6857]
[1777550576618,29.47,76033.3,0.0,0.16577,0.00013,16.67307]
[1777550581626,29.47,76035.37,0.0,0.16605,0.00013,16.69188]
[1777550583665,29.47,76039.9,0.0,0.16663,0.00013,16.7303]
[1777550584159,29.47,76039.44,0.0,0.16658,0.00013,16.72685]
[1777550589194,29.47,76045.77,0.0,0.1674,0.00013,16.78139]
[1777550594229,29.47,76048.75,0.0,0.16779,0.00013,16.80716]
[1777550597636,29.48,76048.7,0.0,0.16779,0.00013,16.80701]
[1777550597688,29.48,76047.96,0.0,0.16769,0.00013,16.80092]
[1777550602608,29.48,76047.14,0.0,0.1676,0.00013,16.79467]
[1777550602612,29.48,76048.64,0.0,0.16779,0.00013,16.80748]
[1777550605409,29.48,76048.78,0.0,0.16782,0.00013,16.80899]
[1777550605702,29.48,76048.78,0.0,0.16782,0.00013,16.80899]
[1777550605714,29.48,76050.21,0.0,0.168,0.00013,16.82136]
[1777550608409,29.48,76050.53,0.0,0.16805,0.00013,16.82421]
[1777550608616,29.48,76050.53,0.0,0.16805,0.00013,16.82421]
[1777550613779,29.48,76042.89,0.0,0.16706,0.00013,16.75675]
[1777550614370,29.48,76043.48,0.0,0.16714,0.00013,16.76178]
[1777550614963,29.48,76043.48,0.0,0.16714,0.00013,16.76178]
[1777550615377,29.48,76044.26,0.0,0.16724,0.00013,16.7684]
[1777550621421,29.48,76044.38,0.0,0.16726,0.00013,16.76968]
[1777550623923,29.48,76043.98,0.0,0.16721,0.00013,16.7664]
[1777550624439,29.48,76044.67,0.0,0.16729,0.00013,16.77225]
[1777550626628,29.48,76044.8,0.0,0.16731,0.00013,16.77338]
[1777550626694,29.48,76044.36,0.0,0.16726,0.00013,16.7697]
[1777550632495,29.48,76045.65,0.0,0.16742,0.00013,16.78076]
[1777550632841,29.48,76045.65,0.0,0.16742,0.00013,16.78076]
[1777550633502,29.48,76045.99,0.0,0.16747,0.00013,16.78364]
[1777550638564,29.48,76044.65,0.0,0.1673,0.00013,16.7724]
[1777550643714,29.48,76050.38,0.0,0.16802,0.00013,16.82068]
[1777550644473,29.48,76049.74,0.0,0.16794,0.00013,16.81524]
[1777550644780,29.48,76049.99,0.0,0.16797,0.00013,16.81726]
[1777550645201,29.48,76049.99,0.0,0.16797,0.00013,16.81726]
[1777550645612,29.48,76049.99,0.0,0.16797,0.00013,16.81726]
[1777550645924,29.48,76049.99,0.0,0.16797,0.00013,16.81726]
[1777550646742,29.48,76049.99,0.0,0.16797,0.00013,16.81726]
[1777550646621,29.48,76051.85,0.0,0.16821,0.00013,16.83286]
[1777550647626,29.48,76053.16,0.0,0.16837,0.00013,16.84382]
[1777550648079,29.48,76053.16,0.0,0.16837,0.00013,16.84382]
[1777550648633,29.48,76053.44,0.0,0.16841,0.00013,16.84609]
[1777550650114,29.48,76052.94,0.0,0.16834,0.00013,16.84179]
[1777550650208,29.48,76053.13,0.0,0.16837,0.00013,16.84331]
[1777550651726,29.48,76053.13,0.0,0.16837,0.00013,16.84331]
[1777550652661,29.48,76053.0,0.0,0.16835,0.00013,16.84205]
[1777550654716,29.48,76053.22,0.0,0.16837,0.00013,16.84383]
[1777550655682,29.48,76053.45,0.0,0.1684,0.00013,16.84562]
[1777550658704,29.48,76063.56,0.0,0.1697,0.00013,16.93093]
[1777550658849,29.48,76063.56,0.0,0.1697,0.00013,16.93093]
[1777550659710,29.48,76063.77,0.0,0.16972,0.00013,16.93271]
[1777550664745,29.48,76061.55,0.0,0.16944,0.00013,16.91423]
[1777550669780,29.48,76062.2,0.0,0.16953,0.00013,16.91987]
[1777550670723,29.48,76062.2,0.0,0.16953,0.00013,16.91987]
[1777550674820,29.48,76054.87,0.0,0.16857,0.00013,16.85465]
[1777550682874,29.48,76056.42,0.0,0.16878,0.00013,16.86874]
[1777550688462,29.49,76055.51,0.0,0.16867,0.00013,16.86153]
[1777550693948,29.49,76056.18,0.0,0.16877,0.00013,16.86802]
[1777550698984,29.49,76059.53,0.0,0.16921,0.00013,16.89673]
[1777550700155,29.49,76059.53,0.0,0.16921,0.00013,16.89673]
[1777550702728,29.49,76061.01,0.0,0.1694,0.00013,16.90932]
[1777550708047,29.49,76060.41,0.0,0.16933,0.00013,16.90469]
[1777550711069,29.49,76060.81,0.0,0.16938,0.00013,16.90818]
[1777550711116,29.49,76058.68,0.0,0.16911,0.00013,16.89032]
[1777550717110,29.49,76059.69,0.0,0.16925,0.00013,16.89927]
[1777550722048,29.49,76057.83,0.0,0.16901,0.00013,16.88392]
[1777550722145,29.49,76056.95,0.0,0.1689,0.00013,16.87661]
[1777550727180,29.49,76051.61,0.0,0.16824,0.00013,16.83241]
[1777550732214,29.49,76049.68,0.0,0.16797,0.00013,16.813]
[1777550737249,29.5,76045.16,0.0,0.16741,0.00013,16.77592]
[1777550742285,29.5,76045.88,0.0,0.16752,0.00013,16.78305]
[1777550747409,29.5,76045.32,0.0,0.16746,0.00013,16.77916]
[1777550752679,29.5,76045.95,0.0,0.16756,0.00013,16.78544]
[1777550753597,29.5,76048.75,0.0,0.16791,0.00013,16.80899]
[1777550753684,29.5,76055.9,0.0,0.16882,0.00013,16.86914]
[1777550755320,29.5,76055.9,0.0,0.16882,0.00013,16.8691]
[1777550755367,29.5,76055.9,0.0,0.16882,0.00013,16.8691]
[1777550755480,29.5,76059.92,0.0,0.16933,0.00013,16.90278]
[1777550758888,29.5,76063.24,0.0,0.16976,0.00013,16.93058]
[1777550762417,29.5,76070.84,0.0,0.17074,0.00013,16.99471]
[1777550762518,29.5,76069.89,0.0,0.17061,0.00013,16.98681]
[1777550765649,29.5,76069.85,0.0,0.17061,0.00013,16.98666]
[1777550765808,29.5,76073.69,0.0,0.17111,0.00013,17.01905]
[1777550770315,29.5,76078.5,0.0,0.17173,0.00013,17.05974]
[1777550770481,29.5,76078.39,0.0,0.17172,0.00013,17.05885]
[1777550772033,29.5,76077.83,0.0,0.17165,0.00013,17.05418]
[1777550772495,29.5,76078.11,0.0,0.17168,0.00013,17.05657]
[1777550774706,29.5,76078.71,0.0,0.17176,0.00013,17.06165]
[1777550774777,29.5,76083.27,0.0,0.17235,0.00013,17.09999]
[1777550775734,29.5,76083.27,0.0,0.17235,0.00013,17.09999]
[1777550775768,29.5,76085.93,0.0,0.17269,0.00013,17.12232]
[1777550777655,29.5,76085.93,0.0,0.17269,0.00013,17.1223]
[1777550777733,29.5,76085.93,0.0,0.17269,0.00013,17.1223]
[1777550777820,29.5,76087.47,0.0,0.17289,0.00013,17.13519]
[1777550778958,29.5,76087.58,0.0,0.1729,0.00013,17.13605]
[1777550779545,29.5,76084.09,0.0,0.17245,0.00013,17.10666]
[1777550781700,29.5,76081.44,0.0,0.17211,0.00013,17.08437]
[1777550781721,29.5,76081.62,0.0,0.17213,0.00013,17.08588]
[1777550785763,29.5,76082.87,0.0,0.17229,0.00013,17.0964]
[1777550785851,29.5,76084.99,0.0,0.17257,0.00013,17.1142]
[1777550786417,29.5,76084.99,0.0,0.17257,0.00013,17.1142]
[1777550786593,29.5,76084.99,0.0,0.17257,0.00013,17.11419]
[1777550787132,29.5,76084.99,0.0,0.17257,0.00013,17.11419]
[1777550787761,29.5,76084.99,0.0,0.17257,0.00013,17.11419]
[1777550789932,29.5,76087.69,0.0,0.17292,0.00013,17.13678]
[1777550790751,29.5,76094.93,0.0,0.17385,0.00013,17.19752]
[1777550790831,29.5,76099.28,0.0,0.17442,0.00013,17.23397]
[1777550791752,29.5,76099.28,0.0,0.17442,0.00013,17.23397]
[1777550791832,29.5,76105.2,0.0,0.17516,0.00013,17.27967]
[1777550792451,29.5,76105.2,0.0,0.17516,0.00013,17.27967]
[1777550792634,29.5,76105.2,0.0,0.17516,0.00013,17.27964]
[1777550793774,29.5,76116.78,0.0,0.17667,0.00013,17.3767]
[1777550796307,29.5,76118.71,0.0,0.17692,0.00013,17.39267]
[1777550796664,29.5,76116.34,0.0,0.17661,0.00013,17.37261]
[1777550800694,29.5,76106.92,0.0,0.17537,0.00013,17.29301]
[1777550801245,29.5,76106.92,0.0,0.17537,0.00013,17.29301]
[1777550801913,29.5,76106.92,0.0,0.17537,0.00013,17.29301]
[1777550807519,29.5,76101.69,0.0,0.17468,0.00013,17.24862]
[1777550809734,29.5,76101.56,0.0,0.17466,0.00013,17.24758]
[1777550809774,29.5,76098.66,0.0,0.17428,0.00013,17.22324]
[1777550811155,29.5,76098.66,0.0,0.17428,0.00013,17.22316]
[1777550811271,29.5,76098.66,0.0,0.17428,0.00013,17.22316]
[1777550811284,29.5,76098.66,0.0,0.17428,0.00013,17.22316]
[1777550811860,29.5,76096.89,0.0,0.17405,0.00013,17.20823]
[1777550812567,29.5,76096.89,0.0,0.17405,0.00013,17.20823]
[1777550812582,29.5,76096.89,0.0,0.17405,0.00013,17.20823]
[1777550812608,29.5,76096.89,0.0,0.17405,0.00013,17.20823]
[1777550812776,29.5,76096.89,0.0,0.17405,0.00013,17.20799]
[1777550814296,29.5,76096.67,0.0,0.17401,0.00013,17.20593]
[1777550814862,29.5,76096.17,0.0,0.17395,0.00013,17.20152]
[1777550816319,29.5,76096.2,0.0,0.17394,0.00013,17.20134]
[1777550816325,29.5,76096.2,0.0,0.17394,0.00013,17.20134]
[1777550820371,29.49,76093.95,0.0,0.17364,0.00013,17.1818]
[1777550820380,29.49,76093.95,0.0,0.17364,0.00013,17.1818]
[1777550820418,29.49,76093.95,0.0,0.17364,0.00013,17.1818]
[1777550820832,29.49,76093.95,0.0,0.17364,0.00013,17.18161]
[1777550822396,29.49,76093.46,0.0,0.17357,0.00013,17.17729]
[1777550822949,29.49,76093.69,0.0,0.17359,0.00013,17.17884]
[1777550826495,29.49,76092.85,0.0,0.17348,0.00013,17.17139]
[1777550826898,29.49,76095.13,0.0,0.17377,0.00013,17.19034]
[1777550828191,29.49,76095.04,0.0,0.17375,0.00013,17.18913]
[1777550828935,29.49,76095.1,0.0,0.17376,0.00013,17.18941]
[1777550830363,29.49,76095.07,0.0,0.17375,0.00013,17.18916]
[1777550830525,29.49,76095.07,0.0,0.17375,0.00013,17.18916]
[1777550830548,29.49,76095.07,0.0,0.17375,0.00013,17.18916]
[1777550830570,29.49,76095.07,0.0,0.17375,0.00013,17.18916]
[1777550830904,29.49,76095.07,0.0,0.17375,0.00013,17.18892]
[1777550831330,29.49,76095.07,0.0,0.17375,0.00013,17.18892]
[1777550834373,29.49,76101.71,0.0,0.1746,0.00013,17.24364]
[1777550834589,29.49,76101.54,0.0,0.17457,0.00013,17.24222]
[1777550839967,29.48,76102.63,0.0,0.17469,0.00013,17.24953]
[1777550842417,29.48,76102.14,0.0,0.17462,0.00013,17.2451]
[1777550842780,29.48,76102.14,0.0,0.17462,0.00013,17.2451]
[1777550843235,29.48,76102.74,0.0,0.17469,0.00013,17.24952]
[1777550845659,29.48,76090.91,0.0,0.17314,0.00013,17.14971]
[1777550846031,29.48,76090.91,0.0,0.17314,0.00013,17.14971]
[1777550848731,29.48,76092.22,0.0,0.1733,0.00013,17.16011]
[1777550849030,29.48,76092.06,0.0,0.17328,0.00013,17.15856]
[1777550849981,29.48,76092.06,0.0,0.17328,0.00013,17.15856]
[1777550849984,29.48,76092.06,0.0,0.17328,0.00013,17.15856]
[1777550850039,29.48,76090.86,0.0,0.17312,0.00013,17.14827]
[1777550850773,29.48,76090.86,0.0,0.17312,0.00013,17.14827]
[1777550850789,29.48,76090.86,0.0,0.17312,0.00013,17.14827]
[1777550851044,29.48,76090.21,0.0,0.173,0.00013,17.13859]
[1777550852804,29.48,76090.25,0.0,0.173,0.00013,17.13874]
[1777550852823,29.48,76090.25,0.0,0.173,0.00013,17.13874]
[1777550852828,29.48,76090.25,0.0,0.173,0.00013,17.13874]
[1777550854833,29.48,76090.56,0.0,0.17304,0.00013,17.14116]
[1777550854849,29.48,76090.56,0.0,0.17304,0.00013,17.14116]
[1777550854900,29.48,76090.19,0.0,0.17299,0.00013,17.13786]
[1777550856870,29.48,76090.19,0.0,0.17299,0.00013,17.13767]
[1777550857040,29.48,76089.47,0.0,0.17289,0.00013,17.13123]
[1777550860909,29.48,76090.04,0.0,0.17296,0.00013,17.13565]
[1777550860926,29.48,76090.04,0.0,0.17296,0.00013,17.13565]
[1777550860929,29.48,76090.61,0.0,0.17303,0.00013,17.14024]
[1777550862953,29.48,76090.61,0.0,0.17302,0.00013,17.14005]
[1777550863054,29.48,76090.34,0.0,0.17298,0.00013,17.13737]
[1777550864980,29.48,76089.82,0.0,0.17291,0.00013,17.13279]
[1777550864990,29.48,76089.82,0.0,0.17291,0.00013,17.13279]
[1777550864998,29.48,76089.82,0.0,0.17291,0.00013,17.13279]
[1777550866767,29.47,76089.21,0.0,0.17283,0.00013,17.12728]
[1777550866813,29.47,76089.21,0.0,0.17283,0.00013,17.12728]
[1777550867017,29.47,76089.21,0.0,0.17283,0.00013,17.12728]
[1777550866837,29.47,76088.93,0.0,0.17279,0.00013,17.12493]
[1777550867799,29.47,76088.93,0.0,0.17279,0.00013,17.12493]
[1777550868056,29.47,76086.06,0.0,0.17241,0.00013,17.10043]
[1777550869053,29.47,76086.06,0.0,0.17241,0.00013,17.10043]
[1777550869078,29.47,76083.69,0.0,0.1721,0.00013,17.08035]
[1777550869934,29.47,76083.69,0.0,0.1721,0.00013,17.08035]
[1777550869948,29.47,76083.69,0.0,0.1721,0.00013,17.08035]
[1777550869976,29.47,76084.95,0.0,0.17226,0.00013,17.09082]
[1777550874988,29.47,76084.07,0.0,0.17214,0.00013,17.08284]
[1777550875133,29.47,76082.58,0.0,0.17195,0.00013,17.07017]
[1777550875143,29.47,76082.58,0.0,0.17195,0.00013,17.07017]
[1777550880248,29.47,76082.65,0.0,0.17194,0.00013,17.07006]
[1777550881123,29.47,76082.65,0.0,0.17194,0.00013,17.07006]
[1777550881150,29.47,76082.65,0.0,0.17194,0.00013,17.07006]
[1777550881193,29.47,76082.65,0.0,0.17194,0.00013,17.07006]
[1777550881212,29.47,76082.65,0.0,0.17194,0.00013,17.07006]
[1777550881777,29.47,76082.25,0.0,0.17189,0.00013,17.06655]
[1777550883157,29.47,76082.25,0.0,0.17189,0.00013,17.0664]
[1777550883217,29.47,76082.25,0.0,0.17189,0.00013,17.0664]
[1777550883724,29.47,76082.25,0.0,0.17189,0.00013,17.0664]
[1777550883757,29.47,76082.25,0.0,0.17189,0.00013,17.0664]
[1777550883813,29.47,76071.57,0.0,0.17051,0.00013,16.97641]
[1777550884931,29.47,76071.57,0.0,0.17051,0.00013,16.97641]
[1777550884959,29.47,76071.57,0.0,0.17051,0.00013,16.97641]
[1777550890317,29.47,76067.52,0.0,0.16999,0.00013,16.94211]
[1777550894522,29.47,76072.87,0.0,0.17067,0.00013,16.98712]
[1777550894523,29.47,76070.77,0.0,0.1704,0.00013,16.96943]
[1777550895792,29.47,76070.77,0.0,0.1704,0.00013,16.96943]
[1777550895834,29.47,76066.55,0.0,0.16986,0.00013,16.93387]
[1777550896469,29.47,76066.55,0.0,0.16986,0.00013,16.93387]
[1777550897050,29.47,76067.45,0.0,0.16998,0.00013,16.94147]
[1777550897588,29.47,76067.45,0.0,0.16998,0.00013,16.94147]
[1777550897822,29.47,76065.4,0.0,0.16971,0.00013,16.92421]
[1777550899811,29.47,76053.36,0.0,0.16818,0.00013,16.82292]
[1777550902426,29.47,76052.02,0.0,0.16801,0.00013,16.81195]
[1777550903161,29.47,76050.13,0.0,0.16777,0.00013,16.79622]
[1777550903224,29.47,76050.13,0.0,0.16777,0.00013,16.79622]
[1777550903665,29.47,76050.13,0.0,0.16777,0.00013,16.79622]
[1777550903770,29.47,76050.13,0.0,0.16777,0.00013,16.79622]
[1777550903855,29.47,76050.13,0.0,0.16777,0.00013,16.79622]
[1777550903942,29.47,76049.32,0.0,0.16767,0.00013,16.78961]
[1777550905563,29.47,76049.32,0.0,0.16768,0.00013,16.78982]
[1777550905579,29.47,76049.32,0.0,0.16768,0.00013,16.78982]
[1777550905592,29.47,76049.32,0.0,0.16768,0.00013,16.78982]
[1777550905627,29.47,76048.4,0.0,0.16756,0.00013,16.7823]
[1777550907577,29.47,76048.4,0.0,0.16757,0.00013,16.78254]
[1777550907590,29.47,76048.4,0.0,0.16757,0.00013,16.78254]
[1777550907669,29.47,76050.14,0.0,0.16779,0.00013,16.79743]
[1777550909271,29.47,76050.14,0.0,0.1678,0.00013,16.79767]
[1777550912447,29.47,76051.79,0.0,0.16799,0.00013,16.80821]
[1777550913637,29.48,76047.91,0.0,0.1675,0.00013,16.77603]
[1777550923548,29.48,76051.64,0.0,0.16802,0.00013,16.81018]
[1777550928583,29.48,76051.28,0.0,0.16799,0.00013,16.80862]
[1777550933631,29.49,76052.33,0.0,0.16815,0.00013,16.81901]
[1777550938665,29.49,76053.82,0.0,0.16837,0.00013,16.8331]
[1777550944709,29.49,76053.8,0.0,0.16839,0.00013,16.83481]
[1777550949744,29.49,76053.35,0.0,0.16836,0.00013,16.83264]
[1777550954781,29.5,76055.25,0.0,0.16863,0.00013,16.85019]
[1777550958842,29.5,76055.85,0.0,0.16872,0.00013,16.85616]
[1777550958852,29.5,76061.11,0.0,0.16939,0.00013,16.90069]
[1777550960436,29.5,76061.11,0.0,0.1694,0.00013,16.90096]
[1777550960828,29.5,76060.78,0.0,0.16936,0.00013,16.89842]
[1777550965863,29.5,76059.88,0.0,0.16926,0.00013,16.89206]
[1777550970898,29.51,76061.75,0.0,0.16952,0.00013,16.90898]
[1777550975934,29.51,76061.35,0.0,0.16946,0.00013,16.90269]
[1777550976819,29.51,76061.35,0.0,0.16946,0.00013,16.90269]
[1777550976940,29.51,76063.73,0.0,0.16977,0.00013,16.92291]
[1777550981067,29.51,76065.31,0.0,0.16998,0.00013,16.93672]
[1777550981072,29.51,76064.12,0.0,0.16983,0.00013,16.92689]
[1777550981666,29.51,76064.12,0.0,0.16983,0.00013,16.92689]
[1777550981974,29.51,76064.12,0.0,0.16983,0.00013,16.92705]
[1777550986718,29.51,76062.48,0.0,0.16963,0.00013,16.91381]
[1777550986819,29.51,76062.58,0.0,0.16965,0.00013,16.91503]
[1777550991670,29.51,76061.77,0.0,0.16955,0.00013,16.90897]
[1777550992044,29.51,76062.09,0.0,0.1696,0.00013,16.91185]
[1777550992373,29.51,76062.09,0.0,0.1696,0.00013,16.91185]
[1777550993051,29.51,76062.14,0.0,0.16961,0.00013,16.91245]
[1777550998087,29.52,76061.64,0.0,0.16956,0.00013,16.90915]
[1777551003121,29.52,76060.11,0.0,0.16938,0.00013,16.8974]
[1777551004720,29.52,76060.82,0.0,0.16947,0.00013,16.90355]
[1777551005038,29.52,76060.82,0.0,0.16947,0.00013,16.90355]
[1777551005110,29.52,76060.72,0.0,0.16946,0.00013,16.9029]
[1777551011179,29.52,76060.07,0.0,0.1694,0.00013,16.89855]
[1777551016214,29.52,76060.54,0.0,0.16947,0.00013,16.90344]
[1777551021250,29.52,76056.79,0.0,0.16901,0.00013,16.87294]
[1777551026286,29.53,76058.96,0.0,0.1693,0.00013,16.89222]
[1777551031320,29.53,76062.22,0.0,0.1697,0.00013,16.91637]
[1777551036355,29.53,76060.82,0.0,0.16953,0.00013,16.9054]
[1777551041390,29.53,76060.69,0.0,0.16953,0.00013,16.90513]
[1777551048108,29.53,76059.87,0.0,0.16944,0.00013,16.89924]
[1777551054481,29.53,76058.11,0.0,0.16924,0.00013,16.88572]
[1777551061530,29.54,76058.17,0.0,0.16926,0.00013,16.88751]
[1777551065383,29.54,76057.56,0.0,0.16919,0.00013,16.88294]
[1777551065557,29.54,76062.42,0.0,0.16982,0.00013,16.92394]
[1777551071155,29.54,76063.42,0.0,0.16995,0.00013,16.93282]
[1777551076743,29.54,76065.19,0.0,0.17019,0.00013,16.94843]
[1777551077309,29.54,76065.41,0.0,0.17022,0.00013,16.9504]
[1777551078267,29.54,76068.98,0.0,0.17069,0.00013,16.98074]
[1777551083683,29.54,76074.59,0.0,0.17142,0.00013,17.02867]
[1777551086370,29.54,76074.62,0.0,0.17143,0.00013,17.02924]
[1777551086606,29.54,76074.62,0.0,0.17143,0.00013,17.02924]
[1777551088747,29.54,76074.79,0.0,0.17146,0.00013,17.03099]
[1777551088851,29.54,76074.79,0.0,0.17146,0.00013,17.03099]
[1777551088952,29.54,76074.72,0.0,0.17145,0.00013,17.03056]
[1777551090481,29.54,76074.72,0.0,0.17145,0.00013,17.03071]
[1777551091262,29.54,76074.72,0.0,0.17145,0.00013,17.03071]
[1777551091284,29.54,76059.6,0.0,0.16949,0.00013,16.89996]
[1777551097242,29.55,76059.35,0.0,0.16947,0.00013,16.89866]
[1777551106253,29.55,76065.66,0.0,0.1703,0.00013,16.95343]
[1777551112890,29.55,76064.86,0.0,0.17024,0.00013,16.94915]
[1777551117265,29.56,76065.59,0.0,0.17034,0.00013,16.95608]
[1777551120922,29.56,76065.33,0.0,0.17032,0.00013,16.95466]
[1777551121348,29.56,76064.94,0.0,0.17028,0.00013,16.9519]
[1777551121958,29.56,76066.95,0.0,0.17054,0.00013,16.96902]
[1777551126996,29.56,76070.8,0.0,0.17105,0.00013,17.00222]
[1777551132031,29.56,76073.54,0.0,0.17141,0.00013,17.02587]
[1777551137066,29.56,76072.98,0.0,0.17135,0.00013,17.0217]
[1777551143108,29.56,76069.6,0.0,0.17093,0.00013,16.9946]
[1777551148144,29.57,76070.66,0.0,0.17108,0.00013,17.00441]
[1777551153178,29.57,76071.27,0.0,0.17115,0.00013,17.00643]
[1777551158215,29.57,76070.86,0.0,0.17111,0.00013,17.00396]
[1777551163252,29.57,76070.83,0.0,0.17113,0.00013,17.00491]
[1777551165382,29.57,76072.02,0.0,0.17128,0.00013,17.01528]
[1777551166269,29.57,76072.27,0.0,0.17132,0.00013,17.01757]
[1777551173318,29.58,76072.02,0.0,0.17131,0.00013,17.01689]
[1777551178353,29.58,76070.35,0.0,0.17111,0.00013,17.00402]
[1777551183371,29.58,76070.5,0.0,0.17115,0.00013,17.0062]
[1777551183693,29.58,76070.5,0.0,0.17115,0.00013,17.0062]
[1777551185733,29.58,76057.56,0.0,0.1695,0.00013,16.89841]
[1777551186788,29.58,76057.56,0.0,0.1695,0.00013,16.89841]
[1777551187784,29.58,76056.46,0.0,0.16937,0.00013,16.88947]
[1777551188337,29.58,76055.31,0.0,0.16923,0.00013,16.88053]
[1777551193390,29.59,76054.25,0.0,0.16912,0.00013,16.87297]
[1777551193896,29.59,76054.25,0.0,0.16912,0.00013,16.87297]
[1777551193914,29.59,76054.25,0.0,0.16912,0.00013,16.87297]
[1777551193998,29.59,76049.35,0.0,0.16849,0.00013,16.83188]
[1777551194519,29.59,76049.35,0.0,0.16849,0.00013,16.83188]
[1777551194529,29.59,76049.35,0.0,0.16849,0.00013,16.83188]
[1777551195058,29.59,76049.35,0.0,0.16849,0.00013,16.83188]
[1777551195146,29.59,76046.97,0.0,0.16819,0.00013,16.81209]
[1777551200910,29.59,76047.77,0.0,0.16831,0.00013,16.82008]
[1777551200962,29.59,76045.55,0.0,0.16804,0.00013,16.80173]
[1777551201496,29.59,76045.55,0.0,0.16804,0.00013,16.80173]
[1777551201566,29.59,76045.52,0.0,0.16804,0.00013,16.80174]
[1777551206648,29.59,76043.82,0.0,0.16784,0.00013,16.78866]
[1777551207258,29.59,76043.82,0.0,0.16784,0.00013,16.78866]
[1777551207323,29.59,76043.82,0.0,0.16784,0.00013,16.78866]
[1777551207309,29.59,76044.01,0.0,0.16787,0.00013,16.79057]
[1777551207559,29.59,76044.01,0.0,0.16787,0.00013,16.79089]
[1777551209842,29.59,76050.01,0.0,0.16864,0.00013,16.84151]
[1777551209941,29.59,76050.48,0.0,0.1687,0.00013,16.84573]
[1777551214771,29.6,76051.01,0.0,0.16876,0.00013,16.84721]
[1777551214815,29.6,76045.58,0.0,0.16807,0.00013,16.80194]
[1777551220284,29.6,76047.78,0.0,0.16837,0.00013,16.82195]
[1777551220348,29.6,76048.05,0.0,0.16841,0.00013,16.82451]
[1777551225824,29.6,76049.01,0.0,0.16855,0.00013,16.83377]
[1777551226270,29.6,76049.01,0.0,0.16855,0.00013,16.83377]
[1777551227290,29.6,76050.91,0.0,0.1688,0.00013,16.85]
[1777551227413,29.6,76051.95,0.0,0.16894,0.00013,16.8593]
[1777551227557,29.6,76051.95,0.0,0.16894,0.00013,16.8593]
[1777551228336,29.6,76051.95,0.0,0.16894,0.00013,16.8593]
[1777551228341,29.6,76058.32,0.0,0.16975,0.00013,16.91268]
[1777551229584,29.6,76061.82,0.0,0.17021,0.00013,16.94249]
[1777551229713,29.6,76061.82,0.0,0.17021,0.00013,16.94249]
[1777551232864,29.61,76068.62,0.0,0.17108,0.00013,16.99977]
[1777551232918,29.61,76070.39,0.0,0.17131,0.00013,17.01469]
[1777551238776,29.61,76064.69,0.0,0.17059,0.00013,16.96736]
[1777551243811,29.61,76063.73,0.0,0.17048,0.00013,16.9599]
[1777551248847,29.61,76062.52,0.0,0.17033,0.00013,16.9504]
[1777551255286,29.61,76061.51,0.0,0.17021,0.00013,16.9425]
[1777551257368,29.61,76061.98,0.0,0.17028,0.00013,16.94687]
[1777551258199,29.61,76066.89,0.0,0.17091,0.00013,16.98818]
[1777551260376,29.61,76067.2,0.0,0.17095,0.00013,16.99117]
[1777551260432,29.61,76068.35,0.0,0.17111,0.00013,17.00142]
[1777551260973,29.61,76068.35,0.0,0.17111,0.00013,17.00142]
[1777551261034,29.61,76068.45,0.0,0.17112,0.00013,17.00225]
[1777551265762,29.61,76065.65,0.0,0.17079,0.00013,16.98004]
[1777551265969,29.62,76065.06,0.0,0.17071,0.00013,16.9754]
[1777551271004,29.62,76062.34,0.0,0.17036,0.00013,16.95007]
[1777551271669,29.62,76062.34,0.0,0.17036,0.00013,16.95007]
[1777551272334,29.62,76064.3,0.0,0.17061,0.00013,16.96677]
[1777551274682,29.62,76065.17,0.0,0.17073,0.00013,16.9746]
[1777551275032,29.62,76066.05,0.0,0.17085,0.00013,16.98224]
[1777551280072,29.62,76070.75,0.0,0.17147,0.00013,17.02282]
[1777551285104,29.62,76075.57,0.0,0.17211,0.00013,17.06421]
[1777551290010,29.63,76076.09,0.0,0.17219,0.00013,17.0693]
[1777551290169,29.63,76076.09,0.0,0.17219,0.00013,17.0693]
[1777551290188,29.63,76076.09,0.0,0.17219,0.00013,17.0693]
[1777551290213,29.63,76076.09,0.0,0.17219,0.00013,17.0693]
[1777551290247,29.63,76076.09,0.0,0.17219,0.00013,17.0693]
[1777551290328,29.63,76080.29,0.0,0.17273,0.00013,17.10462]
[1777551291241,29.63,76080.29,0.0,0.17273,0.00013,17.10462]
[1777551291280,29.63,76080.29,0.0,0.17273,0.00013,17.10462]
[1777551291357,29.63,76092.59,0.0,0.17433,0.00013,17.20766]
[1777551293249,29.63,76092.59,0.0,0.17433,0.00013,17.20804]
[1777551293431,29.63,76092.59,0.0,0.17433,0.00013,17.20804]
[1777551293436,29.63,76094.09,0.0,0.17453,0.00013,17.22109]
[1777551295280,29.63,76094.27,0.0,0.17456,0.00013,17.22285]
[1777551295283,29.63,76094.27,0.0,0.17456,0.00013,17.22285]
[1777551295287,29.63,76094.27,0.0,0.17456,0.00013,17.22285]
[1777551295308,29.63,76094.27,0.0,0.17456,0.00013,17.22285]
[1777551297287,29.63,76093.19,0.0,0.17443,0.00013,17.21407]
[1777551297326,29.63,76093.19,0.0,0.17443,0.00013,17.21407]
[1777551297338,29.63,76093.19,0.0,0.17443,0.00013,17.21407]
[1777551297357,29.63,76093.19,0.0,0.17443,0.00013,17.21407]
[1777551299314,29.63,76094.31,0.0,0.17458,0.00013,17.22396]
[1777551299340,29.63,76094.31,0.0,0.17458,0.00013,17.22396]
[1777551299352,29.63,76094.31,0.0,0.17458,0.00013,17.22396]
[1777551299373,29.63,76094.31,0.0,0.17458,0.00013,17.22396]
[1777551301280,29.63,76093.25,0.0,0.17445,0.00013,17.21561]
[1777551301680,29.63,76093.22,0.0,0.17445,0.00013,17.21563]
[1777551301833,29.63,76093.22,0.0,0.17445,0.00013,17.21563]
[1777551302363,29.63,76103.65,0.0,0.17581,0.00013,17.30306]
[1777551307396,29.63,76101.3,0.0,0.17552,0.00013,17.28421]
[1777551307497,29.63,76113.13,0.0,0.17707,0.00013,17.38349]
[1777551310549,29.64,76118.6,0.0,0.17779,0.00013,17.42962]
[1777551311297,29.64,76120.8,0.0,0.17809,0.00013,17.44816]
[1777551311864,29.64,76120.8,0.0,0.17809,0.00013,17.44816]
[1777551312304,29.64,76117.41,0.0,0.17764,0.00013,17.42003]
[1777551317339,29.64,76110.65,0.0,0.17678,0.00013,17.36474]
[1777551322374,29.64,76109.67,0.0,0.17667,0.00013,17.35782]
[1777551324730,29.64,76109.67,0.0,0.17668,0.00013,17.35834]
[1777551325395,29.64,76104.17,0.0,0.17596,0.00013,17.31268]
[1777551329262,29.64,76101.59,0.0,0.17564,0.00013,17.29211]
[1777551329429,29.65,76101.63,0.0,0.17566,0.00013,17.2931]
[1777551329719,29.65,76101.63,0.0,0.17566,0.00013,17.2931]
[1777551330522,29.65,76101.15,0.0,0.1756,0.00013,17.28941]
[1777551330599,29.65,76101.15,0.0,0.1756,0.00013,17.28941]
[1777551331831,29.65,76101.15,0.0,0.17557,0.00013,17.28538]
[1777551332479,29.65,76093.04,0.0,0.17453,0.00013,17.21814]
[1777551333852,29.65,76093.04,0.0,0.17453,0.00013,17.21839]
[1777551333864,29.65,76093.04,0.0,0.17453,0.00013,17.21839]
[1777551333888,29.65,76093.04,0.0,0.17453,0.00013,17.21839]
[1777551338902,29.65,76097.02,0.0,0.17507,0.00013,17.25294]
[1777551339481,29.65,76097.02,0.0,0.17507,0.00013,17.25294]
[1777551339499,29.65,76097.02,0.0,0.17507,0.00013,17.25294]
[1777551339512,29.65,76098.07,0.0,0.17521,0.00013,17.26205]
[1777551342524,29.65,76114.6,0.0,0.17738,0.00013,17.40098]
[1777551347549,29.65,76114.95,0.0,0.17745,0.00013,17.40512]
[1777551352584,29.66,76112.8,0.0,0.17718,0.00013,17.38825]
[1777551357653,29.66,76110.87,0.0,0.17695,0.00013,17.37327]
[1777551358507,29.66,76110.87,0.0,0.17695,0.00013,17.37327]
[1777551358718,29.66,76108.49,0.0,0.17665,0.00013,17.35396]
[1777551360019,29.66,76108.49,0.0,0.17665,0.00013,17.35396]
[1777551360048,29.66,76106.73,0.0,0.17642,0.00013,17.33955]
[1777551365676,29.66,76113.48,0.0,0.17733,0.00013,17.39763]
[1777551370711,29.67,76106.88,0.0,0.17649,0.00013,17.34374]
[1777551376464,29.67,76106.14,0.0,0.17641,0.00013,17.33865]
[1777551381788,29.67,76108.78,0.0,0.17678,0.00013,17.36246]
[1777551383696,29.67,76110.24,0.0,0.17698,0.00013,17.37489]
[1777551384274,29.67,76110.24,0.0,0.17698,0.00013,17.37489]
[1777551385056,29.67,76116.37,0.0,0.17778,0.00013,17.42623]
[1777551385127,29.67,76116.37,0.0,0.17778,0.00013,17.42623]
[1777551385564,29.67,76116.54,0.0,0.17781,0.00013,17.42787]
[1777551385912,29.67,76116.54,0.0,0.17781,0.00013,17.42787]
[1777551386556,29.67,76116.54,0.0,0.17781,0.00013,17.42787]
[1777551386598,29.67,76132.55,0.0,0.17992,0.00013,17.56124]
[1777551389340,29.67,76141.38,0.0,0.18109,0.00013,17.63529]
[1777551389370,29.67,76141.38,0.0,0.18109,0.00013,17.63529]
[1777551389471,29.68,76137.85,0.0,0.18064,0.00013,17.60661]
[1777551392558,29.68,76137.74,0.0,0.18063,0.00013,17.60605]
[1777551392584,29.68,76140.17,0.0,0.18093,0.00013,17.62295]
[1777551393346,29.68,76140.17,0.0,0.18093,0.00013,17.62295]
[1777551393367,29.68,76141.7,0.0,0.18114,0.00013,17.63601]
[1777551394022,29.68,76141.7,0.0,0.18114,0.00013,17.63601]
[1777551394087,29.68,76142.56,0.0,0.18125,0.00013,17.64317]
[1777551396103,29.68,76142.56,0.0,0.18126,0.00013,17.64349]
[1777551396120,29.68,76141.59,0.0,0.18113,0.00013,17.63573]
[1777551396688,29.68,76141.59,0.0,0.18113,0.00013,17.63573]
[1777551396897,29.68,76141.59,0.0,0.18114,0.00013,17.63606]
[1777551398041,29.68,76141.59,0.0,0.18114,0.00013,17.63606]
[1777551398098,29.68,76143.9,0.0,0.18145,0.00013,17.6556]
[1777551401583,29.68,76145.4,0.0,0.18166,0.00013,17.66869]
[1777551404608,29.68,76146.55,0.0,0.18183,0.00013,17.67917]
[1777551404784,29.68,76147.64,0.0,0.18198,0.00013,17.68854]
[1777551405784,29.69,76147.24,0.0,0.18193,0.00013,17.68551]
[1777551405797,29.69,76147.24,0.0,0.18193,0.00013,17.68551]
[1777551406326,29.69,76147.24,0.0,0.18193,0.00013,17.68551]
[1777551406346,29.69,76147.24,0.0,0.18193,0.00013,17.68551]
[1777551407688,29.69,76142.5,0.0,0.18131,0.00013,17.64672]
[1777551411266,29.69,76142.7,0.0,0.18135,0.00013,17.64933]
[1777551412678,29.69,76144.58,0.0,0.18161,0.00013,17.66557]
[1777551413020,29.69,76146.48,0.0,0.18187,0.00013,17.68168]
[1777551415643,29.69,76146.27,0.0,0.18186,0.00013,17.68081]
[1777551415678,29.69,76146.27,0.0,0.18186,0.00013,17.68081]
[1777551415679,29.69,76146.27,0.0,0.18186,0.00013,17.68081]
[1777551415734,29.69,76146.27,0.0,0.18186,0.00013,17.68081]
[1777551416040,29.69,76146.27,0.0,0.18186,0.00013,17.68081]
[1777551418055,29.69,76156.46,0.0,0.18322,0.00013,17.76596]
[1777551419039,29.69,76156.46,0.0,0.18322,0.00013,17.76596]
[1777551419072,29.69,76156.46,0.0,0.18322,0.00013,17.76596]
[1777551419116,29.69,76155.57,0.0,0.18311,0.00013,17.75875]
[1777551421063,29.69,76153.96,0.0,0.1829,0.00013,17.74574]
[1777551421578,29.69,76149.64,0.0,0.18233,0.00013,17.71007]
[1777551425137,29.7,76156.43,0.0,0.18324,0.00013,17.7672]
[1777551425145,29.7,76156.43,0.0,0.18324,0.00013,17.7672]
[1777551425147,29.7,76156.43,0.0,0.18324,0.00013,17.7672]
[1777551427156,29.7,76156.38,0.0,0.18324,0.00013,17.76699]
[1777551427184,29.7,76156.38,0.0,0.18324,0.00013,17.76699]
[1777551427191,29.7,76154.21,0.0,0.18296,0.00013,17.74937]
[1777551429163,29.7,76154.4,0.0,0.18298,0.00013,17.75095]
[1777551429622,29.7,76156.04,0.0,0.18321,0.00013,17.76501]
[1777551431195,29.7,76157.72,0.0,0.18344,0.00013,17.77916]
[1777551431205,29.7,76157.72,0.0,0.18344,0.00013,17.77916]
[1777551432546,29.7,76161.13,0.0,0.18389,0.00013,17.80765]
[1777551432549,29.7,76165.28,0.0,0.18445,0.00013,17.84227]
[1777551435264,29.7,76169.45,0.0,0.18502,0.00013,17.87712]
[1777551435281,29.7,76169.45,0.0,0.18502,0.00013,17.87712]
[1777551435381,29.7,76168.85,0.0,0.18494,0.00013,17.87226]
[1777551436709,29.7,76168.85,0.0,0.18494,0.00013,17.87238]
[1777551437189,29.7,76167.57,0.0,0.18477,0.00013,17.86176]
[1777551438628,29.7,76167.57,0.0,0.18477,0.00013,17.86176]
[1777551438633,29.7,76160.25,0.0,0.18379,0.00013,17.80138]
[1777551444238,29.7,76162.82,0.0,0.18416,0.00013,17.82393]
[1777551447536,29.7,76164.92,0.0,0.18445,0.00013,17.8417]
[1777551447584,29.7,76165.68,0.0,0.18455,0.00013,17.84818]
[1777551448200,29.7,76165.68,0.0,0.18455,0.00013,17.84818]
[1777551448301,29.7,76170.82,0.0,0.18524,0.00013,17.89113]
[1777551448833,29.7,76170.82,0.0,0.18524,0.00013,17.89113]
[1777551449273,29.71,76170.82,0.0,0.18525,0.00013,17.89141]
[1777551451416,29.71,76171.87,0.0,0.1854,0.00013,17.90039]
[1777551451481,29.71,76173.1,0.0,0.18553,0.00013,17.90684]
[1777551452134,29.71,76173.1,0.0,0.18553,0.00013,17.90684]
[1777551452294,29.71,76173.1,0.0,0.18554,0.00013,17.90711]
[1777551452953,29.71,76173.1,0.0,0.18554,0.00013,17.90711]
[1777551453301,29.71,76173.54,0.0,0.1856,0.00013,17.91103]
[1777551457280,29.71,76170.7,0.0,0.18524,0.00013,17.88836]
[1777551457357,29.71,76168.7,0.0,0.18497,0.00013,17.87211]
[1777551457730,29.71,76168.7,0.0,0.18497,0.00013,17.87211]
[1777551458335,29.71,76168.7,0.0,0.18498,0.00013,17.87244]
[1777551463375,29.71,76165.92,0.0,0.18462,0.00013,17.8504]
[1777551468411,29.71,76172.65,0.0,0.18554,0.00013,17.90698]
[1777551473482,29.72,76170.61,0.0,0.18528,0.00013,17.89069]
[1777551473666,29.72,76170.61,0.0,0.18528,0.00013,17.89069]
[1777551474453,29.72,76170.64,0.0,0.18529,0.00013,17.89136]
[1777551474949,29.72,76170.64,0.0,0.18529,0.00013,17.89136]
[1777551475462,29.72,76170.43,0.0,0.18526,0.00013,17.88987]
[1777551480495,29.72,76170.25,0.0,0.18526,0.00013,17.88966]
[1777551485529,29.72,76170.61,0.0,0.18533,0.00013,17.89396]
[1777551490565,29.72,76173.92,0.0,0.1858,0.00013,17.92268]
[1777551492433,29.73,76172.88,0.0,0.18566,0.00013,17.91448]
[1777551492579,29.73,76171.1,0.0,0.18543,0.00013,17.90016]
[1777551493240,29.73,76171.1,0.0,0.18543,0.00013,17.90016]
[1777551493586,29.73,76170.81,0.0,0.1854,0.00013,17.89819]
[1777551495445,29.73,76170.56,0.0,0.18537,0.00013,17.89656]
[1777551495600,29.73,76170.44,0.0,0.18536,0.00013,17.89601]
[1777551496749,29.73,76170.13,0.0,0.18533,0.00013,17.89388]
[1777551496847,29.73,76170.36,0.0,0.18536,0.00013,17.89579]
[1777551501995,29.73,76170.25,0.0,0.18538,0.00013,17.89705]
[1777551507029,29.74,76170.13,0.0,0.1854,0.00013,17.89819]
[1777551507913,29.74,76167.95,0.0,0.18511,0.00013,17.88041]
[1777551508691,29.74,76160.01,0.0,0.18406,0.00013,17.81493]
[1777551509471,29.74,76160.01,0.0,0.18406,0.00013,17.81493]
[1777551509698,29.74,76157.24,0.0,0.18369,0.00013,17.79235]
[1777551513443,29.74,76156.66,0.0,0.1836,0.00013,17.78433]
[1777551513727,29.74,76156.75,0.0,0.18362,0.00013,17.7859]
[1777551519624,29.75,76155.75,0.0,0.18353,0.00013,17.77978]
[1777551524803,29.76,76159.81,0.0,0.18413,0.00013,17.81739]
[1777551527534,29.76,76160.04,0.0,0.18417,0.00013,17.81985]
[1777551527573,29.76,76158.74,0.0,0.18402,0.00013,17.81019]
[1777551528850,29.76,76158.74,0.0,0.18402,0.00013,17.81019]
[1777551528900,29.76,76172.12,0.0,0.18582,0.00013,17.92152]
[1777551534729,29.76,76173.74,0.0,0.18607,0.00013,17.93679]
[1777551539908,29.77,76172.69,0.0,0.18598,0.00013,17.93109]
[1777551545148,29.77,76172.65,0.0,0.186,0.00013,17.93235]
[1777551550984,29.78,76169.41,0.0,0.18562,0.00013,17.9086]
[1777551556022,29.78,76169.16,0.0,0.18562,0.00013,17.90888]
[1777551561057,29.79,76169.27,0.0,0.18568,0.00013,17.91214]
[1777551565389,29.79,76170.17,0.0,0.18582,0.00013,17.92097]
[1777551571126,29.8,76178.6,0.0,0.18697,0.00013,17.98937]
[1777551572492,29.8,76178.6,0.0,0.18697,0.00013,17.98937]
[1777551577424,29.8,76178.19,0.0,0.18695,0.00013,17.98821]
[1777551577469,29.8,76183.55,0.0,0.18769,0.00013,18.03327]
[1777551583211,29.81,76178.11,0.0,0.18699,0.00013,17.9905]
[1777551588249,29.81,76175.42,0.0,0.18666,0.00013,17.9704]
[1777551591174,29.81,76175.98,0.0,0.18675,0.00013,17.97585]
[1777551591288,29.82,76174.69,0.0,0.18659,0.00013,17.96561]
[1777551593761,29.82,76174.69,0.0,0.18659,0.00013,17.96601]
[1777551593790,29.82,76173.83,0.0,0.18649,0.00013,17.95973]
[1777551597411,29.82,76173.95,0.0,0.18652,0.00013,17.96151]
[1777551597459,29.82,76178.32,0.0,0.18713,0.00013,17.99862]
[1777551603353,29.83,76177.82,0.0,0.18711,0.00013,17.99731]
[1777551608390,29.83,76176.13,0.0,0.18691,0.00013,17.98516]
[1777551612163,29.83,76177.5,0.0,0.18712,0.00013,17.99818]
[1777551612549,29.83,76177.5,0.0,0.18712,0.00013,17.99818]
[1777551612599,29.83,76177.5,0.0,0.18712,0.00013,17.99818]
[1777551612656,29.83,76177.5,0.0,0.18712,0.00013,17.99818]
[1777551612690,29.83,76177.5,0.0,0.18712,0.00013,17.99818]
[1777551612701,29.83,76190.11,0.0,0.18882,0.00014,18.10205]
[1777551615575,29.84,76198.98,0.0,0.19009,0.00014,18.17876]
[1777551615698,29.84,76198.98,0.0,0.19009,0.00014,18.17876]
[1777551615719,29.84,76198.98,0.0,0.19009,0.00014,18.17876]
[1777551615765,29.85,76199.34,0.0,0.19019,0.00014,18.18449]
[1777551617744,29.85,76199.34,0.0,0.19019,0.00014,18.18482]
[1777551617782,29.85,76199.34,0.0,0.19019,0.00014,18.18482]
[1777551618770,29.85,76201.78,0.0,0.19053,0.00014,18.20551]
[1777551618907,29.85,76201.78,0.0,0.19053,0.00014,18.20551]
[1777551619030,29.85,76201.78,0.0,0.19053,0.00014,18.20551]
[1777551619192,29.85,76201.78,0.0,0.19053,0.00014,18.20551]
[1777551619387,29.85,76201.78,0.0,0.19053,0.00014,18.20551]
[1777551619421,29.85,76201.78,0.0,0.19053,0.00014,18.20551]
[1777551619698,29.85,76201.78,0.0,0.19053,0.00014,18.20551]
[1777551619721,29.85,76201.78,0.0,0.19053,0.00014,18.20551]
[1777551619791,29.85,76215.03,0.0,0.19235,0.00014,18.31459]
[1777551620879,29.85,76215.03,0.0,0.19235,0.00014,18.31459]
[1777551620896,29.85,76215.03,0.0,0.19235,0.00014,18.31459]
[1777551621770,29.85,76215.03,0.0,0.19235,0.00014,18.31459]
[1777551621791,29.85,76215.03,0.0,0.19235,0.00014,18.31459]
[1777551621778,29.86,76214.35,0.0,0.19233,0.00014,18.31367]
[1777551623327,29.87,76214.35,0.0,0.19239,0.00014,18.31674]
[1777551623335,29.87,76214.35,0.0,0.19239,0.00014,18.31674]
[1777551623357,29.87,76214.35,0.0,0.19239,0.00014,18.31674]
[1777551623821,29.87,76214.35,0.0,0.19239,0.00014,18.31674]
[1777551623829,29.87,76212.55,0.0,0.19219,0.00014,18.30512]
[1777551624800,29.87,76212.55,0.0,0.19219,0.00014,18.30512]
[1777551625202,29.88,76212.55,0.0,0.19225,0.00014,18.30816]
[1777551625286,29.88,76212.55,0.0,0.19225,0.00014,18.30816]
[1777551625807,29.88,76212.55,0.0,0.19225,0.00014,18.30816]
[1777551625854,29.88,76200.69,0.0,0.19063,0.00014,18.21089]
[1777551626852,29.88,76200.69,0.0,0.19063,0.00014,18.21089]
[1777551626527,29.89,76200.69,0.0,0.19069,0.00014,18.21414]
[1777551626883,29.89,76200.69,0.0,0.19069,0.00014,18.21414]
[1777551627535,29.89,76194.11,0.0,0.1898,0.00014,18.16045]
[1777551628322,29.89,76194.11,0.0,0.1898,0.00014,18.16045]
[1777551628341,29.89,76194.11,0.0,0.1898,0.00014,18.16045]
[1777551628547,29.89,76192.23,0.0,0.18955,0.00014,18.14534]
[1777551629039,29.89,76192.23,0.0,0.18955,0.00014,18.14534]
[1777551629913,29.89,76190.14,0.0,0.18927,0.00014,18.12852]
[1777551629945,29.89,76190.14,0.0,0.18927,0.00014,18.12852]
[1777551630670,29.89,76190.14,0.0,0.18927,0.00014,18.12852]
[1777551630698,29.9,76189.35,0.0,0.18922,0.00014,18.12548]
[1777551631111,29.9,76189.35,0.0,0.18922,0.00014,18.12548]
[1777551631588,29.9,76189.35,0.0,0.18922,0.00014,18.12548]
[1777551631607,29.9,76189.35,0.0,0.18922,0.00014,18.12548]
[1777551631686,29.9,76189.35,0.0,0.18922,0.00014,18.12548]
[1777551631707,29.9,76185.46,0.0,0.18873,0.00013,18.09294]
[1777551636599,29.94,76171.64,0.0,0.18714,0.00013,17.99574]
[1777551641337,29.94,76166.63,0.0,0.18651,0.00013,17.95673]
[1777551641374,29.94,76166.63,0.0,0.18651,0.00013,17.95673]
[1777551641634,29.94,76166.11,0.0,0.18645,0.00013,17.953]
[1777551642037,29.94,76166.11,0.0,0.18645,0.00013,17.953]
[1777551642809,29.95,76166.73,0.0,0.18662,0.00013,17.96351]
[1777551644087,29.96,76165.79,0.0,0.18658,0.00013,17.96118]
[1777551644104,29.96,76165.79,0.0,0.18658,0.00013,17.96118]
[1777551644656,29.97,76165.79,0.0,0.18667,0.00013,17.96629]
[1777551646102,29.98,76165.98,0.0,0.18678,0.00013,17.97294]
[1777551646126,29.98,76165.98,0.0,0.18678,0.00013,17.97294]
[1777551646677,29.99,76164.94,0.0,0.18672,0.00013,17.96937]
[1777551648117,30.0,76164.29,0.0,0.18672,0.00013,17.9687]
[1777551648142,30.0,76164.29,0.0,0.18672,0.00013,17.9687]
[1777551648149,30.0,76164.29,0.0,0.18672,0.00013,17.9687]
[1777551648170,30.0,76164.29,0.0,0.18672,0.00013,17.9687]
[1777551650132,30.01,76164.19,0.0,0.18672,0.00013,17.96881]
[1777551650155,30.01,76164.19,0.0,0.18672,0.00013,17.96881]
[1777551650168,30.01,76164.19,0.0,0.18672,0.00013,17.96881]
[1777551650185,30.01,76164.19,0.0,0.18672,0.00013,17.96881]
[1777551652156,30.01,76163.31,0.0,0.18662,0.00013,17.96253]
[1777551652195,30.01,76163.31,0.0,0.18662,0.00013,17.96253]
[1777551652204,30.01,76163.31,0.0,0.18662,0.00013,17.96253]
[1777551652226,30.01,76163.31,0.0,0.18662,0.00013,17.96253]
[1777551654210,30.01,76163.56,0.0,0.18667,0.00013,17.96552]
[1777551654233,30.01,76163.56,0.0,0.18667,0.00013,17.96552]
[1777551654241,30.01,76163.56,0.0,0.18667,0.00013,17.96552]
[1777551654262,30.01,76163.56,0.0,0.18667,0.00013,17.96552]
[1777551654727,30.01,76163.37,0.0,0.18665,0.00013,17.96443]
[1777551656232,30.01,76165.69,0.0,0.18697,0.00013,17.98391]
[1777551656874,30.02,76168.18,0.0,0.18737,0.00013,18.00869]
[1777551661885,30.06,76167.63,0.0,0.18758,0.00013,18.02109]
[1777551665185,30.07,76170.52,0.0,0.18812,0.00013,18.05328]
[1777551665865,30.07,76170.52,0.0,0.18812,0.00013,18.05328]
[1777551667359,30.09,76172.46,0.0,0.18849,0.00013,18.07602]
[1777551668411,30.09,76172.46,0.0,0.18855,0.00013,18.07943]
[1777551668437,30.09,76172.46,0.0,0.18855,0.00013,18.07943]
[1777551668473,30.1,76173.12,0.0,0.18869,0.00013,18.08818]
[1777551670424,30.11,76173.12,0.0,0.18875,0.00013,18.09148]
[1777551670448,30.11,76173.12,0.0,0.18875,0.00013,18.09148]
[1777551670807,30.11,76173.12,0.0,0.18875,0.00013,18.09148]
[1777551670908,30.12,76174.11,0.0,0.18894,0.00013,18.10277]
[1777551671604,30.12,76174.11,0.0,0.18894,0.00013,18.10277]
[1777551672473,30.12,76174.11,0.0,0.18899,0.00013,18.10597]
[1777551672856,30.13,76173.76,0.0,0.189,0.00013,18.10627]
[1777551673552,30.13,76173.76,0.0,0.189,0.00013,18.10627]
[1777551674502,30.14,76173.76,0.0,0.18908,0.00013,18.11089]
[1777551674508,30.14,76173.76,0.0,0.18908,0.00013,18.11089]
[1777551674530,30.14,76173.76,0.0,0.18908,0.00013,18.11089]
[1777551674539,30.14,76173.76,0.0,0.18908,0.00013,18.11089]
[1777551674867,30.15,76173.09,0.0,0.18906,0.00013,18.10999]
[1777551675100,30.15,76173.09,0.0,0.18906,0.00013,18.10999]
[1777551675127,30.15,76173.09,0.0,0.18906,0.00013,18.10999]
[1777551675874,30.16,76172.98,0.0,0.18913,0.00013,18.11364]
[1777551676529,30.16,76172.98,0.0,0.18913,0.00013,18.11364]
[1777551676866,30.16,76172.98,0.0,0.18913,0.00013,18.11364]
[1777551676886,30.16,76170.92,0.0,0.1889,0.00013,18.09984]
[1777551680644,30.17,76170.46,0.0,0.18886,0.00013,18.09708]
[1777551680654,30.17,76170.46,0.0,0.18886,0.00013,18.09708]
[1777551682675,30.17,76169.98,0.0,0.1888,0.00013,18.09384]
[1777551682705,30.17,76169.98,0.0,0.1888,0.00013,18.09384]
[1777551682923,30.17,76169.82,0.0,0.18879,0.00013,18.09288]
[1777551684722,30.17,76170.15,0.0,0.18884,0.00013,18.09592]
[1777551684752,30.17,76170.15,0.0,0.18884,0.00013,18.09592]
[1777551684937,30.17,76168.11,0.0,0.18857,0.00013,18.07966]
[1777551686738,30.17,76169.31,0.0,0.18874,0.00013,18.0898]
[1777551686838,30.17,76169.25,0.0,0.18874,0.00013,18.08968]
[1777551688773,30.17,76169.5,0.0,0.18878,0.00013,18.09208]
[1777551688792,30.17,76169.5,0.0,0.18878,0.00013,18.09208]
[1777551692810,30.17,76171.86,0.0,0.18909,0.00013,18.10871]
[1777551692818,30.17,76171.86,0.0,0.18909,0.00013,18.10871]
[1777551692841,30.17,76171.86,0.0,0.18909,0.00013,18.10871]
[1777551696918,30.18,76171.78,0.0,0.1891,0.00013,18.10949]
[1777551696958,30.18,76171.78,0.0,0.1891,0.00013,18.10949]
[1777551696978,30.18,76171.97,0.0,0.18913,0.00013,18.1114]
[1777551698253,30.19,76173.53,0.0,0.1894,0.00013,18.12767]
[1777551698273,30.19,76173.53,0.0,0.1894,0.00013,18.12767]
[1777551698290,30.19,76173.53,0.0,0.1894,0.00013,18.12767]
[1777551698327,30.19,76173.53,0.0,0.1894,0.00013,18.12767]
[1777551698945,30.19,76173.53,0.0,0.1894,0.00013,18.12767]
[1777551698947,30.19,76181.53,0.0,0.19048,0.00013,18.19321]
[1777551698970,30.19,76181.53,0.0,0.19048,0.00013,18.19321]
[1777551699777,30.19,76183.35,0.0,0.19073,0.00013,18.20841]
[1777551700982,30.19,76183.86,0.0,0.19081,0.00013,18.21296]
[1777551701927,30.19,76183.57,0.0,0.19078,0.00013,18.211]
[1777551703024,30.19,76184.12,0.0,0.19086,0.00013,18.21587]
[1777551703044,30.19,76184.12,0.0,0.19086,0.00013,18.21587]
[1777551703113,30.19,76184.85,0.0,0.19096,0.00013,18.2218]
[1777551705059,30.19,76185.34,0.0,0.19103,0.00013,18.22618]
[1777551705968,30.19,76184.61,0.0,0.19095,0.00013,18.22105]
[1777551710977,30.2,76185.71,0.0,0.19113,0.00013,18.23196]
[1777551713169,30.2,76185.71,0.0,0.19114,0.00013,18.23274]
[1777551713181,30.2,76185.71,0.0,0.19114,0.00013,18.23274]
[1777551713220,30.2,76185.71,0.0,0.19114,0.00013,18.23274]
[1777551715197,30.2,76185.71,0.0,0.19115,0.00013,18.2335]
[1777551715237,30.2,76185.71,0.0,0.19115,0.00013,18.2335]
[1777551715259,30.2,76185.71,0.0,0.19115,0.00013,18.2335]
[1777551717233,30.2,76185.71,0.0,0.19116,0.00013,18.23388]
[1777551717285,30.2,76185.71,0.0,0.19116,0.00013,18.23388]
[1777551717293,30.2,76185.71,0.0,0.19116,0.00013,18.23388]
[1777551717346,30.2,76185.71,0.0,0.19116,0.00013,18.23388]
[1777551719250,30.2,76189.08,0.0,0.19163,0.00013,18.26198]
[1777551719263,30.2,76189.08,0.0,0.19163,0.00013,18.26198]
[1777551719272,30.2,76189.08,0.0,0.19163,0.00013,18.26198]
[1777551719292,30.2,76189.08,0.0,0.19163,0.00013,18.26198]
[1777551721281,30.2,76188.95,0.0,0.19162,0.00013,18.26161]
[1777551721316,30.2,76188.95,0.0,0.19162,0.00013,18.26161]
[1777551721325,30.2,76188.95,0.0,0.19162,0.00013,18.26161]
[1777551721352,30.2,76188.95,0.0,0.19162,0.00013,18.26161]
[1777551723309,30.2,76189.34,0.0,0.19169,0.00013,18.26545]
[1777551723342,30.2,76189.34,0.0,0.19169,0.00013,18.26545]
[1777551723365,30.2,76189.34,0.0,0.19169,0.00013,18.26545]
[1777551725330,30.21,76191.47,0.0,0.19198,0.00014,18.28342]
[1777551725350,30.21,76191.47,0.0,0.19198,0.00014,18.28342]
[1777551725361,30.21,76191.47,0.0,0.19198,0.00014,18.28342]
[1777551725379,30.21,76191.47,0.0,0.19198,0.00014,18.28342]
[1777551727357,30.21,76192.61,0.0,0.19215,0.00014,18.29327]
[1777551727381,30.21,76192.61,0.0,0.19215,0.00014,18.29327]
[1777551727390,30.21,76192.61,0.0,0.19215,0.00014,18.29327]
[1777551727410,30.21,76192.61,0.0,0.19215,0.00014,18.29327]
[1777551728265,30.21,76193.9,0.0,0.19233,0.00014,18.30403]
[1777551728330,30.21,76193.9,0.0,0.19233,0.00014,18.30403]
[1777551728381,30.21,76193.9,0.0,0.19233,0.00014,18.30403]
[1777551728458,30.21,76193.9,0.0,0.19233,0.00014,18.30403]
[1777551728685,30.21,76194.54,0.0,0.19243,0.00014,18.3098]
[1777551730262,30.21,76206.86,0.0,0.1941,0.00014,18.40988]
[1777551735322,30.21,76209.47,0.0,0.19446,0.00014,18.43153]
[1777551740932,30.21,76206.29,0.0,0.19404,0.00014,18.40644]
[1777551741420,30.21,76206.29,0.0,0.19404,0.00014,18.40644]
[1777551741488,30.21,76199.88,0.0,0.19318,0.00014,18.35466]
[1777551742926,30.21,76199.88,0.0,0.19318,0.00014,18.35466]
[1777551743353,30.21,76199.8,0.0,0.19317,0.00014,18.35432]
[1777551744421,30.21,76199.8,0.0,0.19317,0.00014,18.35432]
[1777551744521,30.21,76199.22,0.0,0.1931,0.00014,18.34997]
[1777551750218,30.22,76198.5,0.0,0.19301,0.00014,18.34482]
[1777551750401,30.22,76199.12,0.0,0.1931,0.00014,18.35001]
[1777551755437,30.22,76204.5,0.0,0.19381,0.00014,18.39022]
[1777551760975,30.22,76204.38,0.0,0.1938,0.00014,18.38946]
[1777551766191,30.22,76208.23,0.0,0.19432,0.00014,18.42076]
[1777551766518,30.22,76208.8,0.0,0.1944,0.00014,18.42536]
[1777551768423,30.22,76210.03,0.0,0.19457,0.00014,18.4353]
[1777551768529,30.22,76210.46,0.0,0.19462,0.00014,18.43876]
[1777551770443,30.22,76210.27,0.0,0.1946,0.00014,18.43717]
[1777551770541,30.22,76209.94,0.0,0.19455,0.00014,18.4345]
[1777551771192,30.22,76209.94,0.0,0.19455,0.00014,18.4345]
[1777551771548,30.22,76209.37,0.0,0.19448,0.00014,18.42986]
[1777551773108,30.22,76210.65,0.0,0.19465,0.00014,18.44017]
[1777551773563,30.22,76210.5,0.0,0.19463,0.00014,18.43893]
[1777551776434,30.22,76209.24,0.0,0.19446,0.00014,18.4287]
[1777551776584,30.22,76208.35,0.0,0.19433,0.00014,18.42149]
[1777551781152,30.22,76210.03,0.0,0.19456,0.00014,18.43502]
[1777551781747,30.22,76210.03,0.0,0.19456,0.00014,18.43502]
[1777551782519,30.22,76211.92,0.0,0.19482,0.00014,18.45028]
[1777551782626,30.22,76211.92,0.0,0.19482,0.00014,18.45023]
[1777551783732,30.22,76211.92,0.0,0.19482,0.00014,18.45023]
[1777551783788,30.22,76205.75,0.0,0.19398,0.00014,18.40028]
[1777551784626,30.22,76205.75,0.0,0.19398,0.00014,18.40028]
[1777551784646,30.22,76201.98,0.0,0.19347,0.00014,18.36977]
[1777551788211,30.22,76203.08,0.0,0.19362,0.00014,18.37881]
[1777551788669,30.22,76204.26,0.0,0.19378,0.00014,18.38838]
[1777551793704,30.22,76204.93,0.0,0.19387,0.00014,18.39369]
[1777551797220,30.22,76206.96,0.0,0.19414,0.00014,18.41003]
[1777551797732,30.22,76207.3,0.0,0.19419,0.00014,18.41274]
[1777551800480,30.22,76205.01,0.0,0.19388,0.00014,18.39415]
[1777551800755,30.22,76205.52,0.0,0.19394,0.00014,18.39826]
[1777551802266,30.22,76205.61,0.0,0.19396,0.00014,18.39896]
[1777551802768,30.22,76205.77,0.0,0.19398,0.00014,18.40022]
[1777551807803,30.22,76199.07,0.0,0.19307,0.00014,18.34583]
[1777551811619,30.22,76196.33,0.0,0.1927,0.00014,18.32375]
[1777551811830,30.22,76200.1,0.0,0.19318,0.00014,18.35033]
[1777551816931,30.22,76203.4,0.0,0.19363,0.00014,18.37705]
[1777551822405,30.22,76203.65,0.0,0.19366,0.00014,18.37889]
[1777551823649,30.22,76204.54,0.0,0.19378,0.00014,18.38607]
[1777551823687,30.22,76204.54,0.0,0.19378,0.00014,18.38607]
[1777551824480,30.22,76204.54,0.0,0.19378,0.00014,18.38605]
[1777551824921,30.22,76201.27,0.0,0.19333,0.00014,18.35955]
[1777551829963,30.22,76198.54,0.0,0.19296,0.00014,18.33754]
[1777551836002,30.22,76197.46,0.0,0.19282,0.00014,18.32907]
[1777551841042,30.22,76198.79,0.0,0.19301,0.00014,18.34002]
[1777551846078,30.22,76200.48,0.0,0.19324,0.00014,18.35383]
[1777551851111,30.22,76205.15,0.0,0.19387,0.00014,18.3916]
[1777551853651,30.22,76202.2,0.0,0.19347,0.00014,18.36767]
[1777551853932,30.22,76202.2,0.0,0.19347,0.00014,18.36767]
[1777551853967,30.22,76202.2,0.0,0.19347,0.00014,18.36767]
[1777551854106,30.22,76202.2,0.0,0.19347,0.00014,18.36767]
[1777551854135,30.22,76201.69,0.0,0.1934,0.00014,18.36352]
[1777551854186,30.22,76201.69,0.0,0.1934,0.00014,18.36352]
[1777551854359,30.22,76201.69,0.0,0.1934,0.00014,18.36352]
[1777551854390,30.22,76201.69,0.0,0.1934,0.00014,18.36352]
[1777551854875,30.22,76201.69,0.0,0.1934,0.00014,18.36352]
[1777551855140,30.22,76206.36,0.0,0.19403,0.00014,18.40136]
[1777551855754,30.22,76206.36,0.0,0.19403,0.00014,18.40136]
[1777551855777,30.22,76206.36,0.0,0.19403,0.00014,18.40136]
[1777551856149,30.22,76211.26,0.0,0.1947,0.00014,18.44098]
[1777551856535,30.22,76211.26,0.0,0.1947,0.00014,18.44098]
[1777551856556,30.22,76211.26,0.0,0.1947,0.00014,18.44098]
[1777551856587,30.22,76211.26,0.0,0.1947,0.00014,18.44098]
[1777551856609,30.22,76211.26,0.0,0.1947,0.00014,18.44098]
[1777551857150,30.22,76211.26,0.0,0.1947,0.00014,18.44098]
[1777551857156,30.22,76212.43,0.0,0.19486,0.00014,18.45038]
[1777551857417,30.22,76212.43,0.0,0.19486,0.00014,18.45038]
[1777551857573,30.22,76212.43,0.0,0.19486,0.00014,18.45038]
[1777551858152,30.22,76212.43,0.0,0.19486,0.00014,18.45038]
[1777551858191,30.22,76212.41,0.0,0.19485,0.00014,18.45015]
[1777551858263,30.22,76212.41,0.0,0.19485,0.00014,18.45015]
[1777551858412,30.22,76212.41,0.0,0.19485,0.00014,18.45015]
[1777551858524,30.22,76212.41,0.0,0.19485,0.00014,18.45015]
[1777551859162,30.22,76212.41,0.0,0.19485,0.00014,18.45015]
[1777551859169,30.22,76235.68,0.0,0.19804,0.00014,18.63796]
[1777551859333,30.22,76235.68,0.0,0.19804,0.00014,18.63796]
[1777551859513,30.22,76235.68,0.0,0.19804,0.00014,18.63796]
[1777551859722,30.22,76235.68,0.0,0.19804,0.00014,18.63796]
[1777551860176,30.22,76250.81,0.0,0.20012,0.00014,18.75965]
[1777551860345,30.22,76250.81,0.0,0.20012,0.00014,18.75965]
[1777551861507,30.22,76251.17,0.0,0.20016,0.00014,18.76203]
[1777551861583,30.22,76251.17,0.0,0.20016,0.00014,18.76203]
[1777551862190,30.21,76251.9,0.0,0.20026,0.00014,18.76739]
[1777551866719,30.21,76263.93,0.0,0.20189,0.00014,18.8623]
[1777551867400,30.21,76263.93,0.0,0.20189,0.00014,18.8623]
[1777551867614,30.21,76263.93,0.0,0.20189,0.00014,18.8623]
[1777551867941,30.21,76263.93,0.0,0.20189,0.00014,18.8623]
[1777551867951,30.21,76263.38,0.0,0.20182,0.00014,18.85788]
[1777551868304,30.21,76263.38,0.0,0.20182,0.00014,18.85788]
[1777551868348,30.21,76263.38,0.0,0.20182,0.00014,18.85788]
[1777551868471,30.21,76263.38,0.0,0.20182,0.00014,18.85788]
[1777551868617,30.21,76263.38,0.0,0.20182,0.00014,18.85788]
[1777551868660,30.21,76265.83,0.0,0.20215,0.00014,18.87721]
[1777551869350,30.21,76265.83,0.0,0.20215,0.00014,18.87721]
[1777551869382,30.21,76265.83,0.0,0.20215,0.00014,18.87721]
[1777551870093,30.21,76265.83,0.0,0.20215,0.00014,18.87721]
[1777551870129,30.21,76265.83,0.0,0.20215,0.00014,18.87721]
[1777551870775,30.21,76268.08,0.0,0.20245,0.00014,18.89459]
[1777551870894,30.21,76268.86,0.0,0.20256,0.00014,18.90049]
[1777551871488,30.21,76268.86,0.0,0.20256,0.00014,18.90049]
[1777551871527,30.21,76268.86,0.0,0.20256,0.00014,18.90049]
[1777551871548,30.21,76268.93,0.0,0.20254,0.00014,18.89705]
[1777551873390,30.21,76268.93,0.0,0.20253,0.00014,18.89669]
[1777551873940,30.21,76268.93,0.0,0.20253,0.00014,18.89669]
[1777551873982,30.21,76268.93,0.0,0.20253,0.00014,18.89669]
[1777551874179,30.21,76267.26,0.0,0.20228,0.00014,18.88258]
[1777551874431,30.21,76267.26,0.0,0.20228,0.00014,18.88258]
[1777551874636,30.21,76267.26,0.0,0.20228,0.00014,18.88258]
[1777551874852,30.21,76285.09,0.0,0.20478,0.00014,19.02547]
[1777551875261,30.21,76285.09,0.0,0.20478,0.00014,19.02547]
[1777551875831,30.21,76285.09,0.0,0.20478,0.00014,19.02547]
[1777551875948,30.21,76285.09,0.0,0.20478,0.00014,19.02547]
[1777551875991,30.19,76294.27,0.0,0.20597,0.00014,19.09364]
[1777551877595,30.18,76294.01,0.0,0.20583,0.00014,19.08585]
[1777551877645,30.18,76294.01,0.0,0.20583,0.00014,19.08585]
[1777551878138,30.17,76294.65,0.0,0.20582,0.00014,19.08538]
[1777551878465,30.17,76294.65,0.0,0.20582,0.00014,19.08538]
[1777551879112,30.17,76294.65,0.0,0.20582,0.00014,19.08538]
[1777551879118,30.16,76291.28,0.0,0.20525,0.00014,19.05292]
[1777551881607,30.13,76289.24,0.0,0.20478,0.00014,19.02688]
[1777551882092,30.12,76288.01,0.0,0.20453,0.00014,19.01239]
[1777551883062,30.12,76288.01,0.0,0.20453,0.00014,19.01239]
[1777551883165,30.12,76288.01,0.0,0.20453,0.00014,19.01239]
[1777551883210,30.12,76288.01,0.0,0.20453,0.00014,19.01239]
[1777551883190,30.11,76287.07,0.0,0.20431,0.00014,19.00042]
[1777551883279,30.11,76287.07,0.0,0.20431,0.00014,19.00042]
[1777551883373,30.11,76287.07,0.0,0.20431,0.00014,19.00042]
[1777551883431,30.11,76287.07,0.0,0.20431,0.00014,19.00042]
[1777551883932,30.11,76287.07,0.0,0.20431,0.00014,19.00042]
[1777551883979,30.11,76287.07,0.0,0.20431,0.00014,19.00042]
[1777551884033,30.1,76293.1,0.0,0.20509,0.00014,19.04457]
[1777551887739,30.08,76298.34,0.0,0.20565,0.00014,19.07687]
[1777551887773,30.08,76298.34,0.0,0.20565,0.00014,19.07687]
[1777551887933,30.06,76298.87,0.0,0.20555,0.00014,19.07148]
[1777551889684,30.06,76298.87,0.0,0.20555,0.00014,19.07148]
[1777551889706,30.06,76298.87,0.0,0.20555,0.00014,19.07148]
[1777551889788,30.04,76302.43,0.0,0.20589,0.00014,19.09099]
[1777551891788,30.03,76302.07,0.0,0.20575,0.00014,19.08347]
[1777551892107,30.02,76302.22,0.0,0.20569,0.00014,19.08023]
[1777551893647,30.01,76302.14,0.0,0.2056,0.00014,19.07528]
[1777551894015,30.01,76302.14,0.0,0.2056,0.00014,19.07528]
[1777551894054,30.01,76299.35,0.0,0.20521,0.00014,19.05283]
[1777551894301,30.01,76299.35,0.0,0.20521,0.00014,19.05283]
[1777551894504,30.01,76299.35,0.0,0.20521,0.00014,19.05283]
[1777551894547,30.01,76299.35,0.0,0.20521,0.00014,19.05283]
[1777551894670,30.01,76299.35,0.0,0.20521,0.00014,19.05283]
[1777551894761,30.01,76299.35,0.0,0.20521,0.00014,19.05283]
[1777551894969,30.01,76299.35,0.0,0.20521,0.00014,19.05283]
[1777551895071,30.01,76316.63,0.0,0.20764,0.00014,19.19089]
[1777551895307,30.01,76316.63,0.0,0.20764,0.00014,19.19089]
[1777551895368,30.01,76316.63,0.0,0.20764,0.00014,19.19089]
[1777551895513,30.01,76316.64,0.0,0.20764,0.00014,19.19097]
[1777551896586,30.01,76316.64,0.0,0.20764,0.00014,19.19097]
[1777551896616,30.01,76316.64,0.0,0.20764,0.00014,19.19097]
[1777551896716,29.98,76314.52,0.0,0.20715,0.00014,19.16333]
[1777551897334,29.98,76314.52,0.0,0.20715,0.00014,19.16333]
[1777551897358,29.98,76314.52,0.0,0.20715,0.00014,19.16333]
[1777551897365,29.98,76314.52,0.0,0.20715,0.00014,19.16333]
[1777551897863,29.98,76314.52,0.0,0.20715,0.00014,19.16333]
[1777551897891,29.98,76314.52,0.0,0.20715,0.00014,19.16333]
[1777551897939,29.97,76313.68,0.0,0.20694,0.00014,19.15162]
[1777551898684,29.97,76313.68,0.0,0.20694,0.00014,19.15162]
[1777551899975,29.97,76313.16,0.0,0.20687,0.00014,19.14744]
[1777551900009,29.97,76313.16,0.0,0.20687,0.00014,19.14744]
[1777551900035,29.95,76301.72,0.0,0.20507,0.00014,19.04588]
[1777551900740,29.95,76301.72,0.0,0.20507,0.00014,19.04588]
[1777551901967,29.95,76300.15,0.0,0.20484,0.00014,19.03287]
[1777551902198,29.95,76299.95,0.0,0.20481,0.00014,19.03092]
[1777551905305,29.95,76297.85,0.0,0.20449,0.00014,19.01302]
[1777551906218,29.95,76292.08,0.0,0.20367,0.00014,18.96613]
[1777551906542,29.95,76292.08,0.0,0.20367,0.00014,18.96613]
[1777551907073,29.95,76286.64,0.0,0.2029,0.00014,18.92192]
[1777551907708,29.95,76286.64,0.0,0.2029,0.00014,18.92192]
[1777551909247,29.94,76274.65,0.0,0.20121,0.00014,18.82424]
[1777551909550,29.94,76274.65,0.0,0.20121,0.00014,18.82424]
[1777551909675,29.94,76274.65,0.0,0.20121,0.00014,18.82424]
[1777551909706,29.94,76274.65,0.0,0.20121,0.00014,18.82424]
[1777551909909,29.94,76289.45,0.0,0.20328,0.00014,18.94381]
[1777551911957,29.94,76297.0,0.0,0.20434,0.00014,19.00459]
[1777551912145,29.94,76297.0,0.0,0.20434,0.00014,19.00459]
[1777551912181,29.94,76297.0,0.0,0.20434,0.00014,19.00459]
[1777551916187,29.94,76297.36,0.0,0.20438,0.00014,19.00663]
[1777551916228,29.94,76297.36,0.0,0.20438,0.00014,19.00663]
[1777551918202,29.94,76292.05,0.0,0.20362,0.00014,18.96318]
[1777551918222,29.94,76292.05,0.0,0.20362,0.00014,18.96318]
[1777551920270,29.94,76288.54,0.0,0.20311,0.00014,18.93373]
[1777551920289,29.94,76288.54,0.0,0.20311,0.00014,18.93373]
[1777551920318,29.94,76288.54,0.0,0.20311,0.00014,18.93373]
[1777551921214,29.94,76286.85,0.0,0.20286,0.00014,18.9198]
[1777551922251,29.94,76286.85,0.0,0.20286,0.00014,18.9198]
[1777551923153,29.94,76286.33,0.0,0.20278,0.00014,18.91513]
[1777551924271,29.94,76286.94,0.0,0.20286,0.00014,18.91983]
[1777551924289,29.94,76286.94,0.0,0.20286,0.00014,18.91983]
[1777551924628,29.94,76286.94,0.0,0.20286,0.00014,18.91983]
[1777551926288,29.93,76286.69,0.0,0.20282,0.00014,18.91734]
[1777551927166,29.93,76286.69,0.0,0.20282,0.00014,18.9171]
[1777551928317,29.93,76286.62,0.0,0.2028,0.00014,18.9163]
[1777551928329,29.93,76286.62,0.0,0.2028,0.00014,18.9163]
[1777551930335,29.93,76286.52,0.0,0.20278,0.00014,18.91503]
[1777551930338,29.93,76286.52,0.0,0.20278,0.00014,18.91503]
[1777551930343,29.93,76286.52,0.0,0.20278,0.00014,18.91503]
[1777551932392,29.93,76289.72,0.0,0.20319,0.00014,18.93646]
[1777551932402,29.93,76289.72,0.0,0.20319,0.00014,18.93646]
[1777551932688,29.93,76289.72,0.0,0.20319,0.00014,18.93646]
[1777551934397,29.93,76289.66,0.0,0.20317,0.00014,18.93546]
[1777551935254,29.93,76289.69,0.0,0.20317,0.00014,18.93545]
[1777551936419,29.93,76290.24,0.0,0.20325,0.00014,18.93965]
[1777551936422,29.93,76290.24,0.0,0.20325,0.00014,18.93965]
[1777551938450,29.93,76290.78,0.0,0.20332,0.00014,18.94377]
[1777551938480,29.93,76290.78,0.0,0.20332,0.00014,18.94377]
[1777551938729,29.93,76291.47,0.0,0.20341,0.00014,18.94909]
[1777551940473,29.93,76291.15,0.0,0.20336,0.00014,18.946]
[1777551941251,29.93,76290.71,0.0,0.20329,0.00014,18.9422]
[1777551942486,29.93,76290.84,0.0,0.2033,0.00014,18.94301]
[1777551942493,29.93,76290.84,0.0,0.2033,0.00014,18.94301]
[1777551942502,29.93,76290.84,0.0,0.2033,0.00014,18.94301]
[1777551944508,29.92,76291.65,0.0,0.20341,0.00014,18.94907]
[1777551944514,29.92,76291.65,0.0,0.20341,0.00014,18.94907]
[1777551944772,29.92,76291.65,0.0,0.20341,0.00014,18.94882]
[1777551946537,29.92,76291.73,0.0,0.20341,0.00014,18.9492]
[1777551947191,29.92,76291.43,0.0,0.20337,0.00014,18.94651]
[1777551948566,29.92,76291.43,0.0,0.20336,0.00014,18.94625]
[1777551948580,29.92,76291.43,0.0,0.20336,0.00014,18.94625]
[1777551948800,29.92,76291.43,0.0,0.20336,0.00014,18.94625]
[1777551950598,29.92,76291.43,0.0,0.20336,0.00014,18.94625]
[1777551951264,29.92,76291.66,0.0,0.20338,0.00014,18.94731]
[1777551952622,29.92,76290.12,0.0,0.20316,0.00014,18.93457]
[1777551952626,29.92,76290.12,0.0,0.20316,0.00014,18.93457]
[1777551952635,29.92,76290.12,0.0,0.20316,0.00014,18.93457]
[1777551954665,29.92,76288.66,0.0,0.20294,0.00014,18.92224]
[1777551954682,29.92,76288.66,0.0,0.20294,0.00014,18.92224]
[1777551959684,29.92,76289.39,0.0,0.20302,0.00014,18.92689]
[1777551960273,29.92,76289.39,0.0,0.20302,0.00014,18.92689]
[1777551960340,29.92,76289.84,0.0,0.20308,0.00014,18.93026]
[1777551960565,29.92,76289.84,0.0,0.20308,0.00014,18.93026]
[1777551960855,29.92,76289.84,0.0,0.20308,0.00014,18.93026]
[1777551961055,29.91,76280.51,0.0,0.20176,0.00014,18.85441]
[1777551961615,29.91,76280.51,0.0,0.20176,0.00014,18.85441]
[1777551961637,29.91,76280.51,0.0,0.20176,0.00014,18.85441]
[1777551962415,29.91,76280.51,0.0,0.20176,0.00014,18.85407]
[1777551962934,29.91,76280.51,0.0,0.20176,0.00014,18.85407]
[1777551962946,29.91,76280.51,0.0,0.20176,0.00014,18.85407]
[1777551962956,29.91,76265.61,0.0,0.19967,0.00014,18.73288]
[1777551963832,29.91,76265.61,0.0,0.19967,0.00014,18.73288]
[1777551963839,29.91,76265.61,0.0,0.19967,0.00014,18.73288]
[1777551963874,29.91,76265.61,0.0,0.19967,0.00014,18.73288]
[1777551963956,29.91,76264.95,0.0,0.19957,0.00014,18.72731]
[1777551964915,29.91,76264.95,0.0,0.19957,0.00014,18.72731]
[1777551964932,29.91,76264.95,0.0,0.19957,0.00014,18.72731]
[1777551965119,29.91,76265.87,0.0,0.19969,0.00014,18.7346]
[1777551966906,29.91,76265.87,0.0,0.19969,0.00014,18.7344]
[1777551967244,29.91,76263.9,0.0,0.19941,0.00014,18.7182]
[1777551968308,29.91,76263.44,0.0,0.19935,0.00014,18.71429]
[1777551968944,29.91,76263.44,0.0,0.19934,0.00014,18.71413]
[1777551970981,29.91,76263.56,0.0,0.19936,0.00014,18.71495]
[1777551971003,29.91,76263.56,0.0,0.19936,0.00014,18.71495]
[1777551971031,29.91,76264.73,0.0,0.19952,0.00014,18.72431]
[1777551972973,29.91,76264.73,0.0,0.19952,0.00014,18.72431]
[1777551973188,29.91,76265.02,0.0,0.19955,0.00014,18.72635]
[1777551975008,29.91,76265.58,0.0,0.19963,0.00014,18.73074]
[1777551975022,29.91,76265.58,0.0,0.19963,0.00014,18.73074]
[1777551977054,29.91,76264.48,0.0,0.19947,0.00014,18.72149]
[1777551977056,29.91,76264.48,0.0,0.19947,0.00014,18.72149]
[1777551977085,29.91,76264.48,0.0,0.19947,0.00014,18.72149]
[1777551977246,29.91,76267.17,0.0,0.19984,0.00014,18.74321]
[1777551979061,29.91,76267.17,0.0,0.19984,0.00014,18.74307]
[1777551979097,29.91,76267.17,0.0,0.19984,0.00014,18.74307]
[1777551979163,29.91,76269.59,0.0,0.20017,0.00014,18.76257]
[1777551979381,29.91,76269.59,0.0,0.20017,0.00014,18.76257]
[1777551979388,29.91,76269.59,0.0,0.20017,0.00014,18.76257]
[1777551979405,29.91,76269.59,0.0,0.20017,0.00014,18.76257]
[1777551979425,29.91,76269.59,0.0,0.20017,0.00014,18.76257]
[1777551979462,29.91,76269.59,0.0,0.20017,0.00014,18.76257]
[1777551979501,29.91,76269.59,0.0,0.20017,0.00014,18.76257]
[1777551980315,29.91,76269.59,0.0,0.20017,0.00014,18.76257]
[1777551981097,29.91,76269.59,0.0,0.20017,0.00014,18.76238]
[1777551981390,29.91,76276.17,0.0,0.20109,0.00014,18.81576]
[1777551982039,29.91,76276.17,0.0,0.20109,0.00014,18.8157]
[1777551986545,29.91,76278.93,0.0,0.20147,0.00014,18.83755]
[1777551986895,29.91,76278.93,0.0,0.20147,0.00014,18.83755]
[1777551986909,29.91,76278.93,0.0,0.20147,0.00014,18.83755]
[1777551986935,29.91,76278.93,0.0,0.20147,0.00014,18.83755]
[1777551986965,29.91,76278.93,0.0,0.20147,0.00014,18.83755]
[1777551987195,29.91,76278.93,0.0,0.20147,0.00014,18.83755]
[1777551987277,29.91,76268.43,0.0,0.19999,0.00014,18.75216]
[1777551991002,29.9,76266.94,0.0,0.19978,0.00014,18.7394]
[1777551991029,29.9,76266.94,0.0,0.19978,0.00014,18.7394]
[1777551991064,29.9,76266.94,0.0,0.19978,0.00014,18.7394]
[1777551991235,29.9,76266.94,0.0,0.19978,0.00014,18.7394]
[1777551991308,29.9,76266.08,0.0,0.19962,0.00014,18.72822]
[1777551993264,29.9,76268.24,0.0,0.19992,0.00014,18.74558]
[1777551993276,29.9,76268.24,0.0,0.19992,0.00014,18.74558]
[1777551994120,29.9,76270.18,0.0,0.20018,0.00014,18.76097]
[1777551995296,29.9,76270.18,0.0,0.20018,0.00014,18.76097]
[1777551996309,29.9,76273.38,0.0,0.20062,0.00014,18.78651]
[1777551997145,29.9,76273.38,0.0,0.20062,0.00014,18.78651]
[1777551997154,29.9,76273.38,0.0,0.20062,0.00014,18.78651]
[1777551997156,29.9,76273.38,0.0,0.20062,0.00014,18.78651]
[1777551997192,29.9,76273.38,0.0,0.20062,0.00014,18.78651]
[1777551997317,29.9,76273.38,0.0,0.20062,0.00014,18.78651]
[1777551997293,29.9,76273.15,0.0,0.20059,0.00014,18.7844]
[1777551998251,29.9,76272.3,0.0,0.20046,0.00014,18.77724]
[1777551998358,29.9,76272.3,0.0,0.20046,0.00014,18.77724]
[1777551998396,29.9,76272.3,0.0,0.20046,0.00014,18.77724]
[1777551999356,29.9,76275.77,0.0,0.20095,0.00014,18.80517]
[1777551999394,29.9,76275.77,0.0,0.20095,0.00014,18.80517]
[1777552000319,29.9,76275.77,0.0,0.20095,0.00014,18.80517]
[1777552000335,29.9,76275.77,0.0,0.20094,0.00014,18.80508]
[1777552001273,29.9,76280.52,0.0,0.20161,0.00014,18.84351]
[1777552001376,29.9,76280.52,0.0,0.20161,0.00014,18.84351]
[1777552001387,29.9,76280.52,0.0,0.20161,0.00014,18.84351]
[1777552003256,29.9,76280.37,0.0,0.20159,0.00014,18.84216]
[1777552003266,29.9,76280.37,0.0,0.20159,0.00014,18.84216]
[1777552003300,29.9,76280.37,0.0,0.20159,0.00014,18.84216]
[1777552003408,29.9,76280.37,0.0,0.20158,0.00014,18.842]
[1777552004315,29.9,76280.2,0.0,0.20156,0.00014,18.84045]
[1777552005364,29.9,76279.86,0.0,0.20151,0.00014,18.83753]
[1777552005382,29.9,76279.86,0.0,0.20151,0.00014,18.83753]
[1777552005427,29.9,76279.86,0.0,0.20151,0.00014,18.83753]
[1777552006233,29.9,76274.95,0.0,0.20081,0.00014,18.79752]
[1777552009491,29.9,76275.58,0.0,0.20089,0.00014,18.80224]
[1777552009499,29.9,76275.58,0.0,0.20089,0.00014,18.80224]
[1777552011523,29.9,76274.21,0.0,0.2007,0.00014,18.79087]
[1777552011549,29.9,76274.21,0.0,0.2007,0.00014,18.79087]
[1777552012247,29.9,76275.1,0.0,0.20082,0.00014,18.798]
[1777552013570,29.9,76274.11,0.0,0.20068,0.00014,18.78984]
[1777552014334,29.9,76274.24,0.0,0.2007,0.00014,18.7908]
[1777552015582,29.9,76274.39,0.0,0.20072,0.00014,18.79191]
[1777552015588,29.9,76274.39,0.0,0.20072,0.00014,18.79191]
[1777552015596,29.9,76274.39,0.0,0.20072,0.00014,18.79191]
[1777552017604,29.89,76274.68,0.0,0.20075,0.00014,18.79406]
[1777552017617,29.89,76274.68,0.0,0.20075,0.00014,18.79406]
[1777552019628,29.89,76275.02,0.0,0.2008,0.00014,18.79661]
[1777552019640,29.89,76275.02,0.0,0.2008,0.00014,18.79661]
[1777552021680,29.89,76275.38,0.0,0.20084,0.00014,18.79932]
[1777552021709,29.89,76275.38,0.0,0.20084,0.00014,18.79932]
[1777552022319,29.89,76277.13,0.0,0.20109,0.00014,18.81341]
[1777552023690,29.89,76279.54,0.0,0.20142,0.00014,18.83285]
[1777552024321,29.89,76281.04,0.0,0.20163,0.00014,18.84487]
[1777552025731,29.89,76281.04,0.0,0.20163,0.00014,18.84471]
[1777552025762,29.89,76281.04,0.0,0.20163,0.00014,18.84471]
[1777552026345,29.89,76281.02,0.0,0.20162,0.00014,18.84438]
[1777552027029,29.89,76281.02,0.0,0.20162,0.00014,18.84438]
[1777552027352,29.89,76280.85,0.0,0.2016,0.00014,18.84284]
[1777552027790,29.89,76280.85,0.0,0.2016,0.00014,18.84284]
[1777552027801,29.89,76280.85,0.0,0.2016,0.00014,18.84284]
[1777552028319,29.89,76280.85,0.0,0.2016,0.00014,18.84284]
[1777552028337,29.89,76280.85,0.0,0.2016,0.00014,18.84284]
[1777552028360,29.89,76291.52,0.0,0.20309,0.00014,18.92917]
[1777552031825,29.89,76294.6,0.0,0.20351,0.00014,18.95326]
[1777552031840,29.89,76294.6,0.0,0.20351,0.00014,18.95326]
[1777552032388,29.89,76294.13,0.0,0.20344,0.00014,18.94917]
[1777552034733,29.89,76293.45,0.0,0.20334,0.00014,18.94338]
[1777552035611,29.89,76291.17,0.0,0.20302,0.00014,18.92464]
[1777552035623,29.89,76291.17,0.0,0.20302,0.00014,18.92464]
[1777552035886,29.89,76291.17,0.0,0.20302,0.00014,18.92464]
[1777552035899,29.89,76291.17,0.0,0.20302,0.00014,18.92464]
[1777552035902,29.89,76291.17,0.0,0.20302,0.00014,18.92464]
[1777552035928,29.89,76291.17,0.0,0.20302,0.00014,18.92464]
[1777552036001,29.89,76290.46,0.0,0.20291,0.00014,18.91836]
[1777552037937,29.89,76290.39,0.0,0.20289,0.00014,18.91755]
[1777552038386,29.89,76290.42,0.0,0.20289,0.00014,18.91755]
[1777552039963,29.88,76289.55,0.0,0.20276,0.00014,18.91026]
[1777552039976,29.88,76289.55,0.0,0.20276,0.00014,18.91026]
[1777552043865,29.88,76284.11,0.0,0.20198,0.00014,18.86523]
[1777552043870,29.88,76284.11,0.0,0.20198,0.00014,18.86523]
[1777552044004,29.88,76284.11,0.0,0.20198,0.00014,18.86523]
[1777552044036,29.88,76284.11,0.0,0.20198,0.00014,18.86523]
[1777552044050,29.88,76284.11,0.0,0.20198,0.00014,18.86523]
[1777552044081,29.88,76284.11,0.0,0.20198,0.00014,18.86523]
[1777552044122,29.88,76281.37,0.0,0.20159,0.00014,18.84281]
[1777552045338,29.88,76281.37,0.0,0.20159,0.00014,18.84281]
[1777552045369,29.88,76281.37,0.0,0.20159,0.00014,18.84281]
[1777552045317,29.88,76272.16,0.0,0.2003,0.00014,18.76769]
[1777552046024,29.88,76272.16,0.0,0.2003,0.00014,18.76769]
[1777552046076,29.88,76272.16,0.0,0.2003,0.00014,18.76769]
[1777552046083,29.88,76272.16,0.0,0.2003,0.00014,18.76769]
[1777552046105,29.88,76272.16,0.0,0.2003,0.00014,18.76769]
[1777552046376,29.88,76272.16,0.0,0.2003,0.00014,18.76769]
[1777552046123,29.88,76271.0,0.0,0.20013,0.00014,18.75804]
[1777552047420,29.88,76273.97,0.0,0.20054,0.00014,18.78197]
[1777552047437,29.88,76273.97,0.0,0.20054,0.00014,18.78197]
[1777552047518,29.88,76276.61,0.0,0.20091,0.00014,18.80342]
[1777552052531,29.88,76277.11,0.0,0.20093,0.00014,18.80219]
[1777552057569,29.88,76278.42,0.0,0.2011,0.00014,18.8122]
[1777552062601,29.87,76280.72,0.0,0.20141,0.00014,18.83018]
[1777552067636,29.87,76280.2,0.0,0.20132,0.00014,18.82515]
[1777552072671,29.87,76279.92,0.0,0.20127,0.00014,18.82209]
[1777552077706,29.87,76277.02,0.0,0.20085,0.00014,18.79762]
[1777552082741,29.87,76276.22,0.0,0.20071,0.00014,18.78965]
[1777552087775,29.86,76275.76,0.0,0.20062,0.00014,18.78444]
[1777552092815,29.86,76277.46,0.0,0.20083,0.00014,18.79677]
[1777552094346,29.86,76277.46,0.0,0.20083,0.00014,18.79677]
[1777552094421,29.86,76273.31,0.0,0.20024,0.00014,18.76241]
[1777552095745,29.86,76273.31,0.0,0.20024,0.00014,18.76241]
[1777552095834,29.86,76273.61,0.0,0.20027,0.00014,18.76458]
[1777552100866,29.85,76272.44,0.0,0.20009,0.00014,18.75373]
[1777552105902,29.85,76268.06,0.0,0.19945,0.00014,18.71691]
[1777552106475,29.85,76268.06,0.0,0.19945,0.00014,18.71691]
[1777552106882,29.85,76268.06,0.0,0.19945,0.00014,18.71691]
[1777552106924,29.85,76268.06,0.0,0.19945,0.00014,18.71691]
[1777552107061,29.85,76268.09,0.0,0.19945,0.00014,18.71675]
[1777552108897,29.85,76268.09,0.0,0.19945,0.00014,18.71675]
[1777552108928,29.85,76268.09,0.0,0.19945,0.00014,18.71675]
[1777552108970,29.85,76267.48,0.0,0.19936,0.00014,18.71139]
[1777552110969,29.85,76267.48,0.0,0.19936,0.00014,18.7112]
[1777552111042,29.85,76268.48,0.0,0.19946,0.00014,18.71515]
[1777552116981,29.85,76271.62,0.0,0.19988,0.00014,18.73948]
[1777552122015,29.85,76267.89,0.0,0.19934,0.00014,18.70822]
[1777552127053,29.84,76269.22,0.0,0.19951,0.00014,18.71833]
[1777552132229,29.84,76269.71,0.0,0.19957,0.00014,18.72173]
[1777552132297,29.84,76270.76,0.0,0.19972,0.00014,18.73014]
[1777552133443,29.84,76270.76,0.0,0.19972,0.00014,18.73014]
[1777552134210,29.84,76270.76,0.0,0.19971,0.00014,18.72999]
[1777552136810,29.84,76271.99,0.0,0.19988,0.00014,18.73972]
[1777552137149,29.84,76272.65,0.0,0.19997,0.00014,18.74508]
[1777552142184,29.84,76275.05,0.0,0.20031,0.00014,18.76445]
[1777552147255,29.84,76277.21,0.0,0.20061,0.00014,18.7818]
[1777552147258,29.84,76275.91,0.0,0.20042,0.00014,18.77116]
[1777552148924,29.84,76275.91,0.0,0.20042,0.00014,18.77111]
[1777552149233,29.84,76276.39,0.0,0.20049,0.00014,18.77496]
[1777552150505,29.84,76276.39,0.0,0.20049,0.00014,18.77496]
[1777552151322,29.84,76283.5,0.0,0.20149,0.00014,18.83273]
[1777552152512,29.84,76283.99,0.0,0.20155,0.00014,18.83648]
[1777552153009,29.84,76283.99,0.0,0.20155,0.00014,18.83648]
[1777552153261,29.84,76283.37,0.0,0.20146,0.00014,18.8313]
[1777552158297,29.84,76284.23,0.0,0.20157,0.00014,18.83759]
[1777552160430,29.84,76284.11,0.0,0.20155,0.00014,18.83648]
[1777552162401,29.84,76284.02,0.0,0.20153,0.00014,18.83548]
[1777552162458,29.84,76283.35,0.0,0.20144,0.00014,18.8299]
[1777552163911,29.84,76283.35,0.0,0.20143,0.00014,18.82978]
[1777552164497,29.84,76283.35,0.0,0.20143,0.00014,18.82978]
[1777552164340,29.84,76284.67,0.0,0.20162,0.00014,18.84038]
[1777552164551,29.84,76284.58,0.0,0.20161,0.00014,18.83965]
[1777552170261,29.83,76283.61,0.0,0.20146,0.00014,18.83109]
[1777552170271,29.83,76283.61,0.0,0.20146,0.00014,18.83109]
[1777552170375,29.83,76283.61,0.0,0.20146,0.00014,18.83109]
[1777552170526,29.83,76283.61,0.0,0.20146,0.00014,18.83109]
[1777552170395,29.83,76283.61,0.0,0.20145,0.00014,18.83096]
[1777552170561,29.83,76283.61,0.0,0.20145,0.00014,18.83096]
[1777552172012,29.83,76283.61,0.0,0.20142,0.00014,18.82684]
[1777552172398,29.83,76284.13,0.0,0.20149,0.00014,18.83079]
[1777552177522,29.83,76284.87,0.0,0.20157,0.00014,18.83566]
[1777552180119,29.83,76282.08,0.0,0.20117,0.00014,18.81204]
[1777552180301,29.83,76282.08,0.0,0.20117,0.00014,18.81204]
[1777552181507,29.83,76282.0,0.0,0.20115,0.00014,18.81108]
[1777552181537,29.83,76273.65,0.0,0.19997,0.00014,18.7428]
[1777552183036,29.83,76273.65,0.0,0.19997,0.00014,18.74256]
[1777552183475,29.83,76273.23,0.0,0.1999,0.00014,18.7389]
[1777552183659,29.83,76273.23,0.0,0.1999,0.00014,18.7389]
[1777552183947,29.83,76273.23,0.0,0.1999,0.00014,18.7389]
[1777552184482,29.83,76272.57,0.0,0.19981,0.00014,18.73329]
[1777552188618,29.82,76266.28,0.0,0.19891,0.00014,18.6813]
[1777552189517,29.82,76268.55,0.0,0.19923,0.00014,18.69967]
[1777552192614,29.82,76271.66,0.0,0.19966,0.00014,18.72454]
[1777552193264,29.82,76271.66,0.0,0.19966,0.00014,18.72454]
[1777552199587,29.82,76271.94,0.0,0.19967,0.00014,18.72551]
[1777552202304,29.82,76273.8,0.0,0.19993,0.00014,18.74034]
[1777552202487,29.82,76275.61,0.0,0.20018,0.00014,18.75491]
[1777552202846,29.82,76275.61,0.0,0.20018,0.00014,18.75491]
[1777552203406,29.82,76279.24,0.0,0.20068,0.00014,18.78428]
[1777552206452,29.82,76272.56,0.0,0.19974,0.00014,18.72945]
[1777552206554,29.82,76275.55,0.0,0.20015,0.00014,18.75365]
[1777552207337,29.82,76275.55,0.0,0.20015,0.00014,18.75365]
[1777552207513,29.82,76275.47,0.0,0.20014,0.00014,18.75281]
[1777552212516,29.81,76275.64,0.0,0.20015,0.00014,18.75341]
[1777552217524,29.81,76276.2,0.0,0.20021,0.00014,18.75695]
[1777552222525,29.81,76275.31,0.0,0.20007,0.00014,18.7487]
[1777552225482,29.81,76273.69,0.0,0.19983,0.00014,18.73489]
[1777552225848,29.81,76273.85,0.0,0.19985,0.00014,18.736]
[1777552225873,29.81,76273.85,0.0,0.19985,0.00014,18.736]
[1777552225894,29.81,76273.85,0.0,0.19985,0.00014,18.736]
[1777552226015,29.81,76273.85,0.0,0.19985,0.00014,18.736]
[1777552226556,29.81,76273.85,0.0,0.19985,0.00014,18.736]
[1777552226585,29.81,76280.21,0.0,0.20074,0.00014,18.78763]
[1777552226702,29.81,76280.21,0.0,0.20074,0.00014,18.78763]
[1777552227334,29.81,76280.21,0.0,0.20074,0.00014,18.78763]
[1777552227367,29.81,76280.21,0.0,0.20074,0.00014,18.78763]
[1777552227423,29.81,76287.96,0.0,0.20182,0.00014,18.85045]
[1777552228900,29.81,76294.03,0.0,0.20268,0.00014,18.89961]
[1777552229122,29.81,76294.03,0.0,0.20268,0.00014,18.89961]
[1777552229285,29.81,76294.03,0.0,0.20268,0.00014,18.89961]
[1777552229292,29.81,76294.52,0.0,0.20274,0.00014,18.90335]
[1777552229602,29.81,76294.52,0.0,0.20274,0.00014,18.90335]
[1777552230555,29.81,76294.52,0.0,0.20274,0.00014,18.90335]
[1777552230819,29.81,76294.07,0.0,0.20268,0.00014,18.89945]
[1777552232315,29.81,76294.07,0.0,0.20268,0.00014,18.89945]
[1777552232386,29.81,76294.07,0.0,0.20268,0.00014,18.89945]
[1777552232519,29.81,76292.96,0.0,0.20248,0.00014,18.88612]
[1777552233970,29.81,76292.96,0.0,0.20248,0.00014,18.88612]
[1777552233993,29.81,76292.96,0.0,0.20248,0.00014,18.88612]
[1777552234059,29.81,76280.78,0.0,0.20077,0.00014,18.78699]
[1777552235392,29.81,76280.78,0.0,0.20077,0.00014,18.78699]
[1777552235428,29.81,76280.78,0.0,0.20077,0.00014,18.78699]
[1777552235483,29.81,76281.69,0.0,0.2009,0.00014,18.7945]
[1777552238888,29.81,76289.27,0.0,0.20196,0.00014,18.85594]
[1777552238920,29.81,76289.27,0.0,0.20196,0.00014,18.85594]
[1777552239221,29.81,76289.27,0.0,0.20196,0.00014,18.85594]
[1777552239264,29.8,76289.48,0.0,0.20199,0.00014,18.85748]
[1777552240826,29.8,76290.03,0.0,0.20206,0.00014,18.86195]
[1777552241492,29.8,76289.99,0.0,0.20205,0.00014,18.86129]
[1777552242346,29.8,76289.99,0.0,0.20205,0.00014,18.86129]
[1777552242451,29.8,76290.26,0.0,0.20209,0.00014,18.86333]
[1777552247930,29.8,76292.22,0.0,0.20235,0.00014,18.87832]
[1777552252737,29.8,76297.79,0.0,0.20312,0.00014,18.92254]
[1777552252756,29.8,76297.79,0.0,0.20312,0.00014,18.92254]
[1777552252899,29.8,76297.79,0.0,0.20312,0.00014,18.92254]
[1777552253425,29.8,76297.79,0.0,0.20312,0.00014,18.92254]
[1777552253607,29.8,76308.72,0.0,0.20466,0.00014,19.01096]
[1777552253686,29.8,76308.72,0.0,0.20466,0.00014,19.01096]
[1777552253716,29.8,76308.72,0.0,0.20466,0.00014,19.01096]
[1777552253731,29.8,76308.72,0.0,0.20466,0.00014,19.01096]
[1777552253810,29.8,76308.72,0.0,0.20466,0.00014,19.01096]
[1777552254400,29.8,76308.72,0.0,0.20466,0.00014,19.01096]
[1777552254423,29.8,76308.72,0.0,0.20466,0.00014,19.01096]
[1777552254494,29.8,76326.74,0.0,0.20723,0.00014,19.15654]
[1777552255710,29.8,76326.74,0.0,0.20723,0.00014,19.15654]
[1777552255886,29.8,76326.74,0.0,0.20723,0.00014,19.15654]
[1777552255920,29.8,76326.74,0.0,0.20723,0.00014,19.15654]
[1777552256556,29.8,76326.74,0.0,0.20723,0.00014,19.15654]
[1777552256570,29.8,76326.74,0.0,0.20723,0.00014,19.15654]
[1777552256609,29.8,76326.74,0.0,0.20723,0.00014,19.15654]
[1777552256004,29.8,76326.33,0.0,0.20716,0.00014,19.15277]
[1777552257046,29.8,76326.33,0.0,0.20716,0.00014,19.15277]
[1777552257566,29.79,76328.19,0.0,0.20741,0.00014,19.1669]
[1777552258237,29.79,76328.19,0.0,0.20741,0.00014,19.1669]
[1777552258404,29.79,76328.19,0.0,0.20741,0.00014,19.1669]
[1777552258570,29.79,76328.19,0.0,0.20741,0.00014,19.1669]
[1777552258505,29.79,76328.12,0.0,0.20739,0.00014,19.16588]
[1777552258813,29.79,76328.12,0.0,0.20739,0.00014,19.16588]
[1777552259078,29.79,76328.12,0.0,0.20739,0.00014,19.16588]
[1777552259306,29.79,76328.12,0.0,0.20739,0.00014,19.16588]
[1777552259396,29.79,76337.26,0.0,0.20871,0.00014,19.23978]
[1777552260152,29.79,76337.26,0.0,0.20871,0.00014,19.23978]
[1777552260257,29.79,76337.26,0.0,0.20871,0.00014,19.23978]
[1777552260482,29.79,76342.99,0.0,0.20953,0.00014,19.28597]
[1777552260745,29.79,76342.99,0.0,0.20953,0.00014,19.28597]
[1777552260788,29.79,76342.99,0.0,0.20953,0.00014,19.28597]
[1777552261038,29.79,76342.99,0.0,0.20953,0.00014,19.28597]
[1777552261944,29.79,76342.99,0.0,0.20953,0.00014,19.28597]
[1777552262363,29.79,76342.99,0.0,0.20953,0.00014,19.28597]
[1777552262603,29.79,76342.99,0.0,0.20953,0.00014,19.28597]
[1777552262365,29.79,76336.42,0.0,0.20859,0.00014,19.23314]
[1777552263690,29.79,76335.06,0.0,0.20839,0.00014,19.2222]
[1777552264564,29.79,76333.34,0.0,0.20815,0.00014,19.20837]
[1777552264638,29.79,76333.34,0.0,0.20815,0.00014,19.20837]
[1777552264695,29.79,76333.34,0.0,0.20815,0.00014,19.20837]
[1777552265931,29.79,76333.34,0.0,0.20815,0.00014,19.20837]
[1777552265993,29.79,76333.34,0.0,0.20815,0.00014,19.20837]
[1777552266422,29.79,76333.34,0.0,0.20815,0.00014,19.20837]
[1777552266542,29.79,76333.34,0.0,0.20815,0.00014,19.20837]
[1777552266584,29.8,76326.83,0.0,0.20722,0.00014,19.15596]
[1777552266759,29.8,76326.83,0.0,0.20722,0.00014,19.15596]
[1777552266936,29.8,76326.83,0.0,0.20722,0.00014,19.15596]
[1777552267076,29.8,76326.83,0.0,0.20722,0.00014,19.15596]
[1777552267560,29.8,76337.27,0.0,0.20872,0.00014,19.24031]
[1777552267801,29.8,76337.27,0.0,0.20872,0.00014,19.24031]
[1777552268110,29.8,76337.27,0.0,0.20872,0.00014,19.24049]
[1777552269317,29.8,76337.27,0.0,0.20872,0.00014,19.24049]
[1777552269362,29.8,76337.27,0.0,0.20872,0.00014,19.24049]
[1777552269395,29.8,76337.03,0.0,0.20869,0.00014,19.23857]
[1777552271321,29.8,76336.95,0.0,0.20867,0.00014,19.23794]
[1777552271538,29.8,76341.07,0.0,0.20927,0.00014,19.27119]
[1777552272444,29.8,76341.07,0.0,0.20927,0.00014,19.27119]
[1777552272484,29.8,76341.07,0.0,0.20927,0.00014,19.27119]
[1777552272509,29.8,76341.07,0.0,0.20927,0.00014,19.27119]
[1777552272588,29.8,76342.97,0.0,0.20954,0.00014,19.28649]
[1777552272671,29.8,76342.97,0.0,0.20954,0.00014,19.28649]
[1777552272685,29.8,76342.97,0.0,0.20954,0.00014,19.28649]
[1777552272715,29.8,76342.97,0.0,0.20954,0.00014,19.28649]
[1777552273132,29.8,76342.97,0.0,0.20954,0.00014,19.28649]
[1777552273246,29.8,76342.97,0.0,0.20954,0.00014,19.28649]
[1777552273280,29.8,76342.97,0.0,0.20954,0.00014,19.28649]
[1777552273346,29.8,76346.33,0.0,0.21003,0.00014,19.31353]
[1777552273806,29.8,76346.33,0.0,0.21003,0.00014,19.31353]
[1777552274523,29.8,76346.33,0.0,0.21003,0.00014,19.31353]
[1777552274602,29.8,76350.88,0.0,0.21069,0.00014,19.35044]
[1777552275313,29.8,76350.88,0.0,0.21069,0.00014,19.35044]
[1777552275338,29.8,76350.88,0.0,0.21069,0.00014,19.35044]
[1777552275439,29.8,76350.73,0.0,0.21067,0.00014,19.34934]
[1777552276147,29.8,76350.73,0.0,0.21067,0.00014,19.34934]
[1777552276162,29.8,76350.73,0.0,0.21067,0.00014,19.34934]
[1777552276605,29.8,76350.58,0.0,0.21065,0.00014,19.34824]
[1777552276821,29.8,76350.58,0.0,0.21065,0.00014,19.34824]
[1777552277346,29.8,76350.58,0.0,0.21065,0.00014,19.34824]
[1777552277379,29.8,76350.58,0.0,0.21065,0.00014,19.34824]
[1777552277457,29.8,76350.58,0.0,0.21065,0.00014,19.34824]
[1777552277481,29.8,76350.58,0.0,0.21065,0.00014,19.34824]
[1777552277565,29.8,76350.58,0.0,0.21065,0.00014,19.34824]
[1777552277566,29.8,76341.1,0.0,0.20928,0.00014,19.272]
[1777552277693,29.8,76341.1,0.0,0.20928,0.00014,19.272]
[1777552277716,29.8,76341.1,0.0,0.20928,0.00014,19.272]
[1777552277795,29.8,76341.1,0.0,0.20928,0.00014,19.272]
[1777552277864,29.8,76341.1,0.0,0.20928,0.00014,19.272]
[1777552277899,29.8,76341.1,0.0,0.20928,0.00014,19.272]
[1777552278038,29.8,76341.1,0.0,0.20928,0.00014,19.272]
[1777552278178,29.8,76341.1,0.0,0.20928,0.00014,19.272]
[1777552279255,29.8,76341.1,0.0,0.20928,0.00014,19.272]
[1777552279276,29.8,76341.1,0.0,0.20928,0.00014,19.272]
[1777552279356,29.8,76345.87,0.0,0.20998,0.00014,19.3108]
[1777552280974,29.8,76340.06,0.0,0.20914,0.00014,19.26415]
[1777552281344,29.8,76340.06,0.0,0.20914,0.00014,19.26415]
[1777552281357,29.8,76334.58,0.0,0.20836,0.00014,19.22016]
[1777552282727,29.8,76331.72,0.0,0.20795,0.00014,19.19734]
[1777552283522,29.8,76331.72,0.0,0.20795,0.00014,19.19734]
[1777552283588,29.8,76331.72,0.0,0.20795,0.00014,19.19734]
[1777552283615,29.8,76331.72,0.0,0.20795,0.00014,19.19734]
[1777552283607,29.8,76324.01,0.0,0.20685,0.00014,19.13533]
[1777552284554,29.8,76324.01,0.0,0.20685,0.00014,19.13533]
[1777552284559,29.8,76316.36,0.0,0.20576,0.00014,19.07362]
[1777552284999,29.8,76316.36,0.0,0.20576,0.00014,19.07362]
[1777552285228,29.8,76316.36,0.0,0.20577,0.00014,19.07389]
[1777552288289,29.8,76323.53,0.0,0.2068,0.00014,19.13232]
[1777552288356,29.8,76323.07,0.0,0.20674,0.00014,19.12879]
[1777552289687,29.8,76321.34,0.0,0.20649,0.00014,19.11499]
[1777552290263,29.8,76321.34,0.0,0.2065,0.00014,19.1152]
[1777552291977,29.8,76319.12,0.0,0.20615,0.00014,19.09347]
[1777552293626,29.8,76319.12,0.0,0.20616,0.00014,19.09368]
[1777552294058,29.8,76316.28,0.0,0.20576,0.00014,19.07094]
[1777552294639,29.81,76313.69,0.0,0.20539,0.00014,19.05023]
[1777552294735,29.81,76313.69,0.0,0.20539,0.00014,19.05023]
[1777552294784,29.81,76313.69,0.0,0.20539,0.00014,19.05023]
[1777552294800,29.81,76313.69,0.0,0.20539,0.00014,19.05023]
[1777552294865,29.81,76313.69,0.0,0.20539,0.00014,19.05023]
[1777552295451,29.81,76313.69,0.0,0.20539,0.00014,19.05023]
[1777552295460,29.81,76313.69,0.0,0.20539,0.00014,19.05023]
[1777552295471,29.81,76313.69,0.0,0.20539,0.00014,19.05023]
[1777552295535,29.81,76309.56,0.0,0.20481,0.00014,19.01704]
[1777552296219,29.81,76309.56,0.0,0.20481,0.00014,19.01704]
[1777552296677,29.81,76309.56,0.0,0.20482,0.00014,19.01734]
[1777552297407,29.81,76309.56,0.0,0.20482,0.00014,19.01734]
[1777552297609,29.81,76309.56,0.0,0.20482,0.00014,19.01734]
[1777552297587,29.81,76307.11,0.0,0.20447,0.00014,18.9978]
[1777552298011,29.81,76307.11,0.0,0.20447,0.00014,18.9978]
[1777552298379,29.81,76307.11,0.0,0.20447,0.00014,18.9978]
[1777552298588,29.81,76319.56,0.0,0.20625,0.00014,19.09885]
[1777552299817,29.81,76319.56,0.0,0.20625,0.00014,19.09894]
[1777552300409,29.81,76325.05,0.0,0.20704,0.00014,19.14347]
[1777552301453,29.81,76325.05,0.0,0.20704,0.00014,19.14347]
[1777552303009,29.81,76324.43,0.0,0.20696,0.00014,19.13874]
[1777552303851,29.81,76325.55,0.0,0.20712,0.00014,19.14792]
[1777552303885,29.81,76325.55,0.0,0.20712,0.00014,19.14792]
[1777552304363,29.81,76321.25,0.0,0.20651,0.00014,19.11333]
[1777552309399,29.81,76320.63,0.0,0.20643,0.00014,19.10911]
[1777552310150,29.81,76320.63,0.0,0.20643,0.00014,19.10911]
[1777552311422,29.81,76324.88,0.0,0.20704,0.00014,19.14364]
[1777552311439,29.81,76329.3,0.0,0.20768,0.00014,19.17948]
[1777552316448,29.81,76337.24,0.0,0.20883,0.00014,19.24431]
[1777552321362,29.82,76338.31,0.0,0.209,0.00014,19.25351]
[1777552321491,29.82,76337.22,0.0,0.20884,0.00014,19.24486]
[1777552321943,29.82,76337.22,0.0,0.20884,0.00014,19.24486]
[1777552322490,29.82,76337.39,0.0,0.20887,0.00014,19.24637]
[1777552327526,29.82,76337.69,0.0,0.20892,0.00014,19.24917]
[1777552332410,29.82,76341.5,0.0,0.20947,0.00014,19.27998]
[1777552332560,29.82,76336.28,0.0,0.20872,0.00014,19.23796]
[1777552333619,29.82,76336.28,0.0,0.20872,0.00014,19.23796]
[1777552333670,29.82,76336.08,0.0,0.20869,0.00014,19.23644]
[1777552336523,29.82,76335.99,0.0,0.20869,0.00014,19.23592]
[1777552336619,29.82,76330.26,0.0,0.20786,0.00014,19.18981]
[1777552337869,29.82,76330.26,0.0,0.20787,0.00014,19.18998]
[1777552338602,29.82,76332.0,0.0,0.20812,0.00014,19.20418]
[1777552342640,29.82,76335.23,0.0,0.20859,0.00014,19.23067]
[1777552342716,29.82,76335.49,0.0,0.20863,0.00014,19.2329]
[1777552344884,29.82,76334.87,0.0,0.20855,0.00014,19.22817]
[1777552345640,29.82,76334.87,0.0,0.20855,0.00014,19.22817]
[1777552347668,29.82,76332.0,0.0,0.20814,0.00014,19.20534]
[1777552348672,29.82,76332.07,0.0,0.20816,0.00014,19.20627]
[1777552349161,29.82,76332.07,0.0,0.20816,0.00014,19.20627]
[1777552349678,29.82,76333.1,0.0,0.20831,0.00014,19.21475]
[1777552352926,29.82,76334.23,0.0,0.20845,0.00014,19.22038]
[1777552353706,29.82,76334.82,0.0,0.20854,0.00014,19.22531]
[1777552354452,29.82,76334.82,0.0,0.20854,0.00014,19.22531]
[1777552354714,29.82,76334.91,0.0,0.20856,0.00014,19.2262]
[1777552354914,29.82,76334.91,0.0,0.20856,0.00014,19.2262]
[1777552356460,29.83,76334.75,0.0,0.20854,0.00014,19.22507]
[1777552356480,29.83,76334.75,0.0,0.20854,0.00014,19.22507]
[1777552356728,29.83,76334.17,0.0,0.20846,0.00014,19.22057]
[1777552362328,29.83,76333.82,0.0,0.20842,0.00014,19.21844]
[1777552367806,29.83,76335.6,0.0,0.20869,0.00014,19.23393]
[1777552372333,29.83,76336.28,0.0,0.2088,0.00014,19.23992]
[1777552372369,29.83,76336.76,0.0,0.20888,0.00014,19.24408]
[1777552377471,29.83,76337.49,0.0,0.20899,0.00014,19.25037]
[1777552377526,29.83,76340.07,0.0,0.20936,0.00014,19.27142]
[1777552382913,29.83,76343.25,0.0,0.20983,0.00014,19.29748]
[1777552387947,29.84,76342.57,0.0,0.20974,0.00014,19.29248]
[1777552391142,29.84,76343.03,0.0,0.20981,0.00014,19.29633]
[1777552391707,29.84,76343.03,0.0,0.20981,0.00014,19.29633]
[1777552391180,29.84,76335.48,0.0,0.20873,0.00014,19.23562]
[1777552391976,29.84,76335.48,0.0,0.20873,0.00014,19.23574]
[1777552394887,29.84,76339.11,0.0,0.20926,0.00014,19.26535]
[1777552394997,29.84,76339.11,0.0,0.20926,0.00014,19.26535]
[1777552400032,29.84,76339.34,0.0,0.2093,0.00014,19.26771]
[1777552406074,29.84,76338.53,0.0,0.2092,0.00014,19.26184]
[1777552408918,29.84,76339.51,0.0,0.20934,0.00014,19.26995]
[1777552409328,29.84,76339.51,0.0,0.20934,0.00014,19.26995]
[1777552409368,29.84,76339.51,0.0,0.20934,0.00014,19.26995]
[1777552409390,29.84,76339.51,0.0,0.20934,0.00014,19.26995]
[1777552409709,29.84,76336.56,0.0,0.20892,0.00014,19.24642]
[1777552410010,29.84,76336.56,0.0,0.20892,0.00014,19.24642]
[1777552410571,29.84,76336.56,0.0,0.20892,0.00014,19.24642]
[1777552411696,29.84,76324.19,0.0,0.20712,0.00014,19.14305]
[1777552412605,29.84,76324.19,0.0,0.20712,0.00014,19.14305]
[1777552412652,29.84,76321.99,0.0,0.20681,0.00014,19.12554]
[1777552413290,29.84,76321.99,0.0,0.20681,0.00014,19.12554]
[1777552413369,29.84,76321.7,0.0,0.20678,0.00014,19.12347]
[1777552414507,29.84,76321.7,0.0,0.20678,0.00014,19.12347]
[1777552416406,29.84,76313.54,0.0,0.20562,0.00014,19.0578]
[1777552416439,29.84,76313.54,0.0,0.20562,0.00014,19.0578]
[1777552417384,29.84,76309.65,0.0,0.20508,0.00014,19.02705]
[1777552417462,29.85,76311.15,0.0,0.2053,0.00014,19.03957]
[1777552420379,29.85,76311.59,0.0,0.20537,0.00014,19.04349]
[1777552420406,29.85,76316.35,0.0,0.20606,0.00014,19.08269]
[1777552421629,29.85,76316.35,0.0,0.20606,0.00014,19.08269]
[1777552421657,29.85,76316.35,0.0,0.20606,0.00014,19.08269]
[1777552422492,29.85,76317.72,0.0,0.20626,0.00014,19.09407]
[1777552422506,29.85,76317.26,0.0,0.2062,0.00014,19.09065]
[1777552423276,29.85,76317.26,0.0,0.2062,0.00014,19.09065]
[1777552423803,29.85,76317.02,0.0,0.20617,0.00014,19.089]
[1777552424254,29.85,76317.02,0.0,0.20617,0.00014,19.089]
[1777552424832,29.85,76318.71,0.0,0.20642,0.00014,19.10296]
[1777552425455,29.85,76318.71,0.0,0.20642,0.00014,19.10296]
[1777552425495,29.85,76318.71,0.0,0.20642,0.00014,19.10296]
[1777552427490,29.85,76315.28,0.0,0.20593,0.00014,19.07553]
[1777552427509,29.85,76315.28,0.0,0.20593,0.00014,19.07553]
[1777552429532,29.85,76313.26,0.0,0.20566,0.00014,19.05983]
[1777552429556,29.85,76313.26,0.0,0.20566,0.00014,19.05983]
[1777552431550,29.85,76311.49,0.0,0.20542,0.00014,19.04616]
[1777552431568,29.85,76311.49,0.0,0.20542,0.00014,19.04616]
[1777552433581,29.86,76310.78,0.0,0.20532,0.00014,19.04095]
[1777552433601,29.86,76310.78,0.0,0.20532,0.00014,19.04095]
[1777552434637,29.86,76308.51,0.0,0.205,0.00014,19.02277]
[1777552434681,29.86,76308.51,0.0,0.205,0.00014,19.02277]
[1777552435621,29.86,76308.92,0.0,0.20507,0.00014,19.02627]
[1777552435647,29.86,76308.92,0.0,0.20507,0.00014,19.02627]
[1777552436333,29.86,76306.31,0.0,0.2047,0.00014,19.00533]
[1777552436344,29.86,76306.31,0.0,0.2047,0.00014,19.00533]
[1777552436370,29.86,76306.31,0.0,0.2047,0.00014,19.00533]
[1777552436377,29.86,76305.94,0.0,0.20465,0.00014,19.00254]
[1777552437650,29.86,76305.94,0.0,0.20465,0.00014,19.00254]
[1777552437685,29.86,76305.94,0.0,0.20465,0.00014,19.00254]
[1777552437720,29.86,76305.94,0.0,0.20465,0.00014,19.00254]
[1777552439650,29.86,76306.02,0.0,0.20467,0.00014,19.00359]
[1777552439682,29.86,76306.02,0.0,0.20467,0.00014,19.00359]
[1777552443516,29.86,76303.46,0.0,0.20432,0.00014,18.98348]
[1777552443776,29.86,76296.75,0.0,0.20337,0.00014,18.92939]
[1777552444954,29.86,76289.23,0.0,0.20231,0.00014,18.86856]
[1777552445795,29.86,76289.23,0.0,0.20231,0.00014,18.86856]
[1777552446521,29.86,76285.03,0.0,0.20172,0.00014,18.83468]
[1777552446744,29.86,76283.53,0.0,0.20152,0.00014,18.82275]
[1777552450154,29.86,76281.27,0.0,0.20121,0.00014,18.80518]
[1777552450386,29.86,76281.27,0.0,0.20122,0.00014,18.80544]
[1777552452367,29.86,76280.7,0.0,0.20114,0.00014,18.80106]
[1777552452444,29.86,76279.79,0.0,0.20102,0.00014,18.79392]
[1777552453071,29.86,76279.79,0.0,0.20102,0.00014,18.79392]
[1777552453405,29.87,76279.79,0.0,0.20102,0.00014,18.79417]
[1777552455586,29.87,76280.08,0.0,0.20107,0.00014,18.79677]
[1777552455752,29.87,76281.91,0.0,0.20133,0.00014,18.81185]
[1777552460754,29.87,76279.39,0.0,0.20099,0.00014,18.79225]
[1777552462258,29.87,76273.16,0.0,0.20012,0.00014,18.74209]
[1777552462468,29.87,76273.09,0.0,0.20012,0.00014,18.74177]
[1777552467258,29.87,76273.2,0.0,0.20015,0.00014,18.74361]
[1777552467327,29.87,76273.2,0.0,0.20015,0.00014,18.74361]
[1777552467503,29.87,76273.1,0.0,0.20014,0.00014,18.74303]
[1777552468510,29.87,76282.44,0.0,0.20146,0.00014,18.81917]
[1777552471872,29.87,76286.7,0.0,0.20204,0.00014,18.85036]
[1777552471880,29.87,76286.7,0.0,0.20204,0.00014,18.85036]
[1777552472769,29.87,76287.69,0.0,0.20218,0.00014,18.85857]
[1777552477798,29.88,76284.7,0.0,0.20177,0.00014,18.83514]
[1777552482824,29.88,76282.38,0.0,0.20147,0.00014,18.81732]
[1777552487843,29.88,76283.46,0.0,0.20163,0.00014,18.82707]
[1777552490284,29.88,76282.86,0.0,0.20156,0.00014,18.82274]
[1777552490312,29.88,76282.86,0.0,0.20156,0.00014,18.82274]
[1777552491097,29.88,76282.86,0.0,0.20156,0.00014,18.82292]
[1777552492351,29.88,76283.9,0.0,0.20171,0.00014,18.83154]
[1777552496809,29.88,76283.72,0.0,0.2017,0.00014,18.83071]
[1777552497211,29.88,76283.75,0.0,0.20171,0.00014,18.8311]
[1777552498334,29.88,76283.75,0.0,0.20171,0.00014,18.83125]
[1777552498720,29.89,76281.9,0.0,0.20145,0.00014,18.81638]
[1777552498971,29.89,76281.9,0.0,0.20145,0.00014,18.81638]
[1777552499591,29.89,76281.9,0.0,0.20145,0.00014,18.81638]
[1777552499727,29.89,76280.89,0.0,0.20131,0.00014,18.80835]
[1777552500206,29.89,76280.89,0.0,0.20131,0.00014,18.80835]
[1777552505769,29.89,76276.75,0.0,0.20075,0.00014,18.77592]
[1777552507459,29.89,76276.29,0.0,0.20069,0.00014,18.77238]
[1777552508763,29.89,76276.3,0.0,0.20069,0.00014,18.77246]
[1777552508797,29.89,76276.3,0.0,0.20069,0.00014,18.77246]
[1777552508830,29.89,76265.41,0.0,0.19917,0.00014,18.6843]
[1777552509442,29.89,76265.41,0.0,0.19917,0.00014,18.6843]
[1777552510453,29.89,76265.41,0.0,0.19918,0.00014,18.68451]
[1777552510830,29.89,76269.63,0.0,0.19977,0.00014,18.71911]
[1777552511113,29.89,76269.63,0.0,0.19977,0.00014,18.71911]
[1777552511813,29.89,76269.63,0.0,0.19978,0.00014,18.71935]
[1777552516785,29.89,76267.22,0.0,0.19946,0.00014,18.70074]
[1777552516786,29.89,76267.22,0.0,0.19946,0.00014,18.70074]
[1777552516848,29.89,76267.3,0.0,0.19947,0.00014,18.70165]
[1777552518793,29.89,76267.51,0.0,0.19951,0.00014,18.70362]
[1777552518894,29.89,76268.25,0.0,0.19962,0.00014,18.70989]
[1777552519732,29.89,76268.25,0.0,0.19962,0.00014,18.70989]
[1777552519741,29.89,76268.25,0.0,0.19962,0.00014,18.70989]
[1777552519746,29.89,76268.25,0.0,0.19962,0.00014,18.70989]
[1777552519869,29.9,76268.25,0.0,0.19962,0.00014,18.71014]
[1777552520826,29.9,76268.25,0.0,0.19962,0.00014,18.71014]
[1777552520905,29.9,76267.23,0.0,0.19948,0.00014,18.7021]
[1777552521544,29.9,76267.23,0.0,0.19948,0.00014,18.7021]
[1777552521554,29.9,76267.23,0.0,0.19948,0.00014,18.7021]
[1777552521558,29.9,76267.23,0.0,0.19948,0.00014,18.7021]
[1777552521568,29.9,76267.23,0.0,0.19948,0.00014,18.7021]
[1777552521883,29.9,76267.23,0.0,0.19949,0.00014,18.70236]
[1777552521952,29.9,76267.23,0.0,0.19949,0.00014,18.70236]
[1777552522875,29.9,76267.23,0.0,0.19949,0.00014,18.70236]
[1777552522912,29.9,76267.28,0.0,0.1995,0.00014,18.70304]
[1777552523966,29.9,76267.28,0.0,0.1995,0.00014,18.70331]
[1777552524898,29.9,76267.28,0.0,0.1995,0.00014,18.70331]
[1777552524909,29.9,76267.28,0.0,0.1995,0.00014,18.70331]
[1777552524917,29.9,76268.94,0.0,0.19974,0.00014,18.71708]
[1777552526909,29.9,76268.94,0.0,0.19974,0.00014,18.71733]
[1777552526917,29.9,76268.75,0.0,0.19972,0.00014,18.71604]
[1777552530070,29.9,76268.55,0.0,0.19971,0.00014,18.71519]
[1777552530830,29.9,76268.55,0.0,0.19971,0.00014,18.71519]
[1777552530846,29.9,76268.55,0.0,0.19971,0.00014,18.71519]
[1777552530870,29.9,76268.55,0.0,0.19971,0.00014,18.71519]
[1777552530911,29.9,76268.78,0.0,0.19974,0.00014,18.71732]
[1777552530959,29.9,76268.78,0.0,0.19974,0.00014,18.71732]
[1777552531904,29.9,76268.49,0.0,0.19968,0.00014,18.71122]
[1777552533000,29.9,76268.3,0.0,0.19966,0.00014,18.70995]
[1777552533023,29.9,76268.3,0.0,0.19966,0.00014,18.70995]
[1777552533064,29.9,76268.29,0.0,0.19966,0.00014,18.70987]
[1777552535021,29.9,76268.29,0.0,0.19966,0.00014,18.71014]
[1777552535896,29.9,76265.76,0.0,0.19932,0.00014,18.69013]
[1777552537055,29.91,76264.69,0.0,0.19917,0.00014,18.68173]
[1777552537066,29.91,76264.69,0.0,0.19917,0.00014,18.68173]
[1777552542089,29.91,76265.9,0.0,0.19937,0.00014,18.69312]
[1777552547116,29.91,76270.8,0.0,0.20008,0.00014,18.73441]
[1777552552124,29.91,76273.64,0.0,0.2005,0.00014,18.75874]
[1777552552956,29.91,76273.64,0.0,0.2005,0.00014,18.75874]
[1777552553651,29.92,76273.85,0.0,0.20053,0.00014,18.76067]
[1777552555229,29.92,76273.41,0.0,0.20048,0.00014,18.75752]
[1777552555767,29.92,76273.41,0.0,0.20048,0.00014,18.75752]
[1777552556498,29.92,76274.05,0.0,0.20057,0.00014,18.76293]
[1777552556525,29.92,76274.03,0.0,0.20057,0.00014,18.76297]
[1777552561566,29.92,76273.84,0.0,0.20055,0.00014,18.76181]
[1777552561582,29.92,76273.84,0.0,0.20055,0.00014,18.76181]
[1777552561742,29.92,76273.99,0.0,0.20059,0.00014,18.76359]
[1777552567581,29.92,76276.37,0.0,0.20093,0.00014,18.78366]
[1777552573242,29.92,76274.0,0.0,0.20062,0.00014,18.76549]
[1777552574168,29.92,76274.0,0.0,0.20062,0.00014,18.76549]
[1777552574284,29.92,76273.48,0.0,0.20055,0.00014,18.76143]
[1777552575364,29.92,76273.48,0.0,0.20055,0.00014,18.76143]
[1777552575465,29.92,76270.85,0.0,0.20018,0.00014,18.74016]
[1777552581298,29.92,76270.26,0.0,0.20011,0.00014,18.736]
[1777552586334,29.93,76270.33,0.0,0.20013,0.00014,18.73707]
[1777552587242,29.93,76270.33,0.0,0.20013,0.00014,18.73707]
[1777552592375,29.93,76272.99,0.0,0.20049,0.00014,18.75564]
[1777552597410,29.93,76275.43,0.0,0.20084,0.00014,18.77609]
[1777552598548,29.93,76275.43,0.0,0.20084,0.00014,18.77609]
[1777552603272,29.93,76274.78,0.0,0.20076,0.00014,18.77146]
[1777552607547,29.93,76267.84,0.0,0.1998,0.00014,18.71578]
[1777552609477,29.93,76267.22,0.0,0.19972,0.00014,18.71112]
[1777552609494,29.93,76264.96,0.0,0.19941,0.00014,18.69297]
[1777552610254,29.93,76264.96,0.0,0.19941,0.00014,18.69297]
[1777552610896,29.93,76264.84,0.0,0.1994,0.00014,18.6922]
[1777552616544,29.94,76263.87,0.0,0.19929,0.00014,18.68558]
[1777552621919,29.94,76264.29,0.0,0.19936,0.00014,18.68986]
[1777552622008,29.94,76264.61,0.0,0.19941,0.00014,18.69267]
[1777552623703,29.94,76264.61,0.0,0.19941,0.00014,18.69277]
[1777552623786,29.94,76262.97,0.0,0.19918,0.00014,18.67957]
[1777552626397,29.94,76263.02,0.0,0.19919,0.00014,18.68023]
[1777552626977,29.94,76263.02,0.0,0.19919,0.00014,18.68023]
[1777552626618,29.94,76262.26,0.0,0.19909,0.00014,18.67419]
[1777552627623,29.94,76261.78,0.0,0.19903,0.00014,18.67043]
[1777552632658,29.94,76262.61,0.0,0.19915,0.00014,18.6778]
[1777552637693,29.94,76264.67,0.0,0.19945,0.00014,18.69486]
[1777552642728,29.94,76265.83,0.0,0.19961,0.00014,18.70456]
[1777552647764,29.94,76266.76,0.0,0.19975,0.00014,18.71238]
[1777552648655,29.94,76266.76,0.0,0.19975,0.00014,18.71238]
[1777552648920,29.94,76266.78,0.0,0.19975,0.00014,18.71259]
[1777552651659,29.94,76266.78,0.0,0.19975,0.00014,18.71264]
[1777552651843,29.94,76266.78,0.0,0.19975,0.00014,18.71264]
[1777552652959,29.94,76267.72,0.0,0.19986,0.00014,18.71637]
[1777552652963,29.94,76274.69,0.0,0.20083,0.00014,18.77295]
[1777552658026,29.94,76273.76,0.0,0.2007,0.00014,18.76542]
[1777552663026,29.94,76275.35,0.0,0.20092,0.00014,18.77813]
[1777552668036,29.94,76274.73,0.0,0.20083,0.00014,18.77286]
[1777552673045,29.94,76272.46,0.0,0.20051,0.00014,18.75459]
[1777552678053,29.95,76271.73,0.0,0.20042,0.00014,18.74911]
[1777552683057,29.95,76267.81,0.0,0.19988,0.00014,18.71749]
[1777552688068,29.95,76272.74,0.0,0.20057,0.00014,18.75755]
[1777552693082,29.95,76270.36,0.0,0.20023,0.00014,18.73825]
[1777552698085,29.95,76268.19,0.0,0.19993,0.00014,18.72072]
[1777552699445,29.95,76268.51,0.0,0.19998,0.00014,18.72337]
[1777552700027,29.95,76268.51,0.0,0.19998,0.00014,18.72341]
[1777552700243,29.95,76268.51,0.0,0.19998,0.00014,18.72341]
[1777552701126,29.95,76268.55,0.0,0.19998,0.00014,18.72376]
[1777552701516,29.95,76268.55,0.0,0.19998,0.00014,18.72376]
[1777552702108,29.95,76268.77,0.0,0.20001,0.00014,18.72559]
[1777552702236,29.95,76268.77,0.0,0.20001,0.00014,18.72559]
[1777552702333,29.95,76269.6,0.0,0.20013,0.00014,18.73232]
[1777552704267,29.95,76269.6,0.0,0.20013,0.00014,18.73236]
[1777552704890,29.95,76269.6,0.0,0.20013,0.00014,18.73236]
[1777552713355,29.95,76269.31,0.0,0.20006,0.00014,18.72611]
[1777552713439,29.95,76267.65,0.0,0.19983,0.00014,18.7127]
[1777552714187,29.95,76267.65,0.0,0.19983,0.00014,18.7127]
[1777552714288,29.95,76267.39,0.0,0.1998,0.00014,18.71059]
[1777552721013,29.95,76268.22,0.0,0.19992,0.00014,18.71753]
[1777552721108,29.95,76268.59,0.0,0.19997,0.00014,18.72062]
[1777552727081,29.95,76269.8,0.0,0.20014,0.00014,18.73061]
[1777552727150,29.95,76270.07,0.0,0.20018,0.00014,18.73288]
[1777552727692,29.95,76270.07,0.0,0.20018,0.00014,18.73288]
[1777552727793,29.95,76270.07,0.0,0.20018,0.00014,18.73292]
[1777552732368,29.95,76269.38,0.0,0.20009,0.00014,18.72745]
[1777552732462,29.95,76269.88,0.0,0.20016,0.00014,18.73161]
[1777552738406,29.95,76271.22,0.0,0.20035,0.00014,18.74271]
[1777552739345,29.95,76271.22,0.0,0.20035,0.00014,18.74271]
[1777552739392,29.95,76270.84,0.0,0.2003,0.00014,18.73963]
[1777552744444,29.95,76270.61,0.0,0.20027,0.00014,18.73795]
[1777552749479,29.95,76272.66,0.0,0.20056,0.00014,18.75477]
[1777552751046,29.95,76272.66,0.0,0.20056,0.00014,18.75477]
[1777552751112,29.95,76274.56,0.0,0.20082,0.00014,18.77019]
[1777552751664,29.95,76274.56,0.0,0.20082,0.00014,18.77019]
[1777552751686,29.95,76275.09,0.0,0.2009,0.00014,18.77451]
[1777552757535,29.95,76274.53,0.0,0.20082,0.00014,18.77013]
[1777552762570,29.95,76274.05,0.0,0.20076,0.00014,18.76642]
[1777552767605,29.95,76276.6,0.0,0.20112,0.00014,18.78723]
[1777552772641,29.95,76276.16,0.0,0.20103,0.00014,18.77971]
[1777552777674,29.95,76271.53,0.0,0.20038,0.00014,18.74238]
[1777552782711,29.95,76271.43,0.0,0.20038,0.00014,18.74188]
[1777552787749,29.95,76271.88,0.0,0.20044,0.00014,18.74575]
[1777552792785,29.95,76270.77,0.0,0.20029,0.00014,18.73696]
[1777552797816,29.95,76271.39,0.0,0.20038,0.00014,18.74214]
[1777552802851,29.95,76270.63,0.0,0.20028,0.00014,18.73612]
[1777552806763,29.95,76275.08,0.0,0.2009,0.00014,18.77235]
[1777552806879,29.95,76276.57,0.0,0.20111,0.00014,18.78446]
[1777552810191,29.95,76278.07,0.0,0.20132,0.00014,18.79665]
[1777552810234,29.95,76278.43,0.0,0.20137,0.00014,18.79959]
[1777552815942,29.95,76277.09,0.0,0.20119,0.00014,18.78884]
[1777552818965,29.95,76266.58,0.0,0.19972,0.00014,18.70378]
[1777552819695,29.95,76266.58,0.0,0.19972,0.00014,18.70378]
[1777552819970,29.96,76266.78,0.0,0.19975,0.00014,18.70552]
[1777552823643,29.96,76264.81,0.0,0.19948,0.00014,18.6899]
[1777552824001,29.96,76264.81,0.0,0.19948,0.00014,18.69003]
[1777552828101,29.96,76264.31,0.0,0.19942,0.00014,18.68609]
[1777552828110,29.96,76272.18,0.0,0.20052,0.00014,18.74997]
[1777552834073,29.96,76269.43,0.0,0.20011,0.00014,18.72395]
[1777552839109,29.96,76269.95,0.0,0.20019,0.00014,18.72896]
[1777552844144,29.96,76269.08,0.0,0.20009,0.00014,18.72279]
[1777552849150,29.96,76269.18,0.0,0.20011,0.00014,18.72432]
[1777552851327,29.96,76267.95,0.0,0.19995,0.00014,18.71491]
[1777552852200,29.96,76266.9,0.0,0.19981,0.00014,18.70659]
[1777552852532,29.96,76266.9,0.0,0.19981,0.00014,18.70659]
[1777552853207,29.96,76266.46,0.0,0.19975,0.00014,18.70323]
[1777552854750,29.97,76267.39,0.0,0.19988,0.00014,18.71098]
[1777552855222,29.97,76266.99,0.0,0.19983,0.00014,18.70794]
[1777552860257,29.97,76266.9,0.0,0.19984,0.00014,18.70825]
[1777552865300,29.97,76267.08,0.0,0.19988,0.00014,18.71073]
[1777552867330,29.97,76267.25,0.0,0.19991,0.00014,18.71253]
[1777552872454,29.97,76266.49,0.0,0.19982,0.00014,18.70685]
[1777552877258,29.97,76266.34,0.0,0.1998,0.00014,18.70583]
[1777552887332,29.98,76267.59,0.0,0.2,0.00014,18.71753]
[1777552889879,29.98,76267.8,0.0,0.20004,0.00014,18.71979]
[1777552890447,29.98,76268.04,0.0,0.20008,0.00014,18.72211]
[1777552890833,29.98,76268.04,0.0,0.20008,0.00014,18.72211]
[1777552890872,29.98,76255.17,0.0,0.19828,0.00014,18.61759]
[1777552891507,29.98,76255.17,0.0,0.19828,0.00014,18.61759]
[1777552892267,29.98,76255.17,0.0,0.19828,0.00014,18.61759]
[1777552892312,29.98,76252.26,0.0,0.19785,0.00014,18.58992]
[1777552894224,29.98,76252.26,0.0,0.19785,0.00014,18.58992]
[1777552894243,29.98,76254.38,0.0,0.19814,0.00014,18.60716]
[1777552899598,29.98,76261.72,0.0,0.19916,0.00014,18.66668]
[1777552902535,29.98,76259.08,0.0,0.1988,0.00014,18.64528]
[1777552902548,29.98,76259.08,0.0,0.1988,0.00014,18.64528]
[1777552902619,29.98,76257.75,0.0,0.19861,0.00014,18.63452]
[1777552907654,29.98,76257.94,0.0,0.19864,0.00014,18.63619]
[1777552908464,29.98,76257.94,0.0,0.19864,0.00014,18.63619]
[1777552908663,29.98,76257.74,0.0,0.19861,0.00014,18.63458]
[1777552910150,29.98,76257.74,0.0,0.19861,0.00014,18.63458]
[1777552915649,29.98,76247.12,0.0,0.19715,0.00014,18.54873]
[1777552916356,29.98,76247.12,0.0,0.19715,0.00014,18.54873]
[1777552915749,29.98,76245.71,0.0,0.19695,0.00014,18.53741]
[1777552917188,29.98,76245.71,0.0,0.19695,0.00014,18.53741]
[1777552920694,29.98,76244.91,0.0,0.19685,0.00014,18.53149]
[1777552921314,29.98,76243.54,0.0,0.19667,0.00014,18.52049]
[1777552922131,29.98,76243.54,0.0,0.19667,0.00014,18.52049]
[1777552922232,29.98,76245.14,0.0,0.19689,0.00014,18.53367]
[1777552926686,29.98,76247.04,0.0,0.19716,0.00014,18.54967]
[1777552927316,29.98,76246.97,0.0,0.19716,0.00014,18.54925]
[1777552932333,29.98,76246.63,0.0,0.19712,0.00014,18.54712]
[1777552933134,29.98,76244.41,0.0,0.19682,0.00014,18.52924]
[1777552933278,29.98,76243.84,0.0,0.19674,0.00014,18.5248]
[1777552937224,29.99,76247.98,0.0,0.19732,0.00014,18.55903]
[1777552937307,29.99,76246.49,0.0,0.19712,0.00014,18.54709]
[1777552942322,29.99,76247.0,0.0,0.1972,0.00014,18.55195]
[1777552946629,29.99,76245.24,0.0,0.19698,0.00014,18.53864]
[1777552946659,29.99,76245.24,0.0,0.19698,0.00014,18.53864]
[1777552949741,29.99,76239.75,0.0,0.19623,0.00014,18.49472]
[1777552950041,29.99,76239.03,0.0,0.19614,0.00014,18.48914]
[1777552950480,29.99,76239.03,0.0,0.19614,0.00014,18.48914]
[1777552950957,29.99,76239.03,0.0,0.19614,0.00014,18.48942]
[1777552955992,30.0,76236.52,0.0,0.19579,0.00014,18.46642]
[1777552961320,30.0,76241.11,0.0,0.19644,0.00014,18.50492]
[1777552964586,30.0,76238.33,0.0,0.19608,0.00014,18.4836]
[1777552965055,30.0,76236.05,0.0,0.19577,0.00014,18.46538]
[1777552965429,30.0,76236.05,0.0,0.19577,0.00014,18.46538]
[1777552966064,30.0,76236.74,0.0,0.19588,0.00014,18.47133]
[1777552966792,30.0,76236.74,0.0,0.19588,0.00014,18.47133]
[1777552967069,30.0,76237.12,0.0,0.19593,0.00014,18.47477]
[1777552969349,30.0,76237.15,0.0,0.19594,0.00014,18.47536]
[1777552969390,30.0,76238.97,0.0,0.1962,0.00014,18.4905]
[1777552969929,30.0,76238.97,0.0,0.1962,0.00014,18.4905]
[1777552970090,30.01,76238.97,0.0,0.19621,0.00014,18.49082]
[1777552973383,30.01,76241.42,0.0,0.19656,0.00014,18.51137]
[1777552974118,30.01,76243.45,0.0,0.19685,0.00014,18.52846]
[1777552979153,30.01,76245.72,0.0,0.19719,0.00014,18.54831]
[1777552982748,30.01,76246.08,0.0,0.19725,0.00014,18.55189]
[1777552983426,30.01,76246.08,0.0,0.19725,0.00014,18.55189]
[1777552986177,30.01,76254.52,0.0,0.19843,0.00014,18.62093]
[1777552988064,30.01,76257.03,0.0,0.19878,0.00014,18.64158]
[1777552988088,30.01,76257.03,0.0,0.19878,0.00014,18.64158]
[1777552988218,30.01,76255.8,0.0,0.19861,0.00014,18.63178]
[1777552993253,30.02,76253.14,0.0,0.19826,0.00014,18.61101]
[1777552993631,30.02,76253.14,0.0,0.19826,0.00014,18.61101]
[1777552993669,30.02,76253.14,0.0,0.19826,0.00014,18.61101]
[1777552994260,30.02,76253.19,0.0,0.19827,0.00014,18.61153]
[1777552994472,30.02,76253.19,0.0,0.19827,0.00014,18.61153]
[1777552994496,30.02,76253.19,0.0,0.19827,0.00014,18.61153]
[1777552995267,30.02,76253.14,0.0,0.19826,0.00014,18.61125]
[1777553000302,30.02,76253.47,0.0,0.19832,0.00014,18.61454]
[1777553005337,30.02,76253.37,0.0,0.19832,0.00014,18.61436]
[1777553010372,30.02,76254.03,0.0,0.19842,0.00014,18.62039]
[1777553010758,30.02,76254.03,0.0,0.19842,0.00014,18.62039]
[1777553010773,30.02,76254.03,0.0,0.19842,0.00014,18.62039]
[1777553010806,30.02,76254.42,0.0,0.19848,0.00014,18.62368]
[1777553013533,30.02,76254.17,0.0,0.19842,0.00014,18.61787]
[1777553013770,30.02,76254.17,0.0,0.19842,0.00014,18.61787]
[1777553014052,30.02,76254.17,0.0,0.19842,0.00014,18.61787]
[1777553019434,30.02,76251.34,0.0,0.19804,0.00014,18.59571]
[1777553023463,30.03,76241.82,0.0,0.19673,0.00014,18.51919]
[1777553029277,30.03,76242.23,0.0,0.19681,0.00014,18.52393]
[1777553034540,30.03,76241.94,0.0,0.19679,0.00014,18.5227]
[1777553039576,30.03,76240.15,0.0,0.19657,0.00014,18.5093]
[1777553043776,30.03,76239.54,0.0,0.19649,0.00014,18.50471]
[1777553043877,30.03,76238.8,0.0,0.19639,0.00014,18.49874]
[1777553046939,30.03,76236.53,0.0,0.19607,0.00014,18.48034]
[1777553046997,30.03,76237.6,0.0,0.19622,0.00014,18.48915]
[1777553047951,30.03,76237.6,0.0,0.19622,0.00014,18.48915]
[1777553048292,30.03,76237.6,0.0,0.19622,0.00014,18.48915]
[1777553048499,30.03,76237.79,0.0,0.19625,0.00014,18.49075]
[1777553049021,30.03,76237.79,0.0,0.19625,0.00014,18.49075]
[1777553049091,30.03,76237.79,0.0,0.19625,0.00014,18.49075]
[1777553049338,30.03,76237.79,0.0,0.19625,0.00014,18.49075]
[1777553049359,30.03,76221.54,0.0,0.19402,0.00014,18.35863]
[1777553049752,30.03,76221.54,0.0,0.19402,0.00014,18.35863]
[1777553050377,30.03,76207.3,0.0,0.19207,0.00014,18.24272]
[1777553051374,30.03,76207.3,0.0,0.19207,0.00014,18.24272]
[1777553051413,30.03,76207.3,0.0,0.19207,0.00014,18.24272]
[1777553051462,30.04,76205.61,0.0,0.19185,0.00014,18.22919]
[1777553051547,30.04,76205.61,0.0,0.19185,0.00014,18.22919]
[1777553051788,30.04,76205.61,0.0,0.19185,0.00014,18.22919]
[1777553051834,30.04,76205.61,0.0,0.19185,0.00014,18.22919]
[1777553052175,30.04,76205.61,0.0,0.19185,0.00014,18.22919]
[1777553056284,30.04,76208.08,0.0,0.1922,0.00014,18.25026]
[1777553056316,30.04,76208.08,0.0,0.1922,0.00014,18.25026]
[1777553058296,30.04,76207.73,0.0,0.19216,0.00014,18.24761]
[1777553058324,30.04,76207.73,0.0,0.19216,0.00014,18.24761]
[1777553060275,30.04,76206.26,0.0,0.19197,0.00014,18.23621]
[1777553060305,30.04,76206.26,0.0,0.19197,0.00014,18.23621]
[1777553062288,30.04,76206.54,0.0,0.19201,0.00014,18.23887]
[1777553062307,30.04,76206.54,0.0,0.19201,0.00014,18.23887]
[1777553064332,30.04,76206.66,0.0,0.19203,0.00014,18.24019]
[1777553064362,30.04,76206.66,0.0,0.19203,0.00014,18.24019]
[1777553065724,30.04,76205.86,0.0,0.19193,0.00014,18.234]
[1777553066462,30.04,76200.53,0.0,0.19121,0.00014,18.19062]
[1777553066693,30.04,76200.53,0.0,0.19121,0.00014,18.19062]
[1777553067471,30.04,76200.53,0.0,0.19121,0.00014,18.19062]
[1777553072485,30.04,76195.84,0.0,0.19056,0.00014,18.14948]
[1777553076547,30.05,76205.71,0.0,0.19192,0.00014,18.23122]
[1777553081575,30.05,76200.16,0.0,0.19118,0.00014,18.18674]
[1777553086592,30.05,76199.81,0.0,0.19115,0.00014,18.1849]
[1777553088736,30.05,76199.69,0.0,0.19114,0.00014,18.18432]
[1777553088905,30.05,76199.69,0.0,0.19114,0.00014,18.18432]
[1777553088946,30.05,76199.57,0.0,0.19113,0.00014,18.18355]
[1777553090824,30.05,76199.57,0.0,0.19113,0.00014,18.18375]
[1777553090948,30.05,76198.68,0.0,0.19101,0.00014,18.1767]
[1777553091626,30.05,76198.68,0.0,0.19101,0.00014,18.1767]
[1777553092405,30.05,76198.68,0.0,0.19101,0.00014,18.1767]
[1777553093059,30.05,76197.8,0.0,0.1909,0.00014,18.16972]
[1777553093091,30.05,76197.08,0.0,0.1908,0.00014,18.16405]
[1777553094833,30.05,76197.08,0.0,0.19081,0.00014,18.16426]
[1777553099012,30.06,76189.82,0.0,0.18984,0.00014,18.10602]
[1777553104030,30.06,76188.48,0.0,0.18969,0.00014,18.09677]
[1777553105548,30.06,76188.48,0.0,0.18969,0.00014,18.09677]
[1777553106492,30.06,76194.15,0.0,0.19047,0.00014,18.14365]
[1777553107539,30.06,76205.05,0.0,0.19195,0.00014,18.23277]
[1777553110768,30.06,76207.67,0.0,0.19231,0.00014,18.25444]
[1777553111365,30.06,76207.67,0.0,0.19231,0.00014,18.25444]
[1777553112371,30.06,76211.17,0.0,0.19279,0.00014,18.28303]
[1777553112473,30.06,76211.93,0.0,0.1929,0.00014,18.28928]
[1777553116069,30.06,76211.15,0.0,0.19279,0.00014,18.28311]
[1777553116091,30.06,76211.15,0.0,0.19279,0.00014,18.28311]
[1777553116133,30.06,76211.15,0.0,0.19279,0.00014,18.28311]
[1777553116234,30.06,76220.49,0.0,0.19407,0.00014,18.35917]
[1777553119216,30.06,76224.06,0.0,0.19456,0.00014,18.3881]
[1777553119241,30.06,76218.74,0.0,0.19383,0.00014,18.34477]
[1777553121456,30.06,76219.21,0.0,0.19389,0.00014,18.34859]
[1777553121509,30.06,76219.26,0.0,0.1939,0.00014,18.34899]
[1777553122921,30.06,76219.26,0.0,0.1939,0.00014,18.34898]
[1777553123163,30.06,76219.06,0.0,0.19387,0.00014,18.34736]
[1777553126777,30.06,76220.7,0.0,0.1941,0.00014,18.36071]
[1777553127326,30.06,76220.7,0.0,0.1941,0.00014,18.36071]
[1777553128588,30.06,76223.22,0.0,0.19444,0.00014,18.38119]
[1777553128593,30.06,76224.95,0.0,0.19468,0.00014,18.39523]
[1777553130121,30.06,76224.95,0.0,0.19468,0.00014,18.3952]
[1777553130211,30.06,76224.73,0.0,0.19465,0.00014,18.39341]
[1777553135515,30.06,76225.02,0.0,0.19466,0.00014,18.39174]
[1777553136053,30.06,76227.41,0.0,0.19498,0.00014,18.41117]
[1777553136254,30.06,76227.41,0.0,0.19498,0.00014,18.41118]
[1777553141289,30.06,76231.04,0.0,0.19548,0.00014,18.44056]
[1777553146323,30.06,76233.35,0.0,0.1958,0.00014,18.45906]
[1777553151359,30.06,76234.65,0.0,0.19597,0.00014,18.46927]
[1777553156397,30.06,76236.29,0.0,0.19619,0.00014,18.48227]
[1777553161442,30.06,76239.5,0.0,0.19663,0.00014,18.50805]
[1777553167471,30.06,76242.65,0.0,0.19705,0.00014,18.53288]
[1777553172506,30.06,76243.02,0.0,0.19709,0.00014,18.53528]
[1777553176618,30.06,76236.38,0.0,0.19617,0.00014,18.48111]
[1777553177677,30.06,76235.64,0.0,0.19606,0.00014,18.47498]
[1777553177686,30.06,76235.64,0.0,0.19606,0.00014,18.47498]
[1777553178653,30.06,76232.8,0.0,0.19567,0.00014,18.45186]
[1777553179656,30.06,76232.8,0.0,0.19567,0.00014,18.45186]
[1777553180597,30.06,76233.38,0.0,0.19575,0.00014,18.45652]
[1777553181903,30.06,76233.38,0.0,0.19575,0.00014,18.45649]
[1777553182059,30.06,76233.38,0.0,0.19575,0.00014,18.45649]
[1777553182638,30.06,76233.38,0.0,0.19575,0.00014,18.45649]
[1777553182577,30.06,76235.61,0.0,0.19606,0.00014,18.47456]
[1777553183407,30.06,76235.61,0.0,0.19606,0.00014,18.47456]
[1777553184838,30.05,76237.96,0.0,0.19638,0.00014,18.49349]
[1777553185596,30.05,76237.97,0.0,0.19638,0.00014,18.49348]
[1777553188608,30.05,76238.5,0.0,0.19645,0.00014,18.49761]
[1777553188668,30.05,76237.73,0.0,0.19634,0.00014,18.49126]
[1777553194660,30.05,76235.18,0.0,0.19595,0.00014,18.46602]
[1777553196416,30.05,76236.01,0.0,0.19606,0.00014,18.47269]
[1777553198481,30.05,76230.63,0.0,0.19532,0.00014,18.42881]
[1777553198688,30.05,76229.84,0.0,0.19521,0.00014,18.42233]
[1777553203862,30.05,76236.32,0.0,0.1961,0.00014,18.47472]
[1777553203925,30.05,76236.52,0.0,0.19612,0.00014,18.47612]
[1777553205430,30.05,76236.52,0.0,0.19612,0.00014,18.47612]
[1777553205435,30.05,76236.51,0.0,0.19612,0.00014,18.47593]
[1777553206812,30.05,76236.51,0.0,0.19612,0.00014,18.47593]
[1777553206893,30.05,76235.44,0.0,0.19597,0.00014,18.467]
[1777553212790,30.05,76237.49,0.0,0.19624,0.00014,18.48309]
[1777553217825,30.05,76238.96,0.0,0.19643,0.00014,18.49444]
[1777553222870,30.05,76239.25,0.0,0.19646,0.00014,18.49616]
[1777553228308,30.05,76239.75,0.0,0.19652,0.00014,18.49984]
[1777553228348,30.05,76245.07,0.0,0.19726,0.00014,18.543]
[1777553230455,30.05,76245.07,0.0,0.19726,0.00014,18.54302]
[1777553230499,30.05,76246.78,0.0,0.19749,0.00014,18.55691]
[1777553235950,30.05,76247.91,0.0,0.19765,0.00014,18.56617]
[1777553237867,30.05,76251.11,0.0,0.1981,0.00014,18.59209]
[1777553237965,30.05,76253.31,0.0,0.1984,0.00014,18.61007]
[1777553239411,30.05,76253.31,0.0,0.1984,0.00014,18.61007]
[1777553239509,30.05,76255.24,0.0,0.19867,0.00014,18.62584]
[1777553245427,30.05,76253.81,0.0,0.19849,0.00014,18.61497]
[1777553245680,30.05,76253.81,0.0,0.19849,0.00014,18.61497]
[1777553245736,30.05,76255.42,0.0,0.19871,0.00014,18.62816]
[1777553246606,30.05,76255.42,0.0,0.19871,0.00014,18.62816]
[1777553246626,30.05,76257.5,0.0,0.19901,0.00014,18.6451]
[1777553247347,30.05,76257.5,0.0,0.19901,0.00014,18.6451]
[1777553247444,30.05,76259.09,0.0,0.19923,0.00014,18.65806]
[1777553253072,30.05,76258.07,0.0,0.19906,0.00014,18.64621]
[1777553254060,30.05,76258.07,0.0,0.19906,0.00014,18.64621]
[1777553254715,30.05,76258.07,0.0,0.19906,0.00014,18.64621]
[1777553254078,30.05,76257.98,0.0,0.19905,0.00014,18.64555]
[1777553255089,30.05,76257.76,0.0,0.19902,0.00014,18.64385]
[1777553256408,30.05,76257.76,0.0,0.19902,0.00014,18.64385]
[1777553256456,30.05,76257.5,0.0,0.19899,0.00014,18.64185]
[1777553257011,30.05,76257.5,0.0,0.19899,0.00014,18.64185]
[1777553257101,30.05,76257.5,0.0,0.19899,0.00014,18.64196]
[1777553258267,30.05,76257.5,0.0,0.19899,0.00014,18.64196]
[1777553258358,30.05,76256.71,0.0,0.19888,0.00014,18.63567]
[1777553260326,30.05,76256.71,0.0,0.19888,0.00014,18.63578]
[1777553260417,30.05,76258.58,0.0,0.19915,0.00014,18.65101]
[1777553265473,30.05,76259.28,0.0,0.19925,0.00014,18.65703]
[1777553271199,30.05,76256.54,0.0,0.19888,0.00014,18.63538]
[1777553276235,30.05,76256.06,0.0,0.19881,0.00014,18.63113]
[1777553281577,30.05,76256.25,0.0,0.19883,0.00014,18.63239]
[1777553281644,30.05,76256.09,0.0,0.1988,0.00014,18.63102]
[1777553284023,30.05,76258.2,0.0,0.1991,0.00014,18.64809]
[1777553284520,30.05,76258.2,0.0,0.1991,0.00014,18.64809]
[1777553284562,30.05,76262.89,0.0,0.19975,0.00014,18.6861]
[1777553285169,30.05,76262.89,0.0,0.19975,0.00014,18.6861]
[1777553285766,30.05,76262.89,0.0,0.19975,0.00014,18.6861]
[1777553285301,30.05,76262.89,0.0,0.19975,0.00014,18.68611]
[1777553286308,30.05,76265.42,0.0,0.2001,0.00014,18.70657]
[1777553287271,30.05,76265.42,0.0,0.2001,0.00014,18.70657]
[1777553287354,30.05,76265.98,0.0,0.20018,0.00014,18.7111]
[1777553287902,30.05,76265.98,0.0,0.20018,0.00014,18.7111]
[1777553288322,30.05,76266.13,0.0,0.2002,0.00014,18.71231]
[1777553291629,30.05,76267.51,0.0,0.20039,0.00014,18.72346]
[1777553291670,30.05,76264.85,0.0,0.20002,0.00014,18.70197]
[1777553292326,30.05,76264.85,0.0,0.20002,0.00014,18.70197]
[1777553292474,30.05,76265.35,0.0,0.20009,0.00014,18.70604]
[1777553297521,30.05,76265.78,0.0,0.20016,0.00014,18.7096]
[1777553297671,30.05,76265.78,0.0,0.20016,0.00014,18.7096]
[1777553297715,30.05,76265.46,0.0,0.20011,0.00014,18.70704]
[1777553298793,30.05,76261.69,0.0,0.19959,0.00014,18.67658]
[1777553299760,30.05,76261.36,0.0,0.19954,0.00014,18.67398]
[1777553300170,30.05,76261.36,0.0,0.19954,0.00014,18.67398]
[1777553300173,30.05,76261.36,0.0,0.19954,0.00014,18.67398]
[1777553300185,30.05,76261.36,0.0,0.19954,0.00014,18.67398]
[1777553300407,30.05,76261.36,0.0,0.19954,0.00014,18.67405]
[1777553301502,30.05,76261.36,0.0,0.19954,0.00014,18.67405]
[1777553301706,30.05,76263.34,0.0,0.19982,0.00014,18.69014]
[1777553303527,30.05,76263.57,0.0,0.19985,0.00014,18.69207]
[1777553303533,30.05,76263.57,0.0,0.19985,0.00014,18.69207]
[1777553303557,30.05,76263.57,0.0,0.19985,0.00014,18.69207]
[1777553303618,30.05,76263.85,0.0,0.19989,0.00014,18.6944]
[1777553305556,30.05,76263.85,0.0,0.19989,0.00014,18.69447]
[1777553305733,30.05,76264.22,0.0,0.19995,0.00014,18.69752]
[1777553306865,30.05,76263.92,0.0,0.19991,0.00014,18.69517]
[1777553306874,30.05,76263.92,0.0,0.19991,0.00014,18.69517]
[1777553306876,30.05,76263.92,0.0,0.19991,0.00014,18.69517]
[1777553307566,30.05,76263.92,0.0,0.19991,0.00014,18.69517]
[1777553307789,30.05,76264.26,0.0,0.19996,0.00014,18.69798]
[1777553309609,30.05,76264.42,0.0,0.19998,0.00014,18.69935]
[1777553309621,30.05,76264.42,0.0,0.19998,0.00014,18.69935]
[1777553313681,30.05,76268.12,0.0,0.20047,0.00014,18.72554]
[1777553313693,30.05,76268.12,0.0,0.20047,0.00014,18.72554]
[1777553313876,30.05,76269.39,0.0,0.20065,0.00014,18.73585]
[1777553314667,30.05,76269.66,0.0,0.20069,0.00014,18.73808]
[1777553315306,30.05,76269.66,0.0,0.20069,0.00014,18.73808]
[1777553315315,30.05,76269.66,0.0,0.20069,0.00014,18.73808]
[1777553315511,30.05,76269.66,0.0,0.20069,0.00014,18.73811]
[1777553318198,30.06,76267.95,0.0,0.20045,0.00014,18.72438]
[1777553318532,30.06,76268.97,0.0,0.20059,0.00014,18.73267]
[1777553320178,30.06,76269.4,0.0,0.20066,0.00014,18.73619]
[1777553320546,30.06,76269.26,0.0,0.20064,0.00014,18.73511]
[1777553321958,30.06,76269.43,0.0,0.20066,0.00014,18.73653]
[1777553326033,30.06,76270.39,0.0,0.2008,0.00014,18.74442]
[1777553326588,30.06,76269.5,0.0,0.20067,0.00014,18.73727]
[1777553331623,30.06,76267.69,0.0,0.20043,0.00014,18.72288]
[1777553337665,30.06,76267.32,0.0,0.20038,0.00014,18.72017]
[1777553342704,30.06,76266.73,0.0,0.2003,0.00014,18.71561]
[1777553343775,30.06,76266.73,0.0,0.2003,0.00014,18.71561]
[1777553343786,30.06,76266.78,0.0,0.20031,0.00014,18.71606]
[1777553344477,30.06,76266.78,0.0,0.20031,0.00014,18.71606]
[1777553344738,30.06,76266.84,0.0,0.20032,0.00014,18.71658]
[1777553347305,30.06,76271.35,0.0,0.20095,0.00014,18.7531]
[1777553347735,30.06,76271.27,0.0,0.20094,0.00014,18.75245]
[1777553352435,30.06,76269.97,0.0,0.20076,0.00014,18.74196]
[1777553352770,30.06,76270.05,0.0,0.20077,0.00014,18.74262]
[1777553354356,30.06,76269.68,0.0,0.20072,0.00014,18.73964]
[1777553354784,30.06,76269.9,0.0,0.20075,0.00014,18.74143]
[1777553355108,30.06,76269.9,0.0,0.20075,0.00014,18.74143]
[1777553355792,30.06,76271.21,0.0,0.20093,0.00014,18.75202]
[1777553357333,30.06,76271.36,0.0,0.20095,0.00014,18.75323]
[1777553357813,30.06,76271.36,0.0,0.20095,0.00014,18.75323]
[1777553357805,30.06,76270.14,0.0,0.20078,0.00014,18.74338]
[1777553358816,30.06,76269.64,0.0,0.20071,0.00014,18.73935]
[1777553360615,30.06,76269.74,0.0,0.20072,0.00014,18.74017]
[1777553360828,30.06,76268.47,0.0,0.20055,0.00014,18.72993]
[1777553361432,30.06,76268.47,0.0,0.20055,0.00014,18.72993]
[1777553361834,30.06,76268.67,0.0,0.20058,0.00014,18.73157]
[1777553362905,30.06,76269.0,0.0,0.20062,0.00014,18.73426]
[1777553363849,30.06,76267.97,0.0,0.20048,0.00014,18.72596]
[1777553364207,30.06,76267.97,0.0,0.20048,0.00014,18.72596]
[1777553364307,30.06,76270.48,0.0,0.20083,0.00014,18.74627]
[1777553365520,30.06,76270.48,0.0,0.20083,0.00014,18.74627]
[1777553365862,30.06,76270.48,0.0,0.20083,0.00014,18.74627]
[1777553371719,30.06,76270.54,0.0,0.20081,0.00014,18.7428]
[1777553372798,30.06,76270.54,0.0,0.20081,0.00014,18.7428]
[1777553373028,30.06,76270.6,0.0,0.20082,0.00014,18.7433]
[1777553373715,30.06,76270.6,0.0,0.20082,0.00014,18.7433]
[1777553373763,30.06,76267.96,0.0,0.20045,0.00014,18.72198]
[1777553374511,30.06,76267.96,0.0,0.20045,0.00014,18.72198]
[1777553374729,30.06,76267.96,0.0,0.20045,0.00014,18.72198]
[1777553374741,30.06,76267.96,0.0,0.20045,0.00014,18.72198]
[1777553374793,30.06,76258.45,0.0,0.19912,0.00014,18.64512]
[1777553375573,30.06,76258.45,0.0,0.19912,0.00014,18.64512]
[1777553375587,30.06,76258.45,0.0,0.19912,0.00014,18.64512]
[1777553375611,30.06,76258.45,0.0,0.19912,0.00014,18.64512]
[1777553375620,30.06,76255.56,0.0,0.19873,0.00014,18.62186]
[1777553376562,30.06,76255.56,0.0,0.19873,0.00014,18.62186]
[1777553376819,30.06,76255.15,0.0,0.19867,0.00014,18.6187]
[1777553378582,30.06,76254.81,0.0,0.19863,0.00014,18.61611]
[1777553378592,30.06,76254.81,0.0,0.19863,0.00014,18.61611]
[1777553380595,30.06,76255.19,0.0,0.19868,0.00014,18.61934]
[1777553380616,30.06,76255.19,0.0,0.19868,0.00014,18.61934]
[1777553380652,30.06,76254.85,0.0,0.19864,0.00014,18.6169]
[1777553382627,30.06,76254.69,0.0,0.19862,0.00014,18.61575]
[1777553382829,30.06,76257.01,0.0,0.19895,0.00014,18.63468]
[1777553383812,30.06,76257.01,0.0,0.19895,0.00014,18.63468]
[1777553383821,30.06,76257.01,0.0,0.19895,0.00014,18.63468]
[1777553383823,30.06,76257.01,0.0,0.19895,0.00014,18.63468]
[1777553384649,30.06,76257.71,0.0,0.19905,0.00014,18.64048]
[1777553384857,30.06,76256.74,0.0,0.19891,0.00014,18.63276]
[1777553387317,30.06,76257.72,0.0,0.19905,0.00014,18.64099]
[1777553387832,30.06,76257.72,0.0,0.19905,0.00014,18.64099]
[1777553388617,30.06,76255.95,0.0,0.19881,0.00014,18.62681]
[1777553388820,30.06,76254.77,0.0,0.19865,0.00014,18.61743]
[1777553389483,30.06,76254.77,0.0,0.19865,0.00014,18.61743]
[1777553389499,30.06,76254.77,0.0,0.19865,0.00014,18.61743]
[1777553389502,30.06,76254.77,0.0,0.19865,0.00014,18.61743]
[1777553389533,30.06,76254.77,0.0,0.19865,0.00014,18.61743]
[1777553389543,30.06,76253.64,0.0,0.1985,0.00014,18.60845]
[1777553390740,30.06,76253.64,0.0,0.1985,0.00014,18.60845]
[1777553390835,30.06,76253.64,0.0,0.1985,0.00014,18.60845]
[1777553390843,30.06,76253.64,0.0,0.1985,0.00014,18.60845]
[1777553390846,30.06,76253.64,0.0,0.1985,0.00014,18.60845]
[1777553390865,30.06,76252.23,0.0,0.1983,0.00014,18.59721]
[1777553390892,30.06,76252.23,0.0,0.1983,0.00014,18.59721]
[1777553392761,30.06,76251.09,0.0,0.19815,0.00014,18.58817]
[1777553392780,30.06,76251.09,0.0,0.19815,0.00014,18.58817]
[1777553392847,30.06,76251.41,0.0,0.1982,0.00014,18.59096]
[1777553394803,30.07,76249.32,0.0,0.19791,0.00014,18.57422]
[1777553394814,30.07,76249.32,0.0,0.19791,0.00014,18.57422]
[1777553396826,30.07,76249.28,0.0,0.19791,0.00014,18.57431]
[1777553396838,30.07,76249.28,0.0,0.19791,0.00014,18.57431]
[1777553398172,30.07,76249.02,0.0,0.19788,0.00014,18.57261]
[1777553398880,30.07,76249.02,0.0,0.19788,0.00014,18.57261]
[1777553398792,30.07,76249.86,0.0,0.198,0.00014,18.57962]
[1777553399102,30.07,76249.86,0.0,0.19801,0.00014,18.57981]
[1777553400818,30.07,76249.86,0.0,0.19801,0.00014,18.57981]
[1777553400838,30.07,76261.59,0.0,0.19964,0.00014,18.67485]
[1777553402904,30.07,76269.14,0.0,0.20069,0.00014,18.73599]
[1777553403128,30.07,76269.14,0.0,0.20069,0.00014,18.736]
[1777553404335,30.07,76269.14,0.0,0.20069,0.00014,18.736]
[1777553404401,30.07,76269.71,0.0,0.20077,0.00014,18.74061]
[1777553410178,30.07,76268.84,0.0,0.20065,0.00014,18.73357]
[1777553416219,30.07,76268.97,0.0,0.20067,0.00014,18.73455]
[1777553421254,30.07,76270.69,0.0,0.20091,0.00014,18.74828]
[1777553424295,30.07,76270.88,0.0,0.20093,0.00014,18.74973]
[1777553424508,30.07,76270.88,0.0,0.20093,0.00014,18.74973]
[1777553424560,30.07,76270.88,0.0,0.20093,0.00014,18.74973]
[1777553424569,30.07,76272.41,0.0,0.20115,0.00014,18.76204]
[1777553427302,30.07,76278.99,0.0,0.20206,0.00014,18.81495]
[1777553427329,30.07,76278.99,0.0,0.20206,0.00014,18.81495]
[1777553429290,30.07,76279.51,0.0,0.20213,0.00014,18.81888]
[1777553429327,30.07,76279.51,0.0,0.20213,0.00014,18.81888]
[1777553431309,30.07,76278.94,0.0,0.20205,0.00014,18.81402]
[1777553431343,30.07,76278.94,0.0,0.20205,0.00014,18.81402]
[1777553433331,30.07,76278.39,0.0,0.20194,0.00014,18.80532]
[1777553433374,30.07,76278.39,0.0,0.20194,0.00014,18.80532]
[1777553435344,30.06,76277.64,0.0,0.20183,0.00014,18.79902]
[1777553435362,30.06,76277.64,0.0,0.20183,0.00014,18.79902]
[1777553437397,30.06,76277.42,0.0,0.20179,0.00014,18.79699]
[1777553437425,30.06,76277.42,0.0,0.20179,0.00014,18.79699]
[1777553439421,30.06,76276.96,0.0,0.20172,0.00014,18.79302]
[1777553439462,30.06,76276.96,0.0,0.20172,0.00014,18.79302]
[1777553441464,30.06,76276.05,0.0,0.20159,0.00014,18.78544]
[1777553441514,30.06,76276.05,0.0,0.20159,0.00014,18.78544]
[1777553443482,30.06,76275.93,0.0,0.20157,0.00014,18.78422]
[1777553443499,30.06,76275.93,0.0,0.20157,0.00014,18.78422]
[1777553445517,30.06,76277.81,0.0,0.20183,0.00014,18.79912]
[1777553445531,30.06,76277.81,0.0,0.20183,0.00014,18.79912]
[1777553447539,30.06,76279.74,0.0,0.20209,0.00014,18.81441]
[1777553447566,30.06,76279.74,0.0,0.20209,0.00014,18.81441]
[1777553449581,30.06,76278.81,0.0,0.20196,0.00014,18.80665]
[1777553449607,30.06,76278.81,0.0,0.20196,0.00014,18.80665]
[1777553451596,30.06,76278.46,0.0,0.2019,0.00014,18.80357]
[1777553451610,30.06,76278.46,0.0,0.2019,0.00014,18.80357]
[1777553453632,30.06,76277.76,0.0,0.2018,0.00014,18.79767]
[1777553453660,30.06,76277.76,0.0,0.2018,0.00014,18.79767]
[1777553455659,30.06,76277.52,0.0,0.20176,0.00014,18.79549]
[1777553455697,30.06,76277.52,0.0,0.20176,0.00014,18.79549]
[1777553457692,30.06,76277.06,0.0,0.20169,0.00014,18.79153]
[1777553457710,30.06,76277.06,0.0,0.20169,0.00014,18.79153]
[1777553459733,30.06,76276.99,0.0,0.20168,0.00014,18.79073]
[1777553459768,30.06,76276.99,0.0,0.20168,0.00014,18.79073]
[1777553461171,30.06,76276.96,0.0,0.20167,0.00014,18.79024]
[1777553461182,30.06,76276.96,0.0,0.20167,0.00014,18.79024]
[1777553461348,30.06,76276.96,0.0,0.20167,0.00014,18.79024]
[1777553461360,30.06,76276.96,0.0,0.20167,0.00014,18.79024]
[1777553461399,30.06,76276.96,0.0,0.20167,0.00014,18.79024]
[1777553461539,30.06,76276.96,0.0,0.20167,0.00014,18.79024]
[1777553461610,30.06,76276.96,0.0,0.20167,0.00014,18.79024]
[1777553461703,30.06,76276.96,0.0,0.20167,0.00014,18.79024]
[1777553461804,30.06,76289.38,0.0,0.20342,0.00014,18.89038]
[1777553462845,30.06,76289.38,0.0,0.20342,0.00014,18.89038]
[1777553462883,30.06,76289.38,0.0,0.20342,0.00014,18.89038]
[1777553462902,30.06,76289.38,0.0,0.20342,0.00014,18.89038]
[1777553462935,30.06,76289.38,0.0,0.20342,0.00014,18.89038]
[1777553462936,30.06,76298.43,0.0,0.2047,0.00014,18.96329]
[1777553463823,30.06,76298.43,0.0,0.2047,0.00014,18.96329]
[1777553463957,30.06,76306.96,0.0,0.2059,0.00014,19.03183]
[1777553468957,30.06,76308.41,0.0,0.2061,0.00014,19.04315]
[1777553472619,30.06,76309.87,0.0,0.20631,0.00014,19.05457]
[1777553472657,30.06,76310.2,0.0,0.20635,0.00014,19.05714]
[1777553473990,30.06,76310.2,0.0,0.20635,0.00014,19.05714]
[1777553474631,30.06,76310.51,0.0,0.20639,0.00014,19.05946]
[1777553479702,30.06,76316.65,0.0,0.20727,0.00014,19.10893]
[1777553481972,30.06,76327.63,0.0,0.20884,0.00014,19.19692]
[1777553482978,30.06,76327.63,0.0,0.20884,0.00014,19.19692]
[1777553483015,30.06,76329.05,0.0,0.20904,0.00014,19.20828]
[1777553484349,30.06,76329.05,0.0,0.20904,0.00014,19.20821]
[1777553484701,30.06,76328.95,0.0,0.20902,0.00014,19.20733]
[1777553485046,30.06,76328.95,0.0,0.20902,0.00014,19.20733]
[1777553485756,30.06,76328.95,0.0,0.20902,0.00014,19.20733]
[1777553491252,30.06,76328.77,0.0,0.20899,0.00014,19.20554]
[1777553491750,30.06,76328.92,0.0,0.20898,0.00014,19.20259]
[1777553496785,30.05,76332.27,0.0,0.20945,0.00014,19.22889]
[1777553501272,30.05,76332.26,0.0,0.20944,0.00014,19.22835]
[1777553501453,30.05,76332.26,0.0,0.20944,0.00014,19.22835]
[1777553502350,30.05,76332.16,0.0,0.20943,0.00014,19.22744]
[1777553502361,30.05,76332.16,0.0,0.20943,0.00014,19.22744]
[1777553502623,30.05,76332.16,0.0,0.20943,0.00014,19.22744]
[1777553502687,30.05,76332.16,0.0,0.20943,0.00014,19.22744]
[1777553502786,30.05,76332.16,0.0,0.20943,0.00014,19.22744]
[1777553502816,30.05,76332.16,0.0,0.20943,0.00014,19.22744]
[1777553502856,30.05,76339.85,0.0,0.21053,0.00014,19.28873]
[1777553504809,30.05,76339.85,0.0,0.21053,0.00014,19.28875]
[1777553504845,30.05,76339.85,0.0,0.21053,0.00014,19.28875]
[1777553504910,30.05,76343.13,0.0,0.211,0.00014,19.3149]
[1777553506176,30.05,76343.13,0.0,0.211,0.00014,19.31485]
[1777553506851,30.05,76343.13,0.0,0.211,0.00014,19.31485]
[1777553506877,30.05,76343.13,0.0,0.211,0.00014,19.31485]
[1777553508894,30.05,76351.03,0.0,0.21214,0.00014,19.37782]
[1777553509052,30.05,76351.9,0.0,0.21226,0.00014,19.38475]
[1777553512632,30.05,76351.54,0.0,0.21221,0.00014,19.3819]
[1777553512644,30.05,76351.54,0.0,0.21221,0.00014,19.3819]
[1777553512648,30.05,76351.54,0.0,0.21221,0.00014,19.3819]
[1777553512700,30.05,76351.54,0.0,0.21221,0.00014,19.3819]
[1777553512973,30.05,76351.54,0.0,0.21221,0.00014,19.3819]
[1777553513044,30.05,76348.96,0.0,0.21184,0.00014,19.36136]
[1777553513322,30.05,76348.96,0.0,0.21184,0.00014,19.36136]
[1777553513419,30.05,76348.96,0.0,0.21184,0.00014,19.36136]
[1777553513419,30.05,76348.96,0.0,0.21184,0.00014,19.36136]
[1777553513456,30.05,76348.96,0.0,0.21184,0.00014,19.36136]
[1777553513907,30.05,76348.96,0.0,0.21184,0.00014,19.36136]
[1777553514770,30.05,76348.96,0.0,0.21184,0.00014,19.36136]
[1777553514783,30.05,76348.96,0.0,0.21184,0.00014,19.36136]
[1777553515043,30.05,76348.96,0.0,0.21184,0.00014,19.36136]
[1777553515055,30.05,76348.96,0.0,0.21184,0.00014,19.36136]
[1777553514963,30.05,76337.61,0.0,0.2102,0.00014,19.27076]
[1777553515466,30.05,76337.61,0.0,0.2102,0.00014,19.27076]
[1777553515919,30.05,76337.61,0.0,0.2102,0.00014,19.27074]
[1777553517043,30.05,76337.61,0.0,0.2102,0.00014,19.27074]
[1777553518055,30.05,76337.27,0.0,0.21016,0.00014,19.26806]
[1777553520851,30.05,76334.59,0.0,0.20977,0.00014,19.24669]
[1777553522174,30.05,76330.62,0.0,0.2092,0.00014,19.21506]
[1777553523025,30.05,76330.62,0.0,0.2092,0.00014,19.21506]
[1777553523033,30.05,76330.62,0.0,0.2092,0.00014,19.21506]
[1777553523077,30.05,76324.12,0.0,0.20828,0.00014,19.16312]
[1777553523145,30.05,76324.12,0.0,0.20828,0.00014,19.16312]
[1777553523151,30.05,76324.12,0.0,0.20828,0.00014,19.16312]
[1777553523975,30.05,76324.12,0.0,0.20828,0.00014,19.16318]
[1777553524747,30.05,76324.12,0.0,0.20828,0.00014,19.16318]
[1777553524984,30.05,76323.68,0.0,0.20821,0.00014,19.15961]
[1777553525250,30.05,76323.68,0.0,0.20821,0.00014,19.15961]
[1777553525283,30.05,76323.68,0.0,0.20821,0.00014,19.15961]
[1777553525989,30.05,76323.07,0.0,0.20812,0.00014,19.15468]
[1777553527244,30.05,76318.63,0.0,0.20749,0.00014,19.11909]
[1777553528044,30.05,76321.08,0.0,0.20784,0.00014,19.13872]
[1777553530540,30.05,76321.91,0.0,0.20796,0.00014,19.14548]
[1777553531024,30.05,76321.91,0.0,0.20796,0.00014,19.14558]
[1777553531265,30.05,76321.91,0.0,0.20796,0.00014,19.14558]
[1777553531927,30.05,76321.91,0.0,0.20796,0.00014,19.14558]
[1777553531942,30.05,76321.91,0.0,0.20796,0.00014,19.14558]
[1777553532031,30.05,76314.94,0.0,0.20697,0.00014,19.08972]
[1777553532584,30.05,76314.94,0.0,0.20697,0.00014,19.08972]
[1777553532736,30.05,76314.94,0.0,0.20697,0.00014,19.08972]
[1777553532846,30.05,76314.94,0.0,0.20697,0.00014,19.08972]
[1777553532877,30.05,76314.94,0.0,0.20697,0.00014,19.08972]
[1777553532976,30.05,76314.94,0.0,0.20697,0.00014,19.08972]
[1777553533041,30.05,76306.7,0.0,0.2058,0.00014,19.0235]
[1777553533202,30.05,76306.7,0.0,0.2058,0.00014,19.0235]
[1777553533505,30.05,76306.7,0.0,0.2058,0.00014,19.0235]
[1777553533664,30.05,76306.7,0.0,0.2058,0.00014,19.0235]
[1777553533841,30.05,76306.7,0.0,0.2058,0.00014,19.0235]
[1777553534047,30.05,76289.44,0.0,0.20336,0.00014,18.88463]
[1777553534249,30.05,76289.44,0.0,0.20336,0.00014,18.88463]
[1777553534485,30.05,76289.44,0.0,0.20336,0.00014,18.88463]
[1777553534713,30.05,76289.44,0.0,0.20336,0.00014,18.88463]
[1777553534745,30.05,76289.44,0.0,0.20336,0.00014,18.88463]
[1777553534912,30.05,76289.44,0.0,0.20336,0.00014,18.88463]
[1777553535054,30.05,76258.11,0.0,0.19897,0.00014,18.63162]
[1777553535095,30.05,76258.11,0.0,0.19897,0.00014,18.63162]
[1777553535214,30.05,76258.11,0.0,0.19897,0.00014,18.63162]
[1777553535375,30.05,76258.11,0.0,0.19897,0.00014,18.63162]
[1777553535516,30.05,76258.11,0.0,0.19897,0.00014,18.63162]
[1777553535942,30.05,76258.11,0.0,0.19897,0.00014,18.63162]
[1777553536061,30.05,76255.94,0.0,0.19867,0.00014,18.61398]
[1777553538803,30.05,76255.28,0.0,0.19858,0.00014,18.60885]
[1777553538812,30.05,76255.28,0.0,0.19858,0.00014,18.60885]
[1777553538846,30.05,76255.28,0.0,0.19858,0.00014,18.60885]
[1777553539083,30.05,76255.87,0.0,0.19866,0.00014,18.61354]
[1777553539525,30.05,76255.87,0.0,0.19866,0.00014,18.61354]
[1777553540090,30.05,76256.01,0.0,0.19868,0.00014,18.61459]
[1777553541553,30.05,76257.27,0.0,0.19885,0.00014,18.62486]
[1777553543102,30.05,76256.39,0.0,0.19873,0.00014,18.61779]
[1777553543316,30.05,76256.8,0.0,0.19879,0.00014,18.62117]
[1777553543697,30.05,76256.8,0.0,0.19879,0.00014,18.62117]
[1777553543992,30.05,76259.13,0.0,0.19911,0.00014,18.64009]
[1777553545258,30.05,76263.47,0.0,0.19972,0.00014,18.67527]
[1777553546004,30.05,76263.48,0.0,0.19972,0.00014,18.67538]
[1777553546730,30.05,76263.48,0.0,0.19972,0.00014,18.67538]
[1777553546831,30.05,76262.96,0.0,0.19965,0.00014,18.6714]
[1777553547135,30.05,76262.96,0.0,0.19965,0.00014,18.6714]
[1777553547511,30.05,76262.96,0.0,0.19965,0.00014,18.6714]
[1777553547551,30.05,76262.96,0.0,0.19965,0.00014,18.6714]
[1777553547984,30.05,76263.71,0.0,0.19976,0.00014,18.6777]
[1777553549560,30.05,76266.66,0.0,0.20018,0.00014,18.70178]
[1777553549601,30.05,76266.66,0.0,0.20018,0.00014,18.70178]
[1777553551557,30.06,76270.61,0.0,0.20073,0.00014,18.7339]
[1777553551575,30.06,76270.61,0.0,0.20073,0.00014,18.7339]
[1777553551671,30.06,76270.61,0.0,0.20073,0.00014,18.7339]
[1777553551696,30.06,76270.61,0.0,0.20073,0.00014,18.7339]
[1777553551763,30.06,76268.8,0.0,0.20046,0.00014,18.71559]
[1777553553600,30.06,76266.87,0.0,0.20019,0.00014,18.70017]
[1777553553645,30.06,76266.87,0.0,0.20019,0.00014,18.70017]
[1777553553879,30.06,76266.87,0.0,0.20019,0.00014,18.70017]
[1777553553887,30.06,76266.87,0.0,0.20019,0.00014,18.70017]
[1777553553923,30.06,76266.87,0.0,0.20019,0.00014,18.70017]
[1777553554055,30.06,76267.19,0.0,0.20024,0.00014,18.70295]
[1777553555615,30.06,76267.19,0.0,0.20024,0.00014,18.70295]
[1777553555638,30.06,76267.19,0.0,0.20024,0.00014,18.70295]
[1777553557657,30.06,76267.38,0.0,0.20027,0.00014,18.70486]
[1777553557688,30.06,76267.38,0.0,0.20027,0.00014,18.70486]
[1777553559689,30.06,76267.9,0.0,0.20035,0.00014,18.70945]
[1777553559716,30.06,76267.9,0.0,0.20035,0.00014,18.70945]
[1777553561744,30.06,76268.8,0.0,0.20048,0.00014,18.71709]
[1777553561773,30.06,76268.8,0.0,0.20048,0.00014,18.71709]
[1777553563756,30.06,76276.63,0.0,0.20159,0.00014,18.78069]
[1777553563783,30.06,76276.63,0.0,0.20159,0.00014,18.78069]
[1777553565636,30.06,76276.97,0.0,0.20164,0.00014,18.78362]
[1777553565672,30.06,76276.97,0.0,0.20164,0.00014,18.78362]
[1777553565777,30.06,76276.97,0.0,0.20164,0.00014,18.78362]
[1777553565820,30.06,76276.97,0.0,0.20164,0.00014,18.78362]
[1777553566159,30.06,76272.29,0.0,0.20098,0.00014,18.74595]
[1777553566744,30.06,76272.29,0.0,0.20098,0.00014,18.74595]
[1777553566917,30.06,76272.29,0.0,0.20098,0.00014,18.74595]
[1777553567468,30.06,76263.67,0.0,0.19978,0.00014,18.67644]
[1777553567481,30.06,76263.67,0.0,0.19978,0.00014,18.67644]
[1777553567513,30.06,76263.67,0.0,0.19978,0.00014,18.67644]
[1777553567906,30.06,76258.24,0.0,0.19903,0.00014,18.63255]
[1777553568827,30.06,76258.24,0.0,0.19903,0.00014,18.63255]
[1777553568860,30.06,76255.32,0.0,0.19862,0.00014,18.60901]
[1777553569863,30.06,76255.32,0.0,0.19862,0.00014,18.60901]
[1777553569900,30.06,76255.32,0.0,0.19862,0.00014,18.60901]
[1777553571119,30.06,76253.55,0.0,0.19838,0.00014,18.59479]
[1777553573764,30.06,76257.23,0.0,0.1989,0.00014,18.62495]
[1777553573780,30.06,76257.23,0.0,0.1989,0.00014,18.62495]
[1777553573910,30.06,76257.23,0.0,0.1989,0.00014,18.62495]
[1777553573970,30.06,76258.04,0.0,0.19901,0.00014,18.63158]
[1777553575985,30.06,76258.04,0.0,0.19901,0.00014,18.63184]
[1777553576086,30.06,76264.65,0.0,0.19994,0.00014,18.68551]
[1777553581107,30.07,76267.4,0.0,0.20034,0.00014,18.70849]
[1777553586107,30.07,76268.55,0.0,0.20051,0.00014,18.71869]
[1777553591121,30.07,76262.73,0.0,0.1997,0.00014,18.67163]
[1777553591155,30.07,76263.94,0.0,0.19987,0.00014,18.68145]
[1777553592060,30.07,76264.11,0.0,0.19989,0.00014,18.68286]
[1777553597076,30.07,76264.41,0.0,0.19994,0.00014,18.68539]
[1777553602080,30.07,76263.18,0.0,0.19977,0.00014,18.67556]
[1777553603642,30.07,76261.22,0.0,0.1995,0.00014,18.65979]
[1777553608657,30.07,76255.04,0.0,0.19864,0.00014,18.61007]
[1777553610218,30.07,76256.8,0.0,0.19889,0.00014,18.62447]
[1777553612539,30.07,76258.37,0.0,0.19908,0.00014,18.63324]
[1777553615713,30.07,76260.54,0.0,0.19938,0.00014,18.65088]
[1777553617431,30.07,76265.86,0.0,0.20012,0.00014,18.69394]
[1777553618108,30.07,76268.85,0.0,0.20054,0.00014,18.71807]
[1777553623124,30.07,76269.45,0.0,0.20062,0.00014,18.72282]
[1777553628150,30.07,76269.54,0.0,0.20064,0.00014,18.72353]
[1777553632511,30.07,76269.44,0.0,0.20062,0.00014,18.7227]
[1777553633137,30.07,76267.35,0.0,0.20033,0.00014,18.70582]
[1777553634613,30.07,76267.21,0.0,0.20031,0.00014,18.70471]
[1777553634751,30.07,76267.21,0.0,0.20031,0.00014,18.70473]
[1777553638334,30.07,76268.1,0.0,0.20044,0.00014,18.71195]
[1777553638383,30.07,76268.14,0.0,0.20044,0.00014,18.7123]
[1777553642319,30.07,76268.14,0.0,0.20044,0.00014,18.71234]
[1777553642807,30.07,76269.27,0.0,0.2006,0.00014,18.72148]
[1777553647338,30.07,76272.3,0.0,0.20102,0.00014,18.74593]
[1777553647842,30.07,76272.32,0.0,0.20103,0.00014,18.74606]
[1777553651654,30.07,76272.29,0.0,0.20102,0.00014,18.74575]
[1777553651870,30.07,76270.79,0.0,0.20081,0.00014,18.73362]
[1777553652381,30.07,76270.79,0.0,0.20081,0.00014,18.73362]
[1777553652877,30.07,76269.03,0.0,0.20056,0.00014,18.7194]
[1777553653278,30.07,76269.03,0.0,0.20056,0.00014,18.7194]
[1777553653884,30.07,76269.29,0.0,0.2006,0.00014,18.72151]
[1777553658918,30.07,76269.67,0.0,0.20065,0.00014,18.72462]
[1777553663955,30.07,76267.81,0.0,0.2004,0.00014,18.70965]
[1777553668989,30.07,76275.54,0.0,0.20148,0.00014,18.77206]
[1777553670736,30.07,76276.88,0.0,0.20166,0.00014,18.78282]
[1777553671005,30.07,76277.2,0.0,0.20168,0.00014,18.78132]
[1777553674804,30.07,76273.46,0.0,0.20115,0.00014,18.75099]
[1777553675032,30.07,76273.58,0.0,0.20117,0.00014,18.75192]
[1777553676889,30.07,76273.37,0.0,0.20114,0.00014,18.75019]
[1777553677047,30.07,76274.61,0.0,0.20131,0.00014,18.76017]
[1777553682081,30.07,76268.92,0.0,0.20051,0.00014,18.7141]
[1777553687116,30.07,76267.6,0.0,0.20033,0.00014,18.70349]
[1777553692152,30.07,76268.49,0.0,0.20045,0.00014,18.71078]
[1777553697187,30.07,76269.98,0.0,0.20066,0.00014,18.72289]
[1777553702223,30.07,76271.28,0.0,0.20085,0.00014,18.73339]
[1777553705205,30.07,76270.15,0.0,0.20069,0.00014,18.72426]
[1777553705284,30.07,76270.26,0.0,0.2007,0.00014,18.72516]
[1777553705322,30.07,76270.26,0.0,0.2007,0.00014,18.72516]
[1777553706255,30.07,76266.7,0.0,0.20021,0.00014,18.6964]
[1777553708331,30.07,76260.72,0.0,0.19937,0.00014,18.6482]
[1777553708348,30.07,76260.72,0.0,0.19937,0.00014,18.6482]
[1777553708837,30.07,76260.72,0.0,0.19937,0.00014,18.6482]
[1777553709274,30.07,76261.18,0.0,0.19944,0.00014,18.65203]
[1777553710300,30.07,76268.08,0.0,0.20041,0.00014,18.7079]
[1777553711287,30.07,76270.73,0.0,0.20078,0.00014,18.72934]
[1777553711336,30.07,76270.73,0.0,0.20078,0.00014,18.72934]
[1777553712292,30.07,76270.66,0.0,0.20077,0.00014,18.72879]
[1777553717308,30.07,76270.38,0.0,0.20073,0.00014,18.72661]
[1777553722333,30.07,76270.5,0.0,0.20075,0.00014,18.72767]
[1777553722670,30.07,76270.5,0.0,0.20075,0.00014,18.72767]
[1777553728404,30.07,76271.68,0.0,0.20091,0.00014,18.73727]
[1777553733443,30.07,76271.81,0.0,0.2009,0.00014,18.73432]
[1777553733599,30.07,76271.81,0.0,0.2009,0.00014,18.73432]
[1777553738601,30.07,76271.68,0.0,0.20088,0.00014,18.73329]
[1777553743613,30.07,76272.54,0.0,0.201,0.00014,18.74023]
[1777553748635,30.07,76272.21,0.0,0.20096,0.00014,18.73755]
[1777553749787,30.07,76272.54,0.0,0.201,0.00014,18.74021]
[1777553754812,30.07,76275.76,0.0,0.20145,0.00014,18.76609]
[1777553759815,30.07,76273.59,0.0,0.20115,0.00014,18.74844]
[1777553762857,30.07,76272.88,0.0,0.20105,0.00014,18.74266]
[1777553764737,30.07,76268.65,0.0,0.20046,0.00014,18.70853]
[1777553764760,30.07,76266.09,0.0,0.2001,0.00014,18.68791]
[1777553766297,30.07,76266.09,0.0,0.2001,0.00014,18.68791]
[1777553766305,30.07,76265.3,0.0,0.19999,0.00014,18.68159]
[1777553766707,30.07,76265.3,0.0,0.19999,0.00014,18.68159]
[1777553766723,30.07,76265.3,0.0,0.19999,0.00014,18.68159]
[1777553767035,30.07,76265.3,0.0,0.19999,0.00014,18.68159]
[1777553769542,30.07,76260.52,0.0,0.19933,0.00014,18.64325]
[1777553770239,30.07,76260.52,0.0,0.19933,0.00014,18.64325]
[1777553775820,30.07,76260.83,0.0,0.19939,0.00014,18.64663]
[1777553777277,30.07,76257.71,0.0,0.19896,0.00014,18.62154]
[1777553777304,30.07,76250.44,0.0,0.19795,0.00014,18.56288]
[1777553777901,30.07,76250.44,0.0,0.19795,0.00014,18.56288]
[1777553778012,30.07,76248.82,0.0,0.19773,0.00014,18.55001]
[1777553783794,30.08,76245.17,0.0,0.19725,0.00014,18.52194]
[1777553788836,30.08,76249.54,0.0,0.19787,0.00014,18.55828]
[1777553790513,30.08,76249.36,0.0,0.19785,0.00014,18.557]
[1777553791378,30.08,76249.36,0.0,0.19785,0.00014,18.557]
[1777553792771,30.08,76249.34,0.0,0.19782,0.00014,18.55309]
[1777553792857,30.08,76249.34,0.0,0.19783,0.00014,18.55327]
[1777553794286,30.08,76249.34,0.0,0.19783,0.00014,18.55327]
[1777553794335,30.08,76241.23,0.0,0.19671,0.00014,18.48782]
[1777553798249,30.08,76240.63,0.0,0.19664,0.00014,18.48369]
[1777553798350,30.08,76240.92,0.0,0.19668,0.00014,18.48628]
[1777553801544,30.08,76240.4,0.0,0.19662,0.00014,18.48272]
[1777553802326,30.08,76244.1,0.0,0.19714,0.00014,18.51292]
[1777553804233,30.09,76247.35,0.0,0.19759,0.00014,18.53941]
[1777553807417,30.09,76255.11,0.0,0.19867,0.00014,18.60271]
[1777553808290,30.09,76256.54,0.0,0.19887,0.00014,18.61436]
[1777553813320,30.09,76258.34,0.0,0.19913,0.00014,18.62915]
[1777553814824,30.09,76259.87,0.0,0.19934,0.00014,18.64164]
[1777553815335,30.09,76260.0,0.0,0.19936,0.00014,18.64275]
[1777553820357,30.09,76261.2,0.0,0.19953,0.00014,18.65267]
[1777553825360,30.09,76262.52,0.0,0.19972,0.00014,18.66364]
[1777553830364,30.09,76266.79,0.0,0.20032,0.00014,18.69843]
[1777553835379,30.09,76265.96,0.0,0.20021,0.00014,18.69193]
[1777553840406,30.09,76264.15,0.0,0.19997,0.00014,18.67763]
[1777553842247,30.09,76263.65,0.0,0.1999,0.00014,18.67375]
[1777553842936,30.09,76263.43,0.0,0.19987,0.00014,18.67206]
[1777553845528,30.09,76262.02,0.0,0.19968,0.00014,18.66101]
[1777553846230,30.09,76262.02,0.0,0.19968,0.00014,18.66112]
[1777553851265,30.09,76262.7,0.0,0.19976,0.00014,18.66316]
[1777553856300,30.09,76265.55,0.0,0.20016,0.00014,18.68669]
[1777553861335,30.1,76268.76,0.0,0.20062,0.00014,18.71293]
[1777553864423,30.1,76268.76,0.0,0.20062,0.00014,18.71293]
[1777553865181,30.1,76268.35,0.0,0.20056,0.00014,18.70989]
[1777553870398,30.1,76268.6,0.0,0.2006,0.00014,18.71223]
[1777553875433,30.1,76268.59,0.0,0.20061,0.00014,18.7125]
[1777553880468,30.1,76267.5,0.0,0.20046,0.00014,18.70407]
[1777553884685,30.1,76267.13,0.0,0.20042,0.00014,18.70133]
[1777553886534,30.1,76266.49,0.0,0.20033,0.00014,18.69633]
[1777553889173,30.1,76260.56,0.0,0.19951,0.00014,18.64867]
[1777553890788,30.1,76263.49,0.0,0.19992,0.00014,18.67255]
[1777553890886,30.1,76263.84,0.0,0.19997,0.00014,18.67556]
[1777553897127,30.1,76264.96,0.0,0.20013,0.00014,18.68495]
[1777553900533,30.1,76268.14,0.0,0.20058,0.00014,18.71101]
[1777553901234,30.1,76268.14,0.0,0.20058,0.00014,18.71101]
[1777553906260,30.1,76267.39,0.0,0.20049,0.00014,18.70527]
[1777553911271,30.1,76267.54,0.0,0.20051,0.00014,18.70681]
[1777553916286,30.1,76267.12,0.0,0.20043,0.00014,18.69975]
[1777553918083,30.1,76267.81,0.0,0.20053,0.00014,18.70546]
[1777553918415,30.1,76269.11,0.0,0.20071,0.00014,18.71602]
[1777553922021,30.11,76269.43,0.0,0.20076,0.00014,18.71878]
[1777553922327,30.11,76269.43,0.0,0.20076,0.00014,18.71878]
[1777553929811,30.11,76268.61,0.0,0.20065,0.00014,18.71271]
[1777553934846,30.11,76272.45,0.0,0.20119,0.00014,18.74384]
[1777553939881,30.11,76273.13,0.0,0.20129,0.00014,18.74946]
[1777553944915,30.11,76272.86,0.0,0.20126,0.00014,18.74743]
[1777553948804,30.11,76272.38,0.0,0.20119,0.00014,18.74365]
[1777553954987,30.11,76273.59,0.0,0.20136,0.00014,18.75357]
[1777553960023,30.11,76272.43,0.0,0.2012,0.00014,18.74436]
[1777553962174,30.11,76272.91,0.0,0.20127,0.00014,18.74825]
[1777553962729,30.11,76272.5,0.0,0.20121,0.00014,18.74497]
[1777553965647,30.11,76269.94,0.0,0.20086,0.00014,18.72446]
[1777553967125,30.11,76269.35,0.0,0.20078,0.00014,18.71977]
[1777553973113,30.11,76267.0,0.0,0.20043,0.00014,18.69737]
[1777553978148,30.11,76266.66,0.0,0.20039,0.00014,18.69511]
[1777553983478,30.11,76265.02,0.0,0.20017,0.00014,18.68229]
[1777553989078,30.11,76266.83,0.0,0.20043,0.00014,18.69755]
[1777553991344,30.11,76257.01,0.0,0.19907,0.00014,18.61849]
[1777553997281,30.11,76252.67,0.0,0.19847,0.00014,18.58378]
[1777554001505,30.11,76250.93,0.0,0.19823,0.00014,18.56989]
[1777554001694,30.12,76249.9,0.0,0.19809,0.00014,18.56162]
[1777554002035,30.12,76249.9,0.0,0.19809,0.00014,18.56162]
[1777554002485,30.12,76263.21,0.0,0.19994,0.00014,18.66913]
[1777554005109,30.12,76269.43,0.0,0.20082,0.00014,18.71964]
[1777554005525,30.12,76269.43,0.0,0.20082,0.00014,18.71964]
[1777554008401,30.12,76269.65,0.0,0.20085,0.00014,18.72139]
[1777554008512,30.12,76270.24,0.0,0.20093,0.00014,18.72614]
[1777554010417,30.12,76276.17,0.0,0.20176,0.00014,18.7739]
[1777554010498,30.12,76281.06,0.0,0.20244,0.00014,18.81324]
[1777554013527,30.12,76284.86,0.0,0.20298,0.00014,18.84376]
[1777554013545,30.12,76279.77,0.0,0.20226,0.00014,18.80266]
[1777554015854,30.11,76276.95,0.0,0.20186,0.00014,18.77969]
[1777554016421,30.11,76276.23,0.0,0.20176,0.00014,18.7738]
[1777554017310,30.11,76276.23,0.0,0.20176,0.00014,18.7738]
[1777554017427,30.11,76275.69,0.0,0.20168,0.00014,18.76937]
[1777554022463,30.11,76269.33,0.0,0.20078,0.00014,18.71784]
[1777554027498,30.11,76273.44,0.0,0.20136,0.00014,18.75083]
[1777554028743,30.11,76273.85,0.0,0.20141,0.00014,18.75409]
[1777554031462,30.11,76277.97,0.0,0.20199,0.00014,18.78716]
[1777554031526,30.11,76279.74,0.0,0.2022,0.00014,18.79729]
[1777554036218,30.11,76280.4,0.0,0.20229,0.00014,18.8021]
[1777554036561,30.11,76280.06,0.0,0.20224,0.00014,18.79923]
[1777554039209,30.11,76279.82,0.0,0.2022,0.00014,18.79702]
[1777554039583,30.11,76279.09,0.0,0.20209,0.00014,18.79101]
[1777554040223,30.11,76279.09,0.0,0.20209,0.00014,18.79101]
[1777554040590,30.11,76278.58,0.0,0.20202,0.00014,18.78677]
[1777554045625,30.11,76280.0,0.0,0.20221,0.00014,18.79753]
[1777554049067,30.11,76279.2,0.0,0.20209,0.00014,18.79078]
[1777554054688,30.11,76273.38,0.0,0.20126,0.00014,18.74296]
[1777554060330,30.1,76272.9,0.0,0.20118,0.00014,18.73866]
[1777554060878,30.1,76272.69,0.0,0.20115,0.00014,18.73675]
[1777554061382,30.1,76272.69,0.0,0.20115,0.00014,18.73675]
[1777554061428,30.1,76268.01,0.0,0.20049,0.00014,18.69891]
[1777554063103,30.1,76257.31,0.0,0.199,0.00014,18.61246]
[1777554066526,30.1,76257.19,0.0,0.19899,0.00014,18.61156]
[1777554067907,30.1,76255.66,0.0,0.19878,0.00014,18.59933]
[1777554067929,30.1,76248.36,0.0,0.19776,0.00014,18.54039]
[1777554070287,30.1,76247.79,0.0,0.19769,0.00014,18.5359]
[1777554070298,30.11,76246.75,0.0,0.19755,0.00014,18.52764]
[1777554075836,30.11,76244.01,0.0,0.19718,0.00014,18.50643]
[1777554077777,30.11,76243.07,0.0,0.19706,0.00014,18.49898]
[1777554078471,30.11,76243.07,0.0,0.19706,0.00014,18.49898]
[1777554082455,30.11,76243.62,0.0,0.19715,0.00014,18.50415]
[1777554082482,30.11,76243.62,0.0,0.19715,0.00014,18.50415]
[1777554084100,30.11,76240.53,0.0,0.19673,0.00014,18.47964]
[1777554084120,30.11,76243.51,0.0,0.19714,0.00014,18.50377]
[1777554084722,30.11,76243.51,0.0,0.19714,0.00014,18.50377]
[1777554084898,30.11,76243.51,0.0,0.19714,0.00014,18.50397]
[1777554089934,30.11,76248.56,0.0,0.19786,0.00014,18.54564]
[1777554094969,30.11,76249.87,0.0,0.19802,0.00014,18.55291]
[1777554100014,30.12,76247.78,0.0,0.19774,0.00014,18.53669]
[1777554101159,30.12,76247.78,0.0,0.19774,0.00014,18.53669]
[1777554102363,30.12,76247.93,0.0,0.19777,0.00014,18.53815]
[1777554102584,30.12,76253.61,0.0,0.19856,0.00014,18.58419]
[1777554103762,30.12,76253.61,0.0,0.19856,0.00014,18.58419]
[1777554104568,30.12,76257.19,0.0,0.19906,0.00014,18.61323]
[1777554109582,30.12,76257.43,0.0,0.19909,0.00014,18.61537]
[1777554109912,30.12,76255.8,0.0,0.19887,0.00014,18.60227]
[1777554115110,30.12,76248.62,0.0,0.19788,0.00014,18.54478]
[1777554120146,30.12,76246.71,0.0,0.19763,0.00014,18.52996]
[1777554120801,30.12,76246.71,0.0,0.19763,0.00014,18.52996]
[1777554121521,30.12,76246.71,0.0,0.19763,0.00014,18.52996]
[1777554130216,30.12,76241.55,0.0,0.19694,0.00014,18.48937]
[1777554134733,30.12,76245.85,0.0,0.19754,0.00014,18.52465]
[1777554135250,30.12,76246.39,0.0,0.19761,0.00014,18.5291]
[1777554138916,30.12,76251.16,0.0,0.19828,0.00014,18.56792]
[1777554138937,30.12,76251.16,0.0,0.19828,0.00014,18.56792]
[1777554139278,30.12,76252.62,0.0,0.19848,0.00014,18.57978]
[1777554146879,30.12,76254.34,0.0,0.19873,0.00014,18.5939]
[1777554147389,30.12,76254.34,0.0,0.19873,0.00014,18.5939]
[1777554147668,30.13,76263.57,0.0,0.20002,0.00014,18.66869]
[1777554148791,30.13,76265.74,0.0,0.20032,0.00014,18.68625]
[1777554149494,30.13,76265.74,0.0,0.20032,0.00014,18.68625]
[1777554152149,30.13,76266.29,0.0,0.20037,0.00014,18.68662]
[1777554152174,30.13,76266.29,0.0,0.20037,0.00014,18.68662]
[1777554152280,30.13,76266.29,0.0,0.20037,0.00014,18.68662]
[1777554152340,30.13,76266.29,0.0,0.20037,0.00014,18.68662]
[1777554152391,30.13,76277.64,0.0,0.20195,0.00014,18.77805]
[1777554153268,30.13,76277.64,0.0,0.20195,0.00014,18.77805]
[1777554153379,30.13,76277.64,0.0,0.20195,0.00014,18.77815]
[1777554153990,30.13,76277.64,0.0,0.20195,0.00014,18.77815]
[1777554154371,30.13,76277.64,0.0,0.20195,0.00014,18.77815]
[1777554154409,30.13,76277.64,0.0,0.20195,0.00014,18.77815]
[1777554154511,30.13,76279.69,0.0,0.20224,0.00014,18.79467]
[1777554155463,30.13,76279.69,0.0,0.20224,0.00014,18.79467]
[1777554155475,30.13,76279.69,0.0,0.20224,0.00014,18.79467]
[1777554155695,30.13,76279.56,0.0,0.20222,0.00014,18.79362]
[1777554160703,30.13,76278.32,0.0,0.20205,0.00014,18.78362]
[1777554162457,30.13,76277.81,0.0,0.20198,0.00014,18.77949]
[1777554162478,30.13,76277.81,0.0,0.20198,0.00014,18.77949]
[1777554162515,30.13,76277.86,0.0,0.20198,0.00014,18.77988]
[1777554163076,30.13,76277.86,0.0,0.20198,0.00014,18.77988]
[1777554163084,30.13,76277.86,0.0,0.20198,0.00014,18.77988]
[1777554163634,30.13,76280.1,0.0,0.2023,0.00014,18.79788]
[1777554165648,30.13,76280.88,0.0,0.20241,0.00014,18.80413]
[1777554165666,30.13,76280.61,0.0,0.20237,0.00014,18.8019]
[1777554166533,30.13,76280.61,0.0,0.20237,0.00014,18.8019]
[1777554166549,30.13,76280.61,0.0,0.20237,0.00014,18.8019]
[1777554171558,30.12,76279.31,0.0,0.20218,0.00014,18.79112]
[1777554172607,30.12,76278.73,0.0,0.2021,0.00014,18.78639]
[1777554172613,30.12,76278.73,0.0,0.2021,0.00014,18.78639]
[1777554172620,30.12,76278.73,0.0,0.2021,0.00014,18.78639]
[1777554175315,30.12,76278.86,0.0,0.20211,0.00014,18.78723]
[1777554175367,30.12,76278.86,0.0,0.20211,0.00014,18.78723]
[1777554175415,30.12,76278.86,0.0,0.20211,0.00014,18.78723]
[1777554175433,30.12,76278.86,0.0,0.20211,0.00014,18.78723]
[1777554175550,30.12,76278.86,0.0,0.20211,0.00014,18.78723]
[1777554176673,30.12,76280.89,0.0,0.2024,0.00014,18.8035]
[1777554176686,30.12,76280.89,0.0,0.2024,0.00014,18.8035]
[1777554176995,30.12,76284.82,0.0,0.20295,0.00014,18.83503]
[1777554177547,30.12,76284.82,0.0,0.20294,0.00014,18.83495]
[1777554178710,30.12,76284.82,0.0,0.20294,0.00014,18.83495]
[1777554178742,30.12,76284.82,0.0,0.20294,0.00014,18.83495]
[1777554179621,30.12,76286.18,0.0,0.20313,0.00014,18.8456]
[1777554180710,30.12,76286.18,0.0,0.20313,0.00014,18.8456]
[1777554180721,30.12,76286.08,0.0,0.20311,0.00014,18.84466]
[1777554182748,30.12,76285.47,0.0,0.20303,0.00014,18.83962]
[1777554182757,30.12,76285.47,0.0,0.20303,0.00014,18.83962]
[1777554182759,30.12,76285.47,0.0,0.20303,0.00014,18.83962]
[1777554182763,30.12,76285.47,0.0,0.20303,0.00014,18.83962]
[1777554184776,30.12,76284.28,0.0,0.20285,0.00014,18.82966]
[1777554184805,30.12,76284.28,0.0,0.20285,0.00014,18.82966]
[1777554185672,30.12,76284.28,0.0,0.20285,0.00014,18.82966]
[1777554185683,30.12,76284.28,0.0,0.20285,0.00014,18.82966]
[1777554185727,30.12,76282.87,0.0,0.20265,0.00014,18.81821]
[1777554186799,30.12,76284.43,0.0,0.20287,0.00014,18.83064]
[1777554186824,30.12,76284.43,0.0,0.20287,0.00014,18.83064]
[1777554187025,30.12,76284.43,0.0,0.20287,0.00014,18.83064]
[1777554187038,30.12,76284.43,0.0,0.20287,0.00014,18.83064]
[1777554187720,30.12,76284.15,0.0,0.20283,0.00014,18.82829]
[1777554188297,30.12,76284.15,0.0,0.20283,0.00014,18.82829]
[1777554188312,30.12,76284.15,0.0,0.20283,0.00014,18.82829]
[1777554188623,30.12,76284.15,0.0,0.20282,0.00014,18.82805]
[1777554188816,30.12,76284.15,0.0,0.20282,0.00014,18.82805]
[1777554189750,30.12,76283.74,0.0,0.20276,0.00014,18.82463]
[1777554190125,30.12,76283.74,0.0,0.20276,0.00014,18.82463]
[1777554190135,30.12,76283.74,0.0,0.20276,0.00014,18.82463]
[1777554190138,30.12,76283.74,0.0,0.20276,0.00014,18.82463]
[1777554190639,30.12,76283.74,0.0,0.20276,0.00014,18.82451]
[1777554190837,30.12,76283.74,0.0,0.20276,0.00014,18.82451]
[1777554191009,30.12,76283.74,0.0,0.20276,0.00014,18.82451]
[1777554191743,30.12,76283.74,0.0,0.20276,0.00014,18.82451]
[1777554191753,30.12,76283.74,0.0,0.20276,0.00014,18.82451]
[1777554191778,30.12,76283.74,0.0,0.20276,0.00014,18.82451]
[1777554192872,30.12,76283.74,0.0,0.20276,0.00014,18.82438]
[1777554193812,30.12,76282.28,0.0,0.20255,0.00014,18.81251]
[1777554194905,30.12,76282.32,0.0,0.20256,0.00014,18.81271]
[1777554194912,30.12,76282.32,0.0,0.20256,0.00014,18.81271]
[1777554196633,30.12,76282.22,0.0,0.20254,0.00014,18.81179]
[1777554196825,30.12,76282.17,0.0,0.20253,0.00014,18.81127]
[1777554198015,30.12,76281.1,0.0,0.20238,0.00014,18.80255]
[1777554198033,30.12,76281.1,0.0,0.20238,0.00014,18.80255]
[1777554198045,30.12,76281.1,0.0,0.20238,0.00014,18.80255]
[1777554198694,30.12,76281.1,0.0,0.20238,0.00014,18.80243]
[1777554198960,30.12,76281.1,0.0,0.20238,0.00014,18.80243]
[1777554199776,30.12,76282.03,0.0,0.2025,0.00014,18.8098]
[1777554201449,30.12,76281.9,0.0,0.20248,0.00014,18.80863]
[1777554201818,30.12,76282.03,0.0,0.2025,0.00014,18.80956]
[1777554202108,30.12,76282.03,0.0,0.2025,0.00014,18.80956]
[1777554202679,30.12,76282.03,0.0,0.2025,0.00014,18.80956]
[1777554202691,30.12,76282.03,0.0,0.2025,0.00014,18.80956]
[1777554202694,30.12,76282.03,0.0,0.2025,0.00014,18.80956]
[1777554202710,30.12,76282.03,0.0,0.2025,0.00014,18.80956]
[1777554202780,30.12,76282.06,0.0,0.2025,0.00014,18.80967]
[1777554203040,30.12,76282.06,0.0,0.2025,0.00014,18.80967]
[1777554203741,30.12,76281.88,0.0,0.20247,0.00014,18.8081]
[1777554205064,30.12,76281.83,0.0,0.20246,0.00014,18.80757]
[1777554205081,30.12,76281.83,0.0,0.20246,0.00014,18.80757]
[1777554210094,30.11,76281.71,0.0,0.20244,0.00014,18.80595]
[1777554213217,30.11,76283.08,0.0,0.20259,0.00014,18.81251]
[1777554213246,30.11,76283.08,0.0,0.20259,0.00014,18.81251]
[1777554213459,30.11,76283.08,0.0,0.20259,0.00014,18.81251]
[1777554213513,30.11,76283.08,0.0,0.20259,0.00014,18.81251]
[1777554213834,30.11,76287.59,0.0,0.20322,0.00014,18.84862]
[1777554215269,30.11,76287.59,0.0,0.20322,0.00014,18.84847]
[1777554215813,30.11,76292.98,0.0,0.20398,0.00014,18.89179]
[1777554217067,30.11,76293.54,0.0,0.20406,0.00014,18.89625]
[1777554217281,30.11,76293.54,0.0,0.20406,0.00014,18.89625]
[1777554217356,30.11,76293.54,0.0,0.20406,0.00014,18.89625]
[1777554218326,30.11,76292.24,0.0,0.20387,0.00014,18.88577]
[1777554218342,30.11,76292.24,0.0,0.20387,0.00014,18.88577]
[1777554218835,30.11,76284.12,0.0,0.20273,0.00014,18.82047]
[1777554219310,30.11,76284.12,0.0,0.20273,0.00014,18.82047]
[1777554219336,30.11,76284.12,0.0,0.20273,0.00014,18.82047]
[1777554219841,30.11,76283.86,0.0,0.20269,0.00014,18.81843]
[1777554219970,30.11,76283.86,0.0,0.20269,0.00014,18.81843]
[1777554219981,30.11,76283.86,0.0,0.20269,0.00014,18.81843]
[1777554220857,30.11,76283.28,0.0,0.20261,0.00014,18.81382]
[1777554225384,30.11,76286.9,0.0,0.20313,0.00014,18.84313]
[1777554225389,30.11,76286.9,0.0,0.20313,0.00014,18.84313]
[1777554225431,30.11,76286.9,0.0,0.20313,0.00014,18.84313]
[1777554225439,30.11,76286.9,0.0,0.20313,0.00014,18.84313]
[1777554225766,30.11,76286.84,0.0,0.20312,0.00014,18.84267]
[1777554230268,30.11,76286.81,0.0,0.20311,0.00014,18.84251]
[1777554230292,30.11,76286.81,0.0,0.20311,0.00014,18.84251]
[1777554230315,30.11,76286.81,0.0,0.20311,0.00014,18.84251]
[1777554230870,30.11,76286.81,0.0,0.20312,0.00014,18.84254]
[1777554232863,30.11,76296.63,0.0,0.2045,0.00014,18.92143]
[1777554233524,30.11,76296.63,0.0,0.2045,0.00014,18.92143]
[1777554233544,30.11,76296.63,0.0,0.2045,0.00014,18.92143]
[1777554235010,30.11,76290.28,0.0,0.2036,0.00014,18.87036]
[1777554235025,30.11,76290.28,0.0,0.2036,0.00014,18.87036]
[1777554235064,30.11,76290.28,0.0,0.2036,0.00014,18.87036]
[1777554235546,30.11,76290.28,0.0,0.2036,0.00014,18.87036]
[1777554235781,30.11,76290.28,0.0,0.2036,0.00014,18.87036]
[1777554236439,30.11,76291.29,0.0,0.20374,0.00014,18.87837]
[1777554236450,30.11,76291.29,0.0,0.20374,0.00014,18.87837]
[1777554236453,30.11,76291.29,0.0,0.20374,0.00014,18.87837]
[1777554236488,30.11,76291.29,0.0,0.20374,0.00014,18.87837]
[1777554236531,30.11,76290.38,0.0,0.20361,0.00014,18.87106]
[1777554237307,30.11,76290.38,0.0,0.20361,0.00014,18.87106]
[1777554237568,30.11,76290.38,0.0,0.20361,0.00014,18.87106]
[1777554237847,30.11,76291.91,0.0,0.20383,0.00014,18.88328]
[1777554239579,30.11,76291.96,0.0,0.20383,0.00014,18.88353]
[1777554239585,30.11,76291.96,0.0,0.20383,0.00014,18.88353]
[1777554239626,30.11,76292.37,0.0,0.20389,0.00014,18.88668]
[1777554241391,30.11,76292.37,0.0,0.20389,0.00014,18.88668]
[1777554241407,30.11,76292.37,0.0,0.20389,0.00014,18.88668]
[1777554241449,30.11,76291.51,0.0,0.20376,0.00014,18.87947]
[1777554247416,30.11,76291.39,0.0,0.20374,0.00014,18.87801]
[1777554247484,30.11,76291.39,0.0,0.20374,0.00014,18.87801]
[1777554250637,30.11,76291.27,0.0,0.20371,0.00014,18.87665]
[1777554256106,30.11,76294.44,0.0,0.20414,0.00014,18.90129]
[1777554261137,30.11,76292.5,0.0,0.20386,0.00014,18.88532]
[1777554266171,30.11,76294.21,0.0,0.2041,0.00014,18.89866]
[1777554266664,30.11,76294.21,0.0,0.2041,0.00014,18.89866]
[1777554268398,30.11,76291.87,0.0,0.20376,0.00014,18.87968]
[1777554268414,30.11,76291.87,0.0,0.20376,0.00014,18.87968]
[1777554268447,30.11,76291.87,0.0,0.20376,0.00014,18.87968]
[1777554268898,30.11,76292.2,0.0,0.20381,0.00014,18.88217]
[1777554271030,30.1,76286.23,0.0,0.20296,0.00014,18.83393]
[1777554271884,30.1,76284.16,0.0,0.20264,0.00014,18.81317]
[1777554272107,30.1,76284.16,0.0,0.20264,0.00014,18.81317]
[1777554272502,30.1,76284.16,0.0,0.20264,0.00014,18.81317]
[1777554272535,30.1,76284.16,0.0,0.20264,0.00014,18.81317]
[1777554272689,30.1,76284.16,0.0,0.20264,0.00014,18.81317]
[1777554272698,30.1,76284.16,0.0,0.20264,0.00014,18.81317]
[1777554272754,30.1,76281.3,0.0,0.20223,0.00014,18.7899]
[1777554274116,30.1,76273.89,0.0,0.20119,0.00014,18.73021]
[1777554274149,30.1,76273.89,0.0,0.20119,0.00014,18.73021]
[1777554274256,30.1,76273.89,0.0,0.20119,0.00014,18.73021]
[1777554274271,30.1,76273.89,0.0,0.20119,0.00014,18.73021]
[1777554274427,30.1,76273.89,0.0,0.20119,0.00014,18.73021]
[1777554274832,30.1,76270.21,0.0,0.20068,0.00014,18.70034]
[1777554274983,30.1,76270.21,0.0,0.20068,0.00014,18.70034]
[1777554275312,30.1,76265.02,0.0,0.19995,0.00014,18.65846]
[1777554281139,30.1,76268.35,0.0,0.20041,0.00014,18.68526]
[1777554286178,30.1,76271.12,0.0,0.2008,0.00014,18.70753]
[1777554287382,30.1,76271.74,0.0,0.20089,0.00014,18.71253]
[1777554287428,30.1,76279.56,0.0,0.20198,0.00014,18.77556]
[1777554290417,30.1,76285.58,0.0,0.20283,0.00014,18.82385]
[1777554290856,30.1,76285.5,0.0,0.20281,0.00014,18.8231]
[1777554295869,30.1,76285.56,0.0,0.20281,0.00014,18.82315]
[1777554297443,30.1,76284.84,0.0,0.20271,0.00014,18.81715]
[1777554299428,30.1,76280.35,0.0,0.20207,0.00014,18.78084]
[1777554299942,30.1,76280.27,0.0,0.20206,0.00014,18.78014]
[1777554302337,30.1,76272.95,0.0,0.20104,0.00014,18.72109]
[1777554302939,30.1,76270.41,0.0,0.20068,0.00014,18.7006]
[1777554307941,30.1,76266.47,0.0,0.20014,0.00014,18.66913]
[1777554309630,30.1,76260.75,0.0,0.19934,0.00014,18.6232]
[1777554309773,30.1,76260.75,0.0,0.19934,0.00014,18.6232]
[1777554309945,30.1,76255.79,0.0,0.19865,0.00014,18.58316]
[1777554311780,30.1,76255.79,0.0,0.19865,0.00014,18.58316]
[1777554311805,30.1,76255.79,0.0,0.19865,0.00014,18.58316]
[1777554311811,30.1,76243.76,0.0,0.19699,0.00014,18.48584]
[1777554312443,30.1,76243.76,0.0,0.19699,0.00014,18.48584]
[1777554312530,30.1,76243.7,0.0,0.19698,0.00014,18.48535]
[1777554316520,30.1,76234.49,0.0,0.19571,0.00014,18.41111]
[1777554320299,30.1,76236.21,0.0,0.19595,0.00014,18.42522]
[1777554320327,30.1,76236.21,0.0,0.19595,0.00014,18.42522]
[1777554320549,30.1,76237.97,0.0,0.1962,0.00014,18.43951]
[1777554325583,30.1,76244.58,0.0,0.19711,0.00014,18.49322]
[1777554330618,30.1,76248.26,0.0,0.19762,0.00014,18.5232]
[1777554335658,30.1,76247.15,0.0,0.19744,0.00014,18.5099]
[1777554340688,30.1,76254.27,0.0,0.19841,0.00014,18.56701]
[1777554345724,30.1,76258.03,0.0,0.19893,0.00014,18.59676]
[1777554350758,30.1,76256.82,0.0,0.19875,0.00014,18.5867]
[1777554355793,30.1,76258.38,0.0,0.19897,0.00014,18.59908]
[1777554360830,30.1,76258.51,0.0,0.19897,0.00014,18.59928]
[1777554362664,30.1,76258.12,0.0,0.19891,0.00014,18.5959]
[1777554362842,30.1,76264.17,0.0,0.19975,0.00014,18.64478]
[1777554364917,30.1,76276.62,0.0,0.20149,0.00014,18.74493]
[1777554370899,30.09,76275.12,0.0,0.20125,0.00014,18.73149]
[1777554375938,30.09,76272.5,0.0,0.20087,0.00014,18.7095]
[1777554376732,30.09,76272.5,0.0,0.20087,0.00014,18.7095]
[1777554376945,30.09,76264.96,0.0,0.19981,0.00014,18.64809]
[1777554377645,30.09,76264.96,0.0,0.19981,0.00014,18.64809]
[1777554377985,30.09,76267.56,0.0,0.20017,0.00014,18.66892]
[1777554382988,30.09,76271.88,0.0,0.20076,0.00014,18.7031]
[1777554387168,30.09,76271.55,0.0,0.2007,0.00014,18.69969]
[1777554387716,30.09,76271.59,0.0,0.2007,0.00014,18.69983]
[1777554389557,30.09,76271.59,0.0,0.2007,0.00014,18.69966]
[1777554390039,30.09,76271.54,0.0,0.20069,0.00014,18.69908]
[1777554391080,30.09,76273.29,0.0,0.2009,0.00014,18.70901]
[1777554391793,30.09,76273.29,0.0,0.2009,0.00014,18.70901]
[1777554400107,30.08,76276.4,0.0,0.2013,0.00014,18.73197]
[1777554405142,30.08,76272.64,0.0,0.20075,0.00014,18.70044]
[1777554410178,30.08,76273.7,0.0,0.20088,0.00014,18.70784]
[1777554415248,30.07,76272.88,0.0,0.20075,0.00014,18.70022]
[1777554416608,30.07,76268.4,0.0,0.20011,0.00014,18.6638]
[1777554416706,30.07,76267.2,0.0,0.19994,0.00014,18.65385]
[1777554417399,30.07,76267.2,0.0,0.19994,0.00014,18.65385]
[1777554417404,30.07,76266.67,0.0,0.19986,0.00014,18.64935]
[1777554418907,30.07,76266.67,0.0,0.19986,0.00014,18.64935]
[1777554418977,30.07,76266.58,0.0,0.19985,0.00014,18.64858]
[1777554424276,30.07,76259.81,0.0,0.19891,0.00014,18.59393]
[1777554429311,30.07,76261.48,0.0,0.19915,0.00014,18.60776]
[1777554434546,30.07,76264.13,0.0,0.19952,0.00014,18.62944]
[1777554440388,30.07,76265.03,0.0,0.19966,0.00014,18.63731]
[1777554445422,30.08,76267.49,0.0,0.20001,0.00014,18.65756]
[1777554447009,30.08,76267.49,0.0,0.20001,0.00014,18.65756]
[1777554447563,30.08,76272.89,0.0,0.20077,0.00014,18.70133]
[1777554448015,30.08,76274.05,0.0,0.20093,0.00014,18.71076]
[1777554448415,30.08,76274.05,0.0,0.20093,0.00014,18.71076]
[1777554449067,30.08,76275.29,0.0,0.2011,0.00014,18.72081]
[1777554449744,30.08,76275.29,0.0,0.2011,0.00014,18.72081]
[1777554450037,30.08,76276.4,0.0,0.20126,0.00014,18.7298]
[1777554455498,30.08,76275.26,0.0,0.20107,0.00014,18.71664]
[1777554460528,30.08,76271.51,0.0,0.20055,0.00014,18.68663]
[1777554465562,30.08,76272.23,0.0,0.20066,0.00014,18.69277]
[1777554470598,30.08,76275.03,0.0,0.20105,0.00014,18.71564]
[1777554478653,30.08,76275.26,0.0,0.20109,0.00014,18.71767]
[1777554483689,30.08,76277.6,0.0,0.20142,0.00014,18.73664]
[1777554488733,30.08,76275.79,0.0,0.20116,0.00014,18.72193]
[1777554493768,30.08,76274.79,0.0,0.20102,0.00014,18.71382]
[1777554498808,30.08,76275.28,0.0,0.20109,0.00014,18.71768]
[1777554503837,30.08,76274.73,0.0,0.20101,0.00014,18.71314]
[1777554509811,30.08,76274.61,0.0,0.20099,0.00014,18.7121]
[1777554512900,30.08,76266.52,0.0,0.19983,0.00014,18.64267]
[1777554513374,30.08,76266.52,0.0,0.19983,0.00014,18.64267]
[1777554513907,30.08,76263.94,0.0,0.19947,0.00014,18.62187]
[1777554516961,30.08,76264.17,0.0,0.1995,0.00014,18.6239]
[1777554516990,30.08,76265.82,0.0,0.19974,0.00014,18.63733]
[1777554518331,30.08,76265.82,0.0,0.19974,0.00014,18.6374]
[1777554518942,30.08,76265.9,0.0,0.19975,0.00014,18.63812]
[1777554523977,30.08,76264.62,0.0,0.19958,0.00014,18.62818]
[1777554529011,30.08,76263.29,0.0,0.1994,0.00014,18.61801]
[1777554530678,30.08,76260.01,0.0,0.19895,0.00014,18.5916]
[1777554531029,30.08,76259.74,0.0,0.19891,0.00014,18.58955]
[1777554535023,30.08,76256.87,0.0,0.19852,0.00014,18.5667]
[1777554535054,30.08,76256.51,0.0,0.19847,0.00014,18.56385]
[1777554540089,30.08,76255.73,0.0,0.19837,0.00014,18.55787]
[1777554542891,30.08,76256.03,0.0,0.19841,0.00014,18.56051]
[1777554543174,30.08,76248.18,0.0,0.19732,0.00014,18.49696]
[1777554544931,30.08,76250.29,0.0,0.19762,0.00014,18.51417]
[1777554545124,30.08,76250.29,0.0,0.19762,0.00014,18.51431]
[1777554546384,30.08,76251.47,0.0,0.19779,0.00014,18.52399]
[1777554547138,30.08,76251.65,0.0,0.19781,0.00014,18.52555]
[1777554552173,30.09,76253.74,0.0,0.19811,0.00014,18.54296]
[1777554557210,30.09,76255.29,0.0,0.19834,0.00014,18.5559]
[1777554561304,30.09,76257.0,0.0,0.19858,0.00014,18.57004]
[1777554562071,30.09,76257.0,0.0,0.19858,0.00014,18.57004]
[1777554562252,30.09,76263.7,0.0,0.19952,0.00014,18.62438]
[1777554567278,30.09,76264.61,0.0,0.19965,0.00014,18.6323]
[1777554572313,30.09,76266.52,0.0,0.1999,0.00014,18.6442]
[1777554572428,30.09,76266.52,0.0,0.1999,0.00014,18.6442]
[1777554572455,30.09,76266.52,0.0,0.1999,0.00014,18.6442]
[1777554572526,30.09,76271.71,0.0,0.20062,0.00014,18.68609]
[1777554574453,30.09,76273.86,0.0,0.20093,0.00014,18.70364]
[1777554574461,30.09,76273.98,0.0,0.20094,0.00014,18.7046]
[1777554580088,30.09,76279.36,0.0,0.2017,0.00014,18.74821]
[1777554580110,30.09,76279.34,0.0,0.2017,0.00014,18.74812]
[1777554581628,30.09,76277.76,0.0,0.20148,0.00014,18.73542]
[1777554581642,30.09,76277.76,0.0,0.20148,0.00014,18.73542]
[1777554581670,30.09,76280.18,0.0,0.20182,0.00014,18.75492]
[1777554582880,30.09,76280.18,0.0,0.20182,0.00014,18.75492]
[1777554584631,30.09,76280.88,0.0,0.20192,0.00014,18.76063]
[1777554585326,30.09,76271.69,0.0,0.20063,0.00014,18.68659]
[1777554588270,30.09,76271.72,0.0,0.20064,0.00014,18.68701]
[1777554588300,30.09,76271.72,0.0,0.20064,0.00014,18.68701]
[1777554588312,30.09,76270.97,0.0,0.20054,0.00014,18.68108]
[1777554588671,30.09,76270.97,0.0,0.20054,0.00014,18.68108]
[1777554588693,30.09,76270.97,0.0,0.20054,0.00014,18.68108]
[1777554588794,30.09,76270.5,0.0,0.20047,0.00014,18.67729]
[1777554590716,30.09,76270.14,0.0,0.20042,0.00014,18.67457]
[1777554590782,30.09,76270.68,0.0,0.2005,0.00014,18.67893]
[1777554596481,30.09,76270.33,0.0,0.20046,0.00014,18.67639]
[1777554601516,30.09,76268.83,0.0,0.20025,0.00014,18.66452]
[1777554603078,30.09,76268.83,0.0,0.20025,0.00014,18.66452]
[1777554603174,30.09,76267.58,0.0,0.20008,0.00014,18.65454]
[1777554607475,30.09,76268.45,0.0,0.2002,0.00014,18.66174]
[1777554607560,30.09,76273.57,0.0,0.20092,0.00014,18.70311]
[1777554612594,30.09,76272.08,0.0,0.20071,0.00014,18.69115]
[1777554613812,30.09,76272.08,0.0,0.20071,0.00014,18.69115]
[1777554613829,30.09,76264.58,0.0,0.19966,0.00014,18.63065]
[1777554615578,30.09,76264.58,0.0,0.19967,0.00014,18.63073]
[1777554615630,30.09,76262.79,0.0,0.19942,0.00014,18.61636]
[1777554618489,30.1,76262.84,0.0,0.19943,0.00014,18.61694]
[1777554618634,30.1,76262.89,0.0,0.19944,0.00014,18.61743]
[1777554623671,30.1,76259.1,0.0,0.19892,0.00014,18.58716]
[1777554628519,30.1,76252.61,0.0,0.19802,0.00014,18.53511]
[1777554628608,30.1,76252.61,0.0,0.19802,0.00014,18.53511]
[1777554628627,30.1,76252.61,0.0,0.19802,0.00014,18.53511]
[1777554629230,30.1,76252.61,0.0,0.19802,0.00014,18.53511]
[1777554629346,30.1,76252.61,0.0,0.19802,0.00014,18.53511]
[1777554629329,30.1,76241.11,0.0,0.19643,0.00014,18.4423]
[1777554629776,30.1,76241.11,0.0,0.19643,0.00014,18.4423]
[1777554629798,30.1,76241.11,0.0,0.19643,0.00014,18.4423]
[1777554629810,30.1,76241.11,0.0,0.19643,0.00014,18.4423]
[1777554629828,30.1,76241.11,0.0,0.19643,0.00014,18.4423]
[1777554629920,30.1,76241.11,0.0,0.19643,0.00014,18.4423]
[1777554630020,30.1,76237.81,0.0,0.19598,0.00014,18.41555]
[1777554631434,30.1,76237.81,0.0,0.19598,0.00014,18.41555]
[1777554631475,30.1,76237.81,0.0,0.19598,0.00014,18.41555]
[1777554631522,30.1,76237.81,0.0,0.19598,0.00014,18.41555]
[1777554631535,30.1,76237.81,0.0,0.19598,0.00014,18.41555]
[1777554631737,30.1,76238.7,0.0,0.19607,0.00014,18.41892]
[1777554633463,30.1,76238.99,0.0,0.19612,0.00014,18.42164]
[1777554633495,30.1,76238.99,0.0,0.19612,0.00014,18.42164]
[1777554634067,30.1,76238.51,0.0,0.19606,0.00014,18.41793]
[1777554635446,30.1,76238.51,0.0,0.19606,0.00014,18.41793]
[1777554636351,30.1,76239.25,0.0,0.19617,0.00014,18.42431]
[1777554638264,30.1,76239.25,0.0,0.19617,0.00014,18.42468]
[1777554638272,30.1,76239.25,0.0,0.19617,0.00014,18.42468]
[1777554638307,30.1,76239.25,0.0,0.19617,0.00014,18.42468]
[1777554638366,30.1,76239.75,0.0,0.19624,0.00014,18.42873]
[1777554639512,30.1,76239.75,0.0,0.19624,0.00014,18.42873]
[1777554640204,30.1,76239.75,0.0,0.19624,0.00014,18.42873]
[1777554640219,30.1,76239.75,0.0,0.19624,0.00014,18.42873]
[1777554640288,30.1,76233.15,0.0,0.19534,0.00014,18.37559]
[1777554640409,30.1,76233.15,0.0,0.19534,0.00014,18.37559]
[1777554640803,30.1,76233.15,0.0,0.19534,0.00014,18.37559]
[1777554640823,30.1,76233.15,0.0,0.19534,0.00014,18.37559]
[1777554640860,30.1,76233.37,0.0,0.19537,0.00014,18.37737]
[1777554644425,30.1,76231.74,0.0,0.19516,0.00014,18.36493]
[1777554644477,30.1,76231.74,0.0,0.19516,0.00014,18.36493]
[1777554644820,30.1,76224.43,0.0,0.19415,0.00014,18.3056]
[1777554645648,30.1,76224.43,0.0,0.19415,0.00014,18.3056]
[1777554646455,30.1,76224.07,0.0,0.19411,0.00014,18.30295]
[1777554646493,30.1,76224.07,0.0,0.19411,0.00014,18.30295]
[1777554646835,30.11,76224.07,0.0,0.19411,0.00014,18.30336]
[1777554647582,30.11,76224.07,0.0,0.19411,0.00014,18.30336]
[1777554647619,30.11,76224.07,0.0,0.19411,0.00014,18.30336]
[1777554647845,30.11,76220.79,0.0,0.19367,0.00014,18.27686]
[1777554649400,30.11,76220.18,0.0,0.19359,0.00014,18.27208]
[1777554649418,30.11,76220.18,0.0,0.19359,0.00014,18.27208]
[1777554649422,30.11,76220.18,0.0,0.19359,0.00014,18.27208]
[1777554649448,30.11,76220.18,0.0,0.19359,0.00014,18.27208]
[1777554649638,30.11,76220.18,0.0,0.19359,0.00014,18.27208]
[1777554650236,30.11,76220.18,0.0,0.19359,0.00014,18.27208]
[1777554650302,30.11,76220.58,0.0,0.19364,0.00014,18.2755]
[1777554651683,30.11,76220.58,0.0,0.19364,0.00014,18.2755]
[1777554651726,30.11,76220.58,0.0,0.19364,0.00014,18.2755]
[1777554651870,30.11,76218.32,0.0,0.19334,0.00014,18.25732]
[1777554653314,30.11,76218.32,0.0,0.19334,0.00014,18.25732]
[1777554653335,30.11,76218.32,0.0,0.19334,0.00014,18.25732]
[1777554653373,30.11,76218.32,0.0,0.19334,0.00014,18.25732]
[1777554653674,30.11,76215.9,0.0,0.19301,0.00014,18.23783]
[1777554654352,30.11,76211.89,0.0,0.19247,0.00014,18.20563]
[1777554655760,30.11,76211.46,0.0,0.19242,0.00014,18.20237]
[1777554655788,30.11,76211.46,0.0,0.19242,0.00014,18.20237]
[1777554655900,30.11,76211.46,0.0,0.19242,0.00014,18.20237]
[1777554657730,30.11,76211.46,0.0,0.19242,0.00014,18.20237]
[1777554658283,30.11,76214.36,0.0,0.19282,0.00014,18.22643]
[1777554659775,30.11,76217.62,0.0,0.19327,0.00014,18.25308]
[1777554659804,30.11,76217.62,0.0,0.19327,0.00014,18.25308]
[1777554660009,30.11,76217.03,0.0,0.19319,0.00014,18.24829]
[1777554660534,30.11,76217.03,0.0,0.19319,0.00014,18.24829]
[1777554660564,30.11,76217.03,0.0,0.19319,0.00014,18.24829]
[1777554660581,30.11,76217.03,0.0,0.19319,0.00014,18.24829]
[1777554660659,30.11,76217.03,0.0,0.19319,0.00014,18.24829]
[1777554660786,30.11,76217.03,0.0,0.19319,0.00014,18.24829]
[1777554661356,30.11,76221.97,0.0,0.19387,0.00014,18.28873]
[1777554663797,30.11,76226.4,0.0,0.19448,0.00014,18.32473]
[1777554663821,30.11,76226.4,0.0,0.19448,0.00014,18.32473]
[1777554663953,30.11,76226.72,0.0,0.19452,0.00014,18.32733]
[1777554667880,30.11,76226.69,0.0,0.19452,0.00014,18.32705]
[1777554668284,30.11,76226.69,0.0,0.19452,0.00014,18.32705]
[1777554668374,30.11,76226.26,0.0,0.19446,0.00014,18.32356]
[1777554668687,30.11,76226.26,0.0,0.19446,0.00014,18.32356]
[1777554668722,30.11,76226.26,0.0,0.19446,0.00014,18.32356]
[1777554668988,30.11,76226.26,0.0,0.19446,0.00014,18.32356]
[1777554670107,30.11,76226.26,0.0,0.19446,0.00014,18.32356]
[1777554670126,30.11,76226.26,0.0,0.19446,0.00014,18.32356]
[1777554670224,30.11,76215.68,0.0,0.19301,0.00014,18.23762]
[1777554671142,30.11,76215.68,0.0,0.19301,0.00014,18.23762]
[1777554671163,30.11,76215.68,0.0,0.19301,0.00014,18.23762]
[1777554671167,30.11,76215.68,0.0,0.19301,0.00014,18.23762]
[1777554671201,30.11,76215.68,0.0,0.19301,0.00014,18.23762]
[1777554671254,30.11,76217.64,0.0,0.19328,0.00014,18.25363]
[1777554671885,30.11,76217.64,0.0,0.19328,0.00014,18.25363]
[1777554672413,30.11,76215.45,0.0,0.19298,0.00014,18.23593]
[1777554673950,30.11,76217.29,0.0,0.19323,0.00014,18.25096]
[1777554673972,30.11,76217.29,0.0,0.19323,0.00014,18.25096]
[1777554674007,30.11,76217.29,0.0,0.19323,0.00014,18.25096]
[1777554674073,30.11,76217.51,0.0,0.19326,0.00014,18.25285]
[1777554674976,30.11,76217.51,0.0,0.19326,0.00014,18.25285]
[1777554674988,30.11,76217.51,0.0,0.19326,0.00014,18.25285]
[1777554675044,30.11,76218.14,0.0,0.19335,0.00014,18.25797]
[1777554675947,30.11,76218.14,0.0,0.19335,0.00014,18.25797]
[1777554676354,30.11,76219.35,0.0,0.19352,0.00014,18.26797]
[1777554678232,30.11,76221.0,0.0,0.19375,0.00014,18.28152]
[1777554678386,30.11,76221.0,0.0,0.19375,0.00014,18.28152]
[1777554678400,30.11,76221.0,0.0,0.19375,0.00014,18.28152]
[1777554678440,30.11,76224.63,0.0,0.19425,0.00014,18.31103]
[1777554679068,30.11,76224.63,0.0,0.19425,0.00014,18.31103]
[1777554679764,30.11,76224.63,0.0,0.19425,0.00014,18.31103]
[1777554679774,30.11,76224.63,0.0,0.19425,0.00014,18.31103]
[1777554680305,30.11,76226.62,0.0,0.19452,0.00014,18.32719]
[1777554682281,30.11,76226.55,0.0,0.19451,0.00014,18.32659]
[1777554682296,30.11,76226.55,0.0,0.19451,0.00014,18.32659]
[1777554682329,30.11,76224.28,0.0,0.1942,0.00014,18.30815]
[1777554682722,30.11,76224.28,0.0,0.1942,0.00014,18.30815]
[1777554684118,30.11,76224.28,0.0,0.1942,0.00014,18.30815]
[1777554684319,30.11,76220.77,0.0,0.19372,0.00014,18.27965]
[1777554685590,30.11,76220.77,0.0,0.19372,0.00014,18.27966]
[1777554685615,30.11,76220.77,0.0,0.19372,0.00014,18.27966]
[1777554686123,30.11,76220.77,0.0,0.19372,0.00014,18.27966]
[1777554686158,30.11,76220.77,0.0,0.19372,0.00014,18.27966]
[1777554686226,30.11,76219.66,0.0,0.19357,0.00014,18.27071]
[1777554686462,30.11,76219.66,0.0,0.19357,0.00014,18.27071]
[1777554688221,30.11,76219.01,0.0,0.19348,0.00014,18.26547]
[1777554688238,30.11,76211.3,0.0,0.19242,0.00014,18.20289]
[1777554693985,30.11,76208.06,0.0,0.19196,0.00014,18.17303]
[1777554694173,30.11,76209.13,0.0,0.19211,0.00014,18.18187]
[1777554696053,30.11,76208.88,0.0,0.19208,0.00014,18.17997]
[1777554696193,30.11,76208.33,0.0,0.19201,0.00014,18.17562]
[1777554703238,30.12,76206.36,0.0,0.19175,0.00014,18.1604]
[1777554709280,30.12,76206.56,0.0,0.19179,0.00014,18.16258]
[1777554714430,30.12,76205.28,0.0,0.19162,0.00014,18.1525]
[1777554715322,30.12,76206.26,0.0,0.19175,0.00014,18.16062]
[1777554718343,30.12,76215.57,0.0,0.19303,0.00014,18.23636]
[1777554723378,30.12,76215.73,0.0,0.19304,0.00014,18.23748]
[1777554724205,30.12,76215.73,0.0,0.19304,0.00014,18.23748]
[1777554724385,30.12,76209.58,0.0,0.19221,0.00014,18.1875]
[1777554729420,30.12,76205.4,0.0,0.19164,0.00014,18.15376]
[1777554734456,30.12,76206.26,0.0,0.19176,0.00014,18.16104]
[1777554736806,30.12,76205.65,0.0,0.19168,0.00014,18.15607]
[1777554742892,30.12,76204.29,0.0,0.19149,0.00014,18.14494]
[1777554744914,30.12,76202.77,0.0,0.19129,0.00014,18.13254]
[1777554751399,30.12,76208.08,0.0,0.19197,0.00014,18.17147]
[1777554752165,30.12,76208.08,0.0,0.19197,0.00014,18.17147]
[1777554752270,30.12,76208.08,0.0,0.19197,0.00014,18.17147]
[1777554752322,30.12,76208.08,0.0,0.19197,0.00014,18.17147]
[1777554752461,30.12,76212.96,0.0,0.19264,0.00014,18.21115]
[1777554752681,30.12,76212.96,0.0,0.19264,0.00014,18.21115]
[1777554752731,30.12,76212.96,0.0,0.19264,0.00014,18.21115]
[1777554753095,30.12,76212.96,0.0,0.19264,0.00014,18.21115]
[1777554753130,30.12,76212.96,0.0,0.19264,0.00014,18.21115]
[1777554753257,30.12,76212.96,0.0,0.19264,0.00014,18.21115]
[1777554753269,30.12,76212.96,0.0,0.19264,0.00014,18.21115]
[1777554753281,30.12,76212.96,0.0,0.19264,0.00014,18.21115]
[1777554753370,30.12,76225.79,0.0,0.19439,0.00014,18.3152]
[1777554753757,30.12,76225.79,0.0,0.19439,0.00014,18.3152]
[1777554753798,30.12,76225.79,0.0,0.19439,0.00014,18.3152]
[1777554753834,30.12,76225.79,0.0,0.19439,0.00014,18.3152]
[1777554754743,30.12,76229.08,0.0,0.19484,0.00014,18.34168]
[1777554755067,30.12,76229.08,0.0,0.19484,0.00014,18.34168]
[1777554755104,30.12,76229.08,0.0,0.19484,0.00014,18.34168]
[1777554755205,30.12,76230.33,0.0,0.19501,0.00014,18.35158]
[1777554756228,30.12,76230.33,0.0,0.19501,0.00014,18.35158]
[1777554756239,30.12,76230.33,0.0,0.19501,0.00014,18.35158]
[1777554756429,30.12,76230.73,0.0,0.19506,0.00014,18.35459]
[1777554761009,30.11,76229.52,0.0,0.19488,0.00014,18.34389]
[1777554761021,30.11,76229.52,0.0,0.19488,0.00014,18.34389]
[1777554761025,30.11,76229.52,0.0,0.19488,0.00014,18.34389]
[1777554761060,30.11,76229.52,0.0,0.19488,0.00014,18.34389]
[1777554761113,30.11,76229.52,0.0,0.19488,0.00014,18.34389]
[1777554761471,30.11,76228.19,0.0,0.19469,0.00014,18.3329]
[1777554765174,30.11,76230.54,0.0,0.19501,0.00014,18.35141]
[1777554765186,30.11,76230.54,0.0,0.19501,0.00014,18.35141]
[1777554767952,30.11,76232.0,0.0,0.1952,0.00014,18.36281]
[1777554768438,30.11,76233.56,0.0,0.19541,0.00014,18.37532]
[1777554768533,30.11,76233.56,0.0,0.19541,0.00014,18.37532]
[1777554768545,30.11,76233.56,0.0,0.19541,0.00014,18.37532]
[1777554768550,30.11,76233.56,0.0,0.19541,0.00014,18.37532]
[1777554768580,30.11,76233.56,0.0,0.19541,0.00014,18.37532]
[1777554769206,30.11,76233.56,0.0,0.19541,0.00014,18.37532]
[1777554769262,30.11,76233.56,0.0,0.19541,0.00014,18.37532]
[1777554771237,30.11,76234.97,0.0,0.1956,0.00014,18.38645]
[1777554771250,30.11,76234.97,0.0,0.1956,0.00014,18.38645]
[1777554773258,30.11,76234.97,0.0,0.1956,0.00014,18.38629]
[1777554773288,30.11,76234.97,0.0,0.1956,0.00014,18.38629]
[1777554773359,30.11,76234.97,0.0,0.19559,0.00014,18.386]
[1777554775283,30.11,76234.97,0.0,0.19559,0.00014,18.386]
[1777554775428,30.11,76236.65,0.0,0.19582,0.00014,18.39934]
[1777554779332,30.11,76237.12,0.0,0.19588,0.00014,18.40276]
[1777554779338,30.11,76237.12,0.0,0.19588,0.00014,18.40276]
[1777554779353,30.11,76237.12,0.0,0.19588,0.00014,18.40276]
[1777554779553,30.11,76237.36,0.0,0.19591,0.00014,18.40458]
[1777554781387,30.11,76234.06,0.0,0.19545,0.00014,18.37771]
[1777554781432,30.11,76234.06,0.0,0.19545,0.00014,18.37771]
[1777554781521,30.11,76230.38,0.0,0.19494,0.00014,18.34775]
[1777554781766,30.11,76230.38,0.0,0.19494,0.00014,18.34775]
[1777554781775,30.11,76230.38,0.0,0.19494,0.00014,18.34775]
[1777554781778,30.11,76230.38,0.0,0.19494,0.00014,18.34775]
[1777554781815,30.11,76230.38,0.0,0.19494,0.00014,18.34775]
[1777554782288,30.11,76230.38,0.0,0.19494,0.00014,18.34775]
[1777554782345,30.11,76230.25,0.0,0.19492,0.00014,18.34663]
[1777554783407,30.11,76230.25,0.0,0.19492,0.00014,18.34663]
[1777554783454,30.11,76229.75,0.0,0.19485,0.00014,18.3425]
[1777554785368,30.11,76229.86,0.0,0.19487,0.00014,18.34333]
[1777554785429,30.11,76229.86,0.0,0.19487,0.00014,18.34333]
[1777554785443,30.11,76229.86,0.0,0.19487,0.00014,18.34333]
[1777554787158,30.11,76231.61,0.0,0.19511,0.00014,18.3574]
[1777554787467,30.11,76231.61,0.0,0.19511,0.00014,18.3574]
[1777554787504,30.11,76234.21,0.0,0.19546,0.00014,18.37841]
[1777554789848,30.11,76243.68,0.0,0.19676,0.00014,18.45473]
[1777554790892,30.11,76243.68,0.0,0.19676,0.00014,18.45473]
[1777554791224,30.11,76243.68,0.0,0.19676,0.00014,18.45473]
[1777554791748,30.11,76245.19,0.0,0.19697,0.00014,18.46681]
[1777554791863,30.11,76245.19,0.0,0.19697,0.00014,18.4668]
[1777554796899,30.11,76244.78,0.0,0.19691,0.00014,18.46345]
[1777554801934,30.11,76243.09,0.0,0.19668,0.00014,18.44981]
[1777554803797,30.11,76242.73,0.0,0.19663,0.00014,18.44693]
[1777554803948,30.11,76243.19,0.0,0.19669,0.00014,18.45068]
[1777554805758,30.11,76244.83,0.0,0.19692,0.00014,18.46399]
[1777554806436,30.11,76244.83,0.0,0.19692,0.00014,18.46399]
[1777554814017,30.11,76246.38,0.0,0.19711,0.00014,18.47271]
[1777554816599,30.11,76246.4,0.0,0.19711,0.00014,18.47295]
[1777554816620,30.11,76246.4,0.0,0.19711,0.00014,18.47295]
[1777554817350,30.11,76246.4,0.0,0.19711,0.00014,18.47295]
[1777554817384,30.11,76246.4,0.0,0.19711,0.00014,18.47295]
[1777554824087,30.11,76247.04,0.0,0.19721,0.00014,18.47848]
[1777554829123,30.11,76248.28,0.0,0.19738,0.00014,18.48873]
[1777554834228,30.11,76248.37,0.0,0.1974,0.00014,18.48964]
[1777554840438,30.11,76253.29,0.0,0.19808,0.00014,18.5295]
[1777554846015,30.11,76252.83,0.0,0.19802,0.00014,18.52581]
[1777554848024,30.11,76254.14,0.0,0.1982,0.00014,18.53643]
[1777554848375,30.11,76257.39,0.0,0.19865,0.00014,18.56269]
[1777554848842,30.11,76257.39,0.0,0.19865,0.00014,18.56269]
[1777554848881,30.11,76257.39,0.0,0.19865,0.00014,18.56269]
[1777554849605,30.11,76259.46,0.0,0.19894,0.00014,18.57941]
[1777554850403,30.11,76259.46,0.0,0.19894,0.00014,18.57941]
[1777554850426,30.11,76259.46,0.0,0.19894,0.00014,18.57941]
[1777554850504,30.11,76259.87,0.0,0.199,0.00014,18.58269]
[1777554851092,30.11,76259.87,0.0,0.199,0.00014,18.58269]
[1777554851099,30.11,76259.87,0.0,0.199,0.00014,18.58269]
[1777554851114,30.11,76259.87,0.0,0.199,0.00014,18.58269]
[1777554851435,30.11,76259.87,0.0,0.199,0.00014,18.58269]
[1777554851530,30.11,76263.58,0.0,0.19951,0.00014,18.61259]
[1777554852432,30.11,76263.58,0.0,0.19951,0.00014,18.61259]
[1777554852609,30.11,76265.95,0.0,0.19984,0.00014,18.63165]
[1777554853010,30.11,76265.95,0.0,0.19984,0.00014,18.63165]
[1777554853289,30.11,76265.95,0.0,0.19984,0.00014,18.63155]
[1777554858327,30.11,76265.58,0.0,0.19978,0.00014,18.62807]
[1777554863360,30.11,76268.2,0.0,0.20014,0.00014,18.64879]
[1777554865384,30.11,76261.06,0.0,0.19914,0.00014,18.59106]
[1777554865596,30.11,76258.47,0.0,0.19878,0.00014,18.57007]
[1777554866003,30.11,76258.47,0.0,0.19878,0.00014,18.57007]
[1777554866381,30.11,76258.47,0.0,0.19878,0.00014,18.57007]
[1777554871416,30.11,76256.98,0.0,0.19856,0.00014,18.55499]
[1777554876656,30.11,76257.32,0.0,0.19862,0.00014,18.55853]
[1777554882388,30.11,76258.03,0.0,0.19874,0.00014,18.56536]
[1777554882493,30.11,76258.03,0.0,0.19874,0.00014,18.56552]
[1777554883215,30.11,76258.03,0.0,0.19874,0.00014,18.56552]
[1777554883500,30.11,76259.68,0.0,0.19897,0.00014,18.579]
[1777554888534,30.11,76260.17,0.0,0.19905,0.00014,18.58366]
[1777554893570,30.12,76259.6,0.0,0.19899,0.00014,18.57978]
[1777554898605,30.12,76262.8,0.0,0.19944,0.00014,18.60625]
[1777554903640,30.12,76259.87,0.0,0.19905,0.00014,18.5831]
[1777554908675,30.12,76255.7,0.0,0.19848,0.00014,18.54998]
[1777554914290,30.12,76252.98,0.0,0.19811,0.00014,18.52846]
[1777554919752,30.12,76248.71,0.0,0.19753,0.00014,18.49475]
[1777554924787,30.12,76248.52,0.0,0.19751,0.00014,18.49375]
[1777554928155,30.12,76255.94,0.0,0.19854,0.00014,18.5539]
[1777554928857,30.12,76256.9,0.0,0.19868,0.00014,18.56173]
[1777554930784,30.12,76261.22,0.0,0.19928,0.00014,18.59669]
[1777554930845,30.12,76261.76,0.0,0.19936,0.00014,18.60104]
[1777554935415,30.12,76261.77,0.0,0.19933,0.00014,18.59712]
[1777554935590,30.12,76261.24,0.0,0.19925,0.00014,18.59289]
[1777554935940,30.12,76261.24,0.0,0.19925,0.00014,18.59289]
[1777554937627,30.12,76260.29,0.0,0.19912,0.00014,18.58525]
[1777554937671,30.12,76249.45,0.0,0.19762,0.00014,18.49768]
[1777554938467,30.12,76249.45,0.0,0.19762,0.00014,18.49768]
[1777554938556,30.12,76249.37,0.0,0.19761,0.00014,18.49717]
[1777554946942,30.12,76251.84,0.0,0.19796,0.00014,18.5174]
[1777554950970,30.13,76262.5,0.0,0.19944,0.00014,18.60385]
[1777554956007,30.13,76262.35,0.0,0.19943,0.00014,18.60305]
[1777554961041,30.13,76262.76,0.0,0.1995,0.00014,18.6068]
[1777554966077,30.13,76262.62,0.0,0.19949,0.00014,18.60616]
[1777554969995,30.13,76269.74,0.0,0.20048,0.00014,18.66375]
[1777554970300,30.13,76269.74,0.0,0.20048,0.00014,18.66375]
[1777554975312,30.13,76270.22,0.0,0.20055,0.00014,18.66783]
[1777554976676,30.13,76270.67,0.0,0.20062,0.00014,18.67149]
[1777554976716,30.13,76270.67,0.0,0.20062,0.00014,18.67153]
[1777554977570,30.13,76270.67,0.0,0.20062,0.00014,18.67153]
[1777554977671,30.13,76271.14,0.0,0.20068,0.00014,18.67536]
[1777554978010,30.13,76271.14,0.0,0.20068,0.00014,18.67536]
[1777554983025,30.13,76272.71,0.0,0.20091,0.00014,18.68813]
[1777554987173,30.13,76272.51,0.0,0.20088,0.00014,18.68664]
[1777554989759,30.13,76272.32,0.0,0.20085,0.00014,18.68516]
[1777554990244,30.13,76274.11,0.0,0.2011,0.00014,18.6996]
[1777554995279,30.13,76272.42,0.0,0.20084,0.00014,18.68202]
[1777554996236,30.13,76272.42,0.0,0.20084,0.00014,18.68202]
[1777554996298,30.13,76272.42,0.0,0.20084,0.00014,18.68202]
[1777554996531,30.13,76272.42,0.0,0.20084,0.00014,18.68202]
[1777554996568,30.13,76263.36,0.0,0.19958,0.00014,18.60906]
[1777554998190,30.13,76257.91,0.0,0.19882,0.00014,18.56517]
[1777554998207,30.13,76257.91,0.0,0.19882,0.00014,18.56517]
[1777554998301,30.13,76257.91,0.0,0.19882,0.00014,18.56532]
[1777554998926,30.13,76257.91,0.0,0.19882,0.00014,18.56532]
[1777555000022,30.13,76257.27,0.0,0.19873,0.00014,18.56031]
[1777555000314,30.13,76254.0,0.0,0.19828,0.00014,18.53397]
[1777555006357,30.13,76253.68,0.0,0.19824,0.00014,18.53178]
[1777555011392,30.13,76255.09,0.0,0.19844,0.00014,18.54318]
[1777555016443,30.13,76254.5,0.0,0.19835,0.00014,18.53822]
[1777555022259,30.13,76253.83,0.0,0.19826,0.00014,18.53249]
[1777555027504,30.13,76253.8,0.0,0.19825,0.00014,18.53192]
[1777555031748,30.13,76256.14,0.0,0.19857,0.00014,18.55069]
[1777555032428,30.13,76256.14,0.0,0.19857,0.00014,18.55051]
[1777555037574,30.13,76254.52,0.0,0.19833,0.00014,18.53691]
[1777555042609,30.13,76257.09,0.0,0.19868,0.00014,18.55745]
[1777555047644,30.13,76257.88,0.0,0.1988,0.00014,18.5642]
[1777555052679,30.13,76257.88,0.0,0.19878,0.00014,18.56063]
[1777555057713,30.13,76263.99,0.0,0.19964,0.00014,18.61044]
[1777555058221,30.13,76263.99,0.0,0.19964,0.00014,18.61044]
[1777555059268,30.13,76267.31,0.0,0.2001,0.00014,18.63727]
[1777555061649,30.13,76269.68,0.0,0.20044,0.00014,18.65646]
[1777555063376,30.13,76269.87,0.0,0.20046,0.00014,18.65802]
[1777555063756,30.13,76272.59,0.0,0.20084,0.00014,18.67995]
[1777555068791,30.13,76272.39,0.0,0.20081,0.00014,18.67827]
[1777555073826,30.13,76269.75,0.0,0.20044,0.00014,18.65699]
[1777555078861,30.13,76270.36,0.0,0.20053,0.00014,18.66203]
[1777555083896,30.13,76269.82,0.0,0.20046,0.00014,18.65782]
[1777555088931,30.13,76270.79,0.0,0.2006,0.00014,18.66574]
[1777555093967,30.13,76273.54,0.0,0.20098,0.00014,18.68786]
[1777555099680,30.13,76277.47,0.0,0.20153,0.00014,18.71933]
[1777555105046,30.13,76277.97,0.0,0.20159,0.00014,18.72283]
[1777555110396,30.13,76277.76,0.0,0.20155,0.00014,18.72081]
[1777555116269,30.13,76283.51,0.0,0.20232,0.00014,18.76232]
[1777555122164,30.13,76284.43,0.0,0.20243,0.00014,18.76875]
[1777555127329,30.12,76288.08,0.0,0.20293,0.00014,18.79739]
[1777555133239,30.12,76282.6,0.0,0.20214,0.00014,18.75227]
[1777555138275,30.12,76281.3,0.0,0.20194,0.00014,18.74105]
[1777555143310,30.12,76282.19,0.0,0.20206,0.00014,18.74744]
[1777555148347,30.12,76282.76,0.0,0.20212,0.00014,18.7512]
[1777555151227,30.12,76283.04,0.0,0.20215,0.00014,18.75311]
[1777555151513,30.12,76283.04,0.0,0.20215,0.00014,18.75311]
[1777555151529,30.12,76275.54,0.0,0.2011,0.00014,18.69254]
[1777555152449,30.12,76275.54,0.0,0.2011,0.00014,18.69254]
[1777555152458,30.12,76275.54,0.0,0.2011,0.00014,18.69254]
[1777555152464,30.12,76275.54,0.0,0.2011,0.00014,18.69254]
[1777555152496,30.12,76275.54,0.0,0.2011,0.00014,18.69254]
[1777555152699,30.12,76269.74,0.0,0.20028,0.00014,18.64568]
[1777555153206,30.12,76269.74,0.0,0.20028,0.00014,18.64568]
[1777555153219,30.12,76269.74,0.0,0.20028,0.00014,18.64568]
[1777555153223,30.12,76269.74,0.0,0.20028,0.00014,18.64568]
[1777555153256,30.12,76269.74,0.0,0.20028,0.00014,18.64568]
[1777555153382,30.12,76269.74,0.0,0.20028,0.00014,18.64563]
[1777555154595,30.12,76269.74,0.0,0.20028,0.00014,18.64563]
[1777555154632,30.12,76269.74,0.0,0.20028,0.00014,18.64563]
[1777555154936,30.12,76269.3,0.0,0.20022,0.00014,18.64205]
[1777555157087,30.12,76268.95,0.0,0.20017,0.00014,18.63915]
[1777555157411,30.12,76268.95,0.0,0.20017,0.00014,18.63912]
[1777555158688,30.12,76268.95,0.0,0.20017,0.00014,18.63912]
[1777555158701,30.12,76268.95,0.0,0.20017,0.00014,18.63912]
[1777555158732,30.12,76268.95,0.0,0.20017,0.00014,18.63912]
[1777555158833,30.12,76264.28,0.0,0.19952,0.00014,18.6014]
[1777555160706,30.12,76264.96,0.0,0.19961,0.00014,18.60691]
[1777555160724,30.12,76264.96,0.0,0.19961,0.00014,18.60691]
[1777555160757,30.12,76264.96,0.0,0.19961,0.00014,18.60691]
[1777555160807,30.12,76264.99,0.0,0.19962,0.00014,18.60717]
[1777555162730,30.12,76265.04,0.0,0.19962,0.00014,18.60759]
[1777555162909,30.12,76266.6,0.0,0.19984,0.00014,18.62018]
[1777555166803,30.12,76266.42,0.0,0.19982,0.00014,18.61876]
[1777555166814,30.12,76266.42,0.0,0.19982,0.00014,18.61876]
[1777555171828,30.12,76265.17,0.0,0.19965,0.00014,18.6088]
[1777555172898,30.12,76265.32,0.0,0.19964,0.00014,18.60601]
[1777555172911,30.12,76265.32,0.0,0.19964,0.00014,18.60601]
[1777555177493,30.12,76265.56,0.0,0.19967,0.00014,18.60817]
[1777555177644,30.12,76265.56,0.0,0.19967,0.00014,18.60817]
[1777555177683,30.12,76265.56,0.0,0.19967,0.00014,18.60817]
[1777555177686,30.12,76263.82,0.0,0.19943,0.00014,18.59419]
[1777555178974,30.12,76258.34,0.0,0.19867,0.00014,18.54999]
[1777555179003,30.12,76258.34,0.0,0.19867,0.00014,18.54999]
[1777555179023,30.12,76258.34,0.0,0.19867,0.00014,18.54999]
[1777555179945,30.12,76258.25,0.0,0.19866,0.00014,18.54934]
[1777555181022,30.12,76258.33,0.0,0.19867,0.00014,18.55012]
[1777555181041,30.12,76258.33,0.0,0.19867,0.00014,18.55012]
[1777555181579,30.12,76258.33,0.0,0.19867,0.00014,18.55026]
[1777555182630,30.12,76258.33,0.0,0.19867,0.00014,18.55026]
[1777555188681,30.12,76263.98,0.0,0.19947,0.00014,18.59657]
[1777555194670,30.12,76268.19,0.0,0.20007,0.00014,18.63122]
[1777555199704,30.12,76267.52,0.0,0.19999,0.00014,18.62633]
[1777555203088,30.12,76266.5,0.0,0.19985,0.00014,18.61848]
[1777555208769,30.12,76264.42,0.0,0.19958,0.00014,18.60258]
[1777555212808,30.13,76266.73,0.0,0.19991,0.00014,18.62166]
[1777555218838,30.13,76268.32,0.0,0.20015,0.00014,18.63531]
[1777555223874,30.13,76271.1,0.0,0.20054,0.00014,18.65822]
[1777555224155,30.13,76271.1,0.0,0.20054,0.00014,18.65822]
[1777555224183,30.13,76271.1,0.0,0.20054,0.00014,18.65822]
[1777555224721,30.13,76270.97,0.0,0.20053,0.00014,18.65727]
[1777555229200,30.13,76270.27,0.0,0.20044,0.00014,18.65199]
[1777555229220,30.13,76270.27,0.0,0.20044,0.00014,18.65199]
[1777555229916,30.13,76270.82,0.0,0.20051,0.00014,18.65652]
[1777555232229,30.13,76271.62,0.0,0.2006,0.00014,18.65902]
[1777555232252,30.13,76271.62,0.0,0.2006,0.00014,18.65902]
[1777555232936,30.13,76271.62,0.0,0.2006,0.00014,18.65917]
[1777555237971,30.13,76271.39,0.0,0.20058,0.00014,18.6577]
[1777555243006,30.13,76271.34,0.0,0.20057,0.00014,18.65767]
[1777555245402,30.13,76271.31,0.0,0.20057,0.00014,18.65757]
[1777555245431,30.13,76271.31,0.0,0.20057,0.00014,18.65757]
[1777555246028,30.13,76271.37,0.0,0.20058,0.00014,18.65813]
[1777555246069,30.13,76271.37,0.0,0.20058,0.00014,18.65813]
[1777555251116,30.13,76263.95,0.0,0.19956,0.00014,18.59886]
[1777555255862,30.13,76264.26,0.0,0.19961,0.00014,18.60187]
[1777555255892,30.13,76264.26,0.0,0.19961,0.00014,18.60199]
[1777555261135,30.14,76263.6,0.0,0.19953,0.00014,18.59724]
[1777555266168,30.14,76260.9,0.0,0.19916,0.00014,18.57597]
[1777555267839,30.14,76260.9,0.0,0.19916,0.00014,18.57597]
[1777555267857,30.14,76259.63,0.0,0.19899,0.00014,18.56595]
[1777555268434,30.14,76259.63,0.0,0.19899,0.00014,18.56595]
[1777555268474,30.14,76258.69,0.0,0.19886,0.00014,18.55849]
[1777555270143,30.14,76258.69,0.0,0.19886,0.00014,18.55849]
[1777555270235,30.14,76258.69,0.0,0.19886,0.00014,18.55849]
[1777555270247,30.14,76258.69,0.0,0.19886,0.00014,18.55849]
[1777555270986,30.14,76256.15,0.0,0.19851,0.00014,18.53823]
[1777555272277,30.14,76252.88,0.0,0.19806,0.00014,18.51196]
[1777555272287,30.14,76252.88,0.0,0.19806,0.00014,18.51196]
[1777555274307,30.14,76253.4,0.0,0.19814,0.00014,18.5165]
[1777555274322,30.14,76253.4,0.0,0.19814,0.00014,18.5165]
[1777555274400,30.14,76253.29,0.0,0.19813,0.00014,18.51577]
[1777555276274,30.14,76253.28,0.0,0.19813,0.00014,18.51585]
[1777555276289,30.14,76253.28,0.0,0.19813,0.00014,18.51585]
[1777555277030,30.14,76253.61,0.0,0.19818,0.00014,18.51867]
[1777555278349,30.14,76253.57,0.0,0.19817,0.00014,18.5185]
[1777555278356,30.14,76253.57,0.0,0.19817,0.00014,18.5185]
[1777555278363,30.14,76253.57,0.0,0.19817,0.00014,18.5185]
[1777555283390,30.14,76252.6,0.0,0.19805,0.00014,18.51141]
[1777555284451,30.14,76253.1,0.0,0.19812,0.00014,18.5156]
[1777555284463,30.14,76253.1,0.0,0.19812,0.00014,18.5156]
[1777555285358,30.14,76248.44,0.0,0.19748,0.00014,18.47809]
[1777555285435,30.14,76248.44,0.0,0.19748,0.00014,18.47809]
[1777555285449,30.14,76248.44,0.0,0.19748,0.00014,18.47809]
[1777555285674,30.14,76246.96,0.0,0.19728,0.00014,18.46629]
[1777555286463,30.14,76246.96,0.0,0.19728,0.00014,18.46629]
[1777555286916,30.14,76246.96,0.0,0.19728,0.00014,18.46629]
[1777555286962,30.14,76246.96,0.0,0.19728,0.00014,18.46629]
[1777555287066,30.14,76239.33,0.0,0.19622,0.00014,18.40458]
[1777555287746,30.14,76239.33,0.0,0.19622,0.00014,18.40458]
[1777555287776,30.14,76239.33,0.0,0.19622,0.00014,18.40458]
[1777555287869,30.14,76237.59,0.0,0.19598,0.00014,18.39058]
[1777555288238,30.14,76237.59,0.0,0.19598,0.00014,18.39058]
[1777555288486,30.14,76237.59,0.0,0.19598,0.00014,18.39058]
[1777555289031,30.14,76236.38,0.0,0.19582,0.00014,18.38089]
[1777555290542,30.14,76236.2,0.0,0.1958,0.00014,18.37954]
[1777555290552,30.14,76236.2,0.0,0.1958,0.00014,18.37954]
[1777555290559,30.14,76236.2,0.0,0.1958,0.00014,18.37954]
[1777555292562,30.14,76233.4,0.0,0.19538,0.00014,18.35307]
[1777555292582,30.14,76233.4,0.0,0.19538,0.00014,18.35307]
[1777555292683,30.15,76233.91,0.0,0.19546,0.00014,18.35735]
[1777555294572,30.15,76233.91,0.0,0.19546,0.00014,18.35735]
[1777555295028,30.15,76233.91,0.0,0.19546,0.00014,18.35765]
[1777555298617,30.15,76236.06,0.0,0.19576,0.00014,18.3754]
[1777555298628,30.15,76236.06,0.0,0.19576,0.00014,18.3754]
[1777555298653,30.15,76236.06,0.0,0.19576,0.00014,18.3754]
[1777555299084,30.15,76236.62,0.0,0.19584,0.00014,18.38005]
[1777555300660,30.15,76236.62,0.0,0.19585,0.00014,18.38015]
[1777555300903,30.15,76236.62,0.0,0.19585,0.00014,18.38015]
[1777555301122,30.15,76238.85,0.0,0.19615,0.00014,18.39831]
[1777555302710,30.15,76241.12,0.0,0.19647,0.00014,18.41676]
[1777555302738,30.15,76241.12,0.0,0.19647,0.00014,18.41676]
[1777555302787,30.15,76241.34,0.0,0.1965,0.00014,18.41861]
[1777555304741,30.15,76241.34,0.0,0.1965,0.00014,18.41868]
[1777555305131,30.15,76241.34,0.0,0.1965,0.00014,18.41868]
[1777555305041,30.15,76240.8,0.0,0.19643,0.00014,18.41437]
[1777555305184,30.15,76240.8,0.0,0.19643,0.00014,18.41437]
[1777555305449,30.15,76240.8,0.0,0.19643,0.00014,18.41444]
[1777555306781,30.15,76240.8,0.0,0.19643,0.00014,18.41444]
[1777555306908,30.15,76251.24,0.0,0.19788,0.00014,18.49883]
[1777555312319,30.15,76250.51,0.0,0.19777,0.00014,18.49277]
[1777555315310,30.15,76251.49,0.0,0.19791,0.00014,18.50059]
[1777555316924,30.15,76251.25,0.0,0.19787,0.00014,18.49862]
[1777555317084,30.15,76250.18,0.0,0.19772,0.00014,18.48994]
[1777555318959,30.15,76249.84,0.0,0.19768,0.00014,18.48718]
[1777555318965,30.15,76249.84,0.0,0.19768,0.00014,18.48718]
[1777555318969,30.15,76249.84,0.0,0.19768,0.00014,18.48718]
[1777555320584,30.15,76249.87,0.0,0.19768,0.00014,18.48739]
[1777555320761,30.15,76249.87,0.0,0.19768,0.00014,18.48739]
[1777555320860,30.15,76252.39,0.0,0.19803,0.00014,18.50776]
[1777555326599,30.15,76259.18,0.0,0.19898,0.00014,18.5631]
[1777555331635,30.15,76260.83,0.0,0.19922,0.00014,18.57677]
[1777555333604,30.15,76261.2,0.0,0.19927,0.00014,18.57985]
[1777555335022,30.15,76261.73,0.0,0.19935,0.00014,18.58421]
[1777555335075,30.15,76262.27,0.0,0.19942,0.00014,18.58866]
[1777555337487,30.15,76264.56,0.0,0.19975,0.00014,18.60729]
[1777555337524,30.15,76264.56,0.0,0.19975,0.00014,18.60729]
[1777555337677,30.15,76264.65,0.0,0.19976,0.00014,18.60809]
[1777555342968,30.15,76266.93,0.0,0.20008,0.00014,18.62671]
[1777555345266,30.15,76267.69,0.0,0.20019,0.00014,18.63299]
[1777555345288,30.15,76267.69,0.0,0.20019,0.00014,18.63299]
[1777555345732,30.15,76268.1,0.0,0.20025,0.00014,18.63633]
[1777555350479,30.15,76266.66,0.0,0.20005,0.00014,18.6249]
[1777555350500,30.15,76266.66,0.0,0.20005,0.00014,18.6249]
[1777555350766,30.15,76266.99,0.0,0.2001,0.00014,18.62762]
[1777555355823,30.15,76267.76,0.0,0.20018,0.00014,18.63002]
[1777555356266,30.15,76268.3,0.0,0.20026,0.00014,18.63442]
[1777555356299,30.15,76268.3,0.0,0.20026,0.00014,18.63442]
[1777555356812,30.15,76268.3,0.0,0.20026,0.00014,18.63447]
[1777555360769,30.15,76268.76,0.0,0.20032,0.00014,18.63828]
[1777555360806,30.15,76268.76,0.0,0.20032,0.00014,18.63828]
[1777555360851,30.15,76273.09,0.0,0.20093,0.00014,18.67318]
[1777555362437,30.15,76273.09,0.0,0.20093,0.00014,18.6732]
[1777555362453,30.15,76273.09,0.0,0.20093,0.00014,18.6732]
[1777555362850,30.15,76273.33,0.0,0.20096,0.00014,18.67512]
[1777555367733,30.15,76273.86,0.0,0.20104,0.00014,18.67933]
[1777555367768,30.15,76273.86,0.0,0.20104,0.00014,18.67933]
[1777555367888,30.15,76274.07,0.0,0.20106,0.00014,18.681]
[1777555372921,30.15,76273.76,0.0,0.20102,0.00014,18.67841]
[1777555373383,30.15,76273.76,0.0,0.20102,0.00014,18.67841]
[1777555378963,30.15,76273.17,0.0,0.20094,0.00014,18.67361]
[1777555383998,30.15,76272.44,0.0,0.20083,0.00014,18.66773]
[1777555384682,30.15,76272.44,0.0,0.20083,0.00014,18.66773]
[1777555385980,30.15,76269.49,0.0,0.20042,0.00014,18.64398]
[1777555386220,30.15,76267.08,0.0,0.20008,0.00014,18.62457]
[1777555388014,30.15,76264.95,0.0,0.19979,0.00014,18.60745]
[1777555388018,30.15,76264.95,0.0,0.19979,0.00014,18.60745]
[1777555388048,30.15,76264.95,0.0,0.19979,0.00014,18.60745]
[1777555388150,30.15,76263.73,0.0,0.19962,0.00014,18.59767]
[1777555390015,30.15,76263.73,0.0,0.19962,0.00014,18.59774]
[1777555390185,30.15,76261.24,0.0,0.19927,0.00014,18.57774]
[1777555391578,30.15,76256.83,0.0,0.19866,0.00014,18.54224]
[1777555391589,30.15,76256.83,0.0,0.19866,0.00014,18.54224]
[1777555391593,30.15,76256.83,0.0,0.19866,0.00014,18.54224]
[1777555391611,30.15,76256.83,0.0,0.19866,0.00014,18.54224]
[1777555392067,30.15,76256.83,0.0,0.19866,0.00014,18.54224]
[1777555392158,30.15,76255.0,0.0,0.19841,0.00014,18.52742]
[1777555392411,30.15,76255.0,0.0,0.19841,0.00014,18.52742]
[1777555393061,30.15,76255.0,0.0,0.19841,0.00014,18.52741]
[1777555394090,30.15,76255.0,0.0,0.19841,0.00014,18.52741]
[1777555394120,30.15,76255.0,0.0,0.19841,0.00014,18.52741]
[1777555394160,30.15,76255.85,0.0,0.19853,0.00014,18.53429]
[1777555396098,30.15,76255.85,0.0,0.19853,0.00014,18.53429]
[1777555396212,30.15,76255.94,0.0,0.19854,0.00014,18.53501]
[1777555398144,30.15,76255.95,0.0,0.19854,0.00014,18.5351]
[1777555398152,30.15,76255.95,0.0,0.19854,0.00014,18.5351]
[1777555398179,30.15,76255.95,0.0,0.19854,0.00014,18.5351]
[1777555398200,30.15,76255.95,0.0,0.19854,0.00014,18.5351]
[1777555398154,30.15,76254.14,0.0,0.19829,0.00014,18.52048]
[1777555399081,30.15,76254.14,0.0,0.19829,0.00014,18.52048]
[1777555399115,30.15,76250.92,0.0,0.19784,0.00014,18.49448]
[1777555399561,30.15,76250.92,0.0,0.19784,0.00014,18.49448]
[1777555399618,30.15,76250.92,0.0,0.19784,0.00014,18.49448]
[1777555400109,30.15,76250.92,0.0,0.19784,0.00014,18.49449]
[1777555400478,30.15,76250.92,0.0,0.19784,0.00014,18.49449]
[1777555400558,30.15,76250.92,0.0,0.19784,0.00014,18.49449]
[1777555400708,30.15,76250.92,0.0,0.19784,0.00014,18.49449]
[1777555401211,30.15,76250.92,0.0,0.19784,0.00014,18.49449]
[1777555401227,30.15,76250.92,0.0,0.19784,0.00014,18.49449]
[1777555401119,30.15,76244.84,0.0,0.197,0.00014,18.44531]
[1777555401602,30.15,76244.84,0.0,0.197,0.00014,18.44531]
[1777555402124,30.15,76229.81,0.0,0.19492,0.00014,18.32356]
[1777555402327,30.15,76229.81,0.0,0.19492,0.00014,18.32356]
[1777555402352,30.15,76229.81,0.0,0.19492,0.00014,18.32356]
[1777555402450,30.15,76229.81,0.0,0.19492,0.00014,18.32356]
[1777555403131,30.15,76224.72,0.0,0.19422,0.00014,18.28234]
[1777555403688,30.15,76224.72,0.0,0.19422,0.00014,18.28234]
[1777555404140,30.15,76225.81,0.0,0.19437,0.00014,18.29125]
[1777555404271,30.15,76225.81,0.0,0.19437,0.00014,18.29125]
[1777555404310,30.15,76225.81,0.0,0.19437,0.00014,18.29125]
[1777555405145,30.15,76226.14,0.0,0.19442,0.00014,18.29399]
[1777555406284,30.15,76226.38,0.0,0.19446,0.00014,18.29601]
[1777555406313,30.15,76226.38,0.0,0.19446,0.00014,18.29601]
[1777555407159,30.15,76226.76,0.0,0.19451,0.00014,18.29915]
[1777555408328,30.15,76227.36,0.0,0.19459,0.00014,18.30407]
[1777555408355,30.15,76227.36,0.0,0.19459,0.00014,18.30407]
[1777555408382,30.15,76227.36,0.0,0.19459,0.00014,18.30407]
[1777555409174,30.15,76227.46,0.0,0.19461,0.00014,18.30494]
[1777555410357,30.15,76227.41,0.0,0.1946,0.00014,18.30459]
[1777555411187,30.15,76227.9,0.0,0.19464,0.00014,18.30458]
[1777555412385,30.15,76223.76,0.0,0.19407,0.00014,18.27107]
[1777555412393,30.15,76223.76,0.0,0.19407,0.00014,18.27107]
[1777555412423,30.15,76223.76,0.0,0.19407,0.00014,18.27107]
[1777555412663,30.15,76223.76,0.0,0.19407,0.00014,18.27107]
[1777555413201,30.15,76223.76,0.0,0.19407,0.00014,18.27113]
[1777555413450,30.15,76223.76,0.0,0.19407,0.00014,18.27113]
[1777555413470,30.15,76223.76,0.0,0.19407,0.00014,18.27113]
[1777555413505,30.15,76223.76,0.0,0.19407,0.00014,18.27113]
[1777555414208,30.15,76223.94,0.0,0.1941,0.00014,18.27269]
[1777555414404,30.15,76223.94,0.0,0.1941,0.00014,18.27269]
[1777555415226,30.15,76228.01,0.0,0.19466,0.00014,18.30577]
[1777555420243,30.15,76229.32,0.0,0.19484,0.00014,18.31663]
[1777555420492,30.15,76231.18,0.0,0.1951,0.00014,18.33174]
[1777555420512,30.15,76231.18,0.0,0.1951,0.00014,18.33174]
[1777555421829,30.16,76231.05,0.0,0.19508,0.00014,18.33072]
[1777555422247,30.16,76231.31,0.0,0.19512,0.00014,18.33285]
[1777555424549,30.16,76230.37,0.0,0.19499,0.00014,18.3253]
[1777555424557,30.16,76230.37,0.0,0.19499,0.00014,18.3253]
[1777555428605,30.16,76231.75,0.0,0.19518,0.00014,18.33661]
[1777555428615,30.16,76231.75,0.0,0.19518,0.00014,18.33661]
[1777555430624,30.16,76231.75,0.0,0.19518,0.00014,18.33667]
[1777555430644,30.16,76231.75,0.0,0.19518,0.00014,18.33667]
[1777555435655,30.16,76231.04,0.0,0.19509,0.00014,18.33109]
[1777555436538,30.16,76229.92,0.0,0.19494,0.00014,18.32206]
[1777555436733,30.16,76229.92,0.0,0.19494,0.00014,18.32206]
[1777555436737,30.16,76229.92,0.0,0.19494,0.00014,18.32206]
[1777555436768,30.16,76229.92,0.0,0.19494,0.00014,18.32206]
[1777555436869,30.16,76229.61,0.0,0.19489,0.00014,18.3196]
[1777555438771,30.16,76230.22,0.0,0.19498,0.00014,18.3246]
[1777555438807,30.16,76230.22,0.0,0.19498,0.00014,18.3246]
[1777555438814,30.16,76228.72,0.0,0.19477,0.00014,18.3125]
[1777555440235,30.16,76228.72,0.0,0.19477,0.00014,18.3125]
[1777555440249,30.16,76228.72,0.0,0.19477,0.00014,18.3125]
[1777555440254,30.16,76226.3,0.0,0.19444,0.00014,18.29296]
[1777555441044,30.16,76226.3,0.0,0.19444,0.00014,18.29296]
[1777555441134,30.16,76226.3,0.0,0.19444,0.00014,18.29296]
[1777555441167,30.16,76226.3,0.0,0.19444,0.00014,18.29296]
[1777555441198,30.16,76227.4,0.0,0.19459,0.00014,18.30196]
[1777555442797,30.16,76224.29,0.0,0.19417,0.00014,18.27675]
[1777555442813,30.16,76224.29,0.0,0.19417,0.00014,18.27675]
[1777555443037,30.16,76222.47,0.0,0.19392,0.00014,18.26217]
[1777555444835,30.16,76222.47,0.0,0.19392,0.00014,18.26217]
[1777555444853,30.16,76222.47,0.0,0.19392,0.00014,18.26217]
[1777555444884,30.16,76222.47,0.0,0.19392,0.00014,18.26217]
[1777555444891,30.16,76221.71,0.0,0.19382,0.00014,18.25621]
[1777555446854,30.16,76221.71,0.0,0.19382,0.00014,18.25631]
[1777555446864,30.16,76220.22,0.0,0.19362,0.00014,18.24432]
[1777555452478,30.16,76220.4,0.0,0.19365,0.00014,18.2462]
[1777555457513,30.16,76224.17,0.0,0.19417,0.00014,18.27696]
[1777555463556,30.16,76223.23,0.0,0.19404,0.00014,18.26944]
[1777555468590,30.16,76219.17,0.0,0.19349,0.00014,18.23658]
[1777555473019,30.16,76217.13,0.0,0.19318,0.00014,18.21603]
[1777555473029,30.16,76217.13,0.0,0.19318,0.00014,18.21603]
[1777555473091,30.16,76215.86,0.0,0.19301,0.00014,18.20574]
[1777555474235,30.16,76215.86,0.0,0.19301,0.00014,18.20574]
[1777555474306,30.16,76218.33,0.0,0.19335,0.00014,18.22579]
[1777555474811,30.16,76218.33,0.0,0.19335,0.00014,18.22579]
[1777555474904,30.16,76219.65,0.0,0.19353,0.00014,18.23648]
[1777555475562,30.16,76219.65,0.0,0.19353,0.00014,18.23648]
[1777555475640,30.16,76219.65,0.0,0.19352,0.00014,18.23642]
[1777555481137,30.16,76222.09,0.0,0.19385,0.00014,18.25595]
[1777555483724,30.16,76219.89,0.0,0.19355,0.00014,18.23788]
[1777555483786,30.16,76219.89,0.0,0.19355,0.00014,18.23788]
[1777555485455,30.16,76219.9,0.0,0.19355,0.00014,18.23787]
[1777555485803,30.16,76219.9,0.0,0.19355,0.00014,18.23787]
[1777555485916,30.16,76213.97,0.0,0.19274,0.00014,18.18974]
[1777555486963,30.16,76213.97,0.0,0.19274,0.00014,18.18974]
[1777555487020,30.16,76213.15,0.0,0.19263,0.00014,18.18309]
[1777555492758,30.16,76208.19,0.0,0.19195,0.00014,18.14294]
[1777555497802,30.16,76206.07,0.0,0.19166,0.00014,18.12584]
[1777555498404,30.16,76206.07,0.0,0.19166,0.00014,18.12584]
[1777555498422,30.16,76206.07,0.0,0.19166,0.00014,18.12584]
[1777555498527,30.16,76206.07,0.0,0.19166,0.00014,18.12584]
[1777555498810,30.16,76205.38,0.0,0.19157,0.00014,18.12027]
[1777555499649,30.16,76205.38,0.0,0.19157,0.00014,18.12027]
[1777555503998,30.16,76206.57,0.0,0.19173,0.00014,18.13]
[1777555504015,30.16,76206.57,0.0,0.19173,0.00014,18.13]
[1777555504290,30.16,76206.57,0.0,0.19173,0.00014,18.13]
[1777555505762,30.16,76202.3,0.0,0.19115,0.00014,18.09527]
[1777555505866,30.16,76189.62,0.0,0.18943,0.00014,17.99215]
[1777555506361,30.16,76189.62,0.0,0.18943,0.00014,17.99215]
[1777555506403,30.16,76189.62,0.0,0.18943,0.00014,17.99215]
[1777555506474,30.16,76189.62,0.0,0.18943,0.00014,17.99215]
[1777555506494,30.16,76189.62,0.0,0.18943,0.00014,17.99215]
[1777555507946,30.16,76189.31,0.0,0.18939,0.00014,17.98966]
[1777555507986,30.16,76189.31,0.0,0.18939,0.00014,17.98966]
[1777555508018,30.16,76189.31,0.0,0.18939,0.00014,17.98966]
[1777555508320,30.16,76178.28,0.0,0.18791,0.00013,17.8999]
[1777555508496,30.16,76178.28,0.0,0.18791,0.00013,17.8999]
[1777555508539,30.16,76178.28,0.0,0.18791,0.00013,17.8999]
[1777555508889,30.16,76178.28,0.0,0.1879,0.00013,17.89986]
[1777555510991,30.16,76169.74,0.0,0.18676,0.00013,17.83023]
[1777555511053,30.16,76169.74,0.0,0.18676,0.00013,17.83023]
[1777555511158,30.16,76169.74,0.0,0.18676,0.00013,17.83023]
[1777555511169,30.16,76169.74,0.0,0.18676,0.00013,17.83023]
[1777555511208,30.16,76169.74,0.0,0.18676,0.00013,17.83023]
[1777555511255,30.16,76173.46,0.0,0.18726,0.00013,17.86061]
[1777555511833,30.16,76173.46,0.0,0.18726,0.00013,17.86061]
[1777555512271,30.16,76177.77,0.0,0.18784,0.00013,17.89578]
[1777555513765,30.16,76178.12,0.0,0.18789,0.00013,17.89865]
[1777555513776,30.16,76178.12,0.0,0.18789,0.00013,17.89865]
[1777555513794,30.16,76178.12,0.0,0.18789,0.00013,17.89865]
[1777555513920,30.16,76178.12,0.0,0.18789,0.00013,17.89865]
[1777555514303,30.16,76175.98,0.0,0.1876,0.00013,17.88118]
[1777555517929,30.16,76170.95,0.0,0.18692,0.00013,17.84015]
[1777555517950,30.16,76170.95,0.0,0.18692,0.00013,17.84017]
[1777555519998,30.16,76167.71,0.0,0.18649,0.00013,17.81381]
[1777555520069,30.16,76173.51,0.0,0.18727,0.00013,17.86121]
[1777555526006,30.16,76174.43,0.0,0.1874,0.00013,17.86905]
[1777555531300,30.16,76174.71,0.0,0.18744,0.00013,17.87159]
[1777555532898,30.16,76173.33,0.0,0.18723,0.00013,17.85645]
[1777555538099,30.16,76175.3,0.0,0.1875,0.00013,17.87311]
[1777555543136,30.16,76175.5,0.0,0.18754,0.00013,17.87521]
[1777555548267,30.16,76183.37,0.0,0.1886,0.00013,17.93971]
[1777555554212,30.16,76188.03,0.0,0.18923,0.00014,17.97775]
[1777555559247,30.16,76188.91,0.0,0.18935,0.00014,17.98475]
[1777555563769,30.16,76182.26,0.0,0.18845,0.00013,17.93056]
[1777555564282,30.16,76182.04,0.0,0.18842,0.00013,17.92882]
[1777555565894,30.16,76181.84,0.0,0.18839,0.00013,17.92723]
[1777555566296,30.16,76180.18,0.0,0.18817,0.00013,17.91376]
[1777555566460,30.16,76180.18,0.0,0.18817,0.00013,17.91376]
[1777555566714,30.16,76180.18,0.0,0.18817,0.00013,17.91376]
[1777555570366,30.16,76177.81,0.0,0.18786,0.00013,17.89465]
[1777555570373,30.16,76177.24,0.0,0.18778,0.00013,17.89009]
[1777555574526,30.17,76181.7,0.0,0.18839,0.00013,17.92675]
[1777555575359,30.17,76181.7,0.0,0.18839,0.00013,17.92682]
[1777555577298,30.17,76181.45,0.0,0.18836,0.00013,17.92482]
[1777555577366,30.17,76182.01,0.0,0.18843,0.00013,17.92943]
[1777555577776,30.17,76182.01,0.0,0.18843,0.00013,17.92943]
[1777555577915,30.17,76182.01,0.0,0.18843,0.00013,17.92943]
[1777555583695,30.17,76188.41,0.0,0.1893,0.00014,17.98157]
[1777555586876,30.17,76185.53,0.0,0.18891,0.00013,17.95815]
[1777555587443,30.17,76185.16,0.0,0.18886,0.00013,17.95517]
[1777555591334,30.17,76177.77,0.0,0.18784,0.00013,17.89125]
[1777555592428,30.17,76177.77,0.0,0.18784,0.00013,17.89125]
[1777555592753,30.17,76175.52,0.0,0.18754,0.00013,17.87317]
[1777555594044,30.17,76175.52,0.0,0.18754,0.00013,17.87317]
[1777555594144,30.17,76175.3,0.0,0.18751,0.00013,17.87152]
[1777555594682,30.17,76175.3,0.0,0.18751,0.00013,17.87152]
[1777555594790,30.17,76175.3,0.0,0.18751,0.00013,17.87152]
[1777555594808,30.17,76175.3,0.0,0.18751,0.00013,17.87152]
[1777555595295,30.17,76175.3,0.0,0.18751,0.00013,17.87152]
[1777555595362,30.17,76174.28,0.0,0.18738,0.00013,17.86336]
[1777555596062,30.17,76163.15,0.0,0.18589,0.00013,17.77259]
[1777555596959,30.17,76163.15,0.0,0.18589,0.00013,17.77259]
[1777555597000,30.17,76163.15,0.0,0.18589,0.00013,17.77259]
[1777555597002,30.17,76156.74,0.0,0.18503,0.00013,17.7204]
[1777555598300,30.17,76156.74,0.0,0.18503,0.00013,17.7204]
[1777555598400,30.17,76156.35,0.0,0.18498,0.00013,17.71725]
[1777555605343,30.17,76156.48,0.0,0.185,0.00013,17.71846]
[1777555605418,30.17,76155.81,0.0,0.18491,0.00013,17.71311]
[1777555610614,30.17,76151.6,0.0,0.18436,0.00013,17.6792]
[1777555615640,30.17,76153.33,0.0,0.1846,0.00013,17.69401]
[1777555617439,30.17,76153.33,0.0,0.1846,0.00013,17.69401]
[1777555618239,30.17,76152.66,0.0,0.18452,0.00013,17.68877]
[1777555618799,30.17,76152.66,0.0,0.18452,0.00013,17.68877]
[1777555618822,30.17,76151.44,0.0,0.18436,0.00013,17.67893]
[1777555620958,30.17,76150.1,0.0,0.18418,0.00013,17.66813]
[1777555621910,30.17,76148.25,0.0,0.18394,0.00013,17.65318]
[1777555622504,30.17,76128.49,0.0,0.18133,0.00013,17.4918]
[1777555622782,30.17,76129.72,0.0,0.18149,0.00013,17.50213]
[1777555623732,30.17,76129.72,0.0,0.18149,0.00013,17.50213]
[1777555623792,30.17,76129.72,0.0,0.18149,0.00013,17.50213]
[1777555623795,30.17,76129.67,0.0,0.18149,0.00013,17.50197]
[1777555624700,30.17,76129.67,0.0,0.18149,0.00013,17.50197]
[1777555624725,30.17,76129.67,0.0,0.18149,0.00013,17.50197]
[1777555624735,30.17,76129.67,0.0,0.18149,0.00013,17.50197]
[1777555624741,30.17,76129.67,0.0,0.18149,0.00013,17.50197]
[1777555624757,30.17,76129.67,0.0,0.18149,0.00013,17.50197]
[1777555625381,30.17,76129.67,0.0,0.18149,0.00013,17.50197]
[1777555625400,30.17,76129.67,0.0,0.18149,0.00013,17.50197]
[1777555625444,30.17,76126.45,0.0,0.18107,0.00013,17.47586]
[1777555627392,30.18,76126.45,0.0,0.18108,0.00013,17.47614]
[1777555627396,30.18,76130.46,0.0,0.18161,0.00013,17.5092]
[1777555632770,30.18,76129.14,0.0,0.18146,0.00013,17.49989]
[1777555635555,30.18,76132.64,0.0,0.18193,0.00013,17.52901]
[1777555636545,30.18,76132.64,0.0,0.18193,0.00013,17.52924]
[1777555637352,30.18,76132.64,0.0,0.18193,0.00013,17.52924]
[1777555637387,30.18,76132.64,0.0,0.18193,0.00013,17.52924]
[1777555638194,30.18,76138.65,0.0,0.18273,0.00013,17.57856]
[1777555638227,30.18,76138.65,0.0,0.18273,0.00013,17.57856]
[1777555638266,30.18,76140.82,0.0,0.18302,0.00013,17.59646]
[1777555641505,30.18,76140.97,0.0,0.18304,0.00013,17.59798]
[1777555650300,30.18,76137.26,0.0,0.18258,0.00013,17.56945]
[1777555650673,30.19,76137.6,0.0,0.18263,0.00013,17.57245]
[1777555651516,30.19,76134.34,0.0,0.18217,0.00013,17.54198]
[1777555653376,30.19,76134.34,0.0,0.18218,0.00013,17.54224]
[1777555657581,30.19,76130.34,0.0,0.18167,0.00013,17.51092]
[1777555657646,30.19,76130.34,0.0,0.18167,0.00013,17.51092]
[1777555658289,30.19,76130.34,0.0,0.18167,0.00013,17.51092]
[1777555658328,30.19,76136.41,0.0,0.18248,0.00013,17.56081]
[1777555658890,30.19,76136.41,0.0,0.18248,0.00013,17.56081]
[1777555660297,30.19,76136.41,0.0,0.18248,0.00013,17.56102]
[1777555660789,30.19,76141.4,0.0,0.18315,0.00013,17.60196]
[1777555660822,30.19,76141.4,0.0,0.18315,0.00013,17.60196]
[1777555660883,30.19,76141.4,0.0,0.18315,0.00013,17.60196]
[1777555660966,30.19,76141.4,0.0,0.18315,0.00013,17.60211]
[1777555663027,30.19,76159.51,0.0,0.18556,0.00013,17.75003]
[1777555666300,30.19,76159.87,0.0,0.1856,0.00013,17.7529]
[1777555666312,30.19,76159.87,0.0,0.1856,0.00013,17.7529]
[1777555666324,30.19,76159.78,0.0,0.18559,0.00013,17.75213]
[1777555672044,30.19,76159.74,0.0,0.18558,0.00013,17.75153]
[1777555677393,30.19,76158.34,0.0,0.18539,0.00013,17.73991]
[1777555678215,30.19,76157.93,0.0,0.18534,0.00013,17.73652]
[1777555678423,30.19,76157.84,0.0,0.18532,0.00013,17.73573]
[1777555681071,30.19,76155.62,0.0,0.18502,0.00013,17.7175]
[1777555681285,30.19,76155.62,0.0,0.18502,0.00013,17.7175]
[1777555681312,30.19,76146.48,0.0,0.18381,0.00013,17.64284]
[1777555681880,30.19,76146.48,0.0,0.18381,0.00013,17.64284]
[1777555682133,30.19,76146.48,0.0,0.18381,0.00013,17.64284]
[1777555682148,30.19,76146.48,0.0,0.18381,0.00013,17.64284]
[1777555682185,30.19,76146.48,0.0,0.18381,0.00013,17.64284]
[1777555682201,30.19,76146.48,0.0,0.18381,0.00013,17.64284]
[1777555682217,30.19,76141.44,0.0,0.18314,0.00013,17.60163]
[1777555682706,30.19,76141.44,0.0,0.18314,0.00013,17.60163]
[1777555682742,30.19,76141.44,0.0,0.18314,0.00013,17.60163]
[1777555683134,30.19,76141.44,0.0,0.18314,0.00013,17.60168]
[1777555684581,30.19,76139.03,0.0,0.18282,0.00013,17.58208]
[1777555684602,30.19,76139.03,0.0,0.18282,0.00013,17.58208]
[1777555684660,30.19,76139.03,0.0,0.18282,0.00013,17.58208]
[1777555685278,30.19,76139.03,0.0,0.18282,0.00013,17.58208]
[1777555685379,30.19,76138.79,0.0,0.18279,0.00013,17.58023]
[1777555688643,30.19,76130.8,0.0,0.18175,0.00013,17.51537]
[1777555688685,30.19,76130.8,0.0,0.18175,0.00013,17.51537]
[1777555689181,30.19,76130.52,0.0,0.18171,0.00013,17.5133]
[1777555690643,30.19,76130.29,0.0,0.18169,0.00013,17.51164]
[1777555691197,30.19,76133.58,0.0,0.18212,0.00013,17.53877]
[1777555692068,30.19,76133.58,0.0,0.18212,0.00013,17.53877]
[1777555692130,30.19,76133.58,0.0,0.18212,0.00013,17.53877]
[1777555699633,30.19,76138.85,0.0,0.18284,0.00013,17.58294]
[1777555704665,30.2,76134.61,0.0,0.18229,0.00013,17.5489]
[1777555706360,30.2,76133.47,0.0,0.18214,0.00013,17.53972]
[1777555706404,30.2,76127.86,0.0,0.1814,0.00013,17.49401]
[1777555706844,30.2,76127.86,0.0,0.1814,0.00013,17.49401]
[1777555707335,30.2,76123.51,0.0,0.18083,0.00013,17.45859]
[1777555709762,30.2,76123.81,0.0,0.18088,0.00013,17.46152]
[1777555710415,30.2,76123.81,0.0,0.18088,0.00013,17.46152]
[1777555713246,30.2,76127.59,0.0,0.18136,0.00013,17.48912]
[1777555713350,30.2,76129.11,0.0,0.18156,0.00013,17.50178]
[1777555718385,30.2,76130.33,0.0,0.18174,0.00013,17.51282]
[1777555723423,30.2,76135.29,0.0,0.18241,0.00013,17.55428]
[1777555728455,30.21,76137.56,0.0,0.18273,0.00013,17.57377]
[1777555732679,30.21,76132.87,0.0,0.18212,0.00013,17.53624]
[1777555732778,30.21,76128.57,0.0,0.18156,0.00013,17.50135]
[1777555735005,30.21,76128.57,0.0,0.18156,0.00013,17.50163]
[1777555735505,30.21,76125.26,0.0,0.18113,0.00013,17.47486]
[1777555735703,30.21,76125.26,0.0,0.18113,0.00013,17.47486]
[1777555736511,30.21,76126.97,0.0,0.18136,0.00013,17.48914]
[1777555739972,30.21,76129.96,0.0,0.18177,0.00013,17.51437]
[1777555740539,30.21,76130.22,0.0,0.18181,0.00013,17.51675]
[1777555740755,30.21,76130.22,0.0,0.18181,0.00013,17.51675]
[1777555741454,30.21,76130.22,0.0,0.18181,0.00013,17.51675]
[1777555741617,30.21,76131.01,0.0,0.18192,0.00013,17.52345]
[1777555742553,30.21,76132.03,0.0,0.18205,0.00013,17.53203]
[1777555745451,30.21,76133.21,0.0,0.18222,0.00013,17.54209]
[1777555745574,30.21,76130.53,0.0,0.18187,0.00013,17.52041]
[1777555746214,30.21,76130.53,0.0,0.18187,0.00013,17.52041]
[1777555746581,30.21,76129.88,0.0,0.18179,0.00013,17.51534]
[1777555747607,30.21,76129.88,0.0,0.18179,0.00013,17.51534]
[1777555748318,30.21,76129.45,0.0,0.18173,0.00013,17.51207]
[1777555748401,30.21,76129.45,0.0,0.18173,0.00013,17.51207]
[1777555748515,30.21,76129.45,0.0,0.18173,0.00013,17.51207]
[1777555748556,30.21,76129.45,0.0,0.18173,0.00013,17.51207]
[1777555748601,30.21,76129.45,0.0,0.18173,0.00013,17.51207]
[1777555748610,30.22,76119.47,0.0,0.18043,0.00013,17.43075]
[1777555749112,30.22,76119.47,0.0,0.18043,0.00013,17.43075]
[1777555749125,30.22,76119.47,0.0,0.18043,0.00013,17.43075]
[1777555749157,30.22,76119.47,0.0,0.18043,0.00013,17.43075]
[1777555749605,30.22,76119.47,0.0,0.18043,0.00013,17.43101]
[1777555750306,30.22,76119.47,0.0,0.18043,0.00013,17.43101]
[1777555750313,30.22,76119.47,0.0,0.18043,0.00013,17.43101]
[1777555750351,30.22,76119.47,0.0,0.18043,0.00013,17.43101]
[1777555750609,30.22,76113.76,0.0,0.17968,0.00013,17.38434]
[1777555751559,30.22,76113.76,0.0,0.17968,0.00013,17.38434]
[1777555751616,30.22,76113.27,0.0,0.17962,0.00013,17.38041]
[1777555753568,30.22,76113.52,0.0,0.17965,0.00013,17.38254]
[1777555753576,30.22,76113.52,0.0,0.17965,0.00013,17.38254]
[1777555753576,30.22,76113.52,0.0,0.17965,0.00013,17.38254]
[1777555754362,30.22,76112.59,0.0,0.17953,0.00013,17.37508]
[1777555755590,30.22,76112.59,0.0,0.17953,0.00013,17.37508]
[1777555756537,30.22,76112.27,0.0,0.17949,0.00013,17.37259]
[1777555757632,30.22,76112.91,0.0,0.17958,0.00013,17.37789]
[1777555757643,30.22,76112.91,0.0,0.17958,0.00013,17.37789]
[1777555759668,30.22,76110.88,0.0,0.17932,0.00013,17.36138]
[1777555759682,30.22,76110.88,0.0,0.17932,0.00013,17.36138]
[1777555759687,30.22,76110.88,0.0,0.17932,0.00013,17.36138]
[1777555761701,30.22,76109.28,0.0,0.17911,0.00013,17.3484]
[1777555761739,30.22,76109.28,0.0,0.17911,0.00013,17.3484]
[1777555761794,30.22,76108.12,0.0,0.17896,0.00013,17.33897]
[1777555763722,30.22,76108.12,0.0,0.17896,0.00013,17.33897]
[1777555763747,30.22,76108.12,0.0,0.17896,0.00013,17.33897]
[1777555763755,30.22,76110.66,0.0,0.17929,0.00013,17.35981]
[1777555764706,30.22,76110.66,0.0,0.17929,0.00013,17.35981]
[1777555765759,30.22,76110.7,0.0,0.1793,0.00013,17.36019]
[1777555765777,30.22,76110.7,0.0,0.1793,0.00013,17.36019]
[1777555765945,30.22,76110.7,0.0,0.1793,0.00013,17.36019]
[1777555765977,30.22,76110.7,0.0,0.1793,0.00013,17.36019]
[1777555765997,30.22,76110.7,0.0,0.1793,0.00013,17.36019]
[1777555766039,30.22,76110.81,0.0,0.17931,0.00013,17.36113]
[1777555767770,30.22,76112.7,0.0,0.17956,0.00013,17.37671]
[1777555768635,30.22,76114.47,0.0,0.17979,0.00013,17.39128]
[1777555769786,30.22,76114.32,0.0,0.17978,0.00013,17.39013]
[1777555769807,30.22,76114.32,0.0,0.17978,0.00013,17.39013]
[1777555769817,30.22,76114.32,0.0,0.17978,0.00013,17.39013]
[1777555771838,30.22,76115.1,0.0,0.17988,0.00013,17.39658]
[1777555771856,30.22,76115.1,0.0,0.17988,0.00013,17.39658]
[1777555771949,30.22,76115.1,0.0,0.17988,0.00013,17.39658]
[1777555772013,30.22,76113.37,0.0,0.17962,0.00013,17.3785]
[1777555773854,30.22,76113.37,0.0,0.17962,0.00013,17.3785]
[1777555773879,30.22,76113.37,0.0,0.17962,0.00013,17.3785]
[1777555773947,30.22,76106.61,0.0,0.17874,0.00013,17.32339]
[1777555775878,30.22,76106.61,0.0,0.17874,0.00013,17.32339]
[1777555776562,30.22,76104.84,0.0,0.17852,0.00013,17.30919]
[1777555777915,30.22,76105.25,0.0,0.17857,0.00013,17.31269]
[1777555777922,30.22,76105.25,0.0,0.17857,0.00013,17.31269]
[1777555779940,30.22,76109.23,0.0,0.1791,0.00013,17.34551]
[1777555779957,30.22,76109.23,0.0,0.1791,0.00013,17.34551]
[1777555781976,30.22,76107.52,0.0,0.17888,0.00013,17.33171]
[1777555781986,30.22,76107.52,0.0,0.17888,0.00013,17.33171]
[1777555784000,30.22,76107.03,0.0,0.17882,0.00013,17.3279]
[1777555784024,30.22,76107.03,0.0,0.17882,0.00013,17.3279]
[1777555784060,30.22,76106.81,0.0,0.17879,0.00013,17.32619]
[1777555785517,30.22,76106.81,0.0,0.17879,0.00013,17.32619]
[1777555786031,30.22,76106.18,0.0,0.17871,0.00013,17.32114]
[1777555786071,30.22,76106.18,0.0,0.17871,0.00013,17.32114]
[1777555786132,30.22,76105.92,0.0,0.17868,0.00013,17.31911]
[1777555788065,30.22,76105.92,0.0,0.17868,0.00013,17.3192]
[1777555788609,30.22,76105.92,0.0,0.17868,0.00013,17.3192]
[1777555788807,30.22,76111.62,0.0,0.17942,0.00013,17.36591]
[1777555789534,30.22,76111.62,0.0,0.17942,0.00013,17.36591]
[1777555790289,30.22,76113.11,0.0,0.17962,0.00013,17.37813]
[1777555790389,30.22,76112.64,0.0,0.17956,0.00013,17.37431]
[1777555795862,30.22,76119.69,0.0,0.18049,0.00013,17.4324]
[1777555800949,30.22,76121.49,0.0,0.18074,0.00013,17.44794]
[1777555801303,30.22,76121.49,0.0,0.18074,0.00013,17.44794]
[1777555801363,30.22,76121.49,0.0,0.18074,0.00013,17.44794]
[1777555801449,30.22,76121.49,0.0,0.18074,0.00013,17.44794]
[1777555801512,30.22,76121.49,0.0,0.18074,0.00013,17.44794]
[1777555801517,30.22,76118.13,0.0,0.1803,0.00013,17.42061]
[1777555801822,30.22,76118.13,0.0,0.1803,0.00013,17.42061]
[1777555801949,30.22,76118.13,0.0,0.1803,0.00013,17.42061]
[1777555802262,30.22,76118.13,0.0,0.1803,0.00013,17.42061]
[1777555802414,30.22,76118.13,0.0,0.1803,0.00013,17.42061]
[1777555802534,30.23,76103.31,0.0,0.17836,0.00013,17.29949]
[1777555803209,30.23,76103.31,0.0,0.17836,0.00013,17.29949]
[1777555803486,30.23,76103.31,0.0,0.17836,0.00013,17.29949]
[1777555803520,30.23,76069.31,0.0,0.17397,0.00013,17.021]
[1777555803791,30.23,76069.31,0.0,0.17397,0.00013,17.021]
[1777555803821,30.23,76069.31,0.0,0.17397,0.00013,17.021]
[1777555804455,30.23,76069.31,0.0,0.17397,0.00013,17.021]
[1777555804512,30.23,76075.17,0.0,0.17473,0.00013,17.06945]
[1777555805049,30.23,76075.17,0.0,0.17473,0.00013,17.06945]
[1777555805310,30.23,76075.17,0.0,0.17473,0.00013,17.06945]
[1777555805546,30.23,76075.17,0.0,0.17473,0.00013,17.06945]
[1777555805600,30.23,76083.13,0.0,0.17576,0.00013,17.13507]
[1777555806495,30.23,76083.13,0.0,0.17576,0.00013,17.13507]
[1777555806499,30.23,76069.57,0.0,0.17402,0.00013,17.02407]
[1777555806870,30.23,76069.57,0.0,0.17402,0.00013,17.02407]
[1777555807221,30.23,76069.57,0.0,0.17402,0.00013,17.02407]
[1777555808363,30.23,76074.28,0.0,0.17463,0.00013,17.06295]
[1777555808391,30.23,76074.28,0.0,0.17463,0.00013,17.06295]
[1777555808431,30.23,76071.78,0.0,0.17431,0.00013,17.04269]
[1777555809060,30.23,76071.78,0.0,0.17431,0.00013,17.04269]
[1777555809200,30.23,76071.78,0.0,0.17431,0.00013,17.04269]
[1777555809270,30.23,76070.54,0.0,0.17416,0.00013,17.03279]
[1777555810512,30.23,76070.54,0.0,0.17416,0.00013,17.03279]
[1777555810610,30.23,76078.0,0.0,0.17512,0.00013,17.0942]
[1777555815804,30.23,76081.33,0.0,0.17556,0.00013,17.12232]
[1777555816501,30.23,76081.33,0.0,0.17556,0.00013,17.12232]
[1777555816682,30.23,76079.35,0.0,0.17531,0.00013,17.10641]
[1777555818613,30.23,76077.11,0.0,0.17502,0.00013,17.08806]
[1777555818628,30.23,76077.11,0.0,0.17502,0.00013,17.08806]
[1777555819288,30.23,76072.73,0.0,0.17447,0.00013,17.0526]
[1777555819297,30.23,76072.73,0.0,0.17447,0.00013,17.0526]
[1777555819323,30.23,76072.73,0.0,0.17447,0.00013,17.0526]
[1777555819423,30.23,76078.29,0.0,0.17518,0.00013,17.09816]
[1777555823150,30.23,76089.35,0.0,0.17663,0.00013,17.19]
[1777555823950,30.23,76089.35,0.0,0.17663,0.00013,17.19]
[1777555824089,30.23,76089.35,0.0,0.17663,0.00013,17.19]
[1777555824329,30.23,76070.01,0.0,0.17414,0.00013,17.03169]
[1777555824909,30.23,76070.01,0.0,0.17414,0.00013,17.03169]
[1777555825047,30.23,76070.01,0.0,0.17414,0.00013,17.03169]
[1777555825163,30.24,76070.01,0.0,0.17415,0.00013,17.03197]
[1777555825806,30.24,76070.01,0.0,0.17415,0.00013,17.03197]
[1777555825974,30.24,76070.01,0.0,0.17415,0.00013,17.03197]
[1777555826281,30.24,76070.01,0.0,0.17415,0.00013,17.03197]
[1777555826314,30.24,76070.01,0.0,0.17415,0.00013,17.03197]
[1777555826333,30.24,76070.01,0.0,0.17415,0.00013,17.03197]
[1777555826376,30.24,76070.01,0.0,0.17415,0.00013,17.03197]
[1777555826575,30.24,76070.01,0.0,0.17415,0.00013,17.03197]
[1777555826628,30.24,76070.01,0.0,0.17415,0.00013,17.03197]
[1777555826656,30.24,76070.01,0.0,0.17415,0.00013,17.03197]
[1777555826641,30.24,76056.78,0.0,0.17251,0.00013,16.92708]
[1777555826809,30.24,76056.78,0.0,0.17251,0.00013,16.92708]
[1777555827772,30.25,76064.35,0.0,0.17353,0.00013,16.99236]
[1777555828877,30.25,76064.35,0.0,0.17358,0.00013,16.99553]
[1777555828918,30.25,76064.35,0.0,0.17358,0.00013,16.99553]
[1777555829193,30.26,76063.99,0.0,0.17358,0.00013,16.99568]
[1777555830531,30.26,76051.75,0.0,0.17203,0.00013,16.89576]
[1777555830766,30.26,76051.75,0.0,0.17203,0.00013,16.89576]
[1777555830810,30.26,76051.75,0.0,0.17203,0.00013,16.89576]
[1777555831207,30.26,76051.75,0.0,0.172,0.00013,16.892]
[1777555832753,30.26,76051.04,0.0,0.17192,0.00013,16.88649]
[1777555833229,30.26,76051.0,0.0,0.17192,0.00013,16.88643]
[1777555837986,30.27,76046.52,0.0,0.17136,0.00013,16.85069]
[1777555838342,30.27,76046.52,0.0,0.17136,0.00013,16.85069]
[1777555838367,30.27,76060.01,0.0,0.17308,0.00013,16.96142]
[1777555839574,30.27,76060.01,0.0,0.17308,0.00013,16.96142]
[1777555839618,30.27,76060.01,0.0,0.17308,0.00013,16.96142]
[1777555839668,30.27,76060.51,0.0,0.17315,0.00013,16.96582]
[1777555840104,30.27,76060.51,0.0,0.17315,0.00013,16.96582]
[1777555842535,30.27,76060.52,0.0,0.17317,0.00013,16.96684]
[1777555844241,30.27,76064.62,0.0,0.1737,0.00013,17.00069]
[1777555844525,30.27,76066.29,0.0,0.17392,0.00013,17.01464]
[1777555846296,30.27,76063.93,0.0,0.17362,0.00013,16.99559]
[1777555846315,30.27,76063.93,0.0,0.17362,0.00013,16.99589]
[1777555847620,30.27,76063.93,0.0,0.17362,0.00013,16.99589]
[1777555847636,30.27,76063.93,0.0,0.17362,0.00013,16.99589]
[1777555847684,30.27,76067.17,0.0,0.17405,0.00013,17.02303]
[1777555850342,30.28,76078.53,0.0,0.17558,0.00013,17.12045]
[1777555851368,30.28,76078.53,0.0,0.17558,0.00013,17.12045]
[1777555851451,30.29,76079.53,0.0,0.17576,0.00013,17.13166]
[1777555852931,30.29,76080.73,0.0,0.17596,0.00013,17.14437]
[1777555853609,30.29,76080.73,0.0,0.17596,0.00013,17.14437]
[1777555853621,30.29,76080.73,0.0,0.17596,0.00013,17.14437]
[1777555854184,30.29,76087.32,0.0,0.17683,0.00013,17.19963]
[1777555854370,30.29,76087.32,0.0,0.17683,0.00013,17.19963]
[1777555855545,30.29,76087.32,0.0,0.17683,0.00013,17.19963]
[1777555855603,30.29,76083.14,0.0,0.17629,0.00013,17.16551]
[1777555856405,30.29,76083.14,0.0,0.17629,0.00013,17.16551]
[1777555856532,30.3,76083.49,0.0,0.17636,0.00013,17.1696]
[1777555860333,30.3,76087.02,0.0,0.17682,0.00013,17.19896]
[1777555860434,30.3,76091.08,0.0,0.17735,0.00013,17.23232]
[1777555860797,30.3,76091.08,0.0,0.17735,0.00013,17.23232]
[1777555861422,30.3,76091.08,0.0,0.17735,0.00013,17.23249]
[1777555862461,30.3,76091.08,0.0,0.17735,0.00013,17.23249]
[1777555862565,30.3,76073.89,0.0,0.17514,0.00013,17.09219]
[1777555862946,30.3,76073.89,0.0,0.17514,0.00013,17.09219]
[1777555862955,30.3,76073.89,0.0,0.17514,0.00013,17.09219]
[1777555862976,30.3,76073.89,0.0,0.17514,0.00013,17.09219]
[1777555863439,30.3,76073.89,0.0,0.17514,0.00013,17.09221]
[1777555864998,30.3,76066.07,0.0,0.17414,0.00013,17.02843]
[1777555865015,30.3,76066.07,0.0,0.17414,0.00013,17.02843]
[1777555865032,30.3,76066.07,0.0,0.17414,0.00013,17.02843]
[1777555865049,30.3,76066.07,0.0,0.17414,0.00013,17.02843]
[1777555866190,30.3,76065.42,0.0,0.17406,0.00013,17.02336]
[1777555867244,30.3,76067.33,0.0,0.17431,0.00013,17.03924]
[1777555867253,30.3,76067.33,0.0,0.17431,0.00013,17.03924]
[1777555867646,30.3,76067.33,0.0,0.17431,0.00013,17.03924]
[1777555867649,30.3,76070.9,0.0,0.17477,0.00013,17.06866]
[1777555869270,30.3,76070.9,0.0,0.17477,0.00013,17.06888]
[1777555869625,30.3,76069.56,0.0,0.1746,0.00013,17.05813]
[1777555872427,30.3,76061.22,0.0,0.17354,0.00013,16.9902]
[1777555872466,30.3,76061.22,0.0,0.17354,0.00013,16.9902]
[1777555872502,30.3,76061.22,0.0,0.17354,0.00013,16.9902]
[1777555872540,30.3,76061.22,0.0,0.17354,0.00013,16.9902]
[1777555872642,30.3,76065.6,0.0,0.1741,0.00013,17.02614]
[1777555872961,30.3,76065.6,0.0,0.1741,0.00013,17.02614]
[1777555873321,30.3,76065.6,0.0,0.1741,0.00013,17.02614]
[1777555873718,30.3,76068.4,0.0,0.17447,0.00013,17.04935]
[1777555877434,30.3,76069.96,0.0,0.17468,0.00013,17.06284]
[1777555877539,30.31,76073.25,0.0,0.1751,0.00013,17.08997]
[1777555881086,30.31,76082.43,0.0,0.17629,0.00013,17.16556]
[1777555881115,30.31,76082.43,0.0,0.17629,0.00013,17.16556]
[1777555881500,30.31,76082.43,0.0,0.17629,0.00013,17.16556]
[1777555881708,30.31,76070.04,0.0,0.17471,0.00013,17.06458]
[1777555882234,30.31,76070.04,0.0,0.17471,0.00013,17.06458]
[1777555882706,30.31,76070.04,0.0,0.17471,0.00013,17.06458]
[1777555882715,30.31,76070.04,0.0,0.17471,0.00013,17.06458]
[1777555882678,30.31,76071.04,0.0,0.17484,0.00013,17.07299]
[1777555883535,30.31,76071.04,0.0,0.17484,0.00013,17.07299]
[1777555883600,30.31,76071.04,0.0,0.17484,0.00013,17.07299]
[1777555884928,30.31,76067.71,0.0,0.17442,0.00013,17.04622]
[1777555884940,30.31,76067.71,0.0,0.17442,0.00013,17.04622]
[1777555884943,30.31,76067.71,0.0,0.17442,0.00013,17.04622]
[1777555884955,30.31,76067.71,0.0,0.17442,0.00013,17.04622]
[1777555885607,30.31,76067.71,0.0,0.17442,0.00013,17.04622]
[1777555885609,30.31,76067.71,0.0,0.17442,0.00013,17.04622]
[1777555886389,30.31,76067.71,0.0,0.17442,0.00013,17.0465]
[1777555886454,30.31,76067.71,0.0,0.17442,0.00013,17.0465]
[1777555886603,30.31,76067.71,0.0,0.17442,0.00013,17.0465]
[1777555886821,30.31,76067.71,0.0,0.17442,0.00013,17.0465]
[1777555886856,30.31,76067.71,0.0,0.17442,0.00013,17.0465]
[1777555887609,30.31,76073.27,0.0,0.17514,0.00013,17.09222]
[1777555888704,30.31,76073.27,0.0,0.17514,0.00013,17.09222]
[1777555888741,30.31,76073.27,0.0,0.17514,0.00013,17.09222]
[1777555889683,30.32,76077.04,0.0,0.17569,0.00013,17.12687]
[1777555890039,30.32,76077.04,0.0,0.17569,0.00013,17.12687]
[1777555890630,30.32,76077.44,0.0,0.17574,0.00013,17.13014]
[1777555891992,30.32,76078.61,0.0,0.17586,0.00013,17.13581]
[1777555892644,30.32,76077.45,0.0,0.17571,0.00013,17.12651]
[1777555892982,30.32,76077.45,0.0,0.17571,0.00013,17.12651]
[1777555893602,30.32,76077.45,0.0,0.17571,0.00013,17.12651]
[1777555894476,30.32,76073.01,0.0,0.17515,0.00013,17.09063]
[1777555895224,30.32,76073.01,0.0,0.17515,0.00013,17.09063]
[1777555895665,30.32,76075.79,0.0,0.17551,0.00013,17.11359]
[1777555900058,30.32,76082.21,0.0,0.17635,0.00013,17.16687]
[1777555900701,30.32,76081.41,0.0,0.17625,0.00013,17.16049]
[1777555901565,30.32,76081.41,0.0,0.17625,0.00013,17.16049]
[1777555901706,30.32,76082.37,0.0,0.17638,0.00013,17.16848]
[1777555905735,30.32,76091.82,0.0,0.1776,0.00013,17.24602]
[1777555909501,30.32,76090.61,0.0,0.17745,0.00013,17.23634]
[1777555909763,30.32,76090.0,0.0,0.17737,0.00013,17.23143]
[1777555911703,30.32,76085.04,0.0,0.17673,0.00013,17.19106]
[1777555911778,30.32,76087.52,0.0,0.17706,0.00013,17.21138]
[1777555912214,30.32,76087.52,0.0,0.17706,0.00013,17.21138]
[1777555912360,30.32,76087.52,0.0,0.17706,0.00013,17.21138]
[1777555912787,30.32,76088.96,0.0,0.17724,0.00013,17.22319]
[1777555914461,30.32,76083.08,0.0,0.17649,0.00013,17.17531]
[1777555914539,30.32,76089.36,0.0,0.1773,0.00013,17.22657]
[1777555919695,30.32,76093.12,0.0,0.17779,0.00013,17.2577]
[1777555922714,30.32,76102.99,0.0,0.17908,0.00013,17.33844]
[1777555922904,30.32,76102.99,0.0,0.17908,0.00013,17.33844]
[1777555922955,30.32,76102.99,0.0,0.17908,0.00013,17.33844]
[1777555923300,30.32,76102.99,0.0,0.17908,0.00013,17.33844]
[1777555923364,30.33,76109.86,0.0,0.17997,0.00013,17.39456]
[1777555923944,30.33,76109.86,0.0,0.17997,0.00013,17.39456]
[1777555924075,30.33,76109.86,0.0,0.17997,0.00013,17.39456]
[1777555924678,30.33,76109.86,0.0,0.17997,0.00013,17.39456]
[1777555924711,30.33,76109.86,0.0,0.17997,0.00013,17.39456]
[1777555924765,30.33,76118.13,0.0,0.18105,0.00013,17.46198]
[1777555925604,30.33,76131.05,0.0,0.18275,0.00013,17.5673]
[1777555927562,30.33,76144.36,0.0,0.18451,0.00013,17.6754]
[1777555930074,30.32,76147.19,0.0,0.18488,0.00013,17.69816]
[1777555930765,30.32,76151.02,0.0,0.18539,0.00013,17.72913]
[1777555930938,30.32,76151.02,0.0,0.18539,0.00013,17.72913]
[1777555931222,30.32,76154.64,0.0,0.18587,0.00013,17.75853]
[1777555932444,30.32,76154.64,0.0,0.18587,0.00013,17.75853]
[1777555932469,30.32,76154.64,0.0,0.18587,0.00013,17.75853]
[1777555933504,30.32,76152.94,0.0,0.18564,0.00013,17.74456]
[1777555933537,30.32,76152.94,0.0,0.18564,0.00013,17.74456]
[1777555934035,30.32,76154.54,0.0,0.18585,0.00013,17.7574]
[1777555934066,30.32,76154.54,0.0,0.18585,0.00013,17.7574]
[1777555934509,30.32,76154.54,0.0,0.18585,0.00013,17.7574]
[1777555936320,30.32,76156.84,0.0,0.18616,0.00013,17.77611]
[1777555936512,30.32,76156.84,0.0,0.18616,0.00013,17.77611]
[1777555936788,30.32,76155.83,0.0,0.18603,0.00013,17.76828]
[1777555938561,30.32,76156.91,0.0,0.18617,0.00013,17.77704]
[1777555938663,30.32,76157.92,0.0,0.18631,0.00013,17.78542]
[1777555939295,30.32,76157.92,0.0,0.18631,0.00013,17.78542]
[1777555939379,30.32,76157.92,0.0,0.18631,0.00013,17.78542]
[1777555939459,30.33,76163.04,0.0,0.187,0.00013,17.82714]
[1777555942269,30.33,76177.35,0.0,0.18892,0.00013,17.94331]
[1777555948284,30.33,76174.14,0.0,0.18849,0.00013,17.9173]
[1777555948807,30.33,76174.14,0.0,0.18849,0.00013,17.9173]
[1777555949529,30.33,76177.96,0.0,0.189,0.00013,17.94824]
[1777555952829,30.33,76186.05,0.0,0.19006,0.00013,18.00972]
[1777555953581,30.33,76186.01,0.0,0.19005,0.00013,18.00935]
[1777555953681,30.33,76186.01,0.0,0.19005,0.00013,18.00935]
[1777555953743,30.33,76186.01,0.0,0.19005,0.00013,18.00935]
[1777555953823,30.33,76177.29,0.0,0.18888,0.00013,17.93872]
[1777555954201,30.33,76177.29,0.0,0.18888,0.00013,17.93872]
[1777555954326,30.33,76177.29,0.0,0.18888,0.00013,17.93872]
[1777555954395,30.33,76168.14,0.0,0.18765,0.00013,17.86461]
[1777555955624,30.33,76168.14,0.0,0.18765,0.00013,17.86461]
[1777555955642,30.33,76168.14,0.0,0.18765,0.00013,17.86461]
[1777555955743,30.33,76161.55,0.0,0.18677,0.00013,17.81099]
[1777555957989,30.32,76169.12,0.0,0.18778,0.00013,17.87216]
[1777555958259,30.32,76169.12,0.0,0.18778,0.00013,17.87216]
[1777555958739,30.32,76169.12,0.0,0.18778,0.00013,17.87216]
[1777555958777,30.32,76169.12,0.0,0.18778,0.00013,17.87216]
[1777555958815,30.32,76172.25,0.0,0.18819,0.00013,17.89746]
[1777555959315,30.32,76172.25,0.0,0.18819,0.00013,17.89746]
[1777555960678,30.32,76179.96,0.0,0.18923,0.00013,17.96002]
[1777555960696,30.32,76179.96,0.0,0.18923,0.00013,17.96002]
[1777555960757,30.32,76189.22,0.0,0.19048,0.00014,18.035]
[1777555961183,30.32,76189.22,0.0,0.19048,0.00014,18.035]
[1777555961953,30.32,76195.91,0.0,0.19138,0.00014,18.08903]
[1777555961990,30.32,76195.91,0.0,0.19138,0.00014,18.08903]
[1777555961994,30.32,76195.91,0.0,0.19138,0.00014,18.08903]
[1777555962261,30.32,76195.91,0.0,0.19138,0.00014,18.08903]
[1777555962446,30.32,76197.65,0.0,0.19162,0.00014,18.10297]
[1777555963428,30.32,76206.94,0.0,0.19288,0.00014,18.17786]
[1777555965030,30.32,76206.94,0.0,0.19287,0.00014,18.17762]
[1777555965053,30.32,76206.94,0.0,0.19287,0.00014,18.17762]
[1777555965150,30.32,76208.51,0.0,0.19308,0.00014,18.19005]
[1777555967028,30.32,76208.13,0.0,0.19303,0.00014,18.18673]
[1777555968140,30.32,76208.13,0.0,0.19302,0.00014,18.1865]
[1777555968804,30.32,76206.3,0.0,0.19277,0.00014,18.17144]
[1777555973830,30.32,76204.8,0.0,0.19256,0.00014,18.15919]
[1777555978840,30.32,76208.32,0.0,0.19303,0.00014,18.18732]
[1777555979178,30.32,76200.12,0.0,0.19192,0.00014,18.12108]
[1777555979249,30.32,76200.12,0.0,0.19192,0.00014,18.12108]
[1777555979749,30.32,76200.12,0.0,0.19192,0.00014,18.12108]
[1777555980459,30.32,76200.55,0.0,0.19198,0.00014,18.12453]
[1777555980472,30.32,76200.55,0.0,0.19198,0.00014,18.12453]
[1777555980496,30.32,76205.91,0.0,0.19271,0.00014,18.16783]
[1777555984446,30.32,76211.34,0.0,0.19344,0.00014,18.21147]
[1777555984681,30.32,76211.34,0.0,0.19344,0.00014,18.21147]
[1777555984780,30.32,76214.68,0.0,0.1939,0.00014,18.2383]
[1777555985229,30.32,76214.68,0.0,0.1939,0.00014,18.2383]
[1777555986883,30.32,76227.76,0.0,0.19569,0.00014,18.34372]
[1777555987090,30.32,76227.76,0.0,0.19569,0.00014,18.34372]
[1777555987120,30.32,76227.76,0.0,0.19569,0.00014,18.34372]
[1777555987485,30.32,76227.76,0.0,0.19569,0.00014,18.34372]
[1777555987632,30.32,76227.76,0.0,0.19569,0.00014,18.34372]
[1777555987696,30.32,76227.76,0.0,0.19569,0.00014,18.34372]
[1777555987778,30.32,76229.3,0.0,0.1959,0.00014,18.35602]
[1777555988510,30.32,76229.3,0.0,0.1959,0.00014,18.35602]
[1777555988549,30.32,76229.3,0.0,0.1959,0.00014,18.35602]
[1777555988651,30.32,76238.72,0.0,0.19719,0.00014,18.43168]
[1777555990454,30.32,76238.72,0.0,0.19719,0.00014,18.43152]
[1777555992962,30.32,76228.01,0.0,0.19571,0.00014,18.34511]
[1777555993431,30.32,76228.01,0.0,0.19571,0.00014,18.34511]
[1777555993454,30.32,76228.01,0.0,0.19571,0.00014,18.34511]
[1777555993555,30.32,76232.79,0.0,0.19637,0.00014,18.38347]
[1777555993909,30.32,76232.79,0.0,0.19637,0.00014,18.38347]
[1777555994286,30.32,76232.79,0.0,0.19637,0.00014,18.38347]
[1777555994360,30.32,76232.79,0.0,0.19636,0.00014,18.38334]
[1777555995180,30.32,76232.79,0.0,0.19636,0.00014,18.38334]
[1777555995522,30.32,76232.79,0.0,0.19636,0.00014,18.38334]
[1777555995560,30.32,76232.79,0.0,0.19636,0.00014,18.38334]
[1777555995655,30.32,76226.39,0.0,0.19548,0.00014,18.33175]
[1777555999633,30.32,76237.12,0.0,0.19695,0.00014,18.41763]
[1777556004693,30.32,76234.39,0.0,0.19656,0.00014,18.39501]
[1777556004763,30.32,76234.42,0.0,0.19656,0.00014,18.39509]
[1777556006826,30.31,76236.62,0.0,0.19686,0.00014,18.41263]
[1777556007170,30.31,76236.62,0.0,0.19686,0.00014,18.41246]
[1777556007309,30.31,76236.62,0.0,0.19686,0.00014,18.41246]
[1777556007629,30.31,76236.62,0.0,0.19686,0.00014,18.41246]
[1777556007839,30.31,76236.62,0.0,0.19686,0.00014,18.41246]
[1777556007803,30.31,76253.06,0.0,0.19913,0.00014,18.54437]
[1777556008141,30.31,76253.06,0.0,0.19913,0.00014,18.54437]
[1777556008390,30.31,76253.06,0.0,0.19913,0.00014,18.54437]
[1777556008462,30.31,76261.11,0.0,0.20025,0.00014,18.60892]
[1777556008955,30.31,76261.11,0.0,0.20025,0.00014,18.60892]
[1777556009468,30.31,76261.61,0.0,0.20032,0.00014,18.61285]
[1777556011508,30.31,76262.7,0.0,0.20047,0.00014,18.62149]
[1777556011552,30.31,76262.7,0.0,0.20047,0.00014,18.62149]
[1777556011871,30.31,76262.7,0.0,0.20047,0.00014,18.62149]
[1777556011895,30.31,76265.48,0.0,0.20082,0.00014,18.63954]
[1777556015446,30.31,76263.93,0.0,0.2006,0.00014,18.62693]
[1777556015852,30.31,76258.24,0.0,0.19981,0.00014,18.58123]
[1777556017736,30.31,76255.1,0.0,0.19937,0.00014,18.5558]
[1777556017796,30.31,76255.52,0.0,0.19942,0.00014,18.55881]
[1777556020842,30.31,76244.15,0.0,0.19782,0.00014,18.46635]
[1777556022172,30.31,76244.15,0.0,0.19782,0.00014,18.46635]
[1777556022225,30.31,76244.15,0.0,0.19782,0.00014,18.46635]
[1777556022553,30.31,76236.16,0.0,0.19672,0.00014,18.40186]
[1777556023562,30.31,76221.96,0.0,0.19476,0.00014,18.28732]
[1777556024380,30.31,76221.96,0.0,0.19476,0.00014,18.28732]
[1777556024416,30.31,76221.96,0.0,0.19476,0.00014,18.28732]
[1777556030700,30.31,76220.92,0.0,0.19462,0.00014,18.2788]
[1777556033435,30.31,76219.52,0.0,0.19442,0.00014,18.26725]
[1777556033940,30.31,76218.15,0.0,0.19423,0.00014,18.25612]
[1777556034640,30.31,76223.46,0.0,0.19496,0.00014,18.29886]
[1777556038583,30.31,76232.17,0.0,0.19615,0.00014,18.36858]
[1777556038597,30.31,76232.17,0.0,0.19615,0.00014,18.36858]
[1777556038889,30.31,76232.17,0.0,0.19615,0.00014,18.36858]
[1777556038668,30.31,76233.97,0.0,0.19639,0.00014,18.38288]
[1777556040619,30.3,76230.73,0.0,0.19594,0.00014,18.35659]
[1777556040647,30.3,76230.73,0.0,0.19594,0.00014,18.35659]
[1777556040663,30.3,76230.73,0.0,0.19594,0.00014,18.35659]
[1777556041597,30.3,76222.59,0.0,0.19482,0.00014,18.29083]
[1777556042178,30.3,76222.59,0.0,0.19482,0.00014,18.29069]
[1777556042736,30.3,76222.59,0.0,0.19482,0.00014,18.29069]
[1777556042752,30.3,76222.59,0.0,0.19482,0.00014,18.29069]
[1777556042760,30.3,76222.59,0.0,0.19482,0.00014,18.29069]
[1777556042907,30.3,76211.35,0.0,0.19328,0.00014,18.19988]
[1777556043450,30.3,76211.35,0.0,0.19328,0.00014,18.19988]
[1777556043537,30.3,76211.35,0.0,0.19328,0.00014,18.19988]
[1777556043705,30.3,76211.97,0.0,0.19337,0.00014,18.20489]
[1777556045228,30.3,76207.65,0.0,0.19277,0.00014,18.16983]
[1777556050485,30.3,76207.96,0.0,0.19281,0.00014,18.17177]
[1777556052636,30.3,76207.48,0.0,0.19274,0.00014,18.16768]
[1777556055693,30.3,76203.59,0.0,0.1922,0.00014,18.13601]
[1777556055734,30.3,76203.59,0.0,0.1922,0.00014,18.13601]
[1777556056218,30.3,76202.82,0.0,0.1921,0.00014,18.12974]
[1777556057151,30.3,76201.82,0.0,0.19196,0.00014,18.12161]
[1777556057806,30.3,76201.12,0.0,0.19187,0.00014,18.11591]
[1777556058304,30.3,76201.12,0.0,0.19187,0.00014,18.11591]
[1777556058861,30.3,76201.12,0.0,0.19187,0.00014,18.11591]
[1777556058924,30.3,76193.77,0.0,0.19087,0.00014,18.05642]
[1777556059002,30.3,76193.77,0.0,0.19087,0.00014,18.05642]
[1777556059023,30.3,76193.77,0.0,0.19087,0.00014,18.05642]
[1777556059054,30.3,76193.77,0.0,0.19087,0.00014,18.05642]
[1777556059059,30.3,76193.77,0.0,0.19087,0.00014,18.05642]
[1777556059083,30.3,76193.77,0.0,0.19087,0.00014,18.05642]
[1777556059179,30.3,76193.77,0.0,0.19087,0.00014,18.05642]
[1777556059470,30.3,76193.77,0.0,0.19087,0.00014,18.05642]
[1777556059539,30.3,76193.77,0.0,0.19087,0.00014,18.05642]
[1777556059631,30.3,76193.77,0.0,0.19087,0.00014,18.05642]
[1777556059667,30.3,76193.77,0.0,0.19087,0.00014,18.05642]
[1777556059842,30.3,76193.77,0.0,0.19087,0.00014,18.05619]
[1777556060236,30.3,76193.77,0.0,0.19087,0.00014,18.05619]
[1777556060376,30.3,76193.77,0.0,0.19087,0.00014,18.05619]
[1777556060388,30.3,76193.77,0.0,0.19087,0.00014,18.05619]
[1777556060421,30.3,76193.77,0.0,0.19087,0.00014,18.05619]
[1777556060824,30.3,76182.54,0.0,0.18935,0.00013,17.9651]
[1777556061160,30.3,76182.54,0.0,0.18935,0.00013,17.9651]
[1777556061834,30.3,76185.32,0.0,0.18972,0.00013,17.98758]
[1777556062526,30.3,76185.32,0.0,0.18972,0.00013,17.98758]
[1777556064435,30.3,76194.8,0.0,0.191,0.00014,18.06414]
[1777556065232,30.3,76194.97,0.0,0.19102,0.00014,18.06534]
[1777556065861,30.3,76198.81,0.0,0.19154,0.00014,18.09624]
[1777556067874,30.3,76212.91,0.0,0.19345,0.00014,18.21008]
[1777556068132,30.3,76212.91,0.0,0.19345,0.00014,18.21008]
[1777556068778,30.3,76212.91,0.0,0.19345,0.00014,18.21008]
[1777556068789,30.3,76212.91,0.0,0.19345,0.00014,18.21008]
[1777556068793,30.3,76212.91,0.0,0.19345,0.00014,18.21008]
[1777556068880,30.3,76214.33,0.0,0.19365,0.00014,18.22154]
[1777556069604,30.3,76214.33,0.0,0.19365,0.00014,18.22154]
[1777556069618,30.3,76214.33,0.0,0.19365,0.00014,18.22154]
[1777556069832,30.3,76214.33,0.0,0.19365,0.00014,18.22154]
[1777556069859,30.3,76214.33,0.0,0.19365,0.00014,18.22154]
[1777556069892,30.3,76220.63,0.0,0.19451,0.00014,18.27236]
[1777556070526,30.3,76220.63,0.0,0.19451,0.00014,18.27236]
[1777556070555,30.3,76220.63,0.0,0.19451,0.00014,18.27236]
[1777556070901,30.3,76228.58,0.0,0.19559,0.00014,18.33637]
[1777556072460,30.3,76228.58,0.0,0.19556,0.00014,18.33219]
[1777556072492,30.3,76228.58,0.0,0.19556,0.00014,18.33219]
[1777556072913,30.3,76228.2,0.0,0.19551,0.00014,18.32897]
[1777556074492,30.3,76231.2,0.0,0.19592,0.00014,18.35299]
[1777556074904,30.3,76231.2,0.0,0.19592,0.00014,18.35299]
[1777556074988,30.3,76234.81,0.0,0.19641,0.00014,18.38188]
[1777556075146,30.3,76234.81,0.0,0.19641,0.00014,18.38188]
[1777556075184,30.3,76234.81,0.0,0.19641,0.00014,18.38188]
[1777556075938,30.3,76234.81,0.0,0.19641,0.00014,18.38165]
[1777556076089,30.3,76234.81,0.0,0.19641,0.00014,18.38165]
[1777556076136,30.3,76234.81,0.0,0.19641,0.00014,18.38165]
[1777556076520,30.3,76234.81,0.0,0.19641,0.00014,18.38165]
[1777556076533,30.3,76234.81,0.0,0.19641,0.00014,18.38165]
[1777556076565,30.3,76234.81,0.0,0.19641,0.00014,18.38165]
[1777556077947,30.3,76248.44,0.0,0.19828,0.00014,18.49106]
[1777556078565,30.3,76248.44,0.0,0.19828,0.00014,18.49106]
[1777556078954,30.3,76249.01,0.0,0.19836,0.00014,18.4955]
[1777556079746,30.3,76249.01,0.0,0.19836,0.00014,18.4955]
[1777556079961,30.3,76244.96,0.0,0.1978,0.00014,18.4628]
[1777556080221,30.3,76244.96,0.0,0.1978,0.00014,18.4628]
[1777556080968,30.29,76233.26,0.0,0.19618,0.00014,18.3684]
[1777556081017,30.29,76233.26,0.0,0.19618,0.00014,18.3684]
[1777556081684,30.29,76233.26,0.0,0.19618,0.00014,18.3684]
[1777556081694,30.29,76233.26,0.0,0.19618,0.00014,18.3684]
[1777556081728,30.29,76233.26,0.0,0.19618,0.00014,18.3684]
[1777556081975,30.29,76224.02,0.0,0.19491,0.00014,18.2938]
[1777556082486,30.29,76224.02,0.0,0.19491,0.00014,18.2938]
[1777556082982,30.29,76220.93,0.0,0.19448,0.00014,18.26883]
[1777556083138,30.29,76220.93,0.0,0.19448,0.00014,18.26883]
[1777556083284,30.29,76220.93,0.0,0.19448,0.00014,18.26883]
[1777556083335,30.29,76221.99,0.0,0.19463,0.00014,18.27737]
[1777556084241,30.29,76221.99,0.0,0.19463,0.00014,18.27737]
[1777556084273,30.29,76221.99,0.0,0.19463,0.00014,18.27737]
[1777556084586,30.29,76221.99,0.0,0.19463,0.00014,18.27737]
[1777556084608,30.29,76221.99,0.0,0.19463,0.00014,18.27737]
[1777556086708,30.29,76229.69,0.0,0.19568,0.00014,18.33942]
[1777556086952,30.29,76236.71,0.0,0.19665,0.00014,18.3957]
[1777556089681,30.29,76234.55,0.0,0.19634,0.00014,18.378]
[1777556089933,30.29,76230.18,0.0,0.19574,0.00014,18.34265]
[1777556090468,30.29,76230.18,0.0,0.19574,0.00014,18.34265]
[1777556090932,30.29,76229.02,0.0,0.19558,0.00014,18.33321]
[1777556092733,30.29,76229.37,0.0,0.19562,0.00014,18.33594]
[1777556092744,30.29,76229.37,0.0,0.19562,0.00014,18.33594]
[1777556092781,30.29,76231.98,0.0,0.19598,0.00014,18.35687]
[1777556094725,30.29,76231.98,0.0,0.19598,0.00014,18.35687]
[1777556094768,30.29,76233.78,0.0,0.19622,0.00014,18.37111]
[1777556098157,30.29,76232.21,0.0,0.196,0.00014,18.3582]
[1777556098841,30.29,76232.21,0.0,0.196,0.00014,18.3582]
[1777556098883,30.29,76226.31,0.0,0.19519,0.00014,18.31046]
[1777556099574,30.29,76226.31,0.0,0.19519,0.00014,18.31046]
[1777556099586,30.29,76226.31,0.0,0.19519,0.00014,18.31046]
[1777556099936,30.29,76225.31,0.0,0.19505,0.00014,18.30232]
[1777556100375,30.29,76225.31,0.0,0.19505,0.00014,18.30232]
[1777556100516,30.29,76225.31,0.0,0.19505,0.00014,18.30232]
[1777556100993,30.29,76225.31,0.0,0.19505,0.00014,18.30232]
[1777556100538,30.29,76222.26,0.0,0.19463,0.00014,18.27764]
[1777556101089,30.29,76222.26,0.0,0.19463,0.00014,18.27764]
[1777556101118,30.29,76222.26,0.0,0.19463,0.00014,18.27764]
[1777556101154,30.29,76222.26,0.0,0.19463,0.00014,18.27764]
[1777556101180,30.29,76222.26,0.0,0.19463,0.00014,18.27764]
[1777556101793,30.29,76222.26,0.0,0.19463,0.00014,18.27764]
[1777556101892,30.29,76206.57,0.0,0.19249,0.00014,18.15069]
[1777556102964,30.29,76206.57,0.0,0.19249,0.00014,18.15069]
[1777556102987,30.29,76206.57,0.0,0.19249,0.00014,18.15069]
[1777556103000,30.29,76203.04,0.0,0.192,0.00014,18.12205]
[1777556103453,30.29,76203.04,0.0,0.192,0.00014,18.12205]
[1777556103540,30.29,76205.38,0.0,0.19232,0.00014,18.14092]
[1777556104909,30.29,76205.38,0.0,0.19232,0.00014,18.14092]
[1777556104942,30.29,76207.33,0.0,0.19259,0.00014,18.15661]
[1777556106402,30.29,76207.16,0.0,0.19256,0.00014,18.15515]
[1777556106419,30.29,76205.31,0.0,0.19231,0.00014,18.14011]
[1777556107602,30.29,76205.31,0.0,0.19231,0.00014,18.14011]
[1777556107648,30.29,76205.31,0.0,0.19231,0.00014,18.14011]
[1777556107692,30.29,76203.63,0.0,0.19208,0.00014,18.12646]
[1777556108051,30.29,76203.63,0.0,0.19208,0.00014,18.12646]
[1777556108066,30.29,76203.63,0.0,0.19208,0.00014,18.12646]
[1777556108084,30.29,76203.63,0.0,0.19208,0.00014,18.12646]
[1777556108266,30.29,76203.63,0.0,0.19208,0.00014,18.12646]
[1777556108969,30.29,76203.63,0.0,0.19208,0.00014,18.12646]
[1777556108993,30.29,76203.63,0.0,0.19208,0.00014,18.12646]
[1777556108336,30.29,76191.53,0.0,0.19043,0.00014,18.02838]
[1777556109167,30.29,76191.53,0.0,0.19043,0.00014,18.02838]
[1777556110097,30.29,76191.53,0.0,0.19043,0.00014,18.02838]
[1777556110298,30.29,76191.53,0.0,0.19043,0.00014,18.02838]
[1777556110313,30.29,76191.53,0.0,0.19043,0.00014,18.02838]
[1777556110594,30.29,76191.53,0.0,0.19043,0.00014,18.02838]
[1777556111026,30.29,76186.15,0.0,0.18971,0.00013,17.98481]
[1777556111882,30.29,76186.15,0.0,0.18971,0.00013,17.98481]
[1777556111896,30.29,76186.15,0.0,0.18971,0.00013,17.98481]
[1777556111918,30.29,76186.15,0.0,0.18971,0.00013,17.98481]
[1777556111995,30.29,76187.44,0.0,0.18988,0.00014,17.99528]
[1777556113018,30.29,76187.44,0.0,0.18988,0.00014,17.99528]
[1777556113042,30.29,76187.44,0.0,0.18988,0.00014,17.99528]
[1777556113335,30.29,76187.44,0.0,0.18988,0.00014,17.99528]
[1777556113722,30.29,76187.44,0.0,0.18988,0.00014,17.99528]
[1777556113945,30.29,76187.44,0.0,0.18988,0.00014,17.99528]
[1777556113952,30.29,76191.63,0.0,0.19045,0.00014,18.0292]
[1777556114719,30.29,76191.63,0.0,0.19045,0.00014,18.0292]
[1777556114845,30.29,76191.63,0.0,0.19045,0.00014,18.0292]
[1777556114870,30.29,76203.89,0.0,0.19211,0.00014,18.12836]
[1777556117223,30.29,76214.85,0.0,0.1936,0.00014,18.21675]
[1777556118950,30.29,76214.85,0.0,0.1936,0.00014,18.21675]
[1777556118988,30.29,76214.85,0.0,0.1936,0.00014,18.21675]
[1777556118999,30.29,76224.06,0.0,0.19485,0.00014,18.29072]
[1777556119705,30.29,76224.06,0.0,0.19485,0.00014,18.29072]
[1777556119807,30.29,76231.38,0.0,0.19586,0.00014,18.34966]
[1777556120885,30.29,76231.38,0.0,0.19586,0.00014,18.34966]
[1777556120896,30.29,76231.38,0.0,0.19586,0.00014,18.34966]
[1777556120979,30.29,76234.48,0.0,0.19628,0.00014,18.37449]
[1777556121288,30.29,76234.48,0.0,0.19628,0.00014,18.37449]
[1777556121389,30.29,76234.48,0.0,0.19628,0.00014,18.37449]
[1777556121514,30.29,76234.48,0.0,0.19628,0.00014,18.37449]
[1777556121535,30.29,76234.48,0.0,0.19628,0.00014,18.37449]
[1777556121562,30.29,76234.48,0.0,0.19628,0.00014,18.37449]
[1777556121663,30.29,76232.19,0.0,0.19597,0.00014,18.356]
[1777556122379,30.29,76232.19,0.0,0.19597,0.00014,18.356]
[1777556122384,30.29,76231.77,0.0,0.1959,0.00014,18.35247]
[1777556123138,30.29,76231.77,0.0,0.1959,0.00014,18.35247]
[1777556123584,30.29,76231.77,0.0,0.1959,0.00014,18.35247]
[1777556123672,30.29,76233.84,0.0,0.19619,0.00014,18.369]
[1777556125137,30.29,76233.84,0.0,0.19619,0.00014,18.369]
[1777556125939,30.29,76239.69,0.0,0.19699,0.00014,18.41574]
[1777556126849,30.29,76239.69,0.0,0.19699,0.00014,18.41574]
[1777556126967,30.28,76237.17,0.0,0.19664,0.00014,18.39523]
[1777556131503,30.28,76233.93,0.0,0.19618,0.00014,18.36867]
[1777556131732,30.28,76233.93,0.0,0.19618,0.00014,18.36867]
[1777556131833,30.28,76230.85,0.0,0.19572,0.00014,18.33953]
[1777556132317,30.28,76230.85,0.0,0.19572,0.00014,18.33953]
[1777556132643,30.28,76239.61,0.0,0.19693,0.00014,18.40998]
[1777556133885,30.28,76239.61,0.0,0.19693,0.00014,18.40998]
[1777556134355,30.28,76242.6,0.0,0.19734,0.00014,18.43385]
[1777556134543,30.28,76242.6,0.0,0.19734,0.00014,18.43385]
[1777556134799,30.28,76242.6,0.0,0.19734,0.00014,18.43385]
[1777556134916,30.28,76242.6,0.0,0.19734,0.00014,18.43385]
[1777556134946,30.28,76246.84,0.0,0.19792,0.00014,18.46773]
[1777556135215,30.28,76246.84,0.0,0.19792,0.00014,18.46773]
[1777556135717,30.28,76246.84,0.0,0.19792,0.00014,18.46773]
[1777556135817,30.28,76261.9,0.0,0.20001,0.00014,18.5886]
[1777556136093,30.28,76261.9,0.0,0.20001,0.00014,18.5886]
[1777556136362,30.28,76261.9,0.0,0.20001,0.00014,18.5886]
[1777556136403,30.28,76261.9,0.0,0.20001,0.00014,18.5886]
[1777556136426,30.28,76268.15,0.0,0.20087,0.00014,18.63847]
[1777556137274,30.28,76268.15,0.0,0.20087,0.00014,18.63847]
[1777556137307,30.28,76268.15,0.0,0.20087,0.00014,18.63847]
[1777556137670,30.28,76268.15,0.0,0.20087,0.00014,18.63847]
[1777556137906,30.28,76274.84,0.0,0.20181,0.00014,18.69194]
[1777556138541,30.28,76274.84,0.0,0.20181,0.00014,18.69194]
[1777556138581,30.28,76263.05,0.0,0.20016,0.00014,18.59723]
[1777556140795,30.28,76263.05,0.0,0.20015,0.00014,18.59714]
[1777556143474,30.28,76259.47,0.0,0.19964,0.00014,18.56774]
[1777556143496,30.28,76259.47,0.0,0.19964,0.00014,18.56774]
[1777556143506,30.28,76263.78,0.0,0.20024,0.00014,18.60208]
[1777556145098,30.28,76263.78,0.0,0.20023,0.00014,18.60181]
[1777556145146,30.28,76263.78,0.0,0.20023,0.00014,18.60181]
[1777556145449,30.28,76263.78,0.0,0.20023,0.00014,18.60181]
[1777556145865,30.28,76263.78,0.0,0.20023,0.00014,18.60181]
[1777556145960,30.28,76259.07,0.0,0.19957,0.00014,18.56376]
[1777556147146,30.28,76254.32,0.0,0.19891,0.00014,18.52539]
[1777556147570,30.28,76254.32,0.0,0.19891,0.00014,18.52539]
[1777556148865,30.28,76252.92,0.0,0.19871,0.00014,18.51396]
[1777556149009,30.28,76251.7,0.0,0.19854,0.00014,18.50399]
[1777556149176,30.28,76251.7,0.0,0.19854,0.00014,18.50399]
[1777556149280,30.28,76251.7,0.0,0.19854,0.00014,18.50399]
[1777556149314,30.28,76251.7,0.0,0.19854,0.00014,18.50399]
[1777556149665,30.28,76251.7,0.0,0.19854,0.00014,18.50399]
[1777556149773,30.28,76251.7,0.0,0.19854,0.00014,18.50399]
[1777556149978,30.28,76238.31,0.0,0.19669,0.00014,18.3961]
[1777556150735,30.28,76238.31,0.0,0.19669,0.00014,18.3961]
[1777556150744,30.28,76238.31,0.0,0.19669,0.00014,18.3961]
[1777556150755,30.28,76238.31,0.0,0.19669,0.00014,18.3961]
[1777556150834,30.27,76218.78,0.0,0.194,0.00014,18.23841]
[1777556151668,30.27,76218.78,0.0,0.194,0.00014,18.23841]
[1777556151684,30.27,76218.78,0.0,0.194,0.00014,18.23841]
[1777556151685,30.27,76214.56,0.0,0.19342,0.00014,18.20434]
[1777556152278,30.27,76214.56,0.0,0.19342,0.00014,18.20434]
[1777556152705,30.27,76214.56,0.0,0.19342,0.00014,18.20434]
[1777556153012,30.28,76218.03,0.0,0.1939,0.00014,18.23242]
[1777556155651,30.27,76223.02,0.0,0.19458,0.00014,18.27268]
[1777556155678,30.27,76223.02,0.0,0.19458,0.00014,18.27268]
[1777556155930,30.27,76223.34,0.0,0.19463,0.00014,18.27522]
[1777556156736,30.27,76223.34,0.0,0.19463,0.00014,18.27522]
[1777556156762,30.27,76223.34,0.0,0.19463,0.00014,18.27522]
[1777556156810,30.27,76223.61,0.0,0.19466,0.00014,18.27736]
[1777556157231,30.27,76223.61,0.0,0.19466,0.00014,18.27736]
[1777556157267,30.27,76223.61,0.0,0.19466,0.00014,18.27736]
[1777556157731,30.27,76223.61,0.0,0.19466,0.00014,18.27736]
[1777556157746,30.27,76223.61,0.0,0.19466,0.00014,18.27736]
[1777556157962,30.27,76223.61,0.0,0.19466,0.00014,18.27736]
[1777556159658,30.27,76226.13,0.0,0.19501,0.00014,18.29757]
[1777556159681,30.27,76226.13,0.0,0.19501,0.00014,18.29757]
[1777556159759,30.27,76228.55,0.0,0.19534,0.00014,18.31701]
[1777556160546,30.27,76228.55,0.0,0.19534,0.00014,18.31701]
[1777556163488,30.27,76230.8,0.0,0.19564,0.00014,18.33487]
[1777556163675,30.27,76230.8,0.0,0.19564,0.00014,18.33487]
[1777556164040,30.27,76227.06,0.0,0.19512,0.00014,18.30459]
[1777556166452,30.27,76227.29,0.0,0.19515,0.00014,18.30627]
[1777556166491,30.27,76227.29,0.0,0.19515,0.00014,18.30627]
[1777556167067,30.27,76218.66,0.0,0.19397,0.00014,18.23653]
[1777556167212,30.27,76218.66,0.0,0.19397,0.00014,18.23653]
[1777556167714,30.27,76218.66,0.0,0.19397,0.00014,18.23653]
[1777556168016,30.27,76218.66,0.0,0.19397,0.00014,18.23653]
[1777556168087,30.27,76203.7,0.0,0.19192,0.00014,18.11539]
[1777556169797,30.27,76203.7,0.0,0.19192,0.00014,18.11523]
[1777556169818,30.27,76203.7,0.0,0.19192,0.00014,18.11523]
[1777556169858,30.27,76193.63,0.0,0.19056,0.00014,18.03363]
[1777556171829,30.27,76193.63,0.0,0.19055,0.00014,18.03357]
[1777556171959,30.27,76194.46,0.0,0.19066,0.00014,18.04017]
[1777556173871,30.27,76192.63,0.0,0.19041,0.00014,18.02519]
[1777556173916,30.27,76192.63,0.0,0.19041,0.00014,18.02519]
[1777556173966,30.27,76193.87,0.0,0.19058,0.00014,18.0351]
[1777556174532,30.27,76193.87,0.0,0.19058,0.00014,18.0351]
[1777556174758,30.27,76195.39,0.0,0.19078,0.00014,18.04727]
[1777556175868,30.27,76195.39,0.0,0.19078,0.00014,18.04727]
[1777556175921,30.27,76196.87,0.0,0.19098,0.00014,18.0591]
[1777556176903,30.27,76196.87,0.0,0.19098,0.00014,18.0591]
[1777556177190,30.27,76200.18,0.0,0.19143,0.00014,18.08573]
[1777556177545,30.27,76200.18,0.0,0.19143,0.00014,18.08573]
[1777556178002,30.27,76200.18,0.0,0.19143,0.00014,18.08573]
[1777556178042,30.27,76230.65,0.0,0.19559,0.00014,18.33177]
[1777556178185,30.27,76230.65,0.0,0.19559,0.00014,18.33177]
[1777556178787,30.27,76230.65,0.0,0.19559,0.00014,18.33177]
[1777556178812,30.27,76241.0,0.0,0.19701,0.00014,18.41504]
[1777556180006,30.27,76241.0,0.0,0.19701,0.00014,18.41504]
[1777556180200,30.27,76237.79,0.0,0.19656,0.00014,18.38904]
[1777556181974,30.27,76237.79,0.0,0.19656,0.00014,18.3888]
[1777556182004,30.27,76237.79,0.0,0.19656,0.00014,18.3888]
[1777556182018,30.27,76237.67,0.0,0.19654,0.00014,18.38762]
[1777556183958,30.27,76237.63,0.0,0.19653,0.00014,18.38709]
[1777556184024,30.27,76237.6,0.0,0.19652,0.00014,18.38664]
[1777556185819,30.27,76236.68,0.0,0.19639,0.00014,18.37903]
[1777556186012,30.27,76236.68,0.0,0.19639,0.00014,18.37903]
[1777556186039,30.27,76236.68,0.0,0.19639,0.00014,18.37903]
[1777556186020,30.27,76233.09,0.0,0.19589,0.00014,18.34988]
[1777556186385,30.27,76233.09,0.0,0.19589,0.00014,18.34988]
[1777556187301,30.27,76233.09,0.0,0.19589,0.00014,18.34973]
[1777556188047,30.27,76233.09,0.0,0.19589,0.00014,18.34973]
[1777556188621,30.27,76229.55,0.0,0.1954,0.00014,18.32106]
[1777556188738,30.27,76232.06,0.0,0.19575,0.00014,18.34123]
[1777556189183,30.27,76232.06,0.0,0.19575,0.00014,18.34123]
[1777556189515,30.27,76232.06,0.0,0.19575,0.00014,18.34123]
[1777556189744,30.27,76237.33,0.0,0.19647,0.00014,18.38361]
[1777556190658,30.27,76237.33,0.0,0.19647,0.00014,18.38361]
[1777556190808,30.27,76237.33,0.0,0.19647,0.00014,18.38361]
[1777556190817,30.27,76237.33,0.0,0.19647,0.00014,18.38361]
[1777556190855,30.27,76237.33,0.0,0.19647,0.00014,18.38361]
[1777556190866,30.26,76235.12,0.0,0.19616,0.00014,18.36564]
[1777556191690,30.26,76235.12,0.0,0.19616,0.00014,18.36564]
[1777556191917,30.26,76243.84,0.0,0.19733,0.00014,18.43166]
[1777556195876,30.26,76252.98,0.0,0.19859,0.00014,18.50458]
[1777556195980,30.26,76252.98,0.0,0.19859,0.00014,18.50458]
[1777556196064,30.26,76252.98,0.0,0.19859,0.00014,18.50458]
[1777556196367,30.26,76254.14,0.0,0.19874,0.00014,18.51361]
[1777556196445,30.26,76254.14,0.0,0.19874,0.00014,18.51361]
[1777556196479,30.26,76254.14,0.0,0.19874,0.00014,18.51361]
[1777556196939,30.26,76269.13,0.0,0.20083,0.00014,18.63371]
[1777556197979,30.26,76269.13,0.0,0.20083,0.00014,18.63371]
[1777556198092,30.26,76273.92,0.0,0.20149,0.00014,18.672]
[1777556200330,30.26,76281.25,0.0,0.20252,0.00014,18.7305]
[1777556201084,30.26,76280.6,0.0,0.20242,0.00014,18.72509]
[1777556201645,30.26,76280.6,0.0,0.20242,0.00014,18.72509]
[1777556201837,30.26,76280.6,0.0,0.20242,0.00014,18.72487]
[1777556202344,30.26,76280.6,0.0,0.20242,0.00014,18.72487]
[1777556202844,30.26,76281.19,0.0,0.2025,0.00014,18.72938]
[1777556203431,30.26,76281.19,0.0,0.2025,0.00014,18.72938]
[1777556203852,30.26,76282.06,0.0,0.20261,0.00014,18.73613]
[1777556205919,30.26,76279.69,0.0,0.20228,0.00014,18.71692]
[1777556205972,30.26,76274.08,0.0,0.20149,0.00014,18.67177]
[1777556206525,30.26,76274.08,0.0,0.20149,0.00014,18.67177]
[1777556206949,30.26,76274.08,0.0,0.20149,0.00014,18.67177]
[1777556211632,30.26,76282.43,0.0,0.20264,0.00014,18.73786]
[1777556211907,30.26,76282.08,0.0,0.20259,0.00014,18.73485]
[1777556213242,30.26,76279.57,0.0,0.20223,0.00014,18.71453]
[1777556213923,30.25,76279.7,0.0,0.20225,0.00014,18.71539]
[1777556214642,30.25,76279.7,0.0,0.20225,0.00014,18.71539]
[1777556215014,30.25,76280.04,0.0,0.20229,0.00014,18.71792]
[1777556215320,30.25,76280.04,0.0,0.20229,0.00014,18.71792]
[1777556216942,30.25,76280.04,0.0,0.20229,0.00014,18.71757]
[1777556221106,30.25,76297.28,0.0,0.2047,0.00014,18.85461]
[1777556221261,30.25,76297.28,0.0,0.2047,0.00014,18.85461]
[1777556221306,30.25,76297.28,0.0,0.2047,0.00014,18.85461]
[1777556221336,30.25,76297.28,0.0,0.2047,0.00014,18.85461]
[1777556221516,30.25,76297.28,0.0,0.2047,0.00014,18.85461]
[1777556221720,30.25,76297.28,0.0,0.2047,0.00014,18.85461]
[1777556221971,30.25,76297.28,0.0,0.2047,0.00014,18.85461]
[1777556221990,30.25,76297.28,0.0,0.2047,0.00014,18.85461]
[1777556222068,30.25,76305.29,0.0,0.20583,0.00014,18.9183]
[1777556222708,30.25,76305.29,0.0,0.20583,0.00014,18.9183]
[1777556222741,30.25,76305.29,0.0,0.20583,0.00014,18.9183]
[1777556222984,30.25,76305.29,0.0,0.20582,0.00014,18.91813]
[1777556224578,30.25,76307.16,0.0,0.20609,0.00014,18.93279]
[1777556225000,30.25,76315.57,0.0,0.20728,0.00014,18.99955]
[1777556225258,30.25,76315.57,0.0,0.20728,0.00014,18.99955]
[1777556225291,30.25,76315.57,0.0,0.20728,0.00014,18.99955]
[1777556226007,30.25,76323.18,0.0,0.20836,0.00014,19.05994]
[1777556226744,30.25,76323.18,0.0,0.20836,0.00014,19.05994]
[1777556226781,30.25,76323.18,0.0,0.20836,0.00014,19.05994]
[1777556229027,30.25,76341.28,0.0,0.21094,0.00014,19.20286]
[1777556232121,30.24,76328.3,0.0,0.20906,0.00014,19.09886]
[1777556233436,30.24,76332.28,0.0,0.20962,0.00014,19.13021]
[1777556233509,30.24,76332.28,0.0,0.20962,0.00014,19.13021]
[1777556233994,30.24,76332.28,0.0,0.20962,0.00014,19.13021]
[1777556234076,30.24,76333.47,0.0,0.20979,0.00014,19.13957]
[1777556235410,30.24,76333.47,0.0,0.20978,0.00014,19.13931]
[1777556235847,30.24,76333.47,0.0,0.20978,0.00014,19.13931]
[1777556236013,30.24,76333.47,0.0,0.20978,0.00014,19.13931]
[1777556236079,30.24,76339.13,0.0,0.21059,0.00014,19.18395]
[1777556236234,30.24,76339.13,0.0,0.21059,0.00014,19.18395]
[1777556237092,30.24,76340.54,0.0,0.21079,0.00014,19.19494]
[1777556237333,30.24,76340.54,0.0,0.21079,0.00014,19.19494]
[1777556238095,30.24,76342.75,0.0,0.2111,0.00014,19.21225]
[1777556238768,30.24,76342.75,0.0,0.2111,0.00014,19.21225]
[1777556239102,30.24,76338.21,0.0,0.21045,0.00014,19.17592]
[1777556239822,30.24,76338.21,0.0,0.21045,0.00014,19.17592]
[1777556240085,30.24,76338.21,0.0,0.21045,0.00014,19.17592]
[1777556240147,30.24,76333.1,0.0,0.20971,0.00014,19.13506]
[1777556240465,30.24,76333.1,0.0,0.20971,0.00014,19.13506]
[1777556240745,30.24,76333.1,0.0,0.20971,0.00014,19.13506]
[1777556240791,30.24,76333.1,0.0,0.20971,0.00014,19.13506]
[1777556241116,30.24,76319.7,0.0,0.20779,0.00014,19.02828]
[1777556242954,30.24,76312.22,0.0,0.20671,0.00014,18.96828]
[1777556243132,30.24,76315.43,0.0,0.20716,0.00014,18.99351]
[1777556244927,30.24,76315.88,0.0,0.20722,0.00014,18.99673]
[1777556245148,30.24,76316.76,0.0,0.20734,0.00014,19.00336]
[1777556246827,30.24,76316.82,0.0,0.20734,0.00014,19.00346]
[1777556246879,30.24,76316.82,0.0,0.20734,0.00014,19.00346]
[1777556247163,30.23,76314.31,0.0,0.20698,0.00014,18.98307]
[1777556247778,30.23,76314.31,0.0,0.20698,0.00014,18.98307]
[1777556248182,30.23,76308.3,0.0,0.20612,0.00014,18.93479]
[1777556248218,30.23,76308.3,0.0,0.20612,0.00014,18.93479]
[1777556250205,30.23,76292.45,0.0,0.20387,0.00014,18.80783]
[1777556250684,30.23,76292.45,0.0,0.20387,0.00014,18.80783]
[1777556251205,30.23,76289.58,0.0,0.20342,0.00014,18.78035]
[1777556252423,30.23,76283.4,0.0,0.20255,0.00014,18.73064]
[1777556252449,30.23,76283.4,0.0,0.20255,0.00014,18.73064]
[1777556252457,30.23,76283.4,0.0,0.20255,0.00014,18.73064]
[1777556252491,30.23,76283.4,0.0,0.20255,0.00014,18.73064]
[1777556253220,30.23,76282.2,0.0,0.20238,0.00014,18.72088]
[1777556253949,30.23,76282.2,0.0,0.20238,0.00014,18.72088]
[1777556253961,30.23,76282.2,0.0,0.20238,0.00014,18.72088]
[1777556253987,30.23,76282.2,0.0,0.20238,0.00014,18.72088]
[1777556254035,30.23,76282.2,0.0,0.20238,0.00014,18.72088]
[1777556254132,30.23,76283.65,0.0,0.20258,0.00014,18.73236]
[1777556254915,30.23,76283.65,0.0,0.20258,0.00014,18.73236]
[1777556254933,30.23,76283.65,0.0,0.20258,0.00014,18.73236]
[1777556254994,30.23,76275.08,0.0,0.20138,0.00014,18.66346]
[1777556258532,30.23,76265.8,0.0,0.20007,0.00014,18.5885]
[1777556263060,30.23,76272.19,0.0,0.20095,0.00014,18.63933]
[1777556263145,30.23,76275.78,0.0,0.20145,0.00014,18.66793]
[1777556263293,30.23,76275.78,0.0,0.20145,0.00014,18.66793]
[1777556263533,30.23,76275.78,0.0,0.20145,0.00014,18.66793]
[1777556266306,30.23,76280.93,0.0,0.20216,0.00014,18.70845]
[1777556266344,30.23,76284.05,0.0,0.20259,0.00014,18.73319]
[1777556270438,30.22,76283.35,0.0,0.20249,0.00014,18.7271]
[1777556271913,30.22,76281.49,0.0,0.20222,0.00014,18.71208]
[1777556272242,30.22,76273.22,0.0,0.20106,0.00014,18.64544]
[1777556272663,30.22,76273.22,0.0,0.20106,0.00014,18.64544]
[1777556272676,30.22,76273.22,0.0,0.20106,0.00014,18.64544]
[1777556272685,30.22,76273.22,0.0,0.20106,0.00014,18.64544]
[1777556272843,30.22,76276.97,0.0,0.20158,0.00014,18.67534]
[1777556273270,30.22,76276.97,0.0,0.20158,0.00014,18.67534]
[1777556273509,30.22,76276.97,0.0,0.20158,0.00014,18.67534]
[1777556273544,30.22,76282.4,0.0,0.20234,0.00014,18.71867]
[1777556274288,30.22,76282.4,0.0,0.20234,0.00014,18.71867]
[1777556274566,30.22,76282.4,0.0,0.20234,0.00014,18.71867]
[1777556274601,30.22,76279.49,0.0,0.20193,0.00014,18.69503]
[1777556275557,30.22,76279.49,0.0,0.20193,0.00014,18.69503]
[1777556275614,30.22,76279.49,0.0,0.20193,0.00014,18.69503]
[1777556277191,30.22,76277.08,0.0,0.20158,0.00014,18.67543]
[1777556277204,30.22,76277.08,0.0,0.20158,0.00014,18.67543]
[1777556277647,30.22,76277.08,0.0,0.20158,0.00014,18.67518]
[1777556277989,30.22,76277.08,0.0,0.20158,0.00014,18.67518]
[1777556279393,30.22,76270.03,0.0,0.20058,0.00014,18.6182]
[1777556279419,30.22,76270.03,0.0,0.20058,0.00014,18.6182]
[1777556279704,30.22,76278.02,0.0,0.2017,0.00014,18.6821]
[1777556281446,30.22,76278.02,0.0,0.20169,0.00014,18.68184]
[1777556281490,30.22,76278.02,0.0,0.20169,0.00014,18.68184]
[1777556281714,30.22,76278.02,0.0,0.20169,0.00014,18.68184]
[1777556281715,30.22,76278.02,0.0,0.20169,0.00014,18.68184]
[1777556281742,30.22,76278.02,0.0,0.20169,0.00014,18.68184]
[1777556282154,30.22,76281.11,0.0,0.20212,0.00014,18.70637]
[1777556285753,30.22,76283.17,0.0,0.20239,0.00014,18.72192]
[1777556286130,30.22,76278.65,0.0,0.20175,0.00014,18.68537]
[1777556287570,30.21,76278.65,0.0,0.20175,0.00014,18.68512]
[1777556288229,30.21,76265.78,0.0,0.19995,0.00014,18.58153]
[1777556290226,30.21,76271.01,0.0,0.20067,0.00014,18.62345]
[1777556290235,30.21,76271.01,0.0,0.20067,0.00014,18.62345]
[1777556290281,30.21,76273.01,0.0,0.20095,0.00014,18.63934]
[1777556291221,30.21,76281.38,0.0,0.20212,0.00014,18.70634]
[1777556291578,30.21,76281.38,0.0,0.20212,0.00014,18.70634]
[1777556291609,30.21,76281.38,0.0,0.20212,0.00014,18.70634]
[1777556293407,30.21,76283.99,0.0,0.20248,0.00014,18.72669]
[1777556293441,30.21,76283.99,0.0,0.20248,0.00014,18.72669]
[1777556293592,30.21,76283.99,0.0,0.20248,0.00014,18.72669]
[1777556293621,30.21,76283.99,0.0,0.20248,0.00014,18.72669]
[1777556295648,30.21,76286.0,0.0,0.20276,0.00014,18.74253]
[1777556295684,30.21,76286.0,0.0,0.20276,0.00014,18.74253]
[1777556297644,30.21,76284.75,0.0,0.20257,0.00014,18.73217]
[1777556297671,30.21,76284.75,0.0,0.20257,0.00014,18.73217]
[1777556297891,30.21,76284.75,0.0,0.20257,0.00014,18.73217]
[1777556297957,30.21,76284.75,0.0,0.20257,0.00014,18.73217]
[1777556299520,30.21,76282.95,0.0,0.20232,0.00014,18.71745]
[1777556299532,30.21,76282.95,0.0,0.20232,0.00014,18.71745]
[1777556299560,30.21,76282.95,0.0,0.20232,0.00014,18.71745]
[1777556299704,30.21,76282.95,0.0,0.20232,0.00014,18.71745]
[1777556299717,30.21,76282.95,0.0,0.20232,0.00014,18.71745]
[1777556300232,30.21,76282.95,0.0,0.20232,0.00014,18.71745]
[1777556300060,30.21,76285.09,0.0,0.20261,0.00014,18.73443]
[1777556300551,30.21,76285.09,0.0,0.20261,0.00014,18.73426]
[1777556302398,30.21,76282.55,0.0,0.20225,0.00014,18.71369]
[1777556302561,30.21,76282.55,0.0,0.20225,0.00014,18.71369]
[1777556303170,30.21,76282.55,0.0,0.20225,0.00014,18.71369]
[1777556303189,30.21,76269.17,0.0,0.20037,0.00014,18.60609]
[1777556303642,30.21,76269.17,0.0,0.20037,0.00014,18.60609]
[1777556303972,30.21,76269.17,0.0,0.20037,0.00014,18.60609]
[1777556304011,30.21,76252.45,0.0,0.19804,0.00014,18.47109]
[1777556305281,30.21,76252.45,0.0,0.19804,0.00014,18.47109]
[1777556305308,30.21,76252.45,0.0,0.19803,0.00014,18.47085]
[1777556305832,30.21,76252.45,0.0,0.19803,0.00014,18.47085]
[1777556305905,30.21,76240.69,0.0,0.1964,0.00014,18.37583]
[1777556307146,30.21,76240.69,0.0,0.1964,0.00014,18.37583]
[1777556309093,30.21,76240.0,0.0,0.1963,0.00014,18.37002]
[1777556309187,30.21,76241.8,0.0,0.19655,0.00014,18.38444]
[1777556311595,30.21,76244.44,0.0,0.19691,0.00014,18.40547]
[1777556311687,30.2,76240.95,0.0,0.19639,0.00014,18.37311]
[1777556312359,30.2,76240.95,0.0,0.19639,0.00014,18.37311]
[1777556313146,30.2,76240.95,0.0,0.19639,0.00014,18.37311]
[1777556313718,30.2,76240.93,0.0,0.19639,0.00014,18.37283]
[1777556313721,30.2,76239.18,0.0,0.19614,0.00014,18.35858]
[1777556315380,30.2,76239.18,0.0,0.19614,0.00014,18.35848]
[1777556315657,30.2,76238.43,0.0,0.19604,0.00014,18.35234]
[1777556316835,30.2,76238.43,0.0,0.19604,0.00014,18.35234]
[1777556316916,30.2,76234.81,0.0,0.19554,0.00014,18.32302]
[1777556317517,30.2,76234.81,0.0,0.19554,0.00014,18.32302]
[1777556317671,30.2,76234.81,0.0,0.19554,0.00014,18.32297]
[1777556322351,30.2,76235.25,0.0,0.19558,0.00014,18.32588]
[1777556322706,30.2,76232.19,0.0,0.19516,0.00014,18.30101]
[1777556326815,30.2,76234.2,0.0,0.19543,0.00014,18.31681]
[1777556326963,30.2,76235.56,0.0,0.19561,0.00014,18.32767]
[1777556328124,30.2,76246.12,0.0,0.19707,0.00014,18.41291]
[1777556328589,30.2,76246.12,0.0,0.19707,0.00014,18.41291]
[1777556328753,30.2,76246.12,0.0,0.19707,0.00014,18.41276]
[1777556331499,30.2,76250.14,0.0,0.19762,0.00014,18.44482]
[1777556331517,30.2,76250.14,0.0,0.19762,0.00014,18.44482]
[1777556331676,30.2,76250.14,0.0,0.19762,0.00014,18.44482]
[1777556331698,30.2,76250.14,0.0,0.19762,0.00014,18.44482]
[1777556332079,30.2,76250.14,0.0,0.19762,0.00014,18.44482]
[1777556332287,30.2,76250.14,0.0,0.19762,0.00014,18.44482]
[1777556332776,30.2,76249.27,0.0,0.1975,0.00014,18.43761]
[1777556335909,30.2,76247.57,0.0,0.19725,0.00014,18.42338]
[1777556335949,30.2,76257.57,0.0,0.19864,0.00014,18.50382]
[1777556339235,30.2,76260.11,0.0,0.19898,0.00014,18.52374]
[1777556339245,30.2,76260.11,0.0,0.19898,0.00014,18.52374]
[1777556339287,30.2,76262.11,0.0,0.19925,0.00014,18.53956]
[1777556340757,30.19,76262.11,0.0,0.19925,0.00014,18.53925]
[1777556340766,30.19,76262.11,0.0,0.19925,0.00014,18.53925]
[1777556340843,30.19,76263.04,0.0,0.19937,0.00014,18.54642]
[1777556344639,30.19,76259.86,0.0,0.19891,0.00014,18.5199]
[1777556344684,30.19,76259.86,0.0,0.19891,0.00014,18.5199]
[1777556345871,30.19,76274.99,0.0,0.20102,0.00014,18.6411]
[1777556348569,30.19,76281.09,0.0,0.20186,0.00014,18.6895]
[1777556348581,30.19,76281.09,0.0,0.20186,0.00014,18.6895]
[1777556348616,30.19,76281.09,0.0,0.20186,0.00014,18.6895]
[1777556348730,30.19,76281.09,0.0,0.20186,0.00014,18.6895]
[1777556348820,30.19,76281.09,0.0,0.20186,0.00014,18.6895]
[1777556349315,30.19,76293.21,0.0,0.20356,0.00014,18.78644]
[1777556349971,30.19,76308.5,0.0,0.20572,0.00014,18.90859]
[1777556350365,30.19,76308.5,0.0,0.20572,0.00014,18.90859]
[1777556350404,30.19,76308.5,0.0,0.20572,0.00014,18.90859]
[1777556350908,30.19,76308.5,0.0,0.20572,0.00014,18.90824]
[1777556352658,30.19,76308.96,0.0,0.20577,0.00014,18.91156]
[1777556352692,30.19,76308.96,0.0,0.20577,0.00014,18.91156]
[1777556353263,30.19,76308.96,0.0,0.20577,0.00014,18.91156]
[1777556352921,30.19,76305.39,0.0,0.20526,0.00014,18.88284]
[1777556353929,30.19,76302.78,0.0,0.20489,0.00014,18.86181]
[1777556358964,30.18,76310.17,0.0,0.20592,0.00014,18.91964]
[1777556363999,30.18,76312.7,0.0,0.20626,0.00014,18.93876]
[1777556369038,30.18,76315.37,0.0,0.20662,0.00014,18.95925]
[1777556374076,30.18,76310.44,0.0,0.20588,0.00014,18.91543]
[1777556375368,30.18,76316.07,0.0,0.20668,0.00014,18.96033]
[1777556375428,30.18,76316.07,0.0,0.20668,0.00014,18.96033]
[1777556375452,30.18,76316.07,0.0,0.20668,0.00014,18.96033]
[1777556375733,30.18,76316.07,0.0,0.20668,0.00014,18.96033]
[1777556376169,30.18,76316.07,0.0,0.20668,0.00014,18.96033]
[1777556376266,30.18,76328.86,0.0,0.20851,0.00014,19.06224]
[1777556378451,30.18,76333.89,0.0,0.20922,0.00014,19.10191]
[1777556378894,30.18,76333.89,0.0,0.20922,0.00014,19.10191]
[1777556379111,30.18,76333.89,0.0,0.20921,0.00014,19.1016]
[1777556381648,30.17,76327.37,0.0,0.20827,0.00014,19.04911]
[1777556382132,30.17,76327.56,0.0,0.20829,0.00014,19.05038]
[1777556387169,30.17,76328.05,0.0,0.20834,0.00014,19.05322]
[1777556388739,30.17,76328.77,0.0,0.20844,0.00014,19.05876]
[1777556389181,30.17,76323.6,0.0,0.2077,0.00014,19.01732]
[1777556389606,30.17,76323.6,0.0,0.2077,0.00014,19.01732]
[1777556390188,30.17,76323.47,0.0,0.20768,0.00014,19.01613]
[1777556392068,30.17,76324.98,0.0,0.20789,0.00014,19.02802]
[1777556392208,30.17,76324.98,0.0,0.20789,0.00014,19.02784]
[1777556394756,30.17,76325.27,0.0,0.20792,0.00014,19.02981]
[1777556395223,30.17,76326.17,0.0,0.20805,0.00014,19.03683]
[1777556396238,30.17,76326.17,0.0,0.20805,0.00014,19.03683]
[1777556396339,30.17,76324.92,0.0,0.20787,0.00014,19.02668]
[1777556398461,30.17,76324.97,0.0,0.20787,0.00014,19.02676]
[1777556399253,30.17,76326.01,0.0,0.20801,0.00014,19.0349]
[1777556400447,30.17,76327.16,0.0,0.20817,0.00014,19.0439]
[1777556400868,30.17,76327.16,0.0,0.20817,0.00014,19.0439]
[1777556401151,30.17,76327.16,0.0,0.20817,0.00014,19.0439]
[1777556401266,30.17,76327.63,0.0,0.20824,0.00014,19.04748]
[1777556404088,30.16,76325.72,0.0,0.20796,0.00014,19.03192]
[1777556404538,30.16,76327.67,0.0,0.20824,0.00014,19.04732]
[1777556404947,30.16,76327.67,0.0,0.20824,0.00014,19.04732]
[1777556405324,30.16,76357.37,0.0,0.21251,0.00014,19.28331]
[1777556405473,30.16,76357.37,0.0,0.21251,0.00014,19.28331]
[1777556405624,30.16,76357.37,0.0,0.21251,0.00014,19.28331]
[1777556405663,30.16,76357.37,0.0,0.21251,0.00014,19.28331]
[1777556406381,30.16,76357.37,0.0,0.21251,0.00014,19.28331]
[1777556406310,30.16,76357.37,0.0,0.2125,0.00014,19.28304]
[1777556406782,30.16,76357.37,0.0,0.2125,0.00014,19.28304]
[1777556406876,30.16,76357.37,0.0,0.2125,0.00014,19.28304]
[1777556407316,30.16,76357.69,0.0,0.21254,0.00014,19.28517]
[1777556408111,30.16,76357.69,0.0,0.21254,0.00014,19.28517]
[1777556408150,30.16,76357.69,0.0,0.21254,0.00014,19.28517]
[1777556408192,30.16,76357.69,0.0,0.21254,0.00014,19.28517]
[1777556408396,30.16,76355.79,0.0,0.21226,0.00014,19.26969]
[1777556409351,30.16,76346.85,0.0,0.21096,0.00014,19.19832]
[1777556410020,30.16,76346.85,0.0,0.21096,0.00014,19.19832]
[1777556410134,30.16,76346.85,0.0,0.21096,0.00014,19.19832]
[1777556410248,30.16,76346.85,0.0,0.21096,0.00014,19.19832]
[1777556410359,30.16,76341.5,0.0,0.21018,0.00014,19.15547]
[1777556411152,30.16,76341.5,0.0,0.21018,0.00014,19.15547]
[1777556411368,30.16,76332.62,0.0,0.2089,0.00014,19.08451]
[1777556411697,30.16,76332.62,0.0,0.2089,0.00014,19.08451]
[1777556411713,30.16,76332.62,0.0,0.2089,0.00014,19.08451]
[1777556411893,30.16,76332.62,0.0,0.2089,0.00014,19.08451]
[1777556412014,30.16,76332.62,0.0,0.2089,0.00014,19.08451]
[1777556412250,30.16,76332.62,0.0,0.2089,0.00014,19.08451]
[1777556412388,30.16,76332.62,0.0,0.2089,0.00014,19.08451]
[1777556413124,30.16,76329.37,0.0,0.20843,0.00014,19.05842]
[1777556413410,30.16,76347.1,0.0,0.21098,0.00014,19.19941]
[1777556414386,30.16,76360.66,0.0,0.21294,0.00014,19.30681]
[1777556415531,30.16,76362.78,0.0,0.21324,0.00015,19.32328]
[1777556415541,30.16,76362.78,0.0,0.21324,0.00015,19.32328]
[1777556416399,30.16,76363.57,0.0,0.21335,0.00015,19.3292]
[1777556420653,30.15,76368.58,0.0,0.21405,0.00015,19.36744]
[1777556421379,30.15,76368.58,0.0,0.21405,0.00015,19.36744]
[1777556421440,30.15,76368.33,0.0,0.214,0.00015,19.36509]
[1777556422000,30.15,76368.33,0.0,0.214,0.00015,19.36509]
[1777556422444,30.15,76385.0,0.0,0.21643,0.00015,19.4966]
[1777556423453,30.14,76394.2,0.0,0.21772,0.00015,19.56595]
[1777556423993,30.14,76394.2,0.0,0.21772,0.00015,19.56595]
[1777556424459,30.14,76398.86,0.0,0.21834,0.00015,19.59905]
[1777556425192,30.14,76398.86,0.0,0.21834,0.00015,19.59905]
[1777556425357,30.14,76398.86,0.0,0.21834,0.00015,19.59905]
[1777556425381,30.13,76397.13,0.0,0.21801,0.00015,19.58151]
[1777556425483,30.13,76397.13,0.0,0.21801,0.00015,19.58151]
[1777556425780,30.13,76397.13,0.0,0.21801,0.00015,19.58151]
[1777556425865,30.13,76397.13,0.0,0.21801,0.00015,19.58151]
[1777556426311,30.13,76397.13,0.0,0.21801,0.00015,19.58151]
[1777556426412,30.12,76416.72,0.0,0.22083,0.00015,19.73171]
[1777556426718,30.12,76416.72,0.0,0.22083,0.00015,19.73171]
[1777556427189,30.12,76416.72,0.0,0.22083,0.00015,19.73171]
[1777556427367,30.12,76416.72,0.0,0.22083,0.00015,19.73171]
[1777556427396,30.12,76446.52,0.0,0.22526,0.00015,19.96416]
[1777556427504,30.12,76446.52,0.0,0.22526,0.00015,19.96416]
[1777556428130,30.12,76446.52,0.0,0.22526,0.00015,19.96416]
[1777556428306,30.12,76446.52,0.0,0.22526,0.00015,19.96416]
[1777556428469,30.11,76453.14,0.0,0.22621,0.00015,20.01357]
[1777556428690,30.11,76453.14,0.0,0.22621,0.00015,20.01357]
[1777556428735,30.11,76453.14,0.0,0.22621,0.00015,20.01357]
[1777556429046,30.11,76458.62,0.0,0.22704,0.00015,20.05611]
[1777556430133,30.11,76458.62,0.0,0.22704,0.00015,20.05611]
[1777556430293,30.11,76458.62,0.0,0.22704,0.00015,20.05611]
[1777556431287,30.09,76451.56,0.0,0.22582,0.00015,19.99329]
[1777556431318,30.09,76451.56,0.0,0.22582,0.00015,19.99329]
[1777556432586,30.08,76457.07,0.0,0.22654,0.00015,20.02868]
[1777556432628,30.08,76457.07,0.0,0.22654,0.00015,20.02868]
[1777556433402,30.08,76457.07,0.0,0.22654,0.00015,20.02868]
[1777556433440,30.08,76457.07,0.0,0.22654,0.00015,20.02868]
[1777556435982,30.05,76454.55,0.0,0.22594,0.00015,19.99776]
[1777556436019,30.05,76454.55,0.0,0.22594,0.00015,19.99776]
[1777556436067,30.04,76450.18,0.0,0.22521,0.00015,19.95999]
[1777556437513,30.04,76450.18,0.0,0.22521,0.00015,19.95999]
[1777556437553,30.04,76450.18,0.0,0.22521,0.00015,19.95999]
[1777556438028,30.03,76435.4,0.0,0.22292,0.00015,19.84074]
[1777556439388,30.03,76435.4,0.0,0.22292,0.00015,19.84074]
[1777556439439,30.02,76429.23,0.0,0.22192,0.00015,19.7882]
[1777556441449,30.02,76424.24,0.0,0.22118,0.00015,19.74901]
[1777556441521,30.02,76424.24,0.0,0.22118,0.00015,19.74901]
[1777556441463,30.02,76422.78,0.0,0.22095,0.00015,19.73695]
[1777556441626,30.02,76422.78,0.0,0.22095,0.00015,19.73695]
[1777556441837,30.02,76422.78,0.0,0.22095,0.00015,19.73695]
[1777556441963,30.02,76435.13,0.0,0.22279,0.00015,19.83389]
[1777556442606,30.02,76435.13,0.0,0.22279,0.00015,19.83389]
[1777556443484,30.02,76455.53,0.0,0.22583,0.00015,19.99275]
[1777556443853,30.02,76464.63,0.0,0.22721,0.00015,20.06361]
[1777556444573,30.02,76464.63,0.0,0.22721,0.00015,20.06361]
[1777556444583,30.02,76464.63,0.0,0.22721,0.00015,20.06361]
[1777556444783,30.02,76464.63,0.0,0.22721,0.00015,20.06361]
[1777556445255,30.02,76464.63,0.0,0.22721,0.00015,20.06361]
[1777556445302,30.02,76470.4,0.0,0.22804,0.00015,20.10672]
[1777556445666,30.02,76470.4,0.0,0.22804,0.00015,20.10672]
[1777556446083,30.02,76470.4,0.0,0.22804,0.00015,20.10672]
[1777556446295,30.0,76504.98,0.0,0.23317,0.00015,20.36748]
[1777556447470,29.99,76486.16,0.0,0.23023,0.00015,20.21863]
[1777556447837,29.99,76486.16,0.0,0.23023,0.00015,20.21863]
[1777556447991,29.99,76486.16,0.0,0.23023,0.00015,20.21863]
[1777556448301,29.99,76486.16,0.0,0.23023,0.00015,20.21863]
[1777556448306,29.98,76479.61,0.0,0.22919,0.00015,20.16599]
[1777556448836,29.98,76479.61,0.0,0.22919,0.00015,20.16599]
[1777556448955,29.98,76479.61,0.0,0.22919,0.00015,20.16599]
[1777556449058,29.98,76479.61,0.0,0.22919,0.00015,20.16599]
[1777556449161,29.98,76479.61,0.0,0.22919,0.00015,20.16599]
[1777556449207,29.97,76463.82,0.0,0.22672,0.00015,20.03935]
[1777556449618,29.97,76463.82,0.0,0.22672,0.00015,20.03935]
[1777556449783,29.97,76463.82,0.0,0.22672,0.00015,20.03935]
[1777556449811,29.97,76463.82,0.0,0.22672,0.00015,20.03935]
[1777556449853,29.97,76463.82,0.0,0.22672,0.00015,20.03935]
[1777556450436,29.97,76463.82,0.0,0.22672,0.00015,20.03935]
[1777556450470,29.97,76475.11,0.0,0.22843,0.00015,20.12698]
[1777556450547,29.97,76475.11,0.0,0.22843,0.00015,20.12698]
[1777556450553,29.97,76475.11,0.0,0.22843,0.00015,20.12698]
[1777556450674,29.97,76475.11,0.0,0.22843,0.00015,20.12698]
[1777556451158,29.97,76485.26,0.0,0.22997,0.00015,20.20576]
[1777556452043,29.97,76485.26,0.0,0.22997,0.00015,20.20576]
[1777556452059,29.97,76485.26,0.0,0.22997,0.00015,20.20576]
[1777556452137,29.96,76481.75,0.0,0.22934,0.00015,20.17403]
[1777556453014,29.96,76481.75,0.0,0.22934,0.00015,20.17403]
[1777556453116,29.96,76479.1,0.0,0.22893,0.00015,20.15306]
[1777556455185,29.96,76479.1,0.0,0.22893,0.00015,20.1527]
[1777556455403,29.96,76478.23,0.0,0.22879,0.00015,20.14558]
[1777556456186,29.96,76478.23,0.0,0.22879,0.00015,20.14558]
[1777556456194,29.96,76478.23,0.0,0.22879,0.00015,20.14558]
[1777556456236,29.96,76478.23,0.0,0.22879,0.00015,20.14558]
[1777556456287,29.96,76489.65,0.0,0.23052,0.00015,20.23383]
[1777556457373,29.96,76489.65,0.0,0.23052,0.00015,20.23383]
[1777556457442,29.95,76502.54,0.0,0.23245,0.00015,20.33163]
[1777556459301,29.94,76501.27,0.0,0.2322,0.00015,20.31894]
[1777556459345,29.93,76494.93,0.0,0.23114,0.00015,20.26574]
[1777556463422,29.92,76493.76,0.0,0.23087,0.00015,20.25229]
[1777556463448,29.92,76491.4,0.0,0.2305,0.00015,20.23354]
[1777556465601,29.92,76496.88,0.0,0.23132,0.00015,20.27524]
[1777556466168,29.92,76495.13,0.0,0.23105,0.00015,20.26136]
[1777556469520,29.92,76491.06,0.0,0.23041,0.00015,20.2289]
[1777556469922,29.91,76491.06,0.0,0.2304,0.00015,20.22848]
[1777556470269,29.91,76491.06,0.0,0.2304,0.00015,20.22848]
[1777556470384,29.91,76491.06,0.0,0.2304,0.00015,20.22848]
[1777556470525,29.91,76479.53,0.0,0.22864,0.00015,20.13846]
[1777556471195,29.91,76479.53,0.0,0.22864,0.00015,20.13846]
[1777556471222,29.91,76479.53,0.0,0.22864,0.00015,20.13846]
[1777556471323,29.91,76469.18,0.0,0.22706,0.00015,20.0576]
[1777556471538,29.91,76469.18,0.0,0.22706,0.00015,20.0576]
[1777556471577,29.91,76469.18,0.0,0.22706,0.00015,20.0576]
[1777556471796,29.91,76469.18,0.0,0.22706,0.00015,20.0576]
[1777556472140,29.91,76464.4,0.0,0.22633,0.00015,20.02002]
[1777556474221,29.91,76461.32,0.0,0.22586,0.00015,19.99571]
[1777556474232,29.91,76461.32,0.0,0.22586,0.00015,19.99571]
[1777556474320,29.91,76459.27,0.0,0.22555,0.00015,19.97931]
[1777556475009,29.91,76459.27,0.0,0.22555,0.00015,19.97931]
[1777556475846,29.91,76462.66,0.0,0.22605,0.00015,20.00561]
[1777556475947,29.91,76462.12,0.0,0.22597,0.00015,20.00113]
[1777556476651,29.91,76462.12,0.0,0.22597,0.00015,20.00113]
[1777556476884,29.91,76462.12,0.0,0.22596,0.00015,20.00088]
[1777556478209,29.91,76462.12,0.0,0.22596,0.00015,20.00088]
[1777556478513,29.91,76463.0,0.0,0.22609,0.00015,20.00752]
[1777556479448,29.91,76463.0,0.0,0.22609,0.00015,20.00752]
[1777556479482,29.91,76463.14,0.0,0.22611,0.00015,20.00836]
[1777556479598,29.91,76463.14,0.0,0.22611,0.00015,20.00836]
[1777556480070,29.91,76463.14,0.0,0.22611,0.00015,20.00836]
[1777556480461,29.91,76476.98,0.0,0.2282,0.00015,20.11615]
[1777556481489,29.91,76486.45,0.0,0.22964,0.00015,20.18966]
[1777556483357,29.91,76491.55,0.0,0.23041,0.00015,20.22902]
[1777556483502,29.91,76488.3,0.0,0.22991,0.00015,20.20366]
[1777556485119,29.9,76474.71,0.0,0.22784,0.00015,20.09758]
[1777556489059,29.9,76480.2,0.0,0.22866,0.00015,20.13984]
[1777556489470,29.9,76485.32,0.0,0.22944,0.00015,20.17949]
[1777556491042,29.9,76485.9,0.0,0.22952,0.00015,20.18391]
[1777556491295,29.9,76482.38,0.0,0.22895,0.00015,20.15246]
[1777556493708,29.9,76478.3,0.0,0.22832,0.00015,20.1202]
[1777556493736,29.9,76478.3,0.0,0.22832,0.00015,20.1202]
[1777556494060,29.9,76478.3,0.0,0.22832,0.00015,20.1202]
[1777556494327,29.9,76478.3,0.0,0.22832,0.00015,20.1202]
[1777556494801,29.9,76471.01,0.0,0.22721,0.00015,20.06305]
[1777556495011,29.9,76471.01,0.0,0.22721,0.00015,20.0628]
[1777556495910,29.9,76471.01,0.0,0.22721,0.00015,20.0628]
[1777556495936,29.9,76471.01,0.0,0.22721,0.00015,20.0628]
[1777556496490,29.9,76471.01,0.0,0.22721,0.00015,20.0628]
[1777556496534,29.9,76471.01,0.0,0.22721,0.00015,20.0628]
[1777556496019,29.9,76460.04,0.0,0.22554,0.00015,19.97687]
[1777556497527,29.9,76460.04,0.0,0.22554,0.00015,19.97687]
[1777556498030,29.9,76464.73,0.0,0.22625,0.00015,20.01322]
[1777556498912,29.9,76464.73,0.0,0.22625,0.00015,20.01322]
[1777556499548,29.9,76464.73,0.0,0.22625,0.00015,20.01322]
[1777556499038,29.9,76460.67,0.0,0.22563,0.00015,19.98129]
[1777556500390,29.9,76460.67,0.0,0.22563,0.00015,19.98129]
[1777556500418,29.9,76460.67,0.0,0.22563,0.00015,19.98129]
[1777556500558,29.9,76456.16,0.0,0.22495,0.00015,19.94581]
[1777556500964,29.9,76456.16,0.0,0.22495,0.00015,19.94581]
[1777556501125,29.9,76445.14,0.0,0.22328,0.00015,19.85902]
[1777556501692,29.9,76445.14,0.0,0.22328,0.00015,19.85902]
[1777556501852,29.9,76445.14,0.0,0.22328,0.00015,19.85902]
[1777556502443,29.9,76445.14,0.0,0.22328,0.00015,19.85902]
[1777556502577,29.9,76443.95,0.0,0.2231,0.00015,19.84947]
[1777556503309,29.9,76444.25,0.0,0.22314,0.00015,19.85164]
[1777556504647,29.9,76444.25,0.0,0.22314,0.00015,19.85161]
[1777556505073,29.9,76444.25,0.0,0.22314,0.00015,19.85161]
[1777556505172,29.9,76444.19,0.0,0.22313,0.00015,19.85111]
[1777556506561,29.9,76444.19,0.0,0.22313,0.00015,19.85111]
[1777556507093,29.9,76442.73,0.0,0.22291,0.00015,19.83937]
[1777556508328,29.9,76442.73,0.0,0.22291,0.00015,19.83937]
[1777556508401,29.89,76442.28,0.0,0.22284,0.00015,19.83573]
[1777556508696,29.89,76442.28,0.0,0.22284,0.00015,19.83573]
[1777556508812,29.89,76442.28,0.0,0.22284,0.00015,19.83573]
[1777556508908,29.89,76442.28,0.0,0.22284,0.00015,19.83573]
[1777556508914,29.89,76442.28,0.0,0.22284,0.00015,19.83573]
[1777556508979,29.89,76442.28,0.0,0.22284,0.00015,19.83573]
[1777556509107,29.89,76442.28,0.0,0.22283,0.00015,19.8356]
[1777556510147,29.89,76456.36,0.0,0.22495,0.00015,19.9461]
[1777556510969,29.89,76456.36,0.0,0.22495,0.00015,19.9461]
[1777556510975,29.89,76456.36,0.0,0.22495,0.00015,19.9461]
[1777556511431,29.89,76453.63,0.0,0.22454,0.00015,19.92453]
[1777556517164,29.89,76454.23,0.0,0.22461,0.00015,19.92851]
[1777556518389,29.89,76454.23,0.0,0.22461,0.00015,19.92851]
[1777556518493,29.89,76450.88,0.0,0.2241,0.00015,19.90208]
[1777556518995,29.89,76450.88,0.0,0.2241,0.00015,19.90208]
[1777556519179,29.89,76450.88,0.0,0.2241,0.00015,19.90195]
[1777556519816,29.89,76450.88,0.0,0.2241,0.00015,19.90195]
[1777556519839,29.89,76450.88,0.0,0.2241,0.00015,19.90195]
[1777556520231,29.89,76450.88,0.0,0.2241,0.00015,19.90195]
[1777556520265,29.89,76450.88,0.0,0.2241,0.00015,19.90195]
[1777556520551,29.89,76473.77,0.0,0.22756,0.00015,20.08121]
[1777556521344,29.89,76468.5,0.0,0.22676,0.00015,20.0399]
[1777556522907,29.89,76468.5,0.0,0.22676,0.00015,20.03975]
[1777556522933,29.89,76468.5,0.0,0.22676,0.00015,20.03975]
[1777556527877,29.89,76475.67,0.0,0.22783,0.00015,20.09503]
[1777556527928,29.89,76475.67,0.0,0.22783,0.00015,20.09503]
[1777556529278,29.89,76476.97,0.0,0.22802,0.00015,20.10501]
[1777556529334,29.89,76476.97,0.0,0.22802,0.00015,20.10501]
[1777556529615,29.89,76479.66,0.0,0.22843,0.00015,20.12593]
[1777556529788,29.89,76479.66,0.0,0.22843,0.00015,20.12593]
[1777556529903,29.89,76479.66,0.0,0.22843,0.00015,20.12593]
[1777556529933,29.89,76479.66,0.0,0.22843,0.00015,20.12593]
[1777556530010,29.89,76479.66,0.0,0.22843,0.00015,20.12593]
[1777556530531,29.89,76479.66,0.0,0.22843,0.00015,20.12593]
[1777556530260,29.89,76479.66,0.0,0.22843,0.00015,20.1258]
[1777556531152,29.89,76479.66,0.0,0.22843,0.00015,20.1258]
[1777556531176,29.89,76479.66,0.0,0.22843,0.00015,20.1258]
[1777556531267,29.89,76467.38,0.0,0.22656,0.00015,20.0296]
[1777556531869,29.89,76467.38,0.0,0.22656,0.00015,20.0296]
[1777556532484,29.89,76467.38,0.0,0.22656,0.00015,20.0296]
[1777556533238,29.89,76468.66,0.0,0.22675,0.00015,20.03938]
[1777556533483,29.89,76467.94,0.0,0.22664,0.00015,20.03355]
[1777556535094,29.89,76467.94,0.0,0.22663,0.00015,20.03331]
[1777556535113,29.89,76467.94,0.0,0.22663,0.00015,20.03331]
[1777556535215,29.89,76467.94,0.0,0.22663,0.00015,20.03331]
[1777556535478,29.89,76467.94,0.0,0.22663,0.00015,20.03331]
[1777556535568,29.88,76463.33,0.0,0.22593,0.00015,19.99701]
[1777556536366,29.88,76463.33,0.0,0.22593,0.00015,19.99701]
[1777556536582,29.88,76463.51,0.0,0.22595,0.00015,19.9982]
[1777556537124,29.88,76463.51,0.0,0.22595,0.00015,19.9982]
[1777556538041,29.88,76465.06,0.0,0.22618,0.00015,20.01014]
[1777556538362,29.88,76465.06,0.0,0.22618,0.00015,20.01014]
[1777556538573,29.88,76465.06,0.0,0.22618,0.00015,20.01014]
[1777556539365,29.88,76468.01,0.0,0.22662,0.00015,20.03302]
[1777556539449,29.88,76465.66,0.0,0.22626,0.00015,20.01443]
[1777556540943,29.88,76465.66,0.0,0.22626,0.00015,20.01421]
[1777556541479,29.88,76463.69,0.0,0.22596,0.00015,19.99858]
[1777556544177,29.88,76462.38,0.0,0.22575,0.00015,19.98798]
[1777556544302,29.88,76462.38,0.0,0.22575,0.00015,19.98798]
[1777556544439,29.88,76449.58,0.0,0.22382,0.00015,19.88736]
[1777556544689,29.88,76449.58,0.0,0.22382,0.00015,19.88736]
[1777556547230,29.88,76439.32,0.0,0.22227,0.00015,19.80637]
[1777556547711,29.88,76439.32,0.0,0.22227,0.00015,19.80634]
[1777556549518,29.88,76439.77,0.0,0.22234,0.00015,19.80991]
[1777556552756,29.88,76436.94,0.0,0.22189,0.00015,19.78371]
[1777556552792,29.88,76436.94,0.0,0.22189,0.00015,19.78371]
[1777556553342,29.88,76436.94,0.0,0.22189,0.00015,19.78371]
[1777556553377,29.88,76436.94,0.0,0.22189,0.00015,19.78371]
[1777556553432,29.88,76448.87,0.0,0.22368,0.00015,19.87767]
[1777556555274,29.88,76448.87,0.0,0.22368,0.00015,19.87768]
[1777556555283,29.88,76448.87,0.0,0.22368,0.00015,19.87768]
[1777556555444,29.88,76448.87,0.0,0.22368,0.00015,19.87768]
[1777556555566,29.88,76447.9,0.0,0.22353,0.00015,19.86997]
[1777556556321,29.88,76447.9,0.0,0.22353,0.00015,19.86997]
[1777556556332,29.88,76447.9,0.0,0.22353,0.00015,19.86997]
[1777556556635,29.88,76441.64,0.0,0.22259,0.00015,19.82064]
[1777556557448,29.88,76441.64,0.0,0.22259,0.00015,19.82056]
[1777556558473,29.88,76426.24,0.0,0.22028,0.00015,19.69886]
[1777556559067,29.88,76426.24,0.0,0.22028,0.00015,19.69886]
[1777556559930,29.88,76426.24,0.0,0.22028,0.00015,19.69873]
[1777556559956,29.88,76426.24,0.0,0.22028,0.00015,19.69873]
[1777556561230,29.88,76423.25,0.0,0.21983,0.00015,19.67488]
[1777556561554,29.88,76423.25,0.0,0.21983,0.00015,19.67488]
[1777556561597,29.88,76434.08,0.0,0.22145,0.00015,19.76044]
[1777556562220,29.88,76434.08,0.0,0.22145,0.00015,19.76044]
[1777556562482,29.88,76434.08,0.0,0.22145,0.00015,19.7604]
[1777556565523,29.88,76437.48,0.0,0.22195,0.00015,19.78701]
[1777556565554,29.88,76437.48,0.0,0.22195,0.00015,19.78701]
[1777556567516,29.88,76439.59,0.0,0.22226,0.00015,19.80337]
[1777556567537,29.88,76439.59,0.0,0.22226,0.00015,19.80337]
[1777556567613,29.88,76439.59,0.0,0.22226,0.00015,19.80337]
[1777556568141,29.88,76442.21,0.0,0.22265,0.00015,19.82385]
[1777556569331,29.88,76442.21,0.0,0.22265,0.00015,19.82367]
[1777556569517,29.88,76442.21,0.0,0.22265,0.00015,19.82367]
[1777556569538,29.88,76442.21,0.0,0.22265,0.00015,19.82367]
[1777556569550,29.88,76440.02,0.0,0.22232,0.00015,19.80623]
[1777556571550,29.88,76440.02,0.0,0.22231,0.00015,19.80608]
[1777556575427,29.87,76440.02,0.0,0.22231,0.00015,19.80568]
[1777556575572,29.87,76435.78,0.0,0.22167,0.00015,19.77214]
[1777556576938,29.87,76434.42,0.0,0.22146,0.00015,19.76134]
[1777556577609,29.87,76435.89,0.0,0.22168,0.00015,19.77289]
[1777556580282,29.87,76436.92,0.0,0.22183,0.00015,19.78089]
[1777556580601,29.87,76436.92,0.0,0.22183,0.00015,19.78089]
[1777556580739,29.87,76435.75,0.0,0.22166,0.00015,19.77159]
[1777556581597,29.87,76435.75,0.0,0.22166,0.00015,19.77159]
[1777556581614,29.87,76442.89,0.0,0.22273,0.00015,19.82782]
[1777556581941,29.87,76442.89,0.0,0.22273,0.00015,19.82782]
[1777556582052,29.87,76442.89,0.0,0.22273,0.00015,19.82782]
[1777556582232,29.87,76442.89,0.0,0.22273,0.00015,19.82782]
[1777556582622,29.87,76448.45,0.0,0.22356,0.00015,19.87146]
[1777556582703,29.87,76448.45,0.0,0.22356,0.00015,19.87146]
[1777556582815,29.87,76448.45,0.0,0.22356,0.00015,19.87146]
[1777556583202,29.87,76448.45,0.0,0.22356,0.00015,19.87146]
[1777556583272,29.87,76448.45,0.0,0.22356,0.00015,19.87146]
[1777556583459,29.87,76448.45,0.0,0.22356,0.00015,19.87146]
[1777556583517,29.87,76448.45,0.0,0.22356,0.00015,19.87146]
[1777556583629,29.87,76466.08,0.0,0.22622,0.00015,20.00968]
[1777556584415,29.87,76466.08,0.0,0.22622,0.00015,20.00968]
[1777556584425,29.87,76466.08,0.0,0.22622,0.00015,20.00968]
[1777556584636,29.87,76471.09,0.0,0.22697,0.00015,20.04861]
[1777556584940,29.87,76471.09,0.0,0.22697,0.00015,20.04861]
[1777556584967,29.87,76471.09,0.0,0.22697,0.00015,20.04861]
[1777556585125,29.87,76471.09,0.0,0.22697,0.00015,20.04861]
[1777556585144,29.87,76471.09,0.0,0.22697,0.00015,20.04861]
[1777556585167,29.87,76471.09,0.0,0.22697,0.00015,20.04861]
[1777556585226,29.87,76475.57,0.0,0.22765,0.00015,20.08332]
[1777556585771,29.87,76475.57,0.0,0.22765,0.00015,20.08332]
[1777556586489,29.87,76474.9,0.0,0.22754,0.00015,20.07775]
[1777556587808,29.87,76474.9,0.0,0.22754,0.00015,20.07775]
[1777556587824,29.87,76474.9,0.0,0.22754,0.00015,20.07775]
[1777556591059,29.87,76472.7,0.0,0.22718,0.00015,20.05929]
[1777556591067,29.87,76472.7,0.0,0.22718,0.00015,20.05929]
[1777556591089,29.87,76472.7,0.0,0.22718,0.00015,20.05929]
[1777556591159,29.87,76473.07,0.0,0.22723,0.00015,20.06188]
[1777556591779,29.87,76473.07,0.0,0.22723,0.00015,20.06188]
[1777556592495,29.87,76473.07,0.0,0.22723,0.00015,20.06188]
[1777556592531,29.87,76473.4,0.0,0.22727,0.00015,20.06417]
[1777556592769,29.87,76473.4,0.0,0.22727,0.00015,20.06417]
[1777556593115,29.87,76473.4,0.0,0.22727,0.00015,20.06417]
[1777556593637,29.86,76485.62,0.0,0.22912,0.00015,20.15912]
[1777556594421,29.86,76502.94,0.0,0.23177,0.00015,20.2937]
[1777556595709,29.86,76502.94,0.0,0.23177,0.00015,20.2937]
[1777556595725,29.86,76502.94,0.0,0.23177,0.00015,20.2937]
[1777556595880,29.86,76502.94,0.0,0.23177,0.00015,20.2937]
[1777556595985,29.86,76502.94,0.0,0.23177,0.00015,20.2937]
[1777556596021,29.86,76502.94,0.0,0.23177,0.00015,20.2937]
[1777556596083,29.86,76508.21,0.0,0.23257,0.00015,20.33401]
[1777556596774,29.86,76508.21,0.0,0.23257,0.00015,20.33401]
[1777556598065,29.86,76509.95,0.0,0.23284,0.00015,20.34747]
[1777556598372,29.86,76512.64,0.0,0.23324,0.00015,20.36777]
[1777556599412,29.86,76512.64,0.0,0.23324,0.00015,20.36777]
[1777556600129,29.86,76511.51,0.0,0.23307,0.00015,20.35891]
[1777556601387,29.86,76511.9,0.0,0.23312,0.00015,20.36181]
[1777556601528,29.86,76511.9,0.0,0.23312,0.00015,20.36181]
[1777556601558,29.86,76511.9,0.0,0.23312,0.00015,20.36181]
[1777556601630,29.86,76508.59,0.0,0.23261,0.00015,20.33609]
[1777556601888,29.86,76508.59,0.0,0.23261,0.00015,20.33609]
[1777556602213,29.86,76508.59,0.0,0.23261,0.00015,20.33609]
[1777556602275,29.86,76508.59,0.0,0.23261,0.00015,20.33609]
[1777556602406,29.86,76508.59,0.0,0.23261,0.00015,20.33609]
[1777556602486,29.86,76491.79,0.0,0.23003,0.00015,20.20552]
[1777556602891,29.86,76491.79,0.0,0.23003,0.00015,20.20552]
[1777556602922,29.86,76491.79,0.0,0.23003,0.00015,20.20552]
[1777556602931,29.86,76491.79,0.0,0.23003,0.00015,20.20552]
[1777556603375,29.86,76491.79,0.0,0.23003,0.00015,20.20552]
[1777556603711,29.86,76487.08,0.0,0.22931,0.00015,20.16876]
[1777556603760,29.86,76487.08,0.0,0.22931,0.00015,20.16876]
[1777556603772,29.86,76487.08,0.0,0.22931,0.00015,20.16876]
[1777556603777,29.86,76487.08,0.0,0.22931,0.00015,20.16876]
[1777556603815,29.86,76487.08,0.0,0.22931,0.00015,20.16876]
[1777556604085,29.86,76487.08,0.0,0.22931,0.00015,20.16876]
[1777556604115,29.86,76487.08,0.0,0.22931,0.00015,20.16876]
[1777556604505,29.86,76487.08,0.0,0.22931,0.00015,20.16876]
[1777556604568,29.86,76487.08,0.0,0.22931,0.00015,20.16876]
[1777556604705,29.86,76479.36,0.0,0.22813,0.00015,20.10849]
[1777556604771,29.86,76479.36,0.0,0.22813,0.00015,20.10849]
[1777556604873,29.86,76474.72,0.0,0.22743,0.00015,20.07226]
[1777556606785,29.86,76474.72,0.0,0.22742,0.00015,20.0721]
[1777556607445,29.86,76474.72,0.0,0.22742,0.00015,20.0721]
[1777556607463,29.86,76474.72,0.0,0.22742,0.00015,20.0721]
[1777556607661,29.86,76480.42,0.0,0.22829,0.00015,20.11632]
[1777556608917,29.86,76480.42,0.0,0.22829,0.00015,20.11632]
[1777556609667,29.86,76486.31,0.0,0.22918,0.00015,20.16202]
[1777556611643,29.86,76495.54,0.0,0.23056,0.00015,20.22964]
[1777556612065,29.86,76495.54,0.0,0.23056,0.00015,20.22964]
[1777556612111,29.86,76495.54,0.0,0.23056,0.00015,20.22964]
[1777556612179,29.86,76495.54,0.0,0.23056,0.00015,20.22964]
[1777556612203,29.86,76495.54,0.0,0.23056,0.00015,20.22964]
[1777556612241,29.86,76495.54,0.0,0.23056,0.00015,20.22964]
[1777556612246,29.86,76495.54,0.0,0.23056,0.00015,20.22964]
[1777556612468,29.86,76496.19,0.0,0.23065,0.00015,20.23453]
[1777556613636,29.86,76496.19,0.0,0.23065,0.00015,20.23453]
[1777556613695,29.86,76505.69,0.0,0.23211,0.00015,20.30809]
[1777556616655,29.86,76510.33,0.0,0.23282,0.00015,20.34392]
[1777556616680,29.86,76511.44,0.0,0.23298,0.00015,20.35224]
[1777556621926,29.85,76516.23,0.0,0.23371,0.00015,20.38866]
[1777556624325,29.85,76516.1,0.0,0.23369,0.00015,20.38751]
[1777556624473,29.85,76516.1,0.0,0.23369,0.00015,20.38751]
[1777556624577,29.85,76519.93,0.0,0.23427,0.00015,20.41678]
[1777556626297,29.85,76529.45,0.0,0.23573,0.00015,20.48976]
[1777556627306,29.85,76529.45,0.0,0.23573,0.00015,20.48976]
[1777556627376,29.85,76522.47,0.0,0.23465,0.00015,20.4359]
[1777556628771,29.85,76525.71,0.0,0.23515,0.00015,20.46082]
[1777556629545,29.85,76526.4,0.0,0.23526,0.00015,20.46605]
[1777556629918,29.85,76526.4,0.0,0.23526,0.00015,20.46605]
[1777556630027,29.85,76526.4,0.0,0.23526,0.00015,20.46605]
[1777556630112,29.85,76526.4,0.0,0.23526,0.00015,20.46605]
[1777556630197,29.85,76526.4,0.0,0.23526,0.00015,20.46605]
[1777556630675,29.85,76534.56,0.0,0.23652,0.00016,20.52872]
[1777556631355,29.85,76546.77,0.0,0.23842,0.00016,20.62219]
[1777556633377,29.85,76546.77,0.0,0.23842,0.00016,20.62219]
[1777556633572,29.84,76543.6,0.0,0.23786,0.00016,20.59474]
[1777556634173,29.84,76543.6,0.0,0.23786,0.00016,20.59474]
[1777556634378,29.84,76543.6,0.0,0.23786,0.00016,20.59474]
[1777556634637,29.84,76543.6,0.0,0.23786,0.00016,20.59474]
[1777556636717,29.84,76542.45,0.0,0.23766,0.00016,20.58516]
[1777556636745,29.83,76539.91,0.0,0.23723,0.00016,20.56395]
[1777556637213,29.83,76539.91,0.0,0.23723,0.00016,20.56395]
[1777556637252,29.83,76539.91,0.0,0.23723,0.00016,20.56395]
[1777556637710,29.83,76539.91,0.0,0.23723,0.00016,20.56395]
[1777556637492,29.83,76533.94,0.0,0.2363,0.00016,20.51808]
[1777556637746,29.83,76533.94,0.0,0.2363,0.00016,20.51808]
[1777556638643,29.83,76533.94,0.0,0.2363,0.00016,20.51808]
[1777556639572,29.83,76528.84,0.0,0.23551,0.00015,20.47869]
[1777556639595,29.83,76528.84,0.0,0.23551,0.00015,20.47869]
[1777556639753,29.83,76523.98,0.0,0.23475,0.00015,20.44113]
[1777556639789,29.83,76523.98,0.0,0.23475,0.00015,20.44113]
[1777556640759,29.83,76518.55,0.0,0.23391,0.00015,20.39916]
[1777556640810,29.83,76518.55,0.0,0.23391,0.00015,20.39916]
[1777556640887,29.83,76518.55,0.0,0.23391,0.00015,20.39916]
[1777556641065,29.83,76518.55,0.0,0.23391,0.00015,20.39916]
[1777556641521,29.83,76511.0,0.0,0.23275,0.00015,20.34074]
[1777556642582,29.83,76511.0,0.0,0.23275,0.00015,20.34074]
[1777556642593,29.83,76511.0,0.0,0.23275,0.00015,20.34074]
[1777556642604,29.83,76511.0,0.0,0.23275,0.00015,20.34074]
[1777556642733,29.83,76511.0,0.0,0.23275,0.00015,20.34074]
[1777556642706,29.83,76514.09,0.0,0.23322,0.00015,20.36466]
[1777556642744,29.83,76514.09,0.0,0.23322,0.00015,20.36466]
[1777556642896,29.83,76514.09,0.0,0.23322,0.00015,20.36466]
[1777556642906,29.83,76514.09,0.0,0.23322,0.00015,20.36466]
[1777556643153,29.83,76514.09,0.0,0.23322,0.00015,20.36466]
[1777556643287,29.83,76519.14,0.0,0.234,0.00015,20.40367]
[1777556647283,29.83,76519.6,0.0,0.23407,0.00015,20.40693]
[1777556647303,29.83,76518.78,0.0,0.23394,0.00015,20.40048]
[1777556650287,29.83,76511.41,0.0,0.2328,0.00015,20.34328]
[1777556650640,29.83,76507.65,0.0,0.23222,0.00015,20.3141]
[1777556651257,29.83,76507.65,0.0,0.23222,0.00015,20.3141]
[1777556651357,29.83,76505.86,0.0,0.23194,0.00015,20.3002]
[1777556652912,29.83,76505.65,0.0,0.23191,0.00015,20.29857]
[1777556653274,29.83,76505.65,0.0,0.23191,0.00015,20.29857]
[1777556653325,29.83,76505.2,0.0,0.23184,0.00015,20.29508]
[1777556656761,29.83,76505.5,0.0,0.23189,0.00015,20.29744]
[1777556657467,29.83,76505.5,0.0,0.23189,0.00015,20.29744]
[1777556657582,29.83,76496.13,0.0,0.23045,0.00015,20.22468]
[1777556659072,29.83,76496.13,0.0,0.23045,0.00015,20.2246]
[1777556659206,29.83,76488.05,0.0,0.22921,0.00015,20.1616]
[1777556659862,29.83,76488.05,0.0,0.22921,0.00015,20.1616]
[1777556660714,29.83,76489.84,0.0,0.22948,0.00015,20.1755]
[1777556661048,29.83,76489.84,0.0,0.22948,0.00015,20.1755]
[1777556661540,29.83,76489.52,0.0,0.22943,0.00015,20.17294]
[1777556663102,29.83,76489.52,0.0,0.22943,0.00015,20.17288]
[1777556663123,29.83,76489.52,0.0,0.22943,0.00015,20.17288]
[1777556666104,29.83,76490.09,0.0,0.22952,0.00015,20.17717]
[1777556666188,29.83,76490.09,0.0,0.22952,0.00015,20.17717]
[1777556666239,29.83,76492.27,0.0,0.22985,0.00015,20.19409]
[1777556669662,29.83,76498.02,0.0,0.23073,0.00015,20.23862]
[1777556669676,29.83,76498.02,0.0,0.23073,0.00015,20.23862]
[1777556669701,29.83,76498.02,0.0,0.23073,0.00015,20.23862]
[1777556669670,29.83,76495.33,0.0,0.23031,0.00015,20.21775]
[1777556669893,29.83,76495.33,0.0,0.23031,0.00015,20.21775]
[1777556669917,29.83,76495.33,0.0,0.23031,0.00015,20.21775]
[1777556671562,29.83,76495.33,0.0,0.23032,0.00015,20.21781]
[1777556671579,29.83,76495.33,0.0,0.23032,0.00015,20.21781]
[1777556671759,29.83,76488.69,0.0,0.22927,0.00015,20.16219]
[1777556672535,29.83,76488.69,0.0,0.22927,0.00015,20.16219]
[1777556672670,29.83,76484.86,0.0,0.22869,0.00015,20.13244]
[1777556673309,29.83,76484.86,0.0,0.22869,0.00015,20.13244]
[1777556673357,29.83,76484.47,0.0,0.22863,0.00015,20.12941]
[1777556674340,29.83,76484.47,0.0,0.22863,0.00015,20.12941]
[1777556674860,29.83,76487.44,0.0,0.22908,0.00015,20.1526]
[1777556674906,29.83,76487.44,0.0,0.22908,0.00015,20.1526]
[1777556675307,29.83,76487.44,0.0,0.22908,0.00015,20.15259]
[1777556676408,29.83,76487.44,0.0,0.22908,0.00015,20.15259]
[1777556676464,29.83,76487.44,0.0,0.22908,0.00015,20.15259]
[1777556676490,29.83,76504.12,0.0,0.23164,0.00015,20.28223]
[1777556677350,29.83,76504.12,0.0,0.23164,0.00015,20.28223]
[1777556677463,29.83,76504.12,0.0,0.23164,0.00015,20.28223]
[1777556677516,29.83,76504.12,0.0,0.23164,0.00015,20.28223]
[1777556677611,29.83,76504.12,0.0,0.23164,0.00015,20.28223]
[1777556677774,29.83,76514.93,0.0,0.2333,0.00015,20.36584]
[1777556679749,29.83,76514.93,0.0,0.2333,0.00015,20.36583]
[1777556679576,29.83,76528.26,0.0,0.23536,0.00015,20.4687]
[1777556680320,29.83,76528.26,0.0,0.23536,0.00015,20.4687]
[1777556680375,29.83,76528.26,0.0,0.23536,0.00015,20.4687]
[1777556680460,29.83,76534.15,0.0,0.23627,0.00016,20.51399]
[1777556680916,29.83,76534.15,0.0,0.23627,0.00016,20.51399]
[1777556681194,29.83,76534.15,0.0,0.23627,0.00016,20.51399]
[1777556681343,29.83,76534.15,0.0,0.23627,0.00016,20.51399]
[1777556681775,29.83,76537.67,0.0,0.23681,0.00016,20.54097]
[1777556681937,29.83,76537.67,0.0,0.23681,0.00016,20.54097]
[1777556682372,29.83,76537.74,0.0,0.23682,0.00016,20.54138]
[1777556682815,29.83,76537.74,0.0,0.23682,0.00016,20.54138]
[1777556683631,29.83,76537.74,0.0,0.23682,0.00016,20.54138]
[1777556683697,29.83,76548.9,0.0,0.23856,0.00016,20.6268]
[1777556684435,29.83,76548.9,0.0,0.23856,0.00016,20.6268]
[1777556684707,29.83,76555.18,0.0,0.23952,0.00016,20.67378]
[1777556684882,29.83,76555.18,0.0,0.23952,0.00016,20.67378]
[1777556685748,29.83,76559.34,0.0,0.24017,0.00016,20.70559]
[1777556686460,29.83,76559.34,0.0,0.24017,0.00016,20.70559]
[1777556686638,29.83,76559.34,0.0,0.24017,0.00016,20.70559]
[1777556686770,29.83,76567.12,0.0,0.24138,0.00016,20.7644]
[1777556687001,29.83,76567.12,0.0,0.24138,0.00016,20.7644]
[1777556687409,29.82,76567.12,0.0,0.24138,0.00016,20.76433]
[1777556688315,29.82,76567.12,0.0,0.24138,0.00016,20.76433]
[1777556688423,29.82,76582.27,0.0,0.24376,0.00016,20.87932]
[1777556690291,29.82,76582.27,0.0,0.24375,0.00016,20.87895]
[1777556690765,29.82,76579.08,0.0,0.24322,0.00016,20.8536]
[1777556695769,29.8,76583.63,0.0,0.24376,0.00016,20.87941]
[1777556697776,29.78,76579.82,0.0,0.24306,0.00016,20.84607]
[1777556697971,29.78,76575.9,0.0,0.24244,0.00016,20.81609]
[1777556698310,29.78,76575.9,0.0,0.24244,0.00016,20.81609]
[1777556698443,29.78,76575.9,0.0,0.24244,0.00016,20.81609]
[1777556699813,29.78,76578.24,0.0,0.2428,0.00016,20.83354]
[1777556700591,29.78,76578.24,0.0,0.2428,0.00016,20.83354]
[1777556700762,29.78,76573.54,0.0,0.24205,0.00016,20.79763]
[1777556702714,29.78,76573.54,0.0,0.24205,0.00016,20.79745]
[1777556702583,29.78,76562.33,0.0,0.24028,0.00016,20.71185]
[1777556702993,29.78,76562.33,0.0,0.24028,0.00016,20.71185]
[1777556703308,29.78,76562.33,0.0,0.24028,0.00016,20.71185]
[1777556703326,29.78,76562.33,0.0,0.24028,0.00016,20.71185]
[1777556703423,29.78,76562.33,0.0,0.24028,0.00016,20.71185]
[1777556703505,29.78,76562.33,0.0,0.24028,0.00016,20.71185]
[1777556703508,29.78,76562.33,0.0,0.24028,0.00016,20.71185]
[1777556703619,29.78,76548.89,0.0,0.23818,0.00016,20.6089]
[1777556704031,29.78,76548.89,0.0,0.23818,0.00016,20.6089]
[1777556704505,29.78,76548.89,0.0,0.23818,0.00016,20.6089]
[1777556704665,29.78,76532.24,0.0,0.23558,0.00016,20.48049]
[1777556705130,29.78,76532.24,0.0,0.23558,0.00016,20.48049]
[1777556705534,29.78,76531.22,0.0,0.23541,0.00016,20.47229]
[1777556706040,29.78,76531.22,0.0,0.23541,0.00016,20.47229]
[1777556706162,29.78,76531.22,0.0,0.23541,0.00016,20.47229]
[1777556706427,29.78,76531.22,0.0,0.23541,0.00016,20.47229]
[1777556707324,29.78,76524.52,0.0,0.23437,0.00015,20.42035]
[1777556707514,29.78,76524.52,0.0,0.23437,0.00015,20.42035]
[1777556707600,29.78,76520.54,0.0,0.23375,0.00015,20.38944]
[1777556712275,29.78,76523.6,0.0,0.23422,0.00015,20.41268]
[1777556712579,29.78,76523.6,0.0,0.23422,0.00015,20.41268]
[1777556713426,29.78,76529.64,0.0,0.23515,0.00016,20.45927]
[1777556713591,29.78,76529.64,0.0,0.23515,0.00016,20.45918]
[1777556718627,29.77,76532.4,0.0,0.23556,0.00016,20.47975]
[1777556720746,29.77,76533.76,0.0,0.23577,0.00016,20.4901]
[1777556720910,29.77,76535.11,0.0,0.23598,0.00016,20.50036]
[1777556725914,29.77,76542.26,0.0,0.23708,0.00016,20.55509]
[1777556726229,29.77,76542.26,0.0,0.23708,0.00016,20.55509]
[1777556726757,29.77,76542.26,0.0,0.23708,0.00016,20.55509]
[1777556727671,29.77,76543.04,0.0,0.2372,0.00016,20.56102]
[1777556727751,29.77,76543.04,0.0,0.2372,0.00016,20.56102]
[1777556727772,29.77,76548.29,0.0,0.23802,0.00016,20.60129]
[1777556727878,29.77,76548.29,0.0,0.23802,0.00016,20.60129]
[1777556728210,29.77,76548.29,0.0,0.23802,0.00016,20.60129]
[1777556728248,29.77,76548.29,0.0,0.23802,0.00016,20.60129]
[1777556729198,29.77,76548.29,0.0,0.23802,0.00016,20.60122]
[1777556729703,29.77,76551.37,0.0,0.2385,0.00016,20.62474]
[1777556734743,29.77,76550.98,0.0,0.2384,0.00016,20.61739]
[1777556739775,29.77,76550.95,0.0,0.23839,0.00016,20.61695]
[1777556740930,29.77,76550.97,0.0,0.23839,0.00016,20.61706]
[1777556741079,29.77,76550.97,0.0,0.23839,0.00016,20.61706]
[1777556741806,29.77,76573.36,0.0,0.24191,0.00016,20.78815]
[1777556743830,29.77,76571.79,0.0,0.24166,0.00016,20.77625]
[1777556748830,29.77,76569.25,0.0,0.24126,0.00016,20.75676]
[1777556753403,29.77,76565.49,0.0,0.24066,0.00016,20.72798]
[1777556753874,29.77,76567.34,0.0,0.24096,0.00016,20.7421]
[1777556757972,29.77,76566.66,0.0,0.24085,0.00016,20.73684]
[1777556758782,29.77,76566.66,0.0,0.24085,0.00016,20.73684]
[1777556758801,29.77,76573.75,0.0,0.24196,0.00016,20.79088]
[1777556759451,29.77,76573.75,0.0,0.24196,0.00016,20.79088]
[1777556759694,29.77,76573.75,0.0,0.24196,0.00016,20.79088]
[1777556759795,29.77,76590.44,0.0,0.2446,0.00016,20.91752]
[1777556760538,29.77,76590.44,0.0,0.2446,0.00016,20.91752]
[1777556760556,29.77,76590.44,0.0,0.2446,0.00016,20.91752]
[1777556760733,29.77,76590.44,0.0,0.2446,0.00016,20.91752]
[1777556760790,29.77,76590.44,0.0,0.2446,0.00016,20.91752]
[1777556760873,29.77,76589.13,0.0,0.24439,0.00016,20.9074]
[1777556761072,29.77,76589.13,0.0,0.24439,0.00016,20.9074]
[1777556761368,29.77,76589.13,0.0,0.24439,0.00016,20.9074]
[1777556761686,29.77,76592.49,0.0,0.24491,0.00016,20.93263]
[1777556762364,29.77,76592.49,0.0,0.24491,0.00016,20.93263]
[1777556762379,29.77,76609.24,0.0,0.24758,0.00016,21.05926]
[1777556763519,29.77,76609.24,0.0,0.24758,0.00016,21.05926]
[1777556763678,29.77,76600.97,0.0,0.24624,0.00016,20.99595]
[1777556764043,29.77,76600.97,0.0,0.24624,0.00016,20.99595]
[1777556764786,29.76,76587.19,0.0,0.24399,0.00016,20.88876]
[1777556764952,29.76,76587.19,0.0,0.24399,0.00016,20.88876]
[1777556764966,29.76,76587.19,0.0,0.24399,0.00016,20.88876]
[1777556765642,29.76,76587.19,0.0,0.24399,0.00016,20.88876]
[1777556765662,29.76,76587.19,0.0,0.24399,0.00016,20.88876]
[1777556765738,29.76,76578.93,0.0,0.24268,0.00016,20.82585]
[1777556766429,29.76,76578.93,0.0,0.24268,0.00016,20.82585]
[1777556766654,29.76,76574.68,0.0,0.24201,0.00016,20.79338]
[1777556766940,29.76,76574.68,0.0,0.24201,0.00016,20.79338]
[1777556767011,29.76,76572.65,0.0,0.24169,0.00016,20.77792]
[1777556769896,29.76,76569.85,0.0,0.24125,0.00016,20.7564]
[1777556770403,29.76,76576.3,0.0,0.24226,0.00016,20.80547]
[1777556771023,29.76,76576.3,0.0,0.24226,0.00016,20.80547]
[1777556771052,29.76,76576.3,0.0,0.24226,0.00016,20.80547]
[1777556771091,29.76,76576.3,0.0,0.24226,0.00016,20.80547]
[1777556771764,29.76,76576.3,0.0,0.24226,0.00016,20.80547]
[1777556772610,29.75,76582.18,0.0,0.24319,0.00016,20.85009]
[1777556774228,29.75,76578.14,0.0,0.24254,0.00016,20.81908]
[1777556774990,29.75,76575.2,0.0,0.24208,0.00016,20.79659]
[1777556775105,29.75,76575.2,0.0,0.24208,0.00016,20.79659]
[1777556775664,29.75,76575.2,0.0,0.24208,0.00016,20.79659]
[1777556777368,29.75,76575.94,0.0,0.24219,0.00016,20.80203]
[1777556777470,29.75,76576.99,0.0,0.24235,0.00016,20.80992]
[1777556779320,29.75,76576.99,0.0,0.24235,0.00016,20.80992]
[1777556779377,29.75,76575.87,0.0,0.24217,0.00016,20.80117]
[1777556779951,29.75,76575.87,0.0,0.24217,0.00016,20.80117]
[1777556780791,29.75,76575.87,0.0,0.24217,0.00016,20.80117]
[1777556780884,29.75,76569.86,0.0,0.24122,0.00016,20.75525]
[1777556781613,29.75,76569.86,0.0,0.24122,0.00016,20.75525]
[1777556781638,29.75,76568.89,0.0,0.24107,0.00016,20.74779]
[1777556784057,29.75,76572.82,0.0,0.24168,0.00016,20.77766]
[1777556784911,29.75,76574.51,0.0,0.24195,0.00016,20.79055]
[1777556787585,29.75,76580.17,0.0,0.24284,0.00016,20.83358]
[1777556787654,29.75,76578.18,0.0,0.24253,0.00016,20.81838]
[1777556789242,29.75,76575.13,0.0,0.24205,0.00016,20.79512]
[1777556789859,29.75,76575.13,0.0,0.24205,0.00016,20.79512]
[1777556789883,29.75,76561.24,0.0,0.23986,0.00016,20.68902]
[1777556790730,29.75,76561.24,0.0,0.23986,0.00016,20.68902]
[1777556790822,29.75,76556.89,0.0,0.23918,0.00016,20.6557]
[1777556791362,29.75,76556.89,0.0,0.23918,0.00016,20.6557]
[1777556791366,29.75,76568.67,0.0,0.241,0.00016,20.74186]
[1777556792821,29.75,76568.67,0.0,0.241,0.00016,20.74186]
[1777556792857,29.75,76568.67,0.0,0.241,0.00016,20.74186]
[1777556792872,29.75,76579.5,0.0,0.2427,0.00016,20.82424]
[1777556793131,29.75,76579.5,0.0,0.2427,0.00016,20.82424]
[1777556793148,29.75,76579.5,0.0,0.2427,0.00016,20.82424]
[1777556793155,29.75,76579.5,0.0,0.2427,0.00016,20.82424]
[1777556793184,29.75,76579.5,0.0,0.2427,0.00016,20.82424]
[1777556793733,29.75,76579.5,0.0,0.2427,0.00016,20.82424]
[1777556793754,29.75,76579.5,0.0,0.2427,0.00016,20.82424]
[1777556795443,29.75,76573.2,0.0,0.2417,0.00016,20.77603]
[1777556795475,29.75,76571.59,0.0,0.24145,0.00016,20.76368]
[1777556796904,29.75,76571.59,0.0,0.24145,0.00016,20.76368]
[1777556797720,29.75,76556.84,0.0,0.23913,0.00016,20.65062]
[1777556798156,29.75,76556.84,0.0,0.23913,0.00016,20.65062]
[1777556798793,29.75,76549.33,0.0,0.23795,0.00016,20.59289]
[1777556799696,29.75,76539.49,0.0,0.23641,0.00016,20.51701]
[1777556800693,29.75,76539.49,0.0,0.23641,0.00016,20.51701]
[1777556801670,29.75,76541.34,0.0,0.2367,0.00016,20.53121]
[1777556801742,29.75,76541.2,0.0,0.23667,0.00016,20.53006]
[1777556804028,29.75,76536.42,0.0,0.23593,0.00016,20.49305]
[1777556804093,29.75,76536.42,0.0,0.23593,0.00016,20.49305]
[1777556804141,29.75,76536.42,0.0,0.23593,0.00016,20.49305]
[1777556804481,29.75,76536.42,0.0,0.23593,0.00016,20.49305]
[1777556804522,29.75,76531.51,0.0,0.23516,0.00016,20.45498]
[1777556805384,29.75,76531.51,0.0,0.23516,0.00016,20.45498]
[1777556805406,29.75,76531.51,0.0,0.23516,0.00016,20.45498]
[1777556805484,29.75,76530.2,0.0,0.23495,0.00016,20.44475]
[1777556806246,29.75,76530.2,0.0,0.23495,0.00016,20.44475]
[1777556806263,29.75,76530.2,0.0,0.23495,0.00016,20.44475]
[1777556806301,29.75,76531.35,0.0,0.23513,0.00016,20.45354]
[1777556807849,29.75,76531.35,0.0,0.23513,0.00016,20.45354]
[1777556808296,29.75,76521.69,0.0,0.23363,0.00015,20.37866]
[1777556809467,29.75,76521.69,0.0,0.23363,0.00015,20.37866]
[1777556809629,29.75,76520.66,0.0,0.23347,0.00015,20.37054]
[1777556810365,29.75,76520.66,0.0,0.23347,0.00015,20.37054]
[1777556810858,29.75,76508.84,0.0,0.23164,0.00015,20.27872]
[1777556812042,29.75,76506.5,0.0,0.23128,0.00015,20.26043]
[1777556812070,29.75,76506.5,0.0,0.23128,0.00015,20.26043]
[1777556812405,29.75,76506.5,0.0,0.23128,0.00015,20.26043]
[1777556812746,29.75,76506.5,0.0,0.23128,0.00015,20.26043]
[1777556812920,29.75,76506.5,0.0,0.23128,0.00015,20.26043]
[1777556812831,29.75,76499.24,0.0,0.23016,0.00015,20.20367]
[1777556813606,29.75,76499.24,0.0,0.23016,0.00015,20.20367]
[1777556813896,29.74,76487.33,0.0,0.22833,0.00015,20.11041]
[1777556814102,29.74,76487.33,0.0,0.22833,0.00015,20.11041]
[1777556814155,29.74,76487.33,0.0,0.22833,0.00015,20.11041]
[1777556814306,29.74,76487.33,0.0,0.22833,0.00015,20.11041]
[1777556814513,29.74,76487.33,0.0,0.22833,0.00015,20.11041]
[1777556814552,29.74,76487.33,0.0,0.22833,0.00015,20.11041]
[1777556814832,29.74,76487.33,0.0,0.22833,0.00015,20.11041]
[1777556814933,29.74,76478.24,0.0,0.22695,0.00015,20.03909]
[1777556820213,29.75,76477.77,0.0,0.22688,0.00015,20.03557]
[1777556823085,29.75,76471.06,0.0,0.22586,0.00015,19.98306]
[1777556823156,29.75,76471.06,0.0,0.22586,0.00015,19.98306]
[1777556823693,29.75,76471.06,0.0,0.22586,0.00015,19.98306]
[1777556823732,29.75,76459.59,0.0,0.22412,0.00015,19.89276]
[1777556824794,29.75,76459.59,0.0,0.22412,0.00015,19.89276]
[1777556824810,29.75,76459.59,0.0,0.22412,0.00015,19.89276]
[1777556824817,29.75,76459.59,0.0,0.22412,0.00015,19.89276]
[1777556824833,29.75,76464.28,0.0,0.22483,0.00015,19.92962]
[1777556824967,29.75,76464.28,0.0,0.22483,0.00015,19.92962]
[1777556825246,29.75,76464.28,0.0,0.22483,0.00015,19.92962]
[1777556825478,29.75,76464.28,0.0,0.22483,0.00015,19.92962]
[1777556825893,29.75,76464.28,0.0,0.22483,0.00015,19.92962]
[1777556825903,29.75,76463.97,0.0,0.22478,0.00015,19.92716]
[1777556826887,29.75,76455.79,0.0,0.22354,0.00015,19.86261]
[1777556827896,29.75,76455.79,0.0,0.22354,0.00015,19.86261]
[1777556827941,29.75,76445.78,0.0,0.22203,0.00015,19.78338]
[1777556828358,29.75,76445.78,0.0,0.22203,0.00015,19.78338]
[1777556828386,29.75,76445.78,0.0,0.22203,0.00015,19.78338]
[1777556830077,29.75,76447.67,0.0,0.22232,0.00015,19.79833]
[1777556830276,29.75,76447.67,0.0,0.22232,0.00015,19.79833]
[1777556830313,29.75,76447.67,0.0,0.22232,0.00015,19.79833]
[1777556830337,29.75,76447.67,0.0,0.22232,0.00015,19.79833]
[1777556832004,29.75,76444.9,0.0,0.2219,0.00015,19.77639]
[1777556832655,29.75,76444.9,0.0,0.2219,0.00015,19.77639]
[1777556832697,29.75,76444.9,0.0,0.2219,0.00015,19.77639]
[1777556832726,29.75,76442.34,0.0,0.22152,0.00015,19.75612]
[1777556833540,29.75,76442.34,0.0,0.22152,0.00015,19.75612]
[1777556833576,29.75,76442.34,0.0,0.22152,0.00015,19.75612]
[1777556833872,29.75,76442.34,0.0,0.22152,0.00015,19.75612]
[1777556833868,29.75,76435.15,0.0,0.22044,0.00015,19.69911]
[1777556834123,29.75,76435.15,0.0,0.22044,0.00015,19.69911]
[1777556834149,29.75,76435.15,0.0,0.22044,0.00015,19.69911]
[1777556834543,29.75,76435.15,0.0,0.22044,0.00015,19.69911]
[1777556834582,29.75,76435.15,0.0,0.22044,0.00015,19.69911]
[1777556834599,29.75,76423.6,0.0,0.21871,0.00015,19.60737]
[1777556837722,29.74,76424.92,0.0,0.2189,0.00015,19.61761]
[1777556837796,29.74,76427.09,0.0,0.21922,0.00015,19.63485]
[1777556839211,29.74,76427.34,0.0,0.21926,0.00015,19.63679]
[1777556839425,29.74,76427.34,0.0,0.21926,0.00015,19.63679]
[1777556840710,29.74,76428.9,0.0,0.21949,0.00015,19.64914]
[1777556840726,29.74,76432.79,0.0,0.22008,0.00015,19.68014]
[1777556841816,29.74,76432.79,0.0,0.22008,0.00015,19.68014]
[1777556841936,29.74,76432.79,0.0,0.22008,0.00015,19.68014]
[1777556841957,29.74,76432.79,0.0,0.22008,0.00015,19.68014]
[1777556841977,29.74,76426.47,0.0,0.21913,0.00015,19.62995]
[1777556842502,29.74,76426.47,0.0,0.21913,0.00015,19.6299]
[1777556845994,29.74,76420.84,0.0,0.21828,0.00015,19.58466]
[1777556846485,29.74,76420.84,0.0,0.21828,0.00015,19.58466]
[1777556846518,29.74,76420.84,0.0,0.21828,0.00015,19.58466]
[1777556849247,29.74,76419.93,0.0,0.21814,0.00015,19.57724]
[1777556849674,29.74,76425.6,0.0,0.21899,0.00015,19.62239]
[1777556850731,29.74,76425.6,0.0,0.21899,0.00015,19.62239]
[1777556850822,29.74,76424.56,0.0,0.21883,0.00015,19.61411]
[1777556854229,29.74,76422.89,0.0,0.21855,0.00015,19.59673]
[1777556854313,29.74,76422.89,0.0,0.21855,0.00015,19.59673]
[1777556855234,29.74,76414.2,0.0,0.21726,0.00015,19.52744]
[1777556855709,29.74,76401.67,0.0,0.2154,0.00015,19.42716]
[1777556856759,29.74,76401.67,0.0,0.2154,0.00015,19.42716]
[1777556856777,29.74,76401.67,0.0,0.2154,0.00015,19.42716]
[1777556856792,29.74,76401.67,0.0,0.2154,0.00015,19.42716]
[1777556856940,29.74,76401.67,0.0,0.2154,0.00015,19.42716]
[1777556856815,29.74,76401.22,0.0,0.21533,0.00015,19.42349]
[1777556857433,29.74,76401.22,0.0,0.21533,0.00015,19.42349]
[1777556857521,29.74,76401.22,0.0,0.21533,0.00015,19.42349]
[1777556857616,29.74,76401.22,0.0,0.21533,0.00015,19.42349]
[1777556857808,29.74,76401.22,0.0,0.21533,0.00015,19.42349]
[1777556857869,29.74,76405.37,0.0,0.21594,0.00015,19.45673]
[1777556858625,29.74,76405.37,0.0,0.21594,0.00015,19.45673]
[1777556858734,29.74,76415.84,0.0,0.2175,0.00015,19.5404]
[1777556860859,29.74,76416.93,0.0,0.21766,0.00015,19.54912]
[1777556860913,29.74,76416.93,0.0,0.21766,0.00015,19.54912]
[1777556860960,29.74,76416.51,0.0,0.2176,0.00015,19.5457]
[1777556863755,29.74,76402.88,0.0,0.21557,0.00015,19.43669]
[1777556867098,29.74,76401.5,0.0,0.21537,0.00015,19.42588]
[1777556867688,29.74,76402.32,0.0,0.2155,0.00015,19.43253]
[1777556870220,29.74,76404.11,0.0,0.21576,0.00015,19.44698]
[1777556870391,29.74,76404.11,0.0,0.21576,0.00015,19.44698]
[1777556870711,29.74,76401.29,0.0,0.21534,0.00015,19.42433]
[1777556872410,29.74,76396.72,0.0,0.21467,0.00015,19.38768]
[1777556872542,29.74,76396.72,0.0,0.21467,0.00015,19.38768]
[1777556872722,29.74,76396.72,0.0,0.21467,0.00015,19.38768]
[1777556872787,29.74,76395.45,0.0,0.21448,0.00015,19.37749]
[1777556873199,29.74,76395.45,0.0,0.21448,0.00015,19.37749]
[1777556873761,29.74,76398.2,0.0,0.21489,0.00015,19.39955]
[1777556874438,29.74,76398.2,0.0,0.21489,0.00015,19.39955]
[1777556875047,29.74,76398.2,0.0,0.21489,0.00015,19.39954]
[1777556875185,29.74,76398.2,0.0,0.21489,0.00015,19.39954]
[1777556875204,29.74,76398.2,0.0,0.21489,0.00015,19.39954]
[1777556875898,29.74,76398.2,0.0,0.21489,0.00015,19.39954]
[1777556875950,29.74,76405.13,0.0,0.21591,0.00015,19.45496]
[1777556877214,29.74,76411.73,0.0,0.21689,0.00015,19.50763]
[1777556877919,29.74,76421.0,0.0,0.21827,0.00015,19.58147]
[1777556882337,29.74,76423.73,0.0,0.21868,0.00015,19.60333]
[1777556882966,29.74,76427.28,0.0,0.21921,0.00015,19.63146]
[1777556885421,29.74,76432.69,0.0,0.22002,0.00015,19.67447]
[1777556885967,29.74,76436.43,0.0,0.22058,0.00015,19.70414]
[1777556886661,29.74,76436.43,0.0,0.22058,0.00015,19.70414]
[1777556886696,29.74,76436.43,0.0,0.22058,0.00015,19.70414]
[1777556886703,29.74,76436.43,0.0,0.22058,0.00015,19.70414]
[1777556887030,29.74,76436.43,0.0,0.22058,0.00015,19.70414]
[1777556887590,29.74,76437.3,0.0,0.22071,0.00015,19.71098]
[1777556887856,29.74,76437.3,0.0,0.22071,0.00015,19.71098]
[1777556887878,29.74,76435.86,0.0,0.22049,0.00015,19.69958]
[1777556888671,29.74,76435.86,0.0,0.22049,0.00015,19.69958]
[1777556888837,29.74,76435.86,0.0,0.22049,0.00015,19.6996]
[1777556889372,29.74,76435.86,0.0,0.22049,0.00015,19.6996]
[1777556889382,29.74,76435.86,0.0,0.22049,0.00015,19.6996]
[1777556889843,29.74,76433.92,0.0,0.2202,0.00015,19.68421]
[1777556890653,29.74,76433.92,0.0,0.2202,0.00015,19.68421]
[1777556891293,29.74,76434.8,0.0,0.22033,0.00015,19.69124]
[1777556896893,29.74,76440.97,0.0,0.22126,0.00015,19.74049]
[1777556897407,29.74,76440.97,0.0,0.22126,0.00015,19.74049]
[1777556897460,29.74,76440.97,0.0,0.22126,0.00015,19.74049]
[1777556897900,29.74,76440.92,0.0,0.22126,0.00015,19.74017]
[1777556900853,29.74,76443.09,0.0,0.22159,0.00015,19.75751]
[1777556900936,29.74,76443.57,0.0,0.22166,0.00015,19.7614]
[1777556901208,29.74,76443.57,0.0,0.22166,0.00015,19.7614]
[1777556901242,29.74,76443.57,0.0,0.22166,0.00015,19.7614]
[1777556901930,29.74,76443.57,0.0,0.22166,0.00015,19.76144]
[1777556902123,29.74,76443.57,0.0,0.22166,0.00015,19.76144]
[1777556902145,29.74,76443.57,0.0,0.22166,0.00015,19.76144]
[1777556902202,29.74,76443.57,0.0,0.22166,0.00015,19.76144]
[1777556902220,29.74,76443.57,0.0,0.22166,0.00015,19.76144]
[1777556902231,29.74,76443.57,0.0,0.22166,0.00015,19.76144]
[1777556902746,29.74,76443.57,0.0,0.22166,0.00015,19.76144]
[1777556902975,29.74,76453.58,0.0,0.22317,0.00015,19.84068]
[1777556904957,29.74,76462.82,0.0,0.22457,0.00015,19.91372]
[1777556910045,29.74,76464.89,0.0,0.22489,0.00015,19.93012]
[1777556910992,29.74,76456.89,0.0,0.22368,0.00015,19.86711]
[1777556915443,29.74,76454.06,0.0,0.22322,0.00015,19.84068]
[1777556915629,29.74,76454.06,0.0,0.22322,0.00015,19.84068]
[1777556916027,29.74,76450.32,0.0,0.22265,0.00015,19.81106]
[1777556916609,29.74,76450.32,0.0,0.22265,0.00015,19.81106]
[1777556917033,29.74,76449.34,0.0,0.22251,0.00015,19.80331]
[1777556920357,29.74,76450.33,0.0,0.22265,0.00015,19.81107]
[1777556921062,29.74,76441.32,0.0,0.22129,0.00015,19.73957]
[1777556921171,29.74,76441.32,0.0,0.22129,0.00015,19.73957]
[1777556921213,29.74,76441.32,0.0,0.22129,0.00015,19.73957]
[1777556922069,29.74,76433.58,0.0,0.22013,0.00015,19.67817]
[1777556922507,29.74,76433.58,0.0,0.22013,0.00015,19.67817]
[1777556922524,29.74,76433.58,0.0,0.22013,0.00015,19.67817]
[1777556923095,29.74,76434.14,0.0,0.22022,0.00015,19.68261]
[1777556928111,29.74,76430.72,0.0,0.2197,0.00015,19.65546]
[1777556928558,29.74,76430.72,0.0,0.2197,0.00015,19.65546]
[1777556928614,29.74,76430.72,0.0,0.2197,0.00015,19.65546]
[1777556928938,29.74,76430.72,0.0,0.2197,0.00015,19.65546]
[1777556929179,29.74,76429.31,0.0,0.21949,0.00015,19.64425]
[1777556929651,29.74,76420.4,0.0,0.21816,0.00015,19.57333]
[1777556930969,29.74,76411.4,0.0,0.21682,0.00015,19.50133]
[1777556934036,29.74,76413.97,0.0,0.21719,0.00015,19.52158]
[1777556934401,29.74,76400.95,0.0,0.21526,0.00015,19.41726]
[1777556935347,29.74,76400.95,0.0,0.21526,0.00015,19.41726]
[1777556935559,29.74,76400.95,0.0,0.21526,0.00015,19.41726]
[1777556935580,29.74,76400.95,0.0,0.21526,0.00015,19.41726]
[1777556935819,29.74,76400.95,0.0,0.21526,0.00015,19.41726]
[1777556936086,29.74,76394.5,0.0,0.2143,0.00015,19.36558]
[1777556936344,29.74,76394.5,0.0,0.2143,0.00015,19.36558]
[1777556936553,29.74,76389.72,0.0,0.2136,0.00015,19.32729]
[1777556937448,29.74,76389.72,0.0,0.2136,0.00015,19.32729]
[1777556937462,29.74,76389.72,0.0,0.2136,0.00015,19.32729]
[1777556937476,29.74,76389.72,0.0,0.2136,0.00015,19.32729]
[1777556937651,29.74,76386.56,0.0,0.21313,0.00015,19.302]
[1777556940321,29.74,76388.7,0.0,0.21345,0.00015,19.31935]
[1777556940338,29.74,76388.7,0.0,0.21345,0.00015,19.31935]
[1777556940350,29.74,76388.7,0.0,0.21345,0.00015,19.31935]
[1777556941110,29.74,76388.7,0.0,0.21345,0.00015,19.31935]
[1777556940806,29.74,76390.66,0.0,0.21374,0.00015,19.33514]
[1777556941208,29.74,76390.66,0.0,0.21374,0.00015,19.33514]
[1777556941584,29.74,76390.66,0.0,0.21374,0.00015,19.33514]
[1777556941662,29.74,76390.66,0.0,0.21374,0.00015,19.33514]
[1777556941810,29.74,76390.66,0.0,0.21374,0.00015,19.33514]
[1777556941849,29.74,76382.14,0.0,0.21249,0.00015,19.26679]
[1777556942760,29.74,76382.14,0.0,0.21249,0.00015,19.26679]
[1777556943062,29.74,76364.61,0.0,0.20992,0.00015,19.12563]
[1777556944314,29.74,76364.61,0.0,0.20992,0.00015,19.12577]
[1777556945019,29.74,76373.35,0.0,0.21121,0.00015,19.19645]
[1777556945627,29.74,76373.35,0.0,0.21121,0.00015,19.19645]
[1777556945783,29.74,76373.35,0.0,0.21121,0.00015,19.19645]
[1777556945817,29.74,76373.35,0.0,0.21121,0.00015,19.19645]
[1777556945829,29.74,76370.39,0.0,0.21078,0.00015,19.17266]
[1777556946552,29.74,76370.39,0.0,0.21078,0.00015,19.17266]
[1777556946585,29.74,76370.39,0.0,0.21078,0.00015,19.17266]
[1777556947701,29.74,76370.75,0.0,0.21083,0.00015,19.17573]
[1777556947732,29.74,76370.75,0.0,0.21083,0.00015,19.17573]
[1777556949689,29.74,76365.28,0.0,0.21003,0.00015,19.13172]
[1777556949933,29.74,76365.28,0.0,0.21003,0.00015,19.13172]
[1777556950034,29.74,76368.67,0.0,0.21053,0.00015,19.15904]
[1777556950325,29.74,76368.67,0.0,0.21053,0.00015,19.15904]
[1777556950340,29.74,76368.67,0.0,0.21053,0.00015,19.15904]
[1777556951074,29.75,76372.15,0.0,0.21104,0.00015,19.18727]
[1777556951213,29.75,76372.15,0.0,0.21104,0.00015,19.18727]
[1777556951668,29.75,76372.15,0.0,0.21104,0.00015,19.18727]
[1777556951783,29.75,76372.15,0.0,0.21104,0.00015,19.18727]
[1777556951791,29.75,76372.15,0.0,0.21104,0.00015,19.18727]
[1777556951796,29.75,76372.15,0.0,0.21104,0.00015,19.18727]
[1777556951884,29.75,76373.73,0.0,0.21127,0.00015,19.19999]
[1777556952587,29.75,76373.73,0.0,0.21127,0.00015,19.19999]
[1777556953898,29.75,76375.52,0.0,0.21154,0.00015,19.21448]
[1777556953969,29.75,76384.83,0.0,0.2129,0.00015,19.28938]
[1777556959552,29.75,76378.94,0.0,0.21204,0.00015,19.24194]
[1777556960079,29.75,76378.94,0.0,0.21204,0.00015,19.24194]
[1777556960851,29.74,76373.89,0.0,0.21129,0.00015,19.20115]
[1777556964649,29.74,76374.86,0.0,0.21143,0.00015,19.20878]
[1777556964794,29.74,76378.01,0.0,0.21189,0.00015,19.23405]
[1777556970601,29.74,76381.45,0.0,0.21239,0.00015,19.26123]
[1777556970680,29.74,76381.45,0.0,0.21239,0.00015,19.26123]
[1777556970863,29.74,76381.45,0.0,0.21239,0.00015,19.26123]
[1777556970893,29.74,76384.07,0.0,0.21277,0.00015,19.28218]
[1777556971802,29.74,76384.07,0.0,0.21277,0.00015,19.28218]
[1777556972068,29.74,76395.73,0.0,0.21446,0.00015,19.37171]
[1777556973249,29.74,76395.73,0.0,0.21446,0.00015,19.37161]
[1777556973262,29.74,76395.73,0.0,0.21446,0.00015,19.37161]
[1777556973955,29.74,76395.73,0.0,0.21446,0.00015,19.37161]
[1777556974543,29.74,76401.86,0.0,0.21536,0.00015,19.42054]
[1777556974896,29.74,76401.86,0.0,0.21536,0.00015,19.42054]
[1777556975032,29.74,76401.86,0.0,0.21536,0.00015,19.42054]
[1777556975101,29.74,76398.52,0.0,0.21486,0.00015,19.39365]
[1777556975459,29.74,76398.52,0.0,0.21486,0.00015,19.39365]
[1777556976361,29.74,76403.27,0.0,0.21557,0.00015,19.43155]
[1777556976715,29.74,76404.79,0.0,0.21579,0.00015,19.44355]
[1777556980235,29.74,76403.84,0.0,0.21564,0.00015,19.43543]
[1777556980799,29.74,76407.54,0.0,0.21618,0.00015,19.46485]
[1777556982005,29.74,76407.54,0.0,0.21618,0.00015,19.46485]
[1777556982059,29.74,76407.54,0.0,0.21618,0.00015,19.46485]
[1777556982124,29.74,76406.35,0.0,0.216,0.00015,19.45513]
[1777556982184,29.74,76406.35,0.0,0.216,0.00015,19.45513]
[1777556982349,29.74,76406.35,0.0,0.216,0.00015,19.45513]
[1777556982500,29.74,76406.35,0.0,0.216,0.00015,19.45494]
[1777556983770,29.74,76406.35,0.0,0.216,0.00015,19.45494]
[1777556984167,29.74,76415.98,0.0,0.21743,0.00015,19.53193]
[1777556985971,29.74,76432.5,0.0,0.2199,0.00015,19.66351]
[1777556989265,29.74,76436.34,0.0,0.22047,0.00015,19.6937]
[1777556989774,29.74,76435.44,0.0,0.22033,0.00015,19.68644]
[1777556990657,29.74,76435.44,0.0,0.22033,0.00015,19.68644]
[1777556990705,29.74,76436.8,0.0,0.22053,0.00015,19.69714]
[1777556992770,29.74,76436.8,0.0,0.22053,0.00015,19.69702]
[1777556992806,29.74,76437.95,0.0,0.2207,0.00015,19.70603]
[1777556993848,29.74,76437.95,0.0,0.2207,0.00015,19.70603]
[1777556994940,29.74,76435.9,0.0,0.22039,0.00015,19.68964]
[1777556995043,29.74,76435.9,0.0,0.22039,0.00015,19.68964]
[1777556995135,29.74,76427.19,0.0,0.21909,0.00015,19.6203]
[1777556996383,29.74,76423.86,0.0,0.21859,0.00015,19.59377]
[1777556996913,29.74,76423.68,0.0,0.21856,0.00015,19.59235]
[1777556999952,29.74,76423.81,0.0,0.21858,0.00015,19.59341]
[1777556999993,29.74,76409.44,0.0,0.21644,0.00015,19.47883]
[1777557000396,29.74,76409.44,0.0,0.21644,0.00015,19.47883]
[1777557000827,29.74,76409.44,0.0,0.21644,0.00015,19.47883]
[1777557000923,29.74,76409.44,0.0,0.21644,0.00015,19.47883]
[1777557001059,29.74,76409.44,0.0,0.21644,0.00015,19.47883]
[1777557001148,29.74,76401.53,0.0,0.21527,0.00015,19.41553]
[1777557002266,29.74,76401.53,0.0,0.21527,0.00015,19.41556]
[1777557002889,29.74,76386.72,0.0,0.21308,0.00015,19.29681]
[1777557003276,29.74,76386.72,0.0,0.21308,0.00015,19.29681]
[1777557004172,29.74,76386.7,0.0,0.21308,0.00015,19.29671]
[1777557005793,29.74,76386.23,0.0,0.21301,0.00015,19.29294]
[1777557005904,29.74,76396.3,0.0,0.2145,0.00015,19.37376]
[1777557007328,29.74,76398.56,0.0,0.21483,0.00015,19.39181]
[1777557008054,29.74,76398.56,0.0,0.21483,0.00015,19.39181]
[1777557008116,29.74,76398.56,0.0,0.21483,0.00015,19.39181]
[1777557008112,29.74,76394.2,0.0,0.21418,0.00015,19.35679]
[1777557010271,29.74,76393.83,0.0,0.21413,0.00015,19.35373]
[1777557010404,29.74,76393.83,0.0,0.21413,0.00015,19.35373]
[1777557010698,29.74,76394.4,0.0,0.21421,0.00015,19.35825]
[1777557011293,29.74,76394.4,0.0,0.21421,0.00015,19.35825]
[1777557011624,29.74,76394.4,0.0,0.21421,0.00015,19.35825]
[1777557011649,29.74,76394.4,0.0,0.21421,0.00015,19.35825]
[1777557012597,29.74,76398.33,0.0,0.21479,0.00015,19.38966]
[1777557012712,29.74,76400.65,0.0,0.21514,0.00015,19.40846]
[1777557013896,29.74,76400.65,0.0,0.21514,0.00015,19.40846]
[1777557014139,29.74,76408.05,0.0,0.21624,0.00015,19.46787]
[1777557014258,29.74,76408.05,0.0,0.21624,0.00015,19.46787]
[1777557014280,29.74,76408.05,0.0,0.21624,0.00015,19.46787]
[1777557014593,29.74,76408.05,0.0,0.21624,0.00015,19.46787]
[1777557014607,29.74,76408.05,0.0,0.21624,0.00015,19.46787]
[1777557016028,29.74,76408.05,0.0,0.21624,0.00015,19.46804]
[1777557016172,29.74,76408.05,0.0,0.21624,0.00015,19.46804]
[1777557016191,29.74,76411.29,0.0,0.21673,0.00015,19.49407]
[1777557016326,29.74,76411.29,0.0,0.21673,0.00015,19.49407]
[1777557017113,29.74,76424.62,0.0,0.21871,0.00015,19.6005]
[1777557019330,29.74,76423.29,0.0,0.21852,0.00015,19.59001]
[1777557019349,29.74,76423.29,0.0,0.21852,0.00015,19.59001]
[1777557019767,29.74,76423.39,0.0,0.21853,0.00015,19.59079]
[1777557023425,29.74,76418.67,0.0,0.21783,0.00015,19.55327]
[1777557023792,29.74,76421.67,0.0,0.21828,0.00015,19.57723]
[1777557024768,29.74,76421.67,0.0,0.21828,0.00015,19.57723]
[1777557024827,29.74,76421.9,0.0,0.21831,0.00015,19.57909]
[1777557028825,29.74,76423.21,0.0,0.21851,0.00015,19.58955]
[1777557028835,29.74,76426.37,0.0,0.21898,0.00015,19.61472]
[1777557031335,29.74,76425.65,0.0,0.21887,0.00015,19.60899]
[1777557032015,29.74,76427.55,0.0,0.21913,0.00015,19.6201]
[1777557032315,29.74,76427.55,0.0,0.21913,0.00015,19.6201]
[1777557032828,29.74,76427.55,0.0,0.21913,0.00015,19.6201]
[1777557033115,29.74,76436.05,0.0,0.2204,0.00015,19.68764]
[1777557033404,29.74,76436.05,0.0,0.2204,0.00015,19.68764]
[1777557033409,29.74,76436.05,0.0,0.2204,0.00015,19.68764]
[1777557033862,29.74,76436.05,0.0,0.2204,0.00015,19.68761]
[1777557035136,29.74,76445.92,0.0,0.22188,0.00015,19.76579]
[1777557038281,29.74,76447.16,0.0,0.22206,0.00015,19.77508]
[1777557040289,29.74,76451.71,0.0,0.22274,0.00015,19.81088]
[1777557041220,29.74,76451.64,0.0,0.22273,0.00015,19.8104]
[1777557041240,29.74,76451.64,0.0,0.22273,0.00015,19.8104]
[1777557042165,29.74,76450.6,0.0,0.22258,0.00015,19.80225]
[1777557047172,29.74,76444.19,0.0,0.22162,0.00015,19.75176]
[1777557049529,29.74,76439.06,0.0,0.22084,0.00015,19.71098]
[1777557050213,29.74,76430.58,0.0,0.21957,0.00015,19.64357]
[1777557052220,29.74,76420.31,0.0,0.21803,0.00015,19.56154]
[1777557053573,29.74,76425.05,0.0,0.21874,0.00015,19.59927]
[1777557054004,29.74,76425.05,0.0,0.21874,0.00015,19.59928]
[1777557054278,29.74,76425.05,0.0,0.21874,0.00015,19.59928]
[1777557054845,29.74,76425.05,0.0,0.21874,0.00015,19.59928]
[1777557059931,29.74,76431.91,0.0,0.21976,0.00015,19.65357]
[1777557060045,29.74,76432.34,0.0,0.21982,0.00015,19.6569]
[1777557065080,29.73,76425.46,0.0,0.21878,0.00015,19.60183]
[1777557068836,29.73,76425.76,0.0,0.21883,0.00015,19.60406]
[1777557068850,29.73,76425.76,0.0,0.21883,0.00015,19.60406]
[1777557069108,29.73,76421.42,0.0,0.21818,0.00015,19.56944]
[1777557071449,29.73,76428.67,0.0,0.21926,0.00015,19.62717]
[1777557072132,29.73,76428.67,0.0,0.21926,0.00015,19.62715]
[1777557074691,29.73,76430.73,0.0,0.21957,0.00015,19.64343]
[1777557075153,29.73,76430.73,0.0,0.21956,0.00015,19.64337]
[1777557078180,29.73,76440.98,0.0,0.2211,0.00015,19.72454]
[1777557079172,29.73,76440.98,0.0,0.2211,0.00015,19.72454]
[1777557079201,29.73,76450.28,0.0,0.2225,0.00015,19.7981]
[1777557080890,29.73,76452.17,0.0,0.22278,0.00015,19.81309]
[1777557081220,29.73,76454.02,0.0,0.22306,0.00015,19.82766]
[1777557081767,29.73,76454.02,0.0,0.22306,0.00015,19.82766]
[1777557082205,29.73,76454.02,0.0,0.22306,0.00015,19.82757]
[1777557083647,29.73,76453.38,0.0,0.22296,0.00015,19.82241]
[1777557084219,29.73,76451.55,0.0,0.22268,0.00015,19.80783]
[1777557088180,29.73,76445.09,0.0,0.2217,0.00015,19.75648]
[1777557088252,29.73,76449.33,0.0,0.22234,0.00015,19.79003]
[1777557092167,29.73,76448.82,0.0,0.22223,0.00015,19.78181]
[1777557092277,29.73,76451.37,0.0,0.22262,0.00015,19.80195]
[1777557092917,29.73,76451.37,0.0,0.22262,0.00015,19.80195]
[1777557093284,29.73,76451.11,0.0,0.22257,0.00015,19.79982]
[1777557094852,29.73,76451.34,0.0,0.22261,0.00015,19.80157]
[1777557095298,29.73,76451.63,0.0,0.22265,0.00015,19.8038]
[1777557098456,29.73,76456.0,0.0,0.22331,0.00015,19.83816]
[1777557099259,29.73,76455.98,0.0,0.2233,0.00015,19.83792]
[1777557099894,29.73,76455.98,0.0,0.2233,0.00015,19.83792]
[1777557099950,29.73,76466.13,0.0,0.22484,0.00015,19.91796]
[1777557103371,29.73,76470.91,0.0,0.22555,0.00015,19.95501]
[1777557103979,29.73,76470.91,0.0,0.22555,0.00015,19.95501]
[1777557104050,29.73,76471.37,0.0,0.22562,0.00015,19.95842]
[1777557108364,29.73,76469.46,0.0,0.22531,0.00015,19.94246]
[1777557108530,29.73,76469.46,0.0,0.22531,0.00015,19.94246]
[1777557109191,29.73,76469.46,0.0,0.22531,0.00015,19.94246]
[1777557110414,29.72,76468.4,0.0,0.22514,0.00015,19.93367]
[1777557110638,29.72,76468.4,0.0,0.22514,0.00015,19.93367]
[1777557110739,29.72,76467.01,0.0,0.22492,0.00015,19.9225]
[1777557112632,29.72,76467.01,0.0,0.22492,0.00015,19.92229]
[1777557112651,29.72,76467.01,0.0,0.22492,0.00015,19.92229]
[1777557112717,29.72,76460.64,0.0,0.22395,0.00015,19.87186]
[1777557114581,29.72,76460.64,0.0,0.22395,0.00015,19.87171]
[1777557114611,29.72,76460.64,0.0,0.22395,0.00015,19.87171]
[1777557114680,29.72,76460.64,0.0,0.22395,0.00015,19.87171]
[1777557114833,29.72,76460.64,0.0,0.22395,0.00015,19.87171]
[1777557115174,29.72,76460.64,0.0,0.22395,0.00015,19.87171]
[1777557115302,29.72,76460.64,0.0,0.22395,0.00015,19.87171]
[1777557115275,29.72,76460.21,0.0,0.22388,0.00015,19.86814]
[1777557115839,29.72,76460.21,0.0,0.22388,0.00015,19.86814]
[1777557117231,29.72,76445.59,0.0,0.22166,0.00015,19.75214]
[1777557117755,29.72,76445.59,0.0,0.22166,0.00015,19.75214]
[1777557117776,29.72,76445.59,0.0,0.22166,0.00015,19.75214]
[1777557117832,29.72,76445.59,0.0,0.22166,0.00015,19.75214]
[1777557118086,29.72,76442.88,0.0,0.22126,0.00015,19.73057]
[1777557119528,29.72,76439.84,0.0,0.2208,0.00015,19.70639]
[1777557120289,29.72,76439.84,0.0,0.2208,0.00015,19.70639]
[1777557120341,29.72,76439.84,0.0,0.2208,0.00015,19.70639]
[1777557120381,29.72,76432.5,0.0,0.21969,0.00015,19.6479]
[1777557120425,29.72,76432.5,0.0,0.21969,0.00015,19.6479]
[1777557120603,29.72,76432.5,0.0,0.21969,0.00015,19.6479]
[1777557120993,29.72,76432.5,0.0,0.21969,0.00015,19.6479]
[1777557121304,29.72,76415.34,0.0,0.21712,0.00015,19.51091]
[1777557122038,29.72,76415.34,0.0,0.21712,0.00015,19.51091]
[1777557122385,29.72,76395.21,0.0,0.21413,0.00015,19.34951]
[1777557122420,29.72,76395.21,0.0,0.21413,0.00015,19.34951]
[1777557122506,29.72,76395.21,0.0,0.21413,0.00015,19.34951]
[1777557123184,29.72,76395.21,0.0,0.21413,0.00015,19.34951]
[1777557123280,29.72,76395.21,0.0,0.21413,0.00015,19.34951]
[1777557123345,29.72,76391.55,0.0,0.21359,0.00015,19.32004]
[1777557123795,29.72,76391.55,0.0,0.21359,0.00015,19.32004]
[1777557124335,29.72,76397.65,0.0,0.21449,0.00015,19.36882]
[1777557124636,29.72,76397.65,0.0,0.21449,0.00015,19.36882]
[1777557124651,29.72,76397.65,0.0,0.21449,0.00015,19.36882]
[1777557124660,29.72,76397.65,0.0,0.21449,0.00015,19.36882]
[1777557124682,29.72,76397.65,0.0,0.21449,0.00015,19.36882]
[1777557124713,29.72,76397.65,0.0,0.21449,0.00015,19.36882]
[1777557124736,29.72,76403.56,0.0,0.21536,0.00015,19.41595]
[1777557125808,29.72,76403.56,0.0,0.21536,0.00015,19.41595]
[1777557125846,29.72,76403.56,0.0,0.21536,0.00015,19.41595]
[1777557128131,29.72,76405.72,0.0,0.21567,0.00015,19.43294]
[1777557129324,29.72,76403.15,0.0,0.21529,0.00015,19.41222]
[1777557130017,29.72,76408.94,0.0,0.21615,0.00015,19.45842]
[1777557130181,29.72,76408.94,0.0,0.21615,0.00015,19.45842]
[1777557130522,29.72,76407.73,0.0,0.21597,0.00015,19.44867]
[1777557130630,29.72,76407.73,0.0,0.21597,0.00015,19.44867]
[1777557130762,29.72,76407.73,0.0,0.21597,0.00015,19.44867]
[1777557131311,29.72,76421.88,0.0,0.21807,0.00015,19.56154]
[1777557132499,29.72,76421.0,0.0,0.21793,0.00015,19.55438]
[1777557132584,29.72,76414.78,0.0,0.21701,0.00015,19.50458]
[1777557134236,29.72,76414.78,0.0,0.21701,0.00015,19.50458]
[1777557134323,29.71,76411.11,0.0,0.21646,0.00015,19.4751]
[1777557136011,29.71,76403.33,0.0,0.2153,0.00015,19.41262]
[1777557136242,29.71,76403.33,0.0,0.2153,0.00015,19.41262]
[1777557136301,29.71,76398.2,0.0,0.21453,0.00015,19.37123]
[1777557138331,29.71,76398.2,0.0,0.21453,0.00015,19.371]
[1777557139354,29.71,76396.55,0.0,0.21427,0.00015,19.35729]
[1777557139709,29.71,76396.55,0.0,0.21427,0.00015,19.35729]
[1777557139905,29.71,76396.55,0.0,0.21427,0.00015,19.35729]
[1777557140124,29.71,76386.72,0.0,0.21282,0.00015,19.2781]
[1777557140487,29.71,76386.72,0.0,0.21282,0.00015,19.2781]
[1777557140532,29.71,76386.72,0.0,0.21282,0.00015,19.2781]
[1777557141176,29.71,76386.72,0.0,0.21282,0.00015,19.2781]
[1777557141213,29.71,76386.72,0.0,0.21282,0.00015,19.2781]
[1777557141481,29.71,76383.38,0.0,0.21233,0.00015,19.25109]
[1777557142493,29.71,76386.5,0.0,0.21278,0.00015,19.27607]
[1777557142524,29.71,76386.5,0.0,0.21278,0.00015,19.27607]
[1777557143093,29.71,76386.5,0.0,0.21278,0.00015,19.27607]
[1777557143110,29.71,76386.5,0.0,0.21278,0.00015,19.27607]
[1777557143120,29.71,76386.5,0.0,0.21278,0.00015,19.27607]
[1777557143131,29.71,76386.5,0.0,0.21278,0.00015,19.27607]
[1777557143158,29.71,76387.29,0.0,0.2129,0.00015,19.28228]
[1777557143852,29.71,76387.29,0.0,0.2129,0.00015,19.28228]
[1777557143869,29.71,76387.29,0.0,0.2129,0.00015,19.28228]
[1777557143999,29.71,76385.94,0.0,0.21269,0.00015,19.27128]
[1777557145319,29.71,76385.94,0.0,0.21269,0.00015,19.27128]
[1777557145342,29.71,76385.94,0.0,0.21269,0.00015,19.27128]
[1777557146543,29.71,76383.73,0.0,0.21236,0.00015,19.25324]
[1777557146572,29.71,76383.73,0.0,0.21236,0.00015,19.25324]
[1777557146581,29.71,76383.73,0.0,0.21236,0.00015,19.25324]
[1777557146613,29.71,76383.73,0.0,0.21236,0.00015,19.25324]
[1777557146801,29.71,76383.73,0.0,0.21236,0.00015,19.25324]
[1777557147381,29.71,76383.93,0.0,0.21239,0.00015,19.25474]
[1777557147534,29.71,76383.93,0.0,0.21239,0.00015,19.25474]
[1777557147563,29.71,76383.93,0.0,0.21239,0.00015,19.25474]
[1777557148338,29.71,76383.93,0.0,0.21239,0.00015,19.25474]
[1777557148355,29.71,76383.93,0.0,0.21239,0.00015,19.25474]
[1777557148607,29.71,76384.9,0.0,0.21253,0.00015,19.26243]
[1777557150949,29.71,76386.83,0.0,0.21281,0.00015,19.2777]
[1777557154051,29.71,76388.57,0.0,0.21303,0.00015,19.28719]
[1777557154076,29.71,76388.57,0.0,0.21303,0.00015,19.28719]
[1777557154647,29.71,76384.01,0.0,0.21236,0.00015,19.25041]
[1777557155338,29.71,76380.67,0.0,0.21186,0.00015,19.22341]
[1777557155854,29.71,76380.67,0.0,0.21186,0.00015,19.22341]
[1777557156036,29.71,76380.67,0.0,0.21186,0.00015,19.22341]
[1777557156138,29.71,76379.6,0.0,0.2117,0.00015,19.21456]
[1777557156881,29.71,76379.6,0.0,0.2117,0.00015,19.21456]
[1777557158703,29.71,76380.0,0.0,0.21175,0.00015,19.21733]
[1777557159341,29.7,76377.29,0.0,0.21135,0.00015,19.19532]
[1777557160275,29.7,76377.29,0.0,0.21135,0.00015,19.19532]
[1777557160300,29.7,76378.5,0.0,0.21152,0.00015,19.20488]
[1777557161297,29.7,76378.5,0.0,0.21152,0.00015,19.20488]
[1777557161328,29.7,76379.29,0.0,0.21164,0.00015,19.21105]
[1777557161487,29.7,76379.29,0.0,0.21164,0.00015,19.21105]
[1777557162757,29.7,76379.29,0.0,0.21163,0.00015,19.21085]
[1777557162769,29.7,76379.29,0.0,0.21163,0.00015,19.21085]
[1777557162782,29.7,76379.29,0.0,0.21163,0.00015,19.21085]
[1777557162851,29.7,76376.21,0.0,0.21118,0.00015,19.18586]
[1777557164780,29.7,76376.21,0.0,0.21117,0.00015,19.1857]
[1777557164802,29.7,76376.71,0.0,0.21124,0.00015,19.18957]
[1777557166163,29.7,76376.71,0.0,0.21124,0.00015,19.18957]
[1777557166193,29.7,76376.77,0.0,0.21125,0.00015,19.18988]
[1777557166548,29.7,76376.77,0.0,0.21125,0.00015,19.18988]
[1777557166606,29.7,76376.77,0.0,0.21125,0.00015,19.18988]
[1777557166892,29.7,76375.11,0.0,0.211,0.00015,19.17633]
[1777557172271,29.7,76374.28,0.0,0.21087,0.00015,19.16906]
[1777557172918,29.7,76376.78,0.0,0.21123,0.00015,19.18909]
[1777557173019,29.7,76374.49,0.0,0.2109,0.00015,19.17047]
[1777557173566,29.7,76374.49,0.0,0.2109,0.00015,19.17047]
[1777557173713,29.7,76374.49,0.0,0.2109,0.00015,19.17047]
[1777557173774,29.7,76374.49,0.0,0.2109,0.00015,19.17047]
[1777557173914,29.7,76374.49,0.0,0.2109,0.00015,19.17047]
[1777557174300,29.7,76361.13,0.0,0.20894,0.00015,19.06244]
[1777557174770,29.7,76361.13,0.0,0.20894,0.00015,19.06244]
[1777557175013,29.7,76361.13,0.0,0.20894,0.00015,19.06244]
[1777557175071,29.7,76361.13,0.0,0.20894,0.00015,19.06244]
[1777557175112,29.7,76361.13,0.0,0.20894,0.00015,19.06244]
[1777557175341,29.7,76361.13,0.0,0.20894,0.00015,19.06244]
[1777557175194,29.7,76360.06,0.0,0.20878,0.00015,19.05375]
[1777557175535,29.7,76360.06,0.0,0.20878,0.00015,19.05375]
[1777557175937,29.7,76360.06,0.0,0.20878,0.00015,19.05375]
[1777557179039,29.7,76360.07,0.0,0.20878,0.00015,19.05335]
[1777557179105,29.7,76359.92,0.0,0.20875,0.00015,19.05198]
[1777557181364,29.7,76358.82,0.0,0.20859,0.00015,19.04293]
[1777557181883,29.7,76359.91,0.0,0.20874,0.00015,19.05158]
[1777557183854,29.7,76361.8,0.0,0.20901,0.00015,19.06655]
[1777557184640,29.7,76361.44,0.0,0.20896,0.00015,19.06346]
[1777557185651,29.7,76361.44,0.0,0.20895,0.00015,19.06324]
[1777557185856,29.7,76361.44,0.0,0.20895,0.00015,19.06324]
[1777557186381,29.7,76376.25,0.0,0.21112,0.00015,19.18285]
[1777557190655,29.69,76381.44,0.0,0.21187,0.00015,19.22401]
[1777557190701,29.69,76381.44,0.0,0.21187,0.00015,19.22401]
[1777557191168,29.69,76381.44,0.0,0.21187,0.00015,19.22401]
[1777557191205,29.69,76388.02,0.0,0.21284,0.00015,19.27686]
[1777557191528,29.69,76388.02,0.0,0.21284,0.00015,19.27686]
[1777557191581,29.69,76388.02,0.0,0.21284,0.00015,19.27686]
[1777557191590,29.69,76388.02,0.0,0.21284,0.00015,19.27686]
[1777557191675,29.69,76388.02,0.0,0.21284,0.00015,19.27686]
[1777557192209,29.69,76388.02,0.0,0.21284,0.00015,19.27686]
[1777557192229,29.69,76394.23,0.0,0.21375,0.00015,19.32665]
[1777557192741,29.69,76394.23,0.0,0.21375,0.00015,19.32665]
[1777557193120,29.69,76394.23,0.0,0.21375,0.00015,19.32665]
[1777557193152,29.69,76394.23,0.0,0.21375,0.00015,19.32665]
[1777557193228,29.69,76394.23,0.0,0.21375,0.00015,19.32665]
[1777557193319,29.69,76394.23,0.0,0.21375,0.00015,19.32665]
[1777557193374,29.69,76395.59,0.0,0.21395,0.00015,19.33738]
[1777557193677,29.69,76395.59,0.0,0.21395,0.00015,19.33738]
[1777557193728,29.69,76395.59,0.0,0.21395,0.00015,19.33738]
[1777557193757,29.69,76395.59,0.0,0.21395,0.00015,19.33738]
[1777557194005,29.69,76395.59,0.0,0.21394,0.00015,19.33713]
[1777557196022,29.69,76410.12,0.0,0.21609,0.00015,19.45328]
[1777557198018,29.69,76417.48,0.0,0.21718,0.00015,19.51204]
[1777557198753,29.69,76422.51,0.0,0.21793,0.00015,19.55202]
[1777557199404,29.69,76427.73,0.0,0.21871,0.00015,19.59357]
[1777557200308,29.69,76427.73,0.0,0.21871,0.00015,19.59357]
[1777557200331,29.69,76430.98,0.0,0.21919,0.00015,19.61931]
[1777557200963,29.69,76430.98,0.0,0.21919,0.00015,19.61931]
[1777557201124,29.69,76431.5,0.0,0.21927,0.00015,19.62325]
[1777557203092,29.69,76431.62,0.0,0.21928,0.00015,19.62397]
[1777557203413,29.69,76431.79,0.0,0.2193,0.00015,19.62508]
[1777557209111,29.68,76430.54,0.0,0.21908,0.00015,19.6137]
[1777557210041,29.68,76430.54,0.0,0.21908,0.00015,19.6137]
[1777557210889,29.68,76430.21,0.0,0.21903,0.00015,19.61086]
[1777557213191,29.68,76426.74,0.0,0.21847,0.00015,19.57876]
[1777557214482,29.68,76431.19,0.0,0.21913,0.00015,19.61379]
[1777557216391,29.68,76433.89,0.0,0.21953,0.00015,19.63505]
[1777557218930,29.68,76429.93,0.0,0.21892,0.00015,19.6027]
[1777557219069,29.68,76429.93,0.0,0.21892,0.00015,19.6027]
[1777557219401,29.68,76429.93,0.0,0.21892,0.00015,19.6027]
[1777557219405,29.68,76419.94,0.0,0.21742,0.00015,19.52271]
[1777557219544,29.68,76419.94,0.0,0.21742,0.00015,19.52271]
[1777557222727,29.68,76416.52,0.0,0.2169,0.00015,19.49486]
[1777557223881,29.68,76416.52,0.0,0.2169,0.00015,19.49474]
[1777557225104,29.68,76418.19,0.0,0.21715,0.00015,19.50797]
[1777557225358,29.68,76420.91,0.0,0.21755,0.00015,19.52956]
[1777557227653,29.68,76423.53,0.0,0.21794,0.00015,19.55016]
[1777557227839,29.68,76423.53,0.0,0.21794,0.00015,19.55016]
[1777557228399,29.68,76423.53,0.0,0.21794,0.00015,19.55016]
[1777557228348,29.68,76426.17,0.0,0.21833,0.00015,19.57105]
[1777557228591,29.68,76426.17,0.0,0.21833,0.00015,19.57105]
[1777557230672,29.67,76426.24,0.0,0.21833,0.00015,19.57115]
[1777557236300,29.67,76423.91,0.0,0.21795,0.00015,19.55117]
[1777557239646,29.67,76418.75,0.0,0.21717,0.00015,19.50928]
[1777557239680,29.67,76418.75,0.0,0.21717,0.00015,19.50928]
[1777557241379,29.67,76408.36,0.0,0.21562,0.00015,19.42569]
[1777557241713,29.67,76408.36,0.0,0.21562,0.00015,19.42569]
[1777557241963,29.67,76408.36,0.0,0.21562,0.00015,19.42569]
[1777557242342,29.67,76408.23,0.0,0.21559,0.00015,19.4245]
[1777557242748,29.67,76408.23,0.0,0.21559,0.00015,19.4245]
[1777557242770,29.67,76408.23,0.0,0.21559,0.00015,19.4245]
[1777557243676,29.67,76401.56,0.0,0.2146,0.00015,19.37057]
[1777557243691,29.67,76401.56,0.0,0.2146,0.00015,19.37057]
[1777557243968,29.67,76401.56,0.0,0.2146,0.00015,19.37057]
[1777557243978,29.67,76401.56,0.0,0.2146,0.00015,19.37057]
[1777557244356,29.67,76398.37,0.0,0.21412,0.00015,19.34462]
[1777557244925,29.67,76398.37,0.0,0.21412,0.00015,19.34462]
[1777557246624,29.67,76390.54,0.0,0.21295,0.00015,19.28119]
[1777557247380,29.66,76389.63,0.0,0.21281,0.00015,19.27363]
[1777557251405,29.66,76399.6,0.0,0.21427,0.00015,19.35287]
[1777557255545,29.66,76405.63,0.0,0.21515,0.00015,19.40053]
[1777557255855,29.66,76405.63,0.0,0.21515,0.00015,19.40053]
[1777557258164,29.66,76407.52,0.0,0.21542,0.00015,19.41523]
[1777557258178,29.66,76407.52,0.0,0.21542,0.00015,19.41523]
[1777557259545,29.66,76405.41,0.0,0.2151,0.00015,19.39778]
[1777557259567,29.66,76405.41,0.0,0.2151,0.00015,19.39778]
[1777557260186,29.66,76405.41,0.0,0.2151,0.00015,19.39778]
[1777557260218,29.66,76405.41,0.0,0.2151,0.00015,19.39778]
[1777557260472,29.66,76403.75,0.0,0.21485,0.00015,19.38422]
[1777557261186,29.66,76403.75,0.0,0.21485,0.00015,19.38422]
[1777557261479,29.66,76404.6,0.0,0.21497,0.00015,19.39083]
[1777557263429,29.66,76409.65,0.0,0.21571,0.00015,19.43113]
[1777557263493,29.66,76410.4,0.0,0.21582,0.00015,19.43704]
[1777557263943,29.66,76410.4,0.0,0.21582,0.00015,19.43704]
[1777557264503,29.66,76416.04,0.0,0.21666,0.00015,19.48212]
[1777557266390,29.66,76416.04,0.0,0.21666,0.00015,19.48212]
[1777557266487,29.66,76419.95,0.0,0.21724,0.00015,19.51313]
[1777557266540,29.66,76419.95,0.0,0.21724,0.00015,19.51313]
[1777557268312,29.66,76420.78,0.0,0.21736,0.00015,19.51958]
[1777557273570,29.65,76416.24,0.0,0.21662,0.00015,19.47773]
[1777557279144,29.65,76409.54,0.0,0.21561,0.00015,19.42322]
[1777557279246,29.65,76409.83,0.0,0.21565,0.00015,19.42538]
[1777557281254,29.65,76414.49,0.0,0.21634,0.00015,19.46258]
[1777557281469,29.65,76414.49,0.0,0.21634,0.00015,19.46258]
[1777557281486,29.65,76414.34,0.0,0.21632,0.00015,19.46121]
[1777557285150,29.65,76405.48,0.0,0.21499,0.00015,19.38955]
[1777557285310,29.65,76407.04,0.0,0.21522,0.00015,19.40196]
[1777557285751,29.65,76407.04,0.0,0.21522,0.00015,19.40196]
[1777557285886,29.65,76407.04,0.0,0.21522,0.00015,19.40196]
[1777557286488,29.65,76407.76,0.0,0.21532,0.00015,19.40764]
[1777557287073,29.65,76407.76,0.0,0.21532,0.00015,19.40764]
[1777557287099,29.65,76407.76,0.0,0.21532,0.00015,19.40764]
[1777557287397,29.65,76407.76,0.0,0.21532,0.00015,19.40764]
[1777557287496,29.65,76398.94,0.0,0.21401,0.00015,19.33641]
[1777557287644,29.65,76398.94,0.0,0.21401,0.00015,19.33641]
[1777557288156,29.65,76398.94,0.0,0.21401,0.00015,19.33641]
[1777557288192,29.65,76398.94,0.0,0.21401,0.00015,19.33641]
[1777557288404,29.65,76398.94,0.0,0.21401,0.00015,19.33641]
[1777557288444,29.65,76387.97,0.0,0.21238,0.00015,19.24806]
[1777557289743,29.65,76387.44,0.0,0.2123,0.00015,19.2436]
[1777557289800,29.65,76387.44,0.0,0.2123,0.00015,19.2436]
[1777557289857,29.65,76387.44,0.0,0.2123,0.00015,19.2436]
[1777557289917,29.65,76381.61,0.0,0.21144,0.00015,19.19648]
[1777557294804,29.64,76379.46,0.0,0.21112,0.00015,19.179]
[1777557295142,29.64,76379.46,0.0,0.21112,0.00015,19.179]
[1777557296270,29.64,76383.22,0.0,0.21168,0.00015,19.20937]
[1777557297451,29.64,76381.9,0.0,0.21148,0.00015,19.1987]
[1777557297478,29.64,76387.84,0.0,0.21236,0.00015,19.2466]
[1777557301086,29.64,76390.69,0.0,0.21278,0.00015,19.26961]
[1777557301222,29.64,76390.69,0.0,0.21278,0.00015,19.26961]
[1777557301465,29.64,76390.69,0.0,0.21278,0.00015,19.26961]
[1777557301507,29.65,76387.8,0.0,0.21235,0.00015,19.24639]
[1777557306469,29.64,76379.44,0.0,0.21112,0.00015,19.17856]
[1777557306503,29.64,76379.44,0.0,0.21112,0.00015,19.17856]
[1777557306553,29.64,76379.44,0.0,0.21112,0.00015,19.17856]
[1777557306575,29.64,76376.88,0.0,0.21074,0.00015,19.15776]
[1777557307343,29.64,76376.88,0.0,0.21074,0.00015,19.15776]
[1777557308146,29.64,76380.16,0.0,0.21122,0.00015,19.18414]
[1777557308375,29.64,76380.16,0.0,0.21122,0.00015,19.18414]
[1777557308462,29.64,76381.64,0.0,0.21143,0.00015,19.19602]
[1777557309502,29.64,76381.64,0.0,0.21143,0.00015,19.19602]
[1777557309524,29.64,76393.12,0.0,0.21312,0.00015,19.28833]
[1777557310474,29.64,76402.89,0.0,0.21457,0.00015,19.36694]
[1777557310969,29.64,76402.89,0.0,0.21457,0.00015,19.36694]
[1777557311047,29.64,76399.44,0.0,0.21405,0.00015,19.33912]
[1777557311757,29.64,76399.44,0.0,0.21405,0.00015,19.33912]
[1777557315388,29.64,76396.89,0.0,0.21367,0.00015,19.3183]
[1777557315390,29.64,76396.89,0.0,0.21367,0.00015,19.3183]
[1777557315481,29.64,76401.57,0.0,0.21436,0.00015,19.35582]
[1777557320497,29.64,76411.35,0.0,0.2158,0.00015,19.43339]
[1777557325942,29.64,76418.18,0.0,0.2168,0.00015,19.48747]
[1777557327869,29.64,76418.77,0.0,0.21689,0.00015,19.49201]
[1777557328045,29.64,76418.77,0.0,0.21689,0.00015,19.49201]
[1777557328481,29.64,76418.77,0.0,0.21689,0.00015,19.49201]
[1777557328490,29.64,76418.77,0.0,0.21689,0.00015,19.49201]
[1777557328090,29.64,76416.43,0.0,0.21653,0.00015,19.47304]
[1777557329286,29.64,76414.05,0.0,0.21617,0.00015,19.45376]
[1777557335012,29.63,76409.52,0.0,0.21545,0.00015,19.41237]
[1777557339468,29.63,76408.55,0.0,0.2153,0.00015,19.40417]
[1777557339530,29.63,76413.39,0.0,0.21602,0.00015,19.4429]
[1777557340287,29.63,76413.39,0.0,0.21602,0.00015,19.4429]
[1777557340421,29.63,76413.39,0.0,0.21602,0.00015,19.4429]
[1777557340491,29.63,76415.35,0.0,0.2163,0.00015,19.45845]
[1777557345351,29.63,76419.11,0.0,0.21685,0.00015,19.4878]
[1777557345538,29.63,76423.8,0.0,0.21755,0.00015,19.52513]
[1777557346256,29.63,76423.8,0.0,0.21755,0.00015,19.52513]
[1777557346376,29.63,76423.8,0.0,0.21755,0.00015,19.52513]
[1777557346465,29.63,76423.8,0.0,0.21755,0.00015,19.52513]
[1777557346493,29.63,76423.8,0.0,0.21755,0.00015,19.52513]
[1777557346515,29.63,76429.37,0.0,0.21838,0.00015,19.56943]
[1777557347511,29.63,76429.37,0.0,0.21838,0.00015,19.56943]
[1777557347526,29.63,76437.34,0.0,0.21956,0.00015,19.63268]
[1777557349350,29.63,76438.05,0.0,0.21967,0.00015,19.63834]
[1777557351615,29.63,76444.86,0.0,0.22068,0.00015,19.6919]
[1777557352416,29.63,76445.76,0.0,0.22081,0.00015,19.69881]
[1777557355159,29.62,76445.75,0.0,0.2208,0.00015,19.69824]
[1777557355471,29.62,76450.03,0.0,0.22144,0.00015,19.73207]
[1777557356590,29.62,76463.84,0.0,0.22353,0.00015,19.84152]
[1777557362455,29.62,76467.04,0.0,0.22401,0.00015,19.86633]
[1777557362547,29.62,76467.04,0.0,0.22401,0.00015,19.86633]
[1777557362551,29.62,76467.04,0.0,0.22401,0.00015,19.86633]
[1777557362610,29.62,76467.04,0.0,0.22401,0.00015,19.86633]
[1777557363208,29.62,76482.29,0.0,0.22633,0.00015,19.98666]
[1777557363750,29.62,76482.29,0.0,0.22633,0.00015,19.98666]
[1777557363794,29.62,76482.29,0.0,0.22633,0.00015,19.98666]
[1777557365031,29.62,76483.36,0.0,0.22649,0.00015,19.99497]
[1777557365123,29.62,76483.36,0.0,0.22649,0.00015,19.99497]
[1777557365167,29.62,76483.36,0.0,0.22649,0.00015,19.99497]
[1777557365302,29.62,76483.36,0.0,0.22649,0.00015,19.99497]
[1777557365376,29.62,76487.75,0.0,0.22716,0.00015,20.02932]
[1777557366405,29.62,76487.75,0.0,0.22716,0.00015,20.02932]
[1777557366550,29.62,76488.62,0.0,0.22728,0.00015,20.0359]
[1777557366627,29.62,76488.62,0.0,0.22728,0.00015,20.0359]
[1777557366914,29.62,76488.62,0.0,0.22728,0.00015,20.0359]
[1777557366963,29.62,76488.62,0.0,0.22728,0.00015,20.0359]
[1777557366979,29.62,76488.62,0.0,0.22728,0.00015,20.0359]
[1777557367236,29.62,76488.62,0.0,0.22728,0.00015,20.03558]
[1777557368354,29.62,76488.62,0.0,0.22728,0.00015,20.03558]
[1777557368383,29.62,76488.62,0.0,0.22728,0.00015,20.03558]
[1777557368556,29.62,76488.62,0.0,0.22728,0.00015,20.03558]
[1777557368613,29.62,76473.25,0.0,0.22492,0.00015,19.91392]
[1777557369484,29.62,76473.25,0.0,0.22492,0.00015,19.91392]
[1777557369858,29.62,76477.68,0.0,0.22559,0.00015,19.94871]
[1777557369887,29.62,76477.68,0.0,0.22559,0.00015,19.94871]
[1777557369943,29.62,76477.68,0.0,0.22559,0.00015,19.94871]
[1777557370227,29.62,76477.68,0.0,0.22559,0.00015,19.94871]
[1777557370533,29.62,76477.68,0.0,0.22559,0.00015,19.94871]
[1777557370522,29.62,76488.07,0.0,0.22718,0.00015,20.0305]
[1777557371432,29.62,76507.33,0.0,0.23014,0.00015,20.18185]
[1777557372539,29.62,76507.33,0.0,0.23014,0.00015,20.18185]
[1777557372556,29.62,76503.41,0.0,0.22954,0.00015,20.15112]
[1777557373618,29.62,76494.33,0.0,0.22813,0.00015,20.0794]
[1777557373957,29.62,76494.33,0.0,0.22813,0.00015,20.0794]
[1777557374006,29.62,76494.33,0.0,0.22813,0.00015,20.0794]
[1777557374032,29.62,76494.33,0.0,0.22813,0.00015,20.0794]
[1777557374065,29.62,76494.33,0.0,0.22813,0.00015,20.0794]
[1777557374382,29.61,76494.69,0.0,0.22815,0.00015,20.08065]
[1777557377751,29.61,76495.07,0.0,0.22821,0.00015,20.08345]
[1777557377782,29.61,76495.07,0.0,0.22821,0.00015,20.08345]
[1777557377961,29.61,76495.07,0.0,0.22821,0.00015,20.08345]
[1777557378487,29.61,76496.34,0.0,0.2284,0.00015,20.09338]
[1777557384072,29.61,76497.02,0.0,0.2285,0.00015,20.09843]
[1777557384369,29.61,76497.02,0.0,0.2285,0.00015,20.09843]
[1777557384382,29.61,76504.05,0.0,0.22958,0.00015,20.15354]
[1777557385717,29.61,76504.05,0.0,0.22958,0.00015,20.15343]
[1777557385739,29.61,76504.05,0.0,0.22958,0.00015,20.15343]
[1777557386376,29.61,76505.23,0.0,0.22976,0.00015,20.16256]
[1777557391620,29.61,76506.19,0.0,0.2299,0.00015,20.16953]
[1777557391676,29.61,76506.44,0.0,0.2299,0.00015,20.16737]
[1777557394905,29.61,76503.11,0.0,0.22938,0.00015,20.14086]
[1777557395149,29.61,76503.11,0.0,0.22938,0.00015,20.14086]
[1777557396498,29.61,76503.73,0.0,0.22947,0.00015,20.1456]
[1777557396575,29.61,76503.73,0.0,0.22947,0.00015,20.1456]
[1777557396653,29.61,76514.77,0.0,0.23118,0.00015,20.23198]
[1777557398089,29.61,76513.94,0.0,0.23104,0.00015,20.22532]
[1777557398511,29.61,76513.37,0.0,0.23095,0.00015,20.22069]
[1777557404374,29.6,76511.49,0.0,0.23065,0.00015,20.20528]
[1777557405948,29.6,76520.64,0.0,0.23206,0.00016,20.27661]
[1777557408231,29.6,76519.96,0.0,0.23191,0.00016,20.2693]
[1777557408295,29.6,76519.96,0.0,0.23191,0.00016,20.2693]
[1777557408530,29.6,76519.23,0.0,0.2318,0.00016,20.26342]
[1777557409450,29.6,76519.23,0.0,0.2318,0.00016,20.26342]
[1777557409634,29.6,76519.23,0.0,0.2318,0.00016,20.26342]
[1777557409750,29.59,76511.9,0.0,0.23061,0.00015,20.20375]
[1777557410640,29.59,76498.22,0.0,0.22847,0.00015,20.09471]
[1777557412574,29.59,76489.39,0.0,0.22711,0.00015,20.02488]
[1777557414300,29.59,76484.6,0.0,0.22637,0.00015,19.98695]
[1777557414311,29.59,76484.6,0.0,0.22637,0.00015,19.98695]
[1777557414589,29.59,76485.13,0.0,0.22645,0.00015,19.99107]
[1777557419624,29.58,76483.36,0.0,0.22617,0.00015,19.97663]
[1777557423654,29.58,76494.19,0.0,0.22783,0.00015,20.06178]
[1777557423839,29.58,76494.19,0.0,0.22783,0.00015,20.06178]
[1777557424833,29.58,76495.85,0.0,0.22808,0.00015,20.07473]
[1777557426147,29.58,76499.03,0.0,0.22857,0.00015,20.09964]
[1777557426679,29.58,76498.86,0.0,0.22854,0.00015,20.09814]
[1777557427477,29.58,76498.86,0.0,0.22854,0.00015,20.09814]
[1777557427681,29.58,76496.52,0.0,0.22817,0.00015,20.07957]
[1777557427693,29.58,76496.52,0.0,0.22817,0.00015,20.07957]
[1777557428316,29.58,76496.52,0.0,0.22817,0.00015,20.07957]
[1777557428472,29.58,76496.6,0.0,0.22818,0.00015,20.08007]
[1777557433723,29.58,76498.68,0.0,0.22849,0.00015,20.09575]
[1777557437223,29.58,76498.91,0.0,0.22852,0.00015,20.09726]
[1777557437318,29.58,76498.91,0.0,0.22852,0.00015,20.09726]
[1777557437377,29.58,76498.91,0.0,0.22852,0.00015,20.09726]
[1777557437462,29.58,76496.81,0.0,0.22819,0.00015,20.08043]
[1777557438399,29.58,76496.81,0.0,0.22819,0.00015,20.08043]
[1777557438500,29.58,76488.06,0.0,0.22684,0.00015,20.01115]
[1777557439065,29.58,76477.34,0.0,0.2252,0.00015,19.9264]
[1777557440569,29.58,76477.34,0.0,0.2252,0.00015,19.9264]
[1777557440611,29.58,76477.34,0.0,0.2252,0.00015,19.9264]
[1777557440737,29.58,76474.26,0.0,0.22472,0.00015,19.90167]
[1777557440810,29.58,76474.26,0.0,0.22472,0.00015,19.90167]
[1777557440938,29.58,76474.26,0.0,0.22472,0.00015,19.90167]
[1777557441067,29.58,76474.26,0.0,0.22472,0.00015,19.90167]
[1777557441592,29.58,76471.99,0.0,0.22437,0.00015,19.88358]
[1777557442798,29.58,76467.47,0.0,0.22368,0.00015,19.84749]
[1777557448828,29.57,76464.12,0.0,0.22315,0.00015,19.81972]
[1777557450758,29.57,76465.15,0.0,0.2233,0.00015,19.82771]
[1777557453985,29.57,76462.76,0.0,0.2229,0.00015,19.80412]
[1777557454789,29.57,76462.15,0.0,0.2228,0.00015,19.79908]
[1777557455679,29.57,76462.15,0.0,0.2228,0.00015,19.79908]
[1777557455930,29.57,76462.15,0.0,0.2228,0.00015,19.79888]
[1777557456072,29.57,76462.15,0.0,0.2228,0.00015,19.79888]
[1777557456268,29.57,76462.15,0.0,0.2228,0.00015,19.79888]
[1777557456312,29.57,76462.15,0.0,0.2228,0.00015,19.79888]
[1777557456603,29.57,76447.46,0.0,0.22056,0.00015,19.68148]
[1777557457574,29.57,76447.46,0.0,0.22056,0.00015,19.68148]
[1777557457609,29.57,76447.46,0.0,0.22056,0.00015,19.68148]
[1777557457674,29.57,76447.46,0.0,0.22056,0.00015,19.68148]
[1777557457672,29.57,76434.36,0.0,0.21858,0.00015,19.57652]
[1777557458981,29.57,76433.17,0.0,0.2184,0.00015,19.56689]
[1777557459004,29.57,76433.17,0.0,0.2184,0.00015,19.56689]
[1777557459494,29.57,76433.17,0.0,0.2184,0.00015,19.56689]
[1777557459542,29.57,76433.17,0.0,0.2184,0.00015,19.56689]
[1777557459673,29.57,76433.17,0.0,0.2184,0.00015,19.56689]
[1777557459694,29.57,76433.17,0.0,0.2184,0.00015,19.56689]
[1777557460428,29.57,76427.71,0.0,0.21758,0.00015,19.52298]
[1777557460447,29.57,76427.71,0.0,0.21758,0.00015,19.52298]
[1777557460483,29.57,76427.71,0.0,0.21758,0.00015,19.52298]
[1777557460577,29.57,76423.2,0.0,0.2169,0.00015,19.48658]
[1777557461104,29.57,76423.2,0.0,0.2169,0.00015,19.48658]
[1777557461150,29.57,76423.2,0.0,0.2169,0.00015,19.48658]
[1777557461173,29.57,76423.2,0.0,0.2169,0.00015,19.48658]
[1777557461434,29.57,76418.63,0.0,0.21622,0.00015,19.44987]
[1777557461783,29.57,76418.63,0.0,0.21622,0.00015,19.44987]
[1777557462006,29.57,76418.63,0.0,0.21622,0.00015,19.44987]
[1777557462520,29.57,76418.63,0.0,0.21622,0.00015,19.44987]
[1777557466139,29.57,76423.23,0.0,0.21689,0.00015,19.48599]
[1777557466374,29.57,76423.23,0.0,0.21689,0.00015,19.48599]
[1777557466547,29.57,76423.23,0.0,0.21689,0.00015,19.48599]
[1777557466626,29.57,76418.63,0.0,0.2162,0.00015,19.44875]
[1777557468160,29.56,76411.31,0.0,0.2151,0.00015,19.38965]
[1777557468286,29.56,76411.31,0.0,0.2151,0.00015,19.38965]
[1777557468708,29.56,76411.31,0.0,0.2151,0.00015,19.38965]
[1777557468379,29.56,76405.8,0.0,0.21428,0.00015,19.34525]
[1777557469430,29.56,76405.74,0.0,0.21427,0.00015,19.34454]
[1777557474564,29.56,76405.35,0.0,0.2142,0.00015,19.34114]
[1777557474913,29.56,76405.12,0.0,0.21417,0.00015,19.33911]
[1777557474944,29.56,76405.12,0.0,0.21417,0.00015,19.33911]
[1777557475155,29.56,76405.12,0.0,0.21417,0.00015,19.33911]
[1777557475318,29.56,76405.12,0.0,0.21417,0.00015,19.33911]
[1777557475392,29.56,76405.12,0.0,0.21417,0.00015,19.33911]
[1777557475404,29.56,76399.69,0.0,0.21336,0.00015,19.29529]
[1777557477118,29.56,76399.69,0.0,0.21336,0.00015,19.29521]
[1777557477483,29.56,76399.69,0.0,0.21336,0.00015,19.29521]
[1777557477514,29.56,76399.69,0.0,0.21336,0.00015,19.29521]
[1777557477561,29.56,76389.05,0.0,0.21178,0.00015,19.20894]
[1777557477873,29.56,76389.05,0.0,0.21178,0.00015,19.20894]
[1777557478557,29.56,76389.05,0.0,0.21178,0.00015,19.20894]
[1777557478597,29.56,76389.05,0.0,0.21178,0.00015,19.20894]
[1777557478651,29.56,76373.74,0.0,0.20952,0.00015,19.08448]
[1777557479357,29.56,76373.74,0.0,0.20952,0.00015,19.08448]
[1777557479379,29.56,76373.74,0.0,0.20952,0.00015,19.08448]
[1777557479728,29.56,76373.74,0.0,0.20952,0.00015,19.08448]
[1777557479766,29.56,76366.95,0.0,0.20852,0.00015,19.02915]
[1777557481418,29.56,76367.48,0.0,0.20859,0.00015,19.03346]
[1777557481435,29.56,76367.48,0.0,0.20859,0.00015,19.03346]
[1777557481607,29.56,76368.23,0.0,0.2087,0.00015,19.03932]
[1777557482714,29.56,76368.23,0.0,0.2087,0.00015,19.03932]
[1777557483362,29.56,76367.36,0.0,0.20857,0.00015,19.03212]
[1777557483461,29.56,76365.63,0.0,0.20832,0.00015,19.01794]
[1777557483890,29.56,76365.63,0.0,0.20832,0.00015,19.01794]
[1777557486021,29.56,76353.42,0.0,0.20653,0.00015,18.91846]
[1777557486187,29.56,76353.42,0.0,0.20653,0.00015,18.91846]
[1777557486242,29.56,76349.41,0.0,0.20594,0.00015,18.88554]
[1777557486882,29.56,76349.41,0.0,0.20594,0.00015,18.88554]
[1777557487410,29.56,76349.95,0.0,0.20602,0.00015,18.88979]
[1777557489639,29.56,76359.65,0.0,0.20742,0.00015,18.9684]
[1777557490890,29.56,76359.65,0.0,0.20742,0.00015,18.9684]
[1777557491771,29.56,76360.21,0.0,0.2075,0.00015,18.97275]
[1777557497175,29.55,76357.8,0.0,0.20713,0.00015,18.95191]
[1777557499870,29.55,76357.43,0.0,0.20707,0.00015,18.9485]
[1777557500077,29.55,76357.43,0.0,0.20707,0.00015,18.9485]
[1777557503051,29.55,76360.44,0.0,0.20749,0.00015,18.97236]
[1777557503071,29.55,76360.44,0.0,0.20749,0.00015,18.97236]
[1777557503964,29.55,76356.02,0.0,0.20684,0.00015,18.93612]
[1777557504038,29.55,76356.02,0.0,0.20684,0.00015,18.93612]
[1777557504135,29.55,76356.02,0.0,0.20684,0.00015,18.93612]
[1777557504236,29.55,76360.33,0.0,0.20747,0.00015,18.97099]
[1777557505943,29.55,76360.33,0.0,0.20747,0.00015,18.9708]
[1777557511408,29.55,76359.95,0.0,0.20739,0.00015,18.96655]
[1777557511568,29.55,76359.95,0.0,0.20739,0.00015,18.96655]
[1777557512575,29.55,76363.16,0.0,0.20782,0.00015,18.9882]
[1777557518760,29.54,76361.9,0.0,0.20761,0.00015,18.97686]
[1777557519137,29.54,76363.36,0.0,0.20783,0.00015,18.98857]
[1777557519331,29.54,76363.36,0.0,0.20783,0.00015,18.98857]
[1777557520166,29.54,76363.36,0.0,0.20783,0.00015,18.98857]
[1777557520386,29.54,76363.36,0.0,0.20783,0.00015,18.98857]
[1777557520474,29.54,76358.17,0.0,0.20706,0.00015,18.94598]
[1777557521109,29.54,76358.17,0.0,0.20706,0.00015,18.94598]
[1777557521122,29.54,76358.17,0.0,0.20706,0.00015,18.94598]
[1777557521392,29.54,76358.28,0.0,0.20708,0.00015,18.94688]
[1777557524264,29.54,76357.82,0.0,0.20701,0.00015,18.94286]
[1777557524324,29.54,76357.82,0.0,0.20701,0.00015,18.94286]
[1777557525520,29.54,76362.85,0.0,0.20773,0.00015,18.98341]
[1777557525604,29.54,76369.06,0.0,0.20864,0.00015,19.03368]
[1777557527271,29.54,76369.47,0.0,0.20869,0.00015,19.03676]
[1777557527388,29.54,76369.47,0.0,0.20869,0.00015,19.03676]
[1777557530119,29.54,76370.53,0.0,0.20884,0.00015,19.0448]
[1777557533189,29.54,76370.31,0.0,0.20879,0.00015,19.04204]
[1777557533735,29.54,76370.31,0.0,0.20879,0.00015,19.04204]
[1777557534246,29.54,76370.37,0.0,0.20878,0.00015,19.04187]
[1777557536724,29.53,76375.05,0.0,0.20946,0.00015,19.07959]
[1777557537370,29.53,76382.18,0.0,0.2105,0.00015,19.13671]
[1777557537584,29.53,76382.18,0.0,0.2105,0.00015,19.13671]
[1777557538163,29.53,76390.12,0.0,0.21167,0.00015,19.20101]
[1777557538464,29.53,76390.12,0.0,0.21167,0.00015,19.20101]
[1777557540161,29.53,76392.12,0.0,0.21196,0.00015,19.2169]
[1777557540854,29.53,76389.13,0.0,0.21151,0.00015,19.19251]
[1777557541134,29.53,76389.13,0.0,0.21151,0.00015,19.19251]
[1777557541139,29.53,76389.13,0.0,0.21151,0.00015,19.19251]
[1777557541236,29.53,76389.13,0.0,0.21151,0.00015,19.19251]
[1777557541357,29.53,76389.13,0.0,0.21151,0.00015,19.19251]
[1777557541719,29.53,76365.24,0.0,0.20799,0.00015,18.99816]
[1777557541913,29.53,76365.24,0.0,0.20799,0.00015,18.99816]
[1777557541955,29.53,76365.24,0.0,0.20799,0.00015,18.99816]
[1777557542237,29.53,76365.24,0.0,0.20799,0.00015,18.99816]
[1777557542444,29.53,76365.24,0.0,0.20799,0.00015,18.99816]
[1777557542487,29.53,76365.24,0.0,0.20799,0.00015,18.99816]
[1777557543251,29.53,76365.48,0.0,0.20803,0.00015,18.99996]
[1777557543728,29.53,76366.83,0.0,0.20822,0.00015,19.01079]
[1777557544867,29.53,76368.28,0.0,0.20843,0.00015,19.02245]
[1777557545726,29.53,76372.71,0.0,0.20908,0.00015,19.05818]
[1777557548286,29.53,76369.11,0.0,0.20854,0.00015,19.02829]
[1777557548335,29.53,76369.11,0.0,0.20854,0.00015,19.02829]
[1777557548534,29.53,76369.54,0.0,0.20859,0.00015,19.03149]
[1777557549900,29.53,76367.36,0.0,0.20827,0.00015,19.01347]
[1777557550548,29.53,76370.18,0.0,0.20868,0.00015,19.03611]
[1777557554340,29.52,76377.93,0.0,0.20979,0.00015,19.09805]
[1777557554477,29.52,76377.93,0.0,0.20979,0.00015,19.09805]
[1777557554579,29.52,76371.62,0.0,0.20886,0.00015,19.0464]
[1777557555797,29.52,76371.62,0.0,0.20886,0.00015,19.0464]
[1777557555819,29.52,76371.62,0.0,0.20886,0.00015,19.0464]
[1777557556302,29.52,76371.62,0.0,0.20886,0.00015,19.0464]
[1777557556311,29.52,76371.62,0.0,0.20886,0.00015,19.0464]
[1777557556317,29.52,76371.62,0.0,0.20886,0.00015,19.0464]
[1777557556403,29.52,76371.62,0.0,0.20886,0.00015,19.0464]
[1777557556704,29.52,76371.62,0.0,0.20886,0.00015,19.0464]
[1777557556803,29.52,76357.46,0.0,0.20678,0.00015,18.93053]
[1777557557144,29.52,76357.46,0.0,0.20678,0.00015,18.93053]
[1777557558352,29.52,76357.46,0.0,0.20678,0.00015,18.93035]
[1777557558635,29.52,76357.52,0.0,0.20678,0.00015,18.93065]
[1777557563675,29.52,76358.49,0.0,0.20691,0.00015,18.93773]
[1777557567441,29.52,76361.43,0.0,0.20732,0.00015,18.96106]
[1777557567784,29.52,76361.43,0.0,0.20732,0.00015,18.96106]
[1777557567814,29.52,76368.13,0.0,0.2083,0.00015,19.01541]
[1777557572823,29.51,76374.11,0.0,0.20913,0.00015,19.05883]
[1777557572861,29.51,76371.63,0.0,0.20876,0.00015,19.03831]
[1777557572892,29.51,76371.63,0.0,0.20876,0.00015,19.03831]
[1777557573738,29.51,76368.03,0.0,0.20822,0.00015,19.00868]
[1777557578770,29.51,76358.28,0.0,0.20677,0.00015,18.92796]
[1777557583829,29.51,76354.07,0.0,0.20614,0.00015,18.8927]
[1777557585081,29.51,76351.42,0.0,0.20575,0.00015,18.87066]
[1777557585236,29.51,76351.42,0.0,0.20575,0.00015,18.87066]
[1777557585822,29.51,76351.9,0.0,0.20581,0.00015,18.8744]
[1777557587295,29.51,76349.17,0.0,0.20541,0.00015,18.85189]
[1777557587840,29.51,76352.3,0.0,0.20587,0.00015,18.8773]
[1777557589711,29.51,76353.26,0.0,0.206,0.00015,18.88494]
[1777557589849,29.5,76354.65,0.0,0.2062,0.00015,18.89609]
[1777557589910,29.5,76354.65,0.0,0.2062,0.00015,18.89609]
[1777557590426,29.5,76354.65,0.0,0.2062,0.00015,18.89609]
[1777557590856,29.5,76352.84,0.0,0.20593,0.00015,18.88107]
[1777557595079,29.5,76352.35,0.0,0.20585,0.00015,18.87618]
[1777557595253,29.5,76352.35,0.0,0.20585,0.00015,18.87618]
[1777557595281,29.5,76349.78,0.0,0.20547,0.00015,18.85517]
[1777557597438,29.5,76349.78,0.0,0.20547,0.00015,18.85494]
[1777557598576,29.5,76346.38,0.0,0.20497,0.00015,18.82693]
[1777557598675,29.5,76346.29,0.0,0.20495,0.00015,18.82582]
[1777557602039,29.5,76348.04,0.0,0.2052,0.00015,18.83976]
[1777557602144,29.5,76348.04,0.0,0.2052,0.00015,18.83976]
[1777557602506,29.5,76348.04,0.0,0.2052,0.00015,18.83976]
[1777557602704,29.5,76348.04,0.0,0.2052,0.00015,18.83976]
[1777557602835,29.5,76347.41,0.0,0.2051,0.00015,18.83419]
[1777557602906,29.5,76347.41,0.0,0.2051,0.00015,18.83419]
[1777557602986,29.5,76347.41,0.0,0.2051,0.00015,18.83419]
[1777557603830,29.5,76337.04,0.0,0.20359,0.00014,18.74908]
[1777557604267,29.5,76337.04,0.0,0.20359,0.00014,18.74908]
[1777557604282,29.5,76337.04,0.0,0.20359,0.00014,18.74908]
[1777557604284,29.5,76337.04,0.0,0.20359,0.00014,18.74908]
[1777557604289,29.5,76337.04,0.0,0.20359,0.00014,18.74908]
[1777557604367,29.5,76337.04,0.0,0.20359,0.00014,18.74908]
[1777557604595,29.5,76337.04,0.0,0.20359,0.00014,18.74908]
[1777557604811,29.5,76337.04,0.0,0.20359,0.00014,18.74908]
[1777557604868,29.5,76338.2,0.0,0.20376,0.00014,18.75849]
[1777557604973,29.5,76338.2,0.0,0.20376,0.00014,18.75849]
[1777557605819,29.5,76338.92,0.0,0.20385,0.00014,18.7641]
[1777557607067,29.5,76338.92,0.0,0.20385,0.00014,18.7641]
[1777557607093,29.5,76338.92,0.0,0.20385,0.00014,18.7641]
[1777557607144,29.5,76338.92,0.0,0.20385,0.00014,18.7641]
[1777557607271,29.5,76338.92,0.0,0.20385,0.00014,18.7641]
[1777557607432,29.5,76338.92,0.0,0.20385,0.00014,18.7641]
[1777557607882,29.5,76341.5,0.0,0.20422,0.00015,18.78501]
[1777557608834,29.5,76353.77,0.0,0.20601,0.00015,18.88527]
[1777557609075,29.5,76353.77,0.0,0.20601,0.00015,18.88527]
[1777557609591,29.5,76353.77,0.0,0.20601,0.00015,18.88527]
[1777557609611,29.5,76362.35,0.0,0.20726,0.00015,18.95534]
[1777557610442,29.5,76362.35,0.0,0.20726,0.00015,18.95534]
[1777557610532,29.5,76368.26,0.0,0.20812,0.00015,19.0033]
[1777557611333,29.5,76368.26,0.0,0.20812,0.00015,19.0033]
[1777557611843,29.5,76368.26,0.0,0.20812,0.00015,19.0033]
[1777557612746,29.5,76368.6,0.0,0.20816,0.00015,19.00568]
[1777557613216,29.49,76369.98,0.0,0.20836,0.00015,19.01671]
[1777557613407,29.49,76369.98,0.0,0.20836,0.00015,19.01671]
[1777557614693,29.49,76371.29,0.0,0.20855,0.00015,19.02738]
[1777557620059,29.49,76366.41,0.0,0.20781,0.00015,18.98621]
[1777557621986,29.49,76367.5,0.0,0.20797,0.00015,18.9948]
[1777557623246,29.49,76369.73,0.0,0.20829,0.00015,19.01268]
[1777557623814,29.49,76362.1,0.0,0.20716,0.00015,18.94984]
[1777557625259,29.49,76365.33,0.0,0.20763,0.00015,18.97595]
[1777557625272,29.49,76365.33,0.0,0.20763,0.00015,18.97595]
[1777557626064,29.49,76366.65,0.0,0.20782,0.00015,18.98645]
[1777557626087,29.49,76366.65,0.0,0.20782,0.00015,18.98645]
[1777557626489,29.49,76366.65,0.0,0.20782,0.00015,18.98645]
[1777557626560,29.49,76366.65,0.0,0.20782,0.00015,18.98645]
[1777557626680,29.49,76366.65,0.0,0.20782,0.00015,18.98645]
[1777557626751,29.49,76363.49,0.0,0.20735,0.00015,18.96067]
[1777557627551,29.49,76353.62,0.0,0.20591,0.00015,18.87977]
[1777557628211,29.49,76353.62,0.0,0.20591,0.00015,18.87977]
[1777557628225,29.49,76353.62,0.0,0.20591,0.00015,18.87977]
[1777557628375,29.49,76353.62,0.0,0.20591,0.00015,18.87977]
[1777557628385,29.49,76346.92,0.0,0.20493,0.00015,18.82471]
[1777557628959,29.49,76346.92,0.0,0.20493,0.00015,18.82471]
[1777557629072,29.49,76346.92,0.0,0.20493,0.00015,18.82471]
[1777557629679,29.49,76346.92,0.0,0.20493,0.00015,18.82471]
[1777557629816,29.49,76350.04,0.0,0.20538,0.00015,18.8501]
[1777557630234,29.49,76350.04,0.0,0.20538,0.00015,18.8501]
[1777557630652,29.49,76350.04,0.0,0.20538,0.00015,18.8501]
[1777557630735,29.49,76350.04,0.0,0.20538,0.00015,18.8501]
[1777557630837,29.49,76370.47,0.0,0.20836,0.00015,19.01693]
[1777557631251,29.49,76370.47,0.0,0.20836,0.00015,19.01693]
[1777557631297,29.49,76370.47,0.0,0.20836,0.00015,19.01693]
[1777557631694,29.49,76370.47,0.0,0.20836,0.00015,19.01693]
[1777557631741,29.49,76370.47,0.0,0.20836,0.00015,19.01693]
[1777557631816,29.49,76370.47,0.0,0.20836,0.00015,19.01693]
[1777557631890,29.49,76374.97,0.0,0.20899,0.00015,19.04921]
[1777557632395,29.49,76374.97,0.0,0.20899,0.00015,19.04921]
[1777557632531,29.49,76374.97,0.0,0.20899,0.00015,19.04921]
[1777557632577,29.48,76370.25,0.0,0.20829,0.00015,19.01057]
[1777557635591,29.48,76370.15,0.0,0.20827,0.00015,19.00945]
[1777557635628,29.48,76370.15,0.0,0.20827,0.00015,19.00945]
[1777557635715,29.48,76370.13,0.0,0.20826,0.00015,19.00867]
[1777557638153,29.48,76368.26,0.0,0.20798,0.00015,18.99311]
[1777557638434,29.48,76364.11,0.0,0.20736,0.00015,18.95895]
[1777557640041,29.48,76361.23,0.0,0.20693,0.00015,18.9349]
[1777557640117,29.48,76361.23,0.0,0.20693,0.00015,18.9349]
[1777557640205,29.48,76361.23,0.0,0.20693,0.00015,18.9349]
[1777557641296,29.48,76361.23,0.0,0.20693,0.00015,18.9349]
[1777557641355,29.48,76355.4,0.0,0.20607,0.00015,18.88703]
[1777557643278,29.48,76355.23,0.0,0.20605,0.00015,18.88547]
[1777557643719,29.48,76355.23,0.0,0.20605,0.00015,18.88547]
[1777557643886,29.48,76355.23,0.0,0.20605,0.00015,18.88547]
[1777557643903,29.48,76355.23,0.0,0.20605,0.00015,18.88547]
[1777557643912,29.48,76355.23,0.0,0.20605,0.00015,18.88547]
[1777557643913,29.48,76365.26,0.0,0.20751,0.00015,18.96698]
[1777557644333,29.48,76365.26,0.0,0.20751,0.00015,18.96698]
[1777557644364,29.48,76364.84,0.0,0.20744,0.00015,18.96355]
[1777557645553,29.48,76364.84,0.0,0.20744,0.00015,18.96355]
[1777557645579,29.48,76364.84,0.0,0.20744,0.00015,18.96355]
[1777557645663,29.48,76358.38,0.0,0.20649,0.00015,18.91025]
[1777557647626,29.48,76355.04,0.0,0.206,0.00015,18.88294]
[1777557647666,29.48,76355.04,0.0,0.206,0.00015,18.88294]
[1777557647751,29.48,76357.84,0.0,0.2064,0.00015,18.90545]
[1777557649425,29.48,76357.84,0.0,0.2064,0.00015,18.90545]
[1777557649447,29.48,76357.84,0.0,0.2064,0.00015,18.90545]
[1777557649452,29.48,76357.84,0.0,0.2064,0.00015,18.90545]
[1777557649544,29.48,76361.57,0.0,0.20694,0.00015,18.93549]
[1777557651759,29.47,76376.66,0.0,0.20915,0.00015,19.05819]
[1777557654873,29.47,76380.02,0.0,0.20964,0.00015,19.08523]
[1777557655099,29.47,76379.85,0.0,0.20961,0.00015,19.08367]
[1777557655880,29.47,76388.05,0.0,0.21082,0.00015,19.15032]
[1777557658372,29.47,76388.22,0.0,0.21084,0.00015,19.15149]
[1777557658923,29.47,76385.03,0.0,0.21036,0.00015,19.12544]
[1777557659043,29.47,76385.03,0.0,0.21036,0.00015,19.12544]
[1777557659904,29.47,76382.97,0.0,0.21006,0.00015,19.10861]
[1777557660316,29.47,76382.97,0.0,0.21006,0.00015,19.10861]
[1777557660386,29.47,76383.85,0.0,0.21019,0.00015,19.11576]
[1777557662346,29.47,76383.85,0.0,0.21019,0.00015,19.11571]
[1777557662390,29.47,76386.77,0.0,0.21062,0.00015,19.13938]
[1777557664738,29.47,76386.77,0.0,0.21062,0.00015,19.13934]
[1777557664809,29.47,76382.1,0.0,0.20992,0.00015,19.10121]
[1777557670418,29.47,76390.14,0.0,0.21111,0.00015,19.1663]
[1777557673549,29.47,76392.12,0.0,0.21139,0.00015,19.18211]
[1777557673610,29.47,76395.24,0.0,0.21186,0.00015,19.20735]
[1777557677592,29.47,76399.82,0.0,0.21253,0.00015,19.24427]
[1777557677693,29.47,76398.21,0.0,0.21229,0.00015,19.23091]
[1777557678942,29.47,76398.21,0.0,0.21229,0.00015,19.23091]
[1777557678957,29.47,76399.5,0.0,0.21248,0.00015,19.24124]
[1777557681562,29.47,76400.24,0.0,0.21258,0.00015,19.24709]
[1777557681571,29.47,76399.23,0.0,0.21243,0.00015,19.23859]
[1777557683766,29.47,76399.23,0.0,0.21243,0.00015,19.23859]
[1777557683859,29.47,76398.93,0.0,0.21238,0.00015,19.23587]
[1777557685359,29.47,76398.93,0.0,0.21237,0.00015,19.23572]
[1777557685528,29.47,76399.91,0.0,0.21252,0.00015,19.24352]
[1777557686061,29.47,76399.91,0.0,0.21252,0.00015,19.24352]
[1777557686550,29.47,76405.8,0.0,0.21339,0.00015,19.29125]
[1777557688848,29.46,76415.98,0.0,0.2149,0.00015,19.37298]
[1777557692613,29.46,76409.4,0.0,0.21387,0.00015,19.31483]
[1777557692779,29.46,76409.4,0.0,0.21387,0.00015,19.31483]
[1777557692806,29.46,76410.47,0.0,0.21402,0.00015,19.32326]
[1777557693432,29.46,76410.47,0.0,0.21402,0.00015,19.32326]
[1777557693860,29.46,76412.26,0.0,0.21429,0.00015,19.33751]
[1777557699625,29.46,76418.34,0.0,0.21516,0.00015,19.38505]
[1777557702428,29.46,76419.17,0.0,0.21528,0.00015,19.39122]
[1777557702648,29.46,76422.78,0.0,0.21582,0.00015,19.42022]
[1777557704135,29.46,76420.21,0.0,0.21543,0.00015,19.39935]
[1777557704150,29.46,76420.21,0.0,0.21543,0.00015,19.39935]
[1777557704459,29.46,76420.21,0.0,0.21543,0.00015,19.39935]
[1777557704663,29.46,76418.25,0.0,0.21513,0.00015,19.38342]
[1777557709695,29.45,76416.73,0.0,0.21488,0.00015,19.36996]
[1777557713507,29.45,76411.61,0.0,0.21411,0.00015,19.32792]
[1777557713979,29.45,76423.54,0.0,0.21589,0.00015,19.42412]
[1777557714112,29.45,76423.54,0.0,0.21589,0.00015,19.42412]
[1777557714952,29.45,76434.0,0.0,0.21746,0.00015,19.50828]
[1777557715347,29.45,76434.0,0.0,0.21746,0.00015,19.50828]
[1777557715355,29.45,76434.0,0.0,0.21746,0.00015,19.50828]
[1777557715491,29.45,76434.0,0.0,0.21746,0.00015,19.50828]
[1777557715737,29.45,76434.0,0.0,0.21745,0.00015,19.508]
[1777557716994,29.45,76434.0,0.0,0.21745,0.00015,19.508]
[1777557717151,29.45,76436.04,0.0,0.21775,0.00015,19.52412]
[1777557717185,29.45,76436.04,0.0,0.21775,0.00015,19.52412]
[1777557717811,29.45,76433.77,0.0,0.21741,0.00015,19.50585]
[1777557718801,29.45,76451.33,0.0,0.22005,0.00015,19.64652]
[1777557721265,29.45,76448.01,0.0,0.21954,0.00015,19.61945]
[1777557721902,29.45,76453.35,0.0,0.22035,0.00015,19.66208]
[1777557722636,29.45,76453.35,0.0,0.22035,0.00015,19.66208]
[1777557722769,29.45,76453.35,0.0,0.22035,0.00015,19.66208]
[1777557722841,29.45,76453.35,0.0,0.22035,0.00015,19.66208]
[1777557722958,29.45,76468.16,0.0,0.2226,0.00015,19.78059]
[1777557724805,29.44,76475.34,0.0,0.22369,0.00015,19.8374]
[1777557729840,29.44,76479.62,0.0,0.22433,0.00015,19.87058]
[1777557734876,29.44,76483.14,0.0,0.22484,0.00015,19.89754]
[1777557735413,29.44,76483.14,0.0,0.22484,0.00015,19.89754]
[1777557735996,29.44,76496.58,0.0,0.22691,0.00015,20.00408]
[1777557741020,29.44,76500.92,0.0,0.22756,0.00015,20.03774]
[1777557742275,29.44,76505.93,0.0,0.22833,0.00015,20.07721]
[1777557742392,29.44,76505.93,0.0,0.22833,0.00015,20.07721]
[1777557742932,29.44,76505.71,0.0,0.2283,0.00015,20.07535]
[1777557743083,29.44,76505.71,0.0,0.2283,0.00015,20.07535]
[1777557743104,29.44,76505.71,0.0,0.2283,0.00015,20.07535]
[1777557743942,29.44,76514.76,0.0,0.2297,0.00016,20.14671]
[1777557744663,29.44,76514.76,0.0,0.2297,0.00016,20.14671]
[1777557744691,29.44,76514.76,0.0,0.2297,0.00016,20.14671]
[1777557745145,29.44,76517.69,0.0,0.23015,0.00016,20.16961]
[1777557745284,29.44,76517.69,0.0,0.23015,0.00016,20.16961]
[1777557745946,29.44,76517.69,0.0,0.23015,0.00016,20.16961]
[1777557746022,29.44,76506.84,0.0,0.22846,0.00015,20.08394]
[1777557746136,29.44,76506.84,0.0,0.22846,0.00015,20.08394]
[1777557746277,29.44,76506.84,0.0,0.22846,0.00015,20.08394]
[1777557747051,29.43,76512.53,0.0,0.22934,0.00016,20.12846]
[1777557748367,29.43,76510.81,0.0,0.22907,0.00016,20.11472]
[1777557749043,29.43,76510.81,0.0,0.22906,0.00016,20.11453]
[1777557749218,29.43,76510.81,0.0,0.22906,0.00016,20.11453]
[1777557750053,29.43,76507.48,0.0,0.22854,0.00015,20.08802]
[1777557751055,29.43,76511.99,0.0,0.22921,0.00016,20.11952]
[1777557752265,29.43,76512.91,0.0,0.22935,0.00016,20.12658]
[1777557753070,29.43,76510.16,0.0,0.22892,0.00015,20.10466]
[1777557758251,29.43,76503.89,0.0,0.22793,0.00015,20.05423]
[1777557764147,29.43,76504.22,0.0,0.22796,0.00015,20.05567]
[1777557767451,29.43,76502.9,0.0,0.22775,0.00015,20.04497]
[1777557767635,29.43,76502.9,0.0,0.22775,0.00015,20.04497]
[1777557767871,29.43,76502.9,0.0,0.22775,0.00015,20.04497]
[1777557767963,29.43,76502.9,0.0,0.22775,0.00015,20.04497]
[1777557767972,29.43,76498.64,0.0,0.22709,0.00015,20.011]
[1777557768217,29.43,76498.64,0.0,0.22709,0.00015,20.011]
[1777557770047,29.43,76495.61,0.0,0.22662,0.00015,19.98696]
[1777557770123,29.42,76499.38,0.0,0.22719,0.00015,20.01644]
[1777557770755,29.42,76499.38,0.0,0.22719,0.00015,20.01644]
[1777557770803,29.42,76499.38,0.0,0.22719,0.00015,20.01644]
[1777557771485,29.42,76500.35,0.0,0.22734,0.00015,20.02391]
[1777557771499,29.42,76500.35,0.0,0.22734,0.00015,20.02391]
[1777557771779,29.42,76500.6,0.0,0.22737,0.00015,20.02565]
[1777557772889,29.42,76500.6,0.0,0.22737,0.00015,20.02565]
[1777557772990,29.42,76500.6,0.0,0.22737,0.00015,20.02565]
[1777557773045,29.42,76500.6,0.0,0.22737,0.00015,20.02565]
[1777557773058,29.42,76498.88,0.0,0.2271,0.00015,20.01178]
[1777557773511,29.42,76498.88,0.0,0.2271,0.00015,20.01178]
[1777557773526,29.42,76498.88,0.0,0.2271,0.00015,20.01178]
[1777557773532,29.42,76498.88,0.0,0.2271,0.00015,20.01178]
[1777557773892,29.42,76497.23,0.0,0.22684,0.00015,19.99832]
[1777557774206,29.42,76497.23,0.0,0.22684,0.00015,19.99832]
[1777557774244,29.42,76497.23,0.0,0.22684,0.00015,19.99832]
[1777557774758,29.42,76497.23,0.0,0.22684,0.00015,19.99832]
[1777557774765,29.42,76497.23,0.0,0.22684,0.00015,19.99832]
[1777557774859,29.42,76494.75,0.0,0.22645,0.00015,19.97827]
[1777557775489,29.42,76494.75,0.0,0.22645,0.00015,19.97827]
[1777557775572,29.42,76494.75,0.0,0.22645,0.00015,19.97827]
[1777557775594,29.42,76494.75,0.0,0.22645,0.00015,19.97827]
[1777557776075,29.42,76494.75,0.0,0.22645,0.00015,19.97827]
[1777557776095,29.42,76495.58,0.0,0.22657,0.00015,19.98452]
[1777557776466,29.42,76495.58,0.0,0.22657,0.00015,19.98452]
[1777557776480,29.42,76495.58,0.0,0.22657,0.00015,19.98452]
[1777557776717,29.42,76497.48,0.0,0.22686,0.00015,19.99926]
[1777557782921,29.42,76499.18,0.0,0.22709,0.00015,20.01128]
[1777557783059,29.42,76499.18,0.0,0.22709,0.00015,20.01128]
[1777557783080,29.42,76499.18,0.0,0.22709,0.00015,20.01128]
[1777557783057,29.41,76503.82,0.0,0.22779,0.00015,20.04735]
[1777557784124,29.41,76505.3,0.0,0.22801,0.00015,20.05867]
[1777557784248,29.41,76505.3,0.0,0.22801,0.00015,20.05867]
[1777557784254,29.41,76505.3,0.0,0.22801,0.00015,20.05867]
[1777557784292,29.41,76505.3,0.0,0.22801,0.00015,20.05867]
[1777557785070,29.41,76505.3,0.0,0.22801,0.00015,20.05867]
[1777557784349,29.41,76505.98,0.0,0.22812,0.00015,20.06406]
[1777557785844,29.41,76505.95,0.0,0.2281,0.00015,20.06314]
[1777557786566,29.41,76505.95,0.0,0.2281,0.00015,20.06314]
[1777557786627,29.41,76505.95,0.0,0.2281,0.00015,20.06314]
[1777557786777,29.41,76505.95,0.0,0.2281,0.00015,20.06314]
[1777557786797,29.41,76505.95,0.0,0.2281,0.00015,20.06314]
[1777557787059,29.41,76505.95,0.0,0.2281,0.00015,20.06314]
[1777557787072,29.41,76504.66,0.0,0.22789,0.00015,20.05265]
[1777557787513,29.41,76504.66,0.0,0.22789,0.00015,20.05265]
[1777557787552,29.41,76504.66,0.0,0.22789,0.00015,20.05265]
[1777557787797,29.41,76504.66,0.0,0.22789,0.00015,20.05265]
[1777557787868,29.41,76504.66,0.0,0.22789,0.00015,20.05265]
[1777557787895,29.41,76504.66,0.0,0.22789,0.00015,20.05265]
[1777557787970,29.41,76489.96,0.0,0.22562,0.00015,19.93569]
[1777557788427,29.41,76489.96,0.0,0.22562,0.00015,19.93569]
[1777557788456,29.41,76489.96,0.0,0.22562,0.00015,19.93569]
[1777557788991,29.41,76489.96,0.0,0.22562,0.00015,19.93569]
[1777557789056,29.41,76489.96,0.0,0.22562,0.00015,19.93569]
[1777557789064,29.41,76489.96,0.0,0.22562,0.00015,19.93569]
[1777557789077,29.41,76478.32,0.0,0.22383,0.00015,19.84265]
[1777557789254,29.41,76478.32,0.0,0.22383,0.00015,19.84265]
[1777557789333,29.41,76471.29,0.0,0.22275,0.00015,19.7865]
[1777557790387,29.41,76471.29,0.0,0.22275,0.00015,19.7865]
[1777557790431,29.41,76471.29,0.0,0.22275,0.00015,19.7865]
[1777557790445,29.41,76471.29,0.0,0.22275,0.00015,19.7865]
[1777557790512,29.41,76471.29,0.0,0.22275,0.00015,19.7865]
[1777557791078,29.4,76469.9,0.0,0.22249,0.00015,19.77269]
[1777557791929,29.4,76469.9,0.0,0.22249,0.00015,19.77269]
[1777557792129,29.4,76459.9,0.0,0.22091,0.00015,19.69023]
[1777557794164,29.4,76457.67,0.0,0.22057,0.00015,19.67207]
[1777557794358,29.4,76457.67,0.0,0.22057,0.00015,19.67207]
[1777557796459,29.4,76457.87,0.0,0.2206,0.00015,19.67356]
[1777557796651,29.4,76457.87,0.0,0.2206,0.00015,19.67356]
[1777557796997,29.39,76469.29,0.0,0.22233,0.00015,19.76485]
[1777557797943,29.39,76480.37,0.0,0.22403,0.00015,19.85332]
[1777557801510,29.39,76479.02,0.0,0.22381,0.00015,19.84198]
[1777557801611,29.39,76479.02,0.0,0.22381,0.00015,19.84198]
[1777557801712,29.39,76477.99,0.0,0.22365,0.00015,19.83375]
[1777557805021,29.39,76478.27,0.0,0.22369,0.00015,19.83563]
[1777557805088,29.39,76478.41,0.0,0.2237,0.00015,19.83639]
[1777557809483,29.39,76481.67,0.0,0.22419,0.00015,19.86182]
[1777557809628,29.39,76481.67,0.0,0.22419,0.00015,19.86182]
[1777557809989,29.39,76481.67,0.0,0.22419,0.00015,19.86182]
[1777557810033,29.39,76479.27,0.0,0.22381,0.00015,19.84227]
[1777557812135,29.39,76479.27,0.0,0.22381,0.00015,19.84227]
[1777557813833,29.39,76480.28,0.0,0.22393,0.00015,19.8458]
[1777557819536,29.39,76477.75,0.0,0.22352,0.00015,19.82462]
[1777557823594,29.38,76481.62,0.0,0.2241,0.00015,19.85476]
[1777557823790,29.38,76481.62,0.0,0.2241,0.00015,19.85476]
[1777557824119,29.38,76480.03,0.0,0.22385,0.00015,19.84152]
[1777557824402,29.38,76480.03,0.0,0.22385,0.00015,19.84152]
[1777557825052,29.38,76480.76,0.0,0.22395,0.00015,19.8471]
[1777557825541,29.38,76480.76,0.0,0.22395,0.00015,19.8471]
[1777557825560,29.38,76480.76,0.0,0.22395,0.00015,19.8471]
[1777557828414,29.38,76487.33,0.0,0.22495,0.00015,19.89888]
[1777557829602,29.38,76488.96,0.0,0.2252,0.00015,19.91166]
[1777557829630,29.38,76488.96,0.0,0.2252,0.00015,19.91166]
[1777557829641,29.38,76488.96,0.0,0.2252,0.00015,19.91166]
[1777557829832,29.38,76488.96,0.0,0.2252,0.00015,19.91166]
[1777557829853,29.38,76493.3,0.0,0.22586,0.00015,19.94599]
[1777557830379,29.38,76493.3,0.0,0.22586,0.00015,19.94599]
[1777557830411,29.38,76493.3,0.0,0.22586,0.00015,19.94599]
[1777557831161,29.38,76493.3,0.0,0.22586,0.00015,19.94599]
[1777557830894,29.38,76491.0,0.0,0.2255,0.00015,19.9274]
[1777557832141,29.38,76491.0,0.0,0.2255,0.00015,19.9274]
[1777557831619,29.38,76491.0,0.0,0.2255,0.00015,19.9274]
[1777557832626,29.38,76493.13,0.0,0.22582,0.00015,19.94412]
[1777557835246,29.38,76499.83,0.0,0.22685,0.00015,19.99682]
[1777557835394,29.38,76499.83,0.0,0.22685,0.00015,19.99682]
[1777557835648,29.37,76500.58,0.0,0.22695,0.00015,20.00246]
[1777557836458,29.37,76500.58,0.0,0.22695,0.00015,20.00246]
[1777557836654,29.37,76500.6,0.0,0.22695,0.00015,20.00229]
[1777557839492,29.37,76501.44,0.0,0.22707,0.00015,20.0083]
[1777557839507,29.37,76501.44,0.0,0.22707,0.00015,20.0083]
[1777557839675,29.37,76501.44,0.0,0.22706,0.00015,20.00796]
[1777557841761,29.37,76501.94,0.0,0.22712,0.00015,20.01125]
[1777557841887,29.37,76501.94,0.0,0.22712,0.00015,20.01125]
[1777557841988,29.37,76498.85,0.0,0.22664,0.00015,19.98651]
[1777557842938,29.37,76498.85,0.0,0.22664,0.00015,19.98651]
[1777557843185,29.37,76498.85,0.0,0.22664,0.00015,19.98651]
[1777557843187,29.37,76489.76,0.0,0.22524,0.00015,19.91399]
[1777557845075,29.37,76485.61,0.0,0.22459,0.00015,19.88066]
[1777557845117,29.37,76485.61,0.0,0.22459,0.00015,19.88066]
[1777557846073,29.36,76480.82,0.0,0.22382,0.00015,19.84051]
[1777557846117,29.36,76480.17,0.0,0.22369,0.00015,19.83389]
[1777557847154,29.36,76480.17,0.0,0.22369,0.00015,19.83389]
[1777557847163,29.36,76473.58,0.0,0.22266,0.00015,19.77982]
[1777557848438,29.35,76475.33,0.0,0.22289,0.00015,19.79206]
[1777557848472,29.35,76475.33,0.0,0.22289,0.00015,19.79206]
[1777557848738,29.35,76475.33,0.0,0.22289,0.00015,19.79206]
[1777557852391,29.35,76471.36,0.0,0.22224,0.00015,19.75803]
[1777557852414,29.35,76471.36,0.0,0.22224,0.00015,19.75803]
[1777557852922,29.35,76471.36,0.0,0.22224,0.00015,19.75803]
[1777557852992,29.35,76470.12,0.0,0.22204,0.00015,19.7478]
[1777557853973,29.35,76470.12,0.0,0.22204,0.00015,19.7478]
[1777557854075,29.35,76469.2,0.0,0.2219,0.00015,19.74029]
[1777557855748,29.35,76469.2,0.0,0.2219,0.00015,19.74016]
[1777557855883,29.35,76469.2,0.0,0.2219,0.00015,19.74016]
[1777557855992,29.35,76469.2,0.0,0.2219,0.00015,19.74016]
[1777557856074,29.35,76465.21,0.0,0.22129,0.00015,19.70801]
[1777557856265,29.35,76465.21,0.0,0.22129,0.00015,19.70801]
[1777557856843,29.35,76451.32,0.0,0.21917,0.00015,19.59626]
[1777557857529,29.35,76451.32,0.0,0.21917,0.00015,19.59626]
[1777557857621,29.35,76451.32,0.0,0.21917,0.00015,19.59626]
[1777557857803,29.35,76451.32,0.0,0.21917,0.00015,19.59611]
[1777557858802,29.35,76451.32,0.0,0.21917,0.00015,19.59611]
[1777557858942,29.35,76451.32,0.0,0.21917,0.00015,19.59611]
[1777557859043,29.34,76453.67,0.0,0.21952,0.00015,19.61468]
[1777557859292,29.34,76453.67,0.0,0.21952,0.00015,19.61468]
[1777557859310,29.34,76453.67,0.0,0.21952,0.00015,19.61468]
[1777557859817,29.34,76453.67,0.0,0.21951,0.00015,19.61448]
[1777557860814,29.34,76453.67,0.0,0.21951,0.00015,19.61448]
[1777557860957,29.34,76453.67,0.0,0.21951,0.00015,19.61448]
[1777557860997,29.34,76453.67,0.0,0.21951,0.00015,19.61448]
[1777557861098,29.34,76457.77,0.0,0.22013,0.00015,19.64725]
[1777557862791,29.34,76457.77,0.0,0.22013,0.00015,19.64702]
[1777557863159,29.34,76453.05,0.0,0.21941,0.00015,19.60881]
[1777557867616,29.34,76451.88,0.0,0.21921,0.00015,19.59858]
[1777557867764,29.34,76451.88,0.0,0.21921,0.00015,19.59858]
[1777557867898,29.34,76445.42,0.0,0.21823,0.00015,19.5463]
[1777557870510,29.34,76445.84,0.0,0.21829,0.00015,19.54946]
[1777557870894,29.34,76447.52,0.0,0.21854,0.00015,19.56288]
[1777557872687,29.34,76448.06,0.0,0.21859,0.00015,19.56309]
[1777557872908,29.34,76451.81,0.0,0.21916,0.00015,19.59317]
[1777557876936,29.34,76464.8,0.0,0.22112,0.00015,19.69679]
[1777557879019,29.34,76466.95,0.0,0.22144,0.00015,19.71376]
[1777557879171,29.34,76466.95,0.0,0.22144,0.00015,19.71376]
[1777557879193,29.34,76466.95,0.0,0.22144,0.00015,19.71376]
[1777557879193,29.33,76467.23,0.0,0.22148,0.00015,19.7157]
[1777557880124,29.33,76467.23,0.0,0.22148,0.00015,19.7157]
[1777557879957,29.33,76467.23,0.0,0.22147,0.00015,19.71538]
[1777557880956,29.33,76467.23,0.0,0.22147,0.00015,19.71538]
[1777557881581,29.33,76467.94,0.0,0.22157,0.00015,19.72092]
[1777557881971,29.33,76467.94,0.0,0.22157,0.00015,19.72075]
[1777557882449,29.33,76467.94,0.0,0.22157,0.00015,19.72075]
[1777557882523,29.33,76467.94,0.0,0.22157,0.00015,19.72075]
[1777557883131,29.33,76467.24,0.0,0.22146,0.00015,19.71499]
[1777557883237,29.33,76467.24,0.0,0.22146,0.00015,19.71499]
[1777557883987,29.33,76467.24,0.0,0.22146,0.00015,19.71484]
[1777557884629,29.33,76467.24,0.0,0.22146,0.00015,19.71484]
[1777557884994,29.33,76468.98,0.0,0.22172,0.00015,19.72865]
[1777557885319,29.33,76468.98,0.0,0.22172,0.00015,19.72865]
[1777557886002,29.33,76469.42,0.0,0.22179,0.00015,19.73203]
[1777557891040,29.33,76467.05,0.0,0.22141,0.00015,19.71233]
[1777557895245,29.33,76464.51,0.0,0.22101,0.00015,19.6915]
[1777557895251,29.33,76464.51,0.0,0.22101,0.00015,19.6915]
[1777557895291,29.33,76464.51,0.0,0.22101,0.00015,19.6915]
[1777557896071,29.33,76464.25,0.0,0.22097,0.00015,19.68934]
[1777557897752,29.33,76462.15,0.0,0.22065,0.00015,19.67223]
[1777557898085,29.33,76461.72,0.0,0.22058,0.00015,19.66857]
[1777557898366,29.33,76461.72,0.0,0.22058,0.00015,19.66857]
[1777557898498,29.33,76461.72,0.0,0.22058,0.00015,19.66857]
[1777557899093,29.33,76462.8,0.0,0.22074,0.00015,19.67707]
[1777557903853,29.33,76460.9,0.0,0.22044,0.00015,19.66105]
[1777557904160,29.32,76463.36,0.0,0.22081,0.00015,19.68066]
[1777557909163,29.32,76473.0,0.0,0.22226,0.00015,19.75691]
[1777557912396,29.32,76473.68,0.0,0.22234,0.00015,19.76143]
[1777557912432,29.32,76473.68,0.0,0.22234,0.00015,19.76143]
[1777557912899,29.32,76473.68,0.0,0.22234,0.00015,19.76143]
[1777557912914,29.32,76473.68,0.0,0.22234,0.00015,19.76143]
[1777557912952,29.32,76473.68,0.0,0.22234,0.00015,19.76143]
[1777557913234,29.32,76468.05,0.0,0.22147,0.00015,19.71589]
[1777557913562,29.32,76468.05,0.0,0.22147,0.00015,19.71589]
[1777557914198,29.32,76468.05,0.0,0.22147,0.00015,19.71559]
[1777557914412,29.32,76468.05,0.0,0.22147,0.00015,19.71559]
[1777557914627,29.32,76468.05,0.0,0.22147,0.00015,19.71559]
[1777557915222,29.32,76468.05,0.0,0.22147,0.00015,19.71559]
[1777557915738,29.32,76468.07,0.0,0.22147,0.00015,19.71547]
[1777557915910,29.32,76468.07,0.0,0.22147,0.00015,19.71547]
[1777557916212,29.32,76468.07,0.0,0.22146,0.00015,19.71519]
[1777557916455,29.32,76468.07,0.0,0.22146,0.00015,19.71519]
[1777557917219,29.32,76470.22,0.0,0.22178,0.00015,19.73218]
[1777557922254,29.31,76477.59,0.0,0.22288,0.00015,19.78983]
[1777557923652,29.31,76475.73,0.0,0.22259,0.00015,19.77456]
[1777557923865,29.31,76475.73,0.0,0.22259,0.00015,19.77456]
[1777557924272,29.31,76475.92,0.0,0.22261,0.00015,19.77575]
[1777557924432,29.31,76475.92,0.0,0.22261,0.00015,19.77575]
[1777557925275,29.31,76476.81,0.0,0.22274,0.00015,19.78256]
[1777557926285,29.31,76477.9,0.0,0.2229,0.00015,19.79097]
[1777557926446,29.31,76477.9,0.0,0.2229,0.00015,19.79097]
[1777557926500,29.31,76478.56,0.0,0.22301,0.00015,19.79626]
[1777557932326,29.3,76478.31,0.0,0.2229,0.00015,19.78823]
[1777557933423,29.3,76478.31,0.0,0.2229,0.00015,19.78823]
[1777557933691,29.3,76478.31,0.0,0.2229,0.00015,19.78823]
[1777557934666,29.3,76479.35,0.0,0.22304,0.00015,19.79593]
[1777557934713,29.3,76479.35,0.0,0.22304,0.00015,19.79593]
[1777557934893,29.3,76479.35,0.0,0.22304,0.00015,19.79593]
[1777557934939,29.3,76479.19,0.0,0.22302,0.00015,19.79464]
[1777557936924,29.3,76491.1,0.0,0.22484,0.00015,19.88936]
[1777557937568,29.3,76491.1,0.0,0.22484,0.00015,19.88936]
[1777557937621,29.3,76491.1,0.0,0.22484,0.00015,19.88936]
[1777557937741,29.3,76495.28,0.0,0.22548,0.00015,19.92238]
[1777557939536,29.3,76495.28,0.0,0.22547,0.00015,19.92217]
[1777557940159,29.3,76495.28,0.0,0.22547,0.00015,19.92217]
[1777557940225,29.29,76498.87,0.0,0.22592,0.00015,19.94555]
[1777557945415,29.28,76491.37,0.0,0.22469,0.00015,19.88198]
[1777557950969,29.27,76491.44,0.0,0.22469,0.00015,19.88171]
[1777557951124,29.27,76491.44,0.0,0.22469,0.00015,19.88171]
[1777557951221,29.27,76490.9,0.0,0.22459,0.00015,19.87696]
[1777557956779,29.27,76487.92,0.0,0.22412,0.00015,19.85219]
[1777557962798,29.27,76483.18,0.0,0.22336,0.00015,19.81307]
[1777557963066,29.27,76483.18,0.0,0.22336,0.00015,19.81307]
[1777557963310,29.27,76478.34,0.0,0.22261,0.00015,19.77381]
[1777557964277,29.27,76478.34,0.0,0.22261,0.00015,19.77381]
[1777557964547,29.27,76481.35,0.0,0.22307,0.00015,19.79781]
[1777557969583,29.27,76487.87,0.0,0.22406,0.00015,19.84918]
[1777557973191,29.26,76487.98,0.0,0.22407,0.00015,19.84965]
[1777557973292,29.26,76487.42,0.0,0.22397,0.00015,19.84476]
[1777557977218,29.26,76499.02,0.0,0.22575,0.00015,19.937]
[1777557977930,29.26,76499.02,0.0,0.22575,0.00015,19.937]
[1777557978248,29.26,76501.77,0.0,0.22614,0.00015,19.95703]
[1777557978409,29.26,76501.77,0.0,0.22614,0.00015,19.95703]
[1777557978444,29.26,76501.77,0.0,0.22614,0.00015,19.95703]
[1777557978646,29.26,76501.77,0.0,0.22614,0.00015,19.95703]
[1777557979930,29.26,76501.77,0.0,0.22614,0.00015,19.95703]
[1777557980002,29.25,76507.52,0.0,0.22694,0.00016,19.99831]
[1777557980727,29.25,76507.52,0.0,0.22694,0.00016,19.99831]
[1777557980846,29.25,76507.52,0.0,0.22694,0.00016,19.99831]
[1777557980938,29.24,76507.55,0.0,0.22689,0.00016,19.99607]
[1777557981640,29.24,76507.55,0.0,0.22689,0.00016,19.99607]
[1777557982219,29.23,76506.64,0.0,0.2267,0.00016,19.98638]
[1777557982675,29.23,76506.64,0.0,0.2267,0.00016,19.98638]
[1777557983218,29.23,76508.28,0.0,0.22691,0.00016,19.9972]
[1777557984674,29.22,76509.68,0.0,0.22708,0.00016,20.006]
[1777557984687,29.22,76509.68,0.0,0.22708,0.00016,20.006]
[1777557984693,29.22,76509.68,0.0,0.22708,0.00016,20.006]
[1777557986704,29.21,76509.41,0.0,0.22699,0.00016,20.00139]
[1777557986765,29.21,76512.97,0.0,0.22749,0.00016,20.02743]
[1777557987654,29.21,76512.97,0.0,0.22749,0.00016,20.02743]
[1777557987673,29.21,76512.97,0.0,0.22749,0.00016,20.02743]
[1777557987818,29.21,76512.97,0.0,0.22749,0.00016,20.02743]
[1777557988216,29.21,76512.97,0.0,0.22749,0.00016,20.02743]
[1777557988289,29.2,76507.98,0.0,0.22661,0.00016,19.98224]
[1777557988425,29.2,76507.98,0.0,0.22661,0.00016,19.98224]
[1777557988653,29.2,76507.98,0.0,0.22661,0.00016,19.98224]
[1777557990264,29.19,76500.6,0.0,0.22546,0.00016,19.92293]
[1777557991318,29.19,76497.85,0.0,0.225,0.00015,19.89658]
[1777557993911,29.19,76498.29,0.0,0.22506,0.00015,19.89982]
[1777557993947,29.19,76498.29,0.0,0.22506,0.00015,19.89982]
[1777557993978,29.19,76498.29,0.0,0.22506,0.00015,19.89982]
[1777557994107,29.19,76498.57,0.0,0.2251,0.00015,19.90192]
[1777557995675,29.19,76493.81,0.0,0.22436,0.00015,19.86344]
[1777557995834,29.19,76493.81,0.0,0.22436,0.00015,19.86344]
[1777557995876,29.19,76495.92,0.0,0.22469,0.00015,19.88038]
[1777557996435,29.19,76495.92,0.0,0.22469,0.00015,19.88038]
[1777557997095,29.19,76495.92,0.0,0.22469,0.00015,19.88038]
[1777557997125,29.19,76495.92,0.0,0.22469,0.00015,19.88038]
[1777557997190,29.19,76497.68,0.0,0.22495,0.00015,19.894]
[1777557998267,29.19,76497.68,0.0,0.22495,0.00015,19.894]
[1777557998288,29.19,76497.68,0.0,0.22495,0.00015,19.894]
[1777557999218,29.19,76498.95,0.0,0.22514,0.00015,19.90391]
[1777557999252,29.19,76504.65,0.0,0.22602,0.00016,19.94929]
[1777558000289,29.19,76504.65,0.0,0.22602,0.00016,19.94929]
[1777558000488,29.19,76504.65,0.0,0.22602,0.00016,19.94929]
[1777558001111,29.19,76504.65,0.0,0.22602,0.00016,19.94929]
[1777558001130,29.19,76504.65,0.0,0.22602,0.00016,19.94929]
[1777558001194,29.19,76510.23,0.0,0.22688,0.00016,19.99349]
[1777558003127,29.19,76510.23,0.0,0.22688,0.00016,19.99349]
[1777558003347,29.18,76511.15,0.0,0.22691,0.00016,19.99552]
[1777558005126,29.18,76511.15,0.0,0.22691,0.00016,19.99552]
[1777558005149,29.17,76525.35,0.0,0.22908,0.00016,20.10626]
[1777558010236,29.17,76518.88,0.0,0.22806,0.00016,20.05444]
[1777558010570,29.17,76521.86,0.0,0.22852,0.00016,20.07819]
[1777558010885,29.17,76521.86,0.0,0.22852,0.00016,20.07819]
[1777558012077,29.17,76521.86,0.0,0.22852,0.00016,20.07819]
[1777558012292,29.17,76522.72,0.0,0.22866,0.00016,20.085]
[1777558013055,29.17,76522.72,0.0,0.22866,0.00016,20.085]
[1777558013270,29.17,76481.01,0.0,0.22219,0.00015,19.75037]
[1777558013601,29.17,76481.01,0.0,0.22219,0.00015,19.75037]
[1777558013687,29.17,76481.01,0.0,0.22219,0.00015,19.75037]
[1777558013740,29.17,76481.01,0.0,0.22219,0.00015,19.75037]
[1777558014202,29.17,76481.01,0.0,0.22219,0.00015,19.75037]
[1777558014274,29.17,76481.01,0.0,0.22219,0.00015,19.75037]
[1777558014290,29.17,76480.6,0.0,0.22212,0.00015,19.74671]
[1777558014573,29.17,76480.6,0.0,0.22212,0.00015,19.74671]
[1777558014962,29.17,76480.6,0.0,0.22212,0.00015,19.74671]
[1777558015318,29.17,76483.32,0.0,0.22253,0.00015,19.7685]
[1777558016153,29.17,76483.32,0.0,0.22253,0.00015,19.7685]
[1777558016217,29.17,76483.32,0.0,0.22253,0.00015,19.7685]
[1777558016316,29.17,76480.45,0.0,0.22209,0.00015,19.74518]
[1777558016465,29.17,76480.45,0.0,0.22209,0.00015,19.74518]
[1777558017198,29.17,76480.45,0.0,0.22209,0.00015,19.74518]
[1777558017202,29.17,76480.54,0.0,0.2221,0.00015,19.74577]
[1777558019861,29.17,76480.54,0.0,0.22209,0.00015,19.74563]
[1777558020808,29.16,76478.89,0.0,0.22184,0.00015,19.73217]
[1777558020927,29.16,76478.89,0.0,0.22184,0.00015,19.73217]
[1777558020973,29.16,76478.89,0.0,0.22184,0.00015,19.73217]
[1777558021128,29.16,76474.74,0.0,0.2212,0.00015,19.69839]
[1777558021414,29.16,76474.74,0.0,0.2212,0.00015,19.69839]
[1777558021965,29.16,76474.74,0.0,0.2212,0.00015,19.69839]
[1777558024124,29.16,76470.31,0.0,0.22051,0.00015,19.66249]
[1777558024293,29.16,76475.13,0.0,0.22125,0.00015,19.70133]
[1777558026340,29.16,76488.47,0.0,0.2233,0.00015,19.80867]
[1777558032037,29.16,76487.01,0.0,0.22306,0.00015,19.79618]
[1777558037063,29.16,76488.1,0.0,0.22323,0.00015,19.80484]
[1777558042109,29.16,76492.91,0.0,0.22396,0.00015,19.84305]
[1777558047144,29.16,76496.72,0.0,0.22454,0.00015,19.87313]
[1777558052350,29.16,76501.73,0.0,0.22527,0.00016,19.90872]
[1777558057436,29.15,76507.14,0.0,0.22609,0.00016,19.95098]
[1777558061576,29.15,76504.67,0.0,0.22569,0.00016,19.93033]
[1777558062286,29.15,76504.67,0.0,0.22569,0.00016,19.93033]
[1777558062770,29.15,76504.7,0.0,0.22569,0.00016,19.93038]
[1777558062994,29.15,76504.7,0.0,0.22569,0.00016,19.93038]
[1777558063258,29.15,76504.7,0.0,0.22569,0.00016,19.93019]
[1777558063637,29.15,76504.7,0.0,0.22569,0.00016,19.93019]
[1777558063655,29.15,76504.7,0.0,0.22569,0.00016,19.93019]
[1777558063829,29.15,76504.7,0.0,0.22569,0.00016,19.93019]
[1777558064263,29.15,76500.53,0.0,0.22503,0.00016,19.89653]
[1777558069301,29.15,76495.39,0.0,0.22422,0.00015,19.85457]
[1777558070086,29.15,76495.39,0.0,0.22422,0.00015,19.85457]
[1777558070106,29.15,76495.39,0.0,0.22422,0.00015,19.85457]
[1777558070208,29.15,76495.39,0.0,0.22422,0.00015,19.85457]
[1777558070229,29.15,76495.39,0.0,0.22422,0.00015,19.85457]
[1777558070306,29.15,76489.26,0.0,0.22327,0.00015,19.8051]
[1777558070846,29.15,76489.26,0.0,0.22327,0.00015,19.8051]
[1777558070879,29.15,76489.26,0.0,0.22327,0.00015,19.8051]
[1777558071989,29.15,76484.18,0.0,0.22249,0.00015,19.76393]
[1777558072326,29.15,76482.88,0.0,0.22228,0.00015,19.75328]
[1777558074141,29.15,76487.47,0.0,0.22299,0.00015,19.79015]
[1777558074343,29.15,76487.47,0.0,0.22298,0.00015,19.79]
[1777558074724,29.15,76487.47,0.0,0.22298,0.00015,19.79]
[1777558074852,29.15,76487.47,0.0,0.22298,0.00015,19.79]
[1777558075349,29.15,76488.9,0.0,0.2232,0.00015,19.80133]
[1777558075457,29.15,76488.9,0.0,0.2232,0.00015,19.80133]
[1777558076358,29.15,76487.76,0.0,0.22302,0.00015,19.79193]
[1777558076730,29.15,76487.76,0.0,0.22302,0.00015,19.79193]
[1777558076805,29.15,76487.76,0.0,0.22302,0.00015,19.79193]
[1777558077366,29.15,76487.48,0.0,0.22297,0.00015,19.78948]
[1777558081682,29.14,76488.26,0.0,0.22308,0.00015,19.795]
[1777558082471,29.14,76491.85,0.0,0.22363,0.00015,19.82373]
[1777558087937,29.14,76492.19,0.0,0.22366,0.00015,19.82536]
[1777558093577,29.14,76487.33,0.0,0.22289,0.00015,19.78503]
[1777558096489,29.14,76486.32,0.0,0.22272,0.00015,19.77624]
[1777558096715,29.14,76486.32,0.0,0.22272,0.00015,19.77624]
[1777558096857,29.14,76486.32,0.0,0.22272,0.00015,19.77624]
[1777558096916,29.14,76483.48,0.0,0.22228,0.00015,19.75311]
[1777558098177,29.14,76483.48,0.0,0.22228,0.00015,19.75311]
[1777558098257,29.14,76483.48,0.0,0.22228,0.00015,19.75311]
[1777558098358,29.13,76476.16,0.0,0.22114,0.00015,19.69359]
[1777558098568,29.13,76476.16,0.0,0.22114,0.00015,19.69359]
[1777558099152,29.13,76476.16,0.0,0.22114,0.00015,19.69359]
[1777558099282,29.13,76476.16,0.0,0.22114,0.00015,19.69359]
[1777558099427,29.13,76476.16,0.0,0.22114,0.00015,19.69359]
[1777558099457,29.13,76464.62,0.0,0.21937,0.00015,19.5998]
[1777558099587,29.13,76464.62,0.0,0.21937,0.00015,19.5998]
[1777558099633,29.13,76464.62,0.0,0.21937,0.00015,19.5998]
[1777558099755,29.13,76464.62,0.0,0.21937,0.00015,19.5998]
[1777558100234,29.13,76457.07,0.0,0.21821,0.00015,19.53849]
[1777558100703,29.13,76457.07,0.0,0.21821,0.00015,19.53849]
[1777558100746,29.13,76457.07,0.0,0.21821,0.00015,19.53849]
[1777558100765,29.13,76457.07,0.0,0.21821,0.00015,19.53849]
[1777558100836,29.13,76457.07,0.0,0.21821,0.00015,19.53849]
[1777558101378,29.13,76430.5,0.0,0.21417,0.00015,19.32137]
[1777558101486,29.13,76430.5,0.0,0.21417,0.00015,19.32137]
[1777558101538,29.13,76430.5,0.0,0.21417,0.00015,19.32137]
[1777558101721,29.13,76430.5,0.0,0.21417,0.00015,19.32137]
[1777558102321,29.13,76430.5,0.0,0.21417,0.00015,19.32137]
[1777558102422,29.13,76422.27,0.0,0.21293,0.00015,19.25396]
[1777558102713,29.13,76422.27,0.0,0.21293,0.00015,19.25396]
[1777558102742,29.13,76422.27,0.0,0.21293,0.00015,19.25396]
[1777558102974,29.13,76422.27,0.0,0.21293,0.00015,19.25396]
[1777558103005,29.13,76422.27,0.0,0.21293,0.00015,19.25396]
[1777558103385,29.13,76422.28,0.0,0.21293,0.00015,19.25407]
[1777558104403,29.13,76422.28,0.0,0.21293,0.00015,19.25407]
[1777558104429,29.13,76426.65,0.0,0.21359,0.00015,19.2899]
[1777558109637,29.13,76423.61,0.0,0.21312,0.00015,19.2643]
[1777558109801,29.13,76423.61,0.0,0.21312,0.00015,19.2643]
[1777558109838,29.13,76423.61,0.0,0.21312,0.00015,19.2643]
[1777558110128,29.13,76423.61,0.0,0.21312,0.00015,19.2643]
[1777558110166,29.13,76423.61,0.0,0.21312,0.00015,19.2643]
[1777558111454,29.13,76421.95,0.0,0.21286,0.00015,19.25044]
[1777558111471,29.13,76421.95,0.0,0.21286,0.00015,19.25044]
[1777558112491,29.13,76420.65,0.0,0.21264,0.00015,19.23564]
[1777558112505,29.13,76420.65,0.0,0.21264,0.00015,19.23564]
[1777558112613,29.13,76420.99,0.0,0.21269,0.00015,19.23833]
[1777558118188,29.13,76420.86,0.0,0.21266,0.00015,19.23693]
[1777558121137,29.13,76430.36,0.0,0.21408,0.00015,19.3143]
[1777558127042,29.13,76427.26,0.0,0.2136,0.00015,19.28826]
[1777558130374,29.13,76419.65,0.0,0.21245,0.00015,19.22551]
[1777558130442,29.13,76414.35,0.0,0.21165,0.00015,19.18185]
[1777558130552,29.13,76414.35,0.0,0.21165,0.00015,19.18185]
[1777558130996,29.13,76414.35,0.0,0.21165,0.00015,19.18185]
[1777558131253,29.13,76414.35,0.0,0.21165,0.00015,19.18185]
[1777558131421,29.13,76414.35,0.0,0.21165,0.00015,19.18185]
[1777558131481,29.13,76412.85,0.0,0.21143,0.00015,19.16953]
[1777558131821,29.13,76412.85,0.0,0.21143,0.00015,19.16953]
[1777558132297,29.13,76399.78,0.0,0.20947,0.00015,19.06199]
[1777558133093,29.13,76399.78,0.0,0.20947,0.00015,19.06199]
[1777558133289,29.13,76399.78,0.0,0.20947,0.00015,19.06199]
[1777558133423,29.13,76397.4,0.0,0.20912,0.00015,19.04249]
[1777558133984,29.13,76397.4,0.0,0.20912,0.00015,19.04249]
[1777558134007,29.13,76397.4,0.0,0.20912,0.00015,19.04249]
[1777558134796,29.13,76401.07,0.0,0.20966,0.00015,19.07272]
[1777558134819,29.13,76401.07,0.0,0.20966,0.00015,19.07272]
[1777558135160,29.13,76403.95,0.0,0.2101,0.00015,19.09655]
[1777558136897,29.13,76403.95,0.0,0.2101,0.00015,19.09664]
[1777558137480,29.13,76403.65,0.0,0.21006,0.00015,19.09432]
[1777558138863,29.13,76404.5,0.0,0.21018,0.00015,19.1012]
[1777558138870,29.13,76404.5,0.0,0.21018,0.00015,19.1012]
[1777558138908,29.13,76408.68,0.0,0.21081,0.00015,19.13558]
[1777558140277,29.13,76408.68,0.0,0.21081,0.00015,19.13558]
[1777558140294,29.13,76408.68,0.0,0.21081,0.00015,19.13558]
[1777558141459,29.13,76406.83,0.0,0.21053,0.00015,19.12025]
[1777558143893,29.12,76399.77,0.0,0.20946,0.00015,19.06141]
[1777558144397,29.12,76399.77,0.0,0.20946,0.00015,19.06141]
[1777558144575,29.12,76398.28,0.0,0.20923,0.00015,19.04869]
[1777558146325,29.12,76398.28,0.0,0.20923,0.00015,19.04869]
[1777558146508,29.12,76398.28,0.0,0.20923,0.00015,19.04869]
[1777558146402,29.12,76388.32,0.0,0.20774,0.00015,18.96615]
[1777558147240,29.12,76388.32,0.0,0.20774,0.00015,18.96615]
[1777558147277,29.12,76388.32,0.0,0.20774,0.00015,18.96615]
[1777558147391,29.12,76388.32,0.0,0.20774,0.00015,18.96615]
[1777558147436,29.12,76385.97,0.0,0.20739,0.00015,18.94663]
[1777558147747,29.12,76385.97,0.0,0.20739,0.00015,18.94663]
[1777558147797,29.12,76385.97,0.0,0.20739,0.00015,18.94663]
[1777558147830,29.12,76385.97,0.0,0.20739,0.00015,18.94663]
[1777558147924,29.12,76388.73,0.0,0.2078,0.00015,18.96942]
[1777558152974,29.12,76398.55,0.0,0.20925,0.00015,19.04973]
[1777558153734,29.12,76398.55,0.0,0.20925,0.00015,19.04973]
[1777558153937,29.12,76398.55,0.0,0.20925,0.00015,19.04973]
[1777558154083,29.12,76398.55,0.0,0.20925,0.00015,19.04973]
[1777558154929,29.12,76400.0,0.0,0.20946,0.00015,19.06152]
[1777558155286,29.12,76400.0,0.0,0.20946,0.00015,19.06152]
[1777558163398,29.12,76398.51,0.0,0.20921,0.00015,19.04792]
[1777558167655,29.11,76400.08,0.0,0.20943,0.00015,19.05988]
[1777558167701,29.11,76400.08,0.0,0.20943,0.00015,19.05988]
[1777558167960,29.11,76400.08,0.0,0.20943,0.00015,19.05988]
[1777558167972,29.11,76400.08,0.0,0.20943,0.00015,19.05988]
[1777558168702,29.11,76396.43,0.0,0.20888,0.00015,19.02964]
[1777558168716,29.11,76396.43,0.0,0.20888,0.00015,19.02964]
[1777558169319,29.11,76396.43,0.0,0.20888,0.00015,19.02964]
[1777558169345,29.11,76396.43,0.0,0.20888,0.00015,19.02964]
[1777558169479,29.11,76397.29,0.0,0.209,0.00015,19.03643]
[1777558170983,29.11,76397.29,0.0,0.209,0.00015,19.03643]
[1777558171262,29.11,76398.1,0.0,0.20909,0.00015,19.03893]
[1777558175408,29.11,76403.75,0.0,0.20993,0.00015,19.08509]
[1777558175509,29.11,76409.16,0.0,0.21073,0.00015,19.12922]
[1777558177836,29.11,76408.05,0.0,0.21056,0.00015,19.11987]
[1777558178082,29.11,76408.27,0.0,0.21059,0.00015,19.12148]
[1777558181382,29.11,76410.25,0.0,0.21088,0.00015,19.13735]
[1777558181527,29.11,76410.25,0.0,0.21088,0.00015,19.13735]
[1777558181439,29.11,76413.41,0.0,0.21134,0.00015,19.1629]
[1777558181790,29.11,76413.41,0.0,0.21134,0.00015,19.1629]
[1777558182643,29.11,76413.41,0.0,0.21134,0.00015,19.1629]
[1777558183523,29.11,76417.95,0.0,0.21202,0.00015,19.20001]
[1777558189161,29.11,76412.8,0.0,0.21124,0.00015,19.157]
[1777558194239,29.11,76412.49,0.0,0.21118,0.00015,19.15386]
[1777558195384,29.11,76417.29,0.0,0.2119,0.00015,19.19314]
[1777558195478,29.1,76420.81,0.0,0.21242,0.00015,19.22181]
[1777558196943,29.1,76420.81,0.0,0.21242,0.00015,19.22181]
[1777558197219,29.1,76423.12,0.0,0.21276,0.00015,19.2406]
[1777558202254,29.1,76419.81,0.0,0.21226,0.00015,19.21298]
[1777558202641,29.1,76419.81,0.0,0.21226,0.00015,19.21298]
[1777558203261,29.1,76422.53,0.0,0.21267,0.00015,19.23526]
[1777558204996,29.1,76428.45,0.0,0.21356,0.00015,19.28374]
[1777558205085,29.1,76428.45,0.0,0.21356,0.00015,19.28374]
[1777558205275,29.1,76430.04,0.0,0.2138,0.00015,19.29665]
[1777558210311,29.1,76421.13,0.0,0.21244,0.00015,19.22311]
[1777558214530,29.1,76416.17,0.0,0.2117,0.00015,19.18226]
[1777558214594,29.1,76408.92,0.0,0.21061,0.00015,19.12264]
[1777558215279,29.1,76408.92,0.0,0.21061,0.00015,19.12264]
[1777558215710,29.1,76403.96,0.0,0.20987,0.00015,19.08187]
[1777558215788,29.1,76403.96,0.0,0.20987,0.00015,19.08187]
[1777558215870,29.1,76403.96,0.0,0.20987,0.00015,19.08187]
[1777558216099,29.1,76403.96,0.0,0.20987,0.00015,19.08187]
[1777558216133,29.1,76403.96,0.0,0.20987,0.00015,19.08187]
[1777558216363,29.1,76403.96,0.0,0.20987,0.00015,19.08194]
[1777558216781,29.1,76403.96,0.0,0.20987,0.00015,19.08194]
[1777558217370,29.1,76394.31,0.0,0.20843,0.00015,19.00221]
[1777558218262,29.1,76394.31,0.0,0.20843,0.00015,19.00221]
[1777558218283,29.1,76394.31,0.0,0.20843,0.00015,19.00221]
[1777558218377,29.1,76392.14,0.0,0.2081,0.00015,18.9843]
[1777558219551,29.1,76392.14,0.0,0.2081,0.00015,18.9843]
[1777558220095,29.1,76395.33,0.0,0.20857,0.00015,19.01034]
[1777558220130,29.1,76395.33,0.0,0.20857,0.00015,19.01034]
[1777558220185,29.1,76395.33,0.0,0.20857,0.00015,19.01034]
[1777558220391,29.1,76395.82,0.0,0.20865,0.00015,19.01438]
[1777558222190,29.1,76389.78,0.0,0.20774,0.00015,18.96421]
[1777558222536,29.1,76389.92,0.0,0.20776,0.00015,18.96526]
[1777558224225,29.1,76390.19,0.0,0.2078,0.00015,18.9674]
[1777558224230,29.1,76390.19,0.0,0.2078,0.00015,18.9674]
[1777558229239,29.1,76393.52,0.0,0.20828,0.00015,18.99437]
[1777558230281,29.1,76393.79,0.0,0.20832,0.00015,18.99649]
[1777558230301,29.1,76393.79,0.0,0.20832,0.00015,18.99649]
[1777558230480,29.1,76393.79,0.0,0.20832,0.00015,18.99635]
[1777558232315,29.1,76394.42,0.0,0.20838,0.00015,18.99738]
[1777558232519,29.1,76397.85,0.0,0.20889,0.00015,19.02554]
[1777558234119,29.1,76397.69,0.0,0.20886,0.00015,19.02405]
[1777558234137,29.1,76397.69,0.0,0.20886,0.00015,19.02405]
[1777558234502,29.1,76397.69,0.0,0.20886,0.00015,19.02387]
[1777558236395,29.1,76397.42,0.0,0.20881,0.00015,19.02148]
[1777558236420,29.1,76397.42,0.0,0.20881,0.00015,19.02148]
[1777558236513,29.1,76397.33,0.0,0.2088,0.00015,19.02056]
[1777558238399,29.1,76396.71,0.0,0.2087,0.00015,19.01528]
[1777558238531,29.09,76399.46,0.0,0.20911,0.00015,19.03781]
[1777558243563,29.09,76397.79,0.0,0.20885,0.00015,19.02332]
[1777558243668,29.09,76397.79,0.0,0.20885,0.00015,19.02332]
[1777558243989,29.09,76397.79,0.0,0.20885,0.00015,19.02332]
[1777558243997,29.09,76397.79,0.0,0.20885,0.00015,19.02332]
[1777558244028,29.09,76397.79,0.0,0.20885,0.00015,19.02332]
[1777558244115,29.09,76397.79,0.0,0.20885,0.00015,19.02332]
[1777558244569,29.09,76389.92,0.0,0.20767,0.00015,18.95798]
[1777558245073,29.09,76389.92,0.0,0.20767,0.00015,18.95798]
[1777558245099,29.09,76389.92,0.0,0.20767,0.00015,18.95798]
[1777558245112,29.09,76389.92,0.0,0.20767,0.00015,18.95798]
[1777558245131,29.09,76389.92,0.0,0.20767,0.00015,18.95798]
[1777558245576,29.09,76378.18,0.0,0.20593,0.00015,18.86075]
[1777558246614,29.09,76378.18,0.0,0.20593,0.00015,18.86075]
[1777558246652,29.09,76373.79,0.0,0.20528,0.00015,18.82439]
[1777558247593,29.09,76374.87,0.0,0.20544,0.00015,18.8334]
[1777558248546,29.09,76374.87,0.0,0.20544,0.00015,18.8334]
[1777558248597,29.09,76374.6,0.0,0.2054,0.00015,18.83121]
[1777558249864,29.09,76373.84,0.0,0.20529,0.00015,18.82491]
[1777558249897,29.09,76373.84,0.0,0.20529,0.00015,18.82491]
[1777558250615,29.09,76370.47,0.0,0.20479,0.00015,18.79705]
[1777558252631,29.09,76361.41,0.0,0.20346,0.00015,18.72177]
[1777558253660,29.09,76361.41,0.0,0.20346,0.00015,18.72177]
[1777558253688,29.09,76361.41,0.0,0.20346,0.00015,18.72177]
[1777558253871,29.09,76361.41,0.0,0.20346,0.00015,18.72177]
[1777558254332,29.09,76361.41,0.0,0.20346,0.00015,18.72177]
[1777558254339,29.09,76361.94,0.0,0.20354,0.00015,18.72621]
[1777558256703,29.09,76362.22,0.0,0.20358,0.00015,18.72864]
[1777558256765,29.09,76358.62,0.0,0.20305,0.00015,18.69872]
[1777558262086,29.09,76357.53,0.0,0.2029,0.00015,18.69001]
[1777558266800,29.09,76362.76,0.0,0.20368,0.00015,18.73417]
[1777558266883,29.1,76364.09,0.0,0.20388,0.00015,18.74534]
[1777558268761,29.1,76361.72,0.0,0.20353,0.00015,18.7258]
[1777558268844,29.1,76361.72,0.0,0.20353,0.00015,18.7258]
[1777558269524,29.1,76360.4,0.0,0.20334,0.00015,18.71511]
[1777558270859,29.1,76361.15,0.0,0.20345,0.00015,18.7215]
[1777558270901,29.1,76361.15,0.0,0.20345,0.00015,18.7215]
[1777558271479,29.1,76361.42,0.0,0.2035,0.00015,18.7239]
[1777558272436,29.1,76361.42,0.0,0.2035,0.00015,18.7239]
[1777558272507,29.1,76361.42,0.0,0.2035,0.00015,18.7239]
[1777558272552,29.1,76361.45,0.0,0.2035,0.00015,18.7243]
[1777558277239,29.1,76360.45,0.0,0.20336,0.00015,18.71645]
[1777558278997,29.1,76355.45,0.0,0.20264,0.00015,18.67522]
[1777558279086,29.1,76352.26,0.0,0.20217,0.00015,18.64886]
[1777558280410,29.1,76352.26,0.0,0.20217,0.00015,18.64886]
[1777558280624,29.1,76354.11,0.0,0.20245,0.00015,18.6647]
[1777558281653,29.1,76353.75,0.0,0.2024,0.00015,18.66171]
[1777558281799,29.1,76353.75,0.0,0.2024,0.00015,18.66171]
[1777558282413,29.1,76353.75,0.0,0.2024,0.00015,18.66171]
[1777558287173,29.1,76357.04,0.0,0.2029,0.00015,18.69019]
[1777558287227,29.1,76357.04,0.0,0.2029,0.00015,18.69019]
[1777558287313,29.1,76354.06,0.0,0.20247,0.00015,18.6656]
[1777558287848,29.1,76354.06,0.0,0.20247,0.00015,18.6656]
[1777558288146,29.1,76353.8,0.0,0.20243,0.00015,18.66365]
[1777558292038,29.1,76355.21,0.0,0.20265,0.00015,18.67601]
[1777558292061,29.1,76355.21,0.0,0.20265,0.00015,18.67601]
[1777558292069,29.11,76353.34,0.0,0.20235,0.00015,18.65661]
[1777558293341,29.11,76353.34,0.0,0.20235,0.00015,18.65661]
[1777558293952,29.11,76352.3,0.0,0.2022,0.00015,18.64816]
[1777558294041,29.11,76352.3,0.0,0.2022,0.00015,18.64816]
[1777558295183,29.11,76350.01,0.0,0.20187,0.00015,18.62932]
[1777558295201,29.11,76350.01,0.0,0.20187,0.00015,18.62932]
[1777558295438,29.11,76350.01,0.0,0.20187,0.00015,18.62932]
[1777558295650,29.11,76350.01,0.0,0.20187,0.00015,18.62932]
[1777558295775,29.11,76348.59,0.0,0.20167,0.00015,18.61774]
[1777558296137,29.11,76348.59,0.0,0.20167,0.00015,18.61774]
[1777558296314,29.11,76348.59,0.0,0.20167,0.00015,18.61774]
[1777558296384,29.11,76348.59,0.0,0.20167,0.00015,18.61774]
[1777558296441,29.11,76348.59,0.0,0.20167,0.00015,18.61774]
[1777558296546,29.11,76348.59,0.0,0.20167,0.00015,18.61774]
[1777558296567,29.11,76332.1,0.0,0.19927,0.00015,18.48047]
[1777558296770,29.11,76332.1,0.0,0.19927,0.00015,18.48047]
[1777558297209,29.11,76332.1,0.0,0.19927,0.00015,18.48047]
[1777558297410,29.11,76332.1,0.0,0.19927,0.00015,18.48047]
[1777558297461,29.11,76332.1,0.0,0.19927,0.00015,18.48047]
[1777558297473,29.11,76311.88,0.0,0.19635,0.00014,18.31154]
[1777558297784,29.11,76311.88,0.0,0.19635,0.00014,18.31154]
[1777558297803,29.11,76311.88,0.0,0.19635,0.00014,18.31154]
[1777558297839,29.11,76311.88,0.0,0.19635,0.00014,18.31154]
[1777558297997,29.11,76311.88,0.0,0.19635,0.00014,18.31154]
[1777558298275,29.11,76311.88,0.0,0.19635,0.00014,18.31154]
[1777558298319,29.11,76308.15,0.0,0.19582,0.00014,18.28032]
[1777558298842,29.11,76308.15,0.0,0.19582,0.00014,18.28032]
[1777558298865,29.11,76308.15,0.0,0.19582,0.00014,18.28032]
[1777558298879,29.11,76308.15,0.0,0.19582,0.00014,18.28032]
[1777558298915,29.11,76308.15,0.0,0.19582,0.00014,18.28032]
[1777558299665,29.11,76310.01,0.0,0.19609,0.00014,18.29606]
[1777558300266,29.11,76310.01,0.0,0.19609,0.00014,18.29606]
[1777558300355,29.11,76311.32,0.0,0.19627,0.00014,18.30703]
[1777558301356,29.11,76311.32,0.0,0.19627,0.00014,18.30703]
[1777558301385,29.11,76311.32,0.0,0.19627,0.00014,18.30703]
[1777558301397,29.11,76313.65,0.0,0.19661,0.00014,18.32662]
[1777558306547,29.11,76313.61,0.0,0.19661,0.00014,18.32653]
[1777558306641,29.11,76313.61,0.0,0.19661,0.00014,18.32653]
[1777558306601,29.11,76312.34,0.0,0.19643,0.00014,18.31597]
[1777558307062,29.11,76312.34,0.0,0.19643,0.00014,18.31597]
[1777558307344,29.11,76312.34,0.0,0.19643,0.00014,18.31597]
[1777558307486,29.11,76312.34,0.0,0.19643,0.00014,18.31597]
[1777558307495,29.11,76304.77,0.0,0.19534,0.00014,18.25266]
[1777558307762,29.11,76304.77,0.0,0.19534,0.00014,18.25266]
[1777558307940,29.11,76304.77,0.0,0.19534,0.00014,18.25266]
[1777558308176,29.11,76290.33,0.0,0.19328,0.00014,18.13156]
[1777558308988,29.11,76290.33,0.0,0.19328,0.00014,18.13156]
[1777558309463,29.11,76285.23,0.0,0.19256,0.00014,18.08897]
[1777558309886,29.11,76285.23,0.0,0.19256,0.00014,18.08897]
[1777558309935,29.11,76285.23,0.0,0.19256,0.00014,18.08897]
[1777558309997,29.11,76285.23,0.0,0.19256,0.00014,18.08897]
[1777558310227,29.11,76285.23,0.0,0.19256,0.00014,18.08897]
[1777558310393,29.11,76285.23,0.0,0.19256,0.00014,18.08897]
[1777558310508,29.11,76285.23,0.0,0.19256,0.00014,18.08897]
[1777558310583,29.11,76285.23,0.0,0.19256,0.00014,18.08897]
[1777558310755,29.11,76285.23,0.0,0.19256,0.00014,18.08897]
[1777558310598,29.11,76275.86,0.0,0.19123,0.00014,18.01021]
[1777558310819,29.11,76275.86,0.0,0.19123,0.00014,18.01021]
[1777558310874,29.11,76275.86,0.0,0.19123,0.00014,18.01021]
[1777558310994,29.11,76275.86,0.0,0.19123,0.00014,18.01021]
[1777558311182,29.11,76275.86,0.0,0.19123,0.00014,18.01021]
[1777558311276,29.11,76275.86,0.0,0.19123,0.00014,18.01021]
[1777558311455,29.11,76275.86,0.0,0.19123,0.00014,18.01021]
[1777558311490,29.11,76275.86,0.0,0.19123,0.00014,18.01021]
[1777558311718,29.11,76261.7,0.0,0.18923,0.00014,17.89101]
[1777558311959,29.11,76261.7,0.0,0.18923,0.00014,17.89101]
[1777558312104,29.11,76261.7,0.0,0.18923,0.00014,17.89101]
[1777558312236,29.11,76261.7,0.0,0.18923,0.00014,17.89101]
[1777558312464,29.11,76261.7,0.0,0.18923,0.00014,17.89101]
[1777558312731,29.11,76261.7,0.0,0.18923,0.00014,17.89101]
[1777558312829,29.11,76248.3,0.0,0.18735,0.00014,17.77824]
[1777558312831,29.11,76248.3,0.0,0.18735,0.00014,17.77824]
[1777558313095,29.11,76248.3,0.0,0.18735,0.00014,17.77824]
[1777558313224,29.11,76248.3,0.0,0.18735,0.00014,17.77824]
[1777558313496,29.11,76248.3,0.0,0.18735,0.00014,17.77824]
[1777558313742,29.11,76248.3,0.0,0.18735,0.00014,17.77824]
[1777558313807,29.11,76225.89,0.0,0.18423,0.00014,17.58895]
[1777558313900,29.11,76225.89,0.0,0.18423,0.00014,17.58895]
[1777558314006,29.11,76225.89,0.0,0.18423,0.00014,17.58895]
[1777558314068,29.11,76225.89,0.0,0.18423,0.00014,17.58895]
[1777558314354,29.11,76225.89,0.0,0.18423,0.00014,17.58895]
[1777558314431,29.11,76225.89,0.0,0.18423,0.00014,17.58895]
[1777558314517,29.11,76225.89,0.0,0.18423,0.00014,17.58895]
[1777558314600,29.11,76218.44,0.0,0.18321,0.00014,17.52617]
[1777558315367,29.11,76218.44,0.0,0.18321,0.00014,17.52617]
[1777558315418,29.11,76218.44,0.0,0.18321,0.00014,17.52617]
[1777558315565,29.11,76218.44,0.0,0.18321,0.00014,17.52617]
[1777558315720,29.11,76218.44,0.0,0.18321,0.00014,17.52617]
[1777558315662,29.11,76223.07,0.0,0.18385,0.00014,17.56548]
[1777558315970,29.11,76223.07,0.0,0.18385,0.00014,17.56548]
[1777558315992,29.11,76223.07,0.0,0.18385,0.00014,17.56548]
[1777558316186,29.11,76223.07,0.0,0.18385,0.00014,17.56548]
[1777558316201,29.11,76223.07,0.0,0.18385,0.00014,17.56548]
[1777558316706,29.11,76226.59,0.0,0.18434,0.00014,17.59546]
[1777558317599,29.11,76226.59,0.0,0.18434,0.00014,17.59546]
[1777558317700,29.11,76226.41,0.0,0.18432,0.00014,17.59411]
[1777558319501,29.11,76226.41,0.0,0.18432,0.00014,17.59424]
[1777558319705,29.11,76226.41,0.0,0.18432,0.00014,17.59424]
[1777558319602,29.11,76225.58,0.0,0.18421,0.00014,17.58735]
[1777558320007,29.11,76225.58,0.0,0.18421,0.00014,17.58735]
[1777558320196,29.11,76225.58,0.0,0.18421,0.00014,17.58735]
[1777558320245,29.11,76225.58,0.0,0.18421,0.00014,17.58735]
[1777558320329,29.11,76230.14,0.0,0.18484,0.00014,17.62603]
[1777558323124,29.11,76237.18,0.0,0.18583,0.00014,17.68592]
[1777558323230,29.11,76245.85,0.0,0.18704,0.00014,17.75933]
[1777558326542,29.11,76252.48,0.0,0.18798,0.00014,17.81573]
[1777558326797,29.11,76252.48,0.0,0.18798,0.00014,17.81573]
[1777558326643,29.11,76255.68,0.0,0.18843,0.00014,17.84296]
[1777558326842,29.11,76255.68,0.0,0.18843,0.00014,17.84296]
[1777558327745,29.12,76264.7,0.0,0.1897,0.00014,17.91917]
[1777558329570,29.12,76264.7,0.0,0.1897,0.00014,17.91936]
[1777558329694,29.12,76269.57,0.0,0.19039,0.00014,17.96045]
[1777558330245,29.12,76269.57,0.0,0.19039,0.00014,17.96045]
[1777558330793,29.12,76277.85,0.0,0.19157,0.00014,18.03019]
[1777558331114,29.12,76277.85,0.0,0.19157,0.00014,18.03019]
[1777558331418,29.12,76282.02,0.0,0.19216,0.00014,18.06523]
[1777558331869,29.12,76282.02,0.0,0.19216,0.00014,18.06523]
[1777558331970,29.12,76282.02,0.0,0.19216,0.00014,18.06523]
[1777558332039,29.12,76282.02,0.0,0.19216,0.00014,18.06523]
[1777558333305,29.12,76288.27,0.0,0.19305,0.00014,18.11774]
[1777558333324,29.12,76288.27,0.0,0.19305,0.00014,18.11774]
[1777558334000,29.12,76290.43,0.0,0.19336,0.00014,18.13605]
[1777558334013,29.12,76290.43,0.0,0.19336,0.00014,18.13605]
[1777558337444,29.12,76289.29,0.0,0.1932,0.00014,18.1268]
[1777558337598,29.12,76289.29,0.0,0.1932,0.00014,18.1268]
[1777558337726,29.12,76296.68,0.0,0.19426,0.00014,18.1889]
[1777558337847,29.12,76296.68,0.0,0.19426,0.00014,18.1889]
[1777558338214,29.12,76296.68,0.0,0.19426,0.00014,18.1889]
[1777558338371,29.12,76296.68,0.0,0.19426,0.00014,18.1889]
[1777558338421,29.12,76301.51,0.0,0.19495,0.00014,18.22954]
[1777558340092,29.12,76301.83,0.0,0.19499,0.00014,18.23222]
[1777558340331,29.12,76301.83,0.0,0.19499,0.00014,18.2322]
[1777558345098,29.12,76303.51,0.0,0.19523,0.00014,18.24614]
[1777558345939,29.12,76302.53,0.0,0.19509,0.00014,18.23789]
[1777558346372,29.12,76299.69,0.0,0.19468,0.00014,18.21406]
[1777558349005,29.12,76295.67,0.0,0.19411,0.00014,18.18038]
[1777558349394,29.12,76295.67,0.0,0.19411,0.00014,18.18045]
[1777558352414,29.12,76305.9,0.0,0.19554,0.00014,18.26206]
[1777558353025,29.12,76305.9,0.0,0.19554,0.00014,18.26206]
[1777558354061,29.12,76299.03,0.0,0.19456,0.00014,18.20444]
[1777558354430,29.12,76299.66,0.0,0.19465,0.00014,18.20973]
[1777558359463,29.12,76301.78,0.0,0.19495,0.00014,18.22748]
[1777558363679,29.12,76301.73,0.0,0.19494,0.00014,18.22704]
[1777558363778,29.12,76298.54,0.0,0.19449,0.00014,18.20028]
[1777558363881,29.12,76298.54,0.0,0.19449,0.00014,18.20028]
[1777558366451,29.12,76290.04,0.0,0.19327,0.00014,18.12898]
[1777558366512,29.12,76289.17,0.0,0.19315,0.00014,18.12178]
[1777558368732,29.12,76288.1,0.0,0.193,0.00014,18.11302]
[1777558368739,29.12,76284.34,0.0,0.19247,0.00014,18.08144]
[1777558369228,29.12,76284.34,0.0,0.19247,0.00014,18.08144]
[1777558369280,29.12,76284.34,0.0,0.19247,0.00014,18.08144]
[1777558369291,29.12,76284.34,0.0,0.19247,0.00014,18.08144]
[1777558369720,29.12,76284.34,0.0,0.19247,0.00014,18.08144]
[1777558369822,29.12,76275.83,0.0,0.19127,0.00014,18.0102]
[1777558370310,29.12,76275.83,0.0,0.19127,0.00014,18.0102]
[1777558370315,29.12,76275.83,0.0,0.19127,0.00014,18.0102]
[1777558370327,29.12,76275.83,0.0,0.19127,0.00014,18.0102]
[1777558373001,29.12,76272.95,0.0,0.19087,0.00014,17.98645]
[1777558378086,29.12,76271.33,0.0,0.19066,0.00014,17.97428]
[1777558380417,29.12,76274.89,0.0,0.19118,0.00014,18.00476]
[1777558380452,29.12,76274.89,0.0,0.19118,0.00014,18.00476]
[1777558380459,29.12,76274.89,0.0,0.19118,0.00014,18.00476]
[1777558380693,29.12,76274.89,0.0,0.19118,0.00014,18.00476]
[1777558380794,29.12,76277.99,0.0,0.19162,0.00014,18.03107]
[1777558381012,29.12,76277.99,0.0,0.19162,0.00014,18.03107]
[1777558381036,29.12,76277.99,0.0,0.19162,0.00014,18.03107]
[1777558381622,29.12,76277.99,0.0,0.19162,0.00014,18.0313]
[1777558382995,29.12,76272.62,0.0,0.19087,0.00014,17.98637]
[1777558383047,29.12,76272.62,0.0,0.19087,0.00014,17.98637]
[1777558383212,29.12,76272.62,0.0,0.19087,0.00014,17.98637]
[1777558383633,29.13,76269.46,0.0,0.19043,0.00014,17.96005]
[1777558385636,29.13,76262.09,0.0,0.18939,0.00014,17.89832]
[1777558385706,29.13,76257.44,0.0,0.18874,0.00014,17.85931]
[1777558385906,29.13,76257.44,0.0,0.18874,0.00014,17.85931]
[1777558386134,29.13,76257.44,0.0,0.18874,0.00014,17.85931]
[1777558386432,29.13,76257.44,0.0,0.18874,0.00014,17.85931]
[1777558386441,29.13,76257.44,0.0,0.18874,0.00014,17.85931]
[1777558386479,29.13,76257.44,0.0,0.18874,0.00014,17.85931]
[1777558386580,29.13,76257.44,0.0,0.18874,0.00014,17.85931]
[1777558386758,29.13,76256.72,0.0,0.18864,0.00014,17.85345]
[1777558392697,29.13,76264.75,0.0,0.18979,0.00014,17.92191]
[1777558395019,29.13,76265.4,0.0,0.18988,0.00014,17.92764]
[1777558395721,29.13,76266.78,0.0,0.19008,0.00014,17.93938]
[1777558396675,29.13,76266.78,0.0,0.19008,0.00014,17.93938]
[1777558396707,29.13,76266.78,0.0,0.19008,0.00014,17.93938]
[1777558396787,29.13,76289.35,0.0,0.19328,0.00014,18.12915]
[1777558398304,29.13,76289.35,0.0,0.19328,0.00014,18.12913]
[1777558398320,29.13,76289.35,0.0,0.19328,0.00014,18.12913]
[1777558398739,29.13,76290.86,0.0,0.19349,0.00014,18.14172]
[1777558399009,29.13,76290.86,0.0,0.19349,0.00014,18.14172]
[1777558399781,29.13,76292.98,0.0,0.1938,0.00014,18.15959]
[1777558400829,29.13,76292.98,0.0,0.1938,0.00014,18.15959]
[1777558400847,29.13,76292.98,0.0,0.1938,0.00014,18.15959]
[1777558400841,29.13,76294.16,0.0,0.19397,0.00014,18.16965]
[1777558402780,29.13,76294.16,0.0,0.19397,0.00014,18.16965]
[1777558402818,29.13,76295.97,0.0,0.19423,0.00014,18.18499]
[1777558404876,29.13,76305.24,0.0,0.19556,0.00014,18.26282]
[1777558410554,29.13,76310.49,0.0,0.19631,0.00014,18.30671]
[1777558410892,29.13,76310.49,0.0,0.19631,0.00014,18.30671]
[1777558411842,29.13,76315.37,0.0,0.19699,0.00014,18.34355]
[1777558413583,29.13,76319.07,0.0,0.19752,0.00014,18.37455]
[1777558413858,29.13,76318.59,0.0,0.19745,0.00014,18.37054]
[1777558415872,29.13,76329.83,0.0,0.19908,0.00014,18.4645]
[1777558418849,29.13,76332.76,0.0,0.1995,0.00015,18.48886]
[1777558418896,29.13,76334.21,0.0,0.19971,0.00015,18.50089]
[1777558419001,29.13,76334.21,0.0,0.19971,0.00015,18.50089]
[1777558419900,29.13,76341.47,0.0,0.20077,0.00015,18.56123]
[1777558420753,29.13,76341.47,0.0,0.20077,0.00015,18.56123]
[1777558421034,29.13,76345.6,0.0,0.20136,0.00015,18.59543]
[1777558421500,29.13,76345.6,0.0,0.20136,0.00015,18.59543]
[1777558421512,29.13,76345.6,0.0,0.20136,0.00015,18.59543]
[1777558421790,29.13,76345.6,0.0,0.20136,0.00015,18.59543]
[1777558421915,29.13,76343.94,0.0,0.20112,0.00015,18.58146]
[1777558423036,29.13,76342.41,0.0,0.20089,0.00015,18.56859]
[1777558423058,29.13,76342.41,0.0,0.20089,0.00015,18.56859]
[1777558424936,29.13,76344.7,0.0,0.20122,0.00015,18.58748]
[1777558424960,29.13,76344.7,0.0,0.20122,0.00015,18.58748]
[1777558425059,29.13,76344.7,0.0,0.20122,0.00015,18.58748]
[1777558425160,29.13,76345.93,0.0,0.2014,0.00015,18.59774]
[1777558428511,29.13,76348.26,0.0,0.20174,0.00015,18.61712]
[1777558429104,29.13,76347.85,0.0,0.20168,0.00015,18.6137]
[1777558429806,29.13,76347.26,0.0,0.2016,0.00015,18.60879]
[1777558431134,29.13,76346.95,0.0,0.20155,0.00015,18.60622]
[1777558431143,29.13,76346.95,0.0,0.20155,0.00015,18.60622]
[1777558431154,29.13,76346.95,0.0,0.20155,0.00015,18.60622]
[1777558432011,29.13,76347.49,0.0,0.20163,0.00015,18.61071]
[1777558432045,29.13,76347.49,0.0,0.20163,0.00015,18.61071]
[1777558432069,29.13,76347.49,0.0,0.20163,0.00015,18.61071]
[1777558432890,29.13,76347.49,0.0,0.20163,0.00015,18.61071]
[1777558432139,29.13,76346.14,0.0,0.20144,0.00015,18.59948]
[1777558433499,29.13,76346.14,0.0,0.20144,0.00015,18.59948]
[1777558433752,29.13,76346.14,0.0,0.20144,0.00015,18.59948]
[1777558433815,29.13,76339.95,0.0,0.20053,0.00015,18.54797]
[1777558434597,29.13,76339.95,0.0,0.20053,0.00015,18.54797]
[1777558434604,29.13,76339.95,0.0,0.20053,0.00015,18.54797]
[1777558434637,29.13,76339.95,0.0,0.20053,0.00015,18.54797]
[1777558434645,29.13,76338.35,0.0,0.2003,0.00015,18.53465]
[1777558434982,29.13,76338.35,0.0,0.2003,0.00015,18.53465]
[1777558434997,29.13,76338.35,0.0,0.2003,0.00015,18.53465]
[1777558435285,29.13,76338.28,0.0,0.20029,0.00015,18.53414]
[1777558438107,29.13,76341.21,0.0,0.20072,0.00015,18.55877]
[1777558438259,29.13,76341.21,0.0,0.20072,0.00015,18.55877]
[1777558438457,29.13,76341.21,0.0,0.20072,0.00015,18.55877]
[1777558438551,29.13,76341.21,0.0,0.20072,0.00015,18.55877]
[1777558438700,29.13,76340.67,0.0,0.20064,0.00015,18.55427]
[1777558439124,29.13,76340.67,0.0,0.20064,0.00015,18.55427]
[1777558439524,29.13,76334.65,0.0,0.19977,0.00015,18.50418]
[1777558445014,29.13,76342.13,0.0,0.20085,0.00015,18.56594]
[1777558447358,29.13,76350.21,0.0,0.20203,0.00015,18.63316]
[1777558447360,29.13,76354.28,0.0,0.20262,0.00015,18.66694]
[1777558448358,29.13,76354.28,0.0,0.20262,0.00015,18.66694]
[1777558449381,29.13,76352.1,0.0,0.2023,0.00015,18.64878]
[1777558449482,29.13,76350.0,0.0,0.20199,0.00015,18.63125]
[1777558451411,29.13,76352.62,0.0,0.20237,0.00015,18.65296]
[1777558451505,29.13,76354.19,0.0,0.2026,0.00015,18.66595]
[1777558455530,29.13,76353.65,0.0,0.20252,0.00015,18.66122]
[1777558457492,29.13,76352.26,0.0,0.20231,0.00015,18.6495]
[1777558457583,29.13,76352.36,0.0,0.20233,0.00015,18.65026]
[1777558458265,29.13,76342.45,0.0,0.20088,0.00015,18.56779]
[1777558460034,29.13,76342.45,0.0,0.20088,0.00015,18.56772]
[1777558460241,29.13,76342.45,0.0,0.20088,0.00015,18.56772]
[1777558460662,29.13,76342.45,0.0,0.20088,0.00015,18.56772]
[1777558463629,29.13,76339.33,0.0,0.20042,0.00015,18.54149]
[1777558463701,29.13,76339.33,0.0,0.20042,0.00015,18.54149]
[1777558463728,29.13,76338.4,0.0,0.20028,0.00015,18.5336]
[1777558469248,29.12,76347.67,0.0,0.20162,0.00015,18.60984]
[1777558474374,29.12,76347.52,0.0,0.20155,0.00015,18.60393]
[1777558478073,29.12,76337.32,0.0,0.20005,0.00015,18.51834]
[1777558478126,29.12,76337.32,0.0,0.20005,0.00015,18.51834]
[1777558478716,29.12,76337.32,0.0,0.20005,0.00015,18.51834]
[1777558478754,29.12,76337.32,0.0,0.20005,0.00015,18.51834]
[1777558478794,29.12,76337.32,0.0,0.20005,0.00015,18.51834]
[1777558478967,29.12,76337.32,0.0,0.20005,0.00015,18.51834]
[1777558478803,29.12,76327.02,0.0,0.19856,0.00014,18.4323]
[1777558479015,29.12,76327.02,0.0,0.19856,0.00014,18.4323]
[1777558479088,29.12,76327.02,0.0,0.19856,0.00014,18.4323]
[1777558479754,29.12,76311.8,0.0,0.19636,0.00014,18.30497]
[1777558480123,29.12,76311.8,0.0,0.19636,0.00014,18.30497]
[1777558480151,29.12,76311.8,0.0,0.19636,0.00014,18.30497]
[1777558480488,29.12,76311.59,0.0,0.19633,0.00014,18.30317]
[1777558481058,29.12,76311.59,0.0,0.19633,0.00014,18.30317]
[1777558481069,29.12,76311.59,0.0,0.19633,0.00014,18.30317]
[1777558481076,29.12,76311.59,0.0,0.19633,0.00014,18.30317]
[1777558481797,29.12,76311.59,0.0,0.19633,0.00014,18.30317]
[1777558481963,29.12,76311.59,0.0,0.19633,0.00014,18.30317]
[1777558481980,29.12,76311.59,0.0,0.19633,0.00014,18.30317]
[1777558481976,29.12,76310.34,0.0,0.19615,0.00014,18.29261]
[1777558482812,29.12,76310.34,0.0,0.19615,0.00014,18.29261]
[1777558482882,29.12,76310.34,0.0,0.19615,0.00014,18.29261]
[1777558483331,29.12,76309.03,0.0,0.19596,0.00014,18.2816]
[1777558483344,29.12,76309.03,0.0,0.19596,0.00014,18.2816]
[1777558483355,29.12,76309.03,0.0,0.19596,0.00014,18.2816]
[1777558483959,29.12,76309.03,0.0,0.19596,0.00014,18.2816]
[1777558483980,29.12,76309.03,0.0,0.19596,0.00014,18.2816]
[1777558483444,29.12,76308.79,0.0,0.19592,0.00014,18.27959]
[1777558484355,29.12,76308.79,0.0,0.19592,0.00014,18.27955]
[1777558485300,29.12,76308.79,0.0,0.19592,0.00014,18.27955]
[1777558485361,29.12,76308.34,0.0,0.19586,0.00014,18.27575]
[1777558488935,29.12,76304.86,0.0,0.19536,0.00014,18.24657]
[1777558489694,29.12,76302.44,0.0,0.19501,0.00014,18.22627]
[1777558489702,29.12,76301.32,0.0,0.19485,0.00014,18.21689]
[1777558495011,29.12,76295.32,0.0,0.19399,0.00014,18.16633]
[1777558500368,29.12,76302.31,0.0,0.19498,0.00014,18.22463]
[1777558500632,29.12,76302.31,0.0,0.19498,0.00014,18.22463]
[1777558501092,29.12,76302.59,0.0,0.19502,0.00014,18.227]
[1777558501928,29.12,76302.59,0.0,0.19502,0.00014,18.227]
[1777558502505,29.12,76302.08,0.0,0.19495,0.00014,18.22274]
[1777558503806,29.12,76304.32,0.0,0.19527,0.00014,18.24152]
[1777558504223,29.12,76298.88,0.0,0.19449,0.00014,18.19596]
[1777558504247,29.12,76298.88,0.0,0.19449,0.00014,18.19596]
[1777558504257,29.12,76298.88,0.0,0.19449,0.00014,18.19596]
[1777558504818,29.12,76298.88,0.0,0.19449,0.00014,18.19596]
[1777558504908,29.12,76302.65,0.0,0.19503,0.00014,18.22755]
[1777558506242,29.12,76304.13,0.0,0.19524,0.00014,18.24002]
[1777558506254,29.12,76304.13,0.0,0.19524,0.00014,18.24002]
[1777558506259,29.12,76304.13,0.0,0.19524,0.00014,18.24002]
[1777558506368,29.12,76304.13,0.0,0.19524,0.00014,18.24002]
[1777558506888,29.12,76304.13,0.0,0.19524,0.00014,18.24002]
[1777558506930,29.12,76305.61,0.0,0.19546,0.00014,18.25241]
[1777558507584,29.12,76305.61,0.0,0.19546,0.00014,18.25241]
[1777558508276,29.12,76305.79,0.0,0.19548,0.00014,18.2539]
[1777558508294,29.12,76305.79,0.0,0.19548,0.00014,18.2539]
[1777558510416,29.12,76296.84,0.0,0.1942,0.00014,18.17891]
[1777558510680,29.12,76296.84,0.0,0.1942,0.00014,18.17891]
[1777558510888,29.12,76296.84,0.0,0.1942,0.00014,18.17891]
[1777558510950,29.12,76287.22,0.0,0.19283,0.00014,18.0982]
[1777558511070,29.12,76287.22,0.0,0.19283,0.00014,18.0982]
[1777558511771,29.12,76287.22,0.0,0.19283,0.00014,18.0982]
[1777558511779,29.12,76287.22,0.0,0.19283,0.00014,18.0982]
[1777558512027,29.12,76279.44,0.0,0.19173,0.00014,18.03293]
[1777558512421,29.12,76279.44,0.0,0.19173,0.00014,18.03293]
[1777558512460,29.12,76279.44,0.0,0.19173,0.00014,18.03293]
[1777558512556,29.12,76279.44,0.0,0.19172,0.00014,18.03286]
[1777558513381,29.12,76279.44,0.0,0.19172,0.00014,18.03286]
[1777558513396,29.12,76279.44,0.0,0.19172,0.00014,18.03286]
[1777558513640,29.12,76282.04,0.0,0.19209,0.00014,18.05472]
[1777558514348,29.12,76282.04,0.0,0.19209,0.00014,18.05472]
[1777558514417,29.12,76282.04,0.0,0.19209,0.00014,18.05472]
[1777558514566,29.12,76282.04,0.0,0.19209,0.00014,18.05472]
[1777558515057,29.12,76282.04,0.0,0.19209,0.00014,18.05472]
[1777558515774,29.12,76283.31,0.0,0.19227,0.00014,18.06537]
[1777558516573,29.12,76283.31,0.0,0.19227,0.00014,18.06537]
[1777558516599,29.12,76283.31,0.0,0.19227,0.00014,18.06537]
[1777558516617,29.12,76282.74,0.0,0.19219,0.00014,18.06038]
[1777558518867,29.12,76282.74,0.0,0.19219,0.00014,18.06017]
[1777558519192,29.12,76278.54,0.0,0.19159,0.00014,18.02468]
[1777558519918,29.12,76278.54,0.0,0.19159,0.00014,18.02468]
[1777558520208,29.12,76276.64,0.0,0.19131,0.00014,18.00835]
[1777558522632,29.12,76278.63,0.0,0.19159,0.00014,18.02492]
[1777558522729,29.12,76276.67,0.0,0.19131,0.00014,18.00826]
[1777558524961,29.12,76276.67,0.0,0.19131,0.00014,18.00808]
[1777558525086,29.12,76275.33,0.0,0.19111,0.00014,17.99664]
[1777558525101,29.12,76275.33,0.0,0.19111,0.00014,17.99664]
[1777558525994,29.12,76273.28,0.0,0.19082,0.00014,17.97924]
[1777558527946,29.11,76261.33,0.0,0.18913,0.00014,17.87851]
[1777558528605,29.11,76261.33,0.0,0.18913,0.00014,17.87851]
[1777558528661,29.11,76261.33,0.0,0.18913,0.00014,17.87851]
[1777558528668,29.11,76261.33,0.0,0.18913,0.00014,17.87851]
[1777558528686,29.11,76261.33,0.0,0.18913,0.00014,17.87851]
[1777558528746,29.11,76261.33,0.0,0.18913,0.00014,17.87851]
[1777558528752,29.11,76256.43,0.0,0.18844,0.00014,17.83712]
[1777558530205,29.11,76256.43,0.0,0.18844,0.00014,17.83711]
[1777558530656,29.11,76256.43,0.0,0.18844,0.00014,17.83711]
[1777558530910,29.11,76250.54,0.0,0.18762,0.00014,17.78748]
[1777558532013,29.12,76243.61,0.0,0.18662,0.00014,17.72508]
[1777558532663,29.12,76243.61,0.0,0.18662,0.00014,17.72508]
[1777558532687,29.12,76243.61,0.0,0.18662,0.00014,17.72508]
[1777558532722,29.12,76243.61,0.0,0.18662,0.00014,17.72508]
[1777558532890,29.12,76248.25,0.0,0.18727,0.00014,17.76423]
[1777558533612,29.12,76248.25,0.0,0.18727,0.00014,17.76423]
[1777558533757,29.12,76253.63,0.0,0.18802,0.00014,17.80979]
[1777558537426,29.12,76262.22,0.0,0.18924,0.00014,17.88245]
[1777558537728,29.12,76262.22,0.0,0.18924,0.00014,17.88245]
[1777558542766,29.12,76262.56,0.0,0.18929,0.00014,17.88545]
[1777558546881,29.12,76269.31,0.0,0.19024,0.00014,17.94226]
[1777558546894,29.12,76269.31,0.0,0.19024,0.00014,17.94226]
[1777558546960,29.12,76272.75,0.0,0.19072,0.00014,17.97114]
[1777558547683,29.12,76272.75,0.0,0.19072,0.00014,17.97114]
[1777558549060,29.12,76272.75,0.0,0.19072,0.00014,17.97106]
[1777558552517,29.11,76274.25,0.0,0.19092,0.00014,17.98318]
[1777558552683,29.11,76274.25,0.0,0.19092,0.00014,17.98318]
[1777558552950,29.11,76274.25,0.0,0.19092,0.00014,17.98318]
[1777558552964,29.11,76274.25,0.0,0.19092,0.00014,17.98318]
[1777558553947,29.11,76266.82,0.0,0.18987,0.00014,17.92042]
[1777558555315,29.11,76266.64,0.0,0.18984,0.00014,17.9188]
[1777558555332,29.11,76266.64,0.0,0.18984,0.00014,17.9188]
[1777558555856,29.11,76266.64,0.0,0.18984,0.00014,17.9188]
[1777558557019,29.11,76266.64,0.0,0.18984,0.00014,17.9188]
[1777558557975,29.11,76268.56,0.0,0.19011,0.00014,17.93488]
[1777558559050,29.11,76268.56,0.0,0.19011,0.00014,17.93488]
[1777558559060,29.11,76267.97,0.0,0.19003,0.00014,17.92979]
[1777558559079,29.11,76267.97,0.0,0.19003,0.00014,17.92979]
[1777558561059,29.11,76267.97,0.0,0.19003,0.00014,17.92979]
[1777558561218,29.11,76266.73,0.0,0.18985,0.00014,17.91926]
[1777558561261,29.11,76266.73,0.0,0.18985,0.00014,17.91926]
[1777558561457,29.11,76266.73,0.0,0.18985,0.00014,17.91926]
[1777558561480,29.11,76266.73,0.0,0.18985,0.00014,17.91926]
[1777558561513,29.11,76266.73,0.0,0.18985,0.00014,17.91926]
[1777558561949,29.11,76266.73,0.0,0.18985,0.00014,17.91926]
[1777558562040,29.11,76255.58,0.0,0.18828,0.00014,17.82532]
[1777558562636,29.11,76255.58,0.0,0.18828,0.00014,17.82532]
[1777558562678,29.11,76255.58,0.0,0.18828,0.00014,17.82532]
[1777558562906,29.11,76255.58,0.0,0.18828,0.00014,17.82529]
[1777558564760,29.11,76248.76,0.0,0.18733,0.00014,17.76786]
[1777558565174,29.11,76247.97,0.0,0.18722,0.00014,17.76114]
[1777558565212,29.11,76247.97,0.0,0.18722,0.00014,17.76114]
[1777558565926,29.11,76248.19,0.0,0.18725,0.00014,17.76295]
[1777558566762,29.11,76248.19,0.0,0.18725,0.00014,17.76295]
[1777558567168,29.11,76245.4,0.0,0.18686,0.00014,17.73936]
[1777558567182,29.11,76245.4,0.0,0.18686,0.00014,17.73936]
[1777558567940,29.11,76246.1,0.0,0.18695,0.00014,17.74526]
[1777558570830,29.11,76244.07,0.0,0.18667,0.00014,17.72792]
[1777558571232,29.11,76244.49,0.0,0.18672,0.00014,17.73149]
[1777558573726,29.11,76248.54,0.0,0.18729,0.00014,17.76569]
[1777558573737,29.11,76248.54,0.0,0.18729,0.00014,17.76569]
[1777558573781,29.11,76248.54,0.0,0.18729,0.00014,17.76569]
[1777558573814,29.11,76248.54,0.0,0.18729,0.00014,17.76569]
[1777558573855,29.11,76248.54,0.0,0.18729,0.00014,17.76569]
[1777558573988,29.11,76240.99,0.0,0.18624,0.00014,17.70196]
[1777558574599,29.11,76240.99,0.0,0.18624,0.00014,17.70196]
[1777558574989,29.11,76237.73,0.0,0.18578,0.00014,17.67429]
[1777558575255,29.11,76237.73,0.0,0.18578,0.00014,17.67429]
[1777558575292,29.11,76237.73,0.0,0.18578,0.00014,17.67429]
[1777558576056,29.11,76237.73,0.0,0.18578,0.00014,17.67429]
[1777558576042,29.11,76234.05,0.0,0.18527,0.00014,17.64317]
[1777558576984,29.11,76234.05,0.0,0.18527,0.00014,17.64317]
[1777558581523,29.11,76225.96,0.0,0.18414,0.00014,17.57444]
[1777558582047,29.11,76222.74,0.0,0.18369,0.00014,17.54719]
[1777558582181,29.11,76222.74,0.0,0.18369,0.00014,17.54719]
[1777558582795,29.11,76222.74,0.0,0.18369,0.00014,17.54719]
[1777558583106,29.11,76222.04,0.0,0.1836,0.00014,17.54125]
[1777558584063,29.11,76219.83,0.0,0.18329,0.00014,17.52255]
[1777558586630,29.11,76221.46,0.0,0.18352,0.00014,17.53628]
[1777558586699,29.11,76221.46,0.0,0.18352,0.00014,17.53628]
[1777558586846,29.11,76221.46,0.0,0.18352,0.00014,17.53628]
[1777558586906,29.11,76219.96,0.0,0.18331,0.00014,17.52359]
[1777558587141,29.11,76219.96,0.0,0.18331,0.00014,17.52359]
[1777558590178,29.11,76205.2,0.0,0.18128,0.00014,17.39857]
[1777558590276,29.11,76205.2,0.0,0.18128,0.00014,17.39857]
[1777558591192,29.11,76205.16,0.0,0.18128,0.00014,17.39851]
[1777558591712,29.11,76205.16,0.0,0.18128,0.00014,17.39851]
[1777558591778,29.11,76210.6,0.0,0.18199,0.00014,17.44063]
[1777558593599,29.11,76211.37,0.0,0.1821,0.00014,17.44723]
[1777558593767,29.11,76213.32,0.0,0.18237,0.00014,17.46381]
[1777558596579,29.11,76218.95,0.0,0.18315,0.00014,17.51154]
[1777558596981,29.11,76218.95,0.0,0.18315,0.00014,17.51154]
[1777558597082,29.11,76218.24,0.0,0.18305,0.00014,17.50553]
[1777558597286,29.11,76218.24,0.0,0.18305,0.00014,17.50553]
[1777558597599,29.11,76218.24,0.0,0.18305,0.00014,17.50553]
[1777558597621,29.11,76218.24,0.0,0.18305,0.00014,17.50553]
[1777558597678,29.11,76208.72,0.0,0.18174,0.00014,17.42493]
[1777558599169,29.11,76206.96,0.0,0.1815,0.00014,17.41001]
[1777558599325,29.11,76206.96,0.0,0.1815,0.00014,17.41001]
[1777558599342,29.11,76206.96,0.0,0.1815,0.00014,17.41001]
[1777558599650,29.11,76196.26,0.0,0.18004,0.00014,17.31955]
[1777558600346,29.11,76196.26,0.0,0.18004,0.00014,17.31955]
[1777558600487,29.11,76196.26,0.0,0.18004,0.00014,17.31955]
[1777558600589,29.11,76183.37,0.0,0.17828,0.00014,17.21023]
[1777558601219,29.11,76183.37,0.0,0.17828,0.00014,17.21023]
[1777558601265,29.11,76183.37,0.0,0.17828,0.00014,17.21023]
[1777558601709,29.11,76183.37,0.0,0.17828,0.00014,17.21023]
[1777558601940,29.11,76183.37,0.0,0.17828,0.00014,17.21023]
[1777558601968,29.11,76178.46,0.0,0.17761,0.00014,17.16834]
[1777558605507,29.11,76176.52,0.0,0.17735,0.00014,17.15198]
[1777558605517,29.11,76176.52,0.0,0.17735,0.00014,17.15198]
[1777558605533,29.11,76176.52,0.0,0.17735,0.00014,17.15198]
[1777558605771,29.11,76172.36,0.0,0.17679,0.00014,17.11671]
[1777558606994,29.11,76172.36,0.0,0.17679,0.00014,17.11671]
[1777558607016,29.11,76172.36,0.0,0.17679,0.00014,17.11671]
[1777558607117,29.11,76172.1,0.0,0.17675,0.00014,17.11449]
[1777558607780,29.11,76172.1,0.0,0.17675,0.00014,17.11449]
[1777558607933,29.11,76172.1,0.0,0.17675,0.00014,17.11449]
[1777558608050,29.11,76170.04,0.0,0.17648,0.00013,17.09726]
[1777558608694,29.11,76159.17,0.0,0.17502,0.00013,17.00496]
[1777558609700,29.11,76159.17,0.0,0.17502,0.00013,17.00496]
[1777558609747,29.11,76159.17,0.0,0.17502,0.00013,17.00496]
[1777558609801,29.11,76155.13,0.0,0.17448,0.00013,16.97069]
[1777558611079,29.11,76155.13,0.0,0.17448,0.00013,16.97069]
[1777558611137,29.11,76158.26,0.0,0.1749,0.00013,16.9975]
[1777558613875,29.12,76162.34,0.0,0.17545,0.00013,17.03262]
[1777558613949,29.12,76163.88,0.0,0.17566,0.00013,17.04588]
[1777558615863,29.12,76163.88,0.0,0.17567,0.00013,17.04606]
[1777558615994,29.12,76163.88,0.0,0.17567,0.00013,17.04606]
[1777558616036,29.12,76162.19,0.0,0.17544,0.00013,17.03187]
[1777558616209,29.12,76162.19,0.0,0.17544,0.00013,17.03187]
[1777558616615,29.12,76162.19,0.0,0.17544,0.00013,17.03187]
[1777558616688,29.12,76162.19,0.0,0.17544,0.00013,17.03187]
[1777558616742,29.12,76145.38,0.0,0.17319,0.00013,16.88911]
[1777558618469,29.12,76145.38,0.0,0.17319,0.00013,16.88911]
[1777558618481,29.12,76145.38,0.0,0.17319,0.00013,16.88911]
[1777558618569,29.12,76139.59,0.0,0.17243,0.00013,16.84]
[1777558619822,29.12,76139.59,0.0,0.17243,0.00013,16.84]
[1777558620101,29.12,76139.59,0.0,0.17243,0.00013,16.84]
[1777558619926,29.12,76137.75,0.0,0.17218,0.00013,16.82454]
[1777558620658,29.12,76137.75,0.0,0.17218,0.00013,16.82454]
[1777558620835,29.12,76137.75,0.0,0.17218,0.00013,16.82454]
[1777558620955,29.12,76108.36,0.0,0.16831,0.00013,16.5744]
[1777558621223,29.12,76108.36,0.0,0.16831,0.00013,16.5744]
[1777558621672,29.12,76108.36,0.0,0.16831,0.00013,16.5744]
[1777558622069,29.12,76108.36,0.0,0.16831,0.00013,16.5744]
[1777558622201,29.12,76087.75,0.0,0.16562,0.00013,16.39886]
[1777558622423,29.12,76087.75,0.0,0.16562,0.00013,16.39886]
[1777558622884,29.12,76087.75,0.0,0.16562,0.00013,16.39886]
[1777558622977,29.12,76083.39,0.0,0.16507,0.00013,16.36242]
[1777558623273,29.12,76083.39,0.0,0.16507,0.00013,16.36242]
[1777558623592,29.12,76083.39,0.0,0.16507,0.00013,16.36242]
[1777558623808,29.12,76083.39,0.0,0.16507,0.00013,16.36242]
[1777558623877,29.12,76083.39,0.0,0.16507,0.00013,16.36242]
[1777558624019,29.12,76083.39,0.0,0.16507,0.00013,16.36242]
[1777558624046,29.12,76083.24,0.0,0.16505,0.00013,16.36167]
[1777558624613,29.12,76083.24,0.0,0.16505,0.00013,16.36167]
[1777558625500,29.12,76080.2,0.0,0.16467,0.00013,16.33616]
[1777558626091,29.12,76087.22,0.0,0.16558,0.00013,16.39597]
[1777558626352,29.12,76087.22,0.0,0.16558,0.00013,16.39597]
[1777558626454,29.12,76090.21,0.0,0.16597,0.00013,16.42191]
[1777558627913,29.12,76090.21,0.0,0.16597,0.00013,16.42191]
[1777558627943,29.12,76090.21,0.0,0.16597,0.00013,16.42191]
[1777558627988,29.12,76093.23,0.0,0.16637,0.00013,16.44798]
[1777558628343,29.12,76093.23,0.0,0.16637,0.00013,16.44798]
[1777558629036,29.12,76082.36,0.0,0.16497,0.00013,16.35602]
[1777558630056,29.12,76082.36,0.0,0.16497,0.00013,16.35602]
[1777558630090,29.12,76082.36,0.0,0.16497,0.00013,16.35602]
[1777558630158,29.12,76082.36,0.0,0.16497,0.00013,16.35602]
[1777558630388,29.12,76079.79,0.0,0.16464,0.00013,16.33449]
[1777558630884,29.12,76085.86,0.0,0.16543,0.00013,16.38619]
[1777558631302,29.12,76085.86,0.0,0.16543,0.00013,16.38619]
[1777558631455,29.12,76085.66,0.0,0.16541,0.00013,16.38489]
[1777558633282,29.13,76094.83,0.0,0.16661,0.00013,16.46388]
[1777558633709,29.13,76094.26,0.0,0.16654,0.00013,16.45902]
[1777558634553,29.13,76094.26,0.0,0.16654,0.00013,16.45902]
[1777558634571,29.13,76094.26,0.0,0.16654,0.00013,16.45902]
[1777558634670,29.13,76094.26,0.0,0.16654,0.00013,16.45902]
[1777558634722,29.13,76094.26,0.0,0.16654,0.00013,16.45902]
[1777558634821,29.13,76094.12,0.0,0.16653,0.00013,16.45822]
[1777558636166,29.13,76094.12,0.0,0.16653,0.00013,16.45822]
[1777558636194,29.13,76088.32,0.0,0.16579,0.00013,16.4096]
[1777558636203,29.13,76088.32,0.0,0.16579,0.00013,16.4096]
[1777558636895,29.13,76092.54,0.0,0.16633,0.00013,16.44554]
[1777558637313,29.13,76092.54,0.0,0.16633,0.00013,16.44554]
[1777558638136,29.13,76090.98,0.0,0.16614,0.00013,16.43295]
[1777558641643,29.13,76094.62,0.0,0.16663,0.00013,16.46475]
[1777558641702,29.13,76097.48,0.0,0.16701,0.00013,16.48947]
[1777558643170,29.13,76097.48,0.0,0.16701,0.00013,16.48947]
[1777558643207,29.13,76097.48,0.0,0.16701,0.00013,16.48986]
[1777558643305,29.13,76097.48,0.0,0.16701,0.00013,16.48986]
[1777558643531,29.13,76094.13,0.0,0.16658,0.00013,16.46173]
[1777558644224,29.13,76094.13,0.0,0.16658,0.00013,16.46173]
[1777558645056,29.13,76086.04,0.0,0.16554,0.00013,16.3931]
[1777558645402,29.13,76086.04,0.0,0.16554,0.00013,16.3931]
[1777558645610,29.13,76074.48,0.0,0.16405,0.00013,16.29499]
[1777558646422,29.13,76074.48,0.0,0.16405,0.00013,16.29499]
[1777558646485,29.13,76074.48,0.0,0.16405,0.00013,16.29499]
[1777558646526,29.13,76074.48,0.0,0.16405,0.00013,16.29499]
[1777558646660,29.13,76069.13,0.0,0.16336,0.00013,16.24949]
[1777558647251,29.13,76069.13,0.0,0.16336,0.00013,16.24949]
[1777558647560,29.13,76069.13,0.0,0.16337,0.00013,16.24992]
[1777558648421,29.13,76069.13,0.0,0.16337,0.00013,16.24992]
[1777558648465,29.13,76069.13,0.0,0.16337,0.00013,16.24992]
[1777558649071,29.14,76063.32,0.0,0.16263,0.00013,16.20121]
[1777558649328,29.14,76063.32,0.0,0.16263,0.00013,16.20121]
[1777558649578,29.14,76063.32,0.0,0.16263,0.00013,16.20121]
[1777558651260,29.14,76066.46,0.0,0.16304,0.00013,16.2285]
[1777558651289,29.14,76066.46,0.0,0.16304,0.00013,16.2285]
[1777558651320,29.14,76066.46,0.0,0.16304,0.00013,16.2285]
[1777558652121,29.14,76066.46,0.0,0.16304,0.00013,16.2285]
[1777558652140,29.14,76066.46,0.0,0.16304,0.00013,16.2285]
[1777558652178,29.14,76066.46,0.0,0.16304,0.00013,16.2285]
[1777558652160,29.14,76072.5,0.0,0.1638,0.00013,16.27673]
[1777558652498,29.14,76072.5,0.0,0.1638,0.00013,16.27673]
[1777558652535,29.14,76072.5,0.0,0.1638,0.00013,16.27673]
[1777558652550,29.14,76072.5,0.0,0.1638,0.00013,16.27673]
[1777558652565,29.14,76072.5,0.0,0.1638,0.00013,16.27673]
[1777558652746,29.14,76072.5,0.0,0.1638,0.00013,16.27673]
[1777558652810,29.14,76078.53,0.0,0.16458,0.00013,16.32807]
[1777558653783,29.14,76078.53,0.0,0.16458,0.00013,16.32807]
[1777558653851,29.14,76078.53,0.0,0.16458,0.00013,16.32807]
[1777558654000,29.14,76078.53,0.0,0.16458,0.00013,16.32807]
[1777558654105,29.14,76078.53,0.0,0.16458,0.00013,16.32807]
[1777558654170,29.14,76078.53,0.0,0.16458,0.00013,16.32807]
[1777558654182,29.14,76077.79,0.0,0.1645,0.00013,16.32255]
[1777558655756,29.14,76070.95,0.0,0.16362,0.00013,16.26458]
[1777558656116,29.14,76070.95,0.0,0.16362,0.00013,16.26458]
[1777558657368,29.14,76067.29,0.0,0.16315,0.00013,16.23377]
[1777558658547,29.14,76064.68,0.0,0.16283,0.00013,16.21193]
[1777558659166,29.14,76059.33,0.0,0.16215,0.00013,16.1672]
[1777558659499,29.14,76059.33,0.0,0.16215,0.00013,16.1672]
[1777558659912,29.14,76045.35,0.0,0.16037,0.00013,16.04818]
[1777558660288,29.14,76045.35,0.0,0.16037,0.00013,16.04818]
[1777558661049,29.14,76045.35,0.0,0.16037,0.00013,16.04818]
[1777558661150,29.14,76043.48,0.0,0.16015,0.00013,16.03301]
[1777558662054,29.14,76043.48,0.0,0.16015,0.00013,16.03301]
[1777558662112,29.15,76041.81,0.0,0.15994,0.00013,16.01927]
[1777558663108,29.15,76041.81,0.0,0.15994,0.00013,16.01927]
[1777558663202,29.15,76051.92,0.0,0.16123,0.00013,16.10583]
[1777558663716,29.15,76051.92,0.0,0.16123,0.00013,16.10583]
[1777558663793,29.15,76051.92,0.0,0.16123,0.00013,16.10583]
[1777558664020,29.15,76067.76,0.0,0.16327,0.00013,16.24126]
[1777558664523,29.15,76067.76,0.0,0.16327,0.00013,16.24126]
[1777558664706,29.15,76067.76,0.0,0.16327,0.00013,16.24126]
[1777558666082,29.15,76073.04,0.0,0.16395,0.00013,16.28621]
[1777558666109,29.15,76075.79,0.0,0.16432,0.00013,16.3105]
[1777558666249,29.15,76075.79,0.0,0.16432,0.00013,16.3105]
[1777558666721,29.15,76075.79,0.0,0.16432,0.00013,16.3105]
[1777558667158,29.15,76073.76,0.0,0.16406,0.00013,16.29369]
[1777558672403,29.15,76079.74,0.0,0.16486,0.00013,16.34638]
[1777558676014,29.16,76079.72,0.0,0.16488,0.00013,16.34743]
[1777558676210,29.16,76079.72,0.0,0.16488,0.00013,16.34743]
[1777558676827,29.16,76074.27,0.0,0.16419,0.00013,16.30192]
[1777558677174,29.16,76074.88,0.0,0.16427,0.00013,16.30759]
[1777558677605,29.16,76074.88,0.0,0.16427,0.00013,16.30759]
[1777558677623,29.16,76074.88,0.0,0.16427,0.00013,16.30759]
[1777558677773,29.16,76074.88,0.0,0.16427,0.00013,16.30759]
[1777558678342,29.16,76074.88,0.0,0.16427,0.00013,16.30759]
[1777558678474,29.16,76074.88,0.0,0.16427,0.00013,16.30759]
[1777558678769,29.16,76074.88,0.0,0.16427,0.00013,16.30759]
[1777558679187,29.16,76061.48,0.0,0.16256,0.00013,16.19435]
[1777558679611,29.16,76061.48,0.0,0.16256,0.00013,16.19435]
[1777558679638,29.16,76061.48,0.0,0.16256,0.00013,16.19435]
[1777558679975,29.16,76054.88,0.0,0.16172,0.00013,16.13819]
[1777558680252,29.16,76054.88,0.0,0.16172,0.00013,16.13819]
[1777558680416,29.16,76054.88,0.0,0.16172,0.00013,16.13819]
[1777558680439,29.16,76054.88,0.0,0.16172,0.00013,16.13819]
[1777558680670,29.16,76054.88,0.0,0.16172,0.00013,16.13819]
[1777558680709,29.16,76054.88,0.0,0.16172,0.00013,16.13819]
[1777558682672,29.16,76050.47,0.0,0.16117,0.00013,16.10127]
[1777558682710,29.16,76050.47,0.0,0.16117,0.00013,16.10127]
[1777558682956,29.16,76050.47,0.0,0.16117,0.00013,16.10127]
[1777558683036,29.16,76051.74,0.0,0.16134,0.00013,16.11247]
[1777558684482,29.16,76052.04,0.0,0.16138,0.00013,16.11543]
[1777558684921,29.16,76052.04,0.0,0.16138,0.00013,16.11543]
[1777558686923,29.16,76041.03,0.0,0.16,0.00013,16.02294]
[1777558687278,29.16,76041.03,0.0,0.16,0.00013,16.02294]
[1777558688225,29.16,76041.03,0.0,0.16,0.00013,16.02294]
[1777558688576,29.17,76039.54,0.0,0.15983,0.00013,16.01124]
[1777558688652,29.17,76039.54,0.0,0.15983,0.00013,16.01124]
[1777558688884,29.17,76039.54,0.0,0.15983,0.00013,16.01124]
[1777558689134,29.17,76039.54,0.0,0.15983,0.00013,16.01124]
[1777558689223,29.17,76039.54,0.0,0.15983,0.00013,16.01124]
[1777558689196,29.17,76033.89,0.0,0.15912,0.00013,15.96369]
[1777558690053,29.17,76039.61,0.0,0.15984,0.00013,16.01235]
[1777558690305,29.17,76039.61,0.0,0.15984,0.00013,16.01235]
[1777558690319,29.17,76039.61,0.0,0.15984,0.00013,16.01235]
[1777558690354,29.17,76039.61,0.0,0.15984,0.00013,16.01235]
[1777558690714,29.17,76039.61,0.0,0.15984,0.00013,16.01235]
[1777558691021,29.17,76039.61,0.0,0.15984,0.00013,16.01235]
[1777558691134,29.17,76039.61,0.0,0.15984,0.00013,16.01235]
[1777558691160,29.17,76039.61,0.0,0.15984,0.00013,16.01235]
[1777558691228,29.17,76040.93,0.0,0.16003,0.00013,16.02466]
[1777558691724,29.17,76040.93,0.0,0.16003,0.00013,16.02466]
[1777558691737,29.17,76040.93,0.0,0.16003,0.00013,16.02466]
[1777558691766,29.17,76040.93,0.0,0.16003,0.00013,16.02466]
[1777558691874,29.17,76040.93,0.0,0.16003,0.00013,16.02466]
[1777558692385,29.17,76040.93,0.0,0.16003,0.00013,16.02466]
[1777558692861,29.17,76040.93,0.0,0.16003,0.00013,16.02466]
[1777558693077,29.17,76040.93,0.0,0.16003,0.00013,16.02466]
[1777558693406,29.17,76044.8,0.0,0.16053,0.00013,16.05853]
[1777558693689,29.17,76044.8,0.0,0.16053,0.00013,16.05853]
[1777558693702,29.17,76044.8,0.0,0.16053,0.00013,16.05853]
[1777558693916,29.17,76039.98,0.0,0.15992,0.00013,16.01754]
[1777558694530,29.17,76039.98,0.0,0.15992,0.00013,16.01754]
[1777558695123,29.17,76039.98,0.0,0.15992,0.00013,16.01754]
[1777558695163,29.17,76039.98,0.0,0.15992,0.00013,16.01754]
[1777558695224,29.17,76040.19,0.0,0.15996,0.00013,16.02028]
[1777558696570,29.17,76040.19,0.0,0.15996,0.00013,16.02028]
[1777558696757,29.17,76040.19,0.0,0.15996,0.00013,16.02028]
[1777558696784,29.17,76040.19,0.0,0.15996,0.00013,16.02028]
[1777558697125,29.17,76040.19,0.0,0.15996,0.00013,16.02028]
[1777558697150,29.17,76040.19,0.0,0.15996,0.00013,16.02028]
[1777558698157,29.17,76038.17,0.0,0.15972,0.00013,16.00393]
[1777558698176,29.17,76038.17,0.0,0.15972,0.00013,16.00393]
[1777558699242,29.17,76032.89,0.0,0.15906,0.00013,15.95937]
[1777558698925,29.17,76032.89,0.0,0.15906,0.00013,15.95937]
[1777558699280,29.17,76032.89,0.0,0.15906,0.00013,15.95937]
[1777558699931,29.17,76037.79,0.0,0.15968,0.00013,16.00144]
[1777558701238,29.17,76037.79,0.0,0.15968,0.00013,16.00144]
[1777558701946,29.18,76038.91,0.0,0.15984,0.00013,16.01185]
[1777558705192,29.18,76038.89,0.0,0.15985,0.00013,16.01253]
[1777558706224,29.18,76044.74,0.0,0.1606,0.00013,16.06281]
[1777558705974,29.18,76047.71,0.0,0.16098,0.00013,16.08853]
[1777558706822,29.18,76047.71,0.0,0.16098,0.00013,16.08853]
[1777558707347,29.18,76043.88,0.0,0.1605,0.00013,16.0564]
[1777558707387,29.18,76043.88,0.0,0.1605,0.00013,16.0564]
[1777558708208,29.18,76053.33,0.0,0.16172,0.00013,16.13767]
[1777558708874,29.18,76053.33,0.0,0.16172,0.00013,16.13767]
[1777558709042,29.18,76053.33,0.0,0.16172,0.00013,16.13767]
[1777558709227,29.18,76060.97,0.0,0.1627,0.00013,16.20299]
[1777558710998,29.18,76060.97,0.0,0.1627,0.00013,16.20299]
[1777558711232,29.18,76076.97,0.0,0.16473,0.00013,16.33537]
[1777558711569,29.18,76076.97,0.0,0.16473,0.00013,16.33537]
[1777558712024,29.18,76076.91,0.0,0.16472,0.00013,16.33486]
[1777558717063,29.18,76078.33,0.0,0.16491,0.00013,16.34749]
[1777558717350,29.18,76078.33,0.0,0.16491,0.00013,16.34749]
[1777558717904,29.18,76078.33,0.0,0.16491,0.00013,16.34749]
[1777558717926,29.18,76078.33,0.0,0.16491,0.00013,16.34749]
[1777558717965,29.18,76078.33,0.0,0.16491,0.00013,16.34749]
[1777558718227,29.19,76086.04,0.0,0.16592,0.00013,16.41351]
[1777558721092,29.19,76097.73,0.0,0.16745,0.00013,16.51359]
[1777558723147,29.19,76095.57,0.0,0.16717,0.00013,16.49545]
[1777558723165,29.19,76095.57,0.0,0.16717,0.00013,16.49545]
[1777558723253,29.19,76095.56,0.0,0.16717,0.00013,16.49558]
[1777558723580,29.19,76095.56,0.0,0.16717,0.00013,16.49558]
[1777558723613,29.19,76095.56,0.0,0.16717,0.00013,16.49558]
[1777558724111,29.19,76095.56,0.0,0.16718,0.00013,16.49579]
[1777558727633,29.19,76094.45,0.0,0.16705,0.00013,16.48714]
[1777558727660,29.19,76094.45,0.0,0.16705,0.00013,16.48714]
[1777558728138,29.19,76093.7,0.0,0.16695,0.00013,16.48103]
[1777558728333,29.19,76093.7,0.0,0.16695,0.00013,16.48103]
[1777558729257,29.19,76093.51,0.0,0.16693,0.00013,16.47966]
[1777558729619,29.19,76093.51,0.0,0.16693,0.00013,16.47966]
[1777558729633,29.19,76093.51,0.0,0.16693,0.00013,16.47966]
[1777558730903,29.19,76094.92,0.0,0.16712,0.00013,16.49191]
[1777558730917,29.19,76094.92,0.0,0.16712,0.00013,16.49191]
[1777558731164,29.19,76094.92,0.0,0.16712,0.00013,16.49191]
[1777558733732,29.19,76097.95,0.0,0.16752,0.00013,16.51835]
[1777558734095,29.19,76097.95,0.0,0.16752,0.00013,16.51835]
[1777558734267,29.19,76109.19,0.0,0.169,0.00013,16.614]
[1777558736492,29.19,76113.7,0.0,0.1696,0.00013,16.65278]
[1777558737204,29.19,76120.71,0.0,0.17052,0.00013,16.71261]
[1777558742238,29.2,76124.31,0.0,0.17102,0.00013,16.74455]
[1777558743244,29.2,76136.23,0.0,0.1726,0.00013,16.84588]
[1777558743837,29.2,76136.23,0.0,0.1726,0.00013,16.84588]
[1777558744593,29.2,76141.68,0.0,0.17333,0.00013,16.89223]
[1777558745258,29.2,76138.41,0.0,0.17289,0.00013,16.86467]
[1777558745850,29.2,76138.41,0.0,0.17289,0.00013,16.86467]
[1777558745870,29.2,76138.41,0.0,0.17289,0.00013,16.86467]
[1777558746270,29.2,76132.59,0.0,0.17212,0.00013,16.8153]
[1777558747417,29.2,76132.86,0.0,0.17216,0.00013,16.81759]
[1777558747429,29.2,76132.86,0.0,0.17216,0.00013,16.81759]
[1777558747465,29.2,76132.86,0.0,0.17216,0.00013,16.81759]
[1777558747826,29.2,76132.86,0.0,0.17216,0.00013,16.81759]
[1777558747849,29.2,76132.86,0.0,0.17216,0.00013,16.81759]
[1777558748280,29.2,76139.09,0.0,0.17299,0.00013,16.87059]
[1777558749287,29.2,76148.8,0.0,0.17428,0.00013,16.95297]
[1777558750026,29.2,76148.8,0.0,0.17428,0.00013,16.95297]
[1777558750063,29.2,76148.8,0.0,0.17428,0.00013,16.95297]
[1777558750312,29.2,76151.54,0.0,0.17465,0.00013,16.97621]
[1777558750331,29.2,76151.54,0.0,0.17465,0.00013,16.97621]
[1777558750356,29.2,76151.54,0.0,0.17465,0.00013,16.97621]
[1777558751302,29.2,76151.62,0.0,0.17466,0.00013,16.97692]
[1777558751741,29.2,76151.62,0.0,0.17466,0.00013,16.97692]
[1777558751958,29.2,76151.62,0.0,0.17466,0.00013,16.97692]
[1777558751988,29.2,76151.62,0.0,0.17466,0.00013,16.97692]
[1777558752309,29.2,76147.45,0.0,0.1741,0.00013,16.94164]
[1777558753943,29.2,76149.14,0.0,0.17433,0.00013,16.95601]
[1777558754015,29.2,76149.71,0.0,0.17441,0.00013,16.96084]
[1777558756008,29.2,76149.71,0.0,0.17441,0.00013,16.96089]
[1777558757113,29.2,76148.48,0.0,0.17424,0.00013,16.95049]
[1777558757154,29.2,76157.72,0.0,0.17548,0.00013,17.02874]
[1777558757539,29.2,76157.72,0.0,0.17548,0.00013,17.02874]
[1777558757561,29.2,76157.72,0.0,0.17548,0.00013,17.02874]
[1777558757575,29.2,76157.72,0.0,0.17548,0.00013,17.02874]
[1777558757703,29.2,76163.92,0.0,0.17631,0.00013,17.08126]
[1777558760276,29.2,76178.06,0.0,0.17821,0.00014,17.20063]
[1777558763210,29.2,76187.3,0.0,0.17946,0.00014,17.27843]
[1777558768421,29.2,76185.28,0.0,0.17918,0.00014,17.26075]
[1777558773954,29.2,76184.03,0.0,0.17897,0.00014,17.24581]
[1777558774063,29.2,76184.03,0.0,0.17897,0.00014,17.24581]
[1777558774103,29.2,76184.03,0.0,0.17897,0.00014,17.24581]
[1777558774892,29.2,76182.57,0.0,0.17877,0.00014,17.23342]
[1777558774896,29.2,76174.17,0.0,0.17763,0.00014,17.1623]
[1777558776216,29.2,76174.17,0.0,0.17763,0.00014,17.1623]
[1777558776279,29.19,76176.2,0.0,0.1779,0.00014,17.17904]
[1777558779272,29.19,76188.37,0.0,0.17955,0.00014,17.28193]
[1777558784534,29.19,76185.7,0.0,0.17918,0.00014,17.25902]
[1777558789569,29.19,76182.42,0.0,0.17873,0.00014,17.23095]
[1777558791892,29.19,76189.0,0.0,0.17962,0.00014,17.28651]
[1777558792340,29.19,76189.0,0.0,0.17962,0.00014,17.28651]
[1777558792284,29.19,76198.13,0.0,0.18087,0.00014,17.36358]
[1777558792975,29.19,76202.72,0.0,0.1815,0.00014,17.40236]
[1777558796620,29.19,76214.14,0.0,0.18305,0.00014,17.49796]
[1777558798841,29.19,76214.19,0.0,0.18305,0.00014,17.49824]
[1777558798898,29.19,76215.57,0.0,0.18324,0.00014,17.50974]
[1777558800374,29.19,76218.44,0.0,0.18364,0.00014,17.5338]
[1777558801180,29.19,76218.44,0.0,0.18364,0.00014,17.5338]
[1777558802059,29.19,76219.31,0.0,0.18375,0.00014,17.54076]
[1777558802303,29.19,76221.22,0.0,0.18401,0.00014,17.55684]
[1777558802609,29.19,76221.22,0.0,0.18401,0.00014,17.55684]
[1777558802644,29.19,76221.22,0.0,0.18401,0.00014,17.55684]
[1777558802823,29.19,76219.5,0.0,0.18377,0.00014,17.54234]
[1777558803887,29.19,76219.5,0.0,0.18377,0.00014,17.54234]
[1777558804449,29.19,76220.19,0.0,0.18387,0.00014,17.54811]
[1777558804733,29.19,76220.19,0.0,0.18387,0.00014,17.54811]
[1777558805216,29.19,76220.19,0.0,0.18387,0.00014,17.54811]
[1777558805286,29.19,76234.6,0.0,0.18586,0.00014,17.66956]
[1777558805472,29.19,76234.6,0.0,0.18586,0.00014,17.66956]
[1777558805686,29.19,76234.6,0.0,0.18586,0.00014,17.66952]
[1777558807240,29.19,76234.6,0.0,0.18586,0.00014,17.66952]
[1777558807270,29.19,76237.85,0.0,0.18631,0.00014,17.69652]
[1777558808196,29.19,76237.85,0.0,0.18631,0.00014,17.69652]
[1777558808245,29.19,76237.85,0.0,0.18631,0.00014,17.69652]
[1777558808296,29.19,76232.75,0.0,0.1856,0.00014,17.65338]
[1777558809026,29.19,76232.75,0.0,0.1856,0.00014,17.65338]
[1777558809130,29.19,76232.75,0.0,0.1856,0.00014,17.65338]
[1777558809231,29.19,76225.89,0.0,0.18464,0.00014,17.59542]
[1777558810212,29.19,76225.89,0.0,0.18464,0.00014,17.59542]
[1777558810954,29.19,76218.06,0.0,0.18356,0.00014,17.52909]
[1777558810984,29.19,76218.06,0.0,0.18356,0.00014,17.52909]
[1777558811227,29.19,76218.06,0.0,0.18356,0.00014,17.52909]
[1777558811305,29.19,76209.34,0.0,0.18235,0.00014,17.45509]
[1777558811410,29.19,76209.34,0.0,0.18235,0.00014,17.45509]
[1777558812848,29.19,76208.03,0.0,0.18217,0.00014,17.44402]
[1777558812928,29.19,76209.06,0.0,0.18231,0.00014,17.45242]
[1777558818165,29.18,76209.59,0.0,0.18236,0.00014,17.45558]
[1777558821534,29.18,76212.09,0.0,0.18267,0.00014,17.47495]
[1777558825826,29.18,76213.68,0.0,0.18287,0.00014,17.48732]
[1777558826378,29.18,76213.68,0.0,0.18287,0.00014,17.48732]
[1777558825879,29.18,76216.89,0.0,0.18331,0.00014,17.51411]
[1777558827051,29.18,76216.89,0.0,0.18331,0.00014,17.51411]
[1777558827078,29.18,76215.9,0.0,0.18317,0.00014,17.50541]
[1777558828062,29.18,76215.9,0.0,0.18317,0.00014,17.50541]
[1777558829005,29.18,76212.78,0.0,0.18273,0.00014,17.47873]
[1777558829081,29.17,76212.11,0.0,0.18263,0.00014,17.4727]
[1777558834894,29.17,76209.04,0.0,0.18215,0.00014,17.44107]
[1777558839432,29.17,76207.95,0.0,0.18198,0.00014,17.43025]
[1777558839935,29.17,76209.9,0.0,0.18224,0.00014,17.4464]
[1777558844238,29.17,76218.04,0.0,0.18334,0.00014,17.51413]
[1777558844277,29.16,76220.19,0.0,0.18363,0.00014,17.53161]
[1777558846897,29.16,76221.9,0.0,0.18386,0.00014,17.5457]
[1777558846986,29.16,76221.9,0.0,0.18385,0.00014,17.54533]
[1777558847561,29.16,76221.9,0.0,0.18385,0.00014,17.54533]
[1777558847938,29.16,76221.9,0.0,0.18385,0.00014,17.54533]
[1777558849697,29.16,76215.39,0.0,0.18294,0.00014,17.48965]
[1777558850399,29.16,76215.39,0.0,0.18294,0.00014,17.48965]
[1777558850405,29.16,76215.39,0.0,0.18294,0.00014,17.48965]
[1777558850317,29.16,76215.53,0.0,0.18295,0.00014,17.49027]
[1777558851310,29.16,76215.53,0.0,0.18295,0.00014,17.49027]
[1777558851411,29.16,76211.03,0.0,0.18233,0.00014,17.45186]
[1777558853038,29.16,76207.94,0.0,0.1819,0.00014,17.42539]
[1777558853137,29.16,76204.19,0.0,0.18138,0.00014,17.39368]
[1777558853676,29.16,76204.19,0.0,0.18138,0.00014,17.39368]
[1777558854315,29.16,76199.4,0.0,0.18072,0.00014,17.35258]
[1777558854435,29.16,76199.4,0.0,0.18072,0.00014,17.35258]
[1777558855086,29.16,76198.57,0.0,0.1806,0.00014,17.34556]
[1777558855621,29.16,76198.57,0.0,0.1806,0.00014,17.34556]
[1777558856049,29.16,76198.57,0.0,0.1806,0.00014,17.34534]
[1777558861234,29.16,76197.98,0.0,0.18051,0.00014,17.33958]
[1777558864479,29.15,76207.22,0.0,0.18176,0.00014,17.41675]
[1777558865113,29.15,76207.22,0.0,0.18175,0.00014,17.41644]
[1777558866082,29.15,76207.22,0.0,0.18175,0.00014,17.41644]
[1777558866123,29.15,76207.22,0.0,0.18175,0.00014,17.41644]
[1777558866174,29.15,76207.22,0.0,0.18175,0.00014,17.41644]
[1777558866261,29.15,76207.22,0.0,0.18175,0.00014,17.41644]
[1777558866419,29.15,76207.22,0.0,0.18175,0.00014,17.41644]
[1777558866284,29.15,76209.71,0.0,0.18209,0.00014,17.43717]
[1777558867511,29.15,76209.71,0.0,0.18208,0.00014,17.43685]
[1777558868283,29.15,76209.71,0.0,0.18208,0.00014,17.43685]
[1777558868378,29.15,76215.0,0.0,0.1828,0.00014,17.48095]
[1777558871236,29.15,76224.76,0.0,0.18414,0.00014,17.56282]
[1777558873926,29.15,76226.84,0.0,0.18442,0.00014,17.58]
[1777558874184,29.15,76226.84,0.0,0.18442,0.00014,17.57984]
[1777558875098,29.15,76226.84,0.0,0.18442,0.00014,17.57984]
[1777558875784,29.15,76223.83,0.0,0.184,0.00014,17.55429]
[1777558876190,29.15,76227.69,0.0,0.18453,0.00014,17.58672]
[1777558877360,29.15,76227.69,0.0,0.18453,0.00014,17.58672]
[1777558877391,29.15,76222.52,0.0,0.18381,0.00014,17.54293]
[1777558878075,29.15,76222.52,0.0,0.18381,0.00014,17.54293]
[1777558879780,29.15,76219.61,0.0,0.1834,0.00014,17.51799]
[1777558880327,29.15,76219.61,0.0,0.1834,0.00014,17.51799]
[1777558880378,29.15,76220.78,0.0,0.18356,0.00014,17.52744]
[1777558880599,29.15,76220.78,0.0,0.18356,0.00014,17.52744]
[1777558881943,29.15,76223.3,0.0,0.1839,0.00014,17.54863]
[1777558882357,29.15,76224.65,0.0,0.18409,0.00014,17.55995]
[1777558883873,29.15,76224.65,0.0,0.18409,0.00014,17.55986]
[1777558884248,29.15,76226.64,0.0,0.18436,0.00014,17.57667]
[1777558885464,29.15,76227.99,0.0,0.18455,0.00014,17.58784]
[1777558886260,29.14,76228.0,0.0,0.18455,0.00014,17.58781]
[1777558891298,29.14,76229.8,0.0,0.18475,0.00014,17.59835]
[1777558896224,29.14,76232.97,0.0,0.18519,0.00014,17.62462]
[1777558896335,29.14,76232.97,0.0,0.18519,0.00014,17.62462]
[1777558896420,29.14,76229.91,0.0,0.18476,0.00014,17.59866]
[1777558897798,29.14,76229.91,0.0,0.18475,0.00014,17.59839]
[1777558897822,29.14,76229.91,0.0,0.18475,0.00014,17.59839]
[1777558897906,29.14,76229.91,0.0,0.18475,0.00014,17.59839]
[1777558897993,29.14,76229.91,0.0,0.18475,0.00014,17.59839]
[1777558898158,29.14,76229.91,0.0,0.18475,0.00014,17.59839]
[1777558898367,29.14,76201.56,0.0,0.18084,0.00014,17.3583]
[1777558898819,29.14,76201.56,0.0,0.18084,0.00014,17.3583]
[1777558901312,29.14,76194.66,0.0,0.17989,0.00014,17.29966]
[1777558902357,29.14,76196.36,0.0,0.18012,0.00014,17.31392]
[1777558902396,29.14,76199.18,0.0,0.18051,0.00014,17.33764]
[1777558904234,29.14,76199.18,0.0,0.1805,0.00014,17.33727]
[1777558904411,29.14,76199.18,0.0,0.1805,0.00014,17.33727]
[1777558908109,29.14,76198.64,0.0,0.18041,0.00014,17.33193]
[1777558908421,29.14,76198.79,0.0,0.18043,0.00014,17.33301]
[1777558908650,29.14,76198.79,0.0,0.18043,0.00014,17.33301]
[1777558909427,29.14,76201.23,0.0,0.18076,0.00014,17.35345]
[1777558914462,29.13,76204.66,0.0,0.18121,0.00014,17.38129]
[1777558920404,29.13,76206.3,0.0,0.18142,0.00014,17.39416]
[1777558922229,29.13,76204.51,0.0,0.18116,0.00014,17.37813]
[1777558922279,29.13,76204.51,0.0,0.18116,0.00014,17.37813]
[1777558922380,29.13,76199.45,0.0,0.18046,0.00014,17.33506]
[1777558923513,29.13,76198.37,0.0,0.18031,0.00014,17.3257]
[1777558923949,29.13,76198.37,0.0,0.18031,0.00014,17.3257]
[1777558924330,29.13,76198.37,0.0,0.18031,0.00014,17.3257]
[1777558924384,29.13,76191.77,0.0,0.17941,0.00014,17.26963]
[1777558925207,29.13,76191.77,0.0,0.17941,0.00014,17.26963]
[1777558925401,29.13,76161.25,0.0,0.17528,0.00013,17.01061]
[1777558926483,29.13,76161.25,0.0,0.17528,0.00013,17.01061]
[1777558926894,29.13,76156.36,0.0,0.17462,0.00013,16.96907]
[1777558928298,29.13,76166.68,0.0,0.17601,0.00013,17.05671]
[1777558932588,29.13,76167.99,0.0,0.17617,0.00013,17.06726]
[1777558932795,29.13,76167.38,0.0,0.17609,0.00013,17.06208]
[1777558933914,29.13,76167.38,0.0,0.17609,0.00013,17.06208]
[1777558934104,29.13,76167.38,0.0,0.17609,0.00013,17.06208]
[1777558934363,29.13,76167.38,0.0,0.17609,0.00013,17.06208]
[1777558934463,29.13,76158.82,0.0,0.17494,0.00013,16.98908]
[1777558934600,29.13,76158.82,0.0,0.17494,0.00013,16.98908]
[1777558935797,29.13,76155.85,0.0,0.17453,0.00013,16.96331]
[1777558936257,29.13,76155.85,0.0,0.17453,0.00013,16.96331]
[1777558936297,29.13,76154.1,0.0,0.17429,0.00013,16.94844]
[1777558936591,29.13,76154.1,0.0,0.17429,0.00013,16.94844]
[1777558936834,29.13,76154.1,0.0,0.17429,0.00013,16.94844]
[1777558937478,29.13,76154.01,0.0,0.17428,0.00013,16.94744]
[1777558938799,29.13,76153.33,0.0,0.17418,0.00013,16.94145]
[1777558938813,29.13,76153.33,0.0,0.17418,0.00013,16.94145]
[1777558938820,29.13,76153.33,0.0,0.17418,0.00013,16.94145]
[1777558940814,29.13,76156.61,0.0,0.17462,0.00013,16.96899]
[1777558940830,29.13,76156.61,0.0,0.17462,0.00013,16.96899]
[1777558940844,29.13,76156.61,0.0,0.17462,0.00013,16.96899]
[1777558941244,29.13,76156.54,0.0,0.17461,0.00013,16.9682]
[1777558942221,29.13,76156.54,0.0,0.17461,0.00013,16.9682]
[1777558942240,29.13,76156.54,0.0,0.17461,0.00013,16.9682]
[1777558942309,29.12,76154.72,0.0,0.17436,0.00013,16.95251]
[1777558942886,29.12,76154.72,0.0,0.17436,0.00013,16.95251]
[1777558942980,29.12,76156.19,0.0,0.17455,0.00013,16.96477]
[1777558944824,29.12,76156.19,0.0,0.17455,0.00013,16.96477]
[1777558944879,29.12,76159.11,0.0,0.17494,0.00013,16.98916]
[1777558947542,29.12,76156.9,0.0,0.17464,0.00013,16.97017]
[1777558947774,29.12,76161.2,0.0,0.17521,0.00013,17.00646]
[1777558951718,29.12,76169.92,0.0,0.17633,0.00013,17.07535]
[1777558951808,29.12,76169.92,0.0,0.17633,0.00013,17.07535]
[1777558952492,29.12,76169.92,0.0,0.17633,0.00013,17.07535]
[1777558953247,29.12,76173.98,0.0,0.17688,0.00014,17.10958]
[1777558953253,29.12,76173.04,0.0,0.17675,0.00014,17.1016]
[1777558956269,29.12,76178.67,0.0,0.1775,0.00014,17.14885]
[1777558956370,29.12,76181.1,0.0,0.17783,0.00014,17.16915]
[1777558957276,29.12,76181.1,0.0,0.17783,0.00014,17.16915]
[1777558957987,29.12,76181.94,0.0,0.17794,0.00014,17.17593]
[1777558958062,29.12,76185.18,0.0,0.17837,0.00014,17.20293]
[1777558960212,29.12,76185.18,0.0,0.17837,0.00014,17.20293]
[1777558960336,29.12,76185.18,0.0,0.17837,0.00014,17.20293]
[1777558961331,29.12,76198.06,0.0,0.18012,0.00014,17.31168]
[1777558962011,29.12,76198.06,0.0,0.18012,0.00014,17.31168]
[1777558962338,29.12,76196.6,0.0,0.17992,0.00014,17.2993]
[1777558966441,29.12,76201.87,0.0,0.18063,0.00014,17.34349]
[1777558966539,29.11,76209.22,0.0,0.18164,0.00014,17.40556]
[1777558967715,29.11,76209.22,0.0,0.18163,0.00014,17.40535]
[1777558967916,29.11,76209.22,0.0,0.18163,0.00014,17.40535]
[1777558969298,29.11,76215.1,0.0,0.18244,0.00014,17.45485]
[1777558969384,29.11,76215.87,0.0,0.18254,0.00014,17.46105]
[1777558974419,29.11,76211.84,0.0,0.18196,0.00014,17.42558]
[1777558975527,29.11,76209.98,0.0,0.1817,0.00014,17.4095]
[1777558975048,29.11,76220.36,0.0,0.18312,0.00014,17.49677]
[1777558975906,29.11,76220.36,0.0,0.18312,0.00014,17.49677]
[1777558977440,29.11,76220.36,0.0,0.18312,0.00014,17.49677]
[1777558977477,29.11,76233.22,0.0,0.1849,0.00014,17.60553]
[1777558982955,29.11,76236.6,0.0,0.18536,0.00014,17.6333]
[1777558983670,29.11,76236.6,0.0,0.18536,0.00014,17.6333]
[1777558983863,29.11,76236.6,0.0,0.18536,0.00014,17.6333]
[1777558987452,29.11,76239.12,0.0,0.18569,0.00014,17.65385]
[1777558987532,29.11,76239.12,0.0,0.18569,0.00014,17.65385]
[1777558987488,29.11,76242.92,0.0,0.18622,0.00014,17.68595]
[1777558988496,29.11,76243.87,0.0,0.18635,0.00014,17.69376]
[1777558991632,29.1,76246.72,0.0,0.18674,0.00014,17.71704]
[1777558992017,29.1,76245.19,0.0,0.18652,0.00014,17.70384]
[1777558994095,29.1,76240.63,0.0,0.18587,0.00014,17.66481]
[1777558995631,29.1,76240.08,0.0,0.18579,0.00014,17.65993]
[1777558996475,29.1,76238.92,0.0,0.18562,0.00014,17.64969]
[1777558999655,29.1,76238.61,0.0,0.18557,0.00014,17.64643]
[1777558999677,29.1,76238.61,0.0,0.18557,0.00014,17.64643]
[1777559001693,29.1,76237.73,0.0,0.18544,0.00014,17.63858]
[1777559001700,29.1,76237.73,0.0,0.18544,0.00014,17.63858]
[1777559003732,29.1,76239.23,0.0,0.18565,0.00014,17.65106]
[1777559004031,29.1,76239.23,0.0,0.18565,0.00014,17.65106]
[1777559004132,29.1,76245.49,0.0,0.18652,0.00014,17.70375]
[1777559005749,29.1,76245.49,0.0,0.18651,0.00014,17.70352]
[1777559006573,29.1,76244.57,0.0,0.18638,0.00014,17.69549]
[1777559007768,29.1,76243.08,0.0,0.18617,0.00014,17.68263]
[1777559007788,29.1,76243.08,0.0,0.18617,0.00014,17.68263]
[1777559009154,29.1,76241.4,0.0,0.18593,0.00014,17.66818]
[1777559009255,29.1,76241.4,0.0,0.18593,0.00014,17.66818]
[1777559009521,29.1,76239.85,0.0,0.18571,0.00014,17.65483]
[1777559009682,29.1,76239.85,0.0,0.18571,0.00014,17.65483]
[1777559009697,29.1,76239.85,0.0,0.18571,0.00014,17.65483]
[1777559009735,29.1,76239.85,0.0,0.18571,0.00014,17.65483]
[1777559009795,29.1,76239.85,0.0,0.18571,0.00014,17.65483]
[1777559010583,29.09,76238.95,0.0,0.18558,0.00014,17.64699]
[1777559011847,29.09,76240.87,0.0,0.18581,0.00014,17.65892]
[1777559011873,29.09,76240.87,0.0,0.18581,0.00014,17.65892]
[1777559012161,29.09,76240.87,0.0,0.18581,0.00014,17.6587]
[1777559013848,29.09,76244.13,0.0,0.18626,0.00014,17.68601]
[1777559014540,29.09,76245.62,0.0,0.18646,0.00014,17.69833]
[1777559018288,29.09,76248.47,0.0,0.18685,0.00014,17.72159]
[1777559018325,29.09,76248.47,0.0,0.18685,0.00014,17.72159]
[1777559018350,29.09,76248.47,0.0,0.18685,0.00014,17.72159]
[1777559018389,29.09,76251.78,0.0,0.18731,0.00014,17.74927]
[1777559019272,29.09,76251.78,0.0,0.18731,0.00014,17.74927]
[1777559022628,29.09,76253.12,0.0,0.18747,0.00014,17.75912]
[1777559024023,29.09,76252.86,0.0,0.18743,0.00014,17.75664]
[1777559024578,29.09,76251.86,0.0,0.18729,0.00014,17.7482]
[1777559025516,29.09,76251.86,0.0,0.18729,0.00014,17.7482]
[1777559025531,29.09,76251.86,0.0,0.18729,0.00014,17.7482]
[1777559025527,29.09,76251.38,0.0,0.18722,0.00014,17.74388]
[1777559026132,29.09,76251.38,0.0,0.18722,0.00014,17.74388]
[1777559026214,29.09,76251.38,0.0,0.18722,0.00014,17.74388]
[1777559026263,29.09,76251.38,0.0,0.18721,0.00014,17.74338]
[1777559029953,29.08,76249.31,0.0,0.18691,0.00014,17.72525]
[1777559030208,29.08,76249.31,0.0,0.18691,0.00014,17.72525]
[1777559030294,29.08,76246.24,0.0,0.18647,0.00014,17.69913]
[1777559032977,29.08,76238.26,0.0,0.18536,0.00014,17.63155]
[1777559033311,29.08,76240.24,0.0,0.18563,0.00014,17.64818]
[1777559034244,29.08,76240.24,0.0,0.18563,0.00014,17.64818]
[1777559034314,29.08,76240.24,0.0,0.18563,0.00014,17.64818]
[1777559034465,29.08,76240.24,0.0,0.18563,0.00014,17.64818]
[1777559034525,29.08,76240.24,0.0,0.18563,0.00014,17.64818]
[1777559034566,29.08,76236.42,0.0,0.1851,0.00014,17.61573]
[1777559036181,29.08,76236.42,0.0,0.18509,0.00014,17.61527]
[1777559036553,29.08,76227.37,0.0,0.18383,0.00014,17.53869]
[1777559037606,29.08,76227.37,0.0,0.18383,0.00014,17.53869]
[1777559038060,29.08,76227.51,0.0,0.18385,0.00014,17.53957]
[1777559038105,29.08,76227.51,0.0,0.18385,0.00014,17.53957]
[1777559038242,29.08,76227.51,0.0,0.18385,0.00014,17.53957]
[1777559038263,29.08,76227.51,0.0,0.18385,0.00014,17.53957]
[1777559038420,29.08,76217.95,0.0,0.18251,0.00014,17.45795]
[1777559039229,29.08,76217.95,0.0,0.18251,0.00014,17.45795]
[1777559039288,29.08,76217.95,0.0,0.18251,0.00014,17.45795]
[1777559039404,29.08,76217.95,0.0,0.18251,0.00014,17.45795]
[1777559039526,29.08,76217.95,0.0,0.18251,0.00014,17.45795]
[1777559039601,29.08,76210.01,0.0,0.18141,0.00014,17.39026]
[1777559042456,29.08,76207.89,0.0,0.18112,0.00014,17.37199]
[1777559042642,29.08,76201.68,0.0,0.18026,0.00014,17.3188]
[1777559042717,29.08,76201.68,0.0,0.18026,0.00014,17.3188]
[1777559043394,29.08,76201.68,0.0,0.18026,0.00014,17.3188]
[1777559043414,29.08,76191.92,0.0,0.17892,0.00014,17.23573]
[1777559046334,29.08,76191.4,0.0,0.17885,0.00014,17.23111]
[1777559046418,29.08,76192.8,0.0,0.17904,0.00014,17.2429]
[1777559047820,29.08,76195.57,0.0,0.17941,0.00014,17.26631]
[1777559048710,29.08,76196.85,0.0,0.17958,0.00014,17.27705]
[1777559048976,29.08,76196.85,0.0,0.17958,0.00014,17.27705]
[1777559050427,29.08,76198.41,0.0,0.1798,0.00014,17.29016]
[1777559050524,29.08,76194.53,0.0,0.17926,0.00014,17.25711]
[1777559052458,29.08,76195.01,0.0,0.17933,0.00014,17.2611]
[1777559052474,29.08,76195.01,0.0,0.17933,0.00014,17.2611]
[1777559053703,29.08,76192.83,0.0,0.17903,0.00014,17.24236]
[1777559053831,29.08,76192.83,0.0,0.17903,0.00014,17.24236]
[1777559054513,29.08,76192.83,0.0,0.17903,0.00014,17.24236]
[1777559054578,29.07,76188.02,0.0,0.17837,0.00014,17.20121]
[1777559056108,29.07,76188.02,0.0,0.17836,0.00014,17.20091]
[1777559056634,29.07,76200.06,0.0,0.18,0.00014,17.30277]
[1777559058165,29.07,76200.06,0.0,0.17999,0.00014,17.30237]
[1777559058583,29.07,76200.06,0.0,0.17999,0.00014,17.30237]
[1777559058614,29.07,76204.89,0.0,0.18065,0.00014,17.34316]
[1777559060849,29.07,76206.16,0.0,0.18082,0.00014,17.35355]
[1777559061523,29.07,76209.03,0.0,0.18121,0.00014,17.37769]
[1777559064337,29.07,76211.65,0.0,0.18156,0.00014,17.39948]
[1777559064488,29.07,76211.65,0.0,0.18156,0.00014,17.39948]
[1777559071154,29.07,76215.68,0.0,0.18209,0.00014,17.43203]
[1777559076629,29.06,76210.21,0.0,0.18128,0.00014,17.37999]
[1777559080366,29.06,76210.21,0.0,0.18126,0.00014,17.37902]
[1777559080495,29.06,76210.21,0.0,0.18126,0.00014,17.37902]
[1777559080657,29.06,76208.81,0.0,0.18107,0.00014,17.36714]
[1777559083763,29.06,76208.23,0.0,0.18098,0.00014,17.3613]
[1777559087903,29.06,76209.64,0.0,0.18116,0.00014,17.37255]
[1777559088612,29.06,76208.47,0.0,0.18099,0.00014,17.36239]
[1777559088715,29.06,76221.36,0.0,0.18277,0.00014,17.47174]
[1777559093749,29.05,76219.34,0.0,0.18246,0.00014,17.45274]
[1777559098784,29.05,76216.35,0.0,0.18203,0.00014,17.42625]
[1777559101240,29.05,76215.82,0.0,0.18195,0.00014,17.42147]
[1777559101286,29.05,76215.82,0.0,0.18195,0.00014,17.42147]
[1777559101377,29.05,76215.82,0.0,0.18195,0.00014,17.42147]
[1777559101459,29.05,76215.82,0.0,0.18195,0.00014,17.42147]
[1777559101506,29.05,76215.82,0.0,0.18195,0.00014,17.42147]
[1777559101683,29.05,76214.8,0.0,0.18179,0.00014,17.41197]
[1777559102178,29.05,76214.8,0.0,0.18179,0.00014,17.41197]
[1777559102590,29.05,76205.52,0.0,0.18051,0.00014,17.33292]
[1777559104025,29.05,76197.7,0.0,0.17944,0.00014,17.2663]
[1777559104152,29.05,76197.7,0.0,0.17944,0.00014,17.2663]
[1777559104485,29.05,76197.7,0.0,0.17944,0.00014,17.2663]
[1777559104504,29.05,76197.7,0.0,0.17944,0.00014,17.2663]
[1777559104525,29.05,76197.7,0.0,0.17944,0.00014,17.2663]
[1777559104670,29.05,76197.2,0.0,0.17937,0.00014,17.26196]
[1777559105182,29.05,76197.2,0.0,0.17937,0.00014,17.26196]
[1777559105229,29.05,76197.2,0.0,0.17937,0.00014,17.26196]
[1777559105251,29.05,76197.2,0.0,0.17937,0.00014,17.26196]
[1777559105261,29.05,76193.07,0.0,0.17881,0.00014,17.22686]
[1777559106863,29.05,76193.07,0.0,0.17881,0.00014,17.22686]
[1777559107263,29.05,76193.07,0.0,0.17881,0.00014,17.22686]
[1777559107291,29.05,76193.07,0.0,0.17881,0.00014,17.22686]
[1777559107374,29.05,76193.89,0.0,0.17892,0.00014,17.23368]
[1777559108719,29.05,76193.66,0.0,0.17888,0.00014,17.2316]
[1777559109203,29.05,76193.18,0.0,0.17882,0.00014,17.22746]
[1777559113228,29.05,76192.94,0.0,0.17878,0.00014,17.22533]
[1777559113247,29.05,76198.51,0.0,0.17954,0.00014,17.27256]
[1777559115153,29.05,76198.51,0.0,0.17954,0.00014,17.27256]
[1777559115253,29.05,76202.34,0.0,0.18006,0.00014,17.30501]
[1777559120944,29.05,76200.48,0.0,0.1798,0.00014,17.28853]
[1777559125087,29.05,76202.3,0.0,0.18004,0.00014,17.30362]
[1777559125283,29.05,76202.3,0.0,0.18004,0.00014,17.30362]
[1777559126502,29.05,76204.33,0.0,0.18031,0.00014,17.32057]
[1777559126644,29.05,76207.09,0.0,0.18069,0.00014,17.34384]
[1777559129935,29.04,76205.08,0.0,0.1804,0.00014,17.32624]
[1777559129993,29.04,76205.08,0.0,0.1804,0.00014,17.32624]
[1777559130659,29.04,76205.64,0.0,0.18048,0.00014,17.33082]
[1777559131346,29.04,76205.64,0.0,0.18048,0.00014,17.33082]
[1777559131452,29.04,76205.64,0.0,0.18048,0.00014,17.33082]
[1777559131552,29.04,76189.51,0.0,0.17824,0.00014,17.18941]
[1777559133368,29.04,76186.23,0.0,0.17779,0.00014,17.16148]
[1777559133552,29.04,76186.23,0.0,0.17779,0.00014,17.16148]
[1777559134740,29.04,76181.32,0.0,0.17711,0.00014,17.11892]
[1777559135713,29.04,76181.32,0.0,0.17711,0.00014,17.11892]
[1777559136697,29.04,76178.34,0.0,0.1767,0.00014,17.09293]
[1777559137729,29.04,76176.72,0.0,0.17647,0.00014,17.07882]
[1777559137751,29.04,76176.72,0.0,0.17647,0.00014,17.07882]
[1777559139745,29.04,76178.18,0.0,0.17666,0.00014,17.09064]
[1777559139759,29.04,76178.18,0.0,0.17666,0.00014,17.09064]
[1777559140097,29.04,76180.32,0.0,0.17694,0.00014,17.10854]
[1777559141175,29.04,76180.32,0.0,0.17694,0.00014,17.10854]
[1777559141722,29.04,76177.19,0.0,0.17652,0.00014,17.0819]
[1777559141763,29.04,76177.19,0.0,0.17652,0.00014,17.0819]
[1777559141773,29.04,76177.19,0.0,0.17652,0.00014,17.0819]
[1777559141789,29.04,76177.19,0.0,0.17652,0.00014,17.0819]
[1777559143651,29.04,76177.48,0.0,0.17655,0.00014,17.08375]
[1777559145828,29.04,76172.56,0.0,0.17587,0.00014,17.04099]
[1777559145840,29.04,76172.56,0.0,0.17587,0.00014,17.04099]
[1777559147465,29.04,76172.56,0.0,0.17587,0.00014,17.04099]
[1777559147502,29.04,76172.56,0.0,0.17587,0.00014,17.04099]
[1777559147519,29.04,76172.56,0.0,0.17587,0.00014,17.04099]
[1777559147611,29.04,76172.56,0.0,0.17587,0.00014,17.04099]
[1777559147658,29.04,76172.56,0.0,0.17587,0.00014,17.04099]
[1777559147649,29.03,76173.91,0.0,0.17605,0.00014,17.05226]
[1777559147837,29.03,76173.91,0.0,0.17605,0.00014,17.05226]
[1777559148134,29.03,76173.91,0.0,0.17604,0.00014,17.05179]
[1777559149717,29.03,76173.91,0.0,0.17604,0.00014,17.05179]
[1777559149721,29.03,76162.56,0.0,0.17451,0.00013,16.9549]
[1777559155183,29.03,76164.82,0.0,0.1748,0.00013,16.97347]
[1777559160220,29.03,76162.57,0.0,0.17448,0.00013,16.95347]
[1777559165253,29.03,76156.1,0.0,0.17361,0.00013,16.89792]
[1777559170701,29.03,76157.87,0.0,0.17384,0.00013,16.91268]
[1777559172719,29.03,76160.33,0.0,0.17417,0.00013,16.93341]
[1777559172930,29.03,76156.05,0.0,0.17359,0.00013,16.89692]
[1777559173249,29.03,76156.05,0.0,0.17359,0.00013,16.89692]
[1777559173496,29.03,76156.05,0.0,0.17359,0.00013,16.89692]
[1777559173555,29.03,76156.05,0.0,0.17359,0.00013,16.89692]
[1777559173608,29.03,76156.05,0.0,0.17359,0.00013,16.89692]
[1777559173724,29.03,76156.05,0.0,0.17359,0.00013,16.89692]
[1777559173774,29.03,76141.5,0.0,0.17164,0.00013,16.77243]
[1777559174584,29.03,76132.71,0.0,0.17047,0.00013,16.69732]
[1777559175262,29.03,76132.71,0.0,0.17047,0.00013,16.69732]
[1777559175299,29.03,76132.71,0.0,0.17047,0.00013,16.69732]
[1777559175322,29.03,76132.71,0.0,0.17047,0.00013,16.69732]
[1777559175329,29.03,76132.71,0.0,0.17047,0.00013,16.69732]
[1777559175366,29.03,76132.71,0.0,0.17047,0.00013,16.69732]
[1777559175764,29.03,76132.71,0.0,0.17047,0.00013,16.69732]
[1777559175778,29.03,76131.91,0.0,0.17037,0.00013,16.69051]
[1777559176176,29.03,76131.91,0.0,0.17037,0.00013,16.69051]
[1777559176356,29.03,76131.91,0.0,0.17037,0.00013,16.69051]
[1777559176389,29.03,76131.91,0.0,0.17037,0.00013,16.69051]
[1777559176491,29.03,76133.91,0.0,0.17063,0.00013,16.70761]
[1777559177304,29.03,76133.91,0.0,0.17063,0.00013,16.70761]
[1777559177325,29.03,76133.91,0.0,0.17063,0.00013,16.70761]
[1777559177380,29.03,76136.21,0.0,0.17094,0.00013,16.72724]
[1777559178286,29.03,76136.21,0.0,0.17094,0.00013,16.72724]
[1777559178309,29.03,76136.21,0.0,0.17094,0.00013,16.72724]
[1777559178767,29.03,76137.39,0.0,0.1711,0.00013,16.7373]
[1777559179671,29.03,76137.39,0.0,0.1711,0.00013,16.7373]
[1777559181079,29.03,76144.95,0.0,0.1721,0.00013,16.80184]
[1777559181832,29.03,76144.95,0.0,0.1721,0.00013,16.80163]
[1777559182425,29.03,76149.98,0.0,0.17277,0.00013,16.84429]
[1777559183399,29.03,76149.98,0.0,0.17277,0.00013,16.84429]
[1777559183592,29.03,76149.98,0.0,0.17277,0.00013,16.84429]
[1777559183605,29.03,76149.98,0.0,0.17277,0.00013,16.84429]
[1777559183616,29.03,76146.81,0.0,0.17234,0.00013,16.81721]
[1777559184404,29.03,76146.81,0.0,0.17234,0.00013,16.81721]
[1777559184438,29.03,76146.81,0.0,0.17234,0.00013,16.81721]
[1777559184539,29.03,76144.48,0.0,0.17203,0.00013,16.79727]
[1777559185148,29.03,76144.48,0.0,0.17203,0.00013,16.79727]
[1777559185164,29.03,76144.48,0.0,0.17203,0.00013,16.79727]
[1777559185223,29.03,76144.48,0.0,0.17203,0.00013,16.79727]
[1777559185394,29.03,76144.48,0.0,0.17203,0.00013,16.79724]
[1777559185894,29.03,76144.48,0.0,0.17203,0.00013,16.79724]
[1777559186395,29.03,76144.48,0.0,0.17203,0.00013,16.79724]
[1777559186516,29.03,76141.52,0.0,0.17164,0.00013,16.77197]
[1777559187804,29.03,76141.52,0.0,0.17164,0.00013,16.77197]
[1777559188253,29.03,76141.52,0.0,0.17164,0.00013,16.77197]
[1777559188417,29.03,76141.52,0.0,0.17164,0.00013,16.77197]
[1777559188715,29.03,76140.96,0.0,0.17156,0.00013,16.76716]
[1777559192133,29.03,76140.26,0.0,0.17144,0.00013,16.75706]
[1777559192149,29.03,76140.26,0.0,0.17144,0.00013,16.75706]
[1777559192153,29.03,76140.26,0.0,0.17144,0.00013,16.75706]
[1777559192442,29.03,76140.46,0.0,0.17146,0.00013,16.75877]
[1777559194475,29.03,76142.09,0.0,0.17168,0.00013,16.77267]
[1777559195474,29.03,76141.15,0.0,0.17155,0.00013,16.76441]
[1777559195487,29.03,76141.15,0.0,0.17155,0.00013,16.76441]
[1777559195584,29.03,76138.11,0.0,0.17114,0.00013,16.73844]
[1777559199740,29.03,76128.13,0.0,0.16981,0.00013,16.65274]
[1777559205533,29.02,76125.09,0.0,0.16941,0.00013,16.62642]
[1777559210591,29.02,76125.98,0.0,0.16952,0.00013,16.63387]
[1777559211055,29.02,76119.02,0.0,0.1686,0.00013,16.5744]
[1777559211716,29.02,76093.39,0.0,0.16525,0.00013,16.35543]
[1777559212351,29.02,76093.39,0.0,0.16525,0.00013,16.35543]
[1777559212364,29.02,76093.39,0.0,0.16525,0.00013,16.35543]
[1777559212592,29.02,76093.39,0.0,0.16525,0.00013,16.35543]
[1777559212776,29.02,76093.39,0.0,0.16525,0.00013,16.35543]
[1777559212801,29.02,76093.39,0.0,0.16525,0.00013,16.35543]
[1777559212808,29.02,76088.55,0.0,0.16461,0.00013,16.31371]
[1777559213546,29.02,76088.55,0.0,0.16461,0.00013,16.31371]
[1777559213602,29.02,76088.78,0.0,0.16464,0.00013,16.31567]
[1777559214298,29.02,76088.78,0.0,0.16464,0.00013,16.31567]
[1777559216889,29.02,76091.97,0.0,0.16505,0.00013,16.34268]
[1777559216912,29.02,76091.97,0.0,0.16505,0.00013,16.34268]
[1777559217619,29.02,76092.34,0.0,0.1651,0.00013,16.3456]
[1777559218843,29.02,76092.47,0.0,0.16511,0.00013,16.34648]
[1777559219635,29.02,76091.07,0.0,0.16493,0.00013,16.33431]
[1777559222655,29.02,76081.05,0.0,0.16362,0.00013,16.24826]
[1777559224668,29.02,76093.0,0.0,0.16517,0.00013,16.3501]
[1777559229706,29.02,76095.74,0.0,0.16551,0.00013,16.37248]
[1777559234744,29.02,76103.45,0.0,0.16649,0.00013,16.4372]
[1777559235461,29.02,76103.45,0.0,0.16649,0.00013,16.4372]
[1777559236194,29.02,76107.0,0.0,0.16696,0.00013,16.46738]
[1777559236755,29.02,76108.14,0.0,0.1671,0.00013,16.47707]
[1777559238390,29.02,76113.32,0.0,0.16778,0.00013,16.52123]
[1777559238770,29.02,76111.04,0.0,0.16748,0.00013,16.50166]
[1777559243806,29.02,76100.35,0.0,0.16608,0.00013,16.41007]
[1777559248842,29.01,76093.15,0.0,0.16513,0.00013,16.34755]
[1777559253876,29.01,76091.92,0.0,0.16492,0.00013,16.33205]
[1777559259462,29.01,76092.4,0.0,0.16497,0.00013,16.33543]
[1777559264739,29.01,76099.03,0.0,0.16582,0.00013,16.39097]
[1777559264758,29.01,76099.03,0.0,0.16582,0.00013,16.39097]
[1777559264838,29.01,76101.59,0.0,0.16615,0.00013,16.41284]
[1777559267569,29.01,76108.85,0.0,0.1671,0.00013,16.47485]
[1777559267583,29.01,76108.85,0.0,0.1671,0.00013,16.47485]
[1777559267657,29.01,76113.11,0.0,0.16766,0.00013,16.51115]
[1777559272983,29.01,76116.62,0.0,0.16811,0.00013,16.54072]
[1777559277999,29.01,76126.32,0.0,0.16938,0.00013,16.62294]
[1777559278165,29.01,76126.32,0.0,0.16938,0.00013,16.62294]
[1777559278530,29.01,76132.89,0.0,0.17025,0.00013,16.67896]
[1777559279121,29.01,76132.89,0.0,0.17025,0.00013,16.67896]
[1777559279793,29.01,76132.89,0.0,0.17025,0.00013,16.67896]
[1777559281345,29.01,76140.94,0.0,0.17131,0.00013,16.74724]
[1777559281721,29.0,76142.29,0.0,0.17148,0.00013,16.75792]
[1777559281993,29.0,76142.29,0.0,0.17148,0.00013,16.75792]
[1777559282337,29.0,76143.4,0.0,0.17162,0.00013,16.76739]
[1777559287245,29.0,76147.56,0.0,0.17215,0.00013,16.80129]
[1777559287279,29.0,76147.56,0.0,0.17215,0.00013,16.80129]
[1777559287580,29.0,76164.32,0.0,0.1744,0.00013,16.94434]
[1777559288236,29.0,76164.32,0.0,0.1744,0.00013,16.94434]
[1777559288257,29.0,76164.32,0.0,0.1744,0.00013,16.94434]
[1777559288803,29.0,76175.03,0.0,0.17584,0.00014,17.03542]
[1777559290357,29.0,76175.03,0.0,0.17584,0.00014,17.03542]
[1777559290426,29.0,76175.03,0.0,0.17584,0.00014,17.03542]
[1777559290443,29.0,76175.03,0.0,0.17584,0.00014,17.03542]
[1777559290515,29.0,76175.03,0.0,0.17584,0.00014,17.03542]
[1777559290584,29.0,76175.03,0.0,0.17584,0.00014,17.03542]
[1777559290629,29.0,76175.03,0.0,0.17584,0.00014,17.03542]
[1777559290659,29.0,76175.03,0.0,0.17584,0.00014,17.03542]
[1777559290712,29.0,76175.03,0.0,0.17584,0.00014,17.03542]
[1777559290772,29.0,76176.19,0.0,0.17599,0.00014,17.04467]
[1777559291175,29.0,76176.19,0.0,0.17599,0.00014,17.04467]
[1777559291761,29.0,76176.19,0.0,0.17599,0.00014,17.04467]
[1777559292433,29.0,76171.41,0.0,0.17534,0.00014,17.00359]
[1777559292449,29.0,76171.41,0.0,0.17534,0.00014,17.00359]
[1777559292463,29.0,76171.41,0.0,0.17534,0.00014,17.00359]
[1777559292564,29.0,76169.76,0.0,0.17511,0.00013,16.98952]
[1777559293238,29.0,76169.76,0.0,0.17511,0.00013,16.98952]
[1777559293307,29.0,76169.76,0.0,0.17511,0.00013,16.98952]
[1777559293914,29.0,76170.45,0.0,0.1752,0.00014,16.99514]
[1777559294811,29.0,76176.09,0.0,0.17596,0.00014,17.04273]
[1777559296029,29.0,76176.84,0.0,0.17605,0.00014,17.04882]
[1777559296355,29.0,76176.84,0.0,0.17605,0.00014,17.04882]
[1777559296506,29.0,76176.84,0.0,0.17605,0.00014,17.04882]
[1777559296881,29.0,76176.84,0.0,0.17605,0.00014,17.04882]
[1777559296547,29.0,76178.46,0.0,0.17627,0.00014,17.06263]
[1777559298006,29.0,76178.46,0.0,0.17627,0.00014,17.06232]
[1777559298185,28.99,76176.15,0.0,0.17595,0.00014,17.0423]
[1777559303220,28.99,76180.9,0.0,0.17657,0.00014,17.08129]
[1777559308256,28.99,76182.75,0.0,0.17679,0.00014,17.09536]
[1777559311277,28.99,76192.96,0.0,0.17813,0.00014,17.17724]
[1777559313927,28.99,76194.57,0.0,0.17835,0.00014,17.19053]
[1777559314806,28.98,76195.2,0.0,0.17842,0.00014,17.19503]
[1777559314863,28.98,76198.54,0.0,0.17887,0.00014,17.22306]
[1777559320340,28.98,76210.99,0.0,0.18055,0.00014,17.32775]
[1777559324115,28.98,76216.7,0.0,0.18132,0.00014,17.37526]
[1777559324444,28.98,76218.92,0.0,0.18162,0.00014,17.39374]
[1777559327910,28.98,76224.47,0.0,0.18238,0.00014,17.44029]
[1777559328536,28.98,76230.16,0.0,0.18316,0.00014,17.48809]
[1777559332064,28.97,76231.49,0.0,0.18332,0.00014,17.49827]
[1777559332425,28.97,76232.58,0.0,0.18347,0.00014,17.50715]
[1777559333885,28.97,76232.58,0.0,0.18347,0.00014,17.50715]
[1777559333578,28.97,76242.4,0.0,0.18483,0.00014,17.59019]
[1777559334438,28.97,76242.4,0.0,0.18482,0.00014,17.58972]
[1777559335797,28.97,76232.11,0.0,0.18337,0.00014,17.50136]
[1777559336416,28.97,76232.11,0.0,0.18337,0.00014,17.50136]
[1777559342498,28.96,76222.75,0.0,0.18204,0.00014,17.41968]
[1777559347671,28.96,76227.02,0.0,0.18261,0.00014,17.45472]
[1777559347685,28.96,76231.92,0.0,0.18328,0.00014,17.496]
[1777559352504,28.96,76229.67,0.0,0.18294,0.00014,17.47516]
[1777559353083,28.96,76231.37,0.0,0.18317,0.00014,17.48922]
[1777559353576,28.96,76235.19,0.0,0.1837,0.00014,17.52128]
[1777559357667,28.95,76237.5,0.0,0.184,0.00014,17.53952]
[1777559359349,28.95,76240.78,0.0,0.18444,0.00014,17.56668]
[1777559359617,28.95,76244.63,0.0,0.18497,0.00014,17.59912]
[1777559364652,28.95,76244.23,0.0,0.18489,0.00014,17.59423]
[1777559367570,28.95,76246.57,0.0,0.18521,0.00014,17.61355]
[1777559367673,28.95,76246.47,0.0,0.18519,0.00014,17.61241]
[1777559369895,28.95,76243.99,0.0,0.18484,0.00014,17.59106]
[1777559370375,28.95,76246.07,0.0,0.18513,0.00014,17.60849]
[1777559370694,28.95,76248.62,0.0,0.18548,0.00014,17.62988]
[1777559375729,28.94,76254.78,0.0,0.18628,0.00014,17.67645]
[1777559376934,28.94,76254.78,0.0,0.18628,0.00014,17.67645]
[1777559378363,28.94,76260.2,0.0,0.18703,0.00014,17.72173]
[1777559378750,28.94,76271.02,0.0,0.18855,0.00014,17.81311]
[1777559380563,28.94,76272.98,0.0,0.18883,0.00014,17.82943]
[1777559380764,28.94,76272.06,0.0,0.18869,0.00014,17.82132]
[1777559385802,28.93,76274.62,0.0,0.18902,0.00014,17.84115]
[1777559390834,28.93,76278.35,0.0,0.18952,0.00014,17.87103]
[1777559393441,28.91,76280.24,0.0,0.18964,0.00014,17.87859]
[1777559393794,28.91,76280.24,0.0,0.18964,0.00014,17.87859]
[1777559393830,28.91,76280.24,0.0,0.18964,0.00014,17.87859]
[1777559393906,28.91,76280.24,0.0,0.18964,0.00014,17.87859]
[1777559393933,28.91,76286.33,0.0,0.1905,0.00014,17.92975]
[1777559394042,28.91,76286.33,0.0,0.1905,0.00014,17.92975]
[1777559395022,28.91,76286.33,0.0,0.1905,0.00014,17.92975]
[1777559395119,28.91,76286.33,0.0,0.1905,0.00014,17.92975]
[1777559395877,28.91,76303.55,0.0,0.19295,0.00014,18.07474]
[1777559397573,28.91,76305.37,0.0,0.19321,0.00014,18.08976]
[1777559397890,28.91,76304.61,0.0,0.19309,0.00014,18.08299]
[1777559398363,28.91,76304.61,0.0,0.19309,0.00014,18.08299]
[1777559399292,28.91,76300.22,0.0,0.19246,0.00014,18.04557]
[1777559400921,28.91,76303.35,0.0,0.1929,0.00014,18.07171]
[1777559400940,28.91,76303.35,0.0,0.1929,0.00014,18.07171]
[1777559400987,28.91,76291.38,0.0,0.19119,0.00014,17.97045]
[1777559402311,28.91,76291.38,0.0,0.19118,0.00014,17.96987]
[1777559402993,28.91,76273.34,0.0,0.1886,0.00014,17.81662]
[1777559404086,28.91,76272.48,0.0,0.18848,0.00014,17.80904]
[1777559404210,28.91,76272.48,0.0,0.18848,0.00014,17.80904]
[1777559404941,28.91,76272.48,0.0,0.18848,0.00014,17.80904]
[1777559405847,28.91,76272.48,0.0,0.18848,0.00014,17.80904]
[1777559407269,28.9,76261.71,0.0,0.18694,0.00014,17.71667]
[1777559410239,28.9,76254.52,0.0,0.18591,0.00014,17.6543]
[1777559410278,28.9,76254.52,0.0,0.18591,0.00014,17.6543]
[1777559411022,28.9,76254.52,0.0,0.18591,0.00014,17.6543]
[1777559411051,28.9,76255.5,0.0,0.18604,0.00014,17.66234]
[1777559411626,28.9,76255.5,0.0,0.18604,0.00014,17.66234]
[1777559411648,28.9,76255.5,0.0,0.18604,0.00014,17.66234]
[1777559411692,28.9,76255.5,0.0,0.18604,0.00014,17.66234]
[1777559411710,28.9,76255.5,0.0,0.18604,0.00014,17.66234]
[1777559411991,28.9,76254.17,0.0,0.18585,0.00014,17.65075]
[1777559413495,28.9,76255.31,0.0,0.186,0.00014,17.66016]
[1777559415811,28.9,76256.92,0.0,0.18622,0.00014,17.67325]
[1777559416820,28.9,76257.04,0.0,0.18623,0.00014,17.67397]
[1777559422421,28.9,76257.29,0.0,0.18624,0.00014,17.67457]
[1777559424005,28.9,76257.87,0.0,0.18632,0.00014,17.67921]
[1777559424035,28.89,76257.98,0.0,0.18633,0.00014,17.67984]
[1777559424191,28.89,76257.98,0.0,0.18633,0.00014,17.67984]
[1777559425336,28.89,76261.87,0.0,0.18687,0.00014,17.7123]
[1777559425734,28.89,76261.87,0.0,0.18687,0.00014,17.7123]
[1777559425890,28.89,76261.87,0.0,0.18687,0.00014,17.7123]
[1777559425999,28.89,76270.43,0.0,0.18807,0.00014,17.78504]
[1777559427982,28.89,76259.82,0.0,0.18656,0.00014,17.69412]
[1777559430260,28.89,76259.22,0.0,0.18647,0.00014,17.68841]
[1777559431045,28.89,76259.22,0.0,0.18647,0.00014,17.68841]
[1777559431055,28.89,76253.65,0.0,0.18568,0.00014,17.64074]
[1777559431077,28.89,76253.65,0.0,0.18568,0.00014,17.64074]
[1777559431094,28.89,76253.65,0.0,0.18568,0.00014,17.64074]
[1777559431416,28.89,76252.12,0.0,0.18543,0.00014,17.62336]
[1777559432129,28.89,76252.12,0.0,0.18543,0.00014,17.62336]
[1777559432361,28.89,76252.12,0.0,0.18543,0.00014,17.62336]
[1777559433109,28.89,76253.84,0.0,0.18567,0.00014,17.63774]
[1777559433961,28.89,76253.84,0.0,0.18567,0.00014,17.63774]
[1777559433983,28.89,76253.84,0.0,0.18567,0.00014,17.63774]
[1777559434062,28.89,76253.65,0.0,0.18564,0.00014,17.63588]
[1777559434208,28.89,76253.65,0.0,0.18564,0.00014,17.63588]
[1777559434973,28.89,76253.65,0.0,0.18564,0.00014,17.63588]
[1777559435987,28.89,76251.47,0.0,0.18532,0.00014,17.61684]
[1777559436015,28.89,76251.47,0.0,0.18532,0.00014,17.61684]
[1777559436026,28.89,76250.52,0.0,0.18518,0.00014,17.60804]
[1777559436635,28.89,76250.52,0.0,0.18518,0.00014,17.60804]
[1777559436848,28.89,76250.52,0.0,0.18518,0.00014,17.60804]
[1777559436859,28.89,76250.52,0.0,0.18518,0.00014,17.60804]
[1777559436878,28.89,76251.29,0.0,0.18529,0.00014,17.61459]
[1777559437117,28.89,76251.29,0.0,0.18529,0.00014,17.61459]
[1777559437195,28.89,76251.29,0.0,0.18529,0.00014,17.61459]
[1777559437237,28.89,76251.29,0.0,0.18529,0.00014,17.61459]
[1777559437288,28.89,76251.29,0.0,0.18529,0.00014,17.61459]
[1777559437635,28.89,76259.8,0.0,0.18648,0.00014,17.68672]
[1777559438304,28.89,76259.8,0.0,0.18648,0.00014,17.68672]
[1777559438325,28.89,76259.8,0.0,0.18648,0.00014,17.68672]
[1777559439744,28.89,76268.73,0.0,0.18774,0.00014,17.76264]
[1777559439750,28.89,76268.73,0.0,0.18774,0.00014,17.76264]
[1777559439754,28.89,76268.73,0.0,0.18774,0.00014,17.76264]
[1777559440281,28.89,76263.26,0.0,0.18696,0.00014,17.716]
[1777559443225,28.88,76267.95,0.0,0.18761,0.00014,17.75487]
[1777559443264,28.88,76267.95,0.0,0.18761,0.00014,17.75487]
[1777559443277,28.88,76264.13,0.0,0.18706,0.00014,17.72215]
[1777559444129,28.88,76264.13,0.0,0.18706,0.00014,17.72215]
[1777559445050,28.88,76261.26,0.0,0.18665,0.00014,17.69714]
[1777559448174,28.88,76259.26,0.0,0.18635,0.00014,17.67909]
[1777559448182,28.88,76259.26,0.0,0.18635,0.00014,17.67909]
[1777559450201,28.88,76256.98,0.0,0.18602,0.00014,17.65901]
[1777559450235,28.88,76256.98,0.0,0.18602,0.00014,17.65901]
[1777559450289,28.88,76255.81,0.0,0.18585,0.00014,17.64905]
[1777559452170,28.88,76255.01,0.0,0.18573,0.00014,17.64193]
[1777559452235,28.88,76255.01,0.0,0.18573,0.00014,17.64193]
[1777559453093,28.88,76257.39,0.0,0.18606,0.00014,17.6616]
[1777559453509,28.88,76257.39,0.0,0.18606,0.00014,17.6616]
[1777559454238,28.88,76258.75,0.0,0.18625,0.00014,17.67318]
[1777559454261,28.88,76258.75,0.0,0.18625,0.00014,17.67318]
[1777559454300,28.88,76259.22,0.0,0.18631,0.00014,17.67687]
[1777559456268,28.88,76259.22,0.0,0.18631,0.00014,17.67654]
[1777559457066,28.87,76260.93,0.0,0.18653,0.00014,17.69039]
[1777559458290,28.87,76261.37,0.0,0.18659,0.00014,17.69377]
[1777559458302,28.87,76261.37,0.0,0.18659,0.00014,17.69377]
[1777559460044,28.87,76260.03,0.0,0.1864,0.00014,17.68201]
[1777559460080,28.87,76258.85,0.0,0.18622,0.00014,17.6716]
[1777559460203,28.87,76258.85,0.0,0.18622,0.00014,17.6716]
[1777559460207,28.87,76258.85,0.0,0.18622,0.00014,17.6716]
[1777559460236,28.87,76258.85,0.0,0.18622,0.00014,17.6716]
[1777559460309,28.87,76258.85,0.0,0.18622,0.00014,17.6716]
[1777559461457,28.87,76263.69,0.0,0.1869,0.00014,17.71261]
[1777559461480,28.87,76263.69,0.0,0.1869,0.00014,17.71261]
[1777559461576,28.87,76264.83,0.0,0.18706,0.00014,17.72231]
[1777559462329,28.87,76264.83,0.0,0.18706,0.00014,17.72231]
[1777559462368,28.87,76264.83,0.0,0.18706,0.00014,17.72231]
[1777559462563,28.87,76264.83,0.0,0.18706,0.00014,17.72231]
[1777559462612,28.87,76264.83,0.0,0.18706,0.00014,17.72231]
[1777559462904,28.87,76264.83,0.0,0.18706,0.00014,17.72231]
[1777559462946,28.87,76269.63,0.0,0.18774,0.00014,17.7629]
[1777559463352,28.87,76269.63,0.0,0.18774,0.00014,17.7629]
[1777559463529,28.87,76269.63,0.0,0.18774,0.00014,17.7629]
[1777559463775,28.87,76269.63,0.0,0.18774,0.00014,17.7629]
[1777559463831,28.87,76269.63,0.0,0.18774,0.00014,17.7629]
[1777559463903,28.87,76269.63,0.0,0.18774,0.00014,17.7629]
[1777559463959,28.87,76269.63,0.0,0.18774,0.00014,17.7629]
[1777559464029,28.87,76269.63,0.0,0.18774,0.00014,17.7629]
[1777559464040,28.87,76283.32,0.0,0.18968,0.00014,17.87895]
[1777559464924,28.87,76283.32,0.0,0.18968,0.00014,17.87895]
[1777559464994,28.87,76297.81,0.0,0.19174,0.00014,18.00158]
[1777559466271,28.87,76297.81,0.0,0.19174,0.00014,18.00156]
[1777559466376,28.87,76307.24,0.0,0.19309,0.00014,18.08125]
[1777559470476,28.87,76303.94,0.0,0.1926,0.00014,18.05255]
[1777559470512,28.87,76306.28,0.0,0.19294,0.00014,18.07215]
[1777559472705,28.87,76306.28,0.0,0.19293,0.00014,18.07193]
[1777559472729,28.87,76308.53,0.0,0.19325,0.00014,18.09074]
[1777559473225,28.87,76308.53,0.0,0.19325,0.00014,18.09074]
[1777559473262,28.87,76308.53,0.0,0.19325,0.00014,18.09074]
[1777559473340,28.87,76308.53,0.0,0.19325,0.00014,18.09074]
[1777559473356,28.87,76308.53,0.0,0.19325,0.00014,18.09074]
[1777559475336,28.87,76314.98,0.0,0.19418,0.00014,18.14487]
[1777559475414,28.87,76314.98,0.0,0.19418,0.00014,18.14487]
[1777559475470,28.87,76314.98,0.0,0.19418,0.00014,18.14487]
[1777559475696,28.87,76314.98,0.0,0.19418,0.00014,18.14487]
[1777559475853,28.87,76314.98,0.0,0.19418,0.00014,18.14487]
[1777559477467,28.86,76318.89,0.0,0.19474,0.00014,18.17765]
[1777559477947,28.86,76327.91,0.0,0.19603,0.00015,18.25323]
[1777559479657,28.86,76332.98,0.0,0.19676,0.00015,18.29524]
[1777559480090,28.86,76342.83,0.0,0.19819,0.00015,18.37826]
[1777559480613,28.86,76342.83,0.0,0.19819,0.00015,18.37826]
[1777559480636,28.86,76342.83,0.0,0.19819,0.00015,18.37826]
[1777559480737,28.86,76354.09,0.0,0.19984,0.00015,18.47279]
[1777559481306,28.86,76354.09,0.0,0.19984,0.00015,18.47279]
[1777559481811,28.86,76354.09,0.0,0.19984,0.00015,18.47279]
[1777559481855,28.86,76355.05,0.0,0.19998,0.00015,18.48073]
[1777559482670,28.86,76355.05,0.0,0.19998,0.00015,18.48073]
[1777559482700,28.86,76355.05,0.0,0.19998,0.00015,18.48073]
[1777559482760,28.86,76355.05,0.0,0.19998,0.00015,18.48073]
[1777559482798,28.86,76355.05,0.0,0.19998,0.00015,18.48073]
[1777559482824,28.86,76355.05,0.0,0.19998,0.00015,18.48073]
[1777559483124,28.86,76356.24,0.0,0.20015,0.00015,18.4905]
[1777559483266,28.86,76356.24,0.0,0.20015,0.00015,18.4905]
[1777559483405,28.86,76356.24,0.0,0.20015,0.00015,18.4905]
[1777559483635,28.86,76356.24,0.0,0.20015,0.00015,18.4905]
[1777559483694,28.86,76356.24,0.0,0.20015,0.00015,18.4905]
[1777559484096,28.86,76356.24,0.0,0.20015,0.00015,18.4905]
[1777559483952,28.86,76370.14,0.0,0.20219,0.00015,18.60694]
[1777559484651,28.86,76370.14,0.0,0.20219,0.00015,18.60694]
[1777559484980,28.86,76370.14,0.0,0.20219,0.00015,18.60694]
[1777559485057,28.86,76391.62,0.0,0.20538,0.00015,18.78645]
[1777559485715,28.86,76391.62,0.0,0.20538,0.00015,18.78645]
[1777559485929,28.86,76391.62,0.0,0.20538,0.00015,18.78645]
[1777559485938,28.86,76410.14,0.0,0.20815,0.00015,18.94086]
[1777559486381,28.86,76410.14,0.0,0.20815,0.00015,18.94086]
[1777559486432,28.86,76410.14,0.0,0.20815,0.00015,18.94086]
[1777559486615,28.86,76410.14,0.0,0.20815,0.00015,18.94086]
[1777559486902,28.86,76410.14,0.0,0.20815,0.00015,18.94086]
[1777559486960,28.86,76423.35,0.0,0.21014,0.00015,19.05038]
[1777559488979,28.86,76422.55,0.0,0.21001,0.00015,19.04357]
[1777559489092,28.86,76422.55,0.0,0.21001,0.00015,19.04357]
[1777559489776,28.86,76429.69,0.0,0.21109,0.00015,19.10248]
[1777559490369,28.86,76429.69,0.0,0.21109,0.00015,19.10248]
[1777559490458,28.86,76429.69,0.0,0.21109,0.00015,19.10248]
[1777559490578,28.86,76429.69,0.0,0.21108,0.00015,19.10226]
[1777559491699,28.86,76429.69,0.0,0.21108,0.00015,19.10226]
[1777559491796,28.86,76427.09,0.0,0.21066,0.00015,19.07647]
[1777559492487,28.86,76427.09,0.0,0.21066,0.00015,19.07647]
[1777559492572,28.86,76427.09,0.0,0.21066,0.00015,19.07647]
[1777559492626,28.86,76439.48,0.0,0.21254,0.00015,19.17912]
[1777559494143,28.86,76439.48,0.0,0.21254,0.00015,19.17912]
[1777559494637,28.86,76439.48,0.0,0.21253,0.00015,19.17892]
[1777559494682,28.86,76439.48,0.0,0.21253,0.00015,19.17892]
[1777559494739,28.86,76453.06,0.0,0.2146,0.00015,19.29093]
[1777559495618,28.86,76453.06,0.0,0.2146,0.00015,19.29093]
[1777559495783,28.86,76453.06,0.0,0.2146,0.00015,19.29093]
[1777559495826,28.86,76467.73,0.0,0.21686,0.00015,19.41173]
[1777559497124,28.86,76467.73,0.0,0.21686,0.00015,19.41173]
[1777559497719,28.86,76463.28,0.0,0.21616,0.00015,19.37481]
[1777559497974,28.85,76466.92,0.0,0.21672,0.00015,19.40456]
[1777559498173,28.85,76466.92,0.0,0.21672,0.00015,19.40456]
[1777559498233,28.85,76466.92,0.0,0.21672,0.00015,19.40456]
[1777559499857,28.85,76453.52,0.0,0.21466,0.00015,19.29374]
[1777559501167,28.85,76458.96,0.0,0.21549,0.00015,19.33846]
[1777559501936,28.85,76458.96,0.0,0.21549,0.00015,19.33846]
[1777559504472,28.85,76454.31,0.0,0.21472,0.00015,19.29721]
[1777559504672,28.84,76456.12,0.0,0.21494,0.00015,19.30947]
[1777559505488,28.84,76456.12,0.0,0.21494,0.00015,19.30947]
[1777559505865,28.83,76466.32,0.0,0.21645,0.00015,19.39058]
[1777559506470,28.83,76466.32,0.0,0.21645,0.00015,19.39058]
[1777559506686,28.83,76466.32,0.0,0.21641,0.00015,19.38841]
[1777559508079,28.83,76466.32,0.0,0.21641,0.00015,19.38841]
[1777559511283,28.81,76472.33,0.0,0.21715,0.00015,19.42832]
[1777559512152,28.81,76472.33,0.0,0.21715,0.00015,19.42832]
[1777559512137,28.8,76478.81,0.0,0.21811,0.00015,19.47909]
[1777559512189,28.8,76478.81,0.0,0.21811,0.00015,19.47909]
[1777559512261,28.8,76478.81,0.0,0.21811,0.00015,19.47909]
[1777559512732,28.8,76478.81,0.0,0.2181,0.00015,19.47881]
[1777559513221,28.8,76478.81,0.0,0.2181,0.00015,19.47881]
[1777559513716,28.8,76478.81,0.0,0.2181,0.00015,19.47881]
[1777559516292,28.79,76486.55,0.0,0.21919,0.00016,19.53656]
[1777559516397,28.79,76486.55,0.0,0.21919,0.00016,19.53656]
[1777559516597,28.79,76486.55,0.0,0.21919,0.00016,19.53656]
[1777559517218,28.79,76482.54,0.0,0.21856,0.00015,19.50345]
[1777559517291,28.79,76482.54,0.0,0.21856,0.00015,19.50345]
[1777559517765,28.78,76482.54,0.0,0.21855,0.00015,19.50314]
[1777559518594,28.78,76482.54,0.0,0.21855,0.00015,19.50314]
[1777559519026,28.78,76457.59,0.0,0.2147,0.00015,19.29713]
[1777559520014,28.78,76457.59,0.0,0.2147,0.00015,19.29713]
[1777559520042,28.78,76457.59,0.0,0.2147,0.00015,19.29713]
[1777559520046,28.78,76451.13,0.0,0.21371,0.00015,19.24346]
[1777559521714,28.78,76449.7,0.0,0.21349,0.00015,19.23161]
[1777559521745,28.78,76449.7,0.0,0.21349,0.00015,19.23161]
[1777559521951,28.78,76449.7,0.0,0.21349,0.00015,19.23161]
[1777559522010,28.78,76448.42,0.0,0.21329,0.00015,19.221]
[1777559522405,28.78,76448.42,0.0,0.21329,0.00015,19.221]
[1777559522815,28.78,76454.78,0.0,0.21426,0.00015,19.27351]
[1777559523235,28.78,76454.78,0.0,0.21426,0.00015,19.27351]
[1777559523807,28.78,76454.78,0.0,0.21426,0.00015,19.2733]
[1777559524278,28.78,76454.78,0.0,0.21426,0.00015,19.2733]
[1777559524320,28.78,76454.78,0.0,0.21426,0.00015,19.2733]
[1777559524813,28.78,76451.62,0.0,0.21377,0.00015,19.24679]
[1777559525379,28.78,76451.62,0.0,0.21377,0.00015,19.24679]
[1777559525422,28.78,76451.62,0.0,0.21377,0.00015,19.24679]
[1777559525821,28.78,76447.72,0.0,0.21316,0.00015,19.21416]
[1777559526240,28.78,76447.72,0.0,0.21316,0.00015,19.21416]
[1777559527325,28.78,76444.76,0.0,0.21271,0.00015,19.18931]
[1777559527432,28.78,76444.76,0.0,0.21271,0.00015,19.18931]
[1777559527497,28.78,76444.76,0.0,0.21271,0.00015,19.18931]
[1777559527842,28.78,76445.54,0.0,0.21282,0.00015,19.19546]
[1777559528925,28.78,76445.54,0.0,0.21282,0.00015,19.19546]
[1777559528979,28.78,76445.54,0.0,0.21282,0.00015,19.19546]
[1777559529041,28.78,76445.54,0.0,0.21282,0.00015,19.19546]
[1777559529168,28.78,76445.54,0.0,0.21282,0.00015,19.19546]
[1777559529143,28.78,76424.72,0.0,0.20965,0.00015,19.02218]
[1777559529248,28.78,76424.72,0.0,0.20965,0.00015,19.02218]
[1777559529487,28.78,76424.72,0.0,0.20965,0.00015,19.02218]
[1777559529615,28.78,76424.72,0.0,0.20965,0.00015,19.02218]
[1777559529896,28.78,76411.81,0.0,0.20769,0.00015,18.9142]
[1777559530269,28.78,76411.81,0.0,0.20769,0.00015,18.9142]
[1777559530327,28.78,76411.81,0.0,0.20769,0.00015,18.9142]
[1777559530853,28.78,76411.81,0.0,0.20769,0.00015,18.9142]
[1777559530896,28.78,76411.81,0.0,0.20769,0.00015,18.9142]
[1777559530939,28.78,76403.65,0.0,0.20647,0.00015,18.846]
[1777559531256,28.78,76403.65,0.0,0.20647,0.00015,18.846]
[1777559531275,28.78,76403.65,0.0,0.20647,0.00015,18.846]
[1777559531312,28.78,76403.65,0.0,0.20647,0.00015,18.846]
[1777559531955,28.78,76403.65,0.0,0.20647,0.00015,18.846]
[1777559531982,28.78,76403.65,0.0,0.20647,0.00015,18.846]
[1777559532072,28.78,76398.71,0.0,0.20573,0.00015,18.80472]
[1777559532578,28.78,76398.71,0.0,0.20573,0.00015,18.80472]
[1777559532597,28.78,76398.71,0.0,0.20573,0.00015,18.80472]
[1777559532922,28.78,76400.89,0.0,0.20605,0.00015,18.8229]
[1777559533434,28.78,76400.89,0.0,0.20605,0.00015,18.8229]
[1777559533475,28.78,76400.89,0.0,0.20605,0.00015,18.8229]
[1777559533526,28.78,76400.89,0.0,0.20605,0.00015,18.8229]
[1777559533880,28.78,76400.89,0.0,0.20605,0.00015,18.82298]
[1777559534244,28.78,76400.89,0.0,0.20605,0.00015,18.82298]
[1777559534276,28.78,76400.89,0.0,0.20605,0.00015,18.82298]
[1777559535046,28.78,76400.89,0.0,0.20605,0.00015,18.82298]
[1777559535144,28.78,76407.77,0.0,0.20709,0.00015,18.88051]
[1777559536458,28.78,76407.77,0.0,0.20708,0.00015,18.88035]
[1777559536481,28.78,76407.77,0.0,0.20708,0.00015,18.88035]
[1777559537233,28.78,76404.53,0.0,0.20659,0.00015,18.85313]
[1777559537255,28.78,76404.53,0.0,0.20659,0.00015,18.85313]
[1777559541803,28.78,76406.3,0.0,0.20684,0.00015,18.86707]
[1777559541949,28.78,76406.3,0.0,0.20684,0.00015,18.86707]
[1777559542045,28.78,76406.3,0.0,0.20684,0.00015,18.86707]
[1777559542112,28.77,76413.11,0.0,0.20786,0.00015,18.92363]
[1777559542632,28.77,76413.11,0.0,0.20786,0.00015,18.92363]
[1777559542961,28.77,76413.11,0.0,0.20786,0.00015,18.92363]
[1777559542970,28.77,76423.49,0.0,0.20943,0.00015,19.0102]
[1777559545202,28.77,76418.8,0.0,0.20871,0.00015,18.97073]
[1777559546357,28.77,76422.42,0.0,0.20926,0.00015,19.00084]
[1777559551786,28.77,76419.92,0.0,0.20887,0.00015,18.97963]
[1777559551956,28.77,76419.92,0.0,0.20887,0.00015,18.97963]
[1777559552183,28.77,76419.92,0.0,0.20887,0.00015,18.97963]
[1777559552057,28.77,76415.95,0.0,0.20824,0.00015,18.94241]
[1777559553791,28.77,76415.95,0.0,0.20824,0.00015,18.94218]
[1777559553815,28.77,76415.95,0.0,0.20824,0.00015,18.94218]
[1777559554023,28.77,76415.73,0.0,0.2082,0.00015,18.94012]
[1777559554466,28.77,76415.73,0.0,0.2082,0.00015,18.94012]
[1777559554475,28.77,76415.73,0.0,0.2082,0.00015,18.94012]
[1777559554502,28.77,76415.73,0.0,0.2082,0.00015,18.94012]
[1777559555138,28.77,76413.05,0.0,0.20779,0.00015,18.91737]
[1777559555695,28.77,76413.05,0.0,0.20779,0.00015,18.91737]
[1777559555798,28.77,76413.05,0.0,0.20779,0.00015,18.91737]
[1777559555823,28.77,76413.05,0.0,0.20779,0.00015,18.91737]
[1777559556121,28.77,76413.05,0.0,0.20779,0.00015,18.91737]
[1777559556041,28.77,76413.05,0.0,0.20778,0.00015,18.91701]
[1777559556755,28.77,76413.05,0.0,0.20778,0.00015,18.91701]
[1777559556767,28.77,76413.05,0.0,0.20778,0.00015,18.91701]
[1777559557124,28.77,76407.55,0.0,0.20695,0.00015,18.87072]
[1777559557870,28.77,76407.55,0.0,0.20695,0.00015,18.87072]
[1777559559851,28.77,76398.83,0.0,0.20563,0.00015,18.79717]
[1777559559863,28.77,76398.83,0.0,0.20563,0.00015,18.79717]
[1777559560232,28.77,76400.82,0.0,0.20592,0.00015,18.81357]
[1777559560395,28.77,76400.82,0.0,0.20592,0.00015,18.81357]
[1777559561048,28.77,76400.82,0.0,0.20592,0.00015,18.81357]
[1777559561060,28.77,76400.82,0.0,0.20592,0.00015,18.81357]
[1777559561085,28.77,76400.82,0.0,0.20592,0.00015,18.81357]
[1777559561136,28.77,76398.8,0.0,0.20562,0.00015,18.79635]
[1777559561850,28.77,76398.8,0.0,0.20562,0.00015,18.79635]
[1777559562174,28.77,76400.13,0.0,0.20581,0.00015,18.80723]
[1777559563039,28.77,76400.13,0.0,0.20581,0.00015,18.80723]
[1777559563312,28.77,76404.73,0.0,0.2065,0.00015,18.84545]
[1777559564096,28.77,76404.73,0.0,0.20649,0.00015,18.84515]
[1777559564349,28.77,76404.73,0.0,0.20649,0.00015,18.84515]
[1777559564853,28.77,76404.73,0.0,0.20649,0.00015,18.84515]
[1777559565105,28.76,76418.43,0.0,0.20855,0.00015,18.95921]
[1777559565296,28.76,76418.43,0.0,0.20855,0.00015,18.95921]
[1777559565473,28.76,76418.43,0.0,0.20855,0.00015,18.95921]
[1777559565898,28.76,76418.43,0.0,0.20855,0.00015,18.95921]
[1777559565942,28.76,76418.43,0.0,0.20855,0.00015,18.95921]
[1777559566059,28.76,76418.43,0.0,0.20855,0.00015,18.95921]
[1777559566128,28.76,76410.43,0.0,0.20733,0.00015,18.89198]
[1777559566654,28.76,76410.43,0.0,0.20733,0.00015,18.89198]
[1777559566680,28.76,76410.43,0.0,0.20733,0.00015,18.89198]
[1777559566715,28.76,76410.43,0.0,0.20733,0.00015,18.89198]
[1777559567117,28.76,76410.43,0.0,0.20732,0.00015,18.89163]
[1777559567353,28.76,76410.43,0.0,0.20732,0.00015,18.89163]
[1777559567660,28.76,76410.43,0.0,0.20732,0.00015,18.89163]
[1777559567680,28.76,76410.43,0.0,0.20732,0.00015,18.89163]
[1777559567709,28.76,76410.43,0.0,0.20732,0.00015,18.89163]
[1777559567922,28.76,76410.43,0.0,0.20732,0.00015,18.89163]
[1777559568165,28.76,76410.43,0.0,0.20732,0.00015,18.89163]
[1777559568194,28.76,76417.46,0.0,0.20838,0.00015,18.95005]
[1777559568377,28.76,76417.46,0.0,0.20838,0.00015,18.95005]
[1777559568381,28.76,76417.46,0.0,0.20838,0.00015,18.95005]
[1777559569133,28.76,76417.46,0.0,0.20837,0.00015,18.94965]
[1777559572890,28.76,76421.79,0.0,0.20901,0.00015,18.98505]
[1777559573196,28.76,76419.75,0.0,0.2087,0.00015,18.96781]
[1777559574362,28.76,76425.14,0.0,0.20951,0.00015,19.01258]
[1777559575177,28.76,76425.14,0.0,0.20951,0.00015,19.01235]
[1777559575695,28.76,76425.14,0.0,0.20951,0.00015,19.01235]
[1777559576205,28.76,76425.08,0.0,0.20949,0.00015,19.01157]
[1777559576370,28.76,76425.08,0.0,0.20949,0.00015,19.01157]
[1777559576921,28.76,76425.08,0.0,0.20949,0.00015,19.01157]
[1777559577539,28.76,76425.08,0.0,0.20949,0.00015,19.01135]
[1777559578198,28.76,76427.05,0.0,0.20978,0.00015,19.0275]
[1777559578257,28.76,76427.05,0.0,0.20978,0.00015,19.0275]
[1777559579204,28.76,76430.74,0.0,0.21034,0.00015,19.05797]
[1777559579527,28.76,76430.74,0.0,0.21034,0.00015,19.05797]
[1777559580211,28.75,76431.73,0.0,0.21048,0.00015,19.06595]
[1777559580441,28.75,76431.73,0.0,0.21048,0.00015,19.06595]
[1777559581219,28.75,76429.8,0.0,0.21019,0.00015,19.04963]
[1777559586253,28.75,76429.33,0.0,0.21009,0.00015,19.04453]
[1777559591880,28.75,76433.87,0.0,0.21076,0.00015,19.08106]
[1777559594617,28.75,76432.85,0.0,0.21059,0.00015,19.07198]
[1777559595175,28.75,76441.78,0.0,0.21194,0.00015,19.14551]
[1777559595482,28.75,76441.78,0.0,0.21194,0.00015,19.14551]
[1777559595597,28.75,76441.78,0.0,0.21194,0.00015,19.14551]
[1777559595993,28.75,76441.78,0.0,0.21194,0.00015,19.14551]
[1777559596233,28.74,76442.29,0.0,0.21201,0.00015,19.14929]
[1777559596369,28.74,76442.29,0.0,0.21201,0.00015,19.14929]
[1777559596388,28.74,76442.29,0.0,0.21201,0.00015,19.14929]
[1777559596466,28.74,76436.2,0.0,0.21108,0.00015,19.09864]
[1777559599247,28.74,76436.2,0.0,0.21107,0.00015,19.09818]
[1777559599278,28.74,76431.35,0.0,0.21032,0.00015,19.05699]
[1777559599743,28.74,76431.35,0.0,0.21032,0.00015,19.05699]
[1777559599996,28.74,76431.35,0.0,0.21032,0.00015,19.05699]
[1777559600032,28.74,76431.35,0.0,0.21032,0.00015,19.05699]
[1777559600048,28.74,76428.93,0.0,0.20994,0.00015,19.03641]
[1777559600724,28.74,76428.93,0.0,0.20994,0.00015,19.03641]
[1777559600755,28.74,76428.93,0.0,0.20994,0.00015,19.03641]
[1777559600887,28.74,76428.93,0.0,0.20994,0.00015,19.03641]
[1777559600917,28.74,76428.93,0.0,0.20994,0.00015,19.03641]
[1777559601043,28.74,76418.9,0.0,0.20841,0.00015,18.95213]
[1777559602208,28.74,76418.9,0.0,0.20841,0.00015,18.95213]
[1777559602235,28.74,76418.9,0.0,0.20841,0.00015,18.95213]
[1777559602253,28.74,76418.9,0.0,0.20841,0.00015,18.95213]
[1777559602262,28.74,76418.9,0.0,0.20841,0.00015,18.95213]
[1777559602284,28.74,76403.34,0.0,0.20606,0.00015,18.82146]
[1777559602403,28.74,76403.34,0.0,0.20606,0.00015,18.82146]
[1777559602413,28.74,76403.34,0.0,0.20606,0.00015,18.82146]
[1777559602657,28.74,76403.34,0.0,0.20606,0.00015,18.82146]
[1777559602796,28.74,76403.34,0.0,0.20606,0.00015,18.82146]
[1777559602836,28.74,76403.34,0.0,0.20606,0.00015,18.82146]
[1777559603017,28.74,76411.38,0.0,0.20726,0.00015,18.88844]
[1777559603675,28.74,76411.38,0.0,0.20726,0.00015,18.88844]
[1777559604154,28.74,76411.38,0.0,0.20726,0.00015,18.88844]
[1777559604465,28.74,76412.64,0.0,0.20744,0.00015,18.89857]
[1777559604761,28.74,76412.64,0.0,0.20744,0.00015,18.89857]
[1777559604765,28.74,76412.64,0.0,0.20744,0.00015,18.89857]
[1777559605173,28.74,76414.29,0.0,0.20768,0.00015,18.91182]
[1777559605700,28.74,76414.29,0.0,0.20768,0.00015,18.91182]
[1777559605820,28.74,76414.29,0.0,0.20768,0.00015,18.91182]
[1777559605881,28.73,76416.12,0.0,0.20795,0.00015,18.92655]
[1777559606378,28.73,76416.12,0.0,0.20795,0.00015,18.92655]
[1777559606578,28.73,76417.14,0.0,0.2081,0.00015,18.93508]
[1777559607746,28.73,76417.14,0.0,0.2081,0.00015,18.93508]
[1777559607838,28.73,76417.14,0.0,0.2081,0.00015,18.93508]
[1777559607847,28.73,76416.77,0.0,0.20802,0.00015,18.93081]
[1777559613909,28.73,76413.91,0.0,0.20751,0.00015,18.89986]
[1777559615363,28.72,76413.47,0.0,0.20742,0.00015,18.8951]
[1777559615439,28.72,76413.47,0.0,0.20742,0.00015,18.8951]
[1777559615767,28.72,76413.47,0.0,0.20742,0.00015,18.8951]
[1777559616249,28.72,76413.47,0.0,0.20742,0.00015,18.8951]
[1777559616268,28.72,76422.62,0.0,0.2088,0.00015,18.9712]
[1777559618477,28.72,76435.2,0.0,0.21069,0.00015,19.07549]
[1777559619582,28.72,76435.2,0.0,0.21069,0.00015,19.07549]
[1777559619790,28.72,76435.2,0.0,0.21069,0.00015,19.07549]
[1777559620085,28.72,76435.2,0.0,0.21069,0.00015,19.07549]
[1777559620176,28.72,76435.2,0.0,0.21069,0.00015,19.07549]
[1777559620268,28.72,76435.2,0.0,0.21069,0.00015,19.07549]
[1777559620295,28.72,76424.61,0.0,0.20908,0.00015,18.98671]
[1777559620478,28.72,76424.61,0.0,0.20908,0.00015,18.98671]
[1777559621029,28.72,76424.61,0.0,0.20908,0.00015,18.98671]
[1777559621284,28.72,76424.61,0.0,0.20908,0.00015,18.98671]
[1777559621120,28.72,76403.24,0.0,0.20585,0.00015,18.80784]
[1777559621317,28.72,76403.24,0.0,0.20585,0.00015,18.80784]
[1777559621353,28.72,76403.24,0.0,0.20585,0.00015,18.80784]
[1777559621534,28.72,76403.24,0.0,0.20585,0.00015,18.80784]
[1777559622130,28.72,76403.24,0.0,0.20585,0.00015,18.80784]
[1777559622148,28.72,76403.24,0.0,0.20585,0.00015,18.80784]
[1777559622211,28.71,76402.56,0.0,0.20564,0.00015,18.79607]
[1777559623519,28.71,76404.94,0.0,0.20599,0.00015,18.81573]
[1777559626824,28.7,76403.14,0.0,0.20569,0.00015,18.79902]
[1777559628117,28.7,76403.42,0.0,0.20572,0.00015,18.8009]
[1777559628136,28.7,76403.42,0.0,0.20572,0.00015,18.8009]
[1777559628295,28.7,76403.42,0.0,0.20572,0.00015,18.8009]
[1777559628218,28.7,76399.9,0.0,0.20519,0.00015,18.77087]
[1777559628408,28.7,76399.9,0.0,0.20519,0.00015,18.77087]
[1777559628450,28.7,76399.9,0.0,0.20519,0.00015,18.77087]
[1777559628457,28.7,76399.9,0.0,0.20519,0.00015,18.77087]
[1777559628518,28.7,76399.9,0.0,0.20519,0.00015,18.77087]
[1777559628898,28.7,76399.9,0.0,0.20519,0.00015,18.77087]
[1777559628939,28.7,76399.9,0.0,0.20519,0.00015,18.77087]
[1777559629156,28.7,76399.9,0.0,0.20519,0.00015,18.77087]
[1777559629167,28.7,76399.9,0.0,0.20519,0.00015,18.77087]
[1777559629183,28.7,76399.9,0.0,0.20519,0.00015,18.77087]
[1777559629226,28.7,76392.8,0.0,0.20411,0.00015,18.71075]
[1777559629747,28.7,76392.8,0.0,0.20411,0.00015,18.71075]
[1777559629755,28.7,76392.8,0.0,0.20411,0.00015,18.71075]
[1777559629779,28.7,76392.8,0.0,0.20411,0.00015,18.71075]
[1777559629820,28.7,76392.53,0.0,0.20407,0.00015,18.70811]
[1777559630851,28.7,76392.53,0.0,0.20407,0.00015,18.70811]
[1777559630867,28.7,76392.53,0.0,0.20407,0.00015,18.70811]
[1777559630899,28.7,76390.63,0.0,0.20378,0.00015,18.69176]
[1777559632869,28.7,76390.63,0.0,0.20377,0.00015,18.69141]
[1777559632915,28.7,76390.21,0.0,0.2037,0.00015,18.68751]
[1777559633529,28.7,76390.21,0.0,0.2037,0.00015,18.68751]
[1777559633827,28.7,76390.21,0.0,0.2037,0.00015,18.68751]
[1777559634152,28.7,76390.21,0.0,0.2037,0.00015,18.68751]
[1777559634828,28.69,76382.03,0.0,0.20247,0.00015,18.61826]
[1777559635618,28.69,76377.03,0.0,0.20173,0.00015,18.57582]
[1777559636316,28.69,76377.03,0.0,0.20173,0.00015,18.57582]
[1777559636902,28.69,76378.81,0.0,0.20199,0.00015,18.59061]
[1777559637239,28.69,76375.71,0.0,0.20152,0.00015,18.56402]
[1777559637518,28.69,76375.71,0.0,0.20152,0.00015,18.56402]
[1777559638359,28.69,76370.92,0.0,0.2008,0.00015,18.52316]
[1777559638379,28.69,76370.92,0.0,0.2008,0.00015,18.52316]
[1777559638408,28.69,76370.92,0.0,0.2008,0.00015,18.52316]
[1777559638964,28.69,76370.92,0.0,0.2008,0.00015,18.52316]
[1777559639231,28.69,76371.36,0.0,0.20086,0.00015,18.52652]
[1777559639371,28.69,76371.36,0.0,0.20086,0.00015,18.52652]
[1777559639434,28.69,76371.36,0.0,0.20086,0.00015,18.52652]
[1777559639603,28.69,76371.36,0.0,0.20086,0.00015,18.52652]
[1777559641062,28.69,76363.03,0.0,0.19962,0.00015,18.45574]
[1777559641214,28.69,76363.03,0.0,0.19962,0.00015,18.45574]
[1777559641234,28.69,76363.03,0.0,0.19962,0.00015,18.45574]
[1777559641254,28.69,76363.03,0.0,0.19962,0.00015,18.45574]
[1777559641249,28.69,76357.88,0.0,0.19885,0.00015,18.41188]
[1777559642280,28.69,76348.93,0.0,0.19753,0.00015,18.33563]
[1777559642938,28.69,76348.93,0.0,0.19753,0.00015,18.33563]
[1777559643281,28.69,76348.93,0.0,0.19753,0.00015,18.33563]
[1777559643292,28.69,76343.56,0.0,0.19674,0.00015,18.28974]
[1777559643338,28.69,76343.56,0.0,0.19674,0.00015,18.28974]
[1777559643622,28.69,76343.56,0.0,0.19674,0.00015,18.28974]
[1777559643719,28.69,76343.56,0.0,0.19674,0.00015,18.28974]
[1777559643754,28.69,76343.56,0.0,0.19674,0.00015,18.28974]
[1777559643806,28.69,76343.56,0.0,0.19674,0.00015,18.28974]
[1777559643832,28.69,76333.7,0.0,0.19529,0.00015,18.20572]
[1777559645634,28.69,76333.7,0.0,0.19528,0.00015,18.20519]
[1777559645776,28.69,76333.7,0.0,0.19528,0.00015,18.20519]
[1777559645819,28.69,76333.7,0.0,0.19528,0.00015,18.20519]
[1777559646253,28.69,76333.7,0.0,0.19528,0.00015,18.20519]
[1777559645869,28.69,76321.28,0.0,0.19347,0.00015,18.09913]
[1777559646436,28.69,76321.28,0.0,0.19347,0.00015,18.09913]
[1777559646470,28.69,76321.28,0.0,0.19347,0.00015,18.09913]
[1777559647046,28.69,76321.28,0.0,0.19347,0.00015,18.09913]
[1777559647135,28.68,76322.1,0.0,0.19358,0.00015,18.10571]
[1777559647684,28.68,76322.1,0.0,0.19358,0.00015,18.10571]
[1777559648308,28.68,76322.1,0.0,0.19358,0.00015,18.10571]
[1777559648351,28.68,76319.01,0.0,0.19312,0.00014,18.0789]
[1777559648379,28.68,76319.01,0.0,0.19312,0.00014,18.0789]
[1777559648811,28.68,76310.65,0.0,0.19191,0.00014,18.0072]
[1777559650229,28.68,76310.65,0.0,0.19191,0.00014,18.0072]
[1777559650241,28.68,76310.65,0.0,0.19191,0.00014,18.0072]
[1777559650322,28.68,76306.9,0.0,0.19136,0.00014,17.97484]
[1777559651015,28.68,76306.9,0.0,0.19136,0.00014,17.97484]
[1777559651043,28.68,76306.9,0.0,0.19136,0.00014,17.97484]
[1777559651338,28.68,76303.52,0.0,0.19087,0.00014,17.94575]
[1777559651811,28.68,76303.52,0.0,0.19087,0.00014,17.94575]
[1777559652506,28.68,76304.76,0.0,0.19104,0.00014,17.95602]
[1777559652540,28.68,76304.76,0.0,0.19104,0.00014,17.95602]
[1777559653196,28.68,76304.76,0.0,0.19104,0.00014,17.95602]
[1777559653202,28.68,76306.75,0.0,0.19132,0.00014,17.97278]
[1777559653349,28.68,76306.75,0.0,0.19132,0.00014,17.97278]
[1777559653377,28.68,76306.75,0.0,0.19132,0.00014,17.97278]
[1777559654331,28.68,76306.75,0.0,0.19132,0.00014,17.97278]
[1777559653738,28.68,76306.75,0.0,0.19132,0.00014,17.97243]
[1777559654361,28.68,76306.75,0.0,0.19132,0.00014,17.97243]
[1777559654746,28.68,76310.82,0.0,0.1919,0.00014,18.00686]
[1777559658732,28.68,76311.14,0.0,0.19193,0.00014,18.00875]
[1777559659068,28.68,76311.14,0.0,0.19193,0.00014,18.00875]
[1777559659656,28.68,76310.25,0.0,0.1918,0.00014,18.00089]
[1777559660485,28.68,76310.25,0.0,0.19179,0.00014,18.00033]
[1777559660498,28.68,76310.25,0.0,0.19179,0.00014,18.00033]
[1777559660501,28.68,76310.25,0.0,0.19179,0.00014,18.00033]
[1777559660526,28.68,76310.25,0.0,0.19179,0.00014,18.00033]
[1777559661179,28.68,76310.25,0.0,0.19179,0.00014,18.00033]
[1777559661275,28.68,76310.25,0.0,0.19179,0.00014,18.00033]
[1777559661310,28.68,76310.25,0.0,0.19179,0.00014,18.00033]
[1777559661280,28.67,76306.41,0.0,0.19123,0.00014,17.96706]
[1777559661670,28.67,76306.41,0.0,0.19123,0.00014,17.96706]
[1777559661698,28.67,76306.41,0.0,0.19123,0.00014,17.96706]
[1777559662216,28.67,76306.91,0.0,0.19129,0.00014,17.97099]
[1777559664462,28.67,76305.62,0.0,0.19109,0.00014,17.95931]
[1777559665335,28.67,76305.62,0.0,0.19109,0.00014,17.95931]
[1777559664938,28.67,76306.55,0.0,0.19122,0.00014,17.96673]
[1777559666356,28.67,76305.73,0.0,0.19109,0.00014,17.95922]
[1777559666753,28.67,76305.73,0.0,0.19109,0.00014,17.95922]
[1777559667643,28.67,76306.83,0.0,0.19124,0.00014,17.96811]
[1777559667835,28.67,76306.83,0.0,0.19123,0.00014,17.96761]
[1777559668913,28.67,76306.83,0.0,0.19123,0.00014,17.96761]
[1777559669035,28.67,76306.83,0.0,0.19123,0.00014,17.96761]
[1777559669500,28.67,76300.08,0.0,0.19025,0.00014,17.90948]
[1777559671012,28.67,76281.38,0.0,0.18753,0.00014,17.74425]
[1777559671579,28.67,76281.38,0.0,0.18753,0.00014,17.74425]
[1777559672262,28.66,76282.91,0.0,0.18774,0.00014,17.75686]
[1777559672714,28.66,76282.91,0.0,0.18774,0.00014,17.75686]
[1777559672777,28.66,76282.91,0.0,0.18774,0.00014,17.75686]
[1777559673301,28.66,76282.91,0.0,0.18774,0.00014,17.75686]
[1777559673045,28.66,76265.72,0.0,0.18529,0.00014,17.60906]
[1777559673988,28.66,76265.72,0.0,0.18529,0.00014,17.60906]
[1777559674059,28.66,76265.72,0.0,0.18529,0.00014,17.60906]
[1777559674111,28.66,76265.72,0.0,0.18529,0.00014,17.60906]
[1777559674153,28.66,76265.72,0.0,0.18529,0.00014,17.60906]
[1777559674231,28.66,76255.25,0.0,0.1838,0.00014,17.51868]
[1777559675511,28.66,76255.25,0.0,0.18379,0.00014,17.51825]
[1777559675855,28.66,76255.25,0.0,0.18379,0.00014,17.51825]
[1777559675974,28.66,76255.25,0.0,0.18379,0.00014,17.51825]
[1777559678656,28.66,76257.91,0.0,0.18415,0.00014,17.54021]
[1777559678971,28.66,76257.91,0.0,0.18415,0.00014,17.54021]
[1777559678992,28.66,76257.91,0.0,0.18415,0.00014,17.54021]
[1777559679055,28.66,76257.91,0.0,0.18415,0.00014,17.54021]
[1777559679128,28.66,76257.91,0.0,0.18415,0.00014,17.54021]
[1777559679224,28.66,76254.22,0.0,0.18363,0.00014,17.50852]
[1777559680060,28.66,76254.22,0.0,0.18363,0.00014,17.50852]
[1777559680161,28.66,76247.32,0.0,0.18265,0.00014,17.44865]
[1777559680579,28.66,76247.32,0.0,0.18265,0.00014,17.44865]
[1777559680621,28.66,76247.32,0.0,0.18265,0.00014,17.44865]
[1777559681358,28.66,76247.32,0.0,0.18265,0.00014,17.44865]
[1777559681378,28.66,76247.32,0.0,0.18265,0.00014,17.44865]
[1777559681421,28.66,76246.52,0.0,0.18253,0.00014,17.44127]
[1777559681703,28.66,76246.52,0.0,0.18253,0.00014,17.44127]
[1777559681725,28.66,76246.52,0.0,0.18253,0.00014,17.44127]
[1777559681906,28.66,76246.52,0.0,0.18253,0.00014,17.44127]
[1777559682271,28.66,76248.23,0.0,0.18277,0.00014,17.45547]
[1777559683584,28.66,76247.74,0.0,0.18269,0.00014,17.45073]
[1777559683602,28.66,76247.74,0.0,0.18269,0.00014,17.45073]
[1777559683631,28.66,76247.74,0.0,0.18269,0.00014,17.45073]
[1777559684230,28.65,76251.63,0.0,0.18322,0.00014,17.48359]
[1777559684918,28.65,76251.63,0.0,0.18322,0.00014,17.48359]
[1777559684998,28.65,76251.63,0.0,0.18322,0.00014,17.48359]
[1777559685173,28.65,76251.63,0.0,0.18322,0.00014,17.48359]
[1777559685237,28.65,76251.63,0.0,0.18322,0.00014,17.48359]
[1777559685313,28.65,76251.63,0.0,0.18322,0.00014,17.48359]
[1777559685311,28.65,76251.82,0.0,0.18324,0.00014,17.48464]
[1777559685588,28.65,76251.82,0.0,0.18324,0.00014,17.48464]
[1777559685625,28.65,76251.82,0.0,0.18324,0.00014,17.48464]
[1777559685963,28.65,76251.82,0.0,0.18324,0.00014,17.48445]
[1777559687638,28.65,76260.36,0.0,0.18444,0.00014,17.55753]
[1777559687724,28.65,76260.36,0.0,0.18444,0.00014,17.55753]
[1777559688175,28.65,76260.36,0.0,0.18444,0.00014,17.55753]
[1777559688279,28.65,76260.36,0.0,0.18444,0.00014,17.55753]
[1777559688374,28.65,76260.04,0.0,0.18439,0.00014,17.5545]
[1777559691387,28.65,76262.17,0.0,0.18468,0.00014,17.57217]
[1777559691723,28.65,76264.59,0.0,0.18501,0.00014,17.5926]
[1777559691743,28.65,76264.59,0.0,0.18501,0.00014,17.5926]
[1777559691763,28.65,76264.59,0.0,0.18501,0.00014,17.5926]
[1777559692052,28.65,76264.59,0.0,0.18501,0.00014,17.5926]
[1777559692332,28.65,76264.59,0.0,0.18501,0.00014,17.5926]
[1777559692341,28.65,76258.16,0.0,0.1841,0.00014,17.53709]
[1777559692488,28.65,76258.16,0.0,0.1841,0.00014,17.53709]
[1777559692578,28.65,76258.16,0.0,0.1841,0.00014,17.53709]
[1777559693172,28.65,76258.16,0.0,0.1841,0.00014,17.53709]
[1777559693687,28.65,76256.49,0.0,0.18386,0.00014,17.52246]
[1777559694201,28.65,76256.49,0.0,0.18386,0.00014,17.52246]
[1777559694302,28.65,76252.17,0.0,0.18325,0.00014,17.48508]
[1777559694858,28.65,76252.17,0.0,0.18325,0.00014,17.48508]
[1777559695234,28.65,76252.17,0.0,0.18325,0.00014,17.48508]
[1777559695339,28.65,76252.17,0.0,0.18325,0.00014,17.48508]
[1777559695755,28.65,76248.73,0.0,0.18276,0.00014,17.45529]
[1777559695765,28.65,76248.73,0.0,0.18276,0.00014,17.45529]
[1777559696359,28.65,76248.73,0.0,0.18276,0.00014,17.45529]
[1777559696032,28.65,76248.73,0.0,0.18275,0.00014,17.45487]
[1777559697438,28.65,76249.41,0.0,0.18284,0.00014,17.46029]
[1777559700191,28.64,76251.31,0.0,0.18309,0.00014,17.47578]
[1777559700236,28.64,76251.31,0.0,0.18309,0.00014,17.47578]
[1777559700236,28.64,76259.2,0.0,0.1842,0.00014,17.54334]
[1777559700656,28.64,76259.2,0.0,0.1842,0.00014,17.54334]
[1777559701296,28.64,76259.2,0.0,0.1842,0.00014,17.54334]
[1777559701328,28.64,76259.2,0.0,0.1842,0.00014,17.54334]
[1777559701389,28.64,76270.69,0.0,0.18582,0.00014,17.64169]
[1777559701812,28.64,76270.69,0.0,0.18582,0.00014,17.64169]
[1777559701832,28.64,76270.69,0.0,0.18582,0.00014,17.64169]
[1777559702111,28.64,76270.69,0.0,0.18582,0.00014,17.64169]
[1777559702297,28.64,76271.97,0.0,0.186,0.00014,17.65226]
[1777559702934,28.64,76271.97,0.0,0.186,0.00014,17.65226]
[1777559703900,28.64,76271.97,0.0,0.18599,0.00014,17.65184]
[1777559703932,28.64,76271.97,0.0,0.18599,0.00014,17.65184]
[1777559703996,28.64,76271.97,0.0,0.18599,0.00014,17.65184]
[1777559704280,28.64,76271.97,0.0,0.18599,0.00014,17.65184]
[1777559704367,28.64,76269.2,0.0,0.18559,0.00014,17.62764]
[1777559704589,28.64,76269.2,0.0,0.18559,0.00014,17.62764]
[1777559705693,28.64,76269.2,0.0,0.18558,0.00014,17.62726]
[1777559706102,28.64,76263.03,0.0,0.1847,0.00014,17.57398]
[1777559710131,28.64,76252.24,0.0,0.18317,0.00014,17.48023]
[1777559713624,28.64,76244.97,0.0,0.18213,0.00014,17.41691]
[1777559713668,28.64,76244.97,0.0,0.18213,0.00014,17.41691]
[1777559714159,28.63,76242.76,0.0,0.18181,0.00014,17.39738]
[1777559719193,28.63,76253.28,0.0,0.18325,0.00014,17.48559]
[1777559724281,28.63,76249.73,0.0,0.18273,0.00014,17.45366]
[1777559724367,28.63,76256.19,0.0,0.18363,0.00014,17.50888]
[1777559726210,28.63,76263.84,0.0,0.18471,0.00014,17.57445]
[1777559726274,28.63,76266.11,0.0,0.18503,0.00014,17.59369]
[1777559726554,28.63,76266.11,0.0,0.18503,0.00014,17.59369]
[1777559729264,28.62,76276.28,0.0,0.18645,0.00014,17.67996]
[1777559730044,28.62,76276.28,0.0,0.18645,0.00014,17.67996]
[1777559730329,28.62,76280.33,0.0,0.18702,0.00014,17.71432]
[1777559735306,28.62,76290.32,0.0,0.18837,0.00014,17.79358]
[1777559738331,28.62,76299.53,0.0,0.18967,0.00014,17.87086]
[1777559740369,28.61,76299.34,0.0,0.18963,0.00014,17.86869]
[1777559741403,28.61,76304.37,0.0,0.19034,0.00014,17.91114]
[1777559741431,28.61,76308.61,0.0,0.19094,0.00014,17.9468]
[1777559746455,28.61,76312.36,0.0,0.19145,0.00014,17.97684]
[1777559751948,28.6,76319.69,0.0,0.19247,0.00015,18.0373]
[1777559757849,28.6,76317.83,0.0,0.19216,0.00014,18.0191]
[1777559762208,28.59,76327.44,0.0,0.19353,0.00015,18.09925]
[1777559765882,28.59,76329.1,0.0,0.19374,0.00015,18.11202]
[1777559766353,28.59,76329.1,0.0,0.19374,0.00015,18.11202]
[1777559766438,28.59,76326.92,0.0,0.19342,0.00015,18.09293]
[1777559766526,28.59,76326.92,0.0,0.19342,0.00015,18.09293]
[1777559766567,28.59,76326.92,0.0,0.19342,0.00015,18.09293]
[1777559766651,28.59,76326.92,0.0,0.19342,0.00015,18.09293]
[1777559767162,28.59,76306.23,0.0,0.19041,0.00014,17.91551]
[1777559768333,28.59,76306.23,0.0,0.19041,0.00014,17.91551]
[1777559768351,28.59,76306.23,0.0,0.19041,0.00014,17.91551]
[1777559768447,28.59,76301.95,0.0,0.18979,0.00014,17.87859]
[1777559773577,28.59,76306.06,0.0,0.19035,0.00014,17.91186]
[1777559778638,28.58,76306.43,0.0,0.19036,0.00014,17.91266]
[1777559781197,28.58,76306.43,0.0,0.19035,0.00014,17.9122]
[1777559784436,28.58,76305.51,0.0,0.1902,0.00014,17.90305]
[1777559787133,28.57,76293.86,0.0,0.18848,0.00014,17.80057]
[1777559792710,28.57,76288.14,0.0,0.18758,0.00014,17.74452]
[1777559794636,28.57,76288.05,0.0,0.18756,0.00014,17.74327]
[1777559794644,28.57,76288.05,0.0,0.18756,0.00014,17.74327]
[1777559794764,28.57,76288.05,0.0,0.18756,0.00014,17.74327]
[1777559794830,28.56,76279.41,0.0,0.18632,0.00014,17.66853]
[1777559796196,28.56,76279.41,0.0,0.18632,0.00014,17.66853]
[1777559796226,28.56,76279.41,0.0,0.18632,0.00014,17.66853]
[1777559796686,28.56,76270.31,0.0,0.18502,0.00014,17.58985]
[1777559796712,28.56,76270.31,0.0,0.18502,0.00014,17.58985]
[1777559797196,28.56,76270.31,0.0,0.18502,0.00014,17.58985]
[1777559797218,28.56,76270.31,0.0,0.18502,0.00014,17.58985]
[1777559797441,28.56,76270.31,0.0,0.18502,0.00014,17.58985]
[1777559797490,28.56,76271.44,0.0,0.18518,0.00014,17.59929]
[1777559798912,28.56,76267.43,0.0,0.1846,0.00014,17.56447]
[1777559799198,28.56,76258.4,0.0,0.18332,0.00014,17.48641]
[1777559800252,28.56,76258.4,0.0,0.18332,0.00014,17.48641]
[1777559800644,28.56,76253.26,0.0,0.18259,0.00014,17.44148]
[1777559800873,28.56,76253.26,0.0,0.18259,0.00014,17.44148]
[1777559801201,28.56,76253.26,0.0,0.18259,0.00014,17.44148]
[1777559801253,28.56,76244.76,0.0,0.18138,0.00014,17.36759]
[1777559802272,28.56,76244.76,0.0,0.18138,0.00014,17.36759]
[1777559802307,28.56,76244.76,0.0,0.18138,0.00014,17.36759]
[1777559802429,28.56,76239.89,0.0,0.18069,0.00014,17.32507]
[1777559803200,28.56,76239.89,0.0,0.18069,0.00014,17.32507]
[1777559803227,28.56,76239.89,0.0,0.18069,0.00014,17.32507]
[1777559803288,28.56,76239.89,0.0,0.18069,0.00014,17.32507]
[1777559803317,28.56,76239.89,0.0,0.18069,0.00014,17.32507]
[1777559803418,28.56,76237.89,0.0,0.18041,0.00014,17.30737]
[1777559805329,28.56,76237.89,0.0,0.1804,0.00014,17.30696]
[1777559805498,28.56,76238.79,0.0,0.18052,0.00014,17.3143]
[1777559807334,28.56,76235.67,0.0,0.18008,0.00014,17.28693]
[1777559807361,28.56,76235.67,0.0,0.18008,0.00014,17.28693]
[1777559807402,28.55,76236.47,0.0,0.18018,0.00014,17.29345]
[1777559808964,28.55,76236.47,0.0,0.18018,0.00014,17.29345]
[1777559809033,28.55,76237.83,0.0,0.18036,0.00014,17.30438]
[1777559809812,28.55,76237.83,0.0,0.18036,0.00014,17.30438]
[1777559811399,28.55,76244.0,0.0,0.18121,0.00014,17.35724]
[1777559811407,28.55,76244.0,0.0,0.18121,0.00014,17.35724]
[1777559811464,28.55,76250.05,0.0,0.18205,0.00014,17.40898]
[1777559812207,28.55,76250.05,0.0,0.18205,0.00014,17.40898]
[1777559812885,28.55,76253.57,0.0,0.18255,0.00014,17.43935]
[1777559813026,28.55,76253.57,0.0,0.18255,0.00014,17.43935]
[1777559813491,28.55,76252.39,0.0,0.18237,0.00014,17.42863]
[1777559815625,28.55,76245.04,0.0,0.18132,0.00014,17.3638]
[1777559815654,28.55,76245.04,0.0,0.18132,0.00014,17.3638]
[1777559815873,28.55,76245.04,0.0,0.18131,0.00014,17.36331]
[1777559817468,28.55,76245.04,0.0,0.18131,0.00014,17.36331]
[1777559817501,28.55,76245.04,0.0,0.18131,0.00014,17.36331]
[1777559818414,28.55,76241.77,0.0,0.18084,0.00014,17.3346]
[1777559819467,28.55,76241.77,0.0,0.18084,0.00014,17.3346]
[1777559819901,28.54,76243.13,0.0,0.18101,0.00014,17.34499]
[1777559821292,28.54,76243.13,0.0,0.18101,0.00014,17.34499]
[1777559823806,28.54,76232.74,0.0,0.17954,0.00014,17.25395]
[1777559824234,28.54,76232.74,0.0,0.17954,0.00014,17.25395]
[1777559824374,28.54,76232.74,0.0,0.17954,0.00014,17.25395]
[1777559824466,28.54,76225.85,0.0,0.17858,0.00014,17.19401]
[1777559824641,28.54,76225.85,0.0,0.17858,0.00014,17.19401]
[1777559824772,28.54,76225.85,0.0,0.17858,0.00014,17.19401]
[1777559824800,28.54,76225.85,0.0,0.17858,0.00014,17.19401]
[1777559824937,28.54,76225.85,0.0,0.17857,0.00014,17.19373]
[1777559825625,28.54,76225.85,0.0,0.17857,0.00014,17.19373]
[1777559825732,28.54,76225.85,0.0,0.17857,0.00014,17.19373]
[1777559826403,28.54,76225.85,0.0,0.17857,0.00014,17.19373]
[1777559826507,28.54,76204.26,0.0,0.17558,0.00014,17.00672]
[1777559826632,28.54,76204.26,0.0,0.17558,0.00014,17.00672]
[1777559826653,28.54,76204.26,0.0,0.17558,0.00014,17.00672]
[1777559827091,28.54,76204.26,0.0,0.17558,0.00014,17.00672]
[1777559827132,28.54,76204.26,0.0,0.17558,0.00014,17.00672]
[1777559827416,28.54,76190.61,0.0,0.17371,0.00014,16.88807]
[1777559827648,28.54,76190.61,0.0,0.17371,0.00014,16.88807]
[1777559827704,28.54,76190.61,0.0,0.17371,0.00014,16.88807]
[1777559827869,28.54,76190.61,0.0,0.17371,0.00014,16.88807]
[1777559828091,28.54,76190.61,0.0,0.17371,0.00014,16.88807]
[1777559828149,28.54,76190.61,0.0,0.17371,0.00014,16.88807]
[1777559828474,28.54,76190.61,0.0,0.17371,0.00014,16.88807]
[1777559828512,28.54,76180.2,0.0,0.17229,0.00014,16.7976]
[1777559828564,28.54,76180.2,0.0,0.17229,0.00014,16.7976]
[1777559828979,28.54,76180.2,0.0,0.17229,0.00014,16.7976]
[1777559829484,28.54,76171.0,0.0,0.17104,0.00014,16.71754]
[1777559829823,28.54,76171.0,0.0,0.17104,0.00014,16.71754]
[1777559829943,28.54,76171.0,0.0,0.17104,0.00014,16.71754]
[1777559829959,28.54,76171.0,0.0,0.17104,0.00014,16.71754]
[1777559830074,28.54,76171.0,0.0,0.17104,0.00014,16.71754]
[1777559830351,28.54,76170.98,0.0,0.17103,0.00014,16.71723]
[1777559831119,28.54,76170.98,0.0,0.17103,0.00014,16.71723]
[1777559831172,28.54,76170.98,0.0,0.17103,0.00014,16.71723]
[1777559831250,28.54,76170.98,0.0,0.17103,0.00014,16.71723]
[1777559831257,28.54,76170.98,0.0,0.17103,0.00014,16.71723]
[1777559831298,28.54,76170.98,0.0,0.17103,0.00014,16.71723]
[1777559831302,28.54,76170.98,0.0,0.17103,0.00014,16.71723]
[1777559831667,28.54,76178.17,0.0,0.172,0.00014,16.77946]
[1777559831695,28.54,76178.17,0.0,0.172,0.00014,16.77946]
[1777559832495,28.54,76184.35,0.0,0.17284,0.00014,16.83285]
[1777559832666,28.54,76184.35,0.0,0.17284,0.00014,16.83285]
[1777559833785,28.54,76176.61,0.0,0.17178,0.00014,16.76544]
[1777559833798,28.54,76176.61,0.0,0.17178,0.00014,16.76544]
[1777559834238,28.54,76172.6,0.0,0.17124,0.00014,16.73045]
[1777559835725,28.54,76172.6,0.0,0.17123,0.00014,16.73029]
[1777559836246,28.54,76174.21,0.0,0.17145,0.00014,16.74407]
[1777559841438,28.53,76176.8,0.0,0.17179,0.00014,16.76574]
[1777559841638,28.53,76177.65,0.0,0.1719,0.00014,16.77292]
[1777559841876,28.53,76177.65,0.0,0.1719,0.00014,16.77292]
[1777559842088,28.53,76181.07,0.0,0.17236,0.00014,16.80239]
[1777559845075,28.53,76184.37,0.0,0.1728,0.00014,16.83049]
[1777559845159,28.53,76184.37,0.0,0.1728,0.00014,16.83049]
[1777559845438,28.53,76184.37,0.0,0.1728,0.00014,16.83049]
[1777559845452,28.53,76184.37,0.0,0.1728,0.00014,16.83049]
[1777559845485,28.53,76184.37,0.0,0.1728,0.00014,16.83049]
[1777559845512,28.53,76185.75,0.0,0.17298,0.00014,16.84216]
[1777559845850,28.53,76185.75,0.0,0.17298,0.00014,16.84216]
[1777559845872,28.53,76185.75,0.0,0.17298,0.00014,16.84216]
[1777559846094,28.53,76185.09,0.0,0.17289,0.00014,16.83613]
[1777559847917,28.53,76179.29,0.0,0.1721,0.00014,16.78557]
[1777559848435,28.53,76168.35,0.0,0.17061,0.00014,16.69049]
[1777559850869,28.53,76169.62,0.0,0.17078,0.00014,16.70127]
[1777559856053,28.53,76171.95,0.0,0.17105,0.00014,16.71672]
[1777559857574,28.53,76168.88,0.0,0.17064,0.00014,16.68993]
[1777559857655,28.53,76168.88,0.0,0.17063,0.00014,16.68984]
[1777559857667,28.53,76168.88,0.0,0.17063,0.00014,16.68984]
[1777559857805,28.53,76168.88,0.0,0.17063,0.00014,16.68984]
[1777559858071,28.53,76168.88,0.0,0.17063,0.00014,16.68984]
[1777559858101,28.53,76168.88,0.0,0.17063,0.00014,16.68984]
[1777559858304,28.53,76168.88,0.0,0.17063,0.00014,16.68984]
[1777559858353,28.53,76154.56,0.0,0.16871,0.00013,16.56557]
[1777559859739,28.53,76154.56,0.0,0.16871,0.00013,16.56571]
[1777559859760,28.53,76154.56,0.0,0.16871,0.00013,16.56571]
[1777559860041,28.53,76154.56,0.0,0.16871,0.00013,16.56571]
[1777559860464,28.53,76154.81,0.0,0.16874,0.00013,16.56795]
[1777559860827,28.53,76154.81,0.0,0.16874,0.00013,16.56795]
[1777559861200,28.53,76154.81,0.0,0.16875,0.00013,16.56803]
[1777559862486,28.53,76154.81,0.0,0.16875,0.00013,16.56803]
[1777559862492,28.53,76154.81,0.0,0.16875,0.00013,16.56803]
[1777559862567,28.53,76154.81,0.0,0.16875,0.00013,16.56803]
[1777559862488,28.53,76170.83,0.0,0.17091,0.00014,16.70732]
[1777559863318,28.53,76178.55,0.0,0.17195,0.00014,16.77444]
[1777559866226,28.53,76181.92,0.0,0.17241,0.00014,16.80368]
[1777559866255,28.53,76181.92,0.0,0.17241,0.00014,16.80368]
[1777559866281,28.53,76181.92,0.0,0.17241,0.00014,16.80368]
[1777559866538,28.53,76182.87,0.0,0.17254,0.00014,16.81191]
[1777559867368,28.53,76182.87,0.0,0.17254,0.00014,16.81191]
[1777559867577,28.53,76182.87,0.0,0.17254,0.00014,16.81191]
[1777559868251,28.53,76182.87,0.0,0.17254,0.00014,16.81186]
[1777559868797,28.53,76182.87,0.0,0.17254,0.00014,16.81186]
[1777559869790,28.53,76176.68,0.0,0.1717,0.00014,16.75816]
[1777559872220,28.53,76178.34,0.0,0.17193,0.00014,16.77255]
[1777559873117,28.53,76182.98,0.0,0.17256,0.00014,16.8128]
[1777559873171,28.53,76182.98,0.0,0.17256,0.00014,16.8128]
[1777559873271,28.53,76182.98,0.0,0.17256,0.00014,16.8128]
[1777559873319,28.53,76182.98,0.0,0.17256,0.00014,16.8128]
[1777559873467,28.53,76189.21,0.0,0.1734,0.00014,16.86677]
[1777559873738,28.53,76189.21,0.0,0.1734,0.00014,16.86677]
[1777559873752,28.53,76189.21,0.0,0.1734,0.00014,16.86677]
[1777559874320,28.53,76189.21,0.0,0.1734,0.00014,16.86677]
[1777559874388,28.53,76192.07,0.0,0.1738,0.00014,16.89169]
[1777559879434,28.53,76196.28,0.0,0.17438,0.00014,16.9285]
[1777559881373,28.53,76194.23,0.0,0.1741,0.00014,16.91065]
[1777559881435,28.53,76194.23,0.0,0.1741,0.00014,16.91065]
[1777559881499,28.53,76181.66,0.0,0.17238,0.00014,16.80135]
[1777559882570,28.53,76181.66,0.0,0.17238,0.00014,16.80135]
[1777559886481,28.53,76170.17,0.0,0.17081,0.00014,16.70089]
[1777559886581,28.53,76176.43,0.0,0.17165,0.00014,16.75504]
[1777559890410,28.53,76190.61,0.0,0.17358,0.00014,16.87791]
[1777559895444,28.53,76200.24,0.0,0.1749,0.00014,16.96157]
[1777559896792,28.53,76199.6,0.0,0.17481,0.00014,16.95605]
[1777559896799,28.53,76199.6,0.0,0.17481,0.00014,16.95605]
[1777559896878,28.53,76199.6,0.0,0.17481,0.00014,16.95605]
[1777559898651,28.53,76209.3,0.0,0.17615,0.00014,17.04006]
[1777559898667,28.53,76209.3,0.0,0.17615,0.00014,17.04006]
[1777559899046,28.53,76209.3,0.0,0.17615,0.00014,17.04006]
[1777559899473,28.53,76212.33,0.0,0.17656,0.00014,17.06622]
[1777559900615,28.53,76212.33,0.0,0.17656,0.00014,17.06622]
[1777559900648,28.53,76213.39,0.0,0.17671,0.00014,17.07531]
[1777559901486,28.53,76214.57,0.0,0.17687,0.00014,17.08543]
[1777559902645,28.53,76216.63,0.0,0.17715,0.00014,17.10315]
[1777559903523,28.53,76217.37,0.0,0.17725,0.00014,17.10944]
[1777559906690,28.53,76216.7,0.0,0.17715,0.00014,17.10328]
[1777559906703,28.53,76216.7,0.0,0.17715,0.00014,17.10328]
[1777559906710,28.53,76216.7,0.0,0.17715,0.00014,17.10328]
[1777559908720,28.53,76219.46,0.0,0.17753,0.00014,17.12696]
[1777559908728,28.53,76219.46,0.0,0.17753,0.00014,17.12696]
[1777559910736,28.53,76220.08,0.0,0.17761,0.00014,17.13206]
[1777559910741,28.53,76220.08,0.0,0.17761,0.00014,17.13206]
[1777559910780,28.53,76220.08,0.0,0.17761,0.00014,17.13206]
[1777559911557,28.52,76220.08,0.0,0.17758,0.00014,17.12782]
[1777559912773,28.52,76219.64,0.0,0.17752,0.00014,17.12388]
[1777559912795,28.52,76219.64,0.0,0.17752,0.00014,17.12388]
[1777559913571,28.52,76221.37,0.0,0.17775,0.00014,17.13872]
[1777559914829,28.52,76223.04,0.0,0.17798,0.00014,17.15303]
[1777559915630,28.52,76215.71,0.0,0.17697,0.00014,17.08943]
[1777559920659,28.52,76219.82,0.0,0.17753,0.00014,17.12476]
[1777559920891,28.52,76219.82,0.0,0.17753,0.00014,17.12476]
[1777559920903,28.52,76219.82,0.0,0.17753,0.00014,17.12476]
[1777559922894,28.52,76218.49,0.0,0.17734,0.00014,17.11307]
[1777559922898,28.52,76218.49,0.0,0.17734,0.00014,17.11307]
[1777559922919,28.52,76218.49,0.0,0.17734,0.00014,17.11307]
[1777559923640,28.52,76218.35,0.0,0.17732,0.00014,17.11178]
[1777559924917,28.52,76218.35,0.0,0.17732,0.00014,17.11178]
[1777559924946,28.52,76218.35,0.0,0.17732,0.00014,17.11178]
[1777559924957,28.52,76218.42,0.0,0.17733,0.00014,17.1122]
[1777559926957,28.52,76218.42,0.0,0.17733,0.00014,17.1122]
[1777559927611,28.52,76218.23,0.0,0.1773,0.00014,17.11038]
[1777559932623,28.52,76222.89,0.0,0.17794,0.00014,17.15021]
[1777559933109,28.52,76223.2,0.0,0.17798,0.00014,17.15275]
[1777559933130,28.52,76223.2,0.0,0.17798,0.00014,17.15275]
[1777559933169,28.52,76224.54,0.0,0.17816,0.00014,17.1642]
[1777559933793,28.52,76224.54,0.0,0.17816,0.00014,17.1642]
[1777559933831,28.52,76224.54,0.0,0.17816,0.00014,17.1642]
[1777559934133,28.52,76224.54,0.0,0.17816,0.00014,17.1642]
[1777559934204,28.52,76224.54,0.0,0.17816,0.00014,17.1642]
[1777559934206,28.52,76220.59,0.0,0.17761,0.00014,17.12983]
[1777559935134,28.52,76220.59,0.0,0.17761,0.00014,17.12983]
[1777559935171,28.52,76220.59,0.0,0.17761,0.00014,17.12983]
[1777559935486,28.52,76220.59,0.0,0.17761,0.00014,17.12983]
[1777559935503,28.52,76220.59,0.0,0.17761,0.00014,17.12983]
[1777559935518,28.52,76220.59,0.0,0.17761,0.00014,17.12983]
[1777559935533,28.52,76220.59,0.0,0.17761,0.00014,17.12983]
[1777559935572,28.52,76202.43,0.0,0.1751,0.00014,16.97212]
[1777559937047,28.52,76200.32,0.0,0.17481,0.00014,16.95365]
[1777559937058,28.52,76200.32,0.0,0.17481,0.00014,16.95365]
[1777559937080,28.52,76200.32,0.0,0.17481,0.00014,16.95365]
[1777559937572,28.52,76200.32,0.0,0.17481,0.00014,16.95365]
[1777559937103,28.52,76200.9,0.0,0.17488,0.00014,16.95852]
[1777559938503,28.52,76209.02,0.0,0.17599,0.00014,17.02851]
[1777559939787,28.52,76209.08,0.0,0.17599,0.00014,17.02855]
[1777559939822,28.52,76209.08,0.0,0.17599,0.00014,17.02855]
[1777559940119,28.52,76208.31,0.0,0.17588,0.00014,17.02141]
[1777559940947,28.52,76208.31,0.0,0.17588,0.00014,17.02141]
[1777559941226,28.52,76208.31,0.0,0.17588,0.00014,17.02141]
[1777559941561,28.52,76208.31,0.0,0.17588,0.00014,17.02141]
[1777559941822,28.52,76207.8,0.0,0.1758,0.00014,17.01653]
[1777559942274,28.52,76207.8,0.0,0.1758,0.00014,17.01653]
[1777559942419,28.52,76207.8,0.0,0.1758,0.00014,17.01653]
[1777559942435,28.52,76207.8,0.0,0.1758,0.00014,17.01653]
[1777559942452,28.52,76207.8,0.0,0.1758,0.00014,17.01653]
[1777559943155,28.51,76203.97,0.0,0.17527,0.00014,16.98287]
[1777559943357,28.51,76203.97,0.0,0.17527,0.00014,16.98287]
[1777559943460,28.51,76203.97,0.0,0.17527,0.00014,16.98287]
[1777559943657,28.51,76193.18,0.0,0.17378,0.00014,16.88889]
[1777559944597,28.51,76179.52,0.0,0.17192,0.00014,16.77004]
[1777559944795,28.51,76179.52,0.0,0.17192,0.00014,16.77004]
[1777559944812,28.51,76179.52,0.0,0.17192,0.00014,16.77004]
[1777559945285,28.51,76179.52,0.0,0.17192,0.00014,16.77004]
[1777559945318,28.51,76179.6,0.0,0.17192,0.00014,16.77059]
[1777559949529,28.51,76183.48,0.0,0.17244,0.00014,16.80383]
[1777559954848,28.51,76182.42,0.0,0.17228,0.00014,16.79338]
[1777559956216,28.51,76179.61,0.0,0.17189,0.00014,16.76853]
[1777559956423,28.51,76179.61,0.0,0.17189,0.00014,16.76853]
[1777559956900,28.51,76171.53,0.0,0.17079,0.00014,16.69814]
[1777559956913,28.51,76171.53,0.0,0.17079,0.00014,16.69814]
[1777559956921,28.51,76171.53,0.0,0.17079,0.00014,16.69814]
[1777559957438,28.51,76171.53,0.0,0.17079,0.00014,16.69814]
[1777559957468,28.51,76171.53,0.0,0.17079,0.00014,16.69814]
[1777559957618,28.51,76171.53,0.0,0.17079,0.00014,16.69814]
[1777559957663,28.51,76167.74,0.0,0.17028,0.00014,16.66508]
[1777559959371,28.51,76164.53,0.0,0.16984,0.00013,16.6371]
[1777559959389,28.51,76164.53,0.0,0.16984,0.00013,16.6371]
[1777559959402,28.51,76164.53,0.0,0.16984,0.00013,16.6371]
[1777559959445,28.51,76164.53,0.0,0.16984,0.00013,16.6371]
[1777559959614,28.51,76164.53,0.0,0.16984,0.00013,16.6371]
[1777559959647,28.51,76164.81,0.0,0.16988,0.00013,16.63949]
[1777559961471,28.51,76161.77,0.0,0.16947,0.00013,16.61302]
[1777559961494,28.51,76161.77,0.0,0.16947,0.00013,16.61302]
[1777559961560,28.51,76160.35,0.0,0.16928,0.00013,16.60066]
[1777559963497,28.51,76160.35,0.0,0.16928,0.00013,16.60066]
[1777559963598,28.51,76160.03,0.0,0.16923,0.00013,16.59786]
[1777559965240,28.51,76154.78,0.0,0.16853,0.00013,16.55223]
[1777559965431,28.51,76154.78,0.0,0.16853,0.00013,16.55223]
[1777559965483,28.51,76154.78,0.0,0.16853,0.00013,16.55223]
[1777559965575,28.51,76154.78,0.0,0.16853,0.00013,16.55223]
[1777559965592,28.51,76154.78,0.0,0.16853,0.00013,16.55223]
[1777559965607,28.51,76154.78,0.0,0.16853,0.00013,16.55223]
[1777559965616,28.51,76155.54,0.0,0.16863,0.00013,16.55889]
[1777559966965,28.51,76166.92,0.0,0.17016,0.00014,16.65783]
[1777559968887,28.51,76172.03,0.0,0.17085,0.00014,16.70209]
[1777559968912,28.51,76172.03,0.0,0.17085,0.00014,16.70209]
[1777559968977,28.51,76172.59,0.0,0.17093,0.00014,16.70683]
[1777559970913,28.51,76172.72,0.0,0.17094,0.00014,16.70784]
[1777559971250,28.51,76172.72,0.0,0.17094,0.00014,16.70784]
[1777559971385,28.51,76172.72,0.0,0.17094,0.00014,16.70784]
[1777559971459,28.51,76171.01,0.0,0.17068,0.00014,16.68877]
[1777559971702,28.51,76171.01,0.0,0.17068,0.00014,16.68877]
[1777559972972,28.51,76171.01,0.0,0.17068,0.00014,16.68867]
[1777559973421,28.51,76171.01,0.0,0.17068,0.00014,16.68867]
[1777559973674,28.51,76161.41,0.0,0.16938,0.00013,16.60525]
[1777559974524,28.51,76161.41,0.0,0.16938,0.00013,16.60525]
[1777559974551,28.51,76161.41,0.0,0.16938,0.00013,16.60525]
[1777559974593,28.51,76161.41,0.0,0.16938,0.00013,16.60525]
[1777559974828,28.51,76162.08,0.0,0.16947,0.00013,16.6111]
[1777559974991,28.51,76162.08,0.0,0.16947,0.00013,16.6111]
[1777559975022,28.51,76162.08,0.0,0.16947,0.00013,16.6111]
[1777559975127,28.51,76165.6,0.0,0.16995,0.00013,16.6417]
[1777559977043,28.51,76165.6,0.0,0.16995,0.00013,16.64168]
[1777559977055,28.51,76171.23,0.0,0.1707,0.00014,16.6905]
[1777559982068,28.51,76179.22,0.0,0.17178,0.00014,16.75937]
[1777559983460,28.51,76179.22,0.0,0.17178,0.00014,16.75937]
[1777559983551,28.51,76179.22,0.0,0.17178,0.00014,16.75937]
[1777559983667,28.51,76179.22,0.0,0.17178,0.00014,16.75937]
[1777559983653,28.51,76177.16,0.0,0.1715,0.00014,16.74132]
[1777559983709,28.51,76177.16,0.0,0.1715,0.00014,16.74132]
[1777559985391,28.51,76165.48,0.0,0.16991,0.00013,16.63963]
[1777559986319,28.51,76165.48,0.0,0.16991,0.00013,16.63963]
[1777559987189,28.51,76166.61,0.0,0.17007,0.00013,16.64943]
[1777559987676,28.51,76167.7,0.0,0.17021,0.00014,16.65887]
[1777559989227,28.51,76168.65,0.0,0.17034,0.00014,16.66708]
[1777559989289,28.51,76168.65,0.0,0.17034,0.00014,16.66708]
[1777559989360,28.51,76171.09,0.0,0.17067,0.00014,16.68822]
[1777559991164,28.5,76171.09,0.0,0.17067,0.00014,16.68814]
[1777559991173,28.5,76171.09,0.0,0.17067,0.00014,16.68814]
[1777559991249,28.5,76171.09,0.0,0.17067,0.00014,16.68814]
[1777559991274,28.5,76171.09,0.0,0.17067,0.00014,16.68814]
[1777559991431,28.5,76171.09,0.0,0.17067,0.00014,16.68814]
[1777559991549,28.5,76171.09,0.0,0.17067,0.00014,16.68814]
[1777559991607,28.5,76171.06,0.0,0.17066,0.00014,16.68778]
[1777559992398,28.5,76171.06,0.0,0.17066,0.00014,16.68778]
[1777559993264,28.5,76170.96,0.0,0.17065,0.00014,16.68683]
[1777559993300,28.5,76170.96,0.0,0.17065,0.00014,16.68683]
[1777559993443,28.5,76170.96,0.0,0.17065,0.00014,16.68683]
[1777559993545,28.5,76169.82,0.0,0.17049,0.00014,16.67686]
[1777559994003,28.5,76169.82,0.0,0.17049,0.00014,16.67686]
[1777559994486,28.5,76174.64,0.0,0.17114,0.00014,16.71874]
[1777559996425,28.5,76174.64,0.0,0.17114,0.00014,16.71874]
[1777560001847,28.5,76187.81,0.0,0.17292,0.00014,16.83204]
[1777560005243,28.5,76184.64,0.0,0.17247,0.00014,16.80351]
[1777560005515,28.5,76195.95,0.0,0.17401,0.00014,16.90169]
[1777560006019,28.5,76195.95,0.0,0.17401,0.00014,16.90169]
[1777560006079,28.5,76195.95,0.0,0.17401,0.00014,16.90169]
[1777560006149,28.5,76195.95,0.0,0.17401,0.00014,16.90169]
[1777560006693,28.5,76222.93,0.0,0.17772,0.00014,17.13513]
[1777560007189,28.5,76222.93,0.0,0.17772,0.00014,17.13513]
[1777560007271,28.5,76222.93,0.0,0.17772,0.00014,17.13513]
[1777560007392,28.5,76222.93,0.0,0.17772,0.00014,17.13513]
[1777560007634,28.5,76222.93,0.0,0.17772,0.00014,17.13513]
[1777560007661,28.5,76221.57,0.0,0.17754,0.00014,17.12334]
[1777560007951,28.5,76221.57,0.0,0.17754,0.00014,17.12334]
[1777560008419,28.5,76221.57,0.0,0.17754,0.00014,17.12334]
[1777560008527,28.5,76221.57,0.0,0.17754,0.00014,17.12334]
[1777560008562,28.5,76245.29,0.0,0.18084,0.00014,17.32833]
[1777560008866,28.5,76245.29,0.0,0.18084,0.00014,17.32833]
[1777560009077,28.5,76245.29,0.0,0.18084,0.00014,17.32833]
[1777560009555,28.5,76236.74,0.0,0.17964,0.00014,17.25412]
[1777560010409,28.5,76236.74,0.0,0.17964,0.00014,17.25412]
[1777560011381,28.5,76242.96,0.0,0.1805,0.00014,17.30782]
[1777560014199,28.5,76243.53,0.0,0.18058,0.00014,17.31221]
[1777560014302,28.5,76245.26,0.0,0.18081,0.00014,17.32697]
[1777560015805,28.5,76245.0,0.0,0.18077,0.00014,17.32448]
[1777560016470,28.5,76245.0,0.0,0.18077,0.00014,17.32448]
[1777560016495,28.5,76241.6,0.0,0.18029,0.00014,17.29485]
[1777560017214,28.5,76241.6,0.0,0.18029,0.00014,17.29485]
[1777560017740,28.5,76241.6,0.0,0.18029,0.00014,17.29485]
[1777560017332,28.5,76240.23,0.0,0.1801,0.00014,17.28281]
[1777560018330,28.5,76240.23,0.0,0.1801,0.00014,17.28265]
[1777560022595,28.49,76233.93,0.0,0.17921,0.00014,17.22745]
[1777560027376,28.49,76227.47,0.0,0.17828,0.00014,17.17007]
[1777560027756,28.49,76225.04,0.0,0.17794,0.00014,17.14875]
[1777560029299,28.49,76225.04,0.0,0.17793,0.00014,17.14816]
[1777560029725,28.49,76225.04,0.0,0.17793,0.00014,17.14816]
[1777560029763,28.49,76213.97,0.0,0.17639,0.00014,17.05171]
[1777560035450,28.48,76216.23,0.0,0.17663,0.00014,17.06458]
[1777560037052,28.48,76216.63,0.0,0.17668,0.00014,17.06782]
[1777560037265,28.48,76216.63,0.0,0.17668,0.00014,17.06782]
[1777560037515,28.48,76216.63,0.0,0.17668,0.00014,17.06782]
[1777560037521,28.48,76224.98,0.0,0.17783,0.00014,17.13999]
[1777560038274,28.48,76224.98,0.0,0.17783,0.00014,17.13999]
[1777560038470,28.48,76224.98,0.0,0.17783,0.00014,17.1398]
[1777560039620,28.48,76224.98,0.0,0.17783,0.00014,17.1398]
[1777560045519,28.48,76225.66,0.0,0.1779,0.00014,17.14417]
[1777560050654,28.48,76220.92,0.0,0.17721,0.00014,17.10146]
[1777560050677,28.48,76220.92,0.0,0.17721,0.00014,17.10146]
[1777560051324,28.48,76216.66,0.0,0.17662,0.00014,17.0639]
[1777560051344,28.48,76216.66,0.0,0.17662,0.00014,17.0639]
[1777560051489,28.48,76216.66,0.0,0.17662,0.00014,17.0639]
[1777560051706,28.47,76215.86,0.0,0.17649,0.00014,17.05638]
[1777560054425,28.47,76216.26,0.0,0.17653,0.00014,17.05876]
[1777560060382,28.47,76222.74,0.0,0.17739,0.00014,17.11273]
[1777560060875,28.47,76223.09,0.0,0.17744,0.00014,17.11545]
[1777560061135,28.47,76223.09,0.0,0.17744,0.00014,17.11545]
[1777560061640,28.47,76222.23,0.0,0.17731,0.00014,17.10743]
[1777560062389,28.47,76222.23,0.0,0.17731,0.00014,17.10743]
[1777560062742,28.47,76200.58,0.0,0.17431,0.00014,16.91907]
[1777560063063,28.47,76200.58,0.0,0.17431,0.00014,16.91907]
[1777560063656,28.47,76200.58,0.0,0.17431,0.00014,16.91907]
[1777560063978,28.47,76207.49,0.0,0.17526,0.00014,16.97876]
[1777560064396,28.47,76207.49,0.0,0.17526,0.00014,16.97876]
[1777560064656,28.46,76208.29,0.0,0.17537,0.00014,16.98555]
[1777560065304,28.46,76208.29,0.0,0.17537,0.00014,16.98555]
[1777560065665,28.46,76222.37,0.0,0.17731,0.00014,17.10771]
[1777560066671,28.46,76236.97,0.0,0.17934,0.00014,17.23411]
[1777560067547,28.46,76236.97,0.0,0.17934,0.00014,17.23411]
[1777560067680,28.46,76235.64,0.0,0.17915,0.00014,17.22237]
[1777560071008,28.46,76227.72,0.0,0.17803,0.00014,17.15275]
[1777560071649,28.46,76227.72,0.0,0.17803,0.00014,17.15275]
[1777560077747,28.45,76224.63,0.0,0.17754,0.00014,17.12223]
[1777560082783,28.45,76220.67,0.0,0.17695,0.00014,17.08536]
[1777560085951,28.45,76225.16,0.0,0.17755,0.00014,17.12294]
[1777560086156,28.45,76225.16,0.0,0.17755,0.00014,17.12294]
[1777560086377,28.45,76225.16,0.0,0.17755,0.00014,17.12294]
[1777560086474,28.45,76225.16,0.0,0.17755,0.00014,17.12294]
[1777560086504,28.45,76225.16,0.0,0.17755,0.00014,17.12294]
[1777560086818,28.45,76231.96,0.0,0.17849,0.00014,17.18134]
[1777560087333,28.45,76231.96,0.0,0.17849,0.00014,17.18134]
[1777560087815,28.45,76231.96,0.0,0.17849,0.00014,17.18134]
[1777560087827,28.45,76245.93,0.0,0.18043,0.00014,17.30192]
[1777560088685,28.45,76245.93,0.0,0.18043,0.00014,17.30192]
[1777560088833,28.44,76245.93,0.0,0.18043,0.00014,17.30155]
[1777560090798,28.44,76246.55,0.0,0.18051,0.00014,17.30654]
[1777560090867,28.44,76245.92,0.0,0.18041,0.00014,17.30068]
[1777560091070,28.44,76245.92,0.0,0.18041,0.00014,17.30068]
[1777560091165,28.44,76245.92,0.0,0.18041,0.00014,17.30068]
[1777560091828,28.44,76245.92,0.0,0.18041,0.00014,17.30068]
[1777560091852,28.44,76256.93,0.0,0.18192,0.00014,17.39161]
[1777560092775,28.44,76256.93,0.0,0.18192,0.00014,17.39161]
[1777560092859,28.44,76268.29,0.0,0.18353,0.00014,17.48969]
[1777560096328,28.44,76263.67,0.0,0.18285,0.00014,17.44856]
[1777560096887,28.44,76263.67,0.0,0.18285,0.00014,17.44856]
[1777560097143,28.44,76265.32,0.0,0.18308,0.00014,17.4625]
[1777560097351,28.44,76265.32,0.0,0.18308,0.00014,17.4625]
[1777560097895,28.44,76262.96,0.0,0.18274,0.00014,17.44171]
[1777560098021,28.44,76262.96,0.0,0.18274,0.00014,17.44171]
[1777560098901,28.44,76263.71,0.0,0.18284,0.00014,17.44768]
[1777560103930,28.43,76257.63,0.0,0.18194,0.00014,17.39295]
[1777560108638,28.43,76258.47,0.0,0.18202,0.00014,17.39771]
[1777560108716,28.43,76258.11,0.0,0.18196,0.00014,17.39406]
[1777560110465,28.43,76258.11,0.0,0.18196,0.00014,17.39406]
[1777560112147,28.43,76260.81,0.0,0.18232,0.00014,17.41636]
[1777560112956,28.42,76260.18,0.0,0.18221,0.00014,17.40977]
[1777560119044,28.42,76279.02,0.0,0.18483,0.00014,17.56968]
[1777560122807,28.41,76278.53,0.0,0.18475,0.00014,17.56452]
[1777560122903,28.41,76278.53,0.0,0.18475,0.00014,17.56452]
[1777560122851,28.41,76278.05,0.0,0.18468,0.00014,17.56007]
[1777560123296,28.41,76278.05,0.0,0.18468,0.00014,17.56007]
[1777560123351,28.41,76278.05,0.0,0.18468,0.00014,17.56007]
[1777560123606,28.41,76278.05,0.0,0.18468,0.00014,17.56007]
[1777560123629,28.41,76286.61,0.0,0.18589,0.00014,17.63383]
[1777560123995,28.41,76286.61,0.0,0.18589,0.00014,17.63383]
[1777560124569,28.41,76286.61,0.0,0.18589,0.00014,17.63383]
[1777560124649,28.41,76286.61,0.0,0.18589,0.00014,17.63383]
[1777560124689,28.41,76286.61,0.0,0.18589,0.00014,17.63383]
[1777560124697,28.41,76286.61,0.0,0.18589,0.00014,17.63383]
[1777560124704,28.41,76286.61,0.0,0.18589,0.00014,17.63383]
[1777560124979,28.41,76285.75,0.0,0.18577,0.00014,17.62624]
[1777560125087,28.41,76285.75,0.0,0.18577,0.00014,17.62624]
[1777560126419,28.41,76285.75,0.0,0.18577,0.00014,17.62624]
[1777560126501,28.41,76273.48,0.0,0.18401,0.00014,17.5194]
[1777560127194,28.41,76273.48,0.0,0.18401,0.00014,17.5194]
[1777560129361,28.41,76269.23,0.0,0.18339,0.00014,17.4817]
[1777560129375,28.41,76269.23,0.0,0.18339,0.00014,17.4817]
[1777560129440,28.41,76269.18,0.0,0.18337,0.00014,17.48085]
[1777560131335,28.41,76269.18,0.0,0.18337,0.00014,17.48085]
[1777560131862,28.41,76273.24,0.0,0.18394,0.00014,17.51538]
[1777560135313,28.41,76273.63,0.0,0.18398,0.00014,17.51808]
[1777560135331,28.41,76273.63,0.0,0.18398,0.00014,17.51808]
[1777560137336,28.41,76271.71,0.0,0.1837,0.00014,17.50096]
[1777560137342,28.41,76271.71,0.0,0.1837,0.00014,17.50096]
[1777560137425,28.41,76271.05,0.0,0.1836,0.00014,17.49501]
[1777560139373,28.41,76271.05,0.0,0.1836,0.00014,17.49479]
[1777560139928,28.4,76271.11,0.0,0.18361,0.00014,17.49509]
[1777560141068,28.4,76270.43,0.0,0.1835,0.00014,17.48897]
[1777560141084,28.4,76270.43,0.0,0.1835,0.00014,17.48897]
[1777560141421,28.4,76270.43,0.0,0.1835,0.00014,17.48897]
[1777560143476,28.4,76278.72,0.0,0.18468,0.00014,17.56029]
[1777560143496,28.4,76278.72,0.0,0.18468,0.00014,17.56029]
[1777560143781,28.4,76278.72,0.0,0.18468,0.00014,17.56029]
[1777560147492,28.4,76276.11,0.0,0.18429,0.00014,17.53664]
[1777560147509,28.4,76276.11,0.0,0.18429,0.00014,17.53664]
[1777560151561,28.4,76283.45,0.0,0.18532,0.00014,17.59912]
[1777560151571,28.4,76283.45,0.0,0.18532,0.00014,17.59912]
[1777560153595,28.4,76277.74,0.0,0.18446,0.00014,17.54509]
[1777560153600,28.4,76277.74,0.0,0.18446,0.00014,17.54509]
[1777560153608,28.4,76277.74,0.0,0.18446,0.00014,17.54509]
[1777560156474,28.4,76280.43,0.0,0.18483,0.00014,17.56779]
[1777560156924,28.4,76281.99,0.0,0.18505,0.00014,17.58108]
[1777560157649,28.4,76281.99,0.0,0.18505,0.00014,17.58108]
[1777560157665,28.4,76281.99,0.0,0.18505,0.00014,17.58108]
[1777560158838,28.4,76284.91,0.0,0.18547,0.00014,17.60613]
[1777560158856,28.4,76284.91,0.0,0.18547,0.00014,17.60613]
[1777560158930,28.4,76283.73,0.0,0.18529,0.00014,17.59565]
[1777560159665,28.4,76283.73,0.0,0.18529,0.00014,17.59565]
[1777560159984,28.4,76283.57,0.0,0.18527,0.00014,17.59402]
[1777560164992,28.39,76282.29,0.0,0.18507,0.00014,17.58185]
[1777560165382,28.39,76280.93,0.0,0.18487,0.00014,17.56978]
[1777560165908,28.39,76269.22,0.0,0.18319,0.00014,17.46804]
[1777560167906,28.39,76267.66,0.0,0.18297,0.00014,17.45437]
[1777560167918,28.39,76267.66,0.0,0.18297,0.00014,17.45437]
[1777560167948,28.39,76267.66,0.0,0.18297,0.00014,17.45437]
[1777560167951,28.39,76267.66,0.0,0.18297,0.00014,17.45437]
[1777560167974,28.39,76267.52,0.0,0.18295,0.00014,17.45294]
[1777560169338,28.39,76267.52,0.0,0.18294,0.00014,17.45254]
[1777560169349,28.39,76267.52,0.0,0.18294,0.00014,17.45254]
[1777560169406,28.39,76267.52,0.0,0.18294,0.00014,17.45254]
[1777560169434,28.39,76267.52,0.0,0.18294,0.00014,17.45254]
[1777560169825,28.39,76267.52,0.0,0.18294,0.00014,17.45254]
[1777560169889,28.39,76265.75,0.0,0.18268,0.00014,17.43676]
[1777560173435,28.39,76260.17,0.0,0.18188,0.00014,17.3873]
[1777560174104,28.39,76259.14,0.0,0.18172,0.00014,17.37802]
[1777560174167,28.39,76259.14,0.0,0.18172,0.00014,17.37802]
[1777560174958,28.39,76250.59,0.0,0.18051,0.00014,17.30346]
[1777560177927,28.38,76252.53,0.0,0.18077,0.00014,17.3195]
[1777560177958,28.38,76255.13,0.0,0.18113,0.00014,17.34163]
[1777560180428,28.38,76254.74,0.0,0.18106,0.00014,17.33729]
[1777560180958,28.38,76257.08,0.0,0.18139,0.00014,17.35761]
[1777560181836,28.38,76257.08,0.0,0.18139,0.00014,17.35761]
[1777560181963,28.38,76266.31,0.0,0.1827,0.00014,17.43771]
[1777560184730,28.38,76268.09,0.0,0.18292,0.00014,17.45154]
[1777560185620,28.38,76272.01,0.0,0.18346,0.00014,17.48429]
[1777560186371,28.38,76273.24,0.0,0.18362,0.00014,17.49431]
[1777560186883,28.38,76273.24,0.0,0.18362,0.00014,17.49431]
[1777560187655,28.37,76274.29,0.0,0.18376,0.00014,17.50275]
[1777560187854,28.37,76277.77,0.0,0.18425,0.00014,17.53248]
[1777560188453,28.37,76277.77,0.0,0.18425,0.00014,17.53248]
[1777560188531,28.37,76277.77,0.0,0.18425,0.00014,17.53248]
[1777560193568,28.37,76276.01,0.0,0.18397,0.00014,17.51558]
[1777560195873,28.37,76279.01,0.0,0.18439,0.00014,17.5413]
[1777560195962,28.37,76286.41,0.0,0.18544,0.00014,17.60512]
[1777560196583,28.37,76286.41,0.0,0.18544,0.00014,17.60512]
[1777560197423,28.37,76290.99,0.0,0.18609,0.00014,17.64441]
[1777560200907,28.37,76291.49,0.0,0.18614,0.00014,17.64748]
[1777560202212,28.36,76293.19,0.0,0.18637,0.00014,17.66138]
[1777560202301,28.36,76293.19,0.0,0.18637,0.00014,17.66138]
[1777560202696,28.36,76293.19,0.0,0.18637,0.00014,17.66138]
[1777560203040,28.36,76293.19,0.0,0.18637,0.00014,17.66138]
[1777560202736,28.36,76294.6,0.0,0.18657,0.00014,17.67314]
[1777560204045,28.36,76291.82,0.0,0.18617,0.00014,17.64886]
[1777560205339,28.36,76291.82,0.0,0.18616,0.00014,17.64867]
[1777560206252,28.36,76289.57,0.0,0.18584,0.00014,17.62902]
[1777560206588,28.36,76289.57,0.0,0.18584,0.00014,17.62902]
[1777560206604,28.36,76289.57,0.0,0.18584,0.00014,17.62902]
[1777560206682,28.36,76289.57,0.0,0.18584,0.00014,17.62902]
[1777560206772,28.36,76289.57,0.0,0.18584,0.00014,17.62902]
[1777560206874,28.36,76286.78,0.0,0.18543,0.00014,17.60469]
[1777560207108,28.36,76286.78,0.0,0.18543,0.00014,17.60469]
[1777560207132,28.36,76286.78,0.0,0.18543,0.00014,17.60469]
[1777560207166,28.36,76286.78,0.0,0.18543,0.00014,17.60469]
[1777560208077,28.36,76286.78,0.0,0.18543,0.00014,17.60469]
[1777560207667,28.36,76286.78,0.0,0.18543,0.00014,17.60455]
[1777560208265,28.36,76286.78,0.0,0.18543,0.00014,17.60455]
[1777560208298,28.36,76286.78,0.0,0.18543,0.00014,17.60455]
[1777560209058,28.36,76280.23,0.0,0.1845,0.00014,17.54771]
[1777560209559,28.36,76280.23,0.0,0.1845,0.00014,17.54771]
[1777560212149,28.36,76282.46,0.0,0.18477,0.00014,17.5621]
[1777560212288,28.36,76282.46,0.0,0.18477,0.00014,17.5621]
[1777560212354,28.36,76282.46,0.0,0.18477,0.00014,17.5621]
[1777560213058,28.36,76280.57,0.0,0.18449,0.00014,17.54542]
[1777560213654,28.36,76280.57,0.0,0.18449,0.00014,17.54542]
[1777560214378,28.36,76285.61,0.0,0.18521,0.00014,17.58885]
[1777560214379,28.36,76285.61,0.0,0.18521,0.00014,17.58885]
[1777560214411,28.36,76285.61,0.0,0.18521,0.00014,17.58885]
[1777560214800,28.36,76285.61,0.0,0.18521,0.00014,17.58885]
[1777560214902,28.36,76283.95,0.0,0.18497,0.00014,17.57414]
[1777560216390,28.36,76283.95,0.0,0.18496,0.00014,17.57384]
[1777560216411,28.36,76283.95,0.0,0.18496,0.00014,17.57384]
[1777560216897,28.36,76283.95,0.0,0.18496,0.00014,17.57384]
[1777560216963,28.36,76281.14,0.0,0.18456,0.00014,17.54922]
[1777560217616,28.36,76281.14,0.0,0.18456,0.00014,17.54922]
[1777560217675,28.36,76281.14,0.0,0.18456,0.00014,17.54922]
[1777560217893,28.36,76281.14,0.0,0.18456,0.00014,17.54922]
[1777560218417,28.36,76284.16,0.0,0.18498,0.00014,17.57515]
[1777560219034,28.36,76286.11,0.0,0.18526,0.00014,17.59176]
[1777560222626,28.35,76281.87,0.0,0.18464,0.00014,17.55437]
[1777560224540,28.35,76285.51,0.0,0.18516,0.00014,17.58567]
[1777560224787,28.35,76285.51,0.0,0.18515,0.00014,17.58552]
[1777560225306,28.35,76285.51,0.0,0.18515,0.00014,17.58552]
[1777560226560,28.35,76287.11,0.0,0.18538,0.00014,17.59922]
[1777560227012,28.35,76284.66,0.0,0.18503,0.00014,17.57783]
[1777560228570,28.35,76283.45,0.0,0.18485,0.00014,17.5672]
[1777560228585,28.35,76283.45,0.0,0.18485,0.00014,17.5672]
[1777560230594,28.35,76281.72,0.0,0.1846,0.00014,17.55197]
[1777560230614,28.35,76281.72,0.0,0.1846,0.00014,17.55197]
[1777560230622,28.35,76281.72,0.0,0.1846,0.00014,17.55197]
[1777560230646,28.35,76281.72,0.0,0.1846,0.00014,17.55197]
[1777560231010,28.35,76283.55,0.0,0.18486,0.00014,17.56775]
[1777560232631,28.35,76283.55,0.0,0.18486,0.00014,17.56763]
[1777560232653,28.35,76283.55,0.0,0.18486,0.00014,17.56763]
[1777560232663,28.35,76283.55,0.0,0.18486,0.00014,17.56763]
[1777560234650,28.35,76283.57,0.0,0.18486,0.00014,17.5676]
[1777560234662,28.35,76283.57,0.0,0.18486,0.00014,17.5676]
[1777560236668,28.35,76285.64,0.0,0.18516,0.00014,17.5857]
[1777560236683,28.35,76285.64,0.0,0.18516,0.00014,17.5857]
[1777560236687,28.35,76285.64,0.0,0.18516,0.00014,17.5857]
[1777560237067,28.35,76285.64,0.0,0.18516,0.00014,17.5857]
[1777560237107,28.35,76285.64,0.0,0.18516,0.00014,17.5857]
[1777560237185,28.35,76285.64,0.0,0.18516,0.00014,17.58576]
[1777560237878,28.35,76286.38,0.0,0.18526,0.00014,17.59223]
[1777560238519,28.35,76286.38,0.0,0.18526,0.00014,17.59223]
[1777560238567,28.35,76286.38,0.0,0.18526,0.00014,17.59223]
[1777560238706,28.35,76286.38,0.0,0.18526,0.00014,17.59223]
[1777560239000,28.35,76274.73,0.0,0.1836,0.00014,17.49112]
[1777560240745,28.35,76275.13,0.0,0.18366,0.00014,17.4946]
[1777560240752,28.35,76275.13,0.0,0.18366,0.00014,17.4946]
[1777560240782,28.35,76275.13,0.0,0.18366,0.00014,17.4946]
[1777560240900,28.35,76275.13,0.0,0.18366,0.00014,17.4946]
[1777560242855,28.35,76274.7,0.0,0.1836,0.00014,17.49088]
[1777560242892,28.35,76274.7,0.0,0.1836,0.00014,17.49088]
[1777560243056,28.35,76274.7,0.0,0.1836,0.00014,17.49088]
[1777560243065,28.35,76274.7,0.0,0.1836,0.00014,17.49088]
[1777560243085,28.35,76274.7,0.0,0.1836,0.00014,17.49088]
[1777560243090,28.35,76268.81,0.0,0.18276,0.00014,17.43988]
[1777560243230,28.35,76268.81,0.0,0.18276,0.00014,17.43988]
[1777560244012,28.35,76268.81,0.0,0.18276,0.00014,17.43988]
[1777560244117,28.35,76268.81,0.0,0.18276,0.00014,17.43988]
[1777560244075,28.35,76256.48,0.0,0.18103,0.00014,17.33359]
[1777560244830,28.35,76256.48,0.0,0.18103,0.00014,17.33359]
[1777560244840,28.35,76256.48,0.0,0.18103,0.00014,17.33359]
[1777560244878,28.35,76256.48,0.0,0.18103,0.00014,17.33359]
[1777560244976,28.35,76255.37,0.0,0.18088,0.00014,17.32415]
[1777560245560,28.35,76255.37,0.0,0.18088,0.00014,17.32415]
[1777560245602,28.35,76255.37,0.0,0.18088,0.00014,17.32415]
[1777560245934,28.35,76255.37,0.0,0.18088,0.00014,17.32437]
[1777560246843,28.35,76255.37,0.0,0.18088,0.00014,17.32437]
[1777560247062,28.36,76251.0,0.0,0.18027,0.00014,17.28666]
[1777560247876,28.36,76251.0,0.0,0.18027,0.00014,17.28666]
[1777560248434,28.36,76251.0,0.0,0.18027,0.00014,17.28692]
[1777560248482,28.36,76251.0,0.0,0.18027,0.00014,17.28692]
[1777560248843,28.36,76251.0,0.0,0.18027,0.00014,17.28692]
[1777560248850,28.36,76251.0,0.0,0.18027,0.00014,17.28692]
[1777560249067,28.36,76263.01,0.0,0.18197,0.00014,17.39154]
[1777560249401,28.36,76263.01,0.0,0.18197,0.00014,17.39154]
[1777560249428,28.36,76263.01,0.0,0.18197,0.00014,17.39154]
[1777560251747,28.36,76271.45,0.0,0.18317,0.00014,17.46501]
[1777560251762,28.36,76271.45,0.0,0.18317,0.00014,17.46501]
[1777560251808,28.36,76271.45,0.0,0.18317,0.00014,17.46501]
[1777560251979,28.36,76271.45,0.0,0.18317,0.00014,17.46505]
[1777560252937,28.36,76271.45,0.0,0.18317,0.00014,17.46505]
[1777560253127,28.36,76273.12,0.0,0.18342,0.00014,17.47994]
[1777560256981,28.36,76273.51,0.0,0.18349,0.00014,17.48418]
[1777560256991,28.36,76273.51,0.0,0.18349,0.00014,17.48418]
[1777560257011,28.36,76273.51,0.0,0.18349,0.00014,17.48443]
[1777560259004,28.36,76272.19,0.0,0.18331,0.00014,17.47322]
[1777560259045,28.36,76272.19,0.0,0.18331,0.00014,17.47322]
[1777560259095,28.36,76274.35,0.0,0.18362,0.00014,17.49235]
[1777560259623,28.36,76274.35,0.0,0.18362,0.00014,17.49235]
[1777560260044,28.36,76274.35,0.0,0.18362,0.00014,17.4924]
[1777560261582,28.36,76274.46,0.0,0.18364,0.00014,17.49337]
[1777560264236,28.36,76282.84,0.0,0.18483,0.00014,17.56604]
[1777560264277,28.36,76282.84,0.0,0.18483,0.00014,17.56604]
[1777560264576,28.36,76282.84,0.0,0.18483,0.00014,17.56604]
[1777560264635,28.36,76282.84,0.0,0.18483,0.00014,17.56604]
[1777560264641,28.36,76282.84,0.0,0.18483,0.00014,17.56604]
[1777560264834,28.36,76282.84,0.0,0.18483,0.00014,17.56604]
[1777560265073,28.36,76286.53,0.0,0.18536,0.00014,17.59795]
[1777560265207,28.36,76286.53,0.0,0.18536,0.00014,17.59795]
[1777560265228,28.36,76286.53,0.0,0.18536,0.00014,17.59795]
[1777560266079,28.36,76289.23,0.0,0.18575,0.00014,17.62135]
[1777560267183,28.36,76294.03,0.0,0.18644,0.00014,17.66308]
[1777560267246,28.36,76294.03,0.0,0.18644,0.00014,17.66308]
[1777560268094,28.36,76294.28,0.0,0.18648,0.00014,17.66536]
[1777560268323,28.36,76294.28,0.0,0.18648,0.00014,17.66536]
[1777560272359,28.36,76304.34,0.0,0.1879,0.00014,17.74875]
[1777560273294,28.36,76306.16,0.0,0.18816,0.00014,17.76453]
[1777560279170,28.36,76315.66,0.0,0.18955,0.00015,17.84736]
[1777560281590,28.36,76313.92,0.0,0.1893,0.00014,17.83256]
[1777560287589,28.37,76306.09,0.0,0.18818,0.00014,17.76568]
[1777560288316,28.37,76306.43,0.0,0.18824,0.00014,17.76895]
[1777560293337,28.37,76303.64,0.0,0.18785,0.00014,17.74568]
[1777560295749,28.37,76297.3,0.0,0.18694,0.00014,17.69125]
[1777560299364,28.37,76296.28,0.0,0.1868,0.00014,17.68277]
[1777560299784,28.37,76296.28,0.0,0.1868,0.00014,17.68277]
[1777560300030,28.37,76296.28,0.0,0.1868,0.00014,17.68277]
[1777560300771,28.37,76291.33,0.0,0.1861,0.00014,17.64024]
[1777560300854,28.37,76288.59,0.0,0.18571,0.00014,17.6167]
[1777560301408,28.37,76288.59,0.0,0.18571,0.00014,17.6167]
[1777560302191,28.37,76288.59,0.0,0.18571,0.00014,17.6167]
[1777560302169,28.37,76285.62,0.0,0.18529,0.00014,17.59119]
[1777560302340,28.37,76285.62,0.0,0.18529,0.00014,17.59119]
[1777560302513,28.37,76285.62,0.0,0.18529,0.00014,17.59119]
[1777560303344,28.37,76291.76,0.0,0.18617,0.00014,17.64461]
[1777560304168,28.37,76291.76,0.0,0.18617,0.00014,17.64461]
[1777560305579,28.37,76304.91,0.0,0.18807,0.00014,17.75856]
[1777560310763,28.37,76304.21,0.0,0.18797,0.00014,17.75287]
[1777560311541,28.37,76310.0,0.0,0.18881,0.00014,17.803]
[1777560312530,28.37,76306.11,0.0,0.18825,0.00014,17.76939]
[1777560313217,28.37,76296.85,0.0,0.18691,0.00014,17.68935]
[1777560314020,28.37,76296.85,0.0,0.18691,0.00014,17.68935]
[1777560319027,28.37,76298.95,0.0,0.18723,0.00014,17.70831]
[1777560321250,28.38,76300.47,0.0,0.18745,0.00014,17.72186]
[1777560321615,28.38,76300.47,0.0,0.18745,0.00014,17.72186]
[1777560321639,28.38,76300.47,0.0,0.18745,0.00014,17.72186]
[1777560321810,28.38,76300.47,0.0,0.18745,0.00014,17.72186]
[1777560321900,28.38,76300.47,0.0,0.18745,0.00014,17.72186]
[1777560324278,28.38,76291.79,0.0,0.18621,0.00014,17.64709]
[1777560326513,28.38,76296.32,0.0,0.18687,0.00014,17.68675]
[1777560326597,28.38,76296.32,0.0,0.18687,0.00014,17.68675]
[1777560326664,28.38,76304.7,0.0,0.18808,0.00014,17.7594]
[1777560327257,28.38,76304.7,0.0,0.18808,0.00014,17.7594]
[1777560327747,28.38,76304.7,0.0,0.18808,0.00014,17.7594]
[1777560327748,28.38,76304.7,0.0,0.18808,0.00014,17.7594]
[1777560327777,28.38,76304.7,0.0,0.18808,0.00014,17.7594]
[1777560330086,28.38,76312.32,0.0,0.18919,0.00014,17.82549]
[1777560330115,28.38,76312.32,0.0,0.18919,0.00014,17.82549]
[1777560332056,28.38,76312.38,0.0,0.1892,0.00014,17.82614]
[1777560332138,28.38,76312.38,0.0,0.1892,0.00014,17.82614]
[1777560332860,28.38,76312.81,0.0,0.18923,0.00014,17.82582]
[1777560332920,28.38,76312.81,0.0,0.18923,0.00014,17.82582]
[1777560332994,28.38,76312.81,0.0,0.18923,0.00014,17.82582]
[1777560333112,28.38,76312.81,0.0,0.18923,0.00014,17.82582]
[1777560333155,28.38,76312.81,0.0,0.18923,0.00014,17.82582]
[1777560333237,28.38,76313.2,0.0,0.18929,0.00014,17.82922]
[1777560333318,28.38,76313.2,0.0,0.18929,0.00014,17.82922]
[1777560333377,28.38,76313.2,0.0,0.18929,0.00014,17.82922]
[1777560333875,28.38,76313.2,0.0,0.18929,0.00014,17.82922]
[1777560334108,28.38,76313.2,0.0,0.18929,0.00014,17.82922]
[1777560334132,28.38,76313.2,0.0,0.18929,0.00014,17.82922]
[1777560334194,28.38,76323.69,0.0,0.19081,0.00015,17.91976]
[1777560336134,28.38,76323.69,0.0,0.19081,0.00015,17.91976]
[1777560336164,28.38,76323.69,0.0,0.19081,0.00015,17.91976]
[1777560336728,28.38,76321.45,0.0,0.19048,0.00015,17.90026]
[1777560336741,28.38,76321.45,0.0,0.19048,0.00015,17.90026]
[1777560336779,28.38,76321.45,0.0,0.19048,0.00015,17.90026]
[1777560337034,28.38,76316.54,0.0,0.18977,0.00015,17.85782]
[1777560338026,28.38,76316.54,0.0,0.18977,0.00015,17.85782]
[1777560338119,28.38,76313.65,0.0,0.18935,0.00014,17.83284]
[1777560339094,28.38,76313.65,0.0,0.18935,0.00014,17.83284]
[1777560339164,28.38,76303.92,0.0,0.18794,0.00014,17.74878]
[1777560344165,28.38,76300.06,0.0,0.18739,0.00014,17.71596]
[1777560346879,28.38,76296.09,0.0,0.18683,0.00014,17.68208]
[1777560348319,28.38,76291.74,0.0,0.18621,0.00014,17.6448]
[1777560348347,28.38,76291.74,0.0,0.18621,0.00014,17.6448]
[1777560348445,28.38,76291.74,0.0,0.18621,0.00014,17.6448]
[1777560349223,28.38,76291.74,0.0,0.18621,0.00014,17.6448]
[1777560349186,28.38,76290.45,0.0,0.18603,0.00014,17.63386]
[1777560349295,28.38,76290.45,0.0,0.18603,0.00014,17.63386]
[1777560349851,28.38,76278.96,0.0,0.18439,0.00014,17.5346]
[1777560350586,28.38,76278.96,0.0,0.18439,0.00014,17.5346]
[1777560351052,28.38,76278.96,0.0,0.18439,0.00014,17.5346]
[1777560351123,28.38,76269.55,0.0,0.18306,0.00014,17.45317]
[1777560351513,28.38,76269.55,0.0,0.18306,0.00014,17.45317]
[1777560352412,28.38,76269.55,0.0,0.18306,0.00014,17.45332]
[1777560352446,28.38,76269.55,0.0,0.18306,0.00014,17.45332]
[1777560352775,28.38,76269.55,0.0,0.18306,0.00014,17.45332]
[1777560352864,28.38,76268.97,0.0,0.18298,0.00014,17.44847]
[1777560354134,28.38,76268.97,0.0,0.18298,0.00014,17.44847]
[1777560354382,28.38,76268.85,0.0,0.18297,0.00014,17.44759]
[1777560354414,28.38,76268.85,0.0,0.18297,0.00014,17.44759]
[1777560355047,28.38,76268.85,0.0,0.18297,0.00014,17.44759]
[1777560355223,28.38,76290.98,0.0,0.18612,0.00014,17.63932]
[1777560355499,28.38,76290.98,0.0,0.18612,0.00014,17.63932]
[1777560355878,28.38,76290.98,0.0,0.18612,0.00014,17.63932]
[1777560356039,28.38,76290.98,0.0,0.18612,0.00014,17.63932]
[1777560356074,28.38,76300.35,0.0,0.18747,0.00014,17.72076]
[1777560357367,28.38,76297.53,0.0,0.18707,0.00014,17.69637]
[1777560358586,28.38,76297.34,0.0,0.18704,0.00014,17.69486]
[1777560358623,28.38,76297.34,0.0,0.18704,0.00014,17.69486]
[1777560358626,28.38,76297.34,0.0,0.18704,0.00014,17.69486]
[1777560358908,28.38,76293.76,0.0,0.18654,0.00014,17.66425]
[1777560361045,28.38,76293.76,0.0,0.18654,0.00014,17.66425]
[1777560362836,28.39,76308.46,0.0,0.18867,0.00014,17.79212]
[1777560364175,28.39,76308.46,0.0,0.18867,0.00014,17.79212]
[1777560364204,28.39,76310.23,0.0,0.18892,0.00014,17.80747]
[1777560364458,28.39,76310.23,0.0,0.18892,0.00014,17.80747]
[1777560364780,28.39,76310.0,0.0,0.18889,0.00014,17.80549]
[1777560366770,28.39,76313.95,0.0,0.18946,0.00014,17.83963]
[1777560367120,28.39,76313.95,0.0,0.18946,0.00014,17.83963]
[1777560367222,28.39,76316.28,0.0,0.1898,0.00015,17.85974]
[1777560368285,28.39,76316.28,0.0,0.1898,0.00015,17.85974]
[1777560369221,28.39,76325.76,0.0,0.19118,0.00015,17.94154]
[1777560370445,28.39,76323.39,0.0,0.19084,0.00015,17.92119]
[1777560370460,28.39,76323.39,0.0,0.19084,0.00015,17.92119]
[1777560370465,28.39,76323.39,0.0,0.19084,0.00015,17.92119]
[1777560370472,28.39,76323.39,0.0,0.19084,0.00015,17.92119]
[1777560370497,28.39,76323.39,0.0,0.19084,0.00015,17.92119]
[1777560370706,28.39,76323.39,0.0,0.19084,0.00015,17.92119]
[1777560370723,28.39,76323.39,0.0,0.19084,0.00015,17.92119]
[1777560370867,28.39,76323.39,0.0,0.19084,0.00015,17.92119]
[1777560371260,28.39,76322.71,0.0,0.19074,0.00015,17.91533]
[1777560372738,28.39,76322.11,0.0,0.19065,0.00015,17.91025]
[1777560374685,28.39,76316.93,0.0,0.1899,0.00015,17.86573]
[1777560374705,28.39,76316.93,0.0,0.1899,0.00015,17.86573]
[1777560376686,28.39,76314.8,0.0,0.18959,0.00014,17.84721]
[1777560378059,28.39,76313.62,0.0,0.18942,0.00014,17.83696]
[1777560378708,28.39,76316.24,0.0,0.1898,0.00015,17.85951]
[1777560378748,28.39,76316.24,0.0,0.1898,0.00015,17.85951]
[1777560379525,28.39,76312.65,0.0,0.18928,0.00014,17.82844]
[1777560379534,28.39,76312.65,0.0,0.18928,0.00014,17.82844]
[1777560380841,28.39,76310.95,0.0,0.18903,0.00014,17.81367]
[1777560380861,28.39,76310.95,0.0,0.18903,0.00014,17.81367]
[1777560381993,28.39,76309.74,0.0,0.18885,0.00014,17.80333]
[1777560382019,28.39,76309.74,0.0,0.18885,0.00014,17.80333]
[1777560382054,28.39,76309.74,0.0,0.18885,0.00014,17.80333]
[1777560382087,28.39,76309.74,0.0,0.18885,0.00014,17.80333]
[1777560382289,28.39,76304.57,0.0,0.18811,0.00014,17.75863]
[1777560382812,28.39,76304.57,0.0,0.18811,0.00014,17.75863]
[1777560382838,28.39,76304.57,0.0,0.18811,0.00014,17.75863]
[1777560382962,28.39,76304.57,0.0,0.18811,0.00014,17.75863]
[1777560383064,28.39,76303.97,0.0,0.18802,0.00014,17.75345]
[1777560383969,28.39,76303.97,0.0,0.18802,0.00014,17.75345]
[1777560384812,28.39,76310.19,0.0,0.18892,0.00014,17.8072]
[1777560384831,28.39,76310.19,0.0,0.18892,0.00014,17.8072]
[1777560384856,28.39,76310.19,0.0,0.18892,0.00014,17.8072]
[1777560384890,28.39,76310.19,0.0,0.18892,0.00014,17.8072]
[1777560386580,28.39,76310.32,0.0,0.18894,0.00014,17.80832]
[1777560386803,28.39,76310.32,0.0,0.18894,0.00014,17.80832]
[1777560386838,28.39,76310.32,0.0,0.18894,0.00014,17.80832]
[1777560388816,28.39,76309.14,0.0,0.18877,0.00014,17.79808]
[1777560388847,28.39,76309.14,0.0,0.18877,0.00014,17.79808]
[1777560390843,28.39,76308.4,0.0,0.18866,0.00014,17.79166]
[1777560390863,28.39,76308.4,0.0,0.18866,0.00014,17.79166]
[1777560392895,28.39,76305.58,0.0,0.18822,0.00014,17.76321]
[1777560392935,28.39,76305.58,0.0,0.18822,0.00014,17.76321]
[1777560394929,28.39,76304.16,0.0,0.18802,0.00014,17.75101]
[1777560394966,28.39,76304.16,0.0,0.18802,0.00014,17.75101]
[1777560396043,28.39,76308.71,0.0,0.18867,0.00014,17.79036]
[1777560396222,28.39,76308.71,0.0,0.18867,0.00014,17.79036]
[1777560396261,28.39,76308.71,0.0,0.18867,0.00014,17.79036]
[1777560396337,28.39,76312.65,0.0,0.18925,0.00014,17.8244]
[1777560396989,28.39,76312.65,0.0,0.18925,0.00014,17.8244]
[1777560397026,28.39,76312.65,0.0,0.18925,0.00014,17.8244]
[1777560398978,28.39,76319.82,0.0,0.19029,0.00015,17.88643]
[1777560399012,28.39,76319.82,0.0,0.19029,0.00015,17.88643]
[1777560399074,28.39,76319.82,0.0,0.19029,0.00015,17.88643]
[1777560399313,28.39,76319.82,0.0,0.19029,0.00015,17.88643]
[1777560400406,28.39,76322.41,0.0,0.19067,0.00015,17.90928]
[1777560402574,28.39,76321.4,0.0,0.19054,0.00015,17.90106]
[1777560403036,28.39,76321.4,0.0,0.19054,0.00015,17.90106]
[1777560403057,28.39,76321.4,0.0,0.19054,0.00015,17.90106]
[1777560403077,28.39,76329.81,0.0,0.19176,0.00015,17.97377]
[1777560403810,28.39,76329.81,0.0,0.19176,0.00015,17.97377]
[1777560404323,28.39,76340.89,0.0,0.19339,0.00015,18.06936]
[1777560404846,28.39,76340.89,0.0,0.19339,0.00015,18.06936]
[1777560404979,28.39,76340.89,0.0,0.19339,0.00015,18.06936]
[1777560405043,28.39,76340.89,0.0,0.19339,0.00015,18.06936]
[1777560405080,28.39,76352.1,0.0,0.19504,0.00015,18.16593]
[1777560407512,28.39,76356.76,0.0,0.19573,0.00015,18.20603]
[1777560408094,28.39,76356.96,0.0,0.19576,0.00015,18.20779]
[1777560408632,28.39,76356.96,0.0,0.19576,0.00015,18.20779]
[1777560408978,28.39,76356.96,0.0,0.19576,0.00015,18.20779]
[1777560409149,28.39,76356.96,0.0,0.19576,0.00015,18.20779]
[1777560409230,28.39,76356.96,0.0,0.19576,0.00015,18.20779]
[1777560409287,28.39,76356.96,0.0,0.19576,0.00015,18.20779]
[1777560409437,28.39,76377.21,0.0,0.19877,0.00015,18.3813]
[1777560409640,28.39,76377.21,0.0,0.19877,0.00015,18.3813]
[1777560409707,28.39,76377.21,0.0,0.19877,0.00015,18.3813]
[1777560410138,28.39,76395.19,0.0,0.20146,0.00015,18.53495]
[1777560410825,28.39,76395.19,0.0,0.20146,0.00015,18.53495]
[1777560411169,28.39,76395.19,0.0,0.20146,0.00015,18.53495]
[1777560411513,28.39,76395.19,0.0,0.20146,0.00015,18.53495]
[1777560411539,28.39,76395.19,0.0,0.20146,0.00015,18.53495]
[1777560411682,28.39,76395.19,0.0,0.20146,0.00015,18.53495]
[1777560412123,28.39,76393.07,0.0,0.20114,0.00015,18.5166]
[1777560412831,28.39,76393.07,0.0,0.20114,0.00015,18.5166]
[1777560413042,28.39,76393.07,0.0,0.20114,0.00015,18.5166]
[1777560413085,28.39,76393.07,0.0,0.20114,0.00015,18.5166]
[1777560413149,28.39,76386.24,0.0,0.20012,0.00015,18.4583]
[1777560414134,28.39,76386.24,0.0,0.20012,0.00015,18.4583]
[1777560414229,28.39,76378.77,0.0,0.199,0.00015,18.39434]
[1777560414529,28.39,76378.77,0.0,0.199,0.00015,18.39434]
[1777560414561,28.39,76378.77,0.0,0.199,0.00015,18.39434]
[1777560414565,28.39,76378.77,0.0,0.199,0.00015,18.39434]
[1777560415252,28.39,76378.77,0.0,0.199,0.00015,18.39434]
[1777560415254,28.39,76375.51,0.0,0.19851,0.00015,18.36639]
[1777560415563,28.39,76375.51,0.0,0.19851,0.00015,18.36639]
[1777560415647,28.39,76375.51,0.0,0.19851,0.00015,18.36639]
[1777560416222,28.39,76375.51,0.0,0.19851,0.00015,18.36639]
[1777560416279,28.39,76366.19,0.0,0.19712,0.00015,18.2866]
[1777560416575,28.39,76366.19,0.0,0.19712,0.00015,18.2866]
[1777560416805,28.39,76366.19,0.0,0.19712,0.00015,18.2866]
[1777560417159,28.39,76366.19,0.0,0.19712,0.00015,18.2865]
[1777560417562,28.39,76366.19,0.0,0.19712,0.00015,18.2865]
[1777560417633,28.39,76366.19,0.0,0.19712,0.00015,18.2865]
[1777560418254,28.39,76348.52,0.0,0.19451,0.00015,18.1349]
[1777560421397,28.39,76345.99,0.0,0.19414,0.00015,18.11351]
[1777560421412,28.39,76345.99,0.0,0.19414,0.00015,18.11351]
[1777560422194,28.39,76345.99,0.0,0.19415,0.00015,18.11365]
[1777560423671,28.39,76346.44,0.0,0.19422,0.00015,18.11765]
[1777560423732,28.39,76346.44,0.0,0.19422,0.00015,18.11765]
[1777560423785,28.39,76346.44,0.0,0.19422,0.00015,18.11765]
[1777560424208,28.39,76346.38,0.0,0.19421,0.00015,18.11726]
[1777560424852,28.39,76346.38,0.0,0.19421,0.00015,18.11726]
[1777560424887,28.39,76346.38,0.0,0.19421,0.00015,18.11726]
[1777560425082,28.39,76346.38,0.0,0.19421,0.00015,18.11726]
[1777560425127,28.39,76346.38,0.0,0.19421,0.00015,18.11726]
[1777560425180,28.39,76346.38,0.0,0.19421,0.00015,18.11726]
[1777560425224,28.39,76346.38,0.0,0.19421,0.00015,18.11726]
[1777560425321,28.39,76346.38,0.0,0.19421,0.00015,18.11726]
[1777560425326,28.39,76346.38,0.0,0.19421,0.00015,18.11726]
[1777560425326,28.39,76350.3,0.0,0.19479,0.00015,18.15106]
[1777560425381,28.39,76350.3,0.0,0.19479,0.00015,18.15106]
[1777560426239,28.39,76351.35,0.0,0.19494,0.00015,18.16011]
[1777560426468,28.39,76351.35,0.0,0.19494,0.00015,18.16011]
[1777560426487,28.39,76351.35,0.0,0.19494,0.00015,18.16011]
[1777560427088,28.39,76351.35,0.0,0.19494,0.00015,18.16011]
[1777560427358,28.39,76357.37,0.0,0.19583,0.00015,18.21174]
[1777560427909,28.39,76357.37,0.0,0.19583,0.00015,18.21174]
[1777560428863,28.39,76357.4,0.0,0.19584,0.00015,18.21206]
[1777560429469,28.39,76357.4,0.0,0.19584,0.00015,18.21206]
[1777560429509,28.39,76357.4,0.0,0.19584,0.00015,18.21206]
[1777560430322,28.39,76357.4,0.0,0.19584,0.00015,18.21206]
[1777560430365,28.39,76357.19,0.0,0.19581,0.00015,18.21046]
[1777560431574,28.39,76357.19,0.0,0.19581,0.00015,18.21046]
[1777560431603,28.39,76357.19,0.0,0.19581,0.00015,18.21046]
[1777560432348,28.39,76353.94,0.0,0.19533,0.00015,18.1828]
[1777560433584,28.39,76353.94,0.0,0.19533,0.00015,18.1828]
[1777560434336,28.39,76347.65,0.0,0.19441,0.00015,18.12906]
[1777560435306,28.39,76347.65,0.0,0.19441,0.00015,18.12906]
[1777560435312,28.39,76347.79,0.0,0.19443,0.00015,18.13026]
[1777560435446,28.39,76347.79,0.0,0.19443,0.00015,18.13026]
[1777560435536,28.39,76347.79,0.0,0.19443,0.00015,18.13026]
[1777560436165,28.39,76347.79,0.0,0.19443,0.00015,18.13026]
[1777560436298,28.39,76347.79,0.0,0.19444,0.00015,18.13063]
[1777560438773,28.39,76348.22,0.0,0.19451,0.00015,18.13453]
[1777560438980,28.39,76348.22,0.0,0.19451,0.00015,18.13453]
[1777560439315,28.39,76346.54,0.0,0.19426,0.00015,18.12041]
[1777560439589,28.39,76346.54,0.0,0.19426,0.00015,18.12041]
[1777560443095,28.4,76341.84,0.0,0.19358,0.00015,18.0803]
[1777560443595,28.4,76339.33,0.0,0.19321,0.00015,18.05872]
[1777560443632,28.4,76339.33,0.0,0.19321,0.00015,18.05872]
[1777560443994,28.4,76339.33,0.0,0.19321,0.00015,18.05872]
[1777560444030,28.4,76339.33,0.0,0.19321,0.00015,18.05872]
[1777560444356,28.4,76328.38,0.0,0.19161,0.00015,17.96465]
[1777560444653,28.4,76328.38,0.0,0.19161,0.00015,17.96465]
[1777560444766,28.4,76328.38,0.0,0.19161,0.00015,17.96465]
[1777560444790,28.4,76328.38,0.0,0.19161,0.00015,17.96465]
[1777560444914,28.4,76328.38,0.0,0.19161,0.00015,17.96465]
[1777560445022,28.4,76328.38,0.0,0.19161,0.00015,17.96465]
[1777560445666,28.4,76324.68,0.0,0.19107,0.00015,17.93278]
[1777560445694,28.4,76324.68,0.0,0.19107,0.00015,17.93278]
[1777560448748,28.4,76337.04,0.0,0.19289,0.00015,18.0397]
[1777560452923,28.4,76339.59,0.0,0.19323,0.00015,18.05788]
[1777560453077,28.4,76339.59,0.0,0.19323,0.00015,18.05788]
[1777560454006,28.4,76331.66,0.0,0.19207,0.00015,17.98965]
[1777560454172,28.4,76331.66,0.0,0.19207,0.00015,17.98965]
[1777560454325,28.4,76326.96,0.0,0.19139,0.00015,17.94907]
[1777560458449,28.4,76316.27,0.0,0.18983,0.00015,17.85687]
[1777560463484,28.4,76315.0,0.0,0.18965,0.00014,17.84588]
[1777560467734,28.4,76317.09,0.0,0.18995,0.00015,17.86386]
[1777560467847,28.4,76317.09,0.0,0.18995,0.00015,17.86386]
[1777560467889,28.4,76317.09,0.0,0.18995,0.00015,17.86386]
[1777560468359,28.4,76318.44,0.0,0.19014,0.00015,17.87547]
[1777560470827,28.4,76338.34,0.0,0.19305,0.00015,18.04709]
[1777560472041,28.4,76338.34,0.0,0.19305,0.00015,18.04709]
[1777560472111,28.4,76337.76,0.0,0.19297,0.00015,18.04213]
[1777560472757,28.4,76337.76,0.0,0.19297,0.00015,18.04213]
[1777560472784,28.4,76337.76,0.0,0.19297,0.00015,18.04213]
[1777560472974,28.4,76337.76,0.0,0.19297,0.00015,18.04213]
[1777560473012,28.4,76339.0,0.0,0.19315,0.00015,18.05277]
[1777560474109,28.4,76339.0,0.0,0.19315,0.00015,18.05277]
[1777560474196,28.4,76343.7,0.0,0.19384,0.00015,18.09316]
[1777560476146,28.4,76343.7,0.0,0.19384,0.00015,18.09312]
[1777560476247,28.4,76342.07,0.0,0.1936,0.00015,18.07903]
[1777560481280,28.4,76343.68,0.0,0.19383,0.00015,18.09261]
[1777560482238,28.4,76338.8,0.0,0.19311,0.00015,18.05059]
[1777560483481,28.4,76330.8,0.0,0.19194,0.00015,17.98167]
[1777560483777,28.4,76330.8,0.0,0.19194,0.00015,17.98167]
[1777560483837,28.4,76330.8,0.0,0.19194,0.00015,17.98167]
[1777560483914,28.4,76330.8,0.0,0.19194,0.00015,17.98167]
[1777560484216,28.4,76330.8,0.0,0.19194,0.00015,17.98167]
[1777560484276,28.4,76330.8,0.0,0.19194,0.00015,17.98167]
[1777560487324,28.4,76340.54,0.0,0.19337,0.00015,18.06558]
[1777560487425,28.4,76344.23,0.0,0.19391,0.00015,18.09721]
[1777560487928,28.4,76344.23,0.0,0.19391,0.00015,18.09721]
[1777560487966,28.4,76344.23,0.0,0.19391,0.00015,18.09721]
[1777560487997,28.4,76348.56,0.0,0.19454,0.00015,18.13441]
[1777560489625,28.4,76348.56,0.0,0.19454,0.00015,18.13434]
[1777560490376,28.4,76348.56,0.0,0.19454,0.00015,18.13434]
[1777560490410,28.4,76348.56,0.0,0.19454,0.00015,18.13434]
[1777560494289,28.39,76349.73,0.0,0.19471,0.00015,18.1439]
[1777560494739,28.39,76349.54,0.0,0.19468,0.00015,18.14217]
[1777560495397,28.39,76348.54,0.0,0.19452,0.00015,18.13339]
[1777560495595,28.39,76348.54,0.0,0.19452,0.00015,18.13339]
[1777560496478,28.39,76348.54,0.0,0.19452,0.00015,18.13339]
[1777560498449,28.39,76345.24,0.0,0.19404,0.00015,18.10492]
[1777560498733,28.39,76344.58,0.0,0.19394,0.00015,18.09922]
[1777560503530,28.39,76342.52,0.0,0.19364,0.00015,18.0815]
[1777560504488,28.39,76342.52,0.0,0.19364,0.00015,18.08151]
[1777560510013,28.39,76334.93,0.0,0.19253,0.00015,18.01657]
[1777560510136,28.39,76334.93,0.0,0.19253,0.00015,18.01657]
[1777560511763,28.4,76328.2,0.0,0.19152,0.00015,17.95476]
[1777560513484,28.4,76323.03,0.0,0.19077,0.00015,17.91036]
[1777560513545,28.4,76323.03,0.0,0.19077,0.00015,17.91036]
[1777560513840,28.4,76323.03,0.0,0.19077,0.00015,17.91051]
[1777560517529,28.4,76321.06,0.0,0.19049,0.00015,17.89373]
[1777560517568,28.4,76321.06,0.0,0.19049,0.00015,17.89373]
[1777560518636,28.4,76318.86,0.0,0.19017,0.00015,17.87476]
[1777560518683,28.4,76318.86,0.0,0.19017,0.00015,17.87476]
[1777560518875,28.4,76314.48,0.0,0.18953,0.00014,17.837]
[1777560520889,28.4,76305.17,0.0,0.18819,0.00014,17.75661]
[1777560521512,28.4,76305.17,0.0,0.18819,0.00014,17.75661]
[1777560521554,28.4,76305.17,0.0,0.18819,0.00014,17.75661]
[1777560522722,28.4,76305.95,0.0,0.1883,0.00014,17.76351]
[1777560522759,28.4,76305.95,0.0,0.1883,0.00014,17.76351]
[1777560522903,28.4,76307.78,0.0,0.18857,0.00014,17.77947]
[1777560523557,28.4,76307.78,0.0,0.18857,0.00014,17.77947]
[1777560524763,28.4,76313.17,0.0,0.18935,0.00014,17.82612]
[1777560524918,28.4,76312.88,0.0,0.18931,0.00014,17.82369]
[1777560525766,28.4,76312.88,0.0,0.18931,0.00014,17.82369]
[1777560525791,28.4,76312.88,0.0,0.18931,0.00014,17.82369]
[1777560528808,28.4,76305.68,0.0,0.18826,0.00014,17.76121]
[1777560528837,28.4,76305.68,0.0,0.18826,0.00014,17.76121]
[1777560529259,28.4,76305.68,0.0,0.18826,0.00014,17.76121]
[1777560529405,28.4,76305.68,0.0,0.18826,0.00014,17.76121]
[1777560529451,28.4,76305.68,0.0,0.18826,0.00014,17.76121]
[1777560530857,28.4,76304.02,0.0,0.18803,0.00014,17.74697]
[1777560531480,28.4,76301.86,0.0,0.18771,0.00014,17.72827]
[1777560531500,28.4,76301.86,0.0,0.18771,0.00014,17.72827]
[1777560532365,28.4,76301.86,0.0,0.18771,0.00014,17.72827]
[1777560532466,28.4,76303.49,0.0,0.18795,0.00014,17.74254]
[1777560538009,28.4,76309.89,0.0,0.18888,0.00014,17.79786]
[1777560539663,28.4,76311.12,0.0,0.18906,0.00014,17.8086]
[1777560539684,28.4,76311.12,0.0,0.18906,0.00014,17.8086]
[1777560540257,28.4,76311.12,0.0,0.18906,0.00014,17.8086]
[1777560540286,28.4,76311.12,0.0,0.18906,0.00014,17.8086]
[1777560540955,28.4,76311.21,0.0,0.18907,0.00014,17.80948]
[1777560540983,28.4,76311.21,0.0,0.18907,0.00014,17.80948]
[1777560541236,28.4,76310.83,0.0,0.18902,0.00014,17.80631]
[1777560542068,28.4,76310.83,0.0,0.18902,0.00014,17.80631]
[1777560542102,28.4,76310.83,0.0,0.18902,0.00014,17.80631]
[1777560542280,28.4,76310.83,0.0,0.18902,0.00014,17.80631]
[1777560542310,28.4,76310.83,0.0,0.18902,0.00014,17.80631]
[1777560542342,28.4,76310.83,0.0,0.18902,0.00014,17.80631]
[1777560543014,28.4,76308.06,0.0,0.18862,0.00014,17.78262]
[1777560543456,28.4,76305.1,0.0,0.1882,0.00014,17.7572]
[1777560544961,28.4,76303.95,0.0,0.18803,0.00014,17.74745]
[1777560544997,28.4,76303.95,0.0,0.18803,0.00014,17.74745]
[1777560547049,28.4,76304.48,0.0,0.18812,0.00014,17.75234]
[1777560547101,28.4,76304.48,0.0,0.18812,0.00014,17.75234]
[1777560547134,28.4,76304.48,0.0,0.18812,0.00014,17.75234]
[1777560547148,28.4,76304.48,0.0,0.18812,0.00014,17.75234]
[1777560547262,28.4,76304.48,0.0,0.18812,0.00014,17.75234]
[1777560547344,28.4,76304.48,0.0,0.18812,0.00014,17.75234]
[1777560547403,28.4,76311.93,0.0,0.18919,0.00014,17.81665]
[1777560548299,28.4,76311.93,0.0,0.18919,0.00014,17.81665]
[1777560548322,28.4,76322.38,0.0,0.19071,0.00015,17.90687]
[1777560549155,28.4,76322.38,0.0,0.19071,0.00015,17.90687]
[1777560549253,28.4,76320.09,0.0,0.19038,0.00015,17.88725]
[1777560550312,28.4,76320.09,0.0,0.19038,0.00015,17.88725]
[1777560551607,28.4,76319.0,0.0,0.19022,0.00015,17.87788]
[1777560551638,28.4,76319.0,0.0,0.19022,0.00015,17.87788]
[1777560551738,28.4,76319.0,0.0,0.19022,0.00015,17.87788]
[1777560551791,28.4,76319.0,0.0,0.19022,0.00015,17.87788]
[1777560558449,28.4,76321.68,0.0,0.19061,0.00015,17.90089]
[1777560558492,28.4,76321.68,0.0,0.19061,0.00015,17.90089]
[1777560558661,28.4,76321.62,0.0,0.1906,0.00015,17.90033]
[1777560559201,28.4,76321.62,0.0,0.1906,0.00015,17.90033]
[1777560559981,28.4,76317.85,0.0,0.19005,0.00015,17.86783]
[1777560565207,28.4,76316.42,0.0,0.18987,0.00015,17.85662]
[1777560566139,28.4,76316.42,0.0,0.18987,0.00015,17.85662]
[1777560571351,28.4,76318.04,0.0,0.19012,0.00015,17.87152]
[1777560577287,28.41,76324.77,0.0,0.19108,0.00015,17.92627]
[1777560582324,28.41,76325.49,0.0,0.19119,0.00015,17.93276]
[1777560584517,28.41,76325.29,0.0,0.19116,0.00015,17.93106]
[1777560585349,28.41,76330.33,0.0,0.19189,0.00015,17.97446]
[1777560586759,28.41,76324.12,0.0,0.19099,0.00015,17.92096]
[1777560587363,28.41,76323.32,0.0,0.19087,0.00015,17.91411]
[1777560592398,28.41,76319.32,0.0,0.1903,0.00015,17.87998]
[1777560594937,28.41,76319.38,0.0,0.19031,0.00015,17.88067]
[1777560595744,28.41,76314.12,0.0,0.18955,0.00014,17.83541]
[1777560596522,28.41,76314.12,0.0,0.18955,0.00014,17.83541]
[1777560596576,28.41,76307.78,0.0,0.18863,0.00014,17.78084]
[1777560597325,28.41,76307.78,0.0,0.18863,0.00014,17.78084]
[1777560597720,28.41,76305.91,0.0,0.18836,0.00014,17.76478]
[1777560599447,28.41,76316.82,0.0,0.18994,0.00015,17.85881]
[1777560600997,28.41,76317.89,0.0,0.1901,0.00015,17.86808]
[1777560601503,28.41,76317.89,0.0,0.1901,0.00015,17.86808]
[1777560601934,28.41,76314.15,0.0,0.18955,0.00014,17.83576]
[1777560602905,28.41,76321.53,0.0,0.19062,0.00015,17.8993]
[1777560604574,28.41,76321.2,0.0,0.19057,0.00015,17.89638]
[1777560607160,28.41,76316.78,0.0,0.18993,0.00015,17.85808]
[1777560607280,28.41,76316.78,0.0,0.18993,0.00015,17.85808]
[1777560607977,28.41,76316.23,0.0,0.18985,0.00015,17.85327]
[1777560608159,28.41,76316.23,0.0,0.18985,0.00015,17.85327]
[1777560608511,28.41,76310.2,0.0,0.18897,0.00014,17.80116]
[1777560610088,28.41,76309.11,0.0,0.18881,0.00014,17.79176]
[1777560614082,28.41,76306.32,0.0,0.18841,0.00014,17.76768]
[1777560614101,28.41,76306.32,0.0,0.18841,0.00014,17.76768]
[1777560614561,28.41,76310.41,0.0,0.189,0.00014,17.803]
[1777560617244,28.41,76319.44,0.0,0.19031,0.00015,17.88078]
[1777560617280,28.41,76319.44,0.0,0.19031,0.00015,17.88078]
[1777560617467,28.41,76319.44,0.0,0.19031,0.00015,17.88078]
[1777560617577,28.41,76316.61,0.0,0.1899,0.00015,17.85627]
[1777560623573,28.41,76317.03,0.0,0.18995,0.00015,17.8594]
[1777560628657,28.4,76314.01,0.0,0.1895,0.00014,17.83288]
[1777560630542,28.4,76314.01,0.0,0.1895,0.00014,17.83288]
[1777560630552,28.4,76306.34,0.0,0.18839,0.00014,17.76645]
[1777560631256,28.4,76306.34,0.0,0.18839,0.00014,17.76645]
[1777560631440,28.4,76306.34,0.0,0.18839,0.00014,17.76645]
[1777560631485,28.4,76307.52,0.0,0.18853,0.00014,17.77244]
[1777560631927,28.4,76307.52,0.0,0.18853,0.00014,17.77244]
[1777560632066,28.4,76306.17,0.0,0.18833,0.00014,17.76071]
[1777560635114,28.4,76313.1,0.0,0.18933,0.00014,17.82035]
[1777560636458,28.4,76315.59,0.0,0.18969,0.00015,17.84168]
[1777560636768,28.4,76321.07,0.0,0.19048,0.00015,17.88863]
[1777560637439,28.4,76321.07,0.0,0.19048,0.00015,17.88863]
[1777560640607,28.4,76326.38,0.0,0.19125,0.00015,17.93393]
[1777560641290,28.4,76329.43,0.0,0.19169,0.00015,17.96007]
[1777560641560,28.4,76329.21,0.0,0.19165,0.00015,17.95811]
[1777560642631,28.4,76330.31,0.0,0.19182,0.00015,17.96758]
[1777560643441,28.4,76328.68,0.0,0.19158,0.00015,17.95353]
[1777560643946,28.4,76328.68,0.0,0.19158,0.00015,17.95353]
[1777560643990,28.4,76328.68,0.0,0.19158,0.00015,17.95353]
[1777560644588,28.4,76324.33,0.0,0.19094,0.00015,17.91593]
[1777560647198,28.4,76324.11,0.0,0.19091,0.00015,17.91398]
[1777560647657,28.4,76322.45,0.0,0.19066,0.00015,17.89958]
[1777560653398,28.4,76328.97,0.0,0.19161,0.00015,17.95555]
[1777560657621,28.4,76332.43,0.0,0.19211,0.00015,17.98509]
[1777560658292,28.4,76334.32,0.0,0.19239,0.00015,18.00128]
[1777560658491,28.4,76334.32,0.0,0.19239,0.00015,18.00128]
[1777560658552,28.4,76331.63,0.0,0.19199,0.00015,17.97785]
[1777560659005,28.4,76331.63,0.0,0.19199,0.00015,17.97785]
[1777560659159,28.4,76331.87,0.0,0.19202,0.00015,17.97991]
[1777560661393,28.4,76334.43,0.0,0.19239,0.00015,18.00158]
[1777560661458,28.4,76334.43,0.0,0.19239,0.00015,18.00158]
[1777560662610,28.4,76333.27,0.0,0.19222,0.00015,17.9916]
[1777560663161,28.4,76333.27,0.0,0.19222,0.00015,17.9914]
[1777560663208,28.4,76333.27,0.0,0.19222,0.00015,17.9914]
[1777560663362,28.4,76333.27,0.0,0.19222,0.00015,17.9914]
[1777560663461,28.4,76321.69,0.0,0.19053,0.00015,17.89147]
[1777560664068,28.4,76321.69,0.0,0.19053,0.00015,17.89147]
[1777560664086,28.4,76321.69,0.0,0.19053,0.00015,17.89147]
[1777560664517,28.4,76321.69,0.0,0.19053,0.00015,17.89147]
[1777560664550,28.4,76321.69,0.0,0.19053,0.00015,17.89147]
[1777560664590,28.4,76321.07,0.0,0.19043,0.00015,17.88603]
[1777560664887,28.4,76321.07,0.0,0.19043,0.00015,17.88603]
[1777560665353,28.4,76321.07,0.0,0.19043,0.00015,17.88603]
[1777560665600,28.4,76312.48,0.0,0.18919,0.00014,17.81183]
[1777560671174,28.4,76306.66,0.0,0.18835,0.00014,17.76193]
[1777560672221,28.4,76312.08,0.0,0.18914,0.00014,17.80883]
[1777560672644,28.4,76313.44,0.0,0.18934,0.00014,17.82071]
[1777560673427,28.4,76313.44,0.0,0.18934,0.00014,17.82071]
[1777560673442,28.4,76313.44,0.0,0.18934,0.00014,17.82071]
[1777560674982,28.4,76315.81,0.0,0.18968,0.00015,17.8412]
[1777560675028,28.4,76315.81,0.0,0.18968,0.00015,17.8412]
[1777560676390,28.4,76316.62,0.0,0.1898,0.00015,17.8482]
[1777560676405,28.4,76316.62,0.0,0.1898,0.00015,17.8482]
[1777560676434,28.4,76316.62,0.0,0.1898,0.00015,17.8482]
[1777560676490,28.4,76312.49,0.0,0.1892,0.00014,17.81259]
[1777560677002,28.4,76312.49,0.0,0.1892,0.00014,17.81259]
[1777560677017,28.4,76312.49,0.0,0.1892,0.00014,17.81259]
[1777560677600,28.4,76312.49,0.0,0.1892,0.00014,17.81259]
[1777560677609,28.4,76312.49,0.0,0.1892,0.00014,17.81259]
[1777560677649,28.4,76312.49,0.0,0.1892,0.00014,17.81259]
[1777560678448,28.4,76312.2,0.0,0.18916,0.00014,17.81009]
[1777560679021,28.4,76313.36,0.0,0.18933,0.00014,17.82015]
[1777560679046,28.4,76313.36,0.0,0.18933,0.00014,17.82015]
[1777560681045,28.4,76311.23,0.0,0.18902,0.00014,17.80187]
[1777560681074,28.4,76311.23,0.0,0.18902,0.00014,17.80187]
[1777560683084,28.4,76308.86,0.0,0.18868,0.00014,17.78137]
[1777560683112,28.4,76308.86,0.0,0.18868,0.00014,17.78137]
[1777560685101,28.4,76310.12,0.0,0.18886,0.00014,17.79209]
[1777560685133,28.4,76310.12,0.0,0.18886,0.00014,17.79209]
[1777560687128,28.4,76309.37,0.0,0.18874,0.00014,17.78544]
[1777560687140,28.4,76309.37,0.0,0.18874,0.00014,17.78544]
[1777560689138,28.4,76308.68,0.0,0.18864,0.00014,17.77937]
[1777560689161,28.4,76308.68,0.0,0.18864,0.00014,17.77937]
[1777560691165,28.4,76307.05,0.0,0.1884,0.00014,17.76519]
[1777560691182,28.4,76307.05,0.0,0.1884,0.00014,17.76519]
[1777560693206,28.4,76307.04,0.0,0.18837,0.00014,17.76092]
[1777560693243,28.4,76307.04,0.0,0.18837,0.00014,17.76092]
[1777560694397,28.4,76311.55,0.0,0.18902,0.00014,17.79983]
[1777560694415,28.4,76311.55,0.0,0.18902,0.00014,17.79983]
[1777560694446,28.4,76311.55,0.0,0.18902,0.00014,17.79983]
[1777560694663,28.4,76313.4,0.0,0.18929,0.00014,17.81565]
[1777560695218,28.4,76313.4,0.0,0.18929,0.00014,17.81565]
[1777560695235,28.4,76313.4,0.0,0.18929,0.00014,17.81565]
[1777560696518,28.4,76314.11,0.0,0.18939,0.00014,17.82178]
[1777560696526,28.4,76314.11,0.0,0.18939,0.00014,17.82178]
[1777560696556,28.4,76314.11,0.0,0.18939,0.00014,17.82178]
[1777560696618,28.4,76314.55,0.0,0.18945,0.00014,17.82537]
[1777560696716,28.4,76314.55,0.0,0.18945,0.00014,17.82537]
[1777560697255,28.4,76314.55,0.0,0.18945,0.00014,17.82537]
[1777560697274,28.4,76314.55,0.0,0.18945,0.00014,17.82537]
[1777560699276,28.4,76313.51,0.0,0.1893,0.00014,17.81628]
[1777560699297,28.4,76313.51,0.0,0.1893,0.00014,17.81628]
[1777560701324,28.4,76309.41,0.0,0.1887,0.00014,17.78068]
[1777560701351,28.4,76309.41,0.0,0.1887,0.00014,17.78068]
[1777560701932,28.4,76308.49,0.0,0.18857,0.00014,17.77264]
[1777560702559,28.4,76306.6,0.0,0.18829,0.00014,17.75625]
[1777560707575,28.4,76311.9,0.0,0.18906,0.00014,17.80188]
[1777560708228,28.39,76314.47,0.0,0.18943,0.00014,17.82392]
[1777560708577,28.39,76317.63,0.0,0.18988,0.00015,17.85118]
[1777560708939,28.39,76317.63,0.0,0.18988,0.00015,17.85118]
[1777560709459,28.39,76317.63,0.0,0.18988,0.00015,17.85118]
[1777560709560,28.39,76322.05,0.0,0.19053,0.00015,17.88918]
[1777560710907,28.39,76322.05,0.0,0.19052,0.00015,17.88904]
[1777560712286,28.39,76324.98,0.0,0.19095,0.00015,17.9141]
[1777560712560,28.39,76324.98,0.0,0.19095,0.00015,17.9141]
[1777560712633,28.39,76324.98,0.0,0.19095,0.00015,17.9141]
[1777560713019,28.39,76325.49,0.0,0.19102,0.00015,17.91826]
[1777560713343,28.39,76325.49,0.0,0.19102,0.00015,17.91826]
[1777560713583,28.39,76325.49,0.0,0.19102,0.00015,17.91826]
[1777560713614,28.39,76358.59,0.0,0.19587,0.00015,18.2026]
[1777560713757,28.39,76358.59,0.0,0.19587,0.00015,18.2026]
[1777560713837,28.39,76358.59,0.0,0.19587,0.00015,18.2026]
[1777560713905,28.39,76358.59,0.0,0.19587,0.00015,18.2026]
[1777560713995,28.39,76358.59,0.0,0.19587,0.00015,18.2026]
[1777560714637,28.39,76367.61,0.0,0.19721,0.00015,18.27988]
[1777560714720,28.39,76367.61,0.0,0.19721,0.00015,18.27988]
[1777560714950,28.39,76367.61,0.0,0.19721,0.00015,18.27988]
[1777560715475,28.39,76367.61,0.0,0.19721,0.00015,18.27988]
[1777560715602,28.39,76366.76,0.0,0.19708,0.00015,18.27264]
[1777560716212,28.39,76366.76,0.0,0.19708,0.00015,18.27264]
[1777560716382,28.39,76367.11,0.0,0.19713,0.00015,18.27558]
[1777560716711,28.39,76367.11,0.0,0.19713,0.00015,18.27558]
[1777560717595,28.39,76365.37,0.0,0.19687,0.00015,18.26062]
[1777560719500,28.39,76362.68,0.0,0.19647,0.00015,18.23746]
[1777560719591,28.39,76362.46,0.0,0.19644,0.00015,18.23557]
[1777560722278,28.39,76370.38,0.0,0.19761,0.00015,18.30339]
[1777560722531,28.39,76380.03,0.0,0.19905,0.00015,18.38586]
[1777560723117,28.39,76380.03,0.0,0.19905,0.00015,18.38586]
[1777560723140,28.39,76380.03,0.0,0.19905,0.00015,18.38586]
[1777560723188,28.39,76380.03,0.0,0.19905,0.00015,18.38586]
[1777560723373,28.39,76380.03,0.0,0.19905,0.00015,18.38586]
[1777560723431,28.39,76380.03,0.0,0.19905,0.00015,18.38586]
[1777560723500,28.39,76386.42,0.0,0.2,0.00015,18.44035]
[1777560723902,28.39,76386.42,0.0,0.2,0.00015,18.44035]
[1777560723965,28.39,76386.42,0.0,0.2,0.00015,18.44035]
[1777560724064,28.39,76386.42,0.0,0.2,0.00015,18.44035]
[1777560724152,28.39,76386.42,0.0,0.2,0.00015,18.44035]
[1777560724333,28.39,76386.42,0.0,0.2,0.00015,18.44018]
[1777560724771,28.39,76386.42,0.0,0.2,0.00015,18.44018]
[1777560724813,28.39,76386.42,0.0,0.2,0.00015,18.44018]
[1777560725340,28.39,76402.69,0.0,0.20244,0.00015,18.57871]
[1777560725892,28.39,76402.69,0.0,0.20244,0.00015,18.57871]
[1777560726348,28.39,76407.4,0.0,0.20314,0.00015,18.61842]
[1777560727756,28.39,76411.6,0.0,0.20378,0.00015,18.65411]
[1777560728368,28.39,76411.6,0.0,0.20378,0.00015,18.65411]
[1777560731176,28.39,76416.07,0.0,0.20445,0.00015,18.69177]
[1777560732286,28.39,76414.48,0.0,0.20421,0.00015,18.67814]
[1777560732406,28.39,76414.48,0.0,0.20421,0.00015,18.67814]
[1777560734687,28.39,76401.41,0.0,0.20223,0.00015,18.56675]
[1777560735222,28.39,76401.41,0.0,0.20223,0.00015,18.56675]
[1777560735709,28.39,76397.03,0.0,0.20157,0.00015,18.52942]
[1777560735853,28.39,76397.03,0.0,0.20157,0.00015,18.52942]
[1777560736342,28.39,76397.03,0.0,0.20157,0.00015,18.52942]
[1777560736361,28.39,76397.03,0.0,0.20157,0.00015,18.52942]
[1777560737647,28.39,76397.03,0.0,0.20157,0.00015,18.52931]
[1777560737687,28.39,76397.03,0.0,0.20157,0.00015,18.52931]
[1777560737486,28.39,76375.52,0.0,0.19835,0.00015,18.3455]
[1777560737877,28.39,76375.52,0.0,0.19835,0.00015,18.3455]
[1777560737899,28.39,76375.52,0.0,0.19835,0.00015,18.3455]
[1777560738499,28.39,76375.52,0.0,0.19835,0.00015,18.3455]
[1777560738531,28.39,76375.52,0.0,0.19835,0.00015,18.3455]
[1777560738571,28.39,76369.34,0.0,0.19742,0.00015,18.29251]
[1777560739235,28.39,76369.34,0.0,0.19742,0.00015,18.29251]
[1777560739275,28.39,76369.34,0.0,0.19742,0.00015,18.29251]
[1777560739442,28.39,76369.34,0.0,0.19742,0.00015,18.29253]
[1777560739935,28.39,76369.34,0.0,0.19742,0.00015,18.29253]
[1777560739966,28.39,76369.34,0.0,0.19742,0.00015,18.29253]
[1777560740573,28.39,76367.71,0.0,0.19718,0.00015,18.27849]
[1777560741293,28.39,76367.71,0.0,0.19718,0.00015,18.27849]
[1777560741720,28.39,76367.99,0.0,0.19722,0.00015,18.28078]
[1777560742380,28.39,76367.99,0.0,0.19722,0.00015,18.28078]
[1777560742545,28.39,76361.8,0.0,0.1963,0.00015,18.22772]
[1777560742767,28.39,76361.8,0.0,0.1963,0.00015,18.22772]
[1777560742828,28.39,76361.8,0.0,0.1963,0.00015,18.22772]
[1777560743480,28.39,76361.32,0.0,0.19623,0.00015,18.22347]
[1777560743793,28.39,76361.32,0.0,0.19623,0.00015,18.22347]
[1777560744063,28.39,76361.32,0.0,0.19623,0.00015,18.22347]
[1777560744537,28.39,76361.32,0.0,0.19623,0.00015,18.22347]
[1777560744632,28.39,76349.66,0.0,0.19451,0.00015,18.12347]
[1777560745490,28.39,76349.66,0.0,0.19451,0.00015,18.12347]
[1777560745569,28.39,76350.66,0.0,0.19466,0.00015,18.13218]
[1777560748084,28.39,76348.88,0.0,0.19439,0.00015,18.1168]
[1777560748123,28.39,76348.88,0.0,0.19439,0.00015,18.1168]
[1777560748518,28.39,76348.88,0.0,0.19439,0.00015,18.11677]
[1777560750088,28.39,76348.49,0.0,0.19434,0.00015,18.11339]
[1777560750106,28.39,76348.49,0.0,0.19434,0.00015,18.11339]
[1777560750656,28.39,76349.67,0.0,0.19451,0.00015,18.1235]
[1777560751831,28.39,76350.74,0.0,0.19464,0.00015,18.12857]
[1777560752105,28.39,76350.74,0.0,0.19464,0.00015,18.12857]
[1777560753720,28.39,76350.74,0.0,0.19463,0.00015,18.12852]
[1777560753878,28.39,76352.59,0.0,0.19491,0.00015,18.14435]
[1777560755406,28.39,76353.06,0.0,0.19497,0.00015,18.14833]
[1777560757596,28.39,76337.33,0.0,0.19266,0.00015,18.01319]
[1777560757794,28.39,76337.33,0.0,0.19266,0.00015,18.01319]
[1777560758585,28.39,76337.33,0.0,0.19267,0.00015,18.01329]
[1777560760604,28.39,76326.64,0.0,0.19111,0.00015,17.92164]
[1777560765638,28.39,76326.84,0.0,0.19116,0.00015,17.92458]
[1777560770675,28.39,76335.3,0.0,0.19241,0.00015,17.99851]
[1777560771161,28.39,76335.3,0.0,0.19241,0.00015,17.99851]
[1777560771705,28.39,76344.11,0.0,0.19371,0.00015,18.07445]
[1777560772350,28.39,76344.11,0.0,0.19371,0.00015,18.07445]
[1777560774414,28.39,76343.24,0.0,0.19359,0.00015,18.06721]
[1777560775031,28.39,76341.58,0.0,0.19334,0.00015,18.05302]
[1777560775702,28.39,76336.63,0.0,0.19262,0.00015,18.01055]
[1777560776382,28.39,76336.63,0.0,0.19262,0.00015,18.01055]
[1777560781231,28.4,76329.94,0.0,0.19166,0.00015,17.95387]
[1777560781264,28.4,76329.94,0.0,0.19166,0.00015,17.95387]
[1777560781336,28.4,76329.94,0.0,0.19166,0.00015,17.95387]
[1777560782896,28.4,76318.16,0.0,0.18995,0.00015,17.85251]
[1777560783339,28.4,76318.16,0.0,0.18995,0.00015,17.85251]
[1777560783497,28.4,76318.16,0.0,0.18995,0.00015,17.85251]
[1777560783759,28.4,76313.09,0.0,0.18921,0.00014,17.80883]
[1777560784141,28.4,76313.09,0.0,0.18921,0.00014,17.80883]
[1777560784744,28.4,76313.09,0.0,0.18921,0.00014,17.80883]
[1777560784222,28.4,76312.08,0.0,0.18907,0.00014,17.80022]
[1777560784883,28.4,76312.08,0.0,0.18907,0.00014,17.80022]
[1777560785515,28.4,76312.08,0.0,0.18907,0.00014,17.80022]
[1777560787543,28.4,76313.18,0.0,0.18923,0.00014,17.80994]
[1777560787708,28.4,76313.18,0.0,0.18923,0.00014,17.80994]
[1777560787786,28.4,76313.93,0.0,0.18934,0.00014,17.81653]
[1777560793052,28.4,76317.18,0.0,0.18982,0.00015,17.84484]
[1777560793196,28.4,76317.74,0.0,0.1899,0.00015,17.84989]
[1777560797299,28.4,76316.65,0.0,0.18975,0.00015,17.84062]
[1777560797511,28.4,76316.65,0.0,0.18975,0.00015,17.84062]
[1777560797517,28.4,76318.22,0.0,0.18998,0.00015,17.85427]
[1777560797810,28.4,76318.22,0.0,0.18998,0.00015,17.85427]
[1777560798459,28.4,76318.22,0.0,0.18998,0.00015,17.85427]
[1777560798641,28.4,76318.22,0.0,0.18998,0.00015,17.85427]
[1777560801894,28.4,76317.91,0.0,0.18993,0.00015,17.85176]
[1777560802146,28.4,76317.42,0.0,0.18986,0.00015,17.84757]
[1777560804153,28.4,76317.42,0.0,0.18986,0.00015,17.84757]
[1777560804295,28.4,76317.42,0.0,0.18986,0.00015,17.84757]
[1777560804549,28.4,76317.42,0.0,0.18986,0.00015,17.84757]
[1777560804901,28.4,76313.2,0.0,0.18925,0.00014,17.81129]
[1777560805449,28.4,76305.14,0.0,0.18809,0.00014,17.74181]
[1777560808814,28.4,76303.38,0.0,0.18784,0.00014,17.72676]
[1777560808830,28.4,76303.38,0.0,0.18784,0.00014,17.72676]
[1777560808882,28.4,76303.38,0.0,0.18784,0.00014,17.72676]
[1777560808906,28.4,76303.38,0.0,0.18784,0.00014,17.72676]
[1777560808922,28.4,76303.38,0.0,0.18784,0.00014,17.72676]
[1777560809511,28.4,76301.21,0.0,0.18753,0.00014,17.70819]
[1777560810224,28.4,76301.21,0.0,0.18753,0.00014,17.70819]
[1777560810773,28.4,76298.43,0.0,0.18713,0.00014,17.68417]
[1777560811846,28.4,76295.99,0.0,0.18675,0.00014,17.65901]
[1777560811868,28.4,76295.99,0.0,0.18675,0.00014,17.65901]
[1777560811962,28.4,76299.82,0.0,0.1873,0.00014,17.69211]
[1777560812913,28.4,76299.82,0.0,0.1873,0.00014,17.69211]
[1777560813393,28.4,76299.82,0.0,0.1873,0.00014,17.69211]
[1777560813711,28.4,76298.97,0.0,0.18718,0.00014,17.68483]
[1777560814784,28.4,76298.97,0.0,0.18718,0.00014,17.68483]
[1777560814796,28.4,76298.97,0.0,0.18718,0.00014,17.68483]
[1777560814830,28.4,76301.71,0.0,0.18757,0.00014,17.70862]
[1777560814936,28.4,76301.71,0.0,0.18757,0.00014,17.70862]
[1777560815332,28.4,76301.71,0.0,0.18757,0.00014,17.70862]
[1777560815360,28.4,76306.38,0.0,0.18825,0.00014,17.74904]
[1777560816964,28.4,76306.38,0.0,0.18825,0.00014,17.74904]
[1777560817000,28.4,76306.38,0.0,0.18825,0.00014,17.74904]
[1777560817065,28.4,76307.11,0.0,0.18835,0.00014,17.7554]
[1777560818996,28.4,76307.11,0.0,0.18835,0.00014,17.7554]
[1777560819730,28.4,76307.08,0.0,0.18835,0.00014,17.75519]
[1777560821026,28.4,76303.68,0.0,0.18786,0.00014,17.72585]
[1777560821031,28.4,76303.68,0.0,0.18786,0.00014,17.72585]
[1777560821036,28.4,76303.68,0.0,0.18786,0.00014,17.72585]
[1777560821774,28.4,76303.77,0.0,0.18787,0.00014,17.72669]
[1777560823060,28.4,76304.53,0.0,0.18798,0.00014,17.73331]
[1777560823075,28.4,76304.53,0.0,0.18798,0.00014,17.73331]
[1777560825097,28.4,76307.9,0.0,0.18847,0.00014,17.76249]
[1777560825101,28.4,76307.9,0.0,0.18847,0.00014,17.76249]
[1777560825136,28.4,76307.9,0.0,0.18847,0.00014,17.76249]
[1777560825140,28.4,76308.75,0.0,0.1886,0.00014,17.76984]
[1777560827133,28.4,76308.75,0.0,0.1886,0.00014,17.76985]
[1777560827805,28.4,76307.2,0.0,0.18837,0.00014,17.75648]
[1777560832816,28.4,76310.66,0.0,0.18888,0.00014,17.78658]
[1777560833174,28.4,76308.57,0.0,0.18858,0.00014,17.76861]
[1777560833181,28.4,76308.57,0.0,0.18858,0.00014,17.76861]
[1777560833195,28.4,76308.57,0.0,0.18858,0.00014,17.76861]
[1777560833773,28.4,76308.28,0.0,0.18853,0.00014,17.76621]
[1777560837233,28.4,76309.68,0.0,0.18874,0.00014,17.77858]
[1777560837238,28.4,76309.68,0.0,0.18874,0.00014,17.77858]
[1777560837246,28.4,76309.68,0.0,0.18874,0.00014,17.77858]
[1777560839263,28.4,76310.27,0.0,0.18883,0.00014,17.78387]
[1777560839273,28.4,76310.27,0.0,0.18883,0.00014,17.78387]
[1777560841289,28.4,76309.01,0.0,0.18865,0.00014,17.77318]
[1777560841304,28.4,76309.01,0.0,0.18865,0.00014,17.77318]
[1777560843324,28.4,76311.65,0.0,0.18904,0.00014,17.79626]
[1777560843390,28.4,76311.65,0.0,0.18904,0.00014,17.79626]
[1777560843776,28.4,76314.79,0.0,0.1895,0.00014,17.82345]
[1777560844531,28.4,76314.79,0.0,0.1895,0.00014,17.82345]
[1777560844549,28.4,76314.79,0.0,0.1895,0.00014,17.82345]
[1777560850228,28.41,76319.5,0.0,0.19018,0.00015,17.86435]
[1777560855474,28.41,76317.46,0.0,0.18989,0.00015,17.84686]
[1777560858104,28.41,76313.63,0.0,0.18934,0.00014,17.81395]
[1777560861695,28.41,76325.68,0.0,0.19109,0.00015,17.91807]
[1777560864915,28.41,76323.45,0.0,0.19077,0.00015,17.8991]
[1777560865756,28.41,76315.51,0.0,0.18962,0.00015,17.83079]
[1777560867690,28.41,76315.4,0.0,0.1896,0.00015,17.82982]
[1777560867700,28.41,76315.4,0.0,0.1896,0.00015,17.82982]
[1777560867705,28.41,76315.4,0.0,0.1896,0.00015,17.82982]
[1777560869465,28.41,76315.95,0.0,0.18968,0.00015,17.8345]
[1777560869504,28.41,76315.95,0.0,0.18968,0.00015,17.8345]
[1777560869566,28.41,76318.11,0.0,0.18999,0.00015,17.85307]
[1777560869922,28.41,76318.11,0.0,0.18999,0.00015,17.85307]
[1777560869988,28.41,76318.11,0.0,0.18999,0.00015,17.85307]
[1777560870482,28.41,76318.11,0.0,0.18999,0.00015,17.85307]
[1777560870681,28.41,76322.09,0.0,0.19057,0.00015,17.88747]
[1777560872780,28.41,76325.01,0.0,0.19097,0.00015,17.90857]
[1777560876721,28.41,76328.09,0.0,0.19142,0.00015,17.93514]
[1777560876845,28.41,76328.09,0.0,0.19142,0.00015,17.93514]
[1777560877031,28.41,76331.08,0.0,0.19186,0.00015,17.96088]
[1777560877082,28.41,76331.08,0.0,0.19186,0.00015,17.96088]
[1777560877093,28.41,76331.08,0.0,0.19186,0.00015,17.96088]
[1777560877418,28.41,76331.08,0.0,0.19186,0.00015,17.96106]
[1777560878426,28.41,76341.22,0.0,0.19334,0.00015,18.04834]
[1777560879542,28.41,76341.22,0.0,0.19334,0.00015,18.04834]
[1777560881949,28.41,76344.59,0.0,0.19384,0.00015,18.07746]
[1777560881979,28.41,76344.59,0.0,0.19384,0.00015,18.07746]
[1777560882362,28.41,76344.59,0.0,0.19384,0.00015,18.07746]
[1777560882371,28.41,76344.59,0.0,0.19384,0.00015,18.07746]
[1777560882832,28.41,76343.71,0.0,0.19371,0.00015,18.06997]
[1777560885876,28.41,76342.75,0.0,0.19358,0.00015,18.06191]
[1777560885892,28.41,76342.76,0.0,0.19358,0.00015,18.06202]
[1777560885921,28.41,76342.76,0.0,0.19358,0.00015,18.06202]
[1777560885985,28.41,76342.76,0.0,0.19358,0.00015,18.06202]
[1777560886012,28.41,76342.76,0.0,0.19358,0.00015,18.06202]
[1777560886979,28.41,76342.76,0.0,0.19358,0.00015,18.06204]
[1777560887000,28.41,76342.76,0.0,0.19358,0.00015,18.06204]
[1777560887868,28.41,76341.17,0.0,0.19335,0.00015,18.04842]
[1777560888178,28.41,76341.17,0.0,0.19335,0.00015,18.04842]
[1777560888537,28.41,76341.17,0.0,0.19335,0.00015,18.04842]
[1777560891734,28.41,76340.06,0.0,0.19319,0.00015,18.03905]
[1777560894649,28.41,76333.74,0.0,0.19227,0.00015,17.98504]
[1777560894967,28.41,76333.07,0.0,0.19217,0.00015,17.97943]
[1777560895170,28.41,76333.07,0.0,0.19217,0.00015,17.97943]
[1777560895544,28.41,76333.07,0.0,0.19217,0.00015,17.97948]
[1777560896139,28.41,76333.07,0.0,0.19217,0.00015,17.97948]
[1777560896768,28.41,76322.72,0.0,0.19067,0.00015,17.89053]
[1777560898377,28.41,76322.7,0.0,0.19067,0.00015,17.89052]
[1777560899792,28.41,76322.7,0.0,0.19067,0.00015,17.89068]
[1777560899889,28.41,76312.13,0.0,0.18914,0.00014,17.79972]
[1777560900277,28.41,76312.13,0.0,0.18914,0.00014,17.79972]
[1777560901524,28.41,76312.13,0.0,0.18914,0.00014,17.79997]
[1777560901536,28.41,76312.13,0.0,0.18914,0.00014,17.79997]
[1777560901846,28.41,76312.13,0.0,0.18914,0.00014,17.79997]
[1777560901865,28.41,76303.11,0.0,0.18784,0.00014,17.72221]
[1777560906735,28.41,76301.76,0.0,0.18765,0.00014,17.71118]
[1777560906869,28.41,76299.45,0.0,0.18733,0.00014,17.69143]
[1777560908281,28.41,76299.45,0.0,0.18733,0.00014,17.69163]
[1777560908320,28.41,76299.45,0.0,0.18733,0.00014,17.69163]
[1777560908635,28.41,76301.1,0.0,0.18757,0.00014,17.70608]
[1777560913671,28.42,76301.84,0.0,0.18769,0.00014,17.71354]
[1777560914078,28.42,76301.84,0.0,0.18769,0.00014,17.71354]
[1777560914679,28.42,76302.69,0.0,0.18782,0.00014,17.7211]
[1777560917965,28.42,76303.59,0.0,0.18796,0.00014,17.72951]
[1777560920523,28.42,76307.68,0.0,0.18856,0.00014,17.76518]
[1777560920560,28.42,76307.68,0.0,0.18856,0.00014,17.76518]
[1777560921340,28.42,76309.27,0.0,0.18879,0.00014,17.77905]
[1777560921356,28.42,76309.27,0.0,0.18879,0.00014,17.77905]
[1777560924055,28.42,76303.79,0.0,0.18801,0.00014,17.73244]
[1777560924074,28.42,76303.79,0.0,0.18801,0.00014,17.73244]
[1777560924534,28.42,76303.79,0.0,0.18801,0.00014,17.73244]
[1777560924750,28.42,76303.5,0.0,0.18797,0.00014,17.73017]
[1777560927675,28.42,76304.45,0.0,0.18812,0.00014,17.73883]
[1777560928409,28.42,76309.91,0.0,0.18891,0.00014,17.78612]
[1777560928581,28.42,76309.91,0.0,0.18891,0.00014,17.78612]
[1777560928590,28.42,76309.91,0.0,0.18891,0.00014,17.78612]
[1777560928600,28.42,76309.91,0.0,0.18891,0.00014,17.78612]
[1777560930086,28.42,76310.67,0.0,0.18903,0.00014,17.79301]
[1777560930106,28.42,76310.67,0.0,0.18903,0.00014,17.79301]
[1777560930929,28.42,76310.67,0.0,0.18903,0.00014,17.79301]
[1777560931044,28.42,76311.17,0.0,0.1891,0.00014,17.79748]
[1777560931157,28.42,76311.17,0.0,0.1891,0.00014,17.79748]
[1777560931801,28.42,76311.17,0.0,0.18907,0.00014,17.79354]
[1777560932810,28.42,76324.9,0.0,0.19107,0.00015,17.91198]
[1777560937843,28.42,76325.97,0.0,0.19123,0.00015,17.92135]
[1777560942879,28.42,76325.29,0.0,0.19113,0.00015,17.91557]
[1777560946330,28.43,76324.62,0.0,0.19104,0.00015,17.91022]
[1777560946915,28.43,76326.33,0.0,0.19129,0.00015,17.92499]
[1777560951375,28.43,76327.22,0.0,0.19142,0.00015,17.93271]
[1777560951564,28.43,76327.22,0.0,0.19142,0.00015,17.93271]
[1777560951941,28.43,76321.76,0.0,0.19063,0.00015,17.88575]
[1777560955837,28.43,76321.68,0.0,0.19062,0.00015,17.88534]
[1777560956507,28.43,76321.47,0.0,0.19059,0.00015,17.88361]
[1777560957834,28.43,76318.73,0.0,0.19019,0.00015,17.8601]
[1777560958454,28.43,76312.07,0.0,0.18923,0.00014,17.80282]
[1777560959331,28.43,76309.52,0.0,0.18886,0.00014,17.78102]
[1777560963975,28.43,76314.48,0.0,0.1896,0.00014,17.82455]
[1777560964090,28.43,76314.48,0.0,0.1896,0.00014,17.82455]
[1777560964881,28.43,76314.48,0.0,0.1896,0.00014,17.82455]
[1777560965019,28.43,76312.57,0.0,0.18932,0.00014,17.8084]
[1777560965091,28.43,76312.57,0.0,0.18932,0.00014,17.8084]
[1777560965246,28.43,76312.57,0.0,0.18932,0.00014,17.8084]
[1777560965316,28.43,76312.57,0.0,0.18932,0.00014,17.8084]
[1777560965569,28.43,76312.57,0.0,0.18932,0.00014,17.8084]
[1777560965652,28.43,76312.57,0.0,0.18932,0.00014,17.8084]
[1777560965712,28.43,76312.57,0.0,0.18932,0.00014,17.8084]
[1777560965849,28.43,76312.57,0.0,0.18932,0.00014,17.8084]
[1777560965909,28.43,76301.45,0.0,0.18772,0.00014,17.71243]
[1777560967907,28.43,76301.45,0.0,0.18772,0.00014,17.71243]
[1777560967933,28.43,76301.45,0.0,0.18772,0.00014,17.71243]
[1777560967602,28.43,76289.41,0.0,0.18599,0.00014,17.60868]
[1777560969314,28.43,76286.39,0.0,0.18556,0.00014,17.58276]
[1777560969361,28.43,76281.94,0.0,0.18493,0.00014,17.5445]
[1777560970627,28.43,76281.94,0.0,0.18493,0.00014,17.5445]
[1777560971524,28.43,76280.79,0.0,0.18477,0.00014,17.53482]
[1777560977123,28.43,76286.57,0.0,0.18562,0.00014,17.58624]
[1777560978746,28.43,76286.57,0.0,0.18562,0.00014,17.58624]
[1777560983931,28.44,76284.55,0.0,0.18535,0.00014,17.57]
[1777560983957,28.44,76284.55,0.0,0.18535,0.00014,17.57]
[1777560985063,28.44,76284.72,0.0,0.18538,0.00014,17.57197]
[1777560985820,28.44,76284.72,0.0,0.18538,0.00014,17.57197]
[1777560985897,28.44,76280.34,0.0,0.18477,0.00014,17.5346]
[1777560986897,28.44,76280.34,0.0,0.18477,0.00014,17.5346]
[1777560986981,28.44,76280.06,0.0,0.18473,0.00014,17.53248]
[1777560990968,28.44,76278.81,0.0,0.18456,0.00014,17.52226]
[1777560991921,28.44,76278.74,0.0,0.18456,0.00014,17.52196]
[1777560995070,28.44,76281.73,0.0,0.18497,0.00014,17.54472]
[1777560996000,28.44,76281.73,0.0,0.18497,0.00014,17.54472]
[1777561002298,28.45,76278.42,0.0,0.18453,0.00014,17.51794]
[1777561005820,28.45,76277.43,0.0,0.1844,0.00014,17.50987]
[1777561005846,28.45,76277.43,0.0,0.1844,0.00014,17.50987]
[1777561005904,28.45,76277.24,0.0,0.18438,0.00014,17.50871]
[1777561006469,28.45,76277.24,0.0,0.18438,0.00014,17.50871]
[1777561007696,28.45,76277.97,0.0,0.18449,0.00014,17.51527]
[1777561007702,28.45,76277.97,0.0,0.18449,0.00014,17.51527]
[1777561007906,28.45,76272.47,0.0,0.18371,0.00014,17.46784]
[1777561009873,28.45,76270.92,0.0,0.18349,0.00014,17.45462]
[1777561009879,28.45,76270.92,0.0,0.18349,0.00014,17.45462]
[1777561009884,28.45,76270.92,0.0,0.18349,0.00014,17.45462]
[1777561013609,28.45,76269.68,0.0,0.18333,0.00014,17.44471]
[1777561019420,28.45,76262.72,0.0,0.18237,0.00014,17.38613]
[1777561024552,28.46,76259.73,0.0,0.18196,0.00014,17.36128]
[1777561026107,28.46,76263.72,0.0,0.18253,0.00014,17.39631]
[1777561026727,28.46,76265.78,0.0,0.18283,0.00014,17.41431]
[1777561028296,28.46,76270.28,0.0,0.18347,0.00014,17.4534]
[1777561030607,28.46,76269.36,0.0,0.18335,0.00014,17.44588]
[1777561032198,28.46,76266.62,0.0,0.18297,0.00014,17.4229]
[1777561033003,28.46,76268.01,0.0,0.18317,0.00014,17.43527]
[1777561034219,28.46,76267.75,0.0,0.18314,0.00014,17.43336]
[1777561034229,28.46,76267.75,0.0,0.18314,0.00014,17.43336]
[1777561036431,28.46,76266.57,0.0,0.18299,0.00014,17.42384]
[1777561036437,28.46,76266.57,0.0,0.18299,0.00014,17.42384]
[1777561036462,28.46,76266.57,0.0,0.18299,0.00014,17.42384]
[1777561037031,28.46,76264.4,0.0,0.18269,0.00014,17.40543]
[1777561037061,28.46,76264.4,0.0,0.18269,0.00014,17.40543]
[1777561037788,28.46,76264.4,0.0,0.18269,0.00014,17.40543]
[1777561037872,28.46,76264.4,0.0,0.18269,0.00014,17.40543]
[1777561037908,28.46,76253.71,0.0,0.18118,0.00014,17.3133]
[1777561038817,28.46,76241.84,0.0,0.17952,0.00014,17.21093]
[1777561039911,28.46,76241.84,0.0,0.17952,0.00014,17.21093]
[1777561043611,28.47,76243.5,0.0,0.17977,0.00014,17.226]
[1777561043736,28.47,76243.5,0.0,0.17977,0.00014,17.226]
[1777561044170,28.47,76241.81,0.0,0.17953,0.00014,17.21152]
[1777561044400,28.47,76241.81,0.0,0.17953,0.00014,17.21152]
[1777561044774,28.47,76241.81,0.0,0.17953,0.00014,17.21152]
[1777561044824,28.47,76241.81,0.0,0.17953,0.00014,17.21152]
[1777561045045,28.47,76224.06,0.0,0.17706,0.00014,17.0578]
[1777561045375,28.47,76224.06,0.0,0.17706,0.00014,17.0578]
[1777561045595,28.47,76224.06,0.0,0.17706,0.00014,17.0578]
[1777561045638,28.47,76224.06,0.0,0.17706,0.00014,17.0578]
[1777561045927,28.47,76224.06,0.0,0.17706,0.00014,17.0578]
[1777561046027,28.47,76223.16,0.0,0.17694,0.00014,17.05038]
[1777561046463,28.47,76223.16,0.0,0.17694,0.00014,17.05038]
[1777561046494,28.47,76223.16,0.0,0.17694,0.00014,17.05038]
[1777561046650,28.48,76227.19,0.0,0.17757,0.00014,17.08937]
[1777561051967,28.48,76228.26,0.0,0.17774,0.00014,17.10018]
[1777561052036,28.48,76228.26,0.0,0.17774,0.00014,17.10018]
[1777561052017,28.48,76227.97,0.0,0.17768,0.00014,17.09393]
[1777561052122,28.48,76227.97,0.0,0.17768,0.00014,17.09393]
[1777561052158,28.48,76227.97,0.0,0.17768,0.00014,17.09393]
[1777561052363,28.48,76227.97,0.0,0.17768,0.00014,17.09393]
[1777561052515,28.48,76227.97,0.0,0.17768,0.00014,17.09393]
[1777561052559,28.48,76227.97,0.0,0.17768,0.00014,17.09393]
[1777561052740,28.48,76227.97,0.0,0.17768,0.00014,17.09393]
[1777561052790,28.48,76227.97,0.0,0.17768,0.00014,17.09393]
[1777561052807,28.48,76236.84,0.0,0.17892,0.00014,17.17121]
[1777561053497,28.48,76236.84,0.0,0.17892,0.00014,17.17121]
[1777561053513,28.48,76236.84,0.0,0.17892,0.00014,17.17121]
[1777561053861,28.48,76236.84,0.0,0.17892,0.00014,17.17121]
[1777561053892,28.48,76236.84,0.0,0.17892,0.00014,17.17121]
[1777561053905,28.48,76236.84,0.0,0.17892,0.00014,17.17121]
[1777561053946,28.48,76240.02,0.0,0.17937,0.00014,17.19906]
[1777561054552,28.48,76240.02,0.0,0.17937,0.00014,17.19906]
[1777561054577,28.48,76240.02,0.0,0.17937,0.00014,17.19906]
[1777561054676,28.48,76240.02,0.0,0.17937,0.00014,17.19933]
[1777561056548,28.48,76241.38,0.0,0.17957,0.00014,17.21136]
[1777561056966,28.48,76241.11,0.0,0.17953,0.00014,17.20929]
[1777561058574,28.48,76242.01,0.0,0.17967,0.00014,17.21735]
[1777561058582,28.48,76242.01,0.0,0.17967,0.00014,17.21735]
[1777561062556,28.48,76240.26,0.0,0.17944,0.00014,17.2032]
[1777561062777,28.48,76240.26,0.0,0.17944,0.00014,17.2032]
[1777561062786,28.48,76235.99,0.0,0.17884,0.00014,17.16649]
[1777561066080,28.49,76235.43,0.0,0.17878,0.00014,17.16262]
[1777561066704,28.49,76235.43,0.0,0.17878,0.00014,17.16262]
[1777561066760,28.49,76241.79,0.0,0.17968,0.00014,17.218]
[1777561068724,28.49,76241.79,0.0,0.17968,0.00014,17.21825]
[1777561069026,28.49,76241.09,0.0,0.17959,0.00014,17.21245]
[1777561074028,28.49,76237.65,0.0,0.17912,0.00014,17.18372]
[1777561074803,28.49,76238.94,0.0,0.17931,0.00014,17.19518]
[1777561074812,28.49,76238.94,0.0,0.17931,0.00014,17.19518]
[1777561076826,28.49,76239.34,0.0,0.17937,0.00014,17.1992]
[1777561076841,28.49,76239.34,0.0,0.17937,0.00014,17.1992]
[1777561076850,28.49,76236.62,0.0,0.179,0.00014,17.17593]
[1777561078860,28.49,76236.62,0.0,0.179,0.00014,17.17624]
[1777561078982,28.49,76236.62,0.0,0.179,0.00014,17.17624]
[1777561078989,28.49,76236.62,0.0,0.179,0.00014,17.17624]
[1777561078994,28.49,76236.62,0.0,0.179,0.00014,17.17624]
[1777561079020,28.49,76236.62,0.0,0.179,0.00014,17.17624]
[1777561079026,28.49,76236.19,0.0,0.17895,0.00014,17.17281]
[1777561079109,28.49,76236.19,0.0,0.17895,0.00014,17.17281]
[1777561080371,28.49,76236.19,0.0,0.17895,0.00014,17.17312]
[1777561080385,28.49,76236.19,0.0,0.17895,0.00014,17.17312]
[1777561081071,28.49,76237.95,0.0,0.1792,0.00014,17.18867]
[1777561082271,28.5,76237.76,0.0,0.17918,0.00014,17.18731]
[1777561082283,28.5,76237.76,0.0,0.17918,0.00014,17.18731]
[1777561082287,28.5,76237.76,0.0,0.17918,0.00014,17.18731]
[1777561082324,28.5,76237.76,0.0,0.17918,0.00014,17.18731]
[1777561082352,28.5,76237.76,0.0,0.17918,0.00014,17.18731]
[1777561082920,28.5,76237.76,0.0,0.17918,0.00014,17.18731]
[1777561082972,28.5,76241.18,0.0,0.17967,0.00014,17.21721]
[1777561083803,28.5,76241.18,0.0,0.17967,0.00014,17.21721]
[1777561084071,28.5,76242.05,0.0,0.17979,0.00014,17.22499]
[1777561084343,28.5,76242.05,0.0,0.17979,0.00014,17.22499]
[1777561084408,28.5,76242.05,0.0,0.17979,0.00014,17.22499]
[1777561084430,28.5,76242.05,0.0,0.17979,0.00014,17.22499]
[1777561084947,28.5,76242.05,0.0,0.17979,0.00014,17.22499]
[1777561085234,28.5,76245.75,0.0,0.18031,0.00014,17.25725]
[1777561085414,28.5,76245.75,0.0,0.18031,0.00014,17.25725]
[1777561088476,28.5,76246.99,0.0,0.1805,0.00014,17.26857]
[1777561091244,28.5,76246.08,0.0,0.18038,0.00014,17.26123]
[1777561096341,28.5,76248.41,0.0,0.18072,0.00014,17.2823]
[1777561098238,28.5,76257.26,0.0,0.18197,0.00014,17.35909]
[1777561098351,28.5,76257.26,0.0,0.18197,0.00014,17.35909]
[1777561098519,28.5,76257.26,0.0,0.18197,0.00014,17.35909]
[1777561099092,28.5,76257.26,0.0,0.18197,0.00014,17.35909]
[1777561099987,28.5,76256.15,0.0,0.18182,0.00014,17.34955]
[1777561100392,28.5,76256.15,0.0,0.18182,0.00014,17.34955]
[1777561100422,28.5,76256.15,0.0,0.18182,0.00014,17.34955]
[1777561100993,28.5,76258.31,0.0,0.18212,0.00014,17.36828]
[1777561105024,28.5,76268.82,0.0,0.18361,0.00014,17.45908]
[1777561110060,28.5,76273.84,0.0,0.18432,0.00014,17.50226]
[1777561114095,28.5,76266.43,0.0,0.18324,0.00014,17.43448]
[1777561119127,28.5,76265.12,0.0,0.18307,0.00014,17.42397]
[1777561124159,28.5,76271.42,0.0,0.18397,0.00014,17.47894]
[1777561127220,28.5,76271.03,0.0,0.18392,0.00014,17.47587]
[1777561127252,28.5,76271.03,0.0,0.18392,0.00014,17.47587]
[1777561127514,28.5,76271.03,0.0,0.18392,0.00014,17.47587]
[1777561127781,28.5,76271.03,0.0,0.18392,0.00014,17.47587]
[1777561129393,28.51,76274.26,0.0,0.18438,0.00014,17.50392]
[1777561129404,28.51,76274.26,0.0,0.18438,0.00014,17.50392]
[1777561129526,28.51,76274.26,0.0,0.18438,0.00014,17.50392]
[1777561129935,28.51,76274.26,0.0,0.18438,0.00014,17.50392]
[1777561129973,28.51,76274.26,0.0,0.18438,0.00014,17.50392]
[1777561129975,28.51,76274.94,0.0,0.18448,0.00014,17.50985]
[1777561131474,28.51,76275.4,0.0,0.18455,0.00014,17.51382]
[1777561131512,28.51,76275.4,0.0,0.18455,0.00014,17.51382]
[1777561131791,28.51,76275.81,0.0,0.18461,0.00014,17.51744]
[1777561133675,28.51,76275.81,0.0,0.18461,0.00014,17.51744]
[1777561133688,28.51,76275.81,0.0,0.18461,0.00014,17.51744]
[1777561133775,28.51,76275.81,0.0,0.18461,0.00014,17.51744]
[1777561133875,28.51,76272.75,0.0,0.18417,0.00014,17.49114]
[1777561134761,28.51,76272.75,0.0,0.18417,0.00014,17.49114]
[1777561134943,28.51,76271.73,0.0,0.18403,0.00014,17.48241]
[1777561140272,28.51,76272.64,0.0,0.18417,0.00014,17.49061]
[1777561145244,28.51,76273.16,0.0,0.18424,0.00014,17.49537]
[1777561145830,28.51,76273.16,0.0,0.18424,0.00014,17.49537]
[1777561145863,28.51,76273.16,0.0,0.18424,0.00014,17.49537]
[1777561145941,28.51,76280.85,0.0,0.18534,0.00014,17.56182]
[1777561147881,28.51,76286.28,0.0,0.18612,0.00014,17.60879]
[1777561148160,28.51,76284.89,0.0,0.18592,0.00014,17.59692]
[1777561153176,28.51,76283.34,0.0,0.18571,0.00014,17.58397]
[1777561154763,28.51,76282.65,0.0,0.18561,0.00014,17.57795]
[1777561156504,28.51,76285.53,0.0,0.18602,0.00014,17.60273]
[1777561156606,28.51,76285.53,0.0,0.18602,0.00014,17.60273]
[1777561156708,28.51,76273.91,0.0,0.18436,0.00014,17.5025]
[1777561157950,28.51,76273.91,0.0,0.18436,0.00014,17.5025]
[1777561160150,28.51,76273.33,0.0,0.18428,0.00014,17.49754]
[1777561160732,28.51,76273.33,0.0,0.18428,0.00014,17.49754]
[1777561160744,28.51,76273.33,0.0,0.18428,0.00014,17.49754]
[1777561160896,28.51,76273.33,0.0,0.18428,0.00014,17.49754]
[1777561162003,28.51,76271.57,0.0,0.18403,0.00014,17.48256]
[1777561167461,28.51,76271.19,0.0,0.18399,0.00014,17.47972]
[1777561168320,28.51,76271.19,0.0,0.18399,0.00014,17.47972]
[1777561168587,28.51,76271.22,0.0,0.18399,0.00014,17.48013]
[1777561169733,28.51,76271.22,0.0,0.18399,0.00014,17.48013]
[1777561169746,28.51,76271.22,0.0,0.18399,0.00014,17.48013]
[1777561169790,28.51,76271.22,0.0,0.18399,0.00014,17.48013]
[1777561170158,28.51,76271.22,0.0,0.18399,0.00014,17.48013]
[1777561169888,28.51,76272.08,0.0,0.18412,0.00014,17.48763]
[1777561175518,28.51,76270.91,0.0,0.18393,0.00014,17.47389]
[1777561181122,28.51,76264.12,0.0,0.18297,0.00014,17.41566]
[1777561181649,28.51,76259.95,0.0,0.18238,0.00014,17.37981]
[1777561182762,28.51,76258.79,0.0,0.18222,0.00014,17.36999]
[1777561188609,28.51,76253.93,0.0,0.18155,0.00014,17.32847]
[1777561193530,28.51,76246.66,0.0,0.18052,0.00014,17.26553]
[1777561194581,28.51,76247.4,0.0,0.18063,0.00014,17.27192]
[1777561195019,28.51,76247.4,0.0,0.18063,0.00014,17.27192]
[1777561195175,28.51,76247.4,0.0,0.18063,0.00014,17.27192]
[1777561195203,28.51,76245.6,0.0,0.18037,0.00014,17.25631]
[1777561198615,28.51,76240.67,0.0,0.17968,0.00014,17.21379]
[1777561198634,28.51,76240.67,0.0,0.17968,0.00014,17.21379]
[1777561198640,28.51,76240.67,0.0,0.17968,0.00014,17.21379]
[1777561198654,28.51,76240.67,0.0,0.17968,0.00014,17.21379]
[1777561198847,28.51,76240.89,0.0,0.17972,0.00014,17.21575]
[1777561200617,28.51,76240.28,0.0,0.17963,0.00014,17.21054]
[1777561201143,28.51,76240.89,0.0,0.17972,0.00014,17.21588]
[1777561201309,28.51,76240.89,0.0,0.17972,0.00014,17.21588]
[1777561201321,28.51,76240.89,0.0,0.17972,0.00014,17.21588]
[1777561201491,28.51,76240.89,0.0,0.17972,0.00014,17.21588]
[1777561202198,28.51,76240.89,0.0,0.17972,0.00014,17.21588]
[1777561202211,28.51,76240.16,0.0,0.17962,0.00014,17.20964]
[1777561202638,28.51,76240.16,0.0,0.17962,0.00014,17.20964]
[1777561203010,28.51,76240.16,0.0,0.17962,0.00014,17.20964]
[1777561203196,28.51,76240.16,0.0,0.17962,0.00014,17.20964]
[1777561203218,28.51,76240.95,0.0,0.17973,0.00014,17.21656]
[1777561203823,28.51,76240.95,0.0,0.17973,0.00014,17.21656]
[1777561204205,28.51,76261.16,0.0,0.18257,0.00014,17.39134]
[1777561204433,28.51,76261.16,0.0,0.18257,0.00014,17.39134]
[1777561204750,28.51,76261.16,0.0,0.18257,0.00014,17.39134]
[1777561205185,28.51,76272.72,0.0,0.18421,0.00014,17.49099]
[1777561205259,28.51,76272.72,0.0,0.18421,0.00014,17.49099]
[1777561205709,28.51,76272.72,0.0,0.18421,0.00014,17.49099]
[1777561205883,28.51,76288.2,0.0,0.18642,0.00014,17.62462]
[1777561206518,28.51,76288.2,0.0,0.18642,0.00014,17.62462]
[1777561206617,28.51,76288.2,0.0,0.18642,0.00014,17.62462]
[1777561206738,28.51,76288.2,0.0,0.18642,0.00014,17.62462]
[1777561207824,28.51,76288.2,0.0,0.18642,0.00014,17.62462]
[1777561208057,28.51,76289.48,0.0,0.1866,0.00014,17.63566]
[1777561208961,28.51,76289.48,0.0,0.1866,0.00014,17.63566]
[1777561208987,28.51,76289.48,0.0,0.1866,0.00014,17.63566]
[1777561209077,28.51,76293.87,0.0,0.18723,0.00014,17.67347]
[1777561210401,28.51,76297.55,0.0,0.18776,0.00014,17.7051]
[1777561211252,28.51,76300.88,0.0,0.18824,0.00014,17.73369]
[1777561211435,28.51,76300.88,0.0,0.18824,0.00014,17.73369]
[1777561211697,28.51,76300.88,0.0,0.18824,0.00014,17.73369]
[1777561211707,28.51,76300.88,0.0,0.18824,0.00014,17.73369]
[1777561211970,28.51,76306.96,0.0,0.18911,0.00014,17.78588]
[1777561212858,28.51,76306.96,0.0,0.18911,0.00014,17.78588]
[1777561212884,28.51,76306.96,0.0,0.18911,0.00014,17.78588]
[1777561212975,28.51,76306.96,0.0,0.18911,0.00014,17.78588]
[1777561213152,28.51,76306.96,0.0,0.18911,0.00014,17.78588]
[1777561213239,28.51,76307.21,0.0,0.18915,0.00014,17.78789]
[1777561214909,28.51,76298.51,0.0,0.18789,0.00014,17.71295]
[1777561215104,28.51,76298.51,0.0,0.18789,0.00014,17.71295]
[1777561215206,28.51,76298.65,0.0,0.18791,0.00014,17.71413]
[1777561215490,28.51,76298.65,0.0,0.18791,0.00014,17.71413]
[1777561216044,28.51,76302.28,0.0,0.18843,0.00014,17.74534]
[1777561221843,28.51,76305.28,0.0,0.18886,0.00014,17.7709]
[1777561223973,28.51,76303.86,0.0,0.18866,0.00014,17.75865]
[1777561224001,28.51,76303.86,0.0,0.18866,0.00014,17.75865]
[1777561224071,28.51,76299.43,0.0,0.18802,0.00014,17.72053]
[1777561225014,28.51,76299.43,0.0,0.18802,0.00014,17.72053]
[1777561225448,28.51,76301.45,0.0,0.18831,0.00014,17.73792]
[1777561225870,28.51,76301.45,0.0,0.18831,0.00014,17.73791]
[1777561231068,28.51,76307.16,0.0,0.18913,0.00014,17.78682]
[1777561231261,28.51,76307.23,0.0,0.18911,0.00014,17.78323]
[1777561231422,28.51,76307.23,0.0,0.18911,0.00014,17.78323]
[1777561231651,28.51,76307.23,0.0,0.18911,0.00014,17.78323]
[1777561232021,28.51,76307.23,0.0,0.18911,0.00014,17.78323]
[1777561232024,28.51,76291.3,0.0,0.18681,0.00014,17.64612]
[1777561233917,28.51,76290.93,0.0,0.18676,0.00014,17.64286]
[1777561235704,28.51,76291.9,0.0,0.1869,0.00014,17.6511]
[1777561240705,28.51,76296.08,0.0,0.18749,0.00014,17.68665]
[1777561245733,28.51,76301.96,0.0,0.18833,0.00014,17.73675]
[1777561247768,28.51,76304.17,0.0,0.18864,0.00014,17.75549]
[1777561248032,28.51,76304.17,0.0,0.18864,0.00014,17.75554]
[1777561249863,28.51,76312.44,0.0,0.18984,0.00014,17.82658]
[1777561250033,28.51,76312.44,0.0,0.18984,0.00014,17.82658]
[1777561250229,28.51,76313.94,0.0,0.19005,0.00014,17.83943]
[1777561250849,28.51,76313.94,0.0,0.19005,0.00014,17.83943]
[1777561251058,28.51,76314.64,0.0,0.19015,0.00014,17.84539]
[1777561251436,28.51,76314.64,0.0,0.19015,0.00014,17.84539]
[1777561251469,28.51,76314.64,0.0,0.19015,0.00014,17.84539]
[1777561252020,28.51,76314.64,0.0,0.19015,0.00014,17.84539]
[1777561257303,28.51,76313.81,0.0,0.19002,0.00014,17.83768]
[1777561257357,28.51,76313.81,0.0,0.19002,0.00014,17.83768]
[1777561257436,28.51,76313.81,0.0,0.19002,0.00014,17.83768]
[1777561258206,28.51,76311.98,0.0,0.18976,0.00014,17.8219]
[1777561259677,28.51,76308.79,0.0,0.18929,0.00014,17.79444]
[1777561260115,28.51,76308.79,0.0,0.18929,0.00014,17.79442]
[1777561260367,28.51,76308.79,0.0,0.18929,0.00014,17.79442]
[1777561260377,28.51,76308.79,0.0,0.18929,0.00014,17.79442]
[1777561260538,28.51,76308.79,0.0,0.18929,0.00014,17.79442]
[1777561261121,28.51,76308.1,0.0,0.18919,0.00014,17.78847]
[1777561261511,28.51,76308.1,0.0,0.18919,0.00014,17.78847]
[1777561267163,28.51,76307.37,0.0,0.18908,0.00014,17.78193]
[1777561271729,28.51,76308.94,0.0,0.18931,0.00014,17.79533]
[1777561272201,28.51,76315.56,0.0,0.19027,0.00014,17.85216]
[1777561273183,28.51,76315.56,0.0,0.19027,0.00014,17.85216]
[1777561273251,28.51,76315.56,0.0,0.19027,0.00014,17.85216]
[1777561273228,28.51,76322.41,0.0,0.19126,0.00015,17.91085]
[1777561273667,28.51,76322.41,0.0,0.19126,0.00015,17.91085]
[1777561273680,28.51,76322.41,0.0,0.19126,0.00015,17.91085]
[1777561274215,28.51,76322.41,0.0,0.19126,0.00015,17.9107]
[1777561274460,28.51,76322.41,0.0,0.19126,0.00015,17.9107]
[1777561274636,28.51,76322.41,0.0,0.19126,0.00015,17.9107]
[1777561275257,28.51,76322.41,0.0,0.19126,0.00015,17.9107]
[1777561275285,28.51,76330.46,0.0,0.19243,0.00015,17.97955]
[1777561277720,28.51,76331.63,0.0,0.1926,0.00015,17.9895]
[1777561278244,28.51,76331.97,0.0,0.19264,0.00015,17.99233]
[1777561283279,28.5,76331.7,0.0,0.19259,0.00015,17.98949]
[1777561284840,28.5,76333.21,0.0,0.19281,0.00015,18.00232]
[1777561286225,28.5,76335.93,0.0,0.19321,0.00015,18.02549]
[1777561287847,28.5,76334.45,0.0,0.19299,0.00015,18.01247]
[1777561288313,28.5,76333.62,0.0,0.19286,0.00015,18.00521]
[1777561289867,28.5,76333.44,0.0,0.19283,0.00015,18.00354]
[1777561290230,28.5,76332.77,0.0,0.19273,0.00015,17.99767]
[1777561290645,28.5,76332.77,0.0,0.19273,0.00015,17.99767]
[1777561295659,28.5,76336.22,0.0,0.19319,0.00015,18.02237]
[1777561296416,28.5,76336.43,0.0,0.19322,0.00015,18.02402]
[1777561297457,28.5,76334.43,0.0,0.19293,0.00015,18.00688]
[1777561297488,28.5,76334.43,0.0,0.19293,0.00015,18.00688]
[1777561297971,28.5,76334.43,0.0,0.19293,0.00015,18.00688]
[1777561303420,28.5,76330.62,0.0,0.19236,0.00015,17.97339]
[1777561308457,28.5,76331.33,0.0,0.19245,0.00015,17.97885]
[1777561313492,28.5,76327.69,0.0,0.19191,0.00015,17.94694]
[1777561318527,28.49,76328.03,0.0,0.19195,0.00015,17.94924]
[1777561323315,28.49,76321.54,0.0,0.19099,0.00015,17.89311]
[1777561324360,28.49,76321.54,0.0,0.19099,0.00015,17.89301]
[1777561324399,28.49,76317.52,0.0,0.19041,0.00015,17.85839]
[1777561324524,28.49,76317.52,0.0,0.19041,0.00015,17.85839]
[1777561324590,28.49,76317.52,0.0,0.19041,0.00015,17.85839]
[1777561324616,28.49,76314.26,0.0,0.18993,0.00014,17.83027]
[1777561328278,28.49,76310.16,0.0,0.18933,0.00014,17.79462]
[1777561328294,28.49,76310.16,0.0,0.18933,0.00014,17.79462]
[1777561328308,28.49,76310.16,0.0,0.18933,0.00014,17.79462]
[1777561328326,28.49,76310.16,0.0,0.18933,0.00014,17.79462]
[1777561328333,28.49,76300.74,0.0,0.18796,0.00014,17.71306]
[1777561328377,28.49,76300.74,0.0,0.18796,0.00014,17.71306]
[1777561328439,28.49,76300.74,0.0,0.18796,0.00014,17.71306]
[1777561328446,28.49,76300.74,0.0,0.18796,0.00014,17.71306]
[1777561328476,28.49,76300.74,0.0,0.18796,0.00014,17.71306]
[1777561328598,28.49,76300.74,0.0,0.18796,0.00014,17.71306]
[1777561330188,28.49,76300.74,0.0,0.18796,0.00014,17.71306]
[1777561330199,28.49,76300.74,0.0,0.18796,0.00014,17.71306]
[1777561330246,28.49,76298.85,0.0,0.18768,0.00014,17.69628]
[1777561335646,28.49,76296.31,0.0,0.1873,0.00014,17.67327]
[1777561336512,28.49,76296.31,0.0,0.1873,0.00014,17.67327]
[1777561336533,28.49,76296.31,0.0,0.1873,0.00014,17.67327]
[1777561336557,28.49,76296.31,0.0,0.1873,0.00014,17.67327]
[1777561336632,28.49,76296.31,0.0,0.1873,0.00014,17.67327]
[1777561336824,28.49,76293.51,0.0,0.18689,0.00014,17.64876]
[1777561337535,28.49,76293.51,0.0,0.18689,0.00014,17.64876]
[1777561337770,28.49,76291.48,0.0,0.1866,0.00014,17.63108]
[1777561339566,28.49,76290.75,0.0,0.18649,0.00014,17.62464]
[1777561339950,28.49,76290.75,0.0,0.18649,0.00014,17.62464]
[1777561341953,28.49,76292.84,0.0,0.18678,0.00014,17.64239]
[1777561342668,28.49,76295.11,0.0,0.18711,0.00014,17.66178]
[1777561342972,28.49,76293.35,0.0,0.18685,0.00014,17.64646]
[1777561344702,28.49,76293.35,0.0,0.18685,0.00014,17.64633]
[1777561344723,28.49,76293.35,0.0,0.18685,0.00014,17.64633]
[1777561345289,28.49,76293.35,0.0,0.18685,0.00014,17.64633]
[1777561345364,28.49,76291.36,0.0,0.18656,0.00014,17.62906]
[1777561345853,28.49,76291.36,0.0,0.18656,0.00014,17.62906]
[1777561346504,28.49,76290.9,0.0,0.18649,0.00014,17.62498]
[1777561346822,28.48,76291.59,0.0,0.18659,0.00014,17.63082]
[1777561350012,28.48,76291.19,0.0,0.18653,0.00014,17.62716]
[1777561350818,28.48,76291.8,0.0,0.18662,0.00014,17.63232]
[1777561351334,28.48,76290.23,0.0,0.18636,0.00014,17.61453]
[1777561354832,28.48,76291.19,0.0,0.18649,0.00014,17.62241]
[1777561354843,28.48,76291.19,0.0,0.18649,0.00014,17.62241]
[1777561356379,28.48,76291.1,0.0,0.18647,0.00014,17.6215]
[1777561356590,28.48,76285.22,0.0,0.18563,0.00014,17.57066]
[1777561356896,28.48,76285.22,0.0,0.18563,0.00014,17.57066]
[1777561356932,28.48,76285.22,0.0,0.18563,0.00014,17.57066]
[1777561356960,28.48,76285.22,0.0,0.18563,0.00014,17.57066]
[1777561357119,28.48,76285.22,0.0,0.18563,0.00014,17.57066]
[1777561357159,28.48,76285.22,0.0,0.18563,0.00014,17.57066]
[1777561357186,28.48,76272.73,0.0,0.18385,0.00014,17.46277]
[1777561357437,28.48,76272.73,0.0,0.18385,0.00014,17.46277]
[1777561357444,28.48,76272.73,0.0,0.18385,0.00014,17.46277]
[1777561357578,28.48,76272.73,0.0,0.18385,0.00014,17.46277]
[1777561357854,28.48,76272.73,0.0,0.18385,0.00014,17.46277]
[1777561357867,28.48,76272.73,0.0,0.18385,0.00014,17.46277]
[1777561357995,28.48,76272.73,0.0,0.18385,0.00014,17.46277]
[1777561358016,28.48,76272.73,0.0,0.18385,0.00014,17.46277]
[1777561358086,28.48,76261.39,0.0,0.18224,0.00014,17.36461]
[1777561358442,28.48,76261.39,0.0,0.18224,0.00014,17.36461]
[1777561358449,28.48,76261.39,0.0,0.18224,0.00014,17.36461]
[1777561358895,28.48,76261.39,0.0,0.18224,0.00014,17.36461]
[1777561358916,28.48,76251.28,0.0,0.18081,0.00014,17.27711]
[1777561361148,28.48,76248.17,0.0,0.18037,0.00014,17.25027]
[1777561362437,28.48,76247.48,0.0,0.18028,0.00014,17.24451]
[1777561363715,28.48,76240.46,0.0,0.1793,0.00014,17.18387]
[1777561363856,28.48,76240.46,0.0,0.1793,0.00014,17.18387]
[1777561363888,28.48,76234.13,0.0,0.17842,0.00014,17.12921]
[1777561365130,28.48,76234.13,0.0,0.17842,0.00014,17.12921]
[1777561365763,28.48,76225.56,0.0,0.17723,0.00014,17.05517]
[1777561365773,28.48,76225.56,0.0,0.17723,0.00014,17.05517]
[1777561365798,28.48,76225.56,0.0,0.17723,0.00014,17.05517]
[1777561367096,28.48,76225.26,0.0,0.17719,0.00014,17.05275]
[1777561367127,28.48,76218.68,0.0,0.17628,0.00014,16.99566]
[1777561367765,28.48,76218.68,0.0,0.17628,0.00014,16.99566]
[1777561367970,28.48,76217.39,0.0,0.1761,0.00014,16.98442]
[1777561373104,28.48,76214.1,0.0,0.17564,0.00014,16.95577]
[1777561373320,28.48,76214.1,0.0,0.17564,0.00014,16.95577]
[1777561373384,28.48,76210.17,0.0,0.1751,0.00014,16.92168]
[1777561375680,28.48,76211.57,0.0,0.17529,0.00014,16.93385]
[1777561375930,28.48,76214.09,0.0,0.17564,0.00014,16.95569]
[1777561377773,28.48,76214.63,0.0,0.17571,0.00014,16.96037]
[1777561377957,28.48,76214.63,0.0,0.17571,0.00014,16.96037]
[1777561377977,28.48,76216.59,0.0,0.17598,0.00014,16.97735]
[1777561381374,28.48,76205.95,0.0,0.17451,0.00014,16.88499]
[1777561381955,28.48,76205.95,0.0,0.17451,0.00014,16.88499]
[1777561384955,28.48,76205.19,0.0,0.17441,0.00014,16.87865]
[1777561385376,28.48,76205.19,0.0,0.17441,0.00014,16.87865]
[1777561385681,28.48,76205.51,0.0,0.17446,0.00014,16.88153]
[1777561385848,28.48,76205.51,0.0,0.17446,0.00014,16.88153]
[1777561386000,28.48,76205.51,0.0,0.17446,0.00014,16.88162]
[1777561387007,28.48,76216.52,0.0,0.17598,0.00014,16.97715]
[1777561392042,28.48,76218.51,0.0,0.17625,0.00014,16.99434]
[1777561397078,28.48,76216.25,0.0,0.17594,0.00014,16.97476]
[1777561402116,28.48,76222.64,0.0,0.17683,0.00014,17.03013]
[1777561404718,28.48,76220.7,0.0,0.17656,0.00014,17.01323]
[1777561405137,28.48,76216.91,0.0,0.17603,0.00014,16.98036]
[1777561410173,28.49,76213.38,0.0,0.17555,0.00014,16.95027]
[1777561415213,28.49,76208.05,0.0,0.1748,0.00014,16.90078]
[1777561415705,28.49,76208.05,0.0,0.1748,0.00014,16.90078]
[1777561416216,28.49,76208.07,0.0,0.1748,0.00014,16.90115]
[1777561417434,28.49,76208.07,0.0,0.1748,0.00014,16.90115]
[1777561418233,28.49,76213.12,0.0,0.17551,0.00014,16.9453]
[1777561420256,28.49,76217.57,0.0,0.17613,0.00014,16.98411]
[1777561420289,28.49,76222.4,0.0,0.1768,0.00014,17.0262]
[1777561421230,28.49,76222.4,0.0,0.1768,0.00014,17.0262]
[1777561421252,28.49,76222.4,0.0,0.1768,0.00014,17.02636]
[1777561426288,28.49,76222.05,0.0,0.17677,0.00014,17.02417]
[1777561428426,28.49,76223.9,0.0,0.17703,0.00014,17.04037]
[1777561428451,28.49,76221.93,0.0,0.17676,0.00014,17.02346]
[1777561430996,28.49,76221.66,0.0,0.17672,0.00014,17.02149]
[1777561431325,28.49,76211.57,0.0,0.17533,0.00014,16.93417]
[1777561431696,28.49,76211.57,0.0,0.17533,0.00014,16.93417]
[1777561432440,28.49,76212.56,0.0,0.17547,0.00014,16.94306]
[1777561437946,28.49,76210.0,0.0,0.17513,0.00014,16.9218]
[1777561438105,28.49,76210.0,0.0,0.17513,0.00014,16.9218]
[1777561438139,28.49,76210.0,0.0,0.17513,0.00014,16.9218]
[1777561438290,28.49,76210.0,0.0,0.17513,0.00014,16.9218]
[1777561438378,28.49,76199.84,0.0,0.17374,0.00014,16.83377]
[1777561438492,28.49,76199.84,0.0,0.17374,0.00014,16.83377]
[1777561438768,28.49,76199.84,0.0,0.17374,0.00014,16.83377]
[1777561439196,28.49,76199.84,0.0,0.17374,0.00014,16.83377]
[1777561439959,28.5,76196.66,0.0,0.17331,0.00014,16.80641]
[1777561440462,28.5,76192.76,0.0,0.17278,0.00014,16.77283]
[1777561441822,28.5,76192.76,0.0,0.17278,0.00014,16.77312]
[1777561444445,28.5,76198.04,0.0,0.17351,0.00014,16.81958]
[1777561445942,28.5,76189.19,0.0,0.17231,0.00014,16.7432]
[1777561446046,28.5,76189.19,0.0,0.17231,0.00014,16.7432]
[1777561446271,28.5,76189.19,0.0,0.17231,0.00014,16.7432]
[1777561452408,28.5,76176.34,0.0,0.1706,0.00014,16.63375]
[1777561453481,28.5,76164.74,0.0,0.16904,0.00013,16.53351]
[1777561454552,28.5,76160.68,0.0,0.16849,0.00013,16.4985]
[1777561454793,28.5,76160.68,0.0,0.16849,0.00013,16.4985]
[1777561455492,28.5,76159.33,0.0,0.16832,0.00013,16.48709]
[1777561456176,28.5,76159.33,0.0,0.16832,0.00013,16.48709]
[1777561456215,28.5,76159.33,0.0,0.16832,0.00013,16.48709]
[1777561456283,28.5,76159.33,0.0,0.16832,0.00013,16.48709]
[1777561456501,28.5,76149.18,0.0,0.16696,0.00013,16.39897]
[1777561458510,28.51,76135.11,0.0,0.16509,0.00013,16.27717]
[1777561459572,28.51,76132.2,0.0,0.16471,0.00013,16.25223]
[1777561459749,28.51,76132.2,0.0,0.16471,0.00013,16.25223]
[1777561460403,28.51,76132.2,0.0,0.16471,0.00013,16.25223]
[1777561460437,28.51,76121.02,0.0,0.16324,0.00013,16.15542]
[1777561460522,28.51,76121.02,0.0,0.16324,0.00013,16.15542]
[1777561460589,28.51,76121.02,0.0,0.16324,0.00013,16.15542]
[1777561460745,28.51,76121.02,0.0,0.16324,0.00013,16.15542]
[1777561461091,28.51,76121.02,0.0,0.16324,0.00013,16.15542]
[1777561461140,28.51,76121.02,0.0,0.16324,0.00013,16.15542]
[1777561461314,28.51,76121.02,0.0,0.16324,0.00013,16.15542]
[1777561461365,28.51,76115.78,0.0,0.16255,0.00013,16.1104]
[1777561461587,28.51,76115.78,0.0,0.16255,0.00013,16.1104]
[1777561462253,28.51,76113.09,0.0,0.16221,0.00013,16.08761]
[1777561464072,28.51,76106.85,0.0,0.16139,0.00013,16.03334]
[1777561464468,28.51,76106.85,0.0,0.16139,0.00013,16.03334]
[1777561464592,28.51,76102.92,0.0,0.1609,0.00013,16.0005]
[1777561464725,28.51,76102.92,0.0,0.1609,0.00013,16.0005]
[1777561465398,28.51,76102.92,0.0,0.1609,0.00013,16.0005]
[1777561465480,28.52,76104.17,0.0,0.16117,0.00013,16.01871]
[1777561466509,28.52,76104.17,0.0,0.16117,0.00013,16.01871]
[1777561466809,28.53,76119.64,0.0,0.16322,0.00013,16.15388]
[1777561472443,28.53,76126.73,0.0,0.16416,0.00013,16.21385]
[1777561472467,28.53,76126.86,0.0,0.16418,0.00013,16.2154]
[1777561475365,28.53,76129.82,0.0,0.16458,0.00013,16.24155]
[1777561475456,28.53,76127.37,0.0,0.16427,0.00013,16.22111]
[1777561480207,28.54,76135.44,0.0,0.16536,0.00013,16.29249]
[1777561480278,28.54,76137.13,0.0,0.1656,0.00013,16.30791]
[1777561483191,28.54,76137.6,0.0,0.16567,0.00013,16.31235]
[1777561483494,28.54,76137.6,0.0,0.16567,0.00013,16.31235]
[1777561483529,28.54,76137.6,0.0,0.16567,0.00013,16.31235]
[1777561483361,28.54,76139.87,0.0,0.16598,0.00013,16.33279]
[1777561484894,28.54,76150.32,0.0,0.16739,0.00013,16.42417]
[1777561486765,28.54,76151.37,0.0,0.16753,0.00013,16.43352]
[1777561487280,28.54,76151.37,0.0,0.16753,0.00013,16.43352]
[1777561487292,28.54,76151.37,0.0,0.16753,0.00013,16.43352]
[1777561487342,28.54,76152.53,0.0,0.16769,0.00013,16.44386]
[1777561487691,28.54,76152.53,0.0,0.16769,0.00013,16.44386]
[1777561487949,28.54,76152.53,0.0,0.16769,0.00013,16.44386]
[1777561489369,28.54,76156.71,0.0,0.16825,0.00013,16.4804]
[1777561489455,28.54,76161.63,0.0,0.16892,0.00013,16.52332]
[1777561493154,28.54,76167.99,0.0,0.16978,0.00014,16.57901]
[1777561493418,28.54,76167.99,0.0,0.16978,0.00014,16.57901]
[1777561493454,28.54,76179.31,0.0,0.17133,0.00014,16.67771]
[1777561493971,28.54,76179.31,0.0,0.17133,0.00014,16.67771]
[1777561494373,28.54,76215.97,0.0,0.17635,0.00014,16.9954]
[1777561494589,28.54,76215.97,0.0,0.17635,0.00014,16.9954]
[1777561494648,28.54,76215.97,0.0,0.17635,0.00014,16.9954]
[1777561495553,28.54,76215.35,0.0,0.17627,0.00014,16.99004]
[1777561495699,28.54,76215.35,0.0,0.17627,0.00014,16.99004]
[1777561495949,28.54,76215.35,0.0,0.17627,0.00014,16.99004]
[1777561497023,28.54,76215.15,0.0,0.17624,0.00014,16.98831]
[1777561497035,28.55,76215.68,0.0,0.17632,0.00014,16.99366]
[1777561498222,28.55,76215.68,0.0,0.17632,0.00014,16.99366]
[1777561498247,28.55,76215.68,0.0,0.17632,0.00014,16.99366]
[1777561498292,28.55,76215.68,0.0,0.17632,0.00014,16.99366]
[1777561498441,28.55,76217.61,0.0,0.1766,0.00014,17.0106]
[1777561500113,28.55,76217.61,0.0,0.1766,0.00014,17.01083]
[1777561500192,28.55,76213.87,0.0,0.17609,0.00014,16.97865]
[1777561501510,28.55,76197.01,0.0,0.17377,0.00014,16.83288]
[1777561502066,28.55,76197.01,0.0,0.17377,0.00014,16.83288]
[1777561502110,28.55,76197.01,0.0,0.17377,0.00014,16.83288]
[1777561502119,28.55,76197.01,0.0,0.17377,0.00014,16.83288]
[1777561502190,28.55,76196.79,0.0,0.17375,0.00014,16.83141]
[1777561503694,28.55,76204.86,0.0,0.17486,0.00014,16.90153]
[1777561503717,28.55,76204.86,0.0,0.17486,0.00014,16.90153]
[1777561503955,28.55,76204.86,0.0,0.17486,0.00014,16.90165]
[1777561508990,28.55,76208.16,0.0,0.17534,0.00014,16.93167]
[1777561511800,28.55,76208.3,0.0,0.17537,0.00014,16.93343]
[1777561512363,28.55,76208.3,0.0,0.17537,0.00014,16.93343]
[1777561512404,28.55,76208.3,0.0,0.17537,0.00014,16.93343]
[1777561512475,28.55,76208.3,0.0,0.17537,0.00014,16.93343]
[1777561512515,28.55,76212.77,0.0,0.17599,0.00014,16.9724]
[1777561514079,28.55,76208.12,0.0,0.17535,0.00014,16.93233]
[1777561514105,28.55,76208.12,0.0,0.17535,0.00014,16.93233]
[1777561514122,28.55,76208.12,0.0,0.17535,0.00014,16.93233]
[1777561514217,28.55,76205.84,0.0,0.17504,0.00014,16.91283]
[1777561514686,28.55,76205.84,0.0,0.17504,0.00014,16.91283]
[1777561514694,28.55,76205.84,0.0,0.17504,0.00014,16.91283]
[1777561515035,28.55,76205.84,0.0,0.17504,0.00014,16.9131]
[1777561520375,28.57,76208.14,0.0,0.17553,0.00014,16.94355]
[1777561521209,28.58,76205.8,0.0,0.17529,0.00014,16.92818]
[1777561521214,28.58,76205.8,0.0,0.17529,0.00014,16.92818]
[1777561521289,28.59,76203.57,0.0,0.17506,0.00014,16.91373]
[1777561525548,28.62,76188.22,0.0,0.17321,0.00014,16.79636]
[1777561525749,28.62,76188.22,0.0,0.17321,0.00014,16.79636]
[1777561526251,28.62,76188.22,0.0,0.17321,0.00014,16.79636]
[1777561530950,28.69,76184.92,0.0,0.17332,0.00014,16.80263]
[1777561532546,28.7,76182.16,0.0,0.17305,0.00014,16.78294]
[1777561532559,28.7,76182.16,0.0,0.17305,0.00014,16.78294]
[1777561532565,28.7,76182.16,0.0,0.17305,0.00014,16.78294]
[1777561533162,28.73,76172.24,0.0,0.17199,0.00014,16.715]
[1777561536779,28.79,76164.74,0.0,0.17142,0.00013,16.67802]
[1777561537534,28.79,76164.74,0.0,0.17142,0.00013,16.67802]
[1777561538199,28.82,76170.51,0.0,0.17247,0.00014,16.74485]
[1777561541474,28.85,76175.51,0.0,0.17339,0.00014,16.80277]
[1777561541475,28.86,76175.71,0.0,0.17353,0.00014,16.81108]
[1777561547260,28.93,76177.98,0.0,0.17444,0.00014,16.86774]
[1777561552296,28.99,76172.66,0.0,0.17419,0.00014,16.85128]
[1777561553850,29.0,76172.82,0.0,0.1743,0.00014,16.85815]
[1777561559853,29.06,76171.31,0.0,0.17461,0.00014,16.87691]
[1777561565392,29.11,76174.54,0.0,0.17548,0.00014,16.93099]
[1777561570428,29.14,76174.0,0.0,0.17572,0.00014,16.94527]
[1777561573230,29.14,76176.13,0.0,0.17602,0.00014,16.96403]
[1777561573269,29.14,76176.13,0.0,0.17602,0.00014,16.96403]
[1777561573449,29.15,76185.12,0.0,0.17731,0.00014,17.0448]
[1777561573938,29.15,76185.12,0.0,0.17731,0.00014,17.0448]
[1777561574456,29.15,76190.83,0.0,0.1781,0.00014,17.09358]
[1777561575356,29.15,76190.83,0.0,0.1781,0.00014,17.09358]
[1777561578874,29.16,76199.88,0.0,0.17935,0.00014,17.17148]
[1777561579491,29.16,76199.88,0.0,0.17936,0.00014,17.17176]
[1777561582294,29.16,76206.66,0.0,0.18029,0.00014,17.22914]
[1777561582512,29.16,76205.68,0.0,0.18015,0.00014,17.22084]
[1777561584529,29.16,76195.2,0.0,0.17872,0.00014,17.13227]
[1777561585800,29.16,76193.29,0.0,0.17846,0.00014,17.1162]
[1777561586898,29.16,76196.33,0.0,0.17888,0.00014,17.14203]
[1777561586928,29.16,76196.33,0.0,0.17888,0.00014,17.14203]
[1777561587551,29.16,76215.01,0.0,0.18145,0.00014,17.30023]
[1777561588061,29.16,76215.01,0.0,0.18145,0.00014,17.30023]
[1777561588430,29.16,76215.01,0.0,0.18145,0.00014,17.30023]
[1777561588560,29.16,76217.32,0.0,0.18177,0.00014,17.31986]
[1777561588986,29.16,76217.32,0.0,0.18177,0.00014,17.31986]
[1777561590174,29.16,76219.19,0.0,0.18203,0.00014,17.33577]
[1777561590577,29.16,76219.6,0.0,0.18208,0.00014,17.33932]
[1777561595110,29.16,76219.83,0.0,0.18209,0.00014,17.33749]
[1777561595151,29.16,76219.83,0.0,0.18209,0.00014,17.33749]
[1777561595609,29.16,76219.27,0.0,0.18201,0.00014,17.33286]
[1777561595995,29.16,76219.27,0.0,0.18201,0.00014,17.33286]
[1777561596052,29.16,76219.27,0.0,0.18201,0.00014,17.33286]
[1777561597622,29.16,76234.76,0.0,0.18416,0.00014,17.4637]
[1777561602656,29.16,76241.02,0.0,0.18503,0.00014,17.51611]
[1777561604920,29.16,76239.83,0.0,0.18486,0.00014,17.50578]
[1777561604965,29.16,76239.83,0.0,0.18486,0.00014,17.50578]
[1777561605017,29.16,76239.83,0.0,0.18486,0.00014,17.50578]
[1777561605375,29.16,76239.83,0.0,0.18486,0.00014,17.50578]
[1777561607122,29.16,76240.46,0.0,0.18494,0.00014,17.51099]
[1777561607130,29.16,76240.46,0.0,0.18494,0.00014,17.51099]
[1777561607313,29.16,76240.46,0.0,0.18494,0.00014,17.51099]
[1777561607332,29.16,76240.46,0.0,0.18494,0.00014,17.51099]
[1777561607337,29.16,76233.93,0.0,0.18403,0.00014,17.45572]
[1777561609285,29.16,76233.73,0.0,0.184,0.00014,17.45399]
[1777561610398,29.16,76233.56,0.0,0.18398,0.00014,17.45251]
[1777561610454,29.16,76230.29,0.0,0.18352,0.00014,17.42486]
[1777561615755,29.16,76229.21,0.0,0.18337,0.00014,17.41587]
[1777561620923,29.16,76229.75,0.0,0.18345,0.00014,17.42058]
[1777561621257,29.16,76229.75,0.0,0.18345,0.00014,17.42058]
[1777561621268,29.16,76229.75,0.0,0.18345,0.00014,17.42058]
[1777561621272,29.16,76229.75,0.0,0.18345,0.00014,17.42058]
[1777561621277,29.16,76229.75,0.0,0.18345,0.00014,17.42058]
[1777561621371,29.16,76229.14,0.0,0.18337,0.00014,17.41547]
[1777561621878,29.16,76229.14,0.0,0.18337,0.00014,17.41547]
[1777561622557,29.16,76229.14,0.0,0.18337,0.00014,17.41547]
[1777561622658,29.16,76233.35,0.0,0.18395,0.00014,17.45108]
[1777561628458,29.16,76227.66,0.0,0.18317,0.00014,17.4032]
[1777561630680,29.16,76226.07,0.0,0.18295,0.00014,17.38998]
[1777561631016,29.16,76219.05,0.0,0.18197,0.00014,17.33041]
[1777561631041,29.16,76219.05,0.0,0.18197,0.00014,17.33041]
[1777561631199,29.16,76219.05,0.0,0.18197,0.00014,17.33041]
[1777561631403,29.16,76219.05,0.0,0.18197,0.00014,17.33041]
[1777561631558,29.16,76219.05,0.0,0.18197,0.00014,17.33041]
[1777561631615,29.16,76229.42,0.0,0.18341,0.00014,17.41803]
[1777561631950,29.16,76229.42,0.0,0.18341,0.00014,17.41803]
[1777561632220,29.16,76229.42,0.0,0.18341,0.00014,17.41803]
[1777561632325,29.16,76229.42,0.0,0.18341,0.00014,17.41803]
[1777561632441,29.16,76229.42,0.0,0.18341,0.00014,17.41803]
[1777561632660,29.16,76270.02,0.0,0.1891,0.00014,17.76038]
[1777561633465,29.16,76270.02,0.0,0.1891,0.00014,17.76038]
[1777561633546,29.16,76266.82,0.0,0.18865,0.00014,17.73352]
[1777561634376,29.16,76266.82,0.0,0.18865,0.00014,17.73352]
[1777561634385,29.16,76254.68,0.0,0.18694,0.00014,17.63131]
[1777561637361,29.16,76260.16,0.0,0.18771,0.00014,17.6773]
[1777561637415,29.16,76260.16,0.0,0.18771,0.00014,17.6773]
[1777561637459,29.16,76263.49,0.0,0.18817,0.00014,17.70517]
[1777561638104,29.16,76263.49,0.0,0.18817,0.00014,17.70517]
[1777561638205,29.16,76264.59,0.0,0.18833,0.00014,17.71443]
[1777561640092,29.16,76266.92,0.0,0.18865,0.00014,17.73384]
[1777561640192,29.16,76265.3,0.0,0.18842,0.00014,17.72021]
[1777561640733,29.16,76265.3,0.0,0.18842,0.00014,17.72021]
[1777561641391,29.16,76265.3,0.0,0.18842,0.00014,17.72021]
[1777561642658,29.16,76266.13,0.0,0.18854,0.00014,17.72698]
[1777561642666,29.16,76266.13,0.0,0.18854,0.00014,17.72698]
[1777561643082,29.16,76266.13,0.0,0.18854,0.00014,17.72698]
[1777561643527,29.16,76268.39,0.0,0.18885,0.00014,17.74578]
[1777561644186,29.16,76268.39,0.0,0.18885,0.00014,17.74578]
[1777561644711,29.16,76269.98,0.0,0.18908,0.00014,17.75924]
[1777561647114,29.16,76266.46,0.0,0.18858,0.00014,17.72969]
[1777561647134,29.16,76266.46,0.0,0.18858,0.00014,17.72969]
[1777561647699,29.16,76266.46,0.0,0.18858,0.00014,17.72969]
[1777561647714,29.16,76266.46,0.0,0.18858,0.00014,17.72969]
[1777561648017,29.16,76263.12,0.0,0.18811,0.00014,17.70138]
[1777561648086,29.16,76263.12,0.0,0.18811,0.00014,17.70138]
[1777561648186,29.16,76260.79,0.0,0.18778,0.00014,17.68177]
[1777561649620,29.16,76260.79,0.0,0.18778,0.00014,17.68177]
[1777561650105,29.16,76252.77,0.0,0.18665,0.00014,17.61415]
[1777561650524,29.16,76252.77,0.0,0.18665,0.00014,17.61415]
[1777561650693,29.16,76252.77,0.0,0.18665,0.00014,17.61415]
[1777561650622,29.16,76253.59,0.0,0.18677,0.00014,17.62094]
[1777561651007,29.16,76253.59,0.0,0.18677,0.00014,17.62094]
[1777561651445,29.16,76257.0,0.0,0.18721,0.00014,17.64556]
[1777561652374,29.16,76257.0,0.0,0.18721,0.00014,17.64556]
[1777561652453,29.16,76257.0,0.0,0.18721,0.00014,17.64556]
[1777561652523,29.16,76259.86,0.0,0.18761,0.00014,17.66934]
[1777561653023,29.16,76259.86,0.0,0.18761,0.00014,17.66934]
[1777561653112,29.16,76264.04,0.0,0.1882,0.00014,17.70453]
[1777561658304,29.15,76265.54,0.0,0.18839,0.00014,17.7162]
[1777561661263,29.15,76273.57,0.0,0.18951,0.00014,17.78291]
[1777561661711,29.15,76273.57,0.0,0.18951,0.00014,17.78291]
[1777561666335,29.15,76269.31,0.0,0.18888,0.00014,17.74499]
[1777561666551,29.15,76269.31,0.0,0.18888,0.00014,17.74499]
[1777561666587,29.15,76269.31,0.0,0.18888,0.00014,17.74499]
[1777561666658,29.15,76275.33,0.0,0.18972,0.00014,17.79549]
[1777561666774,29.15,76275.33,0.0,0.18972,0.00014,17.79549]
[1777561667066,29.15,76275.33,0.0,0.18972,0.00014,17.79549]
[1777561667097,29.15,76275.33,0.0,0.18972,0.00014,17.79549]
[1777561667229,29.15,76288.46,0.0,0.19159,0.00014,17.90581]
[1777561669659,29.15,76298.52,0.0,0.19302,0.00014,17.98996]
[1777561670315,29.15,76298.52,0.0,0.19302,0.00014,17.98996]
[1777561670777,29.15,76297.94,0.0,0.19294,0.00014,17.9851]
[1777561671357,29.15,76297.94,0.0,0.19294,0.00014,17.9851]
[1777561671371,29.15,76297.94,0.0,0.19294,0.00014,17.9851]
[1777561671457,29.15,76302.31,0.0,0.19356,0.00014,18.02155]
[1777561672056,29.15,76302.31,0.0,0.19356,0.00014,18.02155]
[1777561672092,29.15,76302.31,0.0,0.19356,0.00014,18.02155]
[1777561672573,29.15,76302.31,0.0,0.19356,0.00014,18.02155]
[1777561672664,29.15,76305.43,0.0,0.194,0.00014,18.04732]
[1777561672925,29.15,76305.43,0.0,0.194,0.00014,18.04732]
[1777561673261,29.15,76305.43,0.0,0.194,0.00014,18.04732]
[1777561673698,29.15,76316.65,0.0,0.19562,0.00014,18.141]
[1777561675649,29.15,76316.65,0.0,0.19562,0.00014,18.141]
[1777561681301,29.14,76318.52,0.0,0.19587,0.00014,18.15571]
[1777561681306,29.14,76318.52,0.0,0.19587,0.00014,18.15571]
[1777561682256,29.14,76319.83,0.0,0.19606,0.00014,18.16662]
[1777561682266,29.14,76330.71,0.0,0.19763,0.00015,18.25729]
[1777561682870,29.14,76330.71,0.0,0.19763,0.00015,18.25729]
[1777561683477,29.14,76329.85,0.0,0.19751,0.00015,18.25011]
[1777561684221,29.14,76329.85,0.0,0.19751,0.00015,18.25011]
[1777561686471,29.14,76324.93,0.0,0.19679,0.00014,18.20876]
[1777561686561,29.14,76318.44,0.0,0.19585,0.00014,18.15442]
[1777561687070,29.14,76318.44,0.0,0.19585,0.00014,18.15442]
[1777561687310,29.14,76318.44,0.0,0.19585,0.00014,18.15442]
[1777561687388,29.14,76321.71,0.0,0.19632,0.00014,18.18174]
[1777561691310,29.14,76332.44,0.0,0.19787,0.00015,18.27103]
[1777561693282,29.14,76331.94,0.0,0.19779,0.00015,18.26647]
[1777561693311,29.14,76331.94,0.0,0.19779,0.00015,18.26647]
[1777561693327,29.14,76331.94,0.0,0.19779,0.00015,18.26647]
[1777561693659,29.14,76330.52,0.0,0.19758,0.00015,18.25443]
[1777561694638,29.14,76330.52,0.0,0.19758,0.00015,18.25443]
[1777561694676,29.14,76330.52,0.0,0.19758,0.00015,18.25443]
[1777561694778,29.14,76330.37,0.0,0.19755,0.00015,18.25299]
[1777561694961,29.14,76330.37,0.0,0.19755,0.00015,18.25299]
[1777561694991,29.14,76330.37,0.0,0.19755,0.00015,18.25299]
[1777561695019,29.14,76330.37,0.0,0.19755,0.00015,18.25299]
[1777561695342,29.14,76330.37,0.0,0.19755,0.00015,18.25299]
[1777561696349,29.14,76317.85,0.0,0.19574,0.00014,18.14818]
[1777561696809,29.14,76317.85,0.0,0.19574,0.00014,18.14818]
[1777561697508,29.14,76317.85,0.0,0.19574,0.00014,18.14818]
[1777561697745,29.14,76317.85,0.0,0.19574,0.00014,18.14818]
[1777561697776,29.14,76317.85,0.0,0.19574,0.00014,18.14818]
[1777561697772,29.14,76300.81,0.0,0.19328,0.00014,18.00528]
[1777561697801,29.14,76300.81,0.0,0.19328,0.00014,18.00528]
[1777561697957,29.14,76300.81,0.0,0.19328,0.00014,18.00528]
[1777561698060,29.14,76300.81,0.0,0.19328,0.00014,18.00528]
[1777561698395,29.14,76300.81,0.0,0.19328,0.00014,18.00528]
[1777561698431,29.14,76288.26,0.0,0.19149,0.00014,17.89996]
[1777561698908,29.14,76288.26,0.0,0.19149,0.00014,17.89996]
[1777561698914,29.14,76288.26,0.0,0.19149,0.00014,17.89996]
[1777561698930,29.14,76288.26,0.0,0.19149,0.00014,17.89996]
[1777561699045,29.14,76288.26,0.0,0.19149,0.00014,17.89996]
[1777561699657,29.14,76284.71,0.0,0.19098,0.00014,17.86971]
[1777561700570,29.14,76284.71,0.0,0.19098,0.00014,17.86971]
[1777561701302,29.14,76283.52,0.0,0.19081,0.00014,17.85971]
[1777561701484,29.14,76283.52,0.0,0.19081,0.00014,17.85971]
[1777561701564,29.14,76283.52,0.0,0.19081,0.00014,17.85971]
[1777561701620,29.14,76283.52,0.0,0.19081,0.00014,17.85971]
[1777561701662,29.14,76283.52,0.0,0.19081,0.00014,17.85971]
[1777561701786,29.14,76283.52,0.0,0.19081,0.00014,17.85971]
[1777561701726,29.14,76286.1,0.0,0.19116,0.00014,17.88076]
[1777561702387,29.14,76286.1,0.0,0.19116,0.00014,17.88076]
[1777561707421,29.13,76287.77,0.0,0.19137,0.00014,17.89306]
[1777561712457,29.13,76285.63,0.0,0.19101,0.00014,17.86941]
[1777561713406,29.13,76285.63,0.0,0.19101,0.00014,17.86941]
[1777561713522,29.13,76287.06,0.0,0.19121,0.00014,17.88113]
[1777561714375,29.13,76287.06,0.0,0.19121,0.00014,17.88113]
[1777561714450,29.13,76287.06,0.0,0.19121,0.00014,17.88113]
[1777561714461,29.13,76287.06,0.0,0.19121,0.00014,17.88113]
[1777561714803,29.13,76281.78,0.0,0.19044,0.00014,17.83614]
[1777561715769,29.13,76281.78,0.0,0.19044,0.00014,17.83614]
[1777561715780,29.13,76281.78,0.0,0.19044,0.00014,17.83614]
[1777561715786,29.13,76281.78,0.0,0.19044,0.00014,17.83614]
[1777561716108,29.13,76281.07,0.0,0.19034,0.00014,17.82991]
[1777561716667,29.13,76281.07,0.0,0.19034,0.00014,17.82991]
[1777561716765,29.13,76284.24,0.0,0.19079,0.00014,17.85632]
[1777561717923,29.13,76284.24,0.0,0.19079,0.00014,17.85632]
[1777561718751,29.13,76280.29,0.0,0.19021,0.00014,17.82256]
[1777561723774,29.12,76278.07,0.0,0.18988,0.00014,17.80297]
[1777561726026,29.12,76278.58,0.0,0.18994,0.00014,17.80662]
[1777561726034,29.12,76278.58,0.0,0.18994,0.00014,17.80662]
[1777561728048,29.12,76278.96,0.0,0.18999,0.00014,17.80939]
[1777561728059,29.12,76278.96,0.0,0.18999,0.00014,17.80939]
[1777561730091,29.12,76279.32,0.0,0.19003,0.00014,17.81198]
[1777561730098,29.12,76279.32,0.0,0.19003,0.00014,17.81198]
[1777561730108,29.12,76279.32,0.0,0.19003,0.00014,17.81198]
[1777561732122,29.12,76277.52,0.0,0.18977,0.00014,17.7964]
[1777561732130,29.12,76277.52,0.0,0.18977,0.00014,17.7964]
[1777561734152,29.12,76277.65,0.0,0.18978,0.00014,17.79708]
[1777561734165,29.12,76277.65,0.0,0.18978,0.00014,17.79708]
[1777561734617,29.12,76277.65,0.0,0.18978,0.00014,17.79708]
[1777561736172,29.12,76281.21,0.0,0.19028,0.00014,17.82683]
[1777561736783,29.12,76278.99,0.0,0.18996,0.00014,17.80768]
[1777561741808,29.12,76285.99,0.0,0.19094,0.00014,17.86558]
[1777561742256,29.11,76280.72,0.0,0.19018,0.00014,17.82096]
[1777561742267,29.11,76280.72,0.0,0.19018,0.00014,17.82096]
[1777561742355,29.11,76280.72,0.0,0.19018,0.00014,17.82096]
[1777561742373,29.11,76280.72,0.0,0.19018,0.00014,17.82096]
[1777561742679,29.11,76280.72,0.0,0.19018,0.00014,17.82072]
[1777561743157,29.11,76280.72,0.0,0.19018,0.00014,17.82072]
[1777561743681,29.11,76280.67,0.0,0.19017,0.00014,17.82006]
[1777561744285,29.11,76280.67,0.0,0.19017,0.00014,17.82006]
[1777561744292,29.11,76280.67,0.0,0.19017,0.00014,17.82006]
[1777561744312,29.11,76280.67,0.0,0.19017,0.00014,17.82006]
[1777561744688,29.11,76279.07,0.0,0.18994,0.00014,17.80638]
[1777561746308,29.11,76280.0,0.0,0.19007,0.00014,17.81398]
[1777561746342,29.11,76280.0,0.0,0.19007,0.00014,17.81398]
[1777561746705,29.11,76280.0,0.0,0.19006,0.00014,17.81374]
[1777561747366,29.11,76280.0,0.0,0.19006,0.00014,17.81374]
[1777561747482,29.11,76280.0,0.0,0.19006,0.00014,17.81374]
[1777561747587,29.11,76280.0,0.0,0.19006,0.00014,17.81374]
[1777561747632,29.11,76280.0,0.0,0.19006,0.00014,17.81374]
[1777561747717,29.11,76282.99,0.0,0.19048,0.00014,17.83864]
[1777561749724,29.11,76293.68,0.0,0.192,0.00014,17.92829]
[1777561750218,29.11,76293.68,0.0,0.192,0.00014,17.92829]
[1777561750545,29.11,76293.68,0.0,0.192,0.00014,17.92829]
[1777561750575,29.11,76293.68,0.0,0.192,0.00014,17.92829]
[1777561750735,29.11,76294.32,0.0,0.19209,0.00014,17.93353]
[1777561751833,29.11,76304.34,0.0,0.19352,0.00014,18.01749]
[1777561751954,29.11,76304.34,0.0,0.19352,0.00014,18.01749]
[1777561752041,29.11,76304.34,0.0,0.19352,0.00014,18.01749]
[1777561752744,29.11,76304.34,0.0,0.19352,0.00014,18.01725]
[1777561756469,29.11,76307.31,0.0,0.19393,0.00014,18.04141]
[1777561756477,29.11,76307.31,0.0,0.19393,0.00014,18.04141]
[1777561756773,29.11,76307.06,0.0,0.19389,0.00014,18.03906]
[1777561759793,29.11,76316.44,0.0,0.19524,0.00014,18.11734]
[1777561764828,29.11,76318.63,0.0,0.19555,0.00014,18.13561]
[1777561769863,29.11,76319.61,0.0,0.1957,0.00014,18.14404]
[1777561774260,29.11,76317.68,0.0,0.19539,0.00014,18.12391]
[1777561774724,29.11,76317.68,0.0,0.19539,0.00014,18.12391]
[1777561774798,29.11,76316.77,0.0,0.19526,0.00014,18.11633]
[1777561776739,29.11,76314.56,0.0,0.19494,0.00014,18.09781]
[1777561776811,29.11,76314.15,0.0,0.19488,0.00014,18.09449]
[1777561781834,29.11,76314.75,0.0,0.19498,0.00014,18.09981]
[1777561783174,29.11,76314.44,0.0,0.19493,0.00014,18.09721]
[1777561785976,29.11,76316.24,0.0,0.19519,0.00014,18.11242]
[1777561786947,29.11,76315.05,0.0,0.19502,0.00014,18.10247]
[1777561790226,29.11,76318.95,0.0,0.19559,0.00014,18.13522]
[1777561790654,29.11,76318.95,0.0,0.19559,0.00014,18.13522]
[1777561790769,29.11,76318.95,0.0,0.19559,0.00014,18.13522]
[1777561790851,29.11,76319.28,0.0,0.19563,0.00014,18.13796]
[1777561796909,29.11,76327.25,0.0,0.19678,0.00015,18.20448]
[1777561797029,29.11,76327.2,0.0,0.19678,0.00015,18.20397]
[1777561797130,29.11,76328.22,0.0,0.19692,0.00015,18.21241]
[1777561800552,29.11,76328.97,0.0,0.19702,0.00015,18.21834]
[1777561800772,29.11,76328.97,0.0,0.19702,0.00015,18.21834]
[1777561801078,29.11,76333.38,0.0,0.19767,0.00015,18.2552]
[1777561801235,29.11,76333.38,0.0,0.19767,0.00015,18.2552]
[1777561801905,29.11,76343.51,0.0,0.19914,0.00015,18.33969]
[1777561805511,29.11,76346.67,0.0,0.1996,0.00015,18.36612]
[1777561805602,29.11,76343.3,0.0,0.19911,0.00015,18.33806]
[1777561806380,29.11,76343.3,0.0,0.19911,0.00015,18.33806]
[1777561806436,29.11,76343.83,0.0,0.19919,0.00015,18.34257]
[1777561808916,29.11,76346.12,0.0,0.19953,0.00015,18.36176]
[1777561809520,29.11,76346.12,0.0,0.19953,0.00015,18.36184]
[1777561809914,29.11,76341.17,0.0,0.19881,0.00015,18.3207]
[1777561811245,29.11,76341.17,0.0,0.19881,0.00015,18.3207]
[1777561811264,29.11,76341.17,0.0,0.19881,0.00015,18.3207]
[1777561811346,29.11,76323.48,0.0,0.19623,0.00014,18.17264]
[1777561812600,29.11,76323.48,0.0,0.19623,0.00014,18.17264]
[1777561812624,29.11,76323.48,0.0,0.19623,0.00014,18.17264]
[1777561812732,29.11,76323.48,0.0,0.19623,0.00014,18.17264]
[1777561812864,29.11,76322.37,0.0,0.19607,0.00014,18.1632]
[1777561813389,29.11,76322.37,0.0,0.19607,0.00014,18.1632]
[1777561813406,29.11,76322.37,0.0,0.19607,0.00014,18.1632]
[1777561813709,29.11,76322.09,0.0,0.19603,0.00014,18.16085]
[1777561817312,29.11,76325.41,0.0,0.19651,0.00014,18.18857]
[1777561817391,29.11,76326.21,0.0,0.19662,0.00014,18.19523]
[1777561819372,29.11,76326.21,0.0,0.19662,0.00014,18.19519]
[1777561819430,29.11,76326.21,0.0,0.19662,0.00014,18.19519]
[1777561819685,29.11,76326.21,0.0,0.19662,0.00014,18.19519]
[1777561819989,29.11,76328.6,0.0,0.19697,0.00015,18.21513]
[1777561820831,29.11,76345.1,0.0,0.19937,0.00015,18.35283]
[1777561821409,29.11,76345.1,0.0,0.19937,0.00015,18.35283]
[1777561821422,29.11,76345.1,0.0,0.19937,0.00015,18.35283]
[1777561821476,29.11,76345.1,0.0,0.19937,0.00015,18.35283]
[1777561821873,29.11,76345.1,0.0,0.19937,0.00015,18.35283]
[1777561821552,29.11,76347.05,0.0,0.19966,0.00015,18.3691]
[1777561822830,29.11,76347.05,0.0,0.19966,0.00015,18.3691]
[1777561824267,29.11,76343.28,0.0,0.1991,0.00015,18.33718]
[1777561825523,29.11,76343.29,0.0,0.19909,0.00015,18.33705]
[1777561825554,29.11,76343.29,0.0,0.19909,0.00015,18.33705]
[1777561825655,29.11,76342.93,0.0,0.19904,0.00015,18.33383]
[1777561827511,29.11,76341.23,0.0,0.19879,0.00015,18.31944]
[1777561827936,29.1,76342.33,0.0,0.19894,0.00015,18.32824]
[1777561831549,29.1,76343.96,0.0,0.19916,0.00015,18.34117]
[1777561831863,29.1,76341.78,0.0,0.19881,0.00015,18.31868]
[1777561832261,29.1,76341.78,0.0,0.19881,0.00015,18.31868]
[1777561832866,29.1,76339.94,0.0,0.19854,0.00015,18.30314]
[1777561838346,29.1,76339.39,0.0,0.19844,0.00015,18.29763]
[1777561843383,29.1,76339.57,0.0,0.19845,0.00015,18.29815]
[1777561848418,29.1,76334.69,0.0,0.19773,0.00015,18.25692]
[1777561852478,29.1,76327.0,0.0,0.19661,0.00015,18.19239]
[1777561852535,29.1,76325.24,0.0,0.19635,0.00014,18.17757]
[1777561858488,29.1,76323.15,0.0,0.19605,0.00014,18.1597]
[1777561864533,29.09,76323.43,0.0,0.19608,0.00014,18.16162]
[1777561869439,29.09,76328.27,0.0,0.19677,0.00015,18.20179]
[1777561870038,29.09,76329.02,0.0,0.19688,0.00015,18.20794]
[1777561870397,29.09,76329.02,0.0,0.19688,0.00015,18.20794]
[1777561870584,29.09,76319.7,0.0,0.19553,0.00014,18.12976]
[1777561872415,29.09,76316.52,0.0,0.19507,0.00014,18.10306]
[1777561872444,29.09,76316.52,0.0,0.19507,0.00014,18.10306]
[1777561872719,29.09,76316.52,0.0,0.19507,0.00014,18.10306]
[1777561872754,29.09,76316.52,0.0,0.19507,0.00014,18.10306]
[1777561872775,29.09,76316.52,0.0,0.19507,0.00014,18.10306]
[1777561872786,29.09,76316.52,0.0,0.19507,0.00014,18.10306]
[1777561874163,29.09,76314.85,0.0,0.19483,0.00014,18.0891]
[1777561874636,29.09,76311.38,0.0,0.19433,0.00014,18.06001]
[1777561877228,29.09,76312.21,0.0,0.19445,0.00014,18.06708]
[1777561877290,29.09,76312.21,0.0,0.19445,0.00014,18.06708]
[1777561877965,29.09,76312.21,0.0,0.19445,0.00014,18.06708]
[1777561877970,29.09,76307.45,0.0,0.19376,0.00014,18.02717]
[1777561878510,29.09,76307.45,0.0,0.19376,0.00014,18.02717]
[1777561878946,29.09,76306.69,0.0,0.19365,0.00014,18.0205]
[1777561879609,29.09,76306.69,0.0,0.19365,0.00014,18.0205]
[1777561880271,29.09,76307.61,0.0,0.19378,0.00014,18.02822]
[1777561880322,29.09,76307.61,0.0,0.19378,0.00014,18.02822]
[1777561880986,29.09,76307.61,0.0,0.19378,0.00014,18.02822]
[1777561881664,29.09,76311.04,0.0,0.19427,0.00014,18.05662]
[1777561882382,29.09,76311.04,0.0,0.19427,0.00014,18.05662]
[1777561882669,29.09,76313.24,0.0,0.19458,0.00014,18.07493]
[1777561886707,29.09,76314.84,0.0,0.19481,0.00014,18.08785]
[1777561886778,29.09,76321.32,0.0,0.19574,0.00014,18.14209]
[1777561889352,29.09,76320.75,0.0,0.19566,0.00014,18.13723]
[1777561889716,29.09,76320.26,0.0,0.19558,0.00014,18.13306]
[1777561894751,29.09,76319.85,0.0,0.19549,0.00014,18.12519]
[1777561896523,29.09,76321.72,0.0,0.19576,0.00014,18.14079]
[1777561896765,29.09,76322.13,0.0,0.19581,0.00014,18.14415]
[1777561902810,29.09,76324.63,0.0,0.19616,0.00014,18.16439]
[1777561907842,29.09,76326.35,0.0,0.1964,0.00015,18.1783]
[1777561912473,29.09,76327.96,0.0,0.19663,0.00015,18.19136]
[1777561912877,29.09,76327.87,0.0,0.19662,0.00015,18.19049]
[1777561915675,29.09,76323.77,0.0,0.19602,0.00014,18.15595]
[1777561915712,29.09,76323.77,0.0,0.19602,0.00014,18.15595]
[1777561916256,29.09,76322.48,0.0,0.19583,0.00014,18.14508]
[1777561917916,29.09,76305.83,0.0,0.19343,0.00014,18.0055]
[1777561918331,29.09,76305.83,0.0,0.19343,0.00014,18.0055]
[1777561918784,29.09,76305.83,0.0,0.19343,0.00014,18.0055]
[1777561918927,29.09,76302.99,0.0,0.19302,0.00014,17.98177]
[1777561923746,29.09,76302.57,0.0,0.19296,0.00014,17.97827]
[1777561923958,29.09,76300.39,0.0,0.19265,0.00014,17.95974]
[1777561924061,29.09,76300.39,0.0,0.19265,0.00014,17.95974]
[1777561924579,29.09,76300.39,0.0,0.19265,0.00014,17.95974]
[1777561924975,29.08,76302.1,0.0,0.19289,0.00014,17.97389]
[1777561926895,29.08,76304.57,0.0,0.19324,0.00014,17.99442]
[1777561926980,29.08,76304.57,0.0,0.19324,0.00014,17.99417]
[1777561927433,29.08,76304.57,0.0,0.19324,0.00014,17.99417]
[1777561927927,29.08,76304.57,0.0,0.19324,0.00014,17.99417]
[1777561928235,29.08,76308.23,0.0,0.19376,0.00014,18.02504]
[1777561928916,29.08,76308.23,0.0,0.19376,0.00014,18.02504]
[1777561929017,29.08,76303.31,0.0,0.19306,0.00014,17.98384]
[1777561934029,29.09,76304.02,0.0,0.19318,0.00014,17.99068]
[1777561936575,29.09,76304.77,0.0,0.19329,0.00014,17.99734]
[1777561936587,29.09,76304.77,0.0,0.19329,0.00014,17.99734]
[1777561936933,29.09,76304.77,0.0,0.19329,0.00014,17.99734]
[1777561937028,29.09,76304.77,0.0,0.19329,0.00014,17.99734]
[1777561937050,29.09,76304.25,0.0,0.19322,0.00014,17.99315]
[1777561937991,29.09,76304.25,0.0,0.19322,0.00014,17.99315]
[1777561938057,29.09,76304.71,0.0,0.19329,0.00014,17.99721]
[1777561941331,29.09,76305.12,0.0,0.19335,0.00014,18.00099]
[1777561942085,29.09,76301.89,0.0,0.19289,0.00014,17.97398]
[1777561944589,29.09,76301.62,0.0,0.19286,0.00014,17.97186]
[1777561944634,29.09,76299.02,0.0,0.19249,0.00014,17.95018]
[1777561947559,29.09,76297.62,0.0,0.19229,0.00014,17.93882]
[1777561947660,29.09,76297.07,0.0,0.19222,0.00014,17.93442]
[1777561948398,29.09,76297.07,0.0,0.19222,0.00014,17.93442]
[1777561948951,29.09,76297.07,0.0,0.19222,0.00014,17.93442]
[1777561949217,29.09,76297.5,0.0,0.19229,0.00014,17.93849]
[1777561950090,29.09,76297.5,0.0,0.19229,0.00014,17.93849]
[1777561949224,29.09,76293.83,0.0,0.19176,0.00014,17.90764]
[1777561950149,29.09,76293.83,0.0,0.19176,0.00014,17.90766]
[1777561951438,29.09,76293.83,0.0,0.19176,0.00014,17.90766]
[1777561951494,29.09,76292.78,0.0,0.19158,0.00014,17.89478]
[1777561952894,29.09,76292.78,0.0,0.19158,0.00014,17.89478]
[1777561952938,29.09,76295.12,0.0,0.19191,0.00014,17.91436]
[1777561953323,29.09,76295.12,0.0,0.19191,0.00014,17.91436]
[1777561955282,29.09,76291.55,0.0,0.19141,0.00014,17.88447]
[1777561955362,29.09,76289.18,0.0,0.19107,0.00014,17.8647]
[1777561960592,29.09,76290.87,0.0,0.19133,0.00014,17.87969]
[1777561961363,29.09,76293.85,0.0,0.19175,0.00014,17.90492]
[1777561961379,29.09,76293.93,0.0,0.19177,0.00014,17.90577]
[1777561967263,29.1,76299.55,0.0,0.19259,0.00014,17.9539]
[1777561971151,29.1,76300.98,0.0,0.1928,0.00014,17.96633]
[1777561975758,29.1,76305.79,0.0,0.1935,0.00014,18.00711]
[1777561980542,29.1,76306.77,0.0,0.19365,0.00014,18.01574]
[1777561980573,29.1,76306.77,0.0,0.19365,0.00014,18.01574]
[1777561980685,29.1,76306.77,0.0,0.19365,0.00014,18.01574]
[1777561981044,29.1,76306.77,0.0,0.19365,0.00014,18.01574]
[1777561981079,29.1,76305.64,0.0,0.19349,0.00014,18.00639]
[1777561981509,29.1,76290.46,0.0,0.19131,0.00014,17.87885]
[1777561984623,29.1,76288.12,0.0,0.19098,0.00014,17.85906]
[1777561985394,29.1,76287.41,0.0,0.19088,0.00014,17.85315]
[1777561985595,29.1,76287.41,0.0,0.19088,0.00014,17.85315]
[1777561985706,29.1,76287.41,0.0,0.19088,0.00014,17.85315]
[1777561990508,29.1,76280.44,0.0,0.18989,0.00014,17.79499]
[1777561991374,29.1,76283.4,0.0,0.19032,0.00014,17.82004]
[1777561993864,29.1,76289.19,0.0,0.19115,0.00014,17.86899]
[1777561999703,29.1,76284.92,0.0,0.19054,0.00014,17.83338]
[1777562000347,29.1,76286.29,0.0,0.19074,0.00014,17.84499]
[1777562005749,29.1,76287.07,0.0,0.19086,0.00014,17.85186]
[1777562010778,29.1,76288.27,0.0,0.19103,0.00014,17.86225]
[1777562015246,29.1,76291.13,0.0,0.19141,0.00014,17.88237]
[1777562015864,29.1,76298.64,0.0,0.19249,0.00014,17.94551]
[1777562017852,29.1,76308.58,0.0,0.19391,0.00014,18.02892]
[1777562018291,29.1,76308.58,0.0,0.19391,0.00014,18.02892]
[1777562018872,29.1,76309.63,0.0,0.19406,0.00014,18.03779]
[1777562024874,29.1,76311.42,0.0,0.19433,0.00014,18.053]
[1777562024911,29.1,76311.42,0.0,0.19433,0.00014,18.053]
[1777562026882,29.1,76309.53,0.0,0.19405,0.00014,18.0372]
[1777562026934,29.1,76319.31,0.0,0.19547,0.00014,18.11941]
[1777562032717,29.11,76323.17,0.0,0.19604,0.00014,18.15245]
[1777562036451,29.11,76326.05,0.0,0.19646,0.00014,18.17675]
[1777562036746,29.11,76327.37,0.0,0.19665,0.00015,18.18783]
[1777562038544,29.11,76328.7,0.0,0.19685,0.00015,18.19897]
[1777562038759,29.11,76328.94,0.0,0.19688,0.00015,18.20098]
[1777562039388,29.11,76328.94,0.0,0.19688,0.00015,18.20098]
[1777562039767,29.11,76331.46,0.0,0.19725,0.00015,18.22204]
[1777562040635,29.11,76331.46,0.0,0.19725,0.00015,18.22204]
[1777562040773,29.11,76333.69,0.0,0.19757,0.00015,18.24063]
[1777562042034,29.11,76333.69,0.0,0.19757,0.00015,18.24063]
[1777562042102,29.11,76333.69,0.0,0.19757,0.00015,18.24063]
[1777562042113,29.11,76333.69,0.0,0.19757,0.00015,18.24063]
[1777562042135,29.11,76329.05,0.0,0.19689,0.00015,18.20171]
[1777562042528,29.11,76329.05,0.0,0.19689,0.00015,18.20171]
[1777562042787,29.11,76329.05,0.0,0.19689,0.00015,18.20171]
[1777562044714,29.11,76330.15,0.0,0.19705,0.00015,18.21086]
[1777562044917,29.11,76331.97,0.0,0.19732,0.00015,18.22602]
[1777562050577,29.11,76339.52,0.0,0.19842,0.00015,18.28925]
[1777562052416,29.11,76339.25,0.0,0.19838,0.00015,18.28701]
[1777562052858,29.11,76338.45,0.0,0.19826,0.00015,18.28033]
[1777562058198,29.11,76336.93,0.0,0.19804,0.00015,18.26762]
[1777562058733,29.11,76336.52,0.0,0.19798,0.00015,18.26419]
[1777562059204,29.11,76336.52,0.0,0.19798,0.00015,18.26419]
[1777562059209,29.11,76339.27,0.0,0.19838,0.00015,18.28714]
[1777562060209,29.11,76339.27,0.0,0.19838,0.00015,18.28714]
[1777562060304,29.11,76347.38,0.0,0.19957,0.00015,18.35497]
[1777562060559,29.11,76347.38,0.0,0.19957,0.00015,18.35497]
[1777562060813,29.11,76347.38,0.0,0.19957,0.00015,18.35497]
[1777562061057,29.11,76347.38,0.0,0.19957,0.00015,18.35497]
[1777562061106,29.11,76362.81,0.0,0.20184,0.00015,18.48356]
[1777562062205,29.11,76362.81,0.0,0.20184,0.00015,18.48356]
[1777562062942,29.11,76366.37,0.0,0.20236,0.00015,18.5131]
[1777562066997,29.11,76367.37,0.0,0.2025,0.00015,18.52115]
[1777562067008,29.11,76386.5,0.0,0.20533,0.00015,18.67964]
[1777562071290,29.1,76385.84,0.0,0.20518,0.00015,18.66907]
[1777562072102,29.1,76385.84,0.0,0.20518,0.00015,18.66907]
[1777562073780,29.1,76386.76,0.0,0.20531,0.00015,18.67619]
[1777562075007,29.1,76386.76,0.0,0.20531,0.00015,18.67619]
[1777562075105,29.1,76384.15,0.0,0.20491,0.00015,18.65407]
[1777562079599,29.1,76379.82,0.0,0.20426,0.00015,18.61732]
[1777562079696,29.1,76379.82,0.0,0.20426,0.00015,18.61732]
[1777562080051,29.1,76379.17,0.0,0.20416,0.00015,18.61192]
[1777562082065,29.1,76370.02,0.0,0.2028,0.00015,18.53553]
[1777562082557,29.1,76370.02,0.0,0.2028,0.00015,18.53553]
[1777562083642,29.1,76370.43,0.0,0.20286,0.00015,18.53886]
[1777562086529,29.1,76372.86,0.0,0.20321,0.00015,18.55861]
[1777562087100,29.1,76372.83,0.0,0.2032,0.00015,18.55823]
[1777562087352,29.1,76372.83,0.0,0.2032,0.00015,18.55823]
[1777562087644,29.1,76372.83,0.0,0.2032,0.00015,18.55823]
[1777562088060,29.1,76372.83,0.0,0.2032,0.00015,18.55823]
[1777562090449,29.1,76373.37,0.0,0.20327,0.00015,18.56232]
[1777562091128,29.1,76373.37,0.0,0.20327,0.00015,18.5622]
[1777562096163,29.09,76377.78,0.0,0.20391,0.00015,18.59819]
[1777562100163,29.09,76378.74,0.0,0.20405,0.00015,18.60571]
[1777562100231,29.09,76383.2,0.0,0.20471,0.00015,18.64256]
[1777562102183,29.09,76383.2,0.0,0.2047,0.00015,18.6424]
[1777562102201,29.09,76383.2,0.0,0.2047,0.00015,18.6424]
[1777562102214,29.09,76389.94,0.0,0.2057,0.00015,18.69808]
[1777562104113,29.09,76389.94,0.0,0.2057,0.00015,18.69789]
[1777562105186,29.09,76388.85,0.0,0.20554,0.00015,18.6888]
[1777562105229,29.09,76386.89,0.0,0.20524,0.00015,18.6725]
[1777562108249,29.09,76376.5,0.0,0.20369,0.00015,18.58579]
[1777562108971,29.09,76376.5,0.0,0.20369,0.00015,18.58579]
[1777562110309,29.09,76373.14,0.0,0.20319,0.00015,18.55773]
[1777562111270,29.09,76373.88,0.0,0.2033,0.00015,18.56382]
[1777562111675,29.09,76373.88,0.0,0.2033,0.00015,18.56382]
[1777562112058,29.09,76373.88,0.0,0.2033,0.00015,18.56382]
[1777562112070,29.09,76374.09,0.0,0.20333,0.00015,18.56552]
[1777562113610,29.09,76374.09,0.0,0.20333,0.00015,18.56552]
[1777562114168,29.09,76366.1,0.0,0.20214,0.00015,18.49866]
[1777562117399,29.09,76361.61,0.0,0.20147,0.00015,18.46061]
[1777562117407,29.09,76361.61,0.0,0.20147,0.00015,18.46061]
[1777562118181,29.09,76361.61,0.0,0.20147,0.00015,18.46061]
[1777562117433,29.09,76368.92,0.0,0.20254,0.00015,18.52132]
[1777562118321,29.09,76368.92,0.0,0.20254,0.00015,18.52113]
[1777562119838,29.09,76368.92,0.0,0.20254,0.00015,18.52113]
[1777562120423,29.09,76364.94,0.0,0.20195,0.00015,18.48782]
[1777562121125,29.09,76364.94,0.0,0.20195,0.00015,18.48782]
[1777562121717,29.09,76365.17,0.0,0.20198,0.00015,18.48938]
[1777562121813,29.09,76365.17,0.0,0.20198,0.00015,18.48938]
[1777562121824,29.09,76365.17,0.0,0.20198,0.00015,18.48938]
[1777562121827,29.09,76365.17,0.0,0.20198,0.00015,18.48938]
[1777562121858,29.09,76365.17,0.0,0.20198,0.00015,18.48938]
[1777562121959,29.09,76369.69,0.0,0.20264,0.00015,18.52699]
[1777562123647,29.08,76369.69,0.0,0.20264,0.00015,18.52682]
[1777562126892,29.08,76378.46,0.0,0.20393,0.00015,18.59922]
[1777562126960,29.08,76380.47,0.0,0.20423,0.00015,18.61587]
[1777562132420,29.08,76379.78,0.0,0.20408,0.00015,18.60541]
[1777562137454,29.08,76381.81,0.0,0.20437,0.00015,18.62176]
[1777562142908,29.08,76382.17,0.0,0.20442,0.00015,18.62436]
[1777562143150,29.08,76382.17,0.0,0.20442,0.00015,18.62436]
[1777562146691,29.08,76374.9,0.0,0.20333,0.00015,18.56361]
[1777562148058,29.08,76371.63,0.0,0.20285,0.00015,18.53639]
[1777562148087,29.08,76371.63,0.0,0.20285,0.00015,18.53639]
[1777562148283,29.08,76371.63,0.0,0.20285,0.00015,18.53639]
[1777562148286,29.08,76368.48,0.0,0.20238,0.00015,18.51014]
[1777562151249,29.08,76363.87,0.0,0.2017,0.00015,18.47179]
[1777562151276,29.08,76363.87,0.0,0.2017,0.00015,18.47179]
[1777562151846,29.08,76357.78,0.0,0.2008,0.00015,18.42078]
[1777562151883,29.08,76357.78,0.0,0.2008,0.00015,18.42078]
[1777562154066,29.08,76355.68,0.0,0.20049,0.00015,18.40303]
[1777562154115,29.08,76356.4,0.0,0.20059,0.00015,18.40857]
[1777562154743,29.08,76356.4,0.0,0.20059,0.00015,18.40857]
[1777562154780,29.08,76355.07,0.0,0.20039,0.00015,18.39748]
[1777562156332,29.08,76355.75,0.0,0.20049,0.00015,18.40292]
[1777562156589,29.08,76355.75,0.0,0.20048,0.00015,18.4027]
[1777562157558,29.08,76355.75,0.0,0.20048,0.00015,18.4027]
[1777562157631,29.08,76353.31,0.0,0.20012,0.00015,18.38212]
[1777562159110,29.08,76353.31,0.0,0.20012,0.00015,18.38212]
[1777562160529,29.07,76349.74,0.0,0.19959,0.00015,18.35191]
[1777562160684,29.07,76349.74,0.0,0.19959,0.00015,18.35191]
[1777562160873,29.07,76349.74,0.0,0.19959,0.00015,18.35191]
[1777562160983,29.07,76349.74,0.0,0.19959,0.00015,18.35191]
[1777562161139,29.07,76344.84,0.0,0.19887,0.00015,18.3106]
[1777562161383,29.07,76344.84,0.0,0.19887,0.00015,18.3106]
[1777562162260,29.07,76344.84,0.0,0.19887,0.00015,18.3106]
[1777562162289,29.07,76338.87,0.0,0.19799,0.00015,18.26057]
[1777562164332,29.07,76336.4,0.0,0.19763,0.00015,18.23979]
[1777562166317,29.07,76333.54,0.0,0.19721,0.00015,18.2156]
[1777562166352,29.07,76333.11,0.0,0.19714,0.00015,18.21177]
[1777562167105,29.07,76333.69,0.0,0.19722,0.00015,18.2164]
[1777562167995,29.07,76333.69,0.0,0.19722,0.00015,18.2164]
[1777562168246,29.07,76334.58,0.0,0.19735,0.00015,18.22362]
[1777562168389,29.07,76334.58,0.0,0.19735,0.00015,18.22362]
[1777562170167,29.07,76334.58,0.0,0.19735,0.00015,18.22362]
[1777562170178,29.07,76334.58,0.0,0.19735,0.00015,18.22362]
[1777562170181,29.07,76334.58,0.0,0.19735,0.00015,18.22362]
[1777562170201,29.07,76334.58,0.0,0.19735,0.00015,18.22362]
[1777562170315,29.07,76334.58,0.0,0.19735,0.00015,18.22362]
[1777562170318,29.07,76325.08,0.0,0.19596,0.00014,18.14366]
[1777562170399,29.07,76325.08,0.0,0.19596,0.00014,18.14366]
[1777562171311,29.07,76320.97,0.0,0.19536,0.00014,18.10906]
[1777562171811,29.07,76320.97,0.0,0.19536,0.00014,18.10906]
[1777562171827,29.07,76320.97,0.0,0.19536,0.00014,18.10906]
[1777562171830,29.07,76320.97,0.0,0.19536,0.00014,18.10906]
[1777562171861,29.07,76320.97,0.0,0.19536,0.00014,18.10906]
[1777562172093,29.07,76320.79,0.0,0.19534,0.00014,18.10755]
[1777562172399,29.07,76320.79,0.0,0.19534,0.00014,18.10755]
[1777562173323,29.07,76320.91,0.0,0.19535,0.00014,18.10834]
[1777562173928,29.07,76320.91,0.0,0.19535,0.00014,18.10834]
[1777562174256,29.07,76320.91,0.0,0.19535,0.00014,18.10834]
[1777562174285,29.07,76320.91,0.0,0.19535,0.00014,18.10834]
[1777562174280,29.07,76321.2,0.0,0.19539,0.00014,18.11066]
[1777562174440,29.07,76321.2,0.0,0.19539,0.00014,18.11066]
[1777562175225,29.07,76325.43,0.0,0.196,0.00015,18.14602]
[1777562176453,29.07,76323.51,0.0,0.19572,0.00014,18.12977]
[1777562176465,29.07,76323.51,0.0,0.19572,0.00014,18.12977]
[1777562178499,29.07,76324.76,0.0,0.1959,0.00014,18.13999]
[1777562178502,29.07,76324.76,0.0,0.1959,0.00014,18.13999]
[1777562178511,29.07,76324.76,0.0,0.1959,0.00014,18.13999]
[1777562180519,29.07,76331.63,0.0,0.19689,0.00015,18.19742]
[1777562180550,29.07,76331.63,0.0,0.19689,0.00015,18.19742]
[1777562180668,29.07,76331.63,0.0,0.19689,0.00015,18.19742]
[1777562180682,29.07,76331.63,0.0,0.19689,0.00015,18.19742]
[1777562181313,29.07,76331.75,0.0,0.1969,0.00015,18.19803]
[1777562182308,29.07,76331.75,0.0,0.1969,0.00015,18.19803]
[1777562182353,29.07,76335.58,0.0,0.19745,0.00015,18.22989]
[1777562182545,29.07,76335.58,0.0,0.19745,0.00015,18.22989]
[1777562182559,29.07,76335.58,0.0,0.19745,0.00015,18.22989]
[1777562183340,29.07,76328.35,0.0,0.1964,0.00015,18.16911]
[1777562183743,29.07,76328.35,0.0,0.1964,0.00015,18.16911]
[1777562184586,29.07,76327.89,0.0,0.19633,0.00015,18.1651]
[1777562184603,29.07,76327.89,0.0,0.19633,0.00015,18.1651]
[1777562186042,29.07,76328.2,0.0,0.19637,0.00015,18.16755]
[1777562186960,29.07,76327.81,0.0,0.19631,0.00015,18.16414]
[1777562187931,29.07,76330.23,0.0,0.19666,0.00015,18.18441]
[1777562187940,29.07,76330.23,0.0,0.19666,0.00015,18.18441]
[1777562187945,29.07,76330.23,0.0,0.19666,0.00015,18.18441]
[1777562187978,29.07,76330.23,0.0,0.19666,0.00015,18.18441]
[1777562188024,29.07,76333.68,0.0,0.19716,0.00015,18.21308]
[1777562188631,29.07,76333.68,0.0,0.19716,0.00015,18.21308]
[1777562189016,29.07,76333.68,0.0,0.19716,0.00015,18.21308]
[1777562189299,29.06,76337.99,0.0,0.19778,0.00015,18.24864]
[1777562189629,29.06,76337.99,0.0,0.19778,0.00015,18.24864]
[1777562189641,29.06,76337.99,0.0,0.19778,0.00015,18.24864]
[1777562189826,29.06,76337.99,0.0,0.19778,0.00015,18.24864]
[1777562190448,29.06,76337.99,0.0,0.19778,0.00015,18.24864]
[1777562190654,29.06,76337.99,0.0,0.19778,0.00015,18.24864]
[1777562191345,29.06,76338.88,0.0,0.19787,0.00015,18.25135]
[1777562192112,29.06,76338.88,0.0,0.19787,0.00015,18.25135]
[1777562192136,29.06,76338.88,0.0,0.19787,0.00015,18.25135]
[1777562192159,29.06,76339.92,0.0,0.19802,0.00015,18.26005]
[1777562193335,29.06,76339.92,0.0,0.19802,0.00015,18.26005]
[1777562194083,29.06,76339.92,0.0,0.19801,0.00015,18.25972]
[1777562194201,29.06,76339.92,0.0,0.19801,0.00015,18.25972]
[1777562194299,29.06,76340.57,0.0,0.1981,0.00015,18.26448]
[1777562197181,29.06,76352.4,0.0,0.19982,0.00015,18.36283]
[1777562202339,29.06,76349.28,0.0,0.19935,0.00015,18.33628]
[1777562202639,29.06,76348.01,0.0,0.19916,0.00015,18.32552]
[1777562202857,29.06,76348.01,0.0,0.19916,0.00015,18.32552]
[1777562202883,29.06,76348.01,0.0,0.19916,0.00015,18.32552]
[1777562203190,29.06,76355.45,0.0,0.20025,0.00015,18.38738]
[1777562203419,29.06,76355.45,0.0,0.20025,0.00015,18.38738]
[1777562203508,29.06,76355.45,0.0,0.20025,0.00015,18.38738]
[1777562203924,29.06,76355.45,0.0,0.20025,0.00015,18.38738]
[1777562204769,29.06,76355.45,0.0,0.20025,0.00015,18.38738]
[1777562204783,29.06,76355.45,0.0,0.20025,0.00015,18.38738]
[1777562204929,29.06,76357.27,0.0,0.20052,0.00015,18.40255]
[1777562209964,29.06,76361.23,0.0,0.2011,0.00015,18.43541]
[1777562214214,29.06,76354.68,0.0,0.20013,0.00015,18.38066]
[1777562214281,29.06,76356.84,0.0,0.20045,0.00015,18.39869]
[1777562217054,29.06,76351.76,0.0,0.1997,0.00015,18.35627]
[1777562217432,29.06,76350.45,0.0,0.19951,0.00015,18.34541]
[1777562219033,29.06,76350.45,0.0,0.19951,0.00015,18.34541]
[1777562219459,29.06,76346.63,0.0,0.19895,0.00015,18.31337]
[1777562219733,29.06,76346.63,0.0,0.19895,0.00015,18.31337]
[1777562220913,29.06,76346.63,0.0,0.19895,0.00015,18.31329]
[1777562220927,29.06,76346.63,0.0,0.19895,0.00015,18.31329]
[1777562221008,29.06,76346.63,0.0,0.19895,0.00015,18.31329]
[1777562221087,29.06,76342.97,0.0,0.19841,0.00015,18.28261]
[1777562224323,29.06,76336.88,0.0,0.19752,0.00015,18.2315]
[1777562225761,29.06,76335.65,0.0,0.19733,0.00015,18.22082]
[1777562226725,29.05,76337.96,0.0,0.19766,0.00015,18.23979]
[1777562227090,29.05,76337.96,0.0,0.19766,0.00015,18.23979]
[1777562228258,29.05,76337.96,0.0,0.19766,0.00015,18.23979]
[1777562228311,29.05,76332.86,0.0,0.19691,0.00015,18.19667]
[1777562230296,29.05,76332.86,0.0,0.19691,0.00015,18.19667]
[1777562230348,29.05,76336.91,0.0,0.1975,0.00015,18.23027]
[1777562234436,29.05,76336.89,0.0,0.19748,0.00015,18.22949]
[1777562235145,29.05,76336.18,0.0,0.19738,0.00015,18.22335]
[1777562236014,29.05,76336.18,0.0,0.19738,0.00015,18.22335]
[1777562236152,29.05,76336.3,0.0,0.19739,0.00015,18.22396]
[1777562238209,29.05,76336.07,0.0,0.19735,0.00015,18.22184]
[1777562238275,29.05,76338.76,0.0,0.19774,0.00015,18.24417]
[1777562241693,29.05,76343.15,0.0,0.19837,0.00015,18.2802]
[1777562242194,29.05,76344.63,0.0,0.19858,0.00015,18.29258]
[1777562243499,29.05,76346.93,0.0,0.19892,0.00015,18.31172]
[1777562244208,29.05,76346.3,0.0,0.19882,0.00015,18.30634]
[1777562246202,29.05,76348.75,0.0,0.19918,0.00015,18.32672]
[1777562246920,29.05,76353.55,0.0,0.19988,0.00015,18.3667]
[1777562247360,29.05,76362.17,0.0,0.20114,0.00015,18.43826]
[1777562249868,29.04,76362.56,0.0,0.20119,0.00015,18.441]
[1777562250249,29.04,76361.26,0.0,0.201,0.00015,18.4299]
[1777562255287,29.04,76361.57,0.0,0.20099,0.00015,18.42719]
[1777562259558,29.04,76363.12,0.0,0.2012,0.00015,18.43921]
[1777562259701,29.04,76363.12,0.0,0.2012,0.00015,18.43921]
[1777562260307,29.04,76363.12,0.0,0.2012,0.00015,18.43921]
[1777562260320,29.04,76361.89,0.0,0.20102,0.00015,18.42885]
[1777562265355,29.04,76352.63,0.0,0.19965,0.00015,18.35143]
[1777562266996,29.04,76350.52,0.0,0.19934,0.00015,18.33378]
[1777562267369,29.04,76347.72,0.0,0.19893,0.00015,18.31022]
[1777562268293,29.04,76347.72,0.0,0.19893,0.00015,18.31022]
[1777562268375,29.04,76348.82,0.0,0.19909,0.00015,18.3193]
[1777562273356,29.04,76350.43,0.0,0.19932,0.00015,18.3322]
[1777562273396,29.04,76350.43,0.0,0.19932,0.00015,18.3322]
[1777562273414,29.04,76350.07,0.0,0.19926,0.00015,18.32905]
[1777562273454,29.04,76350.07,0.0,0.19926,0.00015,18.32905]
[1777562273473,29.04,76350.07,0.0,0.19926,0.00015,18.32905]
[1777562273844,29.04,76350.07,0.0,0.19926,0.00015,18.32905]
[1777562273862,29.04,76350.07,0.0,0.19926,0.00015,18.32905]
[1777562274864,29.04,76345.93,0.0,0.19865,0.00015,18.29427]
[1777562274877,29.04,76345.93,0.0,0.19865,0.00015,18.29427]
[1777562275427,29.04,76344.11,0.0,0.19838,0.00015,18.27894]
[1777562275859,29.04,76344.11,0.0,0.19838,0.00015,18.27894]
[1777562275887,29.04,76344.11,0.0,0.19838,0.00015,18.27894]
[1777562275915,29.04,76344.11,0.0,0.19838,0.00015,18.27894]
[1777562276287,29.04,76344.11,0.0,0.19838,0.00015,18.27894]
[1777562276301,29.04,76344.11,0.0,0.19838,0.00015,18.27894]
[1777562276331,29.04,76344.11,0.0,0.19838,0.00015,18.27894]
[1777562276439,29.04,76343.03,0.0,0.19822,0.00015,18.26981]
[1777562277324,29.04,76343.03,0.0,0.19822,0.00015,18.26981]
[1777562282474,29.04,76344.04,0.0,0.19836,0.00015,18.27781]
[1777562287509,29.03,76344.17,0.0,0.19838,0.00015,18.27851]
[1777562292138,29.03,76346.74,0.0,0.19875,0.00015,18.29977]
[1777562294196,29.03,76344.62,0.0,0.19843,0.00015,18.28184]
[1777562294260,29.03,76334.96,0.0,0.19702,0.00015,18.20085]
[1777562299685,29.03,76336.01,0.0,0.19717,0.00015,18.20965]
[1777562300350,29.03,76336.01,0.0,0.19717,0.00015,18.20965]
[1777562301341,29.03,76335.96,0.0,0.19717,0.00015,18.20919]
[1777562301355,29.03,76335.96,0.0,0.19717,0.00015,18.20919]
[1777562301369,29.03,76339.62,0.0,0.1977,0.00015,18.23993]
[1777562302568,29.03,76339.62,0.0,0.1977,0.00015,18.23993]
[1777562302603,29.03,76339.62,0.0,0.1977,0.00015,18.23993]
[1777562302685,29.03,76341.5,0.0,0.19797,0.00015,18.25561]
[1777562303999,29.03,76341.5,0.0,0.19797,0.00015,18.25561]
[1777562304462,29.03,76341.26,0.0,0.19793,0.00015,18.2532]
[1777562306262,29.03,76341.26,0.0,0.19793,0.00015,18.2532]
[1777562306292,29.03,76341.26,0.0,0.19793,0.00015,18.2532]
[1777562306374,29.03,76338.9,0.0,0.19758,0.00015,18.23286]
[1777562309093,29.03,76339.24,0.0,0.19762,0.00015,18.23544]
[1777562309108,29.03,76338.11,0.0,0.19745,0.00015,18.2257]
[1777562309762,29.03,76338.11,0.0,0.19745,0.00015,18.2257]
[1777562310362,29.03,76338.11,0.0,0.19745,0.00015,18.2257]
[1777562310371,29.03,76337.99,0.0,0.19743,0.00015,18.22455]
[1777562310675,29.03,76337.99,0.0,0.19743,0.00015,18.22455]
[1777562312388,29.03,76334.55,0.0,0.1969,0.00015,18.19162]
[1777562312481,29.03,76326.38,0.0,0.19571,0.00015,18.12295]
[1777562317722,29.03,76326.4,0.0,0.19571,0.00015,18.12301]
[1777562323403,29.03,76330.19,0.0,0.19626,0.00015,18.15462]
[1777562323933,29.03,76331.94,0.0,0.19651,0.00015,18.16923]
[1777562324478,29.03,76331.94,0.0,0.19651,0.00015,18.16923]
[1777562324453,29.03,76333.64,0.0,0.19676,0.00015,18.18339]
[1777562324774,29.03,76333.64,0.0,0.19676,0.00015,18.18339]
[1777562326415,29.03,76333.64,0.0,0.19676,0.00015,18.18339]
[1777562326418,29.03,76340.47,0.0,0.19775,0.00015,18.24035]
[1777562332401,29.03,76342.19,0.0,0.19799,0.00015,18.25408]
[1777562334843,29.03,76344.03,0.0,0.19825,0.00015,18.26908]
[1777562337864,29.02,76344.17,0.0,0.19826,0.00015,18.26992]
[1777562342120,29.02,76347.33,0.0,0.19872,0.00015,18.29607]
[1777562342757,29.02,76344.93,0.0,0.19837,0.00015,18.27585]
[1777562342771,29.02,76344.93,0.0,0.19837,0.00015,18.27585]
[1777562342782,29.02,76344.93,0.0,0.19837,0.00015,18.27585]
[1777562342800,29.02,76344.93,0.0,0.19837,0.00015,18.27585]
[1777562342899,29.02,76344.93,0.0,0.19836,0.00015,18.27575]
[1777562344783,29.02,76342.89,0.0,0.19806,0.00015,18.25857]
[1777562344811,29.02,76342.89,0.0,0.19806,0.00015,18.25857]
[1777562344913,29.02,76342.06,0.0,0.19794,0.00015,18.25155]
[1777562346805,29.02,76342.11,0.0,0.19795,0.00015,18.25192]
[1777562347005,29.02,76343.97,0.0,0.19822,0.00015,18.26744]
[1777562348842,29.02,76343.97,0.0,0.19822,0.00015,18.26738]
[1777562348941,29.02,76344.12,0.0,0.19824,0.00015,18.26857]
[1777562350028,29.02,76344.12,0.0,0.19824,0.00015,18.26857]
[1777562350883,29.02,76345.61,0.0,0.19846,0.00015,18.28098]
[1777562350985,29.02,76345.31,0.0,0.19841,0.00015,18.2784]
[1777562355989,29.02,76348.57,0.0,0.19888,0.00015,18.3053]
[1777562361028,29.02,76349.34,0.0,0.19899,0.00015,18.31128]
[1777562363055,29.02,76352.03,0.0,0.19938,0.00015,18.3336]
[1777562363143,29.02,76350.97,0.0,0.19922,0.00015,18.32473]
[1777562369082,29.02,76351.78,0.0,0.19933,0.00015,18.33087]
[1777562370938,29.02,76354.98,0.0,0.1998,0.00015,18.35754]
[1777562371096,29.02,76355.09,0.0,0.19978,0.00015,18.35423]
[1777562375516,29.02,76356.56,0.0,0.19999,0.00015,18.36603]
[1777562375559,29.02,76356.61,0.0,0.19999,0.00015,18.36631]
[1777562376136,29.02,76356.61,0.0,0.19999,0.00015,18.36631]
[1777562376517,29.02,76358.15,0.0,0.20022,0.00015,18.37906]
[1777562376786,29.02,76358.15,0.0,0.20022,0.00015,18.37906]
[1777562376808,29.02,76358.15,0.0,0.20022,0.00015,18.37906]
[1777562377408,29.02,76358.15,0.0,0.20022,0.00015,18.37906]
[1777562377568,29.02,76362.9,0.0,0.20091,0.00015,18.41861]
[1777562379268,29.02,76362.9,0.0,0.20091,0.00015,18.41861]
[1777562379357,29.02,76361.71,0.0,0.20073,0.00015,18.40831]
[1777562380202,29.02,76361.71,0.0,0.20073,0.00015,18.40831]
[1777562380298,29.02,76361.7,0.0,0.20073,0.00015,18.40822]
[1777562383331,29.02,76362.58,0.0,0.20085,0.00015,18.41524]
[1777562383386,29.01,76363.35,0.0,0.20096,0.00015,18.42131]
[1777562387358,29.01,76363.55,0.0,0.20098,0.00015,18.42261]
[1777562387376,29.01,76375.02,0.0,0.20267,0.00015,18.51807]
[1777562388089,29.01,76375.02,0.0,0.20267,0.00015,18.51807]
[1777562388359,29.01,76375.66,0.0,0.20277,0.00015,18.52331]
[1777562389833,29.01,76375.66,0.0,0.20277,0.00015,18.52331]
[1777562389937,29.01,76375.66,0.0,0.20277,0.00015,18.52331]
[1777562390274,29.01,76384.81,0.0,0.20412,0.00015,18.59941]
[1777562391883,29.01,76392.83,0.0,0.20532,0.00015,18.66618]
[1777562392244,29.01,76392.83,0.0,0.20532,0.00015,18.66618]
[1777562393519,29.01,76392.83,0.0,0.20532,0.00015,18.66618]
[1777562393587,29.01,76403.15,0.0,0.20686,0.00015,18.75162]
[1777562393651,29.01,76403.15,0.0,0.20686,0.00015,18.75162]
[1777562394304,29.01,76403.15,0.0,0.20686,0.00015,18.75162]
[1777562394317,29.01,76403.15,0.0,0.20686,0.00015,18.75162]
[1777562394354,29.01,76403.15,0.0,0.20686,0.00015,18.75162]
[1777562394417,29.01,76401.33,0.0,0.20659,0.00015,18.73633]
[1777562395514,29.01,76401.33,0.0,0.20659,0.00015,18.73633]
[1777562395546,29.01,76401.33,0.0,0.20659,0.00015,18.73633]
[1777562395586,29.01,76401.82,0.0,0.20666,0.00015,18.74022]
[1777562397516,29.01,76401.82,0.0,0.20666,0.00015,18.74022]
[1777562397536,29.01,76401.82,0.0,0.20666,0.00015,18.74022]
[1777562397574,29.01,76396.78,0.0,0.20589,0.00015,18.69806]
[1777562399596,29.01,76401.67,0.0,0.20662,0.00015,18.73851]
[1777562400300,29.01,76404.0,0.0,0.20697,0.00015,18.75765]
[1777562400732,29.01,76404.0,0.0,0.20697,0.00015,18.75765]
[1777562401601,29.01,76403.6,0.0,0.20691,0.00015,18.75413]
[1777562402189,29.01,76403.6,0.0,0.20691,0.00015,18.75413]
[1777562402317,29.01,76406.7,0.0,0.20736,0.00015,18.77942]
[1777562406085,29.01,76405.54,0.0,0.20718,0.00015,18.76937]
[1777562407245,29.01,76403.42,0.0,0.20686,0.00015,18.75156]
[1777562407261,29.01,76403.42,0.0,0.20686,0.00015,18.75156]
[1777562407267,29.01,76403.42,0.0,0.20686,0.00015,18.75156]
[1777562407351,29.01,76398.87,0.0,0.20617,0.00015,18.71359]
[1777562407691,29.01,76398.87,0.0,0.20617,0.00015,18.71359]
[1777562408355,29.01,76398.87,0.0,0.20617,0.00015,18.71341]
[1777562413391,29.0,76395.62,0.0,0.20566,0.00015,18.68538]
[1777562418425,29.0,76389.02,0.0,0.20466,0.00015,18.62974]
[1777562423461,29.0,76388.21,0.0,0.20453,0.00015,18.62229]
[1777562428499,29.0,76390.67,0.0,0.20488,0.00015,18.64178]
[1777562433530,29.0,76392.67,0.0,0.20513,0.00015,18.65343]
[1777562438566,28.99,76386.39,0.0,0.20418,0.00015,18.60025]
[1777562443600,28.99,76392.46,0.0,0.20506,0.00015,18.64983]
[1777562448201,28.99,76391.68,0.0,0.20493,0.00015,18.64246]
[1777562448636,28.99,76391.44,0.0,0.20489,0.00015,18.64024]
[1777562453672,28.99,76391.11,0.0,0.20482,0.00015,18.63638]
[1777562456417,28.99,76390.79,0.0,0.20477,0.00015,18.63349]
[1777562456929,28.99,76390.9,0.0,0.20478,0.00015,18.63395]
[1777562457420,28.99,76390.9,0.0,0.20478,0.00015,18.63395]
[1777562458342,28.99,76390.28,0.0,0.20468,0.00015,18.62856]
[1777562458352,28.99,76390.28,0.0,0.20468,0.00015,18.62856]
[1777562458443,28.98,76387.02,0.0,0.20419,0.00015,18.60119]
[1777562462734,28.98,76376.91,0.0,0.20268,0.00015,18.51622]
[1777562466461,28.98,76387.37,0.0,0.20422,0.00015,18.60295]
[1777562471799,28.98,76384.93,0.0,0.20384,0.00015,18.58166]
[1777562476834,28.98,76382.19,0.0,0.20342,0.00015,18.55786]
[1777562481868,28.98,76384.27,0.0,0.20371,0.00015,18.57426]
[1777562485340,28.98,76383.25,0.0,0.20355,0.00015,18.56537]
[1777562485377,28.98,76383.25,0.0,0.20355,0.00015,18.56537]
[1777562485438,28.97,76373.37,0.0,0.20208,0.00015,18.48273]
[1777562485777,28.97,76373.37,0.0,0.20208,0.00015,18.48273]
[1777562485910,28.97,76371.18,0.0,0.20175,0.00015,18.4643]
[1777562488221,28.97,76370.8,0.0,0.20169,0.00015,18.46104]
[1777562488245,28.97,76371.19,0.0,0.20175,0.00015,18.46424]
[1777562488751,28.97,76371.19,0.0,0.20175,0.00015,18.46424]
[1777562489242,28.97,76371.19,0.0,0.20175,0.00015,18.46424]
[1777562489407,28.97,76371.19,0.0,0.20175,0.00015,18.46424]
[1777562490806,28.97,76370.57,0.0,0.20166,0.00015,18.45897]
[1777562491325,28.97,76358.66,0.0,0.19987,0.00015,18.35521]
[1777562493785,28.97,76357.74,0.0,0.19973,0.00015,18.34728]
[1777562494632,28.97,76357.74,0.0,0.19973,0.00015,18.34728]
[1777562493951,28.97,76357.74,0.0,0.19973,0.00015,18.3472]
[1777562495543,28.97,76354.35,0.0,0.19922,0.00015,18.31834]
[1777562501148,28.97,76354.15,0.0,0.19917,0.00015,18.31585]
[1777562502975,28.97,76356.73,0.0,0.19955,0.00015,18.33709]
[1777562503044,28.97,76359.23,0.0,0.19991,0.00015,18.35783]
[1777562505808,28.97,76362.29,0.0,0.20036,0.00015,18.38342]
[1777562506036,28.97,76362.13,0.0,0.20034,0.00015,18.38203]
[1777562507363,28.97,76362.13,0.0,0.20034,0.00015,18.38203]
[1777562507386,28.97,76364.94,0.0,0.20075,0.00015,18.4055]
[1777562511774,28.97,76361.55,0.0,0.20025,0.00015,18.37688]
[1777562513113,28.97,76361.48,0.0,0.20024,0.00015,18.37626]
[1777562513177,28.97,76361.46,0.0,0.20023,0.00015,18.37607]
[1777562515952,28.97,76358.24,0.0,0.19976,0.00015,18.34907]
[1777562516218,28.97,76358.24,0.0,0.19976,0.00015,18.34907]
[1777562516507,28.97,76358.24,0.0,0.19976,0.00015,18.34907]
[1777562517800,28.97,76351.05,0.0,0.1987,0.00015,18.28888]
[1777562518439,28.97,76351.05,0.0,0.1987,0.00015,18.28888]
[1777562527637,28.97,76351.11,0.0,0.19872,0.00015,18.29017]
[1777562528128,28.97,76350.08,0.0,0.19858,0.00015,18.28169]
[1777562528576,28.97,76347.89,0.0,0.19826,0.00015,18.26342]
[1777562530152,28.97,76347.89,0.0,0.19826,0.00015,18.26342]
[1777562530249,28.97,76350.56,0.0,0.19865,0.00015,18.28594]
[1777562532353,28.97,76350.56,0.0,0.19865,0.00015,18.28606]
[1777562532417,28.97,76350.6,0.0,0.19866,0.00015,18.2865]
[1777562536549,28.97,76352.29,0.0,0.19891,0.00015,18.30099]
[1777562536607,28.97,76357.2,0.0,0.19964,0.00015,18.34231]
[1777562538696,28.97,76357.2,0.0,0.19964,0.00015,18.34231]
[1777562538980,28.97,76357.53,0.0,0.19969,0.00015,18.34512]
[1777562539662,28.97,76341.74,0.0,0.19737,0.00015,18.2128]
[1777562545314,28.97,76341.96,0.0,0.19741,0.00015,18.21473]
[1777562547377,28.97,76342.08,0.0,0.19743,0.00015,18.21575]
[1777562547606,28.97,76342.08,0.0,0.19743,0.00015,18.21575]
[1777562547707,28.97,76337.85,0.0,0.19681,0.00015,18.18024]
[1777562547947,28.97,76337.85,0.0,0.19681,0.00015,18.18024]
[1777562548000,28.97,76337.85,0.0,0.19681,0.00015,18.18024]
[1777562548339,28.97,76333.73,0.0,0.19621,0.00015,18.14561]
[1777562549292,28.97,76333.73,0.0,0.19621,0.00015,18.14561]
[1777562549659,28.97,76333.73,0.0,0.19621,0.00015,18.14561]
[1777562549746,28.97,76331.46,0.0,0.19588,0.00015,18.12667]
[1777562549997,28.97,76331.46,0.0,0.19588,0.00015,18.12667]
[1777562553720,28.97,76333.11,0.0,0.19609,0.00015,18.13654]
[1777562553762,28.97,76337.05,0.0,0.19667,0.00015,18.16973]
[1777562559412,28.97,76338.9,0.0,0.19694,0.00015,18.18533]
[1777562563113,28.97,76337.17,0.0,0.19668,0.00015,18.17079]
[1777562564535,28.97,76344.53,0.0,0.19776,0.00015,18.23259]
[1777562564682,28.97,76347.7,0.0,0.19822,0.00015,18.2591]
[1777562565170,28.97,76347.7,0.0,0.19822,0.00015,18.2591]
[1777562565455,28.97,76347.7,0.0,0.19822,0.00015,18.2591]
[1777562570489,28.97,76348.75,0.0,0.19837,0.00015,18.26748]
[1777562575524,28.97,76347.77,0.0,0.19822,0.00015,18.25878]
[1777562580559,28.97,76348.76,0.0,0.19836,0.00015,18.26674]
[1777562582397,28.97,76348.41,0.0,0.1983,0.00015,18.26367]
[1777562583643,28.97,76348.54,0.0,0.19832,0.00015,18.26476]
[1777562584359,28.97,76344.53,0.0,0.19773,0.00015,18.231]
[1777562584969,28.97,76344.53,0.0,0.19773,0.00015,18.23098]
[1777562591636,28.97,76350.1,0.0,0.19854,0.00015,18.2773]
[1777562596671,28.97,76350.08,0.0,0.19853,0.00015,18.2768]
[1777562600614,28.97,76351.94,0.0,0.1988,0.00015,18.2922]
[1777562606536,28.97,76355.23,0.0,0.19928,0.00015,18.31953]
[1777562606741,28.97,76355.39,0.0,0.1993,0.00015,18.32078]
[1777562607316,28.97,76355.39,0.0,0.1993,0.00015,18.32078]
[1777562607750,28.97,76359.13,0.0,0.19985,0.00015,18.35201]
[1777562608038,28.97,76359.13,0.0,0.19985,0.00015,18.35201]
[1777562608759,28.97,76360.72,0.0,0.20009,0.00015,18.36539]
[1777562610530,28.97,76360.98,0.0,0.20012,0.00015,18.36761]
[1777562610770,28.97,76360.51,0.0,0.20006,0.00015,18.36372]
[1777562611861,28.97,76361.59,0.0,0.20018,0.00015,18.36872]
[1777562612783,28.97,76358.81,0.0,0.19978,0.00015,18.34548]
[1777562613979,28.97,76358.68,0.0,0.19976,0.00015,18.34446]
[1777562614796,28.97,76358.49,0.0,0.19973,0.00015,18.34294]
[1777562616660,28.97,76360.45,0.0,0.20002,0.00015,18.35942]
[1777562616810,28.97,76361.51,0.0,0.20018,0.00015,18.36835]
[1777562621849,28.97,76367.63,0.0,0.20109,0.00015,18.42]
[1777562626886,28.97,76364.56,0.0,0.20065,0.00015,18.39521]
[1777562631921,28.97,76363.99,0.0,0.20059,0.00015,18.39143]
[1777562636956,28.98,76364.38,0.0,0.20066,0.00015,18.39564]
[1777562641991,28.98,76364.82,0.0,0.20074,0.00015,18.40006]
[1777562643417,28.98,76364.82,0.0,0.20074,0.00015,18.40006]
[1777562643469,28.98,76361.59,0.0,0.20027,0.00015,18.37317]
[1777562644800,28.98,76361.59,0.0,0.20027,0.00015,18.37317]
[1777562644818,28.98,76363.03,0.0,0.20048,0.00015,18.38555]
[1777562650724,28.98,76362.33,0.0,0.20039,0.00015,18.38031]
[1777562650729,28.98,76361.77,0.0,0.20031,0.00015,18.37595]
[1777562656028,28.98,76362.12,0.0,0.20038,0.00015,18.37959]
[1777562656089,28.98,76363.7,0.0,0.20062,0.00015,18.39296]
[1777562661248,28.98,76372.78,0.0,0.20197,0.00015,18.46946]
[1777562661914,28.98,76372.78,0.0,0.20197,0.00015,18.46946]
[1777562667165,28.99,76368.83,0.0,0.2014,0.00015,18.43731]
[1777562672201,28.99,76367.28,0.0,0.20115,0.00015,18.42107]
[1777562677595,28.99,76371.58,0.0,0.2018,0.00015,18.45745]
[1777562677633,28.99,76373.62,0.0,0.2021,0.00015,18.47457]
[1777562683278,28.99,76371.31,0.0,0.20177,0.00015,18.45573]
[1777562688313,28.99,76374.8,0.0,0.20229,0.00015,18.4852]
[1777562691145,28.99,76376.04,0.0,0.20248,0.00015,18.49564]
[1777562697383,28.99,76384.75,0.0,0.20377,0.00015,18.56843]
[1777562697420,28.99,76387.89,0.0,0.20424,0.00015,18.59454]
[1777562701233,28.99,76389.12,0.0,0.20442,0.00015,18.60455]
[1777562701995,28.99,76389.12,0.0,0.20442,0.00015,18.60455]
[1777562702019,28.99,76397.86,0.0,0.20572,0.00015,18.67707]
[1777562704257,28.99,76403.37,0.0,0.20655,0.00015,18.72299]
[1777562704411,28.99,76403.37,0.0,0.20655,0.00015,18.72299]
[1777562704419,28.99,76403.37,0.0,0.20655,0.00015,18.72299]
[1777562704691,28.99,76400.22,0.0,0.20608,0.00015,18.69692]
[1777562706058,28.99,76400.22,0.0,0.20608,0.00015,18.69692]
[1777562706093,28.99,76400.22,0.0,0.20608,0.00015,18.69692]
[1777562706098,28.99,76400.22,0.0,0.20608,0.00015,18.69692]
[1777562706104,28.99,76400.22,0.0,0.20608,0.00015,18.69692]
[1777562706121,28.99,76400.22,0.0,0.20608,0.00015,18.69692]
[1777562706451,28.99,76395.33,0.0,0.20535,0.00015,18.65621]
[1777562708077,28.99,76390.69,0.0,0.20465,0.00015,18.61755]
[1777562708097,28.99,76390.69,0.0,0.20465,0.00015,18.61755]
[1777562708532,28.99,76390.69,0.0,0.20465,0.00015,18.61755]
[1777562709006,28.99,76390.69,0.0,0.20465,0.00015,18.61755]
[1777562709029,28.99,76386.51,0.0,0.20403,0.00015,18.58275]
[1777562710044,28.99,76386.51,0.0,0.20403,0.00015,18.58275]
[1777562710059,28.99,76386.51,0.0,0.20403,0.00015,18.58275]
[1777562710195,28.99,76378.23,0.0,0.2028,0.00015,18.51369]
[1777562710822,28.99,76378.23,0.0,0.2028,0.00015,18.51369]
[1777562710896,28.99,76378.5,0.0,0.20284,0.00015,18.51597]
[1777562713704,28.99,76379.13,0.0,0.20293,0.00015,18.52125]
[1777562714171,28.99,76372.8,0.0,0.20199,0.00015,18.46849]
[1777562714426,28.99,76372.8,0.0,0.20199,0.00015,18.46849]
[1777562714507,28.99,76372.8,0.0,0.20199,0.00015,18.46849]
[1777562714779,28.99,76372.8,0.0,0.20199,0.00015,18.46849]
[1777562715052,28.99,76372.8,0.0,0.20199,0.00015,18.46849]
[1777562715036,28.99,76367.21,0.0,0.20117,0.00015,18.42169]
[1777562715122,28.99,76367.21,0.0,0.20117,0.00015,18.42169]
[1777562715803,28.99,76367.21,0.0,0.20117,0.00015,18.42169]
[1777562715855,28.99,76367.21,0.0,0.20117,0.00015,18.42169]
[1777562716159,28.99,76362.02,0.0,0.2004,0.00015,18.37806]
[1777562716188,28.99,76362.02,0.0,0.2004,0.00015,18.37806]
[1777562716559,28.99,76364.81,0.0,0.20081,0.00015,18.40139]
[1777562717143,28.99,76364.81,0.0,0.20081,0.00015,18.40139]
[1777562717157,28.99,76364.81,0.0,0.20081,0.00015,18.40139]
[1777562717177,28.99,76364.81,0.0,0.20081,0.00015,18.40139]
[1777562717528,28.99,76364.81,0.0,0.2008,0.00015,18.4012]
[1777562718198,28.99,76364.81,0.0,0.2008,0.00015,18.4012]
[1777562718378,28.99,76364.81,0.0,0.2008,0.00015,18.4012]
[1777562718494,28.99,76364.81,0.0,0.2008,0.00015,18.4012]
[1777562718956,28.99,76369.38,0.0,0.20147,0.00015,18.43896]
[1777562719348,28.99,76369.38,0.0,0.20147,0.00015,18.43896]
[1777562719646,28.99,76372.36,0.0,0.20191,0.00015,18.46385]
[1777562720243,28.99,76372.36,0.0,0.20191,0.00015,18.46385]
[1777562720259,28.99,76372.36,0.0,0.20191,0.00015,18.46385]
[1777562720551,28.99,76372.36,0.0,0.20191,0.00015,18.4636]
[1777562722627,28.99,76373.55,0.0,0.20208,0.00015,18.47326]
[1777562722884,28.99,76377.25,0.0,0.20262,0.00015,18.50375]
[1777562724127,28.99,76380.24,0.0,0.20306,0.00015,18.5287]
[1777562724582,28.99,76380.24,0.0,0.20306,0.00015,18.52857]
[1777562725443,28.99,76380.24,0.0,0.20306,0.00015,18.52857]
[1777562725623,28.99,76380.24,0.0,0.20306,0.00015,18.52857]
[1777562725648,28.99,76380.24,0.0,0.20306,0.00015,18.52857]
[1777562725749,28.99,76395.55,0.0,0.20535,0.00015,18.6561]
[1777562726376,28.99,76395.55,0.0,0.20535,0.00015,18.6561]
[1777562726414,28.99,76395.55,0.0,0.20535,0.00015,18.6561]
[1777562726997,28.99,76398.34,0.0,0.20576,0.00015,18.67916]
[1777562727682,28.99,76398.34,0.0,0.20576,0.00015,18.67916]
[1777562727779,28.99,76398.34,0.0,0.20576,0.00015,18.67916]
[1777562727830,28.98,76396.8,0.0,0.20553,0.00015,18.66619]
[1777562728335,28.98,76396.8,0.0,0.20553,0.00015,18.66619]
[1777562728371,28.98,76396.8,0.0,0.20553,0.00015,18.66619]
[1777562728996,28.98,76400.81,0.0,0.20612,0.00015,18.69937]
[1777562730295,28.98,76400.81,0.0,0.20612,0.00015,18.69937]
[1777562730317,28.98,76400.81,0.0,0.20612,0.00015,18.69937]
[1777562730695,28.98,76400.81,0.0,0.20612,0.00015,18.69937]
[1777562730758,28.98,76400.81,0.0,0.20612,0.00015,18.69937]
[1777562730803,28.98,76421.63,0.0,0.20926,0.00015,18.8718]
[1777562731308,28.98,76421.63,0.0,0.20926,0.00015,18.8718]
[1777562731897,28.98,76419.85,0.0,0.20895,0.00015,18.85265]
[1777562733766,28.98,76419.85,0.0,0.20895,0.00015,18.85265]
[1777562733914,28.98,76413.76,0.0,0.20803,0.00015,18.80219]
[1777562736082,28.98,76406.89,0.0,0.20699,0.00015,18.74508]
[1777562736104,28.98,76406.89,0.0,0.20699,0.00015,18.74508]
[1777562736122,28.98,76406.89,0.0,0.20699,0.00015,18.74508]
[1777562736150,28.98,76406.89,0.0,0.20699,0.00015,18.74508]
[1777562736654,28.98,76406.89,0.0,0.20699,0.00015,18.74508]
[1777562736754,28.98,76407.37,0.0,0.20706,0.00015,18.74875]
[1777562740246,28.98,76407.64,0.0,0.20709,0.00015,18.75047]
[1777562740695,28.98,76407.93,0.0,0.20713,0.00015,18.75263]
[1777562745142,28.98,76409.8,0.0,0.20739,0.00015,18.76685]
[1777562745162,28.98,76409.8,0.0,0.20739,0.00015,18.76685]
[1777562745731,28.98,76409.46,0.0,0.20733,0.00015,18.76376]
[1777562750830,28.98,76415.8,0.0,0.20827,0.00015,18.81571]
[1777562756808,28.97,76412.4,0.0,0.20775,0.00015,18.78688]
[1777562761843,28.97,76409.83,0.0,0.20735,0.00015,18.76508]
[1777562762144,28.97,76409.83,0.0,0.20735,0.00015,18.76508]
[1777562762783,28.97,76409.83,0.0,0.20735,0.00015,18.76508]
[1777562768222,28.97,76409.76,0.0,0.20733,0.00015,18.76382]
[1777562770834,28.97,76409.54,0.0,0.20729,0.00015,18.76179]
[1777562770879,28.97,76409.54,0.0,0.20729,0.00015,18.76179]
[1777562771033,28.97,76409.54,0.0,0.20729,0.00015,18.76179]
[1777562771060,28.97,76409.54,0.0,0.20729,0.00015,18.76179]
[1777562771100,28.97,76406.99,0.0,0.20691,0.00015,18.74051]
[1777562771658,28.97,76406.99,0.0,0.20691,0.00015,18.74051]
[1777562771913,28.97,76406.99,0.0,0.20691,0.00015,18.74039]
[1777562773764,28.97,76403.39,0.0,0.20636,0.00015,18.71038]
[1777562773927,28.97,76402.11,0.0,0.20617,0.00015,18.69968]
[1777562774789,28.97,76402.11,0.0,0.20617,0.00015,18.69968]
[1777562774934,28.97,76397.9,0.0,0.20553,0.00015,18.66443]
[1777562775577,28.97,76397.9,0.0,0.20553,0.00015,18.66443]
[1777562775952,28.97,76397.9,0.0,0.20553,0.00015,18.66443]
[1777562776018,28.97,76393.26,0.0,0.20484,0.00015,18.62561]
[1777562777128,28.97,76393.26,0.0,0.20484,0.00015,18.62561]
[1777562778015,28.97,76390.5,0.0,0.20442,0.00015,18.60229]
[1777562783998,28.97,76392.53,0.0,0.20471,0.00015,18.61845]
[1777562789033,28.97,76385.25,0.0,0.20361,0.00015,18.55729]
[1777562790817,28.97,76385.34,0.0,0.20362,0.00015,18.55797]
[1777562791047,28.97,76385.43,0.0,0.2036,0.00015,18.55457]
[1777562795491,28.96,76385.19,0.0,0.20357,0.00015,18.55243]
[1777562796088,28.96,76391.51,0.0,0.20451,0.00015,18.60505]
[1777562797432,28.96,76392.93,0.0,0.20472,0.00015,18.61676]
[1777562798095,28.96,76395.67,0.0,0.20513,0.00015,18.63944]
[1777562799536,28.96,76399.37,0.0,0.20568,0.00015,18.67007]
[1777562801778,28.96,76401.27,0.0,0.20595,0.00015,18.68548]
[1777562802126,28.96,76403.06,0.0,0.20622,0.00015,18.70014]
[1777562803298,28.96,76402.66,0.0,0.20615,0.00015,18.69657]
[1777562803792,28.96,76402.66,0.0,0.20615,0.00015,18.69657]
[1777562804595,28.96,76401.51,0.0,0.20598,0.00015,18.68676]
[1777562805144,28.96,76400.81,0.0,0.20587,0.00015,18.6807]
[1777562810180,28.96,76399.39,0.0,0.20563,0.00015,18.66777]
[1777562813938,28.96,76399.71,0.0,0.20567,0.00015,18.66998]
[1777562814780,28.96,76397.71,0.0,0.20536,0.00015,18.65285]
[1777562814970,28.96,76397.71,0.0,0.20536,0.00015,18.65285]
[1777562814984,28.96,76391.42,0.0,0.20442,0.00015,18.60042]
[1777562815532,28.96,76391.42,0.0,0.20442,0.00015,18.60042]
[1777562815550,28.96,76391.42,0.0,0.20442,0.00015,18.60042]
[1777562815822,28.96,76390.43,0.0,0.20428,0.00015,18.59219]
[1777562821303,28.96,76390.61,0.0,0.2043,0.00015,18.59377]
[1777562822308,28.96,76384.31,0.0,0.20336,0.00015,18.54124]
[1777562822407,28.96,76384.97,0.0,0.20346,0.00015,18.54658]
[1777562824766,28.96,76384.97,0.0,0.20346,0.00015,18.54648]
[1777562824806,28.96,76387.61,0.0,0.20385,0.00015,18.56834]
[1777562830081,28.95,76393.99,0.0,0.2048,0.00015,18.62119]
[1777562830131,28.95,76395.86,0.0,0.20507,0.00015,18.63676]
[1777562831404,28.95,76395.86,0.0,0.20507,0.00015,18.63676]
[1777562831422,28.95,76395.86,0.0,0.20507,0.00015,18.63676]
[1777562831519,28.95,76395.86,0.0,0.20507,0.00015,18.63676]
[1777562831870,28.95,76395.86,0.0,0.20507,0.00015,18.63676]
[1777562832195,28.95,76390.03,0.0,0.2042,0.00015,18.58813]
[1777562834181,28.95,76390.03,0.0,0.2042,0.00015,18.58813]
[1777562834214,28.95,76383.16,0.0,0.20318,0.00015,18.53066]
[1777562838778,28.95,76383.81,0.0,0.20327,0.00015,18.53604]
[1777562839730,28.95,76383.12,0.0,0.20317,0.00015,18.53027]
[1777562839781,28.95,76383.12,0.0,0.20317,0.00015,18.53027]
[1777562839827,28.95,76379.94,0.0,0.2027,0.00015,18.50373]
[1777562841164,28.95,76379.94,0.0,0.2027,0.00015,18.50373]
[1777562841189,28.95,76379.94,0.0,0.2027,0.00015,18.50373]
[1777562841849,28.95,76379.31,0.0,0.2026,0.00015,18.49859]
[1777562843715,28.95,76381.07,0.0,0.20287,0.00015,18.51329]
[1777562843982,28.95,76381.07,0.0,0.20287,0.00015,18.51329]
[1777562847847,28.95,76382.27,0.0,0.20305,0.00015,18.52354]
[1777562847868,28.96,76385.34,0.0,0.20351,0.00015,18.54928]
[1777562850418,28.96,76387.57,0.0,0.20384,0.00015,18.56792]
[1777562850470,28.96,76389.17,0.0,0.20408,0.00015,18.58128]
[1777562852961,28.96,76398.51,0.0,0.20544,0.00015,18.65494]
[1777562853328,28.96,76398.51,0.0,0.20544,0.00015,18.65494]
[1777562853490,28.96,76398.51,0.0,0.20544,0.00015,18.65494]
[1777562854806,28.96,76398.51,0.0,0.20544,0.00015,18.65494]
[1777562854870,28.95,76398.83,0.0,0.20549,0.00015,18.65744]
[1777562859856,28.95,76396.9,0.0,0.2052,0.00015,18.64116]
[1777562860275,28.95,76405.12,0.0,0.20643,0.00015,18.70955]
[1777562861005,28.95,76405.12,0.0,0.20643,0.00015,18.70955]
[1777562861645,28.95,76406.53,0.0,0.20665,0.00015,18.7215]
[1777562861680,28.95,76406.59,0.0,0.20665,0.00015,18.722]
[1777562867339,28.96,76411.56,0.0,0.20742,0.00015,18.76425]
[1777562871326,28.96,76402.12,0.0,0.20601,0.00015,18.68644]
[1777562876817,28.96,76401.31,0.0,0.20591,0.00015,18.68062]
[1777562876870,28.96,76396.96,0.0,0.20526,0.00015,18.64486]
[1777562882407,28.96,76398.33,0.0,0.20549,0.00015,18.65714]
[1777562888735,28.97,76396.42,0.0,0.20522,0.00015,18.64255]
[1777562893770,28.97,76394.87,0.0,0.20501,0.00015,18.63053]
[1777562899163,28.97,76396.38,0.0,0.20525,0.00015,18.64385]
[1777562904847,28.97,76393.06,0.0,0.20477,0.00015,18.61719]
[1777562906609,28.97,76391.64,0.0,0.20456,0.00015,18.60553]
[1777562911897,28.98,76389.43,0.0,0.20422,0.00015,18.58429]
[1777562916936,28.98,76392.38,0.0,0.20468,0.00015,18.60965]
[1777562922277,28.98,76389.37,0.0,0.20424,0.00015,18.58523]
[1777562922290,28.98,76389.37,0.0,0.20424,0.00015,18.58523]
[1777562924175,28.98,76388.69,0.0,0.20414,0.00015,18.57988]
[1777562924262,28.98,76382.71,0.0,0.20325,0.00015,18.53006]
[1777562925466,28.98,76382.71,0.0,0.20325,0.00015,18.5301]
[1777562925998,28.98,76383.04,0.0,0.2033,0.00015,18.53289]
[1777562931033,28.98,76385.79,0.0,0.20372,0.00015,18.55595]
[1777562933061,28.98,76384.95,0.0,0.20359,0.00015,18.54899]
[1777562933150,28.98,76382.9,0.0,0.20329,0.00015,18.53196]
[1777562934430,28.98,76382.9,0.0,0.20329,0.00015,18.53203]
[1777562935065,28.98,76384.5,0.0,0.20353,0.00015,18.54543]
[1777562936375,28.98,76384.35,0.0,0.20351,0.00015,18.54424]
[1777562937075,28.98,76383.22,0.0,0.20334,0.00015,18.53488]
[1777562937417,28.98,76383.22,0.0,0.20334,0.00015,18.53488]
[1777562937748,28.98,76383.22,0.0,0.20334,0.00015,18.53488]
[1777562938083,28.98,76383.19,0.0,0.20334,0.00015,18.53471]
[1777562943117,28.98,76377.5,0.0,0.20249,0.00015,18.4873]
[1777562944690,28.98,76374.34,0.0,0.20202,0.00015,18.46094]
[1777562945131,28.98,76375.2,0.0,0.20215,0.00015,18.46818]
[1777562949895,28.98,76379.04,0.0,0.20273,0.00015,18.5004]
[1777562950168,28.98,76379.04,0.0,0.20273,0.00015,18.50043]
[1777562953637,28.98,76383.38,0.0,0.20337,0.00015,18.53664]
[1777562954195,28.98,76383.69,0.0,0.20342,0.00015,18.53921]
[1777562955202,28.98,76398.76,0.0,0.20567,0.00015,18.66484]
[1777562956001,28.98,76398.76,0.0,0.20567,0.00015,18.66484]
[1777562956025,28.98,76398.76,0.0,0.20567,0.00015,18.66484]
[1777562956133,28.98,76398.76,0.0,0.20567,0.00015,18.66484]
[1777562956208,28.98,76404.17,0.0,0.20649,0.00015,18.70996]
[1777562956400,28.98,76404.17,0.0,0.20649,0.00015,18.70996]
[1777562957215,28.98,76403.98,0.0,0.20646,0.00015,18.70849]
[1777562958019,28.98,76403.98,0.0,0.20646,0.00015,18.70849]
[1777562958223,28.98,76406.34,0.0,0.20682,0.00015,18.7282]
[1777562960053,28.98,76406.06,0.0,0.20678,0.00015,18.72595]
[1777562960236,28.98,76412.61,0.0,0.20776,0.00015,18.7804]
[1777562965272,28.98,76416.79,0.0,0.2084,0.00015,18.81512]
[1777562970306,28.98,76418.31,0.0,0.20862,0.00015,18.82764]
[1777562975344,28.98,76418.23,0.0,0.20858,0.00015,18.82274]
[1777562975772,28.98,76418.23,0.0,0.20858,0.00015,18.82274]
[1777562976255,28.98,76418.23,0.0,0.20858,0.00015,18.82274]
[1777562976349,28.98,76420.43,0.0,0.20891,0.00015,18.84094]
[1777562981380,28.98,76426.5,0.0,0.20982,0.00015,18.89081]
[1777562987919,28.98,76436.99,0.0,0.2114,0.00015,18.97673]
[1777562993468,28.98,76435.68,0.0,0.21118,0.00015,18.96485]
[1777562996563,28.98,76441.65,0.0,0.21209,0.00015,19.01383]
[1777562996636,28.98,76441.65,0.0,0.21209,0.00015,19.01383]
[1777562997360,28.98,76448.62,0.0,0.21314,0.00015,19.07095]
[1777562998629,28.98,76449.68,0.0,0.21331,0.00015,19.07965]
[1777562998681,28.98,76451.73,0.0,0.21362,0.00015,19.09652]
[1777563001470,28.98,76454.81,0.0,0.21409,0.00015,19.12177]
[1777563001729,28.98,76454.81,0.0,0.21409,0.00015,19.12177]
[1777563002328,28.98,76460.0,0.0,0.21489,0.00015,19.16436]
[1777563002890,28.98,76460.0,0.0,0.21489,0.00015,19.16436]
[1777563003133,28.98,76478.21,0.0,0.21769,0.00015,19.31342]
[1777563003482,28.98,76478.21,0.0,0.21769,0.00015,19.31342]
[1777563003546,28.98,76478.21,0.0,0.21769,0.00015,19.3132]
[1777563004907,28.98,76478.21,0.0,0.21769,0.00015,19.3132]
[1777563004926,28.97,76481.3,0.0,0.21816,0.00015,19.33819]
[1777563006725,28.97,76480.0,0.0,0.21795,0.00015,19.32731]
[1777563007125,28.97,76479.62,0.0,0.21789,0.00015,19.32397]
[1777563009629,28.97,76480.7,0.0,0.21805,0.00015,19.33232]
[1777563009660,28.97,76477.64,0.0,0.21757,0.00015,19.30708]
[1777563010451,28.97,76477.64,0.0,0.21757,0.00015,19.30708]
[1777563011092,28.97,76473.56,0.0,0.21694,0.00015,19.2735]
[1777563016774,28.97,76478.1,0.0,0.21762,0.00015,19.30992]
[1777563022679,28.97,76470.6,0.0,0.21644,0.00015,19.24728]
[1777563024832,28.97,76470.22,0.0,0.21638,0.00015,19.24417]
[1777563025386,28.97,76468.04,0.0,0.21604,0.00015,19.2262]
[1777563026059,28.97,76468.04,0.0,0.21604,0.00015,19.2262]
[1777563026373,28.97,76465.42,0.0,0.21564,0.00015,19.20457]
[1777563026712,28.97,76465.42,0.0,0.21564,0.00015,19.20457]
[1777563026734,28.97,76466.34,0.0,0.21578,0.00015,19.21208]
[1777563027567,28.97,76466.34,0.0,0.21578,0.00015,19.21208]
[1777563028273,28.97,76466.34,0.0,0.21578,0.00015,19.21208]
[1777563029757,28.97,76477.05,0.0,0.21743,0.00015,19.2997]
[1777563029848,28.97,76475.94,0.0,0.21726,0.00015,19.29047]
[1777563031072,28.97,76475.94,0.0,0.21726,0.00015,19.29047]
[1777563031154,28.97,76472.63,0.0,0.21671,0.00015,19.25917]
[1777563034050,28.96,76473.92,0.0,0.21691,0.00015,19.2695]
[1777563034791,28.96,76470.3,0.0,0.21634,0.00015,19.23975]
[1777563035541,28.96,76473.09,0.0,0.21677,0.00015,19.26261]
[1777563036182,28.96,76473.09,0.0,0.21677,0.00015,19.26261]
[1777563036222,28.96,76473.09,0.0,0.21677,0.00015,19.26261]
[1777563036235,28.96,76473.09,0.0,0.21677,0.00015,19.26261]
[1777563036316,28.96,76473.09,0.0,0.21677,0.00015,19.26261]
[1777563036415,28.96,76476.3,0.0,0.21727,0.00015,19.28882]
[1777563036818,28.96,76476.3,0.0,0.21727,0.00015,19.28882]
[1777563037358,28.96,76483.3,0.0,0.21835,0.00016,19.34584]
[1777563041200,28.96,76489.93,0.0,0.21937,0.00016,19.39955]
[1777563041229,28.96,76489.93,0.0,0.21937,0.00016,19.39955]
[1777563043242,28.96,76487.87,0.0,0.21904,0.00016,19.38206]
[1777563043244,28.96,76486.31,0.0,0.2188,0.00016,19.36932]
[1777563046420,28.96,76485.11,0.0,0.2186,0.00016,19.35892]
[1777563046432,28.96,76485.11,0.0,0.2186,0.00016,19.35892]
[1777563046856,28.96,76481.28,0.0,0.218,0.00016,19.32728]
[1777563051885,28.96,76476.92,0.0,0.21731,0.00015,19.29086]
[1777563056958,28.96,76478.14,0.0,0.21748,0.00015,19.3003]
[1777563062960,28.95,76475.14,0.0,0.217,0.00015,19.27471]
[1777563067997,28.95,76479.0,0.0,0.21758,0.00015,19.30548]
[1777563073226,28.95,76476.04,0.0,0.21711,0.00015,19.28039]
[1777563077059,28.95,76486.0,0.0,0.21863,0.00016,19.36083]
[1777563078273,28.95,76486.0,0.0,0.21863,0.00016,19.36083]
[1777563078368,28.95,76486.0,0.0,0.21863,0.00016,19.36083]
[1777563078434,28.95,76486.61,0.0,0.21871,0.00016,19.36521]
[1777563084201,28.94,76488.1,0.0,0.21892,0.00016,19.37596]
[1777563084341,28.94,76488.1,0.0,0.21892,0.00016,19.37596]
[1777563084371,28.94,76492.33,0.0,0.21957,0.00016,19.41023]
[1777563084718,28.94,76492.33,0.0,0.21957,0.00016,19.41023]
[1777563085275,28.94,76492.33,0.0,0.21957,0.00016,19.41023]
[1777563085434,28.94,76492.33,0.0,0.21957,0.00016,19.41023]
[1777563085436,28.94,76508.47,0.0,0.22209,0.00016,19.54156]
[1777563085858,28.94,76508.47,0.0,0.22209,0.00016,19.54156]
[1777563087195,28.94,76508.47,0.0,0.22209,0.00016,19.54148]
[1777563087211,28.94,76508.47,0.0,0.22209,0.00016,19.54148]
[1777563087293,28.94,76508.47,0.0,0.22209,0.00016,19.54148]
[1777563087355,28.94,76510.0,0.0,0.22233,0.00016,19.55391]
[1777563092298,28.94,76519.56,0.0,0.22379,0.00016,19.62686]
[1777563097350,28.94,76521.94,0.0,0.22417,0.00016,19.64663]
[1777563102540,28.94,76527.12,0.0,0.22499,0.00016,19.68874]
[1777563105975,28.94,76528.28,0.0,0.22518,0.00016,19.69824]
[1777563106060,28.94,76528.28,0.0,0.22518,0.00016,19.69824]
[1777563106388,28.94,76519.97,0.0,0.22387,0.00016,19.63101]
[1777563108040,28.94,76519.97,0.0,0.22387,0.00016,19.63104]
[1777563108314,28.94,76507.5,0.0,0.22191,0.00016,19.52989]
[1777563109692,28.94,76507.5,0.0,0.22191,0.00016,19.52968]
[1777563109705,28.94,76507.5,0.0,0.22191,0.00016,19.52968]
[1777563110302,28.94,76507.84,0.0,0.22196,0.00016,19.53234]
[1777563111647,28.94,76506.29,0.0,0.22171,0.00016,19.51966]
[1777563111659,28.94,76506.29,0.0,0.22171,0.00016,19.51966]
[1777563112267,28.94,76506.29,0.0,0.22171,0.00016,19.51966]
[1777563112451,28.94,76503.78,0.0,0.22132,0.00016,19.49905]
[1777563114697,28.94,76505.46,0.0,0.22158,0.00016,19.51258]
[1777563115217,28.94,76505.46,0.0,0.22158,0.00016,19.51258]
[1777563115340,28.94,76510.62,0.0,0.22239,0.00016,19.55452]
[1777563117360,28.94,76523.99,0.0,0.22449,0.00016,19.66292]
[1777563121509,28.94,76529.1,0.0,0.22529,0.00016,19.70374]
[1777563121927,28.94,76529.1,0.0,0.22529,0.00016,19.70374]
[1777563122362,28.94,76529.1,0.0,0.22529,0.00016,19.70374]
[1777563122507,28.94,76544.39,0.0,0.22771,0.00016,19.82705]
[1777563122592,28.94,76544.39,0.0,0.22771,0.00016,19.82705]
[1777563122831,28.94,76544.39,0.0,0.22771,0.00016,19.82705]
[1777563123147,28.94,76544.39,0.0,0.22771,0.00016,19.82705]
[1777563123187,28.94,76544.39,0.0,0.22771,0.00016,19.82705]
[1777563123438,28.94,76544.39,0.0,0.22771,0.00016,19.82705]
[1777563123456,28.94,76548.44,0.0,0.22835,0.00016,19.8594]
[1777563123523,28.94,76548.44,0.0,0.22835,0.00016,19.8594]
[1777563124058,28.94,76548.44,0.0,0.22835,0.00016,19.8594]
[1777563124091,28.94,76548.44,0.0,0.22835,0.00016,19.8594]
[1777563124224,28.94,76548.44,0.0,0.22835,0.00016,19.8594]
[1777563124247,28.94,76548.44,0.0,0.22835,0.00016,19.8594]
[1777563124309,28.94,76548.44,0.0,0.22835,0.00016,19.8594]
[1777563124471,28.94,76548.44,0.0,0.22835,0.00016,19.8594]
[1777563124503,28.94,76551.97,0.0,0.2289,0.00016,19.88739]
[1777563124876,28.94,76551.97,0.0,0.2289,0.00016,19.88739]
[1777563124908,28.94,76551.97,0.0,0.2289,0.00016,19.88739]
[1777563125378,28.94,76551.97,0.0,0.2289,0.00016,19.88739]
[1777563125396,28.94,76551.97,0.0,0.2289,0.00016,19.88739]
[1777563125420,28.94,76551.97,0.0,0.2289,0.00016,19.88739]
[1777563125429,28.94,76551.72,0.0,0.22886,0.00016,19.88538]
[1777563125842,28.94,76551.72,0.0,0.22886,0.00016,19.88538]
[1777563126480,28.94,76552.62,0.0,0.229,0.00016,19.89239]
[1777563126536,28.94,76552.62,0.0,0.229,0.00016,19.89239]
[1777563126872,28.94,76552.62,0.0,0.229,0.00016,19.89239]
[1777563127153,28.94,76552.62,0.0,0.229,0.00016,19.89239]
[1777563127270,28.94,76552.62,0.0,0.229,0.00016,19.89239]
[1777563127424,28.94,76552.62,0.0,0.229,0.00016,19.89239]
[1777563127575,28.94,76552.62,0.0,0.229,0.00016,19.89239]
[1777563128429,28.94,76564.08,0.0,0.23083,0.00016,19.98404]
[1777563128556,28.94,76564.08,0.0,0.23083,0.00016,19.98404]
[1777563128593,28.94,76564.08,0.0,0.23083,0.00016,19.98404]
[1777563129327,28.94,76564.08,0.0,0.23083,0.00016,19.98404]
[1777563129447,28.93,76570.21,0.0,0.2318,0.00016,20.03264]
[1777563130034,28.93,76570.21,0.0,0.2318,0.00016,20.03264]
[1777563130296,28.93,76570.21,0.0,0.2318,0.00016,20.03264]
[1777563130481,28.93,76578.79,0.0,0.23318,0.00016,20.10108]
[1777563131532,28.93,76595.32,0.0,0.23584,0.00016,20.23214]
[1777563131825,28.93,76595.32,0.0,0.23584,0.00016,20.23214]
[1777563132014,28.93,76595.32,0.0,0.23584,0.00016,20.23214]
[1777563132179,28.93,76595.32,0.0,0.23584,0.00016,20.23214]
[1777563132462,28.93,76595.32,0.0,0.23585,0.00016,20.23222]
[1777563133530,28.93,76594.31,0.0,0.23568,0.00016,20.22415]
[1777563133651,28.93,76594.31,0.0,0.23568,0.00016,20.22415]
[1777563134265,28.93,76594.31,0.0,0.23568,0.00016,20.22415]
[1777563134288,28.93,76594.31,0.0,0.23568,0.00016,20.22415]
[1777563134296,28.93,76594.31,0.0,0.23568,0.00016,20.22415]
[1777563134478,28.93,76594.31,0.0,0.23568,0.00016,20.22406]
[1777563134740,28.93,76594.31,0.0,0.23568,0.00016,20.22406]
[1777563134841,28.93,76600.47,0.0,0.23668,0.00016,20.27278]
[1777563135643,28.93,76600.47,0.0,0.23668,0.00016,20.27278]
[1777563136488,28.93,76599.98,0.0,0.23659,0.00016,20.26878]
[1777563136727,28.93,76599.98,0.0,0.23659,0.00016,20.26878]
[1777563137497,28.93,76602.22,0.0,0.23696,0.00016,20.28638]
[1777563137859,28.93,76602.22,0.0,0.23696,0.00016,20.28638]
[1777563138528,28.93,76594.14,0.0,0.23564,0.00016,20.22227]
[1777563138832,28.93,76594.14,0.0,0.23564,0.00016,20.22227]
[1777563138908,28.93,76594.14,0.0,0.23564,0.00016,20.22227]
[1777563138991,28.93,76594.14,0.0,0.23564,0.00016,20.22227]
[1777563139526,28.93,76579.57,0.0,0.23329,0.00016,20.10633]
[1777563139584,28.93,76579.57,0.0,0.23329,0.00016,20.10633]
[1777563139641,28.93,76579.57,0.0,0.23329,0.00016,20.10633]
[1777563140534,28.93,76560.03,0.0,0.23015,0.00016,19.95016]
[1777563140561,28.93,76560.03,0.0,0.23015,0.00016,19.95016]
[1777563140576,28.93,76560.03,0.0,0.23015,0.00016,19.95016]
[1777563140579,28.93,76560.03,0.0,0.23015,0.00016,19.95016]
[1777563140842,28.93,76560.03,0.0,0.23015,0.00016,19.95016]
[1777563141181,28.93,76560.03,0.0,0.23015,0.00016,19.95016]
[1777563141539,28.93,76555.64,0.0,0.22945,0.00016,19.91491]
[1777563142232,28.93,76555.64,0.0,0.22945,0.00016,19.91491]
[1777563142403,28.93,76555.64,0.0,0.22945,0.00016,19.91491]
[1777563142442,28.93,76555.64,0.0,0.22945,0.00016,19.91491]
[1777563142546,28.93,76545.97,0.0,0.22791,0.00016,19.8372]
[1777563143612,28.93,76538.8,0.0,0.22677,0.00016,19.77945]
[1777563144219,28.93,76538.8,0.0,0.22677,0.00016,19.77945]
[1777563144298,28.93,76532.67,0.0,0.2258,0.00016,19.72991]
[1777563144567,28.93,76532.67,0.0,0.2258,0.00016,19.72991]
[1777563145410,28.93,76532.67,0.0,0.2258,0.00016,19.72991]
[1777563145460,28.93,76532.55,0.0,0.22578,0.00016,19.72899]
[1777563146634,28.93,76532.55,0.0,0.22578,0.00016,19.72899]
[1777563146662,28.93,76532.55,0.0,0.22578,0.00016,19.72899]
[1777563146849,28.93,76532.55,0.0,0.22578,0.00016,19.72899]
[1777563148743,28.93,76533.4,0.0,0.22591,0.00016,19.73597]
[1777563148766,28.93,76533.4,0.0,0.22591,0.00016,19.73597]
[1777563148934,28.93,76533.4,0.0,0.22591,0.00016,19.73597]
[1777563150876,28.93,76533.47,0.0,0.22593,0.00016,19.73656]
[1777563150922,28.93,76533.47,0.0,0.22593,0.00016,19.73656]
[1777563151528,28.93,76533.47,0.0,0.22593,0.00016,19.73656]
[1777563151574,28.93,76530.15,0.0,0.22537,0.00016,19.70574]
[1777563151815,28.93,76530.15,0.0,0.22537,0.00016,19.70574]
[1777563152495,28.93,76530.15,0.0,0.22537,0.00016,19.70574]
[1777563152512,28.93,76530.15,0.0,0.22537,0.00016,19.70574]
[1777563151915,28.93,76517.67,0.0,0.2234,0.00016,19.60461]
[1777563152618,28.93,76517.67,0.0,0.2234,0.00016,19.60461]
[1777563153814,28.93,76517.67,0.0,0.2234,0.00016,19.60461]
[1777563153844,28.93,76517.67,0.0,0.2234,0.00016,19.60461]
[1777563153884,28.93,76514.57,0.0,0.22292,0.00016,19.57949]
[1777563154969,28.93,76514.57,0.0,0.22292,0.00016,19.57949]
[1777563155423,28.93,76513.64,0.0,0.22277,0.00016,19.57197]
[1777563155912,28.93,76513.64,0.0,0.22277,0.00016,19.57197]
[1777563156515,28.93,76513.64,0.0,0.22277,0.00016,19.57197]
[1777563156554,28.93,76513.64,0.0,0.22277,0.00016,19.57197]
[1777563156529,28.93,76512.7,0.0,0.22262,0.00016,19.56438]
[1777563156789,28.93,76512.7,0.0,0.22262,0.00016,19.56438]
[1777563156828,28.93,76512.7,0.0,0.22262,0.00016,19.56438]
[1777563157534,28.93,76512.7,0.0,0.22262,0.00016,19.56438]
[1777563158039,28.93,76504.91,0.0,0.2214,0.00016,19.50111]
[1777563158538,28.93,76504.91,0.0,0.2214,0.00016,19.50111]
[1777563158572,28.93,76498.53,0.0,0.22041,0.00016,19.44911]
[1777563159021,28.93,76493.01,0.0,0.21954,0.00016,19.40412]
[1777563160311,28.93,76493.01,0.0,0.21954,0.00016,19.40412]
[1777563160326,28.93,76493.01,0.0,0.21954,0.00016,19.40412]
[1777563160336,28.93,76493.01,0.0,0.21954,0.00016,19.40412]
[1777563160347,28.93,76493.01,0.0,0.21954,0.00016,19.40412]
[1777563160428,28.93,76484.28,0.0,0.21819,0.00016,19.33287]
[1777563160984,28.93,76484.28,0.0,0.21819,0.00016,19.33287]
[1777563161086,28.93,76484.28,0.0,0.21819,0.00016,19.33287]
[1777563161454,28.93,76481.28,0.0,0.21772,0.00016,19.30833]
[1777563163532,28.93,76467.26,0.0,0.21555,0.00015,19.19315]
[1777563163854,28.93,76467.26,0.0,0.21555,0.00015,19.19315]
[1777563163903,28.93,76464.48,0.0,0.21512,0.00015,19.17031]
[1777563165167,28.93,76464.48,0.0,0.21512,0.00015,19.17031]
[1777563165206,28.93,76464.48,0.0,0.21512,0.00015,19.17031]
[1777563165287,28.93,76462.55,0.0,0.21483,0.00015,19.15446]
[1777563166075,28.93,76462.55,0.0,0.21483,0.00015,19.15446]
[1777563167135,28.93,76461.35,0.0,0.21464,0.00015,19.14463]
[1777563167482,28.93,76455.34,0.0,0.21372,0.00015,19.09517]
[1777563169970,28.93,76456.17,0.0,0.21385,0.00015,19.10207]
[1777563176166,28.93,76451.52,0.0,0.21314,0.00015,19.06424]
[1777563179161,28.93,76453.23,0.0,0.21341,0.00015,19.07856]
[1777563179383,28.93,76453.23,0.0,0.21341,0.00015,19.07856]
[1777563186253,28.94,76450.62,0.0,0.21302,0.00015,19.05764]
[1777563186279,28.94,76450.62,0.0,0.21302,0.00015,19.05764]
[1777563186314,28.94,76452.99,0.0,0.21339,0.00015,19.07725]
[1777563187369,28.94,76452.99,0.0,0.21339,0.00015,19.07725]
[1777563187491,28.94,76454.81,0.0,0.21367,0.00015,19.09231]
[1777563189765,28.94,76463.3,0.0,0.21497,0.00015,19.16221]
[1777563190563,28.94,76466.89,0.0,0.21553,0.00015,19.19169]
[1777563192484,28.94,76477.7,0.0,0.21719,0.00015,19.28027]
[1777563194603,28.94,76490.06,0.0,0.21911,0.00016,19.38143]
[1777563195495,28.94,76490.06,0.0,0.21911,0.00016,19.38143]
[1777563195528,28.94,76491.78,0.0,0.21938,0.00016,19.39542]
[1777563195898,28.94,76491.78,0.0,0.21938,0.00016,19.39542]
[1777563196574,28.94,76495.81,0.0,0.22001,0.00016,19.42824]
[1777563197013,28.94,76495.81,0.0,0.22001,0.00016,19.42824]
[1777563197192,28.94,76495.81,0.0,0.22001,0.00016,19.42824]
[1777563198730,28.94,76495.81,0.0,0.22,0.00016,19.42804]
[1777563198954,28.93,76474.54,0.0,0.21669,0.00015,19.25385]
[1777563199704,28.93,76474.54,0.0,0.21669,0.00015,19.25385]
[1777563199775,28.93,76474.54,0.0,0.21669,0.00015,19.25385]
[1777563199809,28.93,76474.54,0.0,0.21669,0.00015,19.25385]
[1777563199979,28.93,76474.54,0.0,0.21669,0.00015,19.25385]
[1777563200405,28.93,76474.54,0.0,0.21669,0.00015,19.25385]
[1777563200439,28.93,76474.54,0.0,0.21669,0.00015,19.25385]
[1777563200455,28.93,76477.72,0.0,0.21719,0.00015,19.27987]
[1777563200623,28.93,76477.72,0.0,0.21719,0.00015,19.27987]
[1777563203041,28.93,76478.08,0.0,0.21724,0.00015,19.28268]
[1777563203611,28.93,76475.18,0.0,0.21679,0.00015,19.25883]
[1777563203660,28.93,76475.18,0.0,0.21679,0.00015,19.25883]
[1777563203848,28.93,76475.18,0.0,0.21679,0.00015,19.25883]
[1777563203979,28.93,76475.18,0.0,0.21679,0.00015,19.25879]
[1777563205171,28.93,76475.18,0.0,0.21679,0.00015,19.25879]
[1777563205417,28.93,76475.18,0.0,0.21679,0.00015,19.25879]
[1777563208081,28.93,76468.13,0.0,0.2157,0.00015,19.20088]
[1777563208112,28.93,76468.13,0.0,0.2157,0.00015,19.20088]
[1777563208186,28.93,76468.13,0.0,0.2157,0.00015,19.20088]
[1777563208554,28.93,76468.13,0.0,0.2157,0.00015,19.20088]
[1777563208572,28.93,76468.13,0.0,0.2157,0.00015,19.20088]
[1777563210212,28.93,76457.6,0.0,0.21408,0.00015,19.11435]
[1777563210216,28.93,76457.6,0.0,0.21408,0.00015,19.11435]
[1777563213041,28.93,76449.49,0.0,0.2128,0.00015,19.04341]
[1777563218105,28.93,76448.68,0.0,0.21268,0.00015,19.03661]
[1777563220318,28.93,76439.74,0.0,0.21131,0.00015,18.96275]
[1777563220346,28.93,76439.74,0.0,0.21131,0.00015,18.96275]
[1777563220491,28.93,76436.6,0.0,0.21083,0.00015,18.93684]
[1777563221521,28.93,76436.6,0.0,0.21083,0.00015,18.93684]
[1777563223125,28.93,76433.68,0.0,0.21039,0.00015,18.91286]
[1777563223146,28.93,76433.68,0.0,0.21039,0.00015,18.91286]
[1777563223188,28.93,76433.68,0.0,0.21039,0.00015,18.91286]
[1777563223191,28.93,76433.68,0.0,0.21039,0.00015,18.91286]
[1777563223210,28.93,76433.68,0.0,0.21039,0.00015,18.91286]
[1777563223213,28.93,76433.68,0.0,0.21039,0.00015,18.91286]
[1777563223227,28.93,76433.68,0.0,0.21039,0.00015,18.91286]
[1777563223268,28.93,76433.68,0.0,0.21039,0.00015,18.91286]
[1777563223308,28.93,76433.68,0.0,0.21039,0.00015,18.91286]
[1777563223399,28.93,76433.68,0.0,0.21039,0.00015,18.91286]
[1777563223543,28.93,76426.18,0.0,0.20925,0.00015,18.85089]
[1777563223962,28.93,76426.18,0.0,0.20925,0.00015,18.85089]
[1777563224539,28.93,76418.82,0.0,0.20814,0.00015,18.78987]
[1777563228254,28.93,76419.63,0.0,0.20826,0.00015,18.79674]
[1777563228547,28.93,76419.63,0.0,0.20826,0.00015,18.79674]
[1777563228577,28.93,76427.68,0.0,0.20948,0.00015,18.86346]
[1777563228764,28.93,76427.68,0.0,0.20948,0.00015,18.86346]
[1777563229605,28.93,76427.68,0.0,0.20948,0.00015,18.86346]
[1777563229303,28.93,76427.06,0.0,0.20939,0.00015,18.85826]
[1777563230442,28.93,76427.06,0.0,0.20939,0.00015,18.85826]
[1777563236062,28.93,76428.64,0.0,0.20962,0.00015,18.87076]
[1777563237758,28.93,76429.62,0.0,0.20976,0.00015,18.87864]
[1777563238220,28.93,76430.5,0.0,0.20989,0.00015,18.8858]
[1777563243256,28.93,76436.14,0.0,0.21076,0.00015,18.93274]
[1777563248291,28.93,76439.28,0.0,0.21124,0.00015,18.95877]
[1777563252405,28.93,76440.03,0.0,0.21135,0.00015,18.96498]
[1777563252422,28.93,76441.03,0.0,0.2115,0.00015,18.97322]
[1777563253025,28.93,76441.03,0.0,0.2115,0.00015,18.97322]
[1777563253575,28.93,76441.03,0.0,0.2115,0.00015,18.97322]
[1777563253943,28.93,76440.78,0.0,0.21146,0.00015,18.97114]
[1777563254333,28.93,76440.78,0.0,0.21146,0.00015,18.97112]
[1777563259369,28.93,76442.43,0.0,0.21171,0.00015,18.98457]
[1777563261076,28.93,76441.85,0.0,0.21162,0.00015,18.97974]
[1777563261382,28.93,76444.36,0.0,0.212,0.00015,19.00041]
[1777563263715,28.93,76444.76,0.0,0.21206,0.00015,19.00344]
[1777563264448,28.93,76444.76,0.0,0.21206,0.00015,19.00344]
[1777563267890,28.93,76445.09,0.0,0.21211,0.00015,19.0059]
[1777563267899,28.93,76445.09,0.0,0.21211,0.00015,19.0059]
[1777563268883,28.93,76444.76,0.0,0.21205,0.00015,19.00311]
[1777563268917,28.93,76444.76,0.0,0.21205,0.00015,19.00311]
[1777563268921,28.93,76444.76,0.0,0.21205,0.00015,19.00311]
[1777563269172,28.93,76444.76,0.0,0.21205,0.00015,19.00311]
[1777563269190,28.93,76444.76,0.0,0.21205,0.00015,19.00311]
[1777563269271,28.93,76444.76,0.0,0.21205,0.00015,19.00311]
[1777563269281,28.93,76444.76,0.0,0.21205,0.00015,19.00311]
[1777563269443,28.93,76431.43,0.0,0.21002,0.00015,18.8928]
[1777563270101,28.93,76431.43,0.0,0.21002,0.00015,18.8928]
[1777563270493,28.93,76431.43,0.0,0.21002,0.00015,18.8928]
[1777563270622,28.93,76431.43,0.0,0.21002,0.00015,18.8928]
[1777563270647,28.93,76431.43,0.0,0.21002,0.00015,18.8928]
[1777563270682,28.93,76417.45,0.0,0.2079,0.00015,18.77672]
[1777563271626,28.93,76417.45,0.0,0.2079,0.00015,18.77672]
[1777563271647,28.93,76415.17,0.0,0.20752,0.00015,18.75354]
[1777563272689,28.93,76415.17,0.0,0.20752,0.00015,18.75342]
[1777563274612,28.93,76408.89,0.0,0.20657,0.00015,18.7011]
[1777563274652,28.93,76408.89,0.0,0.20657,0.00015,18.7011]
[1777563274632,28.93,76407.25,0.0,0.20632,0.00015,18.68722]
[1777563276612,28.93,76407.25,0.0,0.20631,0.00015,18.687]
[1777563277494,28.93,76407.76,0.0,0.20638,0.00015,18.69085]
[1777563279167,28.93,76405.0,0.0,0.20596,0.00015,18.66767]
[1777563279224,28.93,76405.0,0.0,0.20596,0.00015,18.66767]
[1777563279329,28.93,76405.0,0.0,0.20596,0.00015,18.66767]
[1777563279441,28.93,76405.0,0.0,0.20596,0.00015,18.66767]
[1777563279522,28.93,76402.96,0.0,0.20566,0.00015,18.65051]
[1777563281319,28.93,76394.35,0.0,0.20436,0.00015,18.57858]
[1777563281675,28.93,76394.35,0.0,0.20436,0.00015,18.57858]
[1777563281763,28.93,76390.06,0.0,0.20372,0.00015,18.54271]
[1777563282538,28.93,76390.06,0.0,0.20372,0.00015,18.54271]
[1777563282554,28.93,76390.06,0.0,0.20372,0.00015,18.54271]
[1777563282592,28.93,76389.22,0.0,0.20359,0.00015,18.53566]
[1777563283127,28.93,76389.22,0.0,0.20359,0.00015,18.53566]
[1777563283550,28.93,76389.22,0.0,0.20359,0.00015,18.53562]
[1777563283748,28.93,76389.22,0.0,0.20359,0.00015,18.53562]
[1777563284557,28.93,76388.77,0.0,0.20352,0.00015,18.53184]
[1777563284706,28.93,76388.77,0.0,0.20352,0.00015,18.53184]
[1777563285488,28.93,76388.77,0.0,0.20352,0.00015,18.53184]
[1777563285568,28.93,76388.12,0.0,0.20343,0.00015,18.52638]
[1777563287583,28.93,76378.84,0.0,0.20204,0.00015,18.44882]
[1777563289596,28.93,76369.55,0.0,0.20066,0.00015,18.3708]
[1777563290855,28.93,76369.24,0.0,0.20061,0.00015,18.36814]
[1777563292637,28.93,76383.53,0.0,0.20274,0.00015,18.48775]
[1777563292714,28.93,76383.53,0.0,0.20274,0.00015,18.48775]
[1777563293662,28.93,76383.53,0.0,0.20274,0.00015,18.48775]
[1777563293622,28.93,76386.41,0.0,0.20317,0.00015,18.51177]
[1777563294629,28.92,76388.02,0.0,0.2034,0.00015,18.52514]
[1777563294874,28.92,76388.02,0.0,0.2034,0.00015,18.52514]
[1777563295640,28.92,76389.95,0.0,0.20369,0.00015,18.54117]
[1777563299421,28.92,76388.67,0.0,0.20349,0.00015,18.53015]
[1777563299722,28.92,76388.1,0.0,0.20341,0.00015,18.52528]
[1777563299849,28.92,76388.1,0.0,0.20341,0.00015,18.52528]
[1777563300530,28.92,76388.1,0.0,0.20341,0.00015,18.52528]
[1777563300537,28.92,76388.1,0.0,0.20341,0.00015,18.52528]
[1777563301872,28.92,76379.84,0.0,0.20217,0.00015,18.45605]
[1777563301967,28.92,76379.84,0.0,0.20217,0.00015,18.45605]
[1777563302954,28.92,76377.92,0.0,0.20188,0.00015,18.43982]
[1777563303698,28.92,76380.68,0.0,0.20229,0.00015,18.46293]
[1777563306532,28.92,76379.58,0.0,0.20213,0.00015,18.45374]
[1777563311752,28.92,76381.02,0.0,0.20234,0.00015,18.46533]
[1777563316808,28.92,76374.72,0.0,0.2014,0.00015,18.41249]
[1777563317889,28.92,76375.65,0.0,0.20154,0.00015,18.42021]
[1777563317922,28.92,76375.65,0.0,0.20154,0.00015,18.42021]
[1777563318438,28.92,76375.65,0.0,0.20154,0.00015,18.42021]
[1777563318538,28.92,76375.55,0.0,0.20152,0.00015,18.41914]
[1777563319389,28.92,76375.55,0.0,0.20152,0.00015,18.41914]
[1777563319428,28.92,76375.55,0.0,0.20152,0.00015,18.41914]
[1777563319539,28.92,76375.55,0.0,0.20152,0.00015,18.41914]
[1777563319731,28.92,76370.43,0.0,0.20075,0.00015,18.37602]
[1777563320233,28.92,76370.43,0.0,0.20075,0.00015,18.37602]
[1777563320264,28.92,76370.43,0.0,0.20075,0.00015,18.37602]
[1777563320743,28.92,76370.43,0.0,0.20075,0.00015,18.37602]
[1777563320754,28.92,76371.48,0.0,0.20091,0.00015,18.38464]
[1777563321217,28.92,76371.48,0.0,0.20091,0.00015,18.38464]
[1777563321290,28.92,76370.62,0.0,0.20077,0.00015,18.37723]
[1777563323869,28.92,76367.7,0.0,0.20034,0.00015,18.35241]
[1777563323898,28.92,76367.7,0.0,0.20034,0.00015,18.35241]
[1777563324394,28.92,76367.7,0.0,0.20034,0.00015,18.35241]
[1777563329880,28.92,76355.39,0.0,0.19851,0.00015,18.24863]
[1777563332786,28.92,76353.43,0.0,0.19819,0.00015,18.22792]
[1777563332888,28.92,76355.59,0.0,0.19851,0.00015,18.24603]
[1777563339552,28.92,76352.28,0.0,0.19801,0.00015,18.21781]
[1777563341659,28.92,76348.78,0.0,0.1975,0.00015,18.18835]
[1777563341768,28.92,76348.17,0.0,0.19741,0.00015,18.1832]
[1777563347595,28.92,76346.06,0.0,0.1971,0.00015,18.16534]
[1777563347695,28.92,76350.54,0.0,0.19775,0.00015,18.20302]
[1777563351317,28.92,76349.08,0.0,0.19754,0.00015,18.19066]
[1777563351417,28.92,76348.85,0.0,0.1975,0.00015,18.18871]
[1777563352117,28.92,76348.85,0.0,0.1975,0.00015,18.18871]
[1777563352180,28.92,76348.85,0.0,0.1975,0.00015,18.18871]
[1777563352228,28.92,76350.67,0.0,0.19777,0.00015,18.20399]
[1777563355308,28.92,76354.3,0.0,0.1983,0.00015,18.23438]
[1777563361099,28.92,76348.66,0.0,0.19747,0.00015,18.18671]
[1777563366138,28.91,76346.13,0.0,0.19709,0.00015,18.16521]
[1777563367656,28.91,76346.13,0.0,0.19709,0.00015,18.16521]
[1777563367700,28.91,76346.45,0.0,0.19714,0.00015,18.16789]
[1777563373183,28.91,76349.88,0.0,0.19764,0.00015,18.19648]
[1777563374899,28.91,76351.66,0.0,0.1979,0.00015,18.21137]
[1777563375199,28.91,76347.39,0.0,0.19727,0.00015,18.17541]
[1777563376589,28.91,76347.39,0.0,0.19727,0.00015,18.17541]
[1777563376609,28.91,76345.52,0.0,0.197,0.00015,18.15965]
[1777563378685,28.91,76345.52,0.0,0.19699,0.00015,18.15963]
[1777563380120,28.91,76346.7,0.0,0.19717,0.00015,18.1695]
[1777563380235,28.91,76343.54,0.0,0.1967,0.00015,18.1429]
[1777563383388,28.91,76343.39,0.0,0.19668,0.00015,18.14163]
[1777563383428,28.91,76343.39,0.0,0.19668,0.00015,18.14163]
[1777563383674,28.91,76343.39,0.0,0.19668,0.00015,18.14163]
[1777563383711,28.91,76340.81,0.0,0.1963,0.00015,18.11994]
[1777563384135,28.91,76340.81,0.0,0.1963,0.00015,18.11994]
[1777563384161,28.91,76340.81,0.0,0.1963,0.00015,18.11994]
[1777563384481,28.91,76340.81,0.0,0.1963,0.00015,18.11994]
[1777563384580,28.91,76340.81,0.0,0.1963,0.00015,18.11994]
[1777563384760,28.91,76340.81,0.0,0.1963,0.00015,18.11994]
[1777563384794,28.91,76340.81,0.0,0.1963,0.00015,18.11994]
[1777563384937,28.91,76339.43,0.0,0.1961,0.00015,18.10834]
[1777563385647,28.91,76329.86,0.0,0.19471,0.00015,18.02771]
[1777563386364,28.91,76329.86,0.0,0.19471,0.00015,18.02771]
[1777563386393,28.91,76329.86,0.0,0.19471,0.00015,18.02771]
[1777563386948,28.91,76327.66,0.0,0.19439,0.00015,18.00907]
[1777563386964,28.91,76327.66,0.0,0.19439,0.00015,18.00907]
[1777563388404,28.91,76327.66,0.0,0.19439,0.00015,18.00901]
[1777563388469,28.91,76325.37,0.0,0.19405,0.00015,17.9896]
[1777563389484,28.91,76325.37,0.0,0.19405,0.00015,17.9896]
[1777563389532,28.91,76324.57,0.0,0.19393,0.00015,17.9828]
[1777563394758,28.91,76320.06,0.0,0.19325,0.00014,17.94048]
[1777563394806,28.91,76322.43,0.0,0.19359,0.00015,17.96046]
[1777563397452,28.91,76322.17,0.0,0.19355,0.00015,17.95816]
[1777563397520,28.91,76322.17,0.0,0.19355,0.00015,17.95816]
[1777563397622,28.91,76322.17,0.0,0.19355,0.00015,17.95816]
[1777563397657,28.91,76322.17,0.0,0.19355,0.00015,17.95816]
[1777563402846,28.91,76330.36,0.0,0.19473,0.00015,18.02676]
[1777563403791,28.91,76330.36,0.0,0.19473,0.00015,18.02664]
[1777563403847,28.91,76339.5,0.0,0.19606,0.00015,18.10355]
[1777563406670,28.91,76352.98,0.0,0.19803,0.00015,18.21677]
[1777563409075,28.91,76357.83,0.0,0.19874,0.00015,18.2573]
[1777563409331,28.91,76357.83,0.0,0.19874,0.00015,18.2573]
[1777563409365,28.91,76357.83,0.0,0.19874,0.00015,18.2573]
[1777563409703,28.91,76357.83,0.0,0.19874,0.00015,18.2573]
[1777563409730,28.91,76357.83,0.0,0.19874,0.00015,18.2573]
[1777563409799,28.91,76361.37,0.0,0.19926,0.00015,18.28689]
[1777563410600,28.91,76361.37,0.0,0.19926,0.00015,18.28689]
[1777563410625,28.91,76361.37,0.0,0.19926,0.00015,18.28689]
[1777563410740,28.91,76364.39,0.0,0.1997,0.00015,18.31207]
[1777563412231,28.91,76364.39,0.0,0.1997,0.00015,18.31187]
[1777563412240,28.91,76364.39,0.0,0.1997,0.00015,18.31187]
[1777563412795,28.91,76364.39,0.0,0.1997,0.00015,18.31187]
[1777563412847,28.91,76366.27,0.0,0.19997,0.00015,18.32744]
[1777563413366,28.91,76366.27,0.0,0.19997,0.00015,18.32744]
[1777563413385,28.91,76366.27,0.0,0.19997,0.00015,18.32744]
[1777563413547,28.91,76366.27,0.0,0.19997,0.00015,18.32744]
[1777563413555,28.91,76368.93,0.0,0.20036,0.00015,18.34954]
[1777563414364,28.91,76368.93,0.0,0.20036,0.00015,18.34954]
[1777563414692,28.91,76368.93,0.0,0.20036,0.00015,18.34954]
[1777563414756,28.91,76370.68,0.0,0.20062,0.00015,18.36398]
[1777563416723,28.91,76370.68,0.0,0.20061,0.00015,18.36374]
[1777563416729,28.91,76372.83,0.0,0.20093,0.00015,18.3815]
[1777563417301,28.91,76372.83,0.0,0.20093,0.00015,18.3815]
[1777563417921,28.91,76372.99,0.0,0.20095,0.00015,18.3826]
[1777563420397,28.91,76372.12,0.0,0.20082,0.00015,18.37528]
[1777563421964,28.91,76375.86,0.0,0.20137,0.00015,18.40649]
[1777563422778,28.91,76375.86,0.0,0.20137,0.00015,18.40649]
[1777563422794,28.91,76375.86,0.0,0.20137,0.00015,18.40649]
[1777563422827,28.91,76375.04,0.0,0.20125,0.00015,18.39954]
[1777563428573,28.9,76372.47,0.0,0.20086,0.00015,18.37753]
[1777563433607,28.9,76369.86,0.0,0.20046,0.00015,18.35502]
[1777563437644,28.9,76370.72,0.0,0.20058,0.00015,18.3619]
[1777563437678,28.9,76370.72,0.0,0.20058,0.00015,18.3619]
[1777563441026,28.9,76369.42,0.0,0.20038,0.00015,18.3505]
[1777563441384,28.9,76369.42,0.0,0.20038,0.00015,18.3505]
[1777563441568,28.9,76369.42,0.0,0.20038,0.00015,18.3505]
[1777563441666,28.9,76368.77,0.0,0.20028,0.00015,18.34493]
[1777563442253,28.9,76368.77,0.0,0.20028,0.00015,18.34493]
[1777563442274,28.9,76368.77,0.0,0.20028,0.00015,18.34493]
[1777563443029,28.9,76370.98,0.0,0.20061,0.00015,18.36336]
[1777563443605,28.9,76370.98,0.0,0.20061,0.00015,18.36336]
[1777563443637,28.9,76370.98,0.0,0.20061,0.00015,18.36336]
[1777563443678,28.9,76370.98,0.0,0.2006,0.00015,18.36322]
[1777563448714,28.9,76370.77,0.0,0.20056,0.00015,18.36084]
[1777563450727,28.9,76360.02,0.0,0.19897,0.00015,18.27029]
[1777563455762,28.9,76354.94,0.0,0.19818,0.00015,18.223]
[1777563460797,28.9,76353.89,0.0,0.19802,0.00015,18.2139]
[1777563461270,28.9,76353.89,0.0,0.19802,0.00015,18.2139]
[1777563466297,28.9,76355.84,0.0,0.1983,0.00015,18.22998]
[1777563471489,28.9,76356.46,0.0,0.19839,0.00015,18.23487]
[1777563473437,28.9,76353.31,0.0,0.19792,0.00015,18.20827]
[1777563474196,28.9,76354.57,0.0,0.1981,0.00015,18.21883]
[1777563477241,28.89,76356.27,0.0,0.19835,0.00015,18.23295]
[1777563480057,28.89,76354.95,0.0,0.19815,0.00015,18.22167]
[1777563483378,28.89,76353.55,0.0,0.19795,0.00015,18.2099]
[1777563484549,28.89,76354.26,0.0,0.19805,0.00015,18.21599]
[1777563487465,28.89,76349.13,0.0,0.1973,0.00015,18.17282]
[1777563490396,28.89,76351.91,0.0,0.19771,0.00015,18.1962]
[1777563491002,28.89,76350.14,0.0,0.19745,0.00015,18.18125]
[1777563497049,28.89,76351.99,0.0,0.19772,0.00015,18.19687]
[1777563502884,28.89,76355.79,0.0,0.19828,0.00015,18.22864]
[1777563505757,28.89,76357.2,0.0,0.19848,0.00015,18.24026]
[1777563505837,28.89,76357.86,0.0,0.19857,0.00015,18.24572]
[1777563506449,28.89,76357.86,0.0,0.19857,0.00015,18.24572]
[1777563506938,28.89,76357.86,0.0,0.19857,0.00015,18.24572]
[1777563506528,28.89,76359.52,0.0,0.19882,0.00015,18.25958]
[1777563507362,28.89,76367.03,0.0,0.19993,0.00015,18.32267]
[1777563510737,28.89,76376.2,0.0,0.20128,0.00015,18.39923]
[1777563516060,28.89,76383.98,0.0,0.20239,0.00015,18.4594]
[1777563516984,28.89,76389.54,0.0,0.20322,0.00015,18.5057]
[1777563517967,28.89,76393.47,0.0,0.2038,0.00015,18.5383]
[1777563521499,28.89,76405.42,0.0,0.20558,0.00015,18.63738]
[1777563523708,28.89,76414.47,0.0,0.20694,0.00015,18.71251]
[1777563524171,28.89,76414.47,0.0,0.20694,0.00015,18.71251]
[1777563524273,28.89,76414.8,0.0,0.20698,0.00015,18.71505]
[1777563529273,28.88,76416.29,0.0,0.20719,0.00015,18.72659]
[1777563534042,28.88,76419.29,0.0,0.20764,0.00015,18.75144]
[1777563534270,28.88,76419.29,0.0,0.20764,0.00015,18.75144]
[1777563534309,28.88,76419.18,0.0,0.20763,0.00015,18.75043]
[1777563537360,28.88,76417.91,0.0,0.20743,0.00015,18.73956]
[1777563537806,28.88,76417.91,0.0,0.20743,0.00015,18.73956]
[1777563537875,28.88,76417.91,0.0,0.20743,0.00015,18.73956]
[1777563537917,28.88,76420.02,0.0,0.20775,0.00015,18.75699]
[1777563538996,28.88,76420.02,0.0,0.20775,0.00015,18.75699]
[1777563539653,28.88,76420.02,0.0,0.20774,0.00015,18.75695]
[1777563540502,28.88,76428.53,0.0,0.20903,0.00015,18.82756]
[1777563540537,28.88,76428.53,0.0,0.20903,0.00015,18.82756]
[1777563540545,28.88,76428.53,0.0,0.20903,0.00015,18.82743]
[1777563543406,28.88,76422.99,0.0,0.20818,0.00015,18.78114]
[1777563543449,28.88,76422.99,0.0,0.20818,0.00015,18.78114]
[1777563543580,28.88,76415.76,0.0,0.20709,0.00015,18.72086]
[1777563544909,28.88,76415.76,0.0,0.20709,0.00015,18.72086]
[1777563546569,28.88,76414.59,0.0,0.20691,0.00015,18.71107]
[1777563546575,28.88,76414.59,0.0,0.20691,0.00015,18.71107]
[1777563546753,28.88,76414.14,0.0,0.20684,0.00015,18.70714]
[1777563550608,28.88,76416.73,0.0,0.20722,0.00015,18.72812]
[1777563550651,28.88,76415.8,0.0,0.20708,0.00015,18.72018]
[1777563555230,28.88,76420.21,0.0,0.20773,0.00015,18.75648]
[1777563555581,28.88,76420.21,0.0,0.20773,0.00015,18.75648]
[1777563555818,28.88,76420.21,0.0,0.20773,0.00015,18.75648]
[1777563555833,28.88,76420.21,0.0,0.20773,0.00015,18.75648]
[1777563555980,28.88,76417.13,0.0,0.20727,0.00015,18.73075]
[1777563556669,28.88,76417.13,0.0,0.20727,0.00015,18.73075]
[1777563556695,28.88,76417.13,0.0,0.20727,0.00015,18.73075]
[1777563556796,28.88,76418.13,0.0,0.20742,0.00015,18.73901]
[1777563557603,28.88,76418.13,0.0,0.20742,0.00015,18.73901]
[1777563557627,28.88,76418.13,0.0,0.20742,0.00015,18.73901]
[1777563557639,28.88,76417.28,0.0,0.20729,0.00015,18.73187]
[1777563558691,28.88,76417.28,0.0,0.20729,0.00015,18.73187]
[1777563558793,28.88,76416.76,0.0,0.20721,0.00015,18.72747]
[1777563564523,28.88,76414.41,0.0,0.20685,0.00015,18.70757]
[1777563569556,28.88,76414.86,0.0,0.20691,0.00015,18.71102]
[1777563574839,28.88,76411.61,0.0,0.20638,0.00015,18.67963]
[1777563576265,28.88,76413.2,0.0,0.20662,0.00015,18.69275]
[1777563576605,28.88,76413.71,0.0,0.2067,0.00015,18.69693]
[1777563581640,28.87,76414.9,0.0,0.20687,0.00015,18.7064]
[1777563586675,28.87,76417.64,0.0,0.20727,0.00015,18.7286]
[1777563591716,28.87,76412.13,0.0,0.20643,0.00015,18.68217]
[1777563592760,28.87,76412.13,0.0,0.20643,0.00015,18.68217]
[1777563592788,28.87,76412.13,0.0,0.20643,0.00015,18.68217]
[1777563593804,28.87,76408.88,0.0,0.20594,0.00015,18.65497]
[1777563594400,28.87,76408.48,0.0,0.20587,0.00015,18.65157]
[1777563595623,28.87,76408.48,0.0,0.20587,0.00015,18.6515]
[1777563595744,28.87,76410.03,0.0,0.20611,0.00015,18.66435]
[1777563597308,28.87,76414.04,0.0,0.20671,0.00015,18.69766]
[1777563597757,28.87,76415.92,0.0,0.20699,0.00015,18.71318]
[1777563599824,28.87,76416.66,0.0,0.2071,0.00015,18.7192]
[1777563599855,28.87,76422.54,0.0,0.20799,0.00015,18.76815]
[1777563604425,28.87,76421.2,0.0,0.20778,0.00015,18.75672]
[1777563604715,28.87,76421.2,0.0,0.20778,0.00015,18.75672]
[1777563605060,28.87,76421.2,0.0,0.20778,0.00015,18.75672]
[1777563605088,28.87,76415.55,0.0,0.20692,0.00015,18.70963]
[1777563605502,28.87,76415.55,0.0,0.20692,0.00015,18.70963]
[1777563606048,28.87,76405.3,0.0,0.20538,0.00015,18.62408]
[1777563606270,28.87,76405.3,0.0,0.20538,0.00015,18.62408]
[1777563606404,28.87,76405.3,0.0,0.20538,0.00015,18.62408]
[1777563606878,28.87,76405.3,0.0,0.20538,0.00015,18.62408]
[1777563607809,28.87,76405.99,0.0,0.20548,0.00015,18.6297]
[1777563608694,28.87,76405.47,0.0,0.2054,0.00015,18.62532]
[1777563608710,28.87,76405.47,0.0,0.2054,0.00015,18.62532]
[1777563608834,28.87,76405.47,0.0,0.2054,0.00015,18.62512]
[1777563614004,28.87,76406.03,0.0,0.20547,0.00015,18.62935]
[1777563622177,28.87,76407.82,0.0,0.20572,0.00015,18.64303]
[1777563628974,28.86,76404.33,0.0,0.20519,0.00015,18.61359]
[1777563632321,28.86,76399.01,0.0,0.20436,0.00015,18.56498]
[1777563632547,28.86,76399.01,0.0,0.20436,0.00015,18.56498]
[1777563632849,28.86,76399.01,0.0,0.20436,0.00015,18.56498]
[1777563633004,28.86,76399.01,0.0,0.20435,0.00015,18.56481]
[1777563633322,28.86,76399.01,0.0,0.20435,0.00015,18.56481]
[1777563633342,28.86,76399.01,0.0,0.20435,0.00015,18.56481]
[1777563634044,28.86,76399.01,0.0,0.20435,0.00015,18.56481]
[1777563634063,28.86,76399.01,0.0,0.20435,0.00015,18.56481]
[1777563634011,28.86,76394.87,0.0,0.20373,0.00015,18.53008]
[1777563634270,28.86,76394.87,0.0,0.20373,0.00015,18.53008]
[1777563634627,28.86,76394.87,0.0,0.20373,0.00015,18.53008]
[1777563634667,28.86,76394.87,0.0,0.20373,0.00015,18.53008]
[1777563635382,28.86,76394.37,0.0,0.20365,0.00015,18.52583]
[1777563636674,28.86,76394.37,0.0,0.20365,0.00015,18.52577]
[1777563636951,28.86,76394.37,0.0,0.20365,0.00015,18.52577]
[1777563637031,28.86,76392.71,0.0,0.2034,0.00015,18.51182]
[1777563638918,28.86,76391.5,0.0,0.20322,0.00015,18.50166]
[1777563640751,28.86,76390.87,0.0,0.20312,0.00015,18.49616]
[1777563644071,28.86,76387.08,0.0,0.20255,0.00015,18.46394]
[1777563649116,28.86,76385.96,0.0,0.20237,0.00015,18.45382]
[1777563652306,28.86,76386.08,0.0,0.20238,0.00015,18.45461]
[1777563652933,28.86,76386.08,0.0,0.20238,0.00015,18.45461]
[1777563653148,28.86,76385.72,0.0,0.20232,0.00015,18.45139]
[1777563654736,28.86,76383.93,0.0,0.20205,0.00015,18.43629]
[1777563655136,28.86,76383.05,0.0,0.20192,0.00015,18.42884]
[1777563655142,28.86,76383.05,0.0,0.20192,0.00015,18.42884]
[1777563655459,28.86,76383.05,0.0,0.20192,0.00015,18.42884]
[1777563655474,28.86,76382.18,0.0,0.20179,0.00015,18.42148]
[1777563656856,28.86,76382.18,0.0,0.20179,0.00015,18.42148]
[1777563656898,28.86,76382.18,0.0,0.20179,0.00015,18.42148]
[1777563657373,28.86,76379.07,0.0,0.20133,0.00015,18.39534]
[1777563657460,28.86,76377.17,0.0,0.20104,0.00015,18.37938]
[1777563658210,28.86,76377.17,0.0,0.20104,0.00015,18.37938]
[1777563658228,28.86,76377.17,0.0,0.20104,0.00015,18.37938]
[1777563658780,28.86,76377.17,0.0,0.20104,0.00015,18.37938]
[1777563658796,28.86,76377.17,0.0,0.20104,0.00015,18.37938]
[1777563658892,28.86,76378.76,0.0,0.20128,0.00015,18.39272]
[1777563664412,28.86,76384.02,0.0,0.20206,0.00015,18.43665]
[1777563664913,28.86,76384.02,0.0,0.20206,0.00015,18.43665]
[1777563665530,28.86,76386.05,0.0,0.20236,0.00015,18.45348]
[1777563665547,28.86,76386.05,0.0,0.20236,0.00015,18.45348]
[1777563665730,28.86,76386.05,0.0,0.20236,0.00015,18.45348]
[1777563665872,28.86,76386.05,0.0,0.20236,0.00015,18.45348]
[1777563665930,28.86,76381.7,0.0,0.20171,0.00015,18.4169]
[1777563669593,28.86,76384.02,0.0,0.20205,0.00015,18.43626]
[1777563669618,28.86,76384.02,0.0,0.20205,0.00015,18.43626]
[1777563670069,28.86,76384.02,0.0,0.20205,0.00015,18.43626]
[1777563669701,28.86,76383.43,0.0,0.20196,0.00015,18.43119]
[1777563670893,28.86,76383.43,0.0,0.20196,0.00015,18.43119]
[1777563671095,28.86,76383.43,0.0,0.20196,0.00015,18.43119]
[1777563671602,28.86,76385.62,0.0,0.20229,0.00015,18.44949]
[1777563671700,28.86,76386.93,0.0,0.20248,0.00015,18.46038]
[1777563673668,28.86,76386.93,0.0,0.20248,0.00015,18.46038]
[1777563673847,28.86,76386.93,0.0,0.20248,0.00015,18.46038]
[1777563673948,28.86,76386.9,0.0,0.20248,0.00015,18.45994]
[1777563678605,28.86,76386.29,0.0,0.20238,0.00015,18.45453]
[1777563678764,28.86,76383.37,0.0,0.20194,0.00015,18.43003]
[1777563680478,28.86,76382.96,0.0,0.20188,0.00015,18.42656]
[1777563681597,28.86,76381.2,0.0,0.20162,0.00015,18.41178]
[1777563681609,28.86,76381.2,0.0,0.20162,0.00015,18.41178]
[1777563681679,28.86,76381.2,0.0,0.20162,0.00015,18.41178]
[1777563681780,28.86,76377.94,0.0,0.20113,0.00015,18.38442]
[1777563683685,28.86,76377.94,0.0,0.20113,0.00015,18.38442]
[1777563683911,28.86,76381.27,0.0,0.20163,0.00015,18.41238]
[1777563688073,28.85,76391.18,0.0,0.2031,0.00015,18.49523]
[1777563689083,28.85,76391.18,0.0,0.2031,0.00015,18.49523]
[1777563689113,28.85,76393.78,0.0,0.20349,0.00015,18.5169]
[1777563693092,28.85,76396.02,0.0,0.20379,0.00015,18.53114]
[1777563694034,28.85,76396.02,0.0,0.20379,0.00015,18.53098]
[1777563694098,28.85,76403.98,0.0,0.20498,0.00015,18.59731]
[1777563696247,28.85,76403.63,0.0,0.20492,0.00015,18.59429]
[1777563696407,28.85,76403.63,0.0,0.20492,0.00015,18.59429]
[1777563696470,28.85,76400.28,0.0,0.20442,0.00015,18.56627]
[1777563699277,28.85,76398.4,0.0,0.20414,0.00015,18.55056]
[1777563700254,28.85,76398.22,0.0,0.20411,0.00015,18.54908]
[1777563700474,28.85,76398.32,0.0,0.20413,0.00015,18.54994]
[1777563702152,28.85,76398.32,0.0,0.20413,0.00015,18.54994]
[1777563702594,28.85,76400.08,0.0,0.20439,0.00015,18.56466]
[1777563702695,28.85,76400.58,0.0,0.20446,0.00015,18.56884]
[1777563703562,28.85,76400.58,0.0,0.20446,0.00015,18.56884]
[1777563703645,28.85,76400.26,0.0,0.20442,0.00015,18.56616]
[1777563709537,28.85,76399.51,0.0,0.2043,0.00015,18.55977]
[1777563710508,28.85,76399.51,0.0,0.2043,0.00015,18.55977]
[1777563710546,28.85,76397.64,0.0,0.20402,0.00015,18.54412]
[1777563711361,28.85,76397.64,0.0,0.20402,0.00015,18.54412]
[1777563711551,28.85,76400.36,0.0,0.20443,0.00015,18.56684]
[1777563712616,28.85,76400.36,0.0,0.20443,0.00015,18.56684]
[1777563712679,28.85,76401.0,0.0,0.20452,0.00015,18.57216]
[1777563713378,28.85,76401.0,0.0,0.20452,0.00015,18.57216]
[1777563713565,28.85,76401.0,0.0,0.20452,0.00015,18.57212]
[1777563714763,28.85,76401.0,0.0,0.20452,0.00015,18.57212]
[1777563714856,28.85,76401.0,0.0,0.20452,0.00015,18.57212]
[1777563714957,28.85,76401.03,0.0,0.20453,0.00015,18.57233]
[1777563715546,28.85,76401.03,0.0,0.20453,0.00015,18.57233]
[1777563715644,28.85,76400.65,0.0,0.20447,0.00015,18.5691]
[1777563717183,28.85,76400.65,0.0,0.20447,0.00015,18.5691]
[1777563717193,28.85,76400.56,0.0,0.20445,0.00015,18.5683]
[1777563717335,28.85,76400.56,0.0,0.20445,0.00015,18.5683]
[1777563718431,28.85,76400.56,0.0,0.20445,0.00015,18.56825]
[1777563718600,28.85,76400.03,0.0,0.20437,0.00015,18.56377]
[1777563723635,28.85,76403.13,0.0,0.20483,0.00015,18.58941]
[1777563728362,28.85,76402.18,0.0,0.20469,0.00015,18.58123]
[1777563728670,28.85,76403.23,0.0,0.20484,0.00015,18.58995]
[1777563730979,28.85,76402.92,0.0,0.2048,0.00015,18.58731]
[1777563730996,28.85,76403.9,0.0,0.20494,0.00015,18.59546]
[1777563734314,28.85,76404.85,0.0,0.20508,0.00015,18.60328]
[1777563734712,28.85,76404.85,0.0,0.20508,0.00015,18.60324]
[1777563736045,28.85,76404.85,0.0,0.20508,0.00015,18.60324]
[1777563736541,28.85,76396.97,0.0,0.2039,0.00015,18.53717]
[1777563736578,28.85,76396.97,0.0,0.2039,0.00015,18.53717]
[1777563736816,28.85,76396.97,0.0,0.2039,0.00015,18.53717]
[1777563736838,28.85,76386.99,0.0,0.2024,0.00015,18.45342]
[1777563740775,28.85,76381.15,0.0,0.20152,0.00015,18.40426]
[1777563740830,28.85,76381.81,0.0,0.20162,0.00015,18.40975]
[1777563742218,28.85,76381.81,0.0,0.20162,0.00015,18.40975]
[1777563742767,28.85,76381.75,0.0,0.20161,0.00015,18.40917]
[1777563743650,28.85,76381.75,0.0,0.20161,0.00015,18.40917]
[1777563744528,28.85,76377.32,0.0,0.20095,0.00015,18.37196]
[1777563750826,28.85,76365.91,0.0,0.19925,0.00015,18.27567]
[1777563752275,28.85,76365.28,0.0,0.19913,0.00015,18.26623]
[1777563752509,28.85,76365.28,0.0,0.19913,0.00015,18.26623]
[1777563752702,28.85,76365.28,0.0,0.19913,0.00015,18.26623]
[1777563752785,28.85,76365.28,0.0,0.19913,0.00015,18.26623]
[1777563752807,28.85,76365.28,0.0,0.19913,0.00015,18.26623]
[1777563752839,28.85,76364.95,0.0,0.19908,0.00015,18.26342]
[1777563753795,28.85,76364.95,0.0,0.19908,0.00015,18.26342]
[1777563753832,28.85,76364.95,0.0,0.19908,0.00015,18.26342]
[1777563753843,28.85,76364.95,0.0,0.19908,0.00015,18.26342]
[1777563753912,28.85,76344.6,0.0,0.19608,0.00015,18.09176]
[1777563754739,28.85,76344.6,0.0,0.19608,0.00015,18.09176]
[1777563754753,28.85,76344.6,0.0,0.19608,0.00015,18.09176]
[1777563754773,28.85,76344.6,0.0,0.19608,0.00015,18.09176]
[1777563754851,28.85,76344.6,0.0,0.19608,0.00015,18.09176]
[1777563754875,28.85,76344.6,0.0,0.19608,0.00015,18.09176]
[1777563754937,28.85,76345.24,0.0,0.19617,0.00015,18.09709]
[1777563755471,28.85,76345.24,0.0,0.19617,0.00015,18.09709]
[1777563755482,28.85,76345.24,0.0,0.19617,0.00015,18.09709]
[1777563755499,28.85,76345.24,0.0,0.19617,0.00015,18.09709]
[1777563755860,28.85,76345.24,0.0,0.19617,0.00015,18.09702]
[1777563756843,28.85,76345.24,0.0,0.19617,0.00015,18.09702]
[1777563756881,28.85,76345.24,0.0,0.19617,0.00015,18.09702]
[1777563756922,28.85,76346.48,0.0,0.19635,0.00015,18.10744]
[1777563757650,28.85,76346.48,0.0,0.19635,0.00015,18.10744]
[1777563757661,28.85,76346.48,0.0,0.19635,0.00015,18.10744]
[1777563757878,28.85,76346.48,0.0,0.19635,0.00015,18.10739]
[1777563761273,28.85,76347.48,0.0,0.19649,0.00015,18.11565]
[1777563761401,28.85,76347.48,0.0,0.19649,0.00015,18.11565]
[1777563762164,28.85,76347.26,0.0,0.19646,0.00015,18.11373]
[1777563764560,28.85,76347.91,0.0,0.19655,0.00015,18.11908]
[1777563765137,28.85,76350.36,0.0,0.19691,0.00015,18.13968]
[1777563765484,28.85,76350.36,0.0,0.19691,0.00015,18.13968]
[1777563765493,28.85,76350.36,0.0,0.19691,0.00015,18.13968]
[1777563765632,28.85,76350.36,0.0,0.19691,0.00015,18.13968]
[1777563766012,28.85,76350.36,0.0,0.19691,0.00015,18.13968]
[1777563766098,28.85,76352.52,0.0,0.19723,0.00015,18.1578]
[1777563766970,28.85,76352.52,0.0,0.19723,0.00015,18.1578]
[1777563767029,28.85,76352.52,0.0,0.19723,0.00015,18.1578]
[1777563767183,28.85,76352.52,0.0,0.19723,0.00015,18.1578]
[1777563767174,28.85,76349.8,0.0,0.19683,0.00015,18.13474]
[1777563769048,28.85,76349.8,0.0,0.19682,0.00015,18.13464]
[1777563769075,28.85,76355.36,0.0,0.19764,0.00015,18.18142]
[1777563769316,28.85,76355.36,0.0,0.19764,0.00015,18.18142]
[1777563769336,28.85,76355.36,0.0,0.19764,0.00015,18.18142]
[1777563770006,28.85,76355.36,0.0,0.19764,0.00015,18.18142]
[1777563770106,28.85,76355.36,0.0,0.19764,0.00015,18.18142]
[1777563770107,28.84,76359.39,0.0,0.19823,0.00015,18.21524]
[1777563771066,28.84,76359.39,0.0,0.19823,0.00015,18.21524]
[1777563771098,28.84,76359.39,0.0,0.19823,0.00015,18.21524]
[1777563771154,28.84,76356.77,0.0,0.19785,0.00015,18.19318]
[1777563773071,28.84,76354.55,0.0,0.19752,0.00015,18.17445]
[1777563773105,28.84,76354.55,0.0,0.19752,0.00015,18.17445]
[1777563773146,28.84,76353.21,0.0,0.19732,0.00015,18.16316]
[1777563775087,28.84,76353.21,0.0,0.19732,0.00015,18.16319]
[1777563775123,28.84,76349.99,0.0,0.19685,0.00015,18.13607]
[1777563776442,28.85,76349.99,0.0,0.19685,0.00015,18.13611]
[1777563777017,28.85,76351.35,0.0,0.19705,0.00015,18.14766]
[1777563777711,28.85,76351.35,0.0,0.19705,0.00015,18.14766]
[1777563777800,28.85,76351.35,0.0,0.19705,0.00015,18.14766]
[1777563778022,28.85,76352.16,0.0,0.19717,0.00015,18.15454]
[1777563783057,28.85,76353.21,0.0,0.19733,0.00015,18.16355]
[1777563784372,28.85,76353.55,0.0,0.19738,0.00015,18.16645]
[1777563785072,28.85,76353.55,0.0,0.19738,0.00015,18.16647]
[1777563787270,28.85,76354.25,0.0,0.19748,0.00015,18.17242]
[1777563787285,28.85,76354.25,0.0,0.19748,0.00015,18.17242]
[1777563787287,28.85,76354.25,0.0,0.19748,0.00015,18.17242]
[1777563787314,28.85,76354.25,0.0,0.19748,0.00015,18.17242]
[1777563788093,28.85,76355.67,0.0,0.19769,0.00015,18.18441]
[1777563789297,28.85,76356.69,0.0,0.19784,0.00015,18.19301]
[1777563790106,28.85,76355.74,0.0,0.1977,0.00015,18.18499]
[1777563794496,28.85,76357.96,0.0,0.19803,0.00015,18.20369]
[1777563795086,28.85,76357.96,0.0,0.19803,0.00015,18.20369]
[1777563795186,28.85,76353.25,0.0,0.19734,0.00015,18.16396]
[1777563795393,28.85,76353.25,0.0,0.19734,0.00015,18.16396]
[1777563796224,28.85,76354.38,0.0,0.1975,0.00015,18.17345]
[1777563796750,28.85,76354.38,0.0,0.1975,0.00015,18.17345]
[1777563796766,28.85,76354.38,0.0,0.1975,0.00015,18.17345]
[1777563797155,28.85,76354.38,0.0,0.1975,0.00015,18.17347]
[1777563801424,28.85,76356.05,0.0,0.19775,0.00015,18.18752]
[1777563802190,28.85,76357.84,0.0,0.19801,0.00015,18.20259]
[1777563802511,28.85,76357.84,0.0,0.19801,0.00015,18.20259]
[1777563803084,28.85,76357.84,0.0,0.19801,0.00015,18.20259]
[1777563805162,28.85,76361.41,0.0,0.19854,0.00015,18.23255]
[1777563805211,28.85,76361.92,0.0,0.19861,0.00015,18.23678]
[1777563810246,28.84,76362.26,0.0,0.19865,0.00015,18.2393]
[1777563813185,28.84,76361.61,0.0,0.19852,0.00015,18.22956]
[1777563813622,28.84,76361.11,0.0,0.19845,0.00015,18.22527]
[1777563813632,28.84,76361.11,0.0,0.19845,0.00015,18.22527]
[1777563814274,28.84,76351.19,0.0,0.19698,0.00015,18.14157]
[1777563819676,28.84,76356.34,0.0,0.19774,0.00015,18.18505]
[1777563819982,28.84,76356.34,0.0,0.19774,0.00015,18.18505]
[1777563820072,28.84,76356.5,0.0,0.19777,0.00015,18.18637]
[1777563820809,28.84,76356.5,0.0,0.19777,0.00015,18.18637]
[1777563821102,28.84,76361.94,0.0,0.19857,0.00015,18.23217]
[1777563821567,28.84,76361.94,0.0,0.19857,0.00015,18.23217]
[1777563822305,28.84,76361.94,0.0,0.19857,0.00015,18.23217]
[1777563822034,28.84,76362.54,0.0,0.19866,0.00015,18.23714]
[1777563822366,28.84,76362.62,0.0,0.19867,0.00015,18.23781]
[1777563824307,28.84,76362.62,0.0,0.19867,0.00015,18.23781]
[1777563824381,28.84,76361.42,0.0,0.19849,0.00015,18.22752]
[1777563826379,28.84,76361.77,0.0,0.19854,0.00015,18.23034]
[1777563827194,28.84,76361.77,0.0,0.19854,0.00015,18.23034]
[1777563827268,28.84,76362.95,0.0,0.19871,0.00015,18.2402]
[1777563832400,28.84,76355.05,0.0,0.19754,0.00015,18.17349]
[1777563837441,28.84,76357.41,0.0,0.19789,0.00015,18.19327]
[1777563841476,28.84,76353.16,0.0,0.19726,0.00015,18.15737]
[1777563841653,28.84,76353.16,0.0,0.19726,0.00015,18.15737]
[1777563841845,28.84,76353.16,0.0,0.19726,0.00015,18.15737]
[1777563842048,28.84,76353.16,0.0,0.19726,0.00015,18.15737]
[1777563842131,28.84,76353.16,0.0,0.19726,0.00015,18.15737]
[1777563842139,28.84,76345.53,0.0,0.19614,0.00015,18.09309]
[1777563844900,28.84,76339.69,0.0,0.19529,0.00015,18.04398]
[1777563844970,28.84,76339.95,0.0,0.19533,0.00015,18.04633]
[1777563845518,28.84,76339.95,0.0,0.19533,0.00015,18.04633]
[1777563845634,28.84,76339.95,0.0,0.19533,0.00015,18.04633]
[1777563848142,28.84,76330.62,0.0,0.19396,0.00015,17.96728]
[1777563853494,28.84,76330.81,0.0,0.19398,0.00015,17.96841]
[1777563853552,28.84,76330.81,0.0,0.19398,0.00015,17.96841]
[1777563854216,28.84,76330.81,0.0,0.19398,0.00015,17.96841]
[1777563854296,28.84,76328.62,0.0,0.19366,0.00015,17.94983]
[1777563859589,28.84,76330.04,0.0,0.19387,0.00015,17.96184]
[1777563861658,28.84,76332.42,0.0,0.19422,0.00015,17.98193]
[1777563861815,28.84,76332.42,0.0,0.19422,0.00015,17.98193]
[1777563861842,28.84,76333.59,0.0,0.19439,0.00015,17.99178]
[1777563865321,28.84,76334.48,0.0,0.19451,0.00015,17.99921]
[1777563865631,28.84,76332.15,0.0,0.19417,0.00015,17.97946]
[1777563870768,28.84,76334.93,0.0,0.19458,0.00015,18.00289]
[1777563872159,28.84,76336.71,0.0,0.19484,0.00015,18.0179]
[1777563872302,28.84,76337.11,0.0,0.19486,0.00015,18.0171]
[1777563872439,28.84,76337.11,0.0,0.19486,0.00015,18.0171]
[1777563872479,28.84,76337.11,0.0,0.19486,0.00015,18.0171]
[1777563872502,28.84,76337.11,0.0,0.19486,0.00015,18.0171]
[1777563872510,28.84,76337.11,0.0,0.19486,0.00015,18.0171]
[1777563872606,28.84,76337.11,0.0,0.19486,0.00015,18.0171]
[1777563872732,28.84,76337.11,0.0,0.19486,0.00015,18.0171]
[1777563873225,28.84,76356.31,0.0,0.19768,0.00015,18.17933]
[1777563873691,28.84,76356.31,0.0,0.19768,0.00015,18.17933]
[1777563873778,28.84,76354.8,0.0,0.19746,0.00015,18.16652]
[1777563874602,28.84,76354.8,0.0,0.19746,0.00015,18.16652]
[1777563874936,28.84,76354.8,0.0,0.19746,0.00015,18.16652]
[1777563875055,28.84,76354.8,0.0,0.19746,0.00015,18.16652]
[1777563875107,28.84,76354.8,0.0,0.19746,0.00015,18.16652]
[1777563875234,28.84,76354.8,0.0,0.19746,0.00015,18.16652]
[1777563875283,28.84,76354.8,0.0,0.19746,0.00015,18.16652]
[1777563875261,28.84,76363.63,0.0,0.19876,0.00015,18.24088]
[1777563875370,28.84,76363.63,0.0,0.19876,0.00015,18.24088]
[1777563875435,28.84,76363.63,0.0,0.19876,0.00015,18.24088]
[1777563875694,28.84,76363.63,0.0,0.19876,0.00015,18.24088]
[1777563875731,28.84,76363.63,0.0,0.19876,0.00015,18.24088]
[1777563875856,28.84,76363.63,0.0,0.19876,0.00015,18.24088]
[1777563875899,28.84,76379.08,0.0,0.20106,0.00015,18.37096]
[1777563877892,28.84,76379.08,0.0,0.20106,0.00015,18.37095]
[1777563878276,28.84,76380.35,0.0,0.20125,0.00015,18.38175]
[1777563879337,28.84,76397.37,0.0,0.2038,0.00015,18.52462]
[1777563882650,28.84,76399.77,0.0,0.20415,0.00015,18.54467]
[1777563883348,28.84,76399.77,0.0,0.20415,0.00015,18.54467]
[1777563883314,28.84,76409.37,0.0,0.2056,0.00015,18.62492]
[1777563884285,28.84,76418.84,0.0,0.20703,0.00015,18.70386]
[1777563884670,28.84,76418.84,0.0,0.20703,0.00015,18.70386]
[1777563884801,28.84,76418.84,0.0,0.20703,0.00015,18.70386]
[1777563885190,28.84,76418.92,0.0,0.20704,0.00015,18.70438]
[1777563886551,28.84,76418.92,0.0,0.20703,0.00015,18.70423]
[1777563886782,28.84,76419.21,0.0,0.20708,0.00015,18.7065]
[1777563888174,28.84,76419.21,0.0,0.20708,0.00015,18.7065]
[1777563888299,28.84,76419.57,0.0,0.20713,0.00015,18.70933]
[1777563888866,28.84,76419.57,0.0,0.20713,0.00015,18.70933]
[1777563888945,28.84,76419.54,0.0,0.20712,0.00015,18.70889]
[1777563890508,28.84,76419.54,0.0,0.20712,0.00015,18.70873]
[1777563890811,28.84,76419.91,0.0,0.20717,0.00015,18.71166]
[1777563892095,28.84,76419.91,0.0,0.20717,0.00015,18.71166]
[1777563892157,28.84,76419.26,0.0,0.20707,0.00015,18.70609]
[1777563893935,28.84,76419.26,0.0,0.20707,0.00015,18.70594]
[1777563894380,28.84,76422.04,0.0,0.20748,0.00015,18.72893]
[1777563895281,28.84,76439.57,0.0,0.21015,0.00015,18.87481]
[1777563898520,28.84,76434.41,0.0,0.20936,0.00015,18.83197]
[1777563898686,28.84,76434.41,0.0,0.20936,0.00015,18.83197]
[1777563898874,28.84,76434.41,0.0,0.20936,0.00015,18.83197]
[1777563898895,28.84,76434.41,0.0,0.20936,0.00015,18.83197]
[1777563898900,28.84,76424.09,0.0,0.2078,0.00015,18.74613]
[1777563899413,28.84,76424.09,0.0,0.2078,0.00015,18.74613]
[1777563899421,28.84,76424.09,0.0,0.2078,0.00015,18.74613]
[1777563899549,28.84,76424.09,0.0,0.2078,0.00015,18.74613]
[1777563899875,28.84,76424.09,0.0,0.2078,0.00015,18.74621]
[1777563902896,28.84,76414.45,0.0,0.20634,0.00015,18.66589]
[1777563907932,28.84,76414.57,0.0,0.20637,0.00015,18.66732]
[1777563909261,28.84,76414.57,0.0,0.20637,0.00015,18.66732]
[1777563911024,28.84,76414.6,0.0,0.20637,0.00015,18.66764]
[1777563911276,28.84,76408.17,0.0,0.2054,0.00015,18.61384]
[1777563912686,28.84,76408.2,0.0,0.2054,0.00015,18.61399]
[1777563912775,28.84,76408.2,0.0,0.2054,0.00015,18.61399]
[1777563913068,28.84,76408.2,0.0,0.2054,0.00015,18.61399]
[1777563913092,28.84,76408.2,0.0,0.2054,0.00015,18.61399]
[1777563913169,28.84,76407.92,0.0,0.20536,0.00015,18.6117]
[1777563913583,28.84,76407.92,0.0,0.20536,0.00015,18.6117]
[1777563913608,28.84,76407.92,0.0,0.20536,0.00015,18.6117]
[1777563914009,28.84,76407.55,0.0,0.20531,0.00015,18.60866]
[1777563914461,28.84,76407.55,0.0,0.20531,0.00015,18.60866]
[1777563914473,28.84,76407.55,0.0,0.20531,0.00015,18.60866]
[1777563915256,28.84,76405.07,0.0,0.20493,0.00015,18.58784]
[1777563915755,28.84,76405.07,0.0,0.20493,0.00015,18.58784]
[1777563915893,28.84,76405.07,0.0,0.20493,0.00015,18.58784]
[1777563916015,28.84,76402.32,0.0,0.20452,0.00015,18.56477]
[1777563916521,28.84,76402.32,0.0,0.20452,0.00015,18.56477]
[1777563916700,28.84,76402.32,0.0,0.20452,0.00015,18.56477]
[1777563920310,28.84,76400.64,0.0,0.20426,0.00015,18.55065]
[1777563920406,28.84,76403.87,0.0,0.20475,0.00015,18.57764]
[1777563921200,28.84,76403.87,0.0,0.20475,0.00015,18.57764]
[1777563923744,28.84,76400.69,0.0,0.20427,0.00015,18.55091]
[1777563923911,28.84,76400.69,0.0,0.20427,0.00015,18.55091]
[1777563924324,28.84,76400.69,0.0,0.20427,0.00015,18.55091]
[1777563924358,28.84,76393.76,0.0,0.20323,0.00015,18.49288]
[1777563925277,28.84,76393.76,0.0,0.20323,0.00015,18.49288]
[1777563925377,28.84,76388.28,0.0,0.20241,0.00015,18.44702]
[1777563926082,28.84,76388.28,0.0,0.20241,0.00015,18.44702]
[1777563926302,28.84,76384.34,0.0,0.20182,0.00015,18.41408]
[1777563926704,28.84,76384.34,0.0,0.20182,0.00015,18.41408]
[1777563927399,28.84,76384.34,0.0,0.20182,0.00015,18.41408]
[1777563927409,28.84,76384.34,0.0,0.20182,0.00015,18.41408]
[1777563927353,28.84,76383.95,0.0,0.20177,0.00015,18.41092]
[1777563927418,28.84,76383.95,0.0,0.20177,0.00015,18.41092]
[1777563927435,28.84,76383.95,0.0,0.20177,0.00015,18.41092]
[1777563927761,28.84,76383.95,0.0,0.20177,0.00015,18.41092]
[1777563928037,28.84,76383.95,0.0,0.20177,0.00015,18.41092]
[1777563928401,28.84,76375.28,0.0,0.20048,0.00015,18.33821]
[1777563928913,28.84,76375.28,0.0,0.20048,0.00015,18.33821]
[1777563929350,28.84,76375.28,0.0,0.20048,0.00015,18.33821]
[1777563929385,28.84,76375.28,0.0,0.20048,0.00015,18.33821]
[1777563929403,28.84,76367.89,0.0,0.19938,0.00015,18.27606]
[1777563929580,28.84,76367.89,0.0,0.19938,0.00015,18.27606]
[1777563931365,28.84,76367.89,0.0,0.19938,0.00015,18.27613]
[1777563931370,28.84,76367.89,0.0,0.19938,0.00015,18.27613]
[1777563931371,28.84,76366.67,0.0,0.19917,0.00015,18.26184]
[1777563933429,28.84,76367.78,0.0,0.19934,0.00015,18.27135]
[1777563933495,28.84,76367.78,0.0,0.19934,0.00015,18.27135]
[1777563934740,28.84,76365.35,0.0,0.19898,0.00015,18.25086]
[1777563934777,28.84,76365.35,0.0,0.19898,0.00015,18.25086]
[1777563934949,28.84,76365.35,0.0,0.19898,0.00015,18.25086]
[1777563934961,28.84,76365.35,0.0,0.19898,0.00015,18.25086]
[1777563935027,28.84,76365.35,0.0,0.19898,0.00015,18.25086]
[1777563935394,28.84,76359.36,0.0,0.19809,0.00015,18.2004]
[1777563935615,28.84,76359.36,0.0,0.19809,0.00015,18.2004]
[1777563936310,28.84,76359.73,0.0,0.19815,0.00015,18.20354]
[1777563937697,28.84,76360.69,0.0,0.19829,0.00015,18.21165]
[1777563937708,28.84,76360.69,0.0,0.19829,0.00015,18.21165]
[1777563937712,28.84,76360.69,0.0,0.19829,0.00015,18.21165]
[1777563937748,28.84,76360.69,0.0,0.19829,0.00015,18.21165]
[1777563937861,28.84,76360.69,0.0,0.19829,0.00015,18.21165]
[1777563938142,28.84,76360.69,0.0,0.19829,0.00015,18.21166]
[1777563939421,28.84,76360.69,0.0,0.19829,0.00015,18.21166]
[1777563939449,28.84,76359.99,0.0,0.19819,0.00015,18.20578]
[1777563940341,28.84,76359.99,0.0,0.19819,0.00015,18.20578]
[1777563940357,28.84,76359.99,0.0,0.19819,0.00015,18.20578]
[1777563940156,28.84,76360.9,0.0,0.19832,0.00015,18.21346]
[1777563941412,28.84,76363.62,0.0,0.19872,0.00015,18.23638]
[1777563941456,28.84,76363.62,0.0,0.19872,0.00015,18.23638]
[1777563941461,28.84,76363.62,0.0,0.19872,0.00015,18.23638]
[1777563941492,28.84,76363.62,0.0,0.19872,0.00015,18.23638]
[1777563942171,28.84,76363.62,0.0,0.19872,0.00015,18.23637]
[1777563943472,28.84,76357.95,0.0,0.19788,0.00015,18.18857]
[1777563943502,28.84,76357.95,0.0,0.19788,0.00015,18.18857]
[1777563943891,28.84,76357.95,0.0,0.19788,0.00015,18.18857]
[1777563943903,28.84,76357.95,0.0,0.19788,0.00015,18.18857]
[1777563944078,28.84,76357.95,0.0,0.19788,0.00015,18.18857]
[1777563944213,28.84,76354.52,0.0,0.19738,0.00015,18.15969]
[1777563944728,28.84,76354.52,0.0,0.19738,0.00015,18.15969]
[1777563944751,28.84,76354.52,0.0,0.19738,0.00015,18.15969]
[1777563945191,28.84,76354.52,0.0,0.19738,0.00015,18.15975]
[1777563945512,28.84,76354.52,0.0,0.19738,0.00015,18.15975]
[1777563945535,28.84,76354.52,0.0,0.19738,0.00015,18.15975]
[1777563946202,28.84,76352.25,0.0,0.19705,0.00015,18.14067]
[1777563946688,28.84,76352.25,0.0,0.19705,0.00015,18.14067]
[1777563946700,28.84,76352.25,0.0,0.19705,0.00015,18.14067]
[1777563947209,28.84,76351.93,0.0,0.197,0.00015,18.13806]
[1777563947776,28.84,76351.93,0.0,0.197,0.00015,18.13806]
[1777563948216,28.84,76354.88,0.0,0.19744,0.00015,18.16303]
[1777563948503,28.84,76354.88,0.0,0.19744,0.00015,18.16303]
[1777563949224,28.84,76355.28,0.0,0.1975,0.00015,18.16647]
[1777563950617,28.84,76355.96,0.0,0.1976,0.00015,18.17227]
[1777563951314,28.84,76355.96,0.0,0.1976,0.00015,18.17227]
[1777563954082,28.84,76358.2,0.0,0.19793,0.00015,18.19133]
[1777563954262,28.84,76356.82,0.0,0.19773,0.00015,18.17975]
[1777563955584,28.84,76357.8,0.0,0.19788,0.00015,18.18807]
[1777563956272,28.84,76361.52,0.0,0.19843,0.00015,18.21947]
[1777563959716,28.84,76365.61,0.0,0.19903,0.00015,18.25393]
[1777563960300,28.84,76365.55,0.0,0.19902,0.00015,18.25341]
[1777563960941,28.84,76365.55,0.0,0.19902,0.00015,18.25341]
[1777563961748,28.84,76366.18,0.0,0.19912,0.00015,18.25871]
[1777563962336,28.84,76363.36,0.0,0.1987,0.00015,18.23495]
[1777563965798,28.84,76364.86,0.0,0.19892,0.00015,18.24766]
[1777563965810,28.84,76364.86,0.0,0.19892,0.00015,18.24766]
[1777563966342,28.84,76363.41,0.0,0.19871,0.00015,18.23546]
[1777563971377,28.84,76360.39,0.0,0.19826,0.00015,18.21008]
[1777563971661,28.84,76360.39,0.0,0.19826,0.00015,18.21008]
[1777563971893,28.84,76360.39,0.0,0.19826,0.00015,18.21008]
[1777563972385,28.84,76359.01,0.0,0.19806,0.00015,18.19851]
[1777563976727,28.84,76354.86,0.0,0.19745,0.00015,18.16384]
[1777563977446,28.84,76351.96,0.0,0.19703,0.00015,18.13948]
[1777563982454,28.84,76344.46,0.0,0.19594,0.00015,18.07701]
[1777563985596,28.85,76345.46,0.0,0.1961,0.00015,18.08602]
[1777563987525,28.85,76336.11,0.0,0.19474,0.00015,18.00741]
[1777563987577,28.85,76336.11,0.0,0.19474,0.00015,18.00741]
[1777563988496,28.85,76335.76,0.0,0.19469,0.00015,18.00472]
[1777563989025,28.85,76335.76,0.0,0.19469,0.00015,18.00472]
[1777563989503,28.85,76337.76,0.0,0.19499,0.00015,18.0219]
[1777563991718,28.85,76343.13,0.0,0.19575,0.00015,18.06363]
[1777563992199,28.85,76343.13,0.0,0.19575,0.00015,18.06363]
[1777563992499,28.85,76340.04,0.0,0.1953,0.00015,18.03752]
[1777563994265,28.85,76336.15,0.0,0.19473,0.00015,18.00465]
[1777563994350,28.85,76335.22,0.0,0.19459,0.00015,17.99647]
[1777563999573,28.85,76342.17,0.0,0.19559,0.00015,18.05469]
[1777564001067,28.85,76342.17,0.0,0.19559,0.00015,18.05469]
[1777564001245,28.85,76342.17,0.0,0.19559,0.00015,18.05469]
[1777564001268,28.85,76336.76,0.0,0.1948,0.00015,18.00863]
[1777564002423,28.85,76336.76,0.0,0.1948,0.00015,18.00863]
[1777564004445,28.85,76336.76,0.0,0.1948,0.00015,18.00861]
[1777564004464,28.85,76334.85,0.0,0.19452,0.00015,17.99241]
[1777564005452,28.85,76334.85,0.0,0.19452,0.00015,17.99241]
[1777564005507,28.85,76334.85,0.0,0.19452,0.00015,17.99241]
[1777564006498,28.85,76327.29,0.0,0.19341,0.00015,17.92844]
[1777564006775,28.85,76319.24,0.0,0.19224,0.00015,17.86023]
[1777564008304,28.85,76319.24,0.0,0.19224,0.00015,17.86023]
[1777564008490,28.85,76319.24,0.0,0.19224,0.00015,17.86023]
[1777564008507,28.85,76319.24,0.0,0.19224,0.00015,17.86023]
[1777564008523,28.85,76319.29,0.0,0.19225,0.00015,17.86085]
[1777564011645,28.85,76319.94,0.0,0.19235,0.00015,17.86643]
[1777564014345,28.85,76315.92,0.0,0.19177,0.00014,17.83241]
[1777564014413,28.85,76315.92,0.0,0.19177,0.00014,17.83241]
[1777564014553,28.85,76309.18,0.0,0.1908,0.00014,17.77545]
[1777564014848,28.85,76309.18,0.0,0.1908,0.00014,17.77545]
[1777564015475,28.85,76309.18,0.0,0.1908,0.00014,17.77545]
[1777564015491,28.85,76309.18,0.0,0.1908,0.00014,17.77545]
[1777564015497,28.85,76306.5,0.0,0.19041,0.00014,17.75286]
[1777564021364,28.85,76304.16,0.0,0.19008,0.00014,17.73345]
[1777564024482,28.85,76300.77,0.0,0.18961,0.00014,17.70531]
[1777564024700,28.85,76300.77,0.0,0.18961,0.00014,17.70531]
[1777564024725,28.85,76300.77,0.0,0.18961,0.00014,17.70531]
[1777564024767,28.85,76295.43,0.0,0.18885,0.00014,17.66019]
[1777564025976,28.85,76295.43,0.0,0.18885,0.00014,17.66019]
[1777564026005,28.85,76295.43,0.0,0.18885,0.00014,17.66019]
[1777564026047,28.85,76299.16,0.0,0.18939,0.00014,17.69227]
[1777564026715,28.85,76299.16,0.0,0.18939,0.00014,17.69227]
[1777564026729,28.85,76299.16,0.0,0.18939,0.00014,17.69227]
[1777564027463,28.85,76299.16,0.0,0.18939,0.00014,17.69227]
[1777564027488,28.85,76299.04,0.0,0.18937,0.00014,17.69148]
[1777564027572,28.85,76299.04,0.0,0.18937,0.00014,17.69148]
[1777564027611,28.85,76299.04,0.0,0.18937,0.00014,17.69148]
[1777564027618,28.85,76299.04,0.0,0.18937,0.00014,17.69148]
[1777564027902,28.85,76299.04,0.0,0.18937,0.00014,17.69148]
[1777564029821,28.85,76307.2,0.0,0.19056,0.00014,17.76122]
[1777564030800,28.85,76305.95,0.0,0.19038,0.00014,17.7508]
[1777564031546,28.85,76301.46,0.0,0.18974,0.00014,17.71286]
[1777564032683,28.85,76302.1,0.0,0.18983,0.00014,17.71851]
[1777564032702,28.85,76302.1,0.0,0.18983,0.00014,17.71851]
[1777564032817,28.85,76302.1,0.0,0.18983,0.00014,17.71851]
[1777564034986,28.85,76299.64,0.0,0.18948,0.00014,17.69784]
[1777564035135,28.85,76299.64,0.0,0.18948,0.00014,17.69784]
[1777564035315,28.86,76295.59,0.0,0.18891,0.00014,17.66395]
[1777564037501,28.86,76282.89,0.0,0.18709,0.00014,17.55605]
[1777564040300,28.86,76285.63,0.0,0.18749,0.00014,17.57939]
[1777564040347,28.86,76288.65,0.0,0.18792,0.00014,17.60522]
[1777564045544,28.86,76292.41,0.0,0.18847,0.00014,17.63756]
[1777564050932,28.86,76290.79,0.0,0.18827,0.00014,17.62594]
[1777564055268,28.86,76291.84,0.0,0.1884,0.00014,17.63161]
[1777564055513,28.86,76291.84,0.0,0.1884,0.00014,17.63161]
[1777564055527,28.86,76298.61,0.0,0.18938,0.00014,17.68937]
[1777564056349,28.86,76310.15,0.0,0.19105,0.00014,17.78756]
[1777564057405,28.86,76310.15,0.0,0.19105,0.00014,17.78756]
[1777564057493,28.86,76312.13,0.0,0.19134,0.00014,17.8045]
[1777564063017,28.87,76309.87,0.0,0.19102,0.00014,17.78611]
[1777564065385,28.87,76310.53,0.0,0.19112,0.00014,17.79183]
[1777564071210,28.87,76312.74,0.0,0.19145,0.00014,17.81124]
[1777564074763,28.87,76312.73,0.0,0.19146,0.00014,17.81152]
[1777564075171,28.87,76313.84,0.0,0.19162,0.00014,17.82101]
[1777564077500,28.87,76315.67,0.0,0.19188,0.00014,17.83659]
[1777564077562,28.87,76312.44,0.0,0.19142,0.00014,17.80928]
[1777564080794,28.87,76310.6,0.0,0.19116,0.00014,17.79399]
[1777564081538,28.87,76310.6,0.0,0.19116,0.00014,17.79399]
[1777564081584,28.87,76307.73,0.0,0.19074,0.00014,17.76977]
[1777564084700,28.87,76310.22,0.0,0.19111,0.00014,17.79136]
[1777564084713,28.87,76310.22,0.0,0.19111,0.00014,17.79136]
[1777564085171,28.87,76310.22,0.0,0.19111,0.00014,17.7915]
[1777564088274,28.87,76316.85,0.0,0.19208,0.00014,17.84784]
[1777564088367,28.87,76317.81,0.0,0.19222,0.00014,17.85603]
[1777564089317,28.87,76317.81,0.0,0.19222,0.00014,17.85603]
[1777564090368,28.87,76318.5,0.0,0.19232,0.00014,17.86195]
[1777564090406,28.87,76318.72,0.0,0.19235,0.00014,17.86388]
[1777564091743,28.87,76318.72,0.0,0.19235,0.00014,17.86395]
[1777564091834,28.87,76318.72,0.0,0.19235,0.00014,17.86395]
[1777564097077,28.87,76321.65,0.0,0.19278,0.00015,17.88903]
[1777564102319,28.87,76327.12,0.0,0.19358,0.00015,17.93541]
[1777564108332,28.87,76332.08,0.0,0.1943,0.00015,17.97704]
[1777564113374,28.87,76328.99,0.0,0.19381,0.00015,17.94673]
[1777564118407,28.87,76328.78,0.0,0.19378,0.00015,17.94499]
[1777564123446,28.87,76332.95,0.0,0.19439,0.00015,17.98006]
[1777564127551,28.87,76340.0,0.0,0.19541,0.00015,18.03934]
[1777564127561,28.87,76340.0,0.0,0.19541,0.00015,18.03934]
[1777564127574,28.87,76347.45,0.0,0.1965,0.00015,18.10205]
[1777564130709,28.87,76353.0,0.0,0.19732,0.00015,18.14869]
[1777564131366,28.87,76353.0,0.0,0.19732,0.00015,18.14869]
[1777564134613,28.87,76369.29,0.0,0.19972,0.00015,18.2856]
[1777564135040,28.87,76369.29,0.0,0.19972,0.00015,18.2856]
[1777564135633,28.87,76375.17,0.0,0.20059,0.00015,18.33502]
[1777564136393,28.87,76375.17,0.0,0.20059,0.00015,18.33502]
[1777564136533,28.87,76375.17,0.0,0.20059,0.00015,18.33495]
[1777564137078,28.87,76375.17,0.0,0.20059,0.00015,18.33495]
[1777564137542,28.87,76374.56,0.0,0.2005,0.00015,18.3297]
[1777564140612,28.87,76373.73,0.0,0.20037,0.00015,18.32247]
[1777564140649,28.87,76372.92,0.0,0.20025,0.00015,18.31554]
[1777564141273,28.87,76372.92,0.0,0.20025,0.00015,18.31554]
[1777564141568,28.87,76372.92,0.0,0.20024,0.00015,18.31541]
[1777564146603,28.87,76371.32,0.0,0.19999,0.00015,18.30125]
[1777564147845,28.87,76372.26,0.0,0.20013,0.00015,18.30901]
[1777564148552,28.87,76372.26,0.0,0.20013,0.00015,18.30901]
[1777564148616,28.87,76371.99,0.0,0.20009,0.00015,18.3066]
[1777564150588,28.87,76367.35,0.0,0.1994,0.00015,18.26745]
[1777564150633,28.87,76367.35,0.0,0.1994,0.00015,18.26732]
[1777564151682,28.87,76367.71,0.0,0.19945,0.00015,18.27024]
[1777564152621,28.87,76367.71,0.0,0.19945,0.00015,18.27024]
[1777564152645,28.87,76366.97,0.0,0.19934,0.00015,18.2639]
[1777564154642,28.86,76365.78,0.0,0.19916,0.00015,18.25378]
[1777564154654,28.86,76365.78,0.0,0.19916,0.00015,18.25378]
[1777564155671,28.86,76352.74,0.0,0.19723,0.00015,18.14379]
[1777564156579,28.86,76352.74,0.0,0.19723,0.00015,18.14379]
[1777564156595,28.86,76352.74,0.0,0.19723,0.00015,18.14379]
[1777564156602,28.86,76352.74,0.0,0.19723,0.00015,18.14379]
[1777564156625,28.86,76352.74,0.0,0.19723,0.00015,18.14379]
[1777564156675,28.86,76352.74,0.0,0.19723,0.00015,18.14369]
[1777564156715,28.86,76352.74,0.0,0.19723,0.00015,18.14369]
[1777564156752,28.86,76352.74,0.0,0.19723,0.00015,18.14369]
[1777564157367,28.86,76352.74,0.0,0.19723,0.00015,18.14369]
[1777564157391,28.86,76352.74,0.0,0.19723,0.00015,18.14369]
[1777564157680,28.86,76355.66,0.0,0.19766,0.00015,18.16832]
[1777564162691,28.86,76361.27,0.0,0.19848,0.00015,18.21541]
[1777564164784,28.86,76359.11,0.0,0.19816,0.00015,18.19709]
[1777564164792,28.86,76359.11,0.0,0.19816,0.00015,18.19709]
[1777564164832,28.86,76359.11,0.0,0.19816,0.00015,18.19709]
[1777564164885,28.86,76360.64,0.0,0.19839,0.00015,18.20997]
[1777564166535,28.86,76360.64,0.0,0.19839,0.00015,18.20997]
[1777564166550,28.86,76360.64,0.0,0.19839,0.00015,18.20997]
[1777564166571,28.86,76360.64,0.0,0.19839,0.00015,18.20997]
[1777564166615,28.86,76361.55,0.0,0.19852,0.00015,18.21758]
[1777564166817,28.86,76361.55,0.0,0.19852,0.00015,18.21758]
[1777564166882,28.86,76363.43,0.0,0.1988,0.00015,18.2334]
[1777564168336,28.86,76363.43,0.0,0.1988,0.00015,18.2334]
[1777564168554,28.86,76365.22,0.0,0.19906,0.00015,18.24836]
[1777564170924,28.86,76373.0,0.0,0.20021,0.00015,18.31369]
[1777564170930,28.86,76373.0,0.0,0.20021,0.00015,18.31369]
[1777564171089,28.86,76373.0,0.0,0.20021,0.00015,18.31369]
[1777564171701,28.86,76373.0,0.0,0.20021,0.00015,18.31369]
[1777564171425,28.86,76372.53,0.0,0.20011,0.00015,18.30539]
[1777564172232,28.86,76375.57,0.0,0.20056,0.00015,18.33079]
[1777564177251,28.86,76378.8,0.0,0.20102,0.00015,18.35711]
[1777564183076,28.86,76380.48,0.0,0.20126,0.00015,18.37057]
[1777564187450,28.86,76384.33,0.0,0.20182,0.00015,18.40223]
[1777564188494,28.86,76385.2,0.0,0.20195,0.00015,18.40917]
[1777564188575,28.86,76389.28,0.0,0.20255,0.00015,18.44319]
[1777564193933,28.85,76397.9,0.0,0.20382,0.00015,18.51412]
[1777564196204,28.85,76397.75,0.0,0.20379,0.00015,18.51258]
[1777564196302,28.85,76398.26,0.0,0.20386,0.00015,18.51629]
[1777564196775,28.85,76398.26,0.0,0.20386,0.00015,18.51629]
[1777564197456,28.85,76398.26,0.0,0.20386,0.00015,18.51629]
[1777564198466,28.85,76398.52,0.0,0.20389,0.00015,18.51819]
[1777564202205,28.85,76392.97,0.0,0.20304,0.00015,18.47067]
[1777564203547,28.85,76393.41,0.0,0.2031,0.00015,18.47413]
[1777564203715,28.85,76389.49,0.0,0.20251,0.00015,18.44105]
[1777564204032,28.85,76389.49,0.0,0.20251,0.00015,18.44105]
[1777564204073,28.85,76389.49,0.0,0.20251,0.00015,18.44105]
[1777564204154,28.85,76385.42,0.0,0.2019,0.00015,18.40671]
[1777564205537,28.85,76385.42,0.0,0.2019,0.00015,18.40671]
[1777564205574,28.85,76385.42,0.0,0.2019,0.00015,18.40671]
[1777564205583,28.85,76383.11,0.0,0.20155,0.00015,18.38716]
[1777564207570,28.85,76383.11,0.0,0.20155,0.00015,18.38716]
[1777564207582,28.85,76383.11,0.0,0.20155,0.00015,18.38716]
[1777564207722,28.85,76381.21,0.0,0.20126,0.00015,18.3709]
[1777564213649,28.85,76381.76,0.0,0.20134,0.00015,18.37499]
[1777564213732,28.85,76386.81,0.0,0.20209,0.00015,18.41721]
[1777564219109,28.84,76390.89,0.0,0.20267,0.00015,18.45022]
[1777564224173,28.84,76394.97,0.0,0.20327,0.00015,18.48375]
[1777564224210,28.84,76394.97,0.0,0.20327,0.00015,18.48375]
[1777564225467,28.84,76390.07,0.0,0.20253,0.00015,18.44223]
[1777564225702,28.84,76390.07,0.0,0.20253,0.00015,18.44223]
[1777564225561,28.84,76386.44,0.0,0.20199,0.00015,18.41159]
[1777564226382,28.84,76386.44,0.0,0.20199,0.00015,18.41159]
[1777564232201,28.84,76387.89,0.0,0.20215,0.00015,18.41858]
[1777564234617,28.84,76375.74,0.0,0.20034,0.00015,18.31629]
[1777564240411,28.84,76378.93,0.0,0.2008,0.00015,18.34266]
[1777564246297,28.83,76384.54,0.0,0.20162,0.00015,18.38899]
[1777564248097,28.83,76386.88,0.0,0.20197,0.00015,18.40848]
[1777564248311,28.83,76386.88,0.0,0.20197,0.00015,18.40833]
[1777564253347,28.83,76389.55,0.0,0.20235,0.00015,18.42988]
[1777564256190,28.83,76388.39,0.0,0.20217,0.00015,18.41979]
[1777564258226,28.83,76390.25,0.0,0.20244,0.00015,18.43503]
[1777564258716,28.83,76389.33,0.0,0.2023,0.00015,18.42712]
[1777564260260,28.83,76389.33,0.0,0.2023,0.00015,18.42695]
[1777564260396,28.83,76395.37,0.0,0.2032,0.00015,18.47736]
[1777564265431,28.83,76393.16,0.0,0.20285,0.00015,18.45767]
[1777564270315,28.82,76394.54,0.0,0.20304,0.00015,18.46837]
[1777564270466,28.82,76394.41,0.0,0.20301,0.00015,18.46706]
[1777564271126,28.82,76394.41,0.0,0.20301,0.00015,18.46706]
[1777564271473,28.82,76394.07,0.0,0.20296,0.00015,18.46399]
[1777564272139,28.82,76394.07,0.0,0.20296,0.00015,18.46399]
[1777564272553,28.82,76400.23,0.0,0.20388,0.00015,18.5154]
[1777564276595,28.82,76411.25,0.0,0.20553,0.00015,18.60728]
[1777564282553,28.82,76406.47,0.0,0.20481,0.00015,18.56722]
[1777564285653,28.82,76406.41,0.0,0.2048,0.00015,18.56671]
[1777564285698,28.82,76406.41,0.0,0.2048,0.00015,18.56671]
[1777564285757,28.82,76419.91,0.0,0.20684,0.00015,18.67951]
[1777564286230,28.82,76419.91,0.0,0.20684,0.00015,18.67951]
[1777564286824,28.82,76429.1,0.0,0.20824,0.00015,18.75613]
[1777564288724,28.82,76428.89,0.0,0.2082,0.00015,18.75424]
[1777564288751,28.82,76434.71,0.0,0.20908,0.00015,18.80246]
[1777564290411,28.82,76432.5,0.0,0.20874,0.00015,18.78376]
[1777564290424,28.82,76432.5,0.0,0.20874,0.00015,18.78376]
[1777564290612,28.82,76432.5,0.0,0.20873,0.00015,18.78348]
[1777564292777,28.82,76432.27,0.0,0.20867,0.00015,18.77738]
[1777564292797,28.82,76432.27,0.0,0.20867,0.00015,18.77738]
[1777564292823,28.82,76432.27,0.0,0.20867,0.00015,18.77738]
[1777564292834,28.82,76430.01,0.0,0.20832,0.00015,18.75846]
[1777564292849,28.82,76430.01,0.0,0.20832,0.00015,18.75846]
[1777564292885,28.82,76430.01,0.0,0.20832,0.00015,18.75846]
[1777564293272,28.82,76430.01,0.0,0.20832,0.00015,18.75846]
[1777564293635,28.82,76429.77,0.0,0.20828,0.00015,18.7564]
[1777564294739,28.82,76429.77,0.0,0.20828,0.00015,18.7564]
[1777564294796,28.82,76419.6,0.0,0.20673,0.00015,18.67134]
[1777564296051,28.82,76419.6,0.0,0.20673,0.00015,18.67112]
[1777564296099,28.82,76419.6,0.0,0.20673,0.00015,18.67112]
[1777564296149,28.82,76419.6,0.0,0.20673,0.00015,18.67112]
[1777564296160,28.82,76419.6,0.0,0.20673,0.00015,18.67112]
[1777564296796,28.82,76419.6,0.0,0.20673,0.00015,18.67112]
[1777564296816,28.82,76419.6,0.0,0.20673,0.00015,18.67112]
[1777564296824,28.82,76424.75,0.0,0.20751,0.00015,18.71394]
[1777564296844,28.82,76424.75,0.0,0.20751,0.00015,18.71394]
[1777564298849,28.82,76420.39,0.0,0.20684,0.00015,18.67719]
[1777564298890,28.82,76420.39,0.0,0.20684,0.00015,18.67719]
[1777564299681,28.82,76420.39,0.0,0.20684,0.00015,18.67699]
[1777564300372,28.82,76420.39,0.0,0.20684,0.00015,18.67699]
[1777564300384,28.82,76420.39,0.0,0.20684,0.00015,18.67699]
[1777564300738,28.82,76422.41,0.0,0.20714,0.00015,18.69369]
[1777564300861,28.82,76422.41,0.0,0.20714,0.00015,18.69369]
[1777564300883,28.82,76422.41,0.0,0.20714,0.00015,18.69369]
[1777564301027,28.82,76422.41,0.0,0.20714,0.00015,18.69369]
[1777564301690,28.82,76422.41,0.0,0.20714,0.00015,18.69351]
[1777564302876,28.82,76422.74,0.0,0.20718,0.00015,18.69608]
[1777564302897,28.82,76422.74,0.0,0.20718,0.00015,18.69608]
[1777564303704,28.81,76422.44,0.0,0.20713,0.00015,18.6934]
[1777564304906,28.81,76421.59,0.0,0.207,0.00015,18.68612]
[1777564305812,28.81,76420.48,0.0,0.20683,0.00015,18.67668]
[1777564306933,28.81,76418.33,0.0,0.2065,0.00015,18.65856]
[1777564306945,28.81,76418.33,0.0,0.2065,0.00015,18.65856]
[1777564307532,28.81,76418.33,0.0,0.2065,0.00015,18.65856]
[1777564307747,28.81,76416.16,0.0,0.20617,0.00015,18.64027]
[1777564308974,28.81,76419.91,0.0,0.20673,0.00015,18.67145]
[1777564308984,28.81,76419.91,0.0,0.20673,0.00015,18.67145]
[1777564309633,28.81,76419.91,0.0,0.20673,0.00015,18.67145]
[1777564309839,28.81,76420.08,0.0,0.20676,0.00015,18.67274]
[1777564310967,28.81,76419.98,0.0,0.20674,0.00015,18.67175]
[1777564310985,28.81,76419.98,0.0,0.20674,0.00015,18.67175]
[1777564311136,28.81,76419.98,0.0,0.20674,0.00015,18.67175]
[1777564311760,28.81,76419.98,0.0,0.20674,0.00015,18.67159]
[1777564312446,28.81,76419.98,0.0,0.20674,0.00015,18.67159]
[1777564312454,28.81,76419.98,0.0,0.20674,0.00015,18.67159]
[1777564312457,28.81,76419.98,0.0,0.20674,0.00015,18.67159]
[1777564312479,28.81,76419.98,0.0,0.20674,0.00015,18.67159]
[1777564312768,28.81,76422.16,0.0,0.20706,0.00015,18.68962]
[1777564313005,28.81,76422.16,0.0,0.20706,0.00015,18.68962]
[1777564313017,28.81,76422.16,0.0,0.20706,0.00015,18.68962]
[1777564313481,28.81,76422.16,0.0,0.20706,0.00015,18.68962]
[1777564313490,28.81,76422.16,0.0,0.20706,0.00015,18.68962]
[1777564313806,28.81,76419.7,0.0,0.20669,0.00015,18.66891]
[1777564313877,28.81,76419.7,0.0,0.20669,0.00015,18.66891]
[1777564315028,28.81,76419.7,0.0,0.20669,0.00015,18.66874]
[1777564315063,28.81,76419.7,0.0,0.20669,0.00015,18.66874]
[1777564315788,28.81,76416.26,0.0,0.20616,0.00015,18.6398]
[1777564316408,28.81,76416.26,0.0,0.20616,0.00015,18.6398]
[1777564316417,28.81,76416.26,0.0,0.20616,0.00015,18.6398]
[1777564316453,28.81,76416.26,0.0,0.20616,0.00015,18.6398]
[1777564316796,28.81,76416.41,0.0,0.20618,0.00015,18.64089]
[1777564317053,28.81,76416.41,0.0,0.20618,0.00015,18.64089]
[1777564317801,28.81,76417.33,0.0,0.20632,0.00015,18.64841]
[1777564319278,28.81,76418.13,0.0,0.20643,0.00015,18.65491]
[1777564319790,28.81,76418.13,0.0,0.20643,0.00015,18.65491]
[1777564319844,28.81,76420.87,0.0,0.20685,0.00015,18.67762]
[1777564321338,28.81,76420.87,0.0,0.20684,0.00015,18.67742]
[1777564321831,28.81,76422.89,0.0,0.20714,0.00015,18.69408]
[1777564323400,28.81,76420.12,0.0,0.20672,0.00015,18.67073]
[1777564323844,28.81,76422.41,0.0,0.20706,0.00015,18.68966]
[1777564324729,28.81,76422.41,0.0,0.20706,0.00015,18.68966]
[1777564324856,28.81,76423.34,0.0,0.2072,0.00015,18.6972]
[1777564325409,28.81,76423.34,0.0,0.2072,0.00015,18.6972]
[1777564325796,28.81,76423.34,0.0,0.2072,0.00015,18.6972]
[1777564325809,28.81,76423.34,0.0,0.2072,0.00015,18.6972]
[1777564325861,28.81,76427.99,0.0,0.2079,0.00015,18.73579]
[1777564327083,28.81,76427.99,0.0,0.2079,0.00015,18.73555]
[1777564327180,28.81,76427.99,0.0,0.2079,0.00015,18.73555]
[1777564327351,28.81,76427.99,0.0,0.2079,0.00015,18.73555]
[1777564327869,28.8,76427.68,0.0,0.20785,0.00015,18.73272]
[1777564330036,28.8,76424.59,0.0,0.20737,0.00015,18.70648]
[1777564330860,28.8,76425.1,0.0,0.20744,0.00015,18.71052]
[1777564331540,28.8,76425.1,0.0,0.20744,0.00015,18.71052]
[1777564331556,28.8,76425.1,0.0,0.20744,0.00015,18.71052]
[1777564331575,28.8,76425.1,0.0,0.20744,0.00015,18.71052]
[1777564331582,28.8,76423.55,0.0,0.2072,0.00015,18.69736]
[1777564333274,28.8,76423.55,0.0,0.2072,0.00015,18.69736]
[1777564333301,28.8,76423.55,0.0,0.2072,0.00015,18.69736]
[1777564333375,28.8,76422.36,0.0,0.20702,0.00015,18.68703]
[1777564334612,28.8,76422.36,0.0,0.20702,0.00015,18.68703]
[1777564334624,28.8,76422.36,0.0,0.20702,0.00015,18.68703]
[1777564334772,28.8,76422.27,0.0,0.207,0.00015,18.68608]
[1777564335302,28.8,76422.27,0.0,0.207,0.00015,18.68608]
[1777564335316,28.8,76422.27,0.0,0.207,0.00015,18.68608]
[1777564335341,28.8,76422.27,0.0,0.207,0.00015,18.68608]
[1777564335363,28.8,76422.27,0.0,0.207,0.00015,18.68608]
[1777564335384,28.8,76421.97,0.0,0.20695,0.00015,18.68337]
[1777564337309,28.8,76421.97,0.0,0.20695,0.00015,18.68337]
[1777564337334,28.8,76421.97,0.0,0.20695,0.00015,18.68337]
[1777564337370,28.8,76421.97,0.0,0.20695,0.00015,18.68337]
[1777564337382,28.8,76421.97,0.0,0.20695,0.00015,18.68337]
[1777564337774,28.8,76423.89,0.0,0.20723,0.00015,18.69901]
[1777564337952,28.8,76423.89,0.0,0.20723,0.00015,18.69901]
[1777564338870,28.8,76422.91,0.0,0.20708,0.00015,18.69062]
[1777564339347,28.8,76422.91,0.0,0.20708,0.00015,18.69062]
[1777564339355,28.8,76422.91,0.0,0.20708,0.00015,18.69062]
[1777564339558,28.8,76422.91,0.0,0.20708,0.00015,18.69062]
[1777564339818,28.8,76423.08,0.0,0.2071,0.00015,18.69183]
[1777564341398,28.8,76426.01,0.0,0.20754,0.00015,18.71608]
[1777564341409,28.8,76426.01,0.0,0.20754,0.00015,18.71608]
[1777564341417,28.8,76426.01,0.0,0.20754,0.00015,18.71608]
[1777564342572,28.8,76428.64,0.0,0.20794,0.00015,18.73779]
[1777564342879,28.8,76428.7,0.0,0.20794,0.00015,18.73803]
[1777564343121,28.8,76428.7,0.0,0.20794,0.00015,18.73803]
[1777564343359,28.8,76428.7,0.0,0.20794,0.00015,18.73803]
[1777564343396,28.8,76428.7,0.0,0.20794,0.00015,18.73803]
[1777564343524,28.8,76428.7,0.0,0.20794,0.00015,18.73803]
[1777564343576,28.8,76428.7,0.0,0.20794,0.00015,18.73803]
[1777564343824,28.8,76428.7,0.0,0.20794,0.00015,18.73803]
[1777564343866,28.8,76423.08,0.0,0.20708,0.00015,18.69087]
[1777564345369,28.8,76423.08,0.0,0.20708,0.00015,18.69087]
[1777564345514,28.8,76423.08,0.0,0.20708,0.00015,18.69087]
[1777564345537,28.8,76408.09,0.0,0.2048,0.00015,18.56487]
[1777564346329,28.8,76408.09,0.0,0.2048,0.00015,18.56487]
[1777564346356,28.8,76408.09,0.0,0.2048,0.00015,18.56487]
[1777564346360,28.8,76406.52,0.0,0.20456,0.00015,18.55147]
[1777564347601,28.8,76406.52,0.0,0.20456,0.00015,18.55147]
[1777564347669,28.79,76406.93,0.0,0.20462,0.00015,18.55468]
[1777564352606,28.79,76412.43,0.0,0.2054,0.00015,18.59589]
[1777564352715,28.79,76414.22,0.0,0.20567,0.00015,18.61035]
[1777564353303,28.79,76414.22,0.0,0.20567,0.00015,18.61035]
[1777564353838,28.79,76414.22,0.0,0.20567,0.00015,18.61035]
[1777564353560,28.79,76415.25,0.0,0.20582,0.00015,18.6187]
[1777564354056,28.79,76415.25,0.0,0.20582,0.00015,18.6187]
[1777564359092,28.79,76416.28,0.0,0.20595,0.00015,18.626]
[1777564361229,28.79,76412.95,0.0,0.20544,0.00015,18.59788]
[1777564361552,28.79,76412.95,0.0,0.20544,0.00015,18.59788]
[1777564361582,28.79,76412.95,0.0,0.20544,0.00015,18.59788]
[1777564361613,28.79,76413.47,0.0,0.20551,0.00015,18.6018]
[1777564364734,28.79,76413.1,0.0,0.20545,0.00015,18.59849]
[1777564365736,28.79,76412.78,0.0,0.20539,0.00015,18.59539]
[1777564365755,28.78,76413.35,0.0,0.20548,0.00015,18.59995]
[1777564367755,28.78,76413.35,0.0,0.20548,0.00015,18.59995]
[1777564367835,28.78,76414.93,0.0,0.20571,0.00015,18.61276]
[1777564370291,28.78,76414.6,0.0,0.20565,0.00015,18.60977]
[1777564370569,28.78,76414.6,0.0,0.20565,0.00015,18.60977]
[1777564370721,28.78,76414.6,0.0,0.20565,0.00015,18.60977]
[1777564370893,28.78,76414.6,0.0,0.20565,0.00015,18.60977]
[1777564372825,28.78,76414.23,0.0,0.20559,0.00015,18.60623]
[1777564372692,28.78,76424.5,0.0,0.20714,0.00015,18.69159]
[1777564373896,28.78,76427.7,0.0,0.20762,0.00015,18.718]
[1777564379623,28.78,76426.86,0.0,0.20746,0.00015,18.70963]
[1777564379808,28.78,76426.86,0.0,0.20746,0.00015,18.70963]
[1777564379895,28.78,76428.95,0.0,0.20777,0.00015,18.72637]
[1777564380577,28.78,76428.95,0.0,0.20777,0.00015,18.72637]
[1777564380678,28.78,76428.6,0.0,0.20771,0.00015,18.72309]
[1777564382136,28.78,76428.6,0.0,0.20771,0.00015,18.72309]
[1777564382744,28.78,76428.6,0.0,0.20771,0.00015,18.72309]
[1777564383378,28.77,76426.61,0.0,0.20739,0.00015,18.70576]
[1777564383439,28.77,76426.56,0.0,0.20738,0.00015,18.705]
[1777564384693,28.77,76426.56,0.0,0.20738,0.00015,18.705]
[1777564384741,28.77,76426.87,0.0,0.20742,0.00015,18.70724]
[1777564387439,28.77,76428.11,0.0,0.2076,0.00015,18.71724]
[1777564387534,28.77,76428.06,0.0,0.20758,0.00015,18.71608]
[1777564393328,28.76,76427.72,0.0,0.20749,0.00015,18.71101]
[1777564398362,28.76,76428.5,0.0,0.20757,0.00015,18.71565]
[1777564403781,28.76,76425.92,0.0,0.20715,0.00015,18.69262]
[1777564405493,28.76,76426.24,0.0,0.20718,0.00015,18.69457]
[1777564405714,28.76,76426.24,0.0,0.20718,0.00015,18.69457]
[1777564405797,28.75,76419.08,0.0,0.20609,0.00015,18.63436]
[1777564406020,28.75,76419.08,0.0,0.20609,0.00015,18.63436]
[1777564406284,28.75,76419.08,0.0,0.20609,0.00015,18.63436]
[1777564406566,28.75,76419.08,0.0,0.20609,0.00015,18.63436]
[1777564406576,28.75,76419.08,0.0,0.20609,0.00015,18.63436]
[1777564406745,28.75,76419.08,0.0,0.20609,0.00015,18.63436]
[1777564406757,28.75,76416.77,0.0,0.20574,0.00015,18.61472]
[1777564407436,28.75,76416.77,0.0,0.20574,0.00015,18.61472]
[1777564407457,28.75,76416.77,0.0,0.20574,0.00015,18.61472]
[1777564407463,28.75,76416.77,0.0,0.20574,0.00015,18.61472]
[1777564407635,28.75,76413.25,0.0,0.2052,0.00015,18.58494]
[1777564408685,28.75,76413.25,0.0,0.2052,0.00015,18.58494]
[1777564410367,28.75,76413.0,0.0,0.20515,0.00015,18.58238]
[1777564410921,28.75,76411.23,0.0,0.20488,0.00015,18.5673]
[1777564414400,28.75,76414.6,0.0,0.20535,0.00015,18.59081]
[1777564414401,28.75,76414.6,0.0,0.20535,0.00015,18.59081]
[1777564414425,28.75,76414.6,0.0,0.20535,0.00015,18.59081]
[1777564414432,28.75,76414.6,0.0,0.20535,0.00015,18.59081]
[1777564416429,28.75,76414.9,0.0,0.20538,0.00015,18.59287]
[1777564416443,28.75,76414.9,0.0,0.20538,0.00015,18.59287]
[1777564417603,28.75,76412.72,0.0,0.20505,0.00015,18.57438]
[1777564417620,28.75,76412.72,0.0,0.20505,0.00015,18.57438]
[1777564417625,28.75,76412.72,0.0,0.20505,0.00015,18.57438]
[1777564417664,28.75,76412.72,0.0,0.20505,0.00015,18.57438]
[1777564417756,28.75,76406.38,0.0,0.20409,0.00015,18.52098]
[1777564418330,28.75,76406.38,0.0,0.20409,0.00015,18.52098]
[1777564418363,28.75,76406.38,0.0,0.20409,0.00015,18.52098]
[1777564418503,28.75,76406.38,0.0,0.20408,0.00015,18.5207]
[1777564418993,28.75,76406.38,0.0,0.20408,0.00015,18.5207]
[1777564420407,28.75,76406.0,0.0,0.20402,0.00015,18.51738]
[1777564420442,28.75,76406.0,0.0,0.20402,0.00015,18.51738]
[1777564420518,28.75,76405.32,0.0,0.20392,0.00015,18.5114]
[1777564422226,28.75,76405.1,0.0,0.20388,0.00015,18.50944]
[1777564422760,28.75,76411.19,0.0,0.2048,0.00015,18.56042]
[1777564426655,28.74,76412.06,0.0,0.20491,0.00015,18.56686]
[1777564426816,28.74,76413.65,0.0,0.20515,0.00015,18.57987]
[1777564427498,28.74,76413.65,0.0,0.20515,0.00015,18.57987]
[1777564428652,28.74,76414.68,0.0,0.2053,0.00015,18.58817]
[1777564428950,28.74,76414.91,0.0,0.20532,0.00015,18.58975]
[1777564432672,28.74,76417.36,0.0,0.20568,0.00015,18.60924]
[1777564432774,28.74,76417.62,0.0,0.20571,0.00015,18.61106]
[1777564433579,28.74,76417.62,0.0,0.20571,0.00015,18.61106]
[1777564433704,28.74,76417.62,0.0,0.20571,0.00015,18.61106]
[1777564433715,28.74,76417.62,0.0,0.20571,0.00015,18.61106]
[1777564433817,28.74,76418.57,0.0,0.20585,0.00015,18.61866]
[1777564438558,28.74,76422.36,0.0,0.20639,0.00015,18.64894]
[1777564438669,28.73,76422.39,0.0,0.20639,0.00015,18.64896]
[1777564443681,28.73,76420.39,0.0,0.20607,0.00015,18.63108]
[1777564448728,28.73,76425.19,0.0,0.20678,0.00015,18.67023]
[1777564450892,28.73,76421.57,0.0,0.20622,0.00015,18.63967]
[1777564450896,28.73,76421.57,0.0,0.20622,0.00015,18.63967]
[1777564450982,28.73,76421.58,0.0,0.20622,0.00015,18.63955]
[1777564453813,28.73,76423.25,0.0,0.20647,0.00015,18.65314]
[1777564453913,28.73,76429.57,0.0,0.20743,0.00015,18.70583]
[1777564456787,28.73,76440.59,0.0,0.20909,0.00015,18.79714]
[1777564461818,28.72,76441.09,0.0,0.20914,0.00015,18.79975]
[1777564464449,28.72,76443.44,0.0,0.20949,0.00015,18.81896]
[1777564464839,28.72,76445.57,0.0,0.20982,0.00015,18.83651]
[1777564465037,28.72,76445.57,0.0,0.20982,0.00015,18.83651]
[1777564465847,28.72,76444.1,0.0,0.20959,0.00015,18.82416]
[1777564470884,28.72,76448.16,0.0,0.2102,0.00015,18.85723]
[1777564472334,28.72,76447.65,0.0,0.21008,0.00015,18.84874]
[1777564472897,28.72,76446.95,0.0,0.20997,0.00015,18.84276]
[1777564475517,28.72,76443.8,0.0,0.20949,0.00015,18.8162]
[1777564475917,28.72,76443.25,0.0,0.2094,0.00015,18.81149]
[1777564476316,28.72,76443.25,0.0,0.2094,0.00015,18.81149]
[1777564476924,28.72,76442.24,0.0,0.20924,0.00015,18.80294]
[1777564481959,28.72,76441.77,0.0,0.20916,0.00015,18.7984]
[1777564486994,28.71,76439.33,0.0,0.20877,0.00015,18.77739]
[1777564492028,28.71,76438.23,0.0,0.20859,0.00015,18.76755]
[1777564497063,28.71,76436.91,0.0,0.20838,0.00015,18.75588]
[1777564502100,28.71,76435.98,0.0,0.20822,0.00015,18.74748]
[1777564503134,28.71,76435.98,0.0,0.20822,0.00015,18.74748]
[1777564503424,28.71,76435.98,0.0,0.20822,0.00015,18.74748]
[1777564506566,28.71,76441.19,0.0,0.20901,0.00015,18.79062]
[1777564512512,28.71,76443.28,0.0,0.20931,0.00015,18.80687]
[1777564517330,28.7,76446.4,0.0,0.20977,0.00015,18.83193]
[1777564517696,28.7,76446.4,0.0,0.20977,0.00015,18.83193]
[1777564517811,28.7,76447.84,0.0,0.20998,0.00015,18.84353]
[1777564523623,28.7,76454.9,0.0,0.21105,0.00015,18.90117]
[1777564526545,28.7,76465.23,0.0,0.21263,0.00015,18.98657]
[1777564527743,28.7,76467.13,0.0,0.21292,0.00015,19.00216]
[1777564527844,28.7,76470.8,0.0,0.21348,0.00016,19.03244]
[1777564532119,28.7,76476.26,0.0,0.21428,0.00016,19.07266]
[1777564532881,28.7,76476.26,0.0,0.21428,0.00016,19.07266]
[1777564532937,28.69,76475.99,0.0,0.21423,0.00016,19.07015]
[1777564538205,28.69,76477.45,0.0,0.21444,0.00016,19.08118]
[1777564538352,28.69,76477.2,0.0,0.2144,0.00016,19.07884]
[1777564541066,28.69,76476.23,0.0,0.21424,0.00016,19.07052]
[1777564541909,28.69,76473.89,0.0,0.21387,0.00016,19.05084]
[1777564545452,28.69,76479.1,0.0,0.21467,0.00016,19.09322]
[1777564545507,28.69,76479.1,0.0,0.21465,0.00016,19.09264]
[1777564546248,28.69,76479.1,0.0,0.21465,0.00016,19.09264]
[1777564546678,28.69,76479.1,0.0,0.21465,0.00016,19.09264]
[1777564547552,28.69,76478.72,0.0,0.21459,0.00016,19.08926]
[1777564547603,28.69,76478.5,0.0,0.21455,0.00016,19.08722]
[1777564549175,28.69,76478.5,0.0,0.21455,0.00016,19.08722]
[1777564549268,28.69,76478.5,0.0,0.21455,0.00016,19.08722]
[1777564549284,28.69,76478.5,0.0,0.21455,0.00016,19.08722]
[1777564550005,28.69,76469.09,0.0,0.21308,0.00015,19.00862]
[1777564550429,28.69,76469.09,0.0,0.21308,0.00015,19.00862]
[1777564550442,28.69,76469.09,0.0,0.21308,0.00015,19.00862]
[1777564550452,28.69,76469.09,0.0,0.21308,0.00015,19.00862]
[1777564551007,28.69,76469.09,0.0,0.21308,0.00015,19.00862]
[1777564551080,28.68,76464.61,0.0,0.21238,0.00015,18.97107]
[1777564551386,28.68,76464.61,0.0,0.21238,0.00015,18.97107]
[1777564551404,28.68,76464.61,0.0,0.21238,0.00015,18.97107]
[1777564551547,28.68,76464.61,0.0,0.21238,0.00015,18.97107]
[1777564551559,28.68,76464.61,0.0,0.21238,0.00015,18.97107]
[1777564551586,28.68,76464.61,0.0,0.21238,0.00015,18.97107]
[1777564551643,28.68,76461.61,0.0,0.21191,0.00015,18.94585]
[1777564552470,28.68,76461.61,0.0,0.21191,0.00015,18.94585]
[1777564552483,28.68,76461.61,0.0,0.21191,0.00015,18.94585]
[1777564553026,28.68,76461.2,0.0,0.21185,0.00015,18.94222]
[1777564554497,28.68,76459.21,0.0,0.21154,0.00015,18.92544]
[1777564554522,28.68,76459.21,0.0,0.21154,0.00015,18.92544]
[1777564554564,28.68,76460.7,0.0,0.21176,0.00015,18.93767]
[1777564556513,28.68,76460.98,0.0,0.2118,0.00015,18.93981]
[1777564557015,28.68,76460.7,0.0,0.21176,0.00015,18.93729]
[1777564560563,28.68,76457.16,0.0,0.2112,0.00015,18.90734]
[1777564560573,28.68,76457.16,0.0,0.2112,0.00015,18.90734]
[1777564562576,28.68,76461.86,0.0,0.21192,0.00015,18.94621]
[1777564562605,28.68,76461.86,0.0,0.21192,0.00015,18.94621]
[1777564564610,28.68,76465.09,0.0,0.21241,0.00015,18.97272]
[1777564564620,28.68,76465.09,0.0,0.21241,0.00015,18.97272]
[1777564566473,28.68,76465.31,0.0,0.21244,0.00015,18.97414]
[1777564566486,28.68,76465.31,0.0,0.21244,0.00015,18.97414]
[1777564566493,28.68,76465.31,0.0,0.21244,0.00015,18.97414]
[1777564566532,28.68,76465.31,0.0,0.21244,0.00015,18.97414]
[1777564566646,28.68,76465.31,0.0,0.21244,0.00015,18.97414]
[1777564567116,28.68,76464.85,0.0,0.21236,0.00015,18.9701]
[1777564567682,28.68,76464.85,0.0,0.21236,0.00015,18.9701]
[1777564567958,28.68,76464.85,0.0,0.21236,0.00015,18.9701]
[1777564567981,28.68,76464.85,0.0,0.21236,0.00015,18.9701]
[1777564568052,28.68,76466.0,0.0,0.21254,0.00015,18.97947]
[1777564568664,28.68,76466.0,0.0,0.21254,0.00015,18.97947]
[1777564568692,28.68,76466.0,0.0,0.21254,0.00015,18.97947]
[1777564568736,28.68,76468.79,0.0,0.21297,0.00015,19.00247]
[1777564570792,28.68,76468.79,0.0,0.21296,0.00015,19.00236]
[1777564570820,28.68,76475.34,0.0,0.21398,0.00016,19.05663]
[1777564576623,28.67,76476.23,0.0,0.2141,0.00016,19.06305]
[1777564578959,28.67,76476.48,0.0,0.21413,0.00016,19.06496]
[1777564580880,28.67,76475.81,0.0,0.21402,0.00016,19.05908]
[1777564581091,28.67,76475.14,0.0,0.21391,0.00016,19.05335]
[1777564584962,28.67,76475.44,0.0,0.21395,0.00016,19.05537]
[1777564584985,28.67,76475.44,0.0,0.21395,0.00016,19.05537]
[1777564585056,28.67,76474.45,0.0,0.21379,0.00016,19.04699]
[1777564586978,28.67,76474.45,0.0,0.21379,0.00016,19.04681]
[1777564587079,28.67,76475.27,0.0,0.21392,0.00016,19.05345]
[1777564589020,28.67,76476.4,0.0,0.21409,0.00016,19.06266]
[1777564590759,28.67,76476.55,0.0,0.2141,0.00016,19.06352]
[1777564590783,28.67,76476.55,0.0,0.2141,0.00016,19.06352]
[1777564591035,28.67,76476.55,0.0,0.2141,0.00016,19.06352]
[1777564591428,28.67,76476.84,0.0,0.21411,0.00016,19.06165]
[1777564591728,28.67,76476.84,0.0,0.21411,0.00016,19.06134]
[1777564592272,28.67,76476.84,0.0,0.21411,0.00016,19.06134]
[1777564592763,28.67,76476.84,0.0,0.21411,0.00016,19.06134]
[1777564592777,28.67,76461.83,0.0,0.21178,0.00015,18.93629]
[1777564593963,28.67,76461.83,0.0,0.21178,0.00015,18.93629]
[1777564594237,28.67,76461.79,0.0,0.21177,0.00015,18.93579]
[1777564595127,28.67,76461.79,0.0,0.21177,0.00015,18.93579]
[1777564595140,28.67,76461.79,0.0,0.21177,0.00015,18.93579]
[1777564595149,28.67,76461.6,0.0,0.21174,0.00015,18.93404]
[1777564596058,28.67,76461.6,0.0,0.21174,0.00015,18.93404]
[1777564596076,28.67,76461.6,0.0,0.21174,0.00015,18.93404]
[1777564596121,28.67,76461.6,0.0,0.21174,0.00015,18.93404]
[1777564596073,28.67,76462.57,0.0,0.21188,0.00015,18.94196]
[1777564597153,28.67,76462.57,0.0,0.21188,0.00015,18.94196]
[1777564596763,28.67,76462.57,0.0,0.21188,0.00015,18.94179]
[1777564598083,28.66,76452.37,0.0,0.2103,0.00015,18.8564]
[1777564599158,28.66,76452.37,0.0,0.2103,0.00015,18.8564]
[1777564599168,28.66,76452.37,0.0,0.2103,0.00015,18.8564]
[1777564600092,28.66,76452.82,0.0,0.21037,0.00015,18.85993]
[1777564600120,28.66,76452.82,0.0,0.21037,0.00015,18.85993]
[1777564600098,28.66,76454.83,0.0,0.21067,0.00015,18.8765]
[1777564600792,28.66,76454.83,0.0,0.21067,0.00015,18.87626]
[1777564601192,28.66,76454.83,0.0,0.21067,0.00015,18.87626]
[1777564601211,28.66,76454.83,0.0,0.21067,0.00015,18.87626]
[1777564601799,28.66,76454.68,0.0,0.21064,0.00015,18.87478]
[1777564603225,28.66,76452.49,0.0,0.2103,0.00015,18.85628]
[1777564603777,28.66,76452.49,0.0,0.2103,0.00015,18.85628]
[1777564603784,28.66,76452.49,0.0,0.2103,0.00015,18.85628]
[1777564603788,28.66,76452.49,0.0,0.2103,0.00015,18.85628]
[1777564603876,28.66,76457.29,0.0,0.21103,0.00015,18.89611]
[1777564609854,28.66,76460.42,0.0,0.2115,0.00015,18.92122]
[1777564612892,28.66,76475.44,0.0,0.21382,0.00016,19.04587]
[1777564614440,28.66,76477.98,0.0,0.21421,0.00016,19.06672]
[1777564615068,28.66,76485.17,0.0,0.21532,0.00016,19.1263]
[1777564615447,28.66,76485.17,0.0,0.21532,0.00016,19.1263]
[1777564615726,28.66,76485.17,0.0,0.21532,0.00016,19.1263]
[1777564615902,28.66,76485.17,0.0,0.21532,0.00016,19.12618]
[1777564618788,28.66,76486.52,0.0,0.21553,0.00016,19.13697]
[1777564619013,28.66,76486.52,0.0,0.21553,0.00016,19.13697]
[1777564619024,28.66,76486.52,0.0,0.21553,0.00016,19.13697]
[1777564619047,28.66,76486.52,0.0,0.21553,0.00016,19.13697]
[1777564619059,28.66,76483.02,0.0,0.21497,0.00016,19.10772]
[1777564621536,28.66,76476.86,0.0,0.21401,0.00016,19.05616]
[1777564621938,28.65,76477.98,0.0,0.21418,0.00016,19.06532]
[1777564625649,28.65,76478.36,0.0,0.21423,0.00016,19.068]
[1777564625987,28.65,76481.67,0.0,0.21474,0.00016,19.09533]
[1777564628094,28.65,76481.67,0.0,0.21474,0.00016,19.09514]
[1777564628365,28.65,76477.23,0.0,0.21404,0.00016,19.05806]
[1777564628374,28.65,76477.23,0.0,0.21404,0.00016,19.05806]
[1777564629111,28.65,76474.23,0.0,0.21357,0.00016,19.03293]
[1777564629665,28.65,76474.23,0.0,0.21357,0.00016,19.03293]
[1777564629675,28.65,76474.23,0.0,0.21357,0.00016,19.03293]
[1777564629683,28.65,76474.23,0.0,0.21357,0.00016,19.03293]
[1777564630951,28.65,76471.49,0.0,0.21314,0.00016,19.00997]
[1777564630958,28.65,76471.49,0.0,0.21314,0.00016,19.00997]
[1777564630962,28.65,76471.49,0.0,0.21314,0.00016,19.00997]
[1777564630972,28.65,76471.49,0.0,0.21314,0.00016,19.00997]
[1777564631043,28.65,76471.45,0.0,0.21313,0.00016,19.00933]
[1777564631668,28.65,76471.45,0.0,0.21313,0.00016,19.00933]
[1777564632130,28.65,76471.04,0.0,0.21306,0.00016,19.00563]
[1777564633865,28.65,76471.01,0.0,0.21305,0.00016,19.0051]
[1777564634161,28.65,76472.81,0.0,0.21333,0.00016,19.0198]
[1777564634525,28.65,76472.81,0.0,0.21333,0.00016,19.0198]
[1777564635117,28.65,76472.81,0.0,0.21333,0.00016,19.0198]
[1777564635111,28.65,76472.69,0.0,0.2133,0.00016,19.01852]
[1777564636160,28.65,76470.0,0.0,0.21288,0.00016,18.99583]
[1777564639762,28.65,76467.28,0.0,0.21244,0.00015,18.97236]
[1777564639785,28.65,76467.28,0.0,0.21244,0.00015,18.97236]
[1777564642397,28.64,76466.34,0.0,0.21228,0.00015,18.96379]
[1777564643090,28.64,76464.76,0.0,0.21203,0.00015,18.9504]
[1777564647800,28.64,76464.09,0.0,0.21191,0.00015,18.94397]
[1777564647900,28.64,76464.73,0.0,0.21201,0.00015,18.9491]
[1777564648467,28.64,76464.73,0.0,0.21201,0.00015,18.9491]
[1777564649137,28.64,76464.73,0.0,0.21201,0.00015,18.94889]
[1777564652067,28.64,76461.2,0.0,0.21142,0.00015,18.91494]
[1777564652158,28.64,76458.39,0.0,0.21098,0.00015,18.89131]
[1777564657194,28.64,76458.52,0.0,0.21099,0.00015,18.89164]
[1777564659175,28.64,76455.79,0.0,0.21056,0.00015,18.86869]
[1777564659208,28.64,76455.19,0.0,0.21047,0.00015,18.86356]
[1777564661263,28.64,76453.61,0.0,0.21022,0.00015,18.85013]
[1777564661436,28.64,76453.61,0.0,0.21022,0.00015,18.85013]
[1777564662231,28.64,76451.72,0.0,0.20993,0.00015,18.83423]
[1777564662266,28.64,76451.72,0.0,0.20993,0.00015,18.83423]
[1777564662572,28.64,76451.72,0.0,0.20993,0.00015,18.83423]
[1777564662715,28.64,76451.72,0.0,0.20993,0.00015,18.83423]
[1777564663161,28.64,76451.72,0.0,0.20993,0.00015,18.83423]
[1777564663234,28.64,76450.12,0.0,0.20968,0.00015,18.82076]
[1777564668236,28.64,76443.61,0.0,0.20868,0.00015,18.76602]
[1777564673308,28.63,76442.63,0.0,0.20852,0.00015,18.75724]
[1777564678343,28.63,76440.38,0.0,0.20817,0.00015,18.73813]
[1777564683378,28.63,76440.02,0.0,0.20811,0.00015,18.73485]
[1777564688413,28.63,76443.5,0.0,0.20862,0.00015,18.76317]
[1777564693451,28.63,76447.14,0.0,0.20916,0.00015,18.79236]
[1777564698484,28.63,76448.58,0.0,0.20935,0.00015,18.80308]
[1777564703520,28.62,76449.89,0.0,0.20953,0.00015,18.8127]
[1777564708555,28.62,76450.95,0.0,0.20967,0.00015,18.82017]
[1777564710564,28.62,76449.59,0.0,0.20945,0.00015,18.8085]
[1777564710758,28.62,76449.59,0.0,0.20945,0.00015,18.8085]
[1777564710798,28.62,76448.22,0.0,0.20923,0.00015,18.79648]
[1777564712466,28.62,76448.22,0.0,0.2092,0.00015,18.79238]
[1777564712493,28.62,76448.22,0.0,0.2092,0.00015,18.79238]
[1777564712510,28.62,76448.22,0.0,0.2092,0.00015,18.79238]
[1777564712818,28.62,76448.22,0.0,0.2092,0.00015,18.79238]
[1777564713258,28.62,76448.22,0.0,0.2092,0.00015,18.79238]
[1777564713282,28.62,76448.22,0.0,0.2092,0.00015,18.79238]
[1777564717386,28.62,76443.71,0.0,0.2085,0.00015,18.75427]
[1777564717406,28.62,76443.71,0.0,0.2085,0.00015,18.75427]
[1777564717602,28.62,76443.71,0.0,0.2085,0.00015,18.75427]
[1777564718147,28.62,76443.71,0.0,0.2085,0.00015,18.75427]
[1777564718169,28.62,76443.71,0.0,0.2085,0.00015,18.75427]
[1777564726684,28.62,76436.8,0.0,0.20744,0.00015,18.69617]
[1777564730065,28.62,76436.38,0.0,0.20738,0.00015,18.69265]
[1777564730099,28.62,76436.38,0.0,0.20738,0.00015,18.69265]
[1777564730157,28.62,76436.38,0.0,0.20738,0.00015,18.69265]
[1777564730258,28.62,76434.81,0.0,0.20714,0.00015,18.67947]
[1777564730582,28.62,76434.81,0.0,0.20714,0.00015,18.67947]
[1777564730609,28.62,76434.81,0.0,0.20714,0.00015,18.67947]
[1777564731099,28.62,76435.67,0.0,0.20727,0.00015,18.68671]
[1777564732486,28.62,76435.67,0.0,0.20727,0.00015,18.68672]
[1777564732516,28.62,76435.67,0.0,0.20727,0.00015,18.68672]
[1777564732745,28.62,76435.67,0.0,0.20727,0.00015,18.68672]
[1777564733096,28.62,76435.67,0.0,0.20727,0.00015,18.68672]
[1777564733125,28.62,76435.09,0.0,0.20718,0.00015,18.68186]
[1777564735326,28.62,76434.63,0.0,0.20711,0.00015,18.678]
[1777564735357,28.62,76434.63,0.0,0.20711,0.00015,18.678]
[1777564736094,28.62,76436.04,0.0,0.20732,0.00015,18.68987]
[1777564736548,28.62,76436.04,0.0,0.20732,0.00015,18.68987]
[1777564736572,28.62,76436.04,0.0,0.20732,0.00015,18.68987]
[1777564736584,28.62,76436.04,0.0,0.20732,0.00015,18.68987]
[1777564736688,28.62,76436.04,0.0,0.20732,0.00015,18.68987]
[1777564737149,28.62,76436.04,0.0,0.20732,0.00015,18.68987]
[1777564737157,28.62,76435.86,0.0,0.2073,0.00015,18.68836]
[1777564742932,28.62,76433.58,0.0,0.20695,0.00015,18.66928]
[1777564742970,28.62,76433.58,0.0,0.20695,0.00015,18.66928]
[1777564743318,28.62,76431.57,0.0,0.20664,0.00015,18.65244]
[1777564747159,28.62,76434.31,0.0,0.20706,0.00015,18.67557]
[1777564747632,28.62,76440.12,0.0,0.20795,0.00015,18.72433]
[1777564747727,28.62,76440.12,0.0,0.20795,0.00015,18.72433]
[1777564747833,28.62,76440.12,0.0,0.20795,0.00015,18.72431]
[1777564752870,28.62,76442.91,0.0,0.20838,0.00015,18.74746]
[1777564757902,28.62,76443.97,0.0,0.20853,0.00015,18.75605]
[1777564762938,28.61,76443.61,0.0,0.20847,0.00015,18.75277]
[1777564764221,28.61,76443.61,0.0,0.20847,0.00015,18.75277]
[1777564764236,28.61,76443.61,0.0,0.20847,0.00015,18.75277]
[1777564764257,28.61,76443.61,0.0,0.20847,0.00015,18.75277]
[1777564764292,28.61,76442.25,0.0,0.20826,0.00015,18.74132]
[1777564769987,28.61,76442.96,0.0,0.20837,0.00015,18.74708]
[1777564775022,28.61,76441.57,0.0,0.20812,0.00015,18.73117]
[1777564780085,28.61,76441.48,0.0,0.20811,0.00015,18.73034]
[1777564787106,28.61,76437.92,0.0,0.20756,0.00015,18.70053]
[1777564790620,28.61,76435.2,0.0,0.20715,0.00015,18.67779]
[1777564791678,28.61,76436.41,0.0,0.20733,0.00015,18.68801]
[1777564791769,28.61,76436.41,0.0,0.20733,0.00015,18.68801]
[1777564791867,28.61,76436.41,0.0,0.20733,0.00015,18.68801]
[1777564792146,28.61,76416.69,0.0,0.20433,0.00015,18.52211]
[1777564793984,28.61,76416.69,0.0,0.20433,0.00015,18.52198]
[1777564794155,28.61,76412.73,0.0,0.20372,0.00015,18.48847]
[1777564796140,28.61,76412.89,0.0,0.20375,0.00015,18.48974]
[1777564796160,28.61,76412.89,0.0,0.20375,0.00015,18.48974]
[1777564796177,28.61,76414.53,0.0,0.20399,0.00015,18.5035]
[1777564800156,28.61,76414.54,0.0,0.204,0.00015,18.5039]
[1777564800281,28.61,76414.54,0.0,0.204,0.00015,18.5039]
[1777564802345,28.61,76416.59,0.0,0.20431,0.00015,18.52099]
[1777564802370,28.61,76416.59,0.0,0.20431,0.00015,18.52099]
[1777564802411,28.61,76419.41,0.0,0.20474,0.00015,18.54467]
[1777564803175,28.61,76419.41,0.0,0.20474,0.00015,18.54467]
[1777564803203,28.61,76419.41,0.0,0.20474,0.00015,18.54467]
[1777564803232,28.61,76419.41,0.0,0.20474,0.00015,18.54467]
[1777564803236,28.61,76414.9,0.0,0.20405,0.00015,18.50654]
[1777564804071,28.61,76414.9,0.0,0.20405,0.00015,18.50654]
[1777564805437,28.61,76413.64,0.0,0.20385,0.00015,18.4957]
[1777564805471,28.61,76413.64,0.0,0.20385,0.00015,18.4957]
[1777564806185,28.61,76413.64,0.0,0.20385,0.00015,18.4957]
[1777564806222,28.61,76413.64,0.0,0.20385,0.00015,18.4957]
[1777564806314,28.61,76413.64,0.0,0.20385,0.00015,18.4957]
[1777564806800,28.61,76415.81,0.0,0.20418,0.00015,18.51394]
[1777564810483,28.61,76422.14,0.0,0.20514,0.00015,18.56693]
[1777564810510,28.61,76422.14,0.0,0.20514,0.00015,18.56693]
[1777564811285,28.61,76421.9,0.0,0.2051,0.00015,18.56477]
[1777564812291,28.61,76412.21,0.0,0.20362,0.00015,18.48288]
[1777564813395,28.61,76412.21,0.0,0.20362,0.00015,18.48288]
[1777564813988,28.61,76410.36,0.0,0.20334,0.00015,18.46716]
[1777564819339,28.61,76413.25,0.0,0.20377,0.00015,18.4911]
[1777564824373,28.61,76416.36,0.0,0.20423,0.00015,18.51675]
[1777564824495,28.61,76416.36,0.0,0.20423,0.00015,18.51675]
[1777564824612,28.61,76416.36,0.0,0.20423,0.00015,18.51675]
[1777564824644,28.61,76416.36,0.0,0.20423,0.00015,18.51675]
[1777564824707,28.61,76416.36,0.0,0.20423,0.00015,18.51675]
[1777564825380,28.61,76414.34,0.0,0.20392,0.00015,18.49958]
[1777564825856,28.61,76414.34,0.0,0.20392,0.00015,18.49958]
[1777564825872,28.61,76414.34,0.0,0.20392,0.00015,18.49958]
[1777564826387,28.61,76402.21,0.0,0.20209,0.00015,18.39703]
[1777564830903,28.61,76403.06,0.0,0.20222,0.00015,18.40429]
[1777564832525,28.61,76404.37,0.0,0.20238,0.00015,18.41128]
[1777564833215,28.61,76404.37,0.0,0.20238,0.00015,18.41128]
[1777564833436,28.61,76407.11,0.0,0.2028,0.00015,18.43445]
[1777564834551,28.61,76407.9,0.0,0.20292,0.00015,18.44111]
[1777564835449,28.61,76412.12,0.0,0.20356,0.00015,18.47673]
[1777564835522,28.61,76412.12,0.0,0.20356,0.00015,18.47673]
[1777564836457,28.61,76417.16,0.0,0.20432,0.00015,18.51919]
[1777564841492,28.61,76419.12,0.0,0.20461,0.00015,18.53521]
[1777564842627,28.61,76419.12,0.0,0.20461,0.00015,18.53521]
[1777564842662,28.61,76419.12,0.0,0.20461,0.00015,18.53521]
[1777564843388,28.61,76419.12,0.0,0.20461,0.00015,18.53521]
[1777564842728,28.61,76419.69,0.0,0.20469,0.00015,18.53992]
[1777564844181,28.61,76419.69,0.0,0.20469,0.00015,18.53992]
[1777564844418,28.61,76419.69,0.0,0.20469,0.00015,18.53992]
[1777564849548,28.61,76418.48,0.0,0.2045,0.00015,18.52918]
[1777564854583,28.61,76413.3,0.0,0.20371,0.00015,18.48532]
[1777564859277,28.61,76414.25,0.0,0.20385,0.00015,18.49328]
[1777564859421,28.61,76414.25,0.0,0.20385,0.00015,18.49328]
[1777564859426,28.61,76414.03,0.0,0.20382,0.00015,18.49138]
[1777564861077,28.61,76400.82,0.0,0.20182,0.00015,18.37975]
[1777564864244,28.61,76400.31,0.0,0.20175,0.00015,18.37566]
[1777564867943,28.61,76399.15,0.0,0.20158,0.00015,18.36613]
[1777564868329,28.61,76399.15,0.0,0.20158,0.00015,18.36613]
[1777564868446,28.61,76399.15,0.0,0.20158,0.00015,18.36613]
[1777564868390,28.61,76399.17,0.0,0.20158,0.00015,18.36646]
[1777564873443,28.61,76391.03,0.0,0.20036,0.00015,18.29771]
[1777564876112,28.61,76388.14,0.0,0.19993,0.00015,18.2733]
[1777564876291,28.61,76388.14,0.0,0.19993,0.00015,18.2733]
[1777564876296,28.61,76388.14,0.0,0.19993,0.00015,18.2733]
[1777564876378,28.61,76388.8,0.0,0.20003,0.00015,18.27894]
[1777564878466,28.61,76385.93,0.0,0.1996,0.00015,18.25467]
[1777564878506,28.61,76385.93,0.0,0.1996,0.00015,18.25467]
[1777564878701,28.61,76385.93,0.0,0.1996,0.00015,18.25467]
[1777564878808,28.61,76385.93,0.0,0.1996,0.00015,18.25467]
[1777564878834,28.61,76385.93,0.0,0.1996,0.00015,18.25467]
[1777564879157,28.61,76366.86,0.0,0.19676,0.00015,18.09258]
[1777564879579,28.61,76366.86,0.0,0.19676,0.00015,18.09258]
[1777564879756,28.61,76366.86,0.0,0.19676,0.00015,18.09258]
[1777564880127,28.61,76366.86,0.0,0.19676,0.00015,18.09258]
[1777564880273,28.61,76366.86,0.0,0.19676,0.00015,18.09258]
[1777564880347,28.61,76366.86,0.0,0.19676,0.00015,18.09258]
[1777564880401,28.61,76349.26,0.0,0.19415,0.00015,17.94272]
[1777564880678,28.61,76349.26,0.0,0.19415,0.00015,17.94272]
[1777564880753,28.61,76349.26,0.0,0.19415,0.00015,17.94272]
[1777564880944,28.61,76349.26,0.0,0.19415,0.00015,17.94272]
[1777564881273,28.61,76349.26,0.0,0.19415,0.00015,17.94272]
[1777564881277,28.61,76344.51,0.0,0.19346,0.00015,17.90223]
[1777564881536,28.61,76344.51,0.0,0.19346,0.00015,17.90223]
[1777564881580,28.61,76344.51,0.0,0.19346,0.00015,17.90223]
[1777564882275,28.61,76344.51,0.0,0.19346,0.00015,17.90223]
[1777564882294,28.61,76344.51,0.0,0.19346,0.00015,17.90223]
[1777564882375,28.61,76343.91,0.0,0.19337,0.00015,17.89698]
[1777564882593,28.61,76343.91,0.0,0.19337,0.00015,17.89698]
[1777564882771,28.61,76343.91,0.0,0.19337,0.00015,17.89698]
[1777564883140,28.61,76344.62,0.0,0.19347,0.00015,17.90292]
[1777564885332,28.61,76344.5,0.0,0.19345,0.00015,17.90176]
[1777564885380,28.61,76344.5,0.0,0.19345,0.00015,17.90176]
[1777564885481,28.61,76337.77,0.0,0.19246,0.00015,17.84417]
[1777564885548,28.61,76337.77,0.0,0.19246,0.00015,17.84417]
[1777564885561,28.61,76337.77,0.0,0.19246,0.00015,17.84417]
[1777564885600,28.61,76337.77,0.0,0.19246,0.00015,17.84417]
[1777564886440,28.61,76337.77,0.0,0.19246,0.00015,17.84417]
[1777564886448,28.61,76337.77,0.0,0.19246,0.00015,17.84417]
[1777564886452,28.61,76337.77,0.0,0.19246,0.00015,17.84417]
[1777564886469,28.61,76337.77,0.0,0.19246,0.00015,17.84417]
[1777564886496,28.61,76334.86,0.0,0.19203,0.00015,17.81922]
[1777564886624,28.61,76334.86,0.0,0.19203,0.00015,17.81922]
[1777564888212,28.61,76324.82,0.0,0.19056,0.00015,17.73327]
[1777564889400,28.61,76324.82,0.0,0.19056,0.00015,17.73327]
[1777564889502,28.61,76325.72,0.0,0.19069,0.00015,17.74103]
[1777564890106,28.61,76325.72,0.0,0.19069,0.00015,17.74103]
[1777564890306,28.61,76327.91,0.0,0.19101,0.00015,17.75981]
[1777564894500,28.61,76330.34,0.0,0.19133,0.00015,17.77635]
[1777564894872,28.61,76327.86,0.0,0.19097,0.00015,17.75502]
[1777564897279,28.61,76330.05,0.0,0.19129,0.00015,17.7738]
[1777564897338,28.61,76334.25,0.0,0.19191,0.00015,17.80974]
[1777564898890,28.61,76334.25,0.0,0.19191,0.00015,17.80974]
[1777564898927,28.61,76337.54,0.0,0.19239,0.00015,17.83785]
[1777564900333,28.61,76337.54,0.0,0.19239,0.00015,17.83785]
[1777564900377,28.61,76336.93,0.0,0.1923,0.00015,17.83262]
[1777564901098,28.61,76336.93,0.0,0.1923,0.00015,17.83262]
[1777564901539,28.61,76336.86,0.0,0.19229,0.00015,17.832]
[1777564901922,28.61,76336.86,0.0,0.19229,0.00015,17.832]
[1777564906958,28.61,76333.57,0.0,0.19181,0.00015,17.80405]
[1777564911992,28.61,76338.21,0.0,0.19249,0.00015,17.8439]
[1777564915513,28.61,76338.68,0.0,0.19256,0.00015,17.84799]
[1777564916420,28.61,76341.44,0.0,0.19297,0.00015,17.8716]
[1777564917785,28.61,76341.44,0.0,0.19297,0.00015,17.87161]
[1777564917789,28.61,76341.44,0.0,0.19297,0.00015,17.87161]
[1777564918034,28.61,76341.57,0.0,0.19299,0.00015,17.87273]
[1777564918822,28.61,76341.57,0.0,0.19299,0.00015,17.87273]
[1777564919806,28.61,76340.7,0.0,0.19286,0.00015,17.86532]
[1777564920049,28.61,76341.48,0.0,0.19297,0.00015,17.872]
[1777564923322,28.61,76340.41,0.0,0.19282,0.00015,17.86292]
[1777564923346,28.61,76339.95,0.0,0.19275,0.00015,17.85903]
[1777564926660,28.61,76338.75,0.0,0.19258,0.00015,17.84892]
[1777564926688,28.61,76338.75,0.0,0.19258,0.00015,17.84892]
[1777564926832,28.61,76338.75,0.0,0.19258,0.00015,17.84892]
[1777564927098,28.61,76331.63,0.0,0.19153,0.00015,17.78801]
[1777564928321,28.61,76331.63,0.0,0.19153,0.00015,17.78801]
[1777564928531,28.61,76329.46,0.0,0.19122,0.00015,17.7694]
[1777564933155,28.61,76332.45,0.0,0.19165,0.00015,17.79472]
[1777564933217,28.61,76332.45,0.0,0.19165,0.00015,17.79472]
[1777564933297,28.61,76333.77,0.0,0.19184,0.00015,17.80591]
[1777564934403,28.61,76333.77,0.0,0.19184,0.00015,17.80591]
[1777564934487,28.61,76334.75,0.0,0.19198,0.00015,17.8142]
[1777564935147,28.61,76334.75,0.0,0.19198,0.00015,17.8142]
[1777564935349,28.61,76334.75,0.0,0.19198,0.00015,17.8142]
[1777564935451,28.61,76335.77,0.0,0.19213,0.00015,17.82282]
[1777564935575,28.61,76335.77,0.0,0.19213,0.00015,17.82282]
[1777564936162,28.61,76335.77,0.0,0.19213,0.00015,17.82272]
[1777564936653,28.61,76335.77,0.0,0.19213,0.00015,17.82272]
[1777564936893,28.61,76335.77,0.0,0.19213,0.00015,17.82272]
[1777564937521,28.61,76335.77,0.0,0.19213,0.00015,17.82272]
[1777564938442,28.61,76341.5,0.0,0.19297,0.00015,17.87155]
[1777564938503,28.61,76343.55,0.0,0.19327,0.00015,17.88894]
[1777564941991,28.6,76346.88,0.0,0.19375,0.00015,17.91685]
[1777564942204,28.6,76346.62,0.0,0.1937,0.00015,17.91442]
[1777564947239,28.6,76344.29,0.0,0.19335,0.00015,17.89361]
[1777564949743,28.6,76340.53,0.0,0.19279,0.00015,17.86118]
[1777564950260,28.6,76342.68,0.0,0.1931,0.00015,17.87941]
[1777564954284,28.6,76346.49,0.0,0.19362,0.00015,17.90733]
[1777564954318,28.6,76346.49,0.0,0.19362,0.00015,17.90733]
[1777564954374,28.6,76358.65,0.0,0.19541,0.00015,18.01084]
[1777564956358,28.6,76358.94,0.0,0.19545,0.00015,18.01333]
[1777564956392,28.6,76358.94,0.0,0.19545,0.00015,18.01333]
[1777564956480,28.6,76356.35,0.0,0.19507,0.00015,17.99116]
[1777564958365,28.6,76356.35,0.0,0.19507,0.00015,17.99104]
[1777564958466,28.6,76357.56,0.0,0.19525,0.00015,18.00126]
[1777564961299,28.6,76357.83,0.0,0.19528,0.00015,18.00338]
[1777564961351,28.6,76360.15,0.0,0.19562,0.00015,18.02304]
[1777564963401,28.6,76360.15,0.0,0.19562,0.00015,18.02294]
[1777564963501,28.6,76360.15,0.0,0.19562,0.00015,18.02294]
[1777564963501,28.6,76359.83,0.0,0.19557,0.00015,18.02009]
[1777564964043,28.6,76359.83,0.0,0.19557,0.00015,18.02009]
[1777564964058,28.6,76359.83,0.0,0.19557,0.00015,18.02009]
[1777564964085,28.6,76359.83,0.0,0.19557,0.00015,18.02009]
[1777564964914,28.6,76359.83,0.0,0.19557,0.00015,18.01994]
[1777564965079,28.6,76359.83,0.0,0.19557,0.00015,18.01994]
[1777564965366,28.6,76351.09,0.0,0.19428,0.00015,17.94531]
[1777564966510,28.6,76351.09,0.0,0.19428,0.00015,17.94531]
[1777564967382,28.6,76353.46,0.0,0.19462,0.00015,17.96537]
[1777564972414,28.59,76355.73,0.0,0.19494,0.00015,17.98351]
[1777564977450,28.59,76356.68,0.0,0.19506,0.00015,17.99066]
[1777564979466,28.59,76356.49,0.0,0.19503,0.00015,17.98891]
[1777564984499,28.59,76352.74,0.0,0.19446,0.00015,17.95618]
[1777564989538,28.59,76357.74,0.0,0.19519,0.00015,17.99807]
[1777564994568,28.59,76359.11,0.0,0.19537,0.00015,18.00886]
[1777564997410,28.59,76359.88,0.0,0.19548,0.00015,18.01505]
[1777564997590,28.59,76360.93,0.0,0.19563,0.00015,18.0238]
[1777565002625,28.58,76362.94,0.0,0.19591,0.00015,18.03983]
[1777565003855,28.58,76364.27,0.0,0.1961,0.00015,18.05092]
[1777565004650,28.58,76363.16,0.0,0.19594,0.00015,18.04121]
[1777565005525,28.58,76363.16,0.0,0.19594,0.00015,18.04121]
[1777565005584,28.58,76363.16,0.0,0.19594,0.00015,18.04121]
[1777565005598,28.58,76363.16,0.0,0.19594,0.00015,18.04121]
[1777565005646,28.58,76363.52,0.0,0.19598,0.00015,18.04402]
[1777565006279,28.58,76363.52,0.0,0.19598,0.00015,18.04402]
[1777565006653,28.58,76365.64,0.0,0.19629,0.00015,18.06183]
[1777565007271,28.58,76365.64,0.0,0.19629,0.00015,18.06183]
[1777565007340,28.58,76369.72,0.0,0.1969,0.00015,18.09629]
[1777565011292,28.58,76370.64,0.0,0.19702,0.00015,18.10345]
[1777565011359,28.58,76370.0,0.0,0.19689,0.00015,18.09351]
[1777565016722,28.58,76361.36,0.0,0.19558,0.00015,18.0187]
[1777565021809,28.57,76363.91,0.0,0.19594,0.00015,18.03909]
[1777565027338,28.57,76363.73,0.0,0.19589,0.00015,18.03637]
[1777565029142,28.57,76362.64,0.0,0.19572,0.00015,18.02648]
[1777565031828,28.57,76372.25,0.0,0.19713,0.00015,18.10748]
[1777565033228,28.57,76372.25,0.0,0.19713,0.00015,18.10748]
[1777565033271,28.57,76372.25,0.0,0.19713,0.00015,18.10748]
[1777565033435,28.57,76372.25,0.0,0.19713,0.00015,18.10748]
[1777565033537,28.57,76372.83,0.0,0.19721,0.00015,18.11197]
[1777565039884,28.56,76374.03,0.0,0.19736,0.00015,18.12083]
[1777565041550,28.56,76374.03,0.0,0.19736,0.00015,18.12083]
[1777565042611,28.56,76375.57,0.0,0.19758,0.00015,18.13348]
[1777565042618,28.56,76379.53,0.0,0.19817,0.00015,18.16693]
[1777565044922,28.56,76382.97,0.0,0.19868,0.00015,18.1959]
[1777565045340,28.56,76382.41,0.0,0.19858,0.00015,18.19051]
[1777565046384,28.56,76382.41,0.0,0.19858,0.00015,18.19051]
[1777565046474,28.56,76385.07,0.0,0.19898,0.00015,18.21281]
[1777565051532,28.56,76385.96,0.0,0.19909,0.00015,18.21936]
[1777565053692,28.56,76386.29,0.0,0.19913,0.00015,18.22148]
[1777565054035,28.55,76383.39,0.0,0.19868,0.00015,18.19615]
[1777565057255,28.55,76381.76,0.0,0.19843,0.00015,18.18162]
[1777565057895,28.55,76384.77,0.0,0.19887,0.00015,18.20703]
[1777565058064,28.55,76384.77,0.0,0.19887,0.00015,18.20703]
[1777565059369,28.55,76384.77,0.0,0.19887,0.00015,18.20703]
[1777565059447,28.55,76384.91,0.0,0.19889,0.00015,18.20781]
[1777565060044,28.55,76384.91,0.0,0.19889,0.00015,18.20781]
[1777565060646,28.55,76387.33,0.0,0.19924,0.00015,18.22817]
[1777565062104,28.55,76387.33,0.0,0.19924,0.00015,18.22817]
[1777565062296,28.55,76387.23,0.0,0.19922,0.00015,18.22685]
[1777565068039,28.55,76386.48,0.0,0.19909,0.00015,18.21931]
[1777565072698,28.55,76388.69,0.0,0.19937,0.00015,18.233]
[1777565073172,28.55,76391.09,0.0,0.19972,0.00015,18.25291]
[1777565078203,28.54,76399.8,0.0,0.201,0.00015,18.32522]
[1777565080564,28.54,76395.57,0.0,0.20036,0.00015,18.289]
[1777565080588,28.54,76391.65,0.0,0.19976,0.00015,18.25542]
[1777565083793,28.54,76395.93,0.0,0.20039,0.00015,18.29092]
[1777565084244,28.54,76395.93,0.0,0.20039,0.00015,18.2906]
[1777565085782,28.54,76396.86,0.0,0.20052,0.00015,18.29817]
[1777565086469,28.54,76396.11,0.0,0.2004,0.00015,18.29149]
[1777565092303,28.53,76393.56,0.0,0.19999,0.00015,18.26815]
[1777565094599,28.53,76393.54,0.0,0.19998,0.00015,18.26773]
[1777565095118,28.53,76395.8,0.0,0.20032,0.00015,18.28668]
[1777565095528,28.53,76395.8,0.0,0.20032,0.00015,18.28668]
[1777565095599,28.53,76429.06,0.0,0.20536,0.00015,18.56837]
[1777565096073,28.53,76429.06,0.0,0.20536,0.00015,18.56837]
[1777565096732,28.53,76431.33,0.0,0.2057,0.00015,18.5871]
[1777565097515,28.53,76431.33,0.0,0.2057,0.00015,18.5871]
[1777565097811,28.53,76426.87,0.0,0.20501,0.00015,18.5491]
[1777565098095,28.53,76426.87,0.0,0.20501,0.00015,18.5491]
[1777565098375,28.53,76426.87,0.0,0.20501,0.00015,18.5491]
[1777565098434,28.53,76426.87,0.0,0.20501,0.00015,18.5491]
[1777565098499,28.53,76412.28,0.0,0.20278,0.00015,18.42531]
[1777565099172,28.53,76412.28,0.0,0.20278,0.00015,18.42531]
[1777565099658,28.53,76409.11,0.0,0.2023,0.00015,18.39814]
[1777565099803,28.53,76409.11,0.0,0.2023,0.00015,18.39814]
[1777565100483,28.53,76409.11,0.0,0.2023,0.00015,18.39814]
[1777565100523,28.53,76409.11,0.0,0.2023,0.00015,18.39814]
[1777565100606,28.53,76409.11,0.0,0.2023,0.00015,18.39814]
[1777565100681,28.53,76410.94,0.0,0.20257,0.00015,18.41363]
[1777565102472,28.53,76410.94,0.0,0.20257,0.00015,18.41351]
[1777565102725,28.53,76411.67,0.0,0.20268,0.00015,18.4194]
[1777565104480,28.53,76412.69,0.0,0.20283,0.00015,18.42774]
[1777565104512,28.53,76412.69,0.0,0.20283,0.00015,18.42774]
[1777565105302,28.53,76414.11,0.0,0.20304,0.00015,18.43948]
[1777565105396,28.53,76414.11,0.0,0.20303,0.00015,18.43918]
[1777565107428,28.53,76419.15,0.0,0.20379,0.00015,18.4817]
[1777565107513,28.52,76414.61,0.0,0.2031,0.00015,18.44293]
[1777565108784,28.52,76414.61,0.0,0.20309,0.00015,18.44259]
[1777565111342,28.52,76418.95,0.0,0.20374,0.00015,18.47868]
[1777565111352,28.52,76418.95,0.0,0.20373,0.00015,18.47834]
[1777565112238,28.52,76418.95,0.0,0.20373,0.00015,18.47834]
[1777565112445,28.52,76418.95,0.0,0.20373,0.00015,18.47799]
[1777565114641,28.52,76417.44,0.0,0.20349,0.00015,18.46485]
[1777565114721,28.52,76420.67,0.0,0.20397,0.00015,18.49185]
[1777565115178,28.52,76420.67,0.0,0.20397,0.00015,18.49185]
[1777565115626,28.52,76420.67,0.0,0.20397,0.00015,18.49185]
[1777565116474,28.52,76425.4,0.0,0.20469,0.00015,18.5315]
[1777565116562,28.52,76429.87,0.0,0.20537,0.00015,18.56908]
[1777565121566,28.52,76432.09,0.0,0.20569,0.00015,18.58686]
[1777565122448,28.52,76430.86,0.0,0.20549,0.00015,18.57616]
[1777565122460,28.52,76430.86,0.0,0.20549,0.00015,18.57616]
[1777565122486,28.52,76430.86,0.0,0.20549,0.00015,18.57616]
[1777565122685,28.51,76423.92,0.0,0.20443,0.00015,18.51717]
[1777565125750,28.51,76418.83,0.0,0.20365,0.00015,18.47361]
[1777565126736,28.51,76418.89,0.0,0.20365,0.00015,18.47392]
[1777565126841,28.51,76418.83,0.0,0.20364,0.00015,18.47328]
[1777565127401,28.51,76418.83,0.0,0.20364,0.00015,18.47328]
[1777565128299,28.51,76410.23,0.0,0.20233,0.00015,18.40022]
[1777565128571,28.51,76410.23,0.0,0.20233,0.00015,18.40022]
[1777565128631,28.51,76407.34,0.0,0.20189,0.00015,18.37561]
[1777565131136,28.51,76407.92,0.0,0.20198,0.00015,18.38039]
[1777565131584,28.51,76408.88,0.0,0.20209,0.00015,18.38435]
[1777565136413,28.51,76410.33,0.0,0.2023,0.00015,18.39635]
[1777565136455,28.51,76410.33,0.0,0.2023,0.00015,18.39635]
[1777565136620,28.51,76410.24,0.0,0.20229,0.00015,18.3955]
[1777565138772,28.51,76400.27,0.0,0.20078,0.00015,18.31072]
[1777565138946,28.51,76400.27,0.0,0.20078,0.00015,18.31072]
[1777565138996,28.51,76400.27,0.0,0.20078,0.00015,18.31072]
[1777565139752,28.51,76400.27,0.0,0.20078,0.00015,18.31065]
[1777565140615,28.51,76400.27,0.0,0.20078,0.00015,18.31065]
[1777565140631,28.51,76400.27,0.0,0.20078,0.00015,18.31065]
[1777565140650,28.51,76400.27,0.0,0.20078,0.00015,18.31065]
[1777565140679,28.51,76400.27,0.0,0.20078,0.00015,18.31065]
[1777565140690,28.51,76402.84,0.0,0.20116,0.00015,18.33231]
[1777565141032,28.51,76402.84,0.0,0.20116,0.00015,18.33231]
[1777565141071,28.51,76402.84,0.0,0.20116,0.00015,18.33231]
[1777565141653,28.51,76402.84,0.0,0.20116,0.00015,18.33213]
[1777565142909,28.51,76403.46,0.0,0.20125,0.00015,18.3372]
[1777565142931,28.51,76403.46,0.0,0.20125,0.00015,18.3372]
[1777565143049,28.51,76403.46,0.0,0.20125,0.00015,18.3372]
[1777565143071,28.51,76403.46,0.0,0.20125,0.00015,18.3372]
[1777565143135,28.51,76403.46,0.0,0.20125,0.00015,18.3372]
[1777565143667,28.51,76403.54,0.0,0.20126,0.00015,18.33768]
[1777565144917,28.51,76403.07,0.0,0.20118,0.00015,18.33348]
[1777565144936,28.51,76403.07,0.0,0.20118,0.00015,18.33348]
[1777565145070,28.51,76403.07,0.0,0.20118,0.00015,18.33348]
[1777565145727,28.51,76404.52,0.0,0.2014,0.00015,18.3456]
[1777565146418,28.51,76404.52,0.0,0.2014,0.00015,18.3456]
[1777565146430,28.51,76404.52,0.0,0.2014,0.00015,18.3456]
[1777565146465,28.51,76404.52,0.0,0.2014,0.00015,18.3456]
[1777565146688,28.51,76404.52,0.0,0.20139,0.00015,18.3454]
[1777565147075,28.51,76404.52,0.0,0.20139,0.00015,18.3454]
[1777565147116,28.51,76404.52,0.0,0.20139,0.00015,18.3454]
[1777565147155,28.51,76404.52,0.0,0.20139,0.00015,18.3454]
[1777565147695,28.51,76404.63,0.0,0.20141,0.00015,18.34612]
[1777565149128,28.51,76404.54,0.0,0.20139,0.00015,18.34529]
[1777565149778,28.51,76404.54,0.0,0.20139,0.00015,18.34529]
[1777565149709,28.51,76403.9,0.0,0.20129,0.00015,18.33978]
[1777565149855,28.51,76403.9,0.0,0.20129,0.00015,18.33978]
[1777565150717,28.51,76403.4,0.0,0.20122,0.00015,18.33546]
[1777565150810,28.51,76403.4,0.0,0.20122,0.00015,18.33546]
[1777565150831,28.51,76403.4,0.0,0.20122,0.00015,18.33546]
[1777565150864,28.51,76403.4,0.0,0.20122,0.00015,18.33546]
[1777565151154,28.51,76403.4,0.0,0.20122,0.00015,18.33546]
[1777565151192,28.51,76403.4,0.0,0.20122,0.00015,18.33546]
[1777565151723,28.51,76401.66,0.0,0.20095,0.00015,18.3206]
[1777565152614,28.51,76401.66,0.0,0.20095,0.00015,18.3206]
[1777565152652,28.51,76401.66,0.0,0.20095,0.00015,18.3206]
[1777565152669,28.51,76401.66,0.0,0.20095,0.00015,18.3206]
[1777565152732,28.51,76401.66,0.0,0.20095,0.00015,18.3206]
[1777565152730,28.51,76399.29,0.0,0.20059,0.00015,18.30026]
[1777565153168,28.51,76399.29,0.0,0.20059,0.00015,18.30026]
[1777565153261,28.51,76399.29,0.0,0.20059,0.00015,18.30026]
[1777565153738,28.51,76400.25,0.0,0.20073,0.00015,18.30823]
[1777565155206,28.51,76400.09,0.0,0.20071,0.00015,18.30668]
[1777565155249,28.51,76400.09,0.0,0.20071,0.00015,18.30668]
[1777565155750,28.5,76402.53,0.0,0.20107,0.00015,18.3272]
[1777565156665,28.5,76402.53,0.0,0.20107,0.00015,18.3272]
[1777565156758,28.5,76405.0,0.0,0.20144,0.00015,18.34795]
[1777565157614,28.5,76405.0,0.0,0.20144,0.00015,18.34795]
[1777565157635,28.5,76405.0,0.0,0.20144,0.00015,18.34795]
[1777565157672,28.5,76405.0,0.0,0.20144,0.00015,18.34795]
[1777565157765,28.5,76407.88,0.0,0.20187,0.00015,18.37214]
[1777565157841,28.5,76407.88,0.0,0.20187,0.00015,18.37214]
[1777565158772,28.5,76412.23,0.0,0.20252,0.00015,18.40874]
[1777565159255,28.5,76412.23,0.0,0.20252,0.00015,18.40874]
[1777565159780,28.5,76414.01,0.0,0.20279,0.00015,18.42364]
[1777565160348,28.5,76414.01,0.0,0.20279,0.00015,18.42364]
[1777565161285,28.5,76412.6,0.0,0.20257,0.00015,18.41147]
[1777565161306,28.5,76412.6,0.0,0.20257,0.00015,18.41147]
[1777565161794,28.5,76411.52,0.0,0.2024,0.00015,18.40212]
[1777565163309,28.5,76410.72,0.0,0.20228,0.00015,18.39516]
[1777565163815,28.5,76411.23,0.0,0.20235,0.00015,18.39932]
[1777565165321,28.5,76411.23,0.0,0.20235,0.00015,18.39914]
[1777565165335,28.5,76411.23,0.0,0.20235,0.00015,18.39914]
[1777565168991,28.5,76410.57,0.0,0.20224,0.00015,18.39303]
[1777565169386,28.5,76410.57,0.0,0.20224,0.00015,18.39303]
[1777565169755,28.5,76406.51,0.0,0.20162,0.00015,18.35825]
[1777565170338,28.5,76406.51,0.0,0.20162,0.00015,18.35825]
[1777565170353,28.5,76406.51,0.0,0.20162,0.00015,18.35825]
[1777565170361,28.5,76406.51,0.0,0.20162,0.00015,18.35825]
[1777565170464,28.5,76406.6,0.0,0.20163,0.00015,18.35891]
[1777565171886,28.5,76406.6,0.0,0.20163,0.00015,18.35891]
[1777565172284,28.5,76411.58,0.0,0.20238,0.00015,18.40108]
[1777565174195,28.5,76411.85,0.0,0.20242,0.00015,18.40309]
[1777565174634,28.5,76410.05,0.0,0.20214,0.00015,18.38767]
[1777565176534,28.5,76410.05,0.0,0.20214,0.00015,18.38767]
[1777565176633,28.5,76407.41,0.0,0.20174,0.00015,18.36501]
[1777565178863,28.5,76409.54,0.0,0.20206,0.00015,18.38297]
[1777565178918,28.5,76407.42,0.0,0.20174,0.00015,18.36484]
[1777565181657,28.5,76406.26,0.0,0.20156,0.00015,18.35477]
[1777565181743,28.5,76407.43,0.0,0.20173,0.00015,18.3646]
[1777565182478,28.5,76407.43,0.0,0.20173,0.00015,18.3646]
[1777565182575,28.5,76406.91,0.0,0.20165,0.00015,18.36006]
[1777565183718,28.5,76406.91,0.0,0.20165,0.00015,18.36006]
[1777565183770,28.5,76407.16,0.0,0.20169,0.00015,18.36206]
[1777565185234,28.5,76407.16,0.0,0.20169,0.00015,18.36206]
[1777565185325,28.49,76406.03,0.0,0.20151,0.00015,18.35222]
[1777565185987,28.49,76406.03,0.0,0.20151,0.00015,18.35222]
[1777565186011,28.49,76404.29,0.0,0.20125,0.00015,18.33744]
[1777565187216,28.49,76404.29,0.0,0.20125,0.00015,18.33744]
[1777565187219,28.49,76403.22,0.0,0.20109,0.00015,18.32823]
[1777565188423,28.49,76403.22,0.0,0.20109,0.00015,18.32823]
[1777565188511,28.49,76401.23,0.0,0.20078,0.00015,18.3111]
[1777565189294,28.49,76401.23,0.0,0.20078,0.00015,18.3111]
[1777565189351,28.49,76402.18,0.0,0.20092,0.00015,18.31909]
[1777565189864,28.49,76402.18,0.0,0.20092,0.00015,18.31909]
[1777565190802,28.49,76402.14,0.0,0.20091,0.00015,18.31865]
[1777565196037,28.49,76404.34,0.0,0.20121,0.00015,18.33274]
[1777565200198,28.49,76408.33,0.0,0.2018,0.00015,18.3663]
[1777565200240,28.49,76408.88,0.0,0.20189,0.00015,18.37084]
[1777565203282,28.49,76409.85,0.0,0.20203,0.00015,18.37884]
[1777565203382,28.49,76414.16,0.0,0.20268,0.00015,18.41516]
[1777565209128,28.49,76410.29,0.0,0.20208,0.00015,18.38157]
[1777565214163,28.49,76407.11,0.0,0.20158,0.00015,18.35385]
[1777565217276,28.49,76405.32,0.0,0.2013,0.00015,18.33822]
[1777565217618,28.49,76405.32,0.0,0.2013,0.00015,18.33822]
[1777565219194,28.49,76403.46,0.0,0.20102,0.00015,18.32227]
[1777565219794,28.49,76403.46,0.0,0.20102,0.00015,18.32227]
[1777565220688,28.48,76402.89,0.0,0.20092,0.00015,18.31692]
[1777565222103,28.48,76400.97,0.0,0.20063,0.00015,18.30012]
[1777565222864,28.48,76402.33,0.0,0.20083,0.00015,18.31148]
[1777565224132,28.48,76401.85,0.0,0.20075,0.00015,18.30717]
[1777565224146,28.48,76401.85,0.0,0.20075,0.00015,18.30717]
[1777565226760,28.48,76403.34,0.0,0.20097,0.00015,18.31941]
[1777565226829,28.48,76394.6,0.0,0.19965,0.00015,18.24482]
[1777565228197,28.48,76395.36,0.0,0.19976,0.00015,18.25115]
[1777565228211,28.48,76395.36,0.0,0.19976,0.00015,18.25115]
[1777565228236,28.48,76395.36,0.0,0.19976,0.00015,18.25115]
[1777565228277,28.48,76396.04,0.0,0.19986,0.00015,18.25694]
[1777565229234,28.48,76396.04,0.0,0.19986,0.00015,18.25694]
[1777565229249,28.48,76396.04,0.0,0.19986,0.00015,18.25694]
[1777565229283,28.48,76396.04,0.0,0.19986,0.00015,18.25694]
[1777565229723,28.48,76394.25,0.0,0.19958,0.00015,18.24118]
[1777565230232,28.48,76394.25,0.0,0.19958,0.00015,18.24118]
[1777565230259,28.48,76394.25,0.0,0.19958,0.00015,18.24118]
[1777565230318,28.48,76393.93,0.0,0.19953,0.00015,18.23845]
[1777565232244,28.48,76393.93,0.0,0.19953,0.00015,18.23821]
[1777565232826,28.48,76393.84,0.0,0.19951,0.00015,18.23696]
[1777565234274,28.48,76394.35,0.0,0.19958,0.00015,18.24105]
[1777565234281,28.48,76394.35,0.0,0.19958,0.00015,18.24105]
[1777565234287,28.48,76394.35,0.0,0.19958,0.00015,18.24105]
[1777565236299,28.48,76393.8,0.0,0.19949,0.00015,18.2361]
[1777565236327,28.48,76393.8,0.0,0.19949,0.00015,18.2361]
[1777565236594,28.48,76391.73,0.0,0.19917,0.00015,18.21794]
[1777565237673,28.48,76391.73,0.0,0.19917,0.00015,18.21794]
[1777565237713,28.48,76391.73,0.0,0.19917,0.00015,18.21794]
[1777565237796,28.48,76391.73,0.0,0.19917,0.00015,18.21794]
[1777565237864,28.48,76392.19,0.0,0.19923,0.00015,18.22162]
[1777565238852,28.48,76392.19,0.0,0.19923,0.00015,18.22162]
[1777565238882,28.48,76398.11,0.0,0.20012,0.00015,18.27178]
[1777565244385,28.47,76400.48,0.0,0.20044,0.00015,18.29012]
[1777565245343,28.47,76400.48,0.0,0.20044,0.00015,18.29012]
[1777565245380,28.47,76400.48,0.0,0.20044,0.00015,18.29012]
[1777565245392,28.47,76400.48,0.0,0.20044,0.00015,18.29012]
[1777565245894,28.47,76401.32,0.0,0.20057,0.00015,18.29697]
[1777565246429,28.47,76401.32,0.0,0.20057,0.00015,18.29697]
[1777565246433,28.47,76401.32,0.0,0.20057,0.00015,18.29697]
[1777565246462,28.47,76401.32,0.0,0.20057,0.00015,18.29697]
[1777565246490,28.47,76401.82,0.0,0.20064,0.00015,18.30091]
[1777565248430,28.47,76401.82,0.0,0.20063,0.00015,18.3006]
[1777565248471,28.47,76401.82,0.0,0.20063,0.00015,18.3006]
[1777565248507,28.47,76403.36,0.0,0.20086,0.00015,18.31338]
[1777565250460,28.47,76404.13,0.0,0.20097,0.00015,18.31961]
[1777565250884,28.47,76404.38,0.0,0.201,0.00015,18.32141]
[1777565252500,28.47,76405.73,0.0,0.20117,0.00015,18.32845]
[1777565252512,28.47,76405.73,0.0,0.20117,0.00015,18.32845]
[1777565254525,28.47,76405.72,0.0,0.20115,0.00015,18.32769]
[1777565254534,28.47,76405.72,0.0,0.20115,0.00015,18.32769]
[1777565256076,28.46,76405.5,0.0,0.20111,0.00015,18.32515]
[1777565256083,28.46,76405.5,0.0,0.20111,0.00015,18.32515]
[1777565256087,28.46,76405.5,0.0,0.20111,0.00015,18.32515]
[1777565256460,28.46,76405.5,0.0,0.2011,0.00015,18.32482]
[1777565257035,28.46,76405.5,0.0,0.2011,0.00015,18.32482]
[1777565257323,28.46,76405.5,0.0,0.2011,0.00015,18.32482]
[1777565257836,28.46,76413.39,0.0,0.20229,0.00015,18.39151]
[1777565262836,28.46,76412.36,0.0,0.20212,0.00015,18.38201]
[1777565267598,28.46,76410.11,0.0,0.20176,0.00015,18.36185]
[1777565267860,28.46,76409.73,0.0,0.20169,0.00015,18.35826]
[1777565272333,28.45,76409.11,0.0,0.20158,0.00015,18.35169]
[1777565272902,28.45,76409.26,0.0,0.20159,0.00015,18.35265]
[1777565276942,28.45,76410.81,0.0,0.20181,0.00015,18.36459]
[1777565277609,28.45,76410.81,0.0,0.2018,0.00015,18.36428]
[1777565279515,28.45,76412.54,0.0,0.20206,0.00015,18.37868]
[1777565281223,28.45,76416.96,0.0,0.20272,0.00015,18.41557]
[1777565281638,28.45,76416.96,0.0,0.20271,0.00015,18.41533]
[1777565286127,28.45,76423.21,0.0,0.20365,0.00015,18.4675]
[1777565286672,28.45,76423.39,0.0,0.20367,0.00015,18.46887]
[1777565290181,28.44,76425.76,0.0,0.20402,0.00015,18.48819]
[1777565290700,28.44,76425.46,0.0,0.20397,0.00015,18.48532]
[1777565291615,28.44,76425.46,0.0,0.20397,0.00015,18.48532]
[1777565291916,28.44,76423.79,0.0,0.20371,0.00015,18.47083]
[1777565296951,28.44,76420.79,0.0,0.20322,0.00015,18.4439]
[1777565301952,28.44,76421.98,0.0,0.20338,0.00015,18.45297]
[1777565306958,28.43,76423.58,0.0,0.2036,0.00015,18.46525]
[1777565308362,28.43,76417.96,0.0,0.20274,0.00015,18.417]
[1777565308962,28.43,76418.95,0.0,0.20288,0.00015,18.42518]
[1777565309742,28.43,76418.95,0.0,0.20288,0.00015,18.42518]
[1777565309836,28.43,76418.95,0.0,0.20288,0.00015,18.42498]
[1777565314870,28.43,76423.28,0.0,0.20349,0.00015,18.45658]
[1777565319905,28.43,76421.11,0.0,0.20314,0.00015,18.43711]
[1777565320949,28.43,76421.11,0.0,0.20314,0.00015,18.43711]
[1777565321919,28.43,76415.02,0.0,0.20221,0.00015,18.38502]
[1777565326939,28.43,76412.18,0.0,0.20176,0.00015,18.36027]
[1777565327452,28.43,76414.13,0.0,0.20206,0.00015,18.37667]
[1777565327961,28.42,76414.83,0.0,0.20216,0.00015,18.38241]
[1777565333014,28.42,76414.52,0.0,0.20209,0.00015,18.37868]
[1777565336367,28.42,76415.19,0.0,0.20219,0.00015,18.38395]
[1777565336401,28.42,76411.92,0.0,0.20169,0.00015,18.35589]
[1777565341868,28.42,76410.34,0.0,0.20143,0.00015,18.34147]
[1777565344083,28.42,76409.15,0.0,0.20124,0.00015,18.331]
[1777565344153,28.42,76409.15,0.0,0.20124,0.00015,18.331]
[1777565345300,28.42,76400.72,0.0,0.19997,0.00015,18.25914]
[1777565345433,28.42,76400.72,0.0,0.19997,0.00015,18.25914]
[1777565345623,28.42,76400.72,0.0,0.19997,0.00015,18.25914]
[1777565345841,28.42,76400.72,0.0,0.19997,0.00015,18.25914]
[1777565345990,28.42,76395.69,0.0,0.1992,0.00015,18.21598]
[1777565346906,28.42,76385.27,0.0,0.19764,0.00015,18.12693]
[1777565347360,28.42,76385.27,0.0,0.19764,0.00015,18.12693]
[1777565347391,28.42,76385.27,0.0,0.19764,0.00015,18.12693]
[1777565347849,28.42,76385.27,0.0,0.19764,0.00015,18.12693]
[1777565347867,28.42,76385.27,0.0,0.19764,0.00015,18.12693]
[1777565348344,28.42,76380.52,0.0,0.19693,0.00015,18.0864]
[1777565348416,28.42,76380.62,0.0,0.19694,0.00015,18.08725]
[1777565350248,28.42,76380.62,0.0,0.19694,0.00015,18.0874]
[1777565350338,28.42,76376.4,0.0,0.19631,0.00015,18.05124]
[1777565354934,28.42,76376.14,0.0,0.19627,0.00015,18.04901]
[1777565354939,28.42,76373.51,0.0,0.19588,0.00015,18.02651]
[1777565357306,28.42,76373.27,0.0,0.19585,0.00015,18.02448]
[1777565357336,28.42,76373.21,0.0,0.19584,0.00015,18.02398]
[1777565362345,28.42,76372.81,0.0,0.19578,0.00015,18.02063]
[1777565368261,28.42,76370.58,0.0,0.19545,0.00015,18.00162]
[1777565373296,28.42,76364.65,0.0,0.19454,0.00015,17.94683]
[1777565378331,28.42,76360.1,0.0,0.19387,0.00015,17.90814]
[1777565383366,28.42,76361.02,0.0,0.19401,0.00015,17.91649]
[1777565388401,28.42,76361.9,0.0,0.19415,0.00015,17.92441]
[1777565393438,28.42,76359.74,0.0,0.19383,0.00015,17.90615]
[1777565398471,28.42,76362.63,0.0,0.19427,0.00015,17.93124]
[1777565401216,28.42,76361.2,0.0,0.19406,0.00015,17.91906]
[1777565401503,28.42,76361.2,0.0,0.19406,0.00015,17.91906]
[1777565401649,28.42,76361.2,0.0,0.19406,0.00015,17.91906]
[1777565401707,28.42,76361.2,0.0,0.19406,0.00015,17.91906]
[1777565401835,28.42,76361.2,0.0,0.19406,0.00015,17.91906]
[1777565402013,28.42,76351.12,0.0,0.19257,0.00015,17.83263]
[1777565403315,28.42,76344.66,0.0,0.19161,0.00015,17.77704]
[1777565403338,28.42,76344.66,0.0,0.19161,0.00015,17.77704]
[1777565403428,28.42,76344.66,0.0,0.19161,0.00015,17.77704]
[1777565403507,28.42,76344.66,0.0,0.19161,0.00015,17.77704]
[1777565404670,28.42,76344.66,0.0,0.19161,0.00015,17.77704]
[1777565404748,28.42,76344.66,0.0,0.19161,0.00015,17.77704]
[1777565404779,28.42,76344.66,0.0,0.19161,0.00015,17.77704]
[1777565404942,28.42,76340.73,0.0,0.19104,0.00015,17.74329]
[1777565410847,28.42,76340.76,0.0,0.19105,0.00015,17.74381]
[1777565411039,28.42,76345.25,0.0,0.19171,0.00015,17.78247]
[1777565412491,28.42,76345.25,0.0,0.19171,0.00015,17.78247]
[1777565412818,28.42,76357.5,0.0,0.19351,0.00015,17.88762]
[1777565413313,28.42,76357.5,0.0,0.19351,0.00015,17.88762]
[1777565413823,28.42,76357.5,0.0,0.19351,0.00015,17.88762]
[1777565413862,28.42,76357.29,0.0,0.19348,0.00015,17.88566]
[1777565416353,28.42,76356.17,0.0,0.19331,0.00015,17.8759]
[1777565416599,28.42,76360.54,0.0,0.19395,0.00015,17.91308]
[1777565418524,28.42,76363.6,0.0,0.1944,0.00015,17.93913]
[1777565418814,28.42,76362.83,0.0,0.19429,0.00015,17.9323]
[1777565424766,28.42,76361.28,0.0,0.19404,0.00015,17.91798]
[1777565430262,28.42,76362.53,0.0,0.1942,0.00015,17.9275]
[1777565430702,28.42,76362.81,0.0,0.19424,0.00015,17.92982]
[1777565435050,28.42,76374.34,0.0,0.19592,0.00015,18.02404]
[1777565437940,28.41,76375.48,0.0,0.19608,0.00015,18.03316]
[1777565438037,28.41,76366.95,0.0,0.1948,0.00015,17.95969]
[1777565440679,28.41,76367.3,0.0,0.19484,0.00015,17.96214]
[1777565440778,28.41,76366.86,0.0,0.19477,0.00015,17.95811]
[1777565444795,28.41,76376.4,0.0,0.19618,0.00015,18.03912]
[1777565449805,28.41,76376.65,0.0,0.1962,0.00015,18.04028]
[1777565449886,28.41,76373.72,0.0,0.19576,0.00015,18.01485]
[1777565451276,28.41,76373.72,0.0,0.19575,0.00015,18.01456]
[1777565451845,28.41,76374.1,0.0,0.1958,0.00015,18.01754]
[1777565452144,28.41,76374.1,0.0,0.1958,0.00015,18.01754]
[1777565452684,28.41,76374.1,0.0,0.1958,0.00015,18.01754]
[1777565453383,28.41,76375.12,0.0,0.19595,0.00015,18.02601]
[1777565453858,28.41,76375.62,0.0,0.19602,0.00015,18.03001]
[1777565454733,28.41,76375.62,0.0,0.19602,0.00015,18.03001]
[1777565454866,28.4,76378.46,0.0,0.19644,0.00015,18.05406]
[1777565459901,28.4,76379.82,0.0,0.19662,0.00015,18.06432]
[1777565463346,28.4,76380.45,0.0,0.1967,0.00015,18.0689]
[1777565463929,28.4,76378.6,0.0,0.19642,0.00015,18.05278]
[1777565464675,28.4,76378.6,0.0,0.19642,0.00015,18.05278]
[1777565464936,28.4,76379.07,0.0,0.19648,0.00015,18.05655]
[1777565469972,28.4,76384.08,0.0,0.19721,0.00015,18.09809]
[1777565475012,28.39,76393.2,0.0,0.19856,0.00015,18.17504]
[1777565480046,28.39,76389.64,0.0,0.19801,0.00015,18.14387]
[1777565485081,28.39,76388.52,0.0,0.19783,0.00015,18.13353]
[1777565489388,28.39,76387.98,0.0,0.19773,0.00015,18.12827]
[1777565490116,28.39,76387.98,0.0,0.19773,0.00015,18.12809]
[1777565490620,28.39,76387.98,0.0,0.19773,0.00015,18.12809]
[1777565490664,28.39,76387.98,0.0,0.19773,0.00015,18.12809]
[1777565490682,28.39,76387.98,0.0,0.19773,0.00015,18.12809]
[1777565491124,28.39,76379.36,0.0,0.1964,0.00015,18.0498]
[1777565491982,28.39,76379.36,0.0,0.1964,0.00015,18.0498]
[1777565492133,28.39,76372.86,0.0,0.19542,0.00015,17.99377]
[1777565493512,28.39,76370.91,0.0,0.19513,0.00015,17.97682]
[1777565494144,28.39,76371.25,0.0,0.19518,0.00015,17.97954]
[1777565498040,28.39,76369.84,0.0,0.19496,0.00015,17.96686]
[1777565498172,28.39,76370.61,0.0,0.19507,0.00015,17.97329]
[1777565503206,28.38,76368.7,0.0,0.19477,0.00015,17.95599]
[1777565508249,28.38,76366.5,0.0,0.19443,0.00015,17.93627]
[1777565513278,28.38,76373.63,0.0,0.19547,0.00015,17.99655]
[1777565516233,28.38,76375.83,0.0,0.19579,0.00015,18.015]
[1777565516302,28.38,76377.16,0.0,0.19599,0.00015,18.02617]
[1777565517643,28.38,76377.16,0.0,0.19599,0.00015,18.02617]
[1777565520259,28.38,76386.72,0.0,0.1974,0.00015,18.10722]
[1777565520907,28.38,76386.72,0.0,0.1974,0.00015,18.10722]
[1777565520966,28.38,76386.51,0.0,0.19737,0.00015,18.10526]
[1777565525376,28.37,76395.63,0.0,0.19873,0.00015,18.18275]
[1777565530792,28.37,76394.46,0.0,0.19854,0.00015,18.17202]
[1777565536439,28.37,76394.08,0.0,0.19846,0.00015,18.16744]
[1777565541937,28.37,76394.89,0.0,0.19857,0.00015,18.17365]
[1777565542951,28.37,76388.07,0.0,0.19754,0.00015,18.11494]
[1777565543076,28.37,76388.07,0.0,0.19754,0.00015,18.11494]
[1777565543164,28.37,76388.65,0.0,0.19762,0.00015,18.1198]
[1777565543306,28.37,76388.65,0.0,0.19762,0.00015,18.1198]
[1777565543599,28.37,76368.77,0.0,0.19465,0.00015,17.94922]
[1777565544434,28.37,76368.77,0.0,0.19465,0.00015,17.94922]
[1777565544459,28.37,76368.77,0.0,0.19465,0.00015,17.94922]
[1777565544615,28.37,76368.77,0.0,0.19465,0.00015,17.94922]
[1777565544621,28.37,76368.49,0.0,0.1946,0.00015,17.94669]
[1777565545416,28.37,76368.49,0.0,0.1946,0.00015,17.94669]
[1777565545444,28.37,76368.49,0.0,0.1946,0.00015,17.94669]
[1777565545744,28.37,76368.49,0.0,0.1946,0.00015,17.94669]
[1777565545787,28.37,76368.32,0.0,0.19457,0.00015,17.94496]
[1777565551701,28.37,76370.09,0.0,0.19483,0.00015,17.9596]
[1777565556801,28.36,76378.99,0.0,0.19611,0.00015,18.03094]
[1777565560378,28.36,76382.85,0.0,0.19667,0.00015,18.06352]
[1777565561029,28.36,76383.48,0.0,0.19677,0.00015,18.06884]
[1777565562030,28.36,76393.89,0.0,0.19833,0.00015,18.15799]
[1777565567657,28.36,76390.62,0.0,0.19783,0.00015,18.12933]
[1777565572692,28.36,76387.17,0.0,0.1973,0.00015,18.09918]
[1777565577727,28.36,76387.9,0.0,0.1974,0.00015,18.105]
[1777565582762,28.36,76394.36,0.0,0.19836,0.00015,18.15952]
[1777565583749,28.36,76394.36,0.0,0.19836,0.00015,18.15952]
[1777565583810,28.36,76394.66,0.0,0.1984,0.00015,18.1619]
[1777565589812,28.35,76396.27,0.0,0.19862,0.00015,18.17457]
[1777565590505,28.35,76396.27,0.0,0.19862,0.00015,18.17457]
[1777565590819,28.35,76396.33,0.0,0.19863,0.00015,18.17489]
[1777565591331,28.35,76396.33,0.0,0.19863,0.00015,18.17489]
[1777565591826,28.35,76396.62,0.0,0.19867,0.00015,18.17718]
[1777565597002,28.35,76396.3,0.0,0.19861,0.00015,18.17368]
[1777565597073,28.35,76401.18,0.0,0.19934,0.00015,18.21526]
[1777565602642,28.35,76402.99,0.0,0.19959,0.00015,18.22956]
[1777565607963,28.35,76405.01,0.0,0.19987,0.00015,18.24549]
[1777565608975,28.35,76404.67,0.0,0.19982,0.00015,18.2423]
[1777565609272,28.35,76408.12,0.0,0.20033,0.00015,18.27153]
[1777565612292,28.34,76418.58,0.0,0.20189,0.00015,18.35668]
[1777565614364,28.34,76409.85,0.0,0.20056,0.00015,18.2819]
[1777565614987,28.34,76409.85,0.0,0.20056,0.00015,18.28178]
[1777565620022,28.34,76406.01,0.0,0.19997,0.00015,18.24865]
[1777565622265,28.34,76407.38,0.0,0.20018,0.00015,18.26032]
[1777565628312,28.34,76413.4,0.0,0.20108,0.00015,18.31125]
[1777565628321,28.34,76413.56,0.0,0.2011,0.00015,18.31251]
[1777565630355,28.34,76411.13,0.0,0.20073,0.00015,18.29152]
[1777565636134,28.34,76410.75,0.0,0.20066,0.00015,18.28781]
[1777565641170,28.34,76411.02,0.0,0.2007,0.00015,18.28985]
[1777565646204,28.34,76410.88,0.0,0.20067,0.00015,18.28847]
[1777565650820,28.34,76409.75,0.0,0.2005,0.00015,18.27868]
[1777565652288,28.34,76411.25,0.0,0.20073,0.00015,18.29149]
[1777565653185,28.34,76410.94,0.0,0.20068,0.00015,18.28881]
[1777565655716,28.34,76408.07,0.0,0.20024,0.00015,18.26419]
[1777565661344,28.34,76410.28,0.0,0.20058,0.00015,18.28307]
[1777565662881,28.34,76410.89,0.0,0.20067,0.00015,18.28825]
[1777565667898,28.34,76411.24,0.0,0.20072,0.00015,18.29125]
[1777565671567,28.34,76413.1,0.0,0.20097,0.00015,18.30295]
[1777565672320,28.34,76413.1,0.0,0.20097,0.00015,18.30295]
[1777565678429,28.34,76410.31,0.0,0.20055,0.00015,18.27907]
[1777565683703,28.34,76410.42,0.0,0.20057,0.00015,18.28004]
[1777565689506,28.34,76409.5,0.0,0.20043,0.00015,18.27221]
[1777565695200,28.34,76405.79,0.0,0.19987,0.00015,18.24056]
[1777565695270,28.34,76405.79,0.0,0.19987,0.00015,18.24056]
[1777565695313,28.34,76405.79,0.0,0.19987,0.00015,18.24056]
[1777565695364,28.34,76405.79,0.0,0.19987,0.00015,18.24056]
[1777565695371,28.34,76408.53,0.0,0.20028,0.00015,18.26403]
[1777565695476,28.34,76408.53,0.0,0.20028,0.00015,18.26403]
[1777565695510,28.34,76408.53,0.0,0.20028,0.00015,18.26403]
[1777565695582,28.34,76419.5,0.0,0.20195,0.00015,18.35774]
[1777565697075,28.34,76419.5,0.0,0.20195,0.00015,18.35774]
[1777565697084,28.34,76419.5,0.0,0.20195,0.00015,18.35774]
[1777565697100,28.34,76419.5,0.0,0.20195,0.00015,18.35774]
[1777565697348,28.34,76419.5,0.0,0.20195,0.00015,18.35774]
[1777565697372,28.34,76419.5,0.0,0.20195,0.00015,18.35774]
[1777565697351,28.34,76425.05,0.0,0.20279,0.00015,18.40485]
[1777565697651,28.34,76425.05,0.0,0.20279,0.00015,18.40485]
[1777565698404,28.34,76425.05,0.0,0.20279,0.00015,18.40485]
[1777565698423,28.34,76425.05,0.0,0.20279,0.00015,18.40485]
[1777565697667,28.34,76426.16,0.0,0.20296,0.00015,18.41431]
[1777565698457,28.34,76426.16,0.0,0.20296,0.00015,18.41431]
[1777565699377,28.34,76426.16,0.0,0.20296,0.00015,18.41431]
[1777565699401,28.34,76426.16,0.0,0.20296,0.00015,18.41431]
[1777565698572,28.34,76426.16,0.0,0.20296,0.00015,18.41401]
[1777565700336,28.34,76416.15,0.0,0.20142,0.00015,18.32805]
[1777565701339,28.34,76416.15,0.0,0.20142,0.00015,18.32805]
[1777565701361,28.34,76416.15,0.0,0.20142,0.00015,18.32805]
[1777565701391,28.34,76416.15,0.0,0.20142,0.00015,18.32805]
[1777565701371,28.34,76417.21,0.0,0.20158,0.00015,18.33689]
[1777565702425,28.34,76417.21,0.0,0.20158,0.00015,18.33689]
[1777565702428,28.34,76416.45,0.0,0.20146,0.00015,18.33018]
[1777565702829,28.34,76416.45,0.0,0.20146,0.00015,18.33018]
[1777565702892,28.34,76412.97,0.0,0.20092,0.00015,18.30024]
[1777565703508,28.34,76412.97,0.0,0.20092,0.00015,18.30024]
[1777565705486,28.34,76403.12,0.0,0.19943,0.00015,18.21597]
[1777565707977,28.33,76402.26,0.0,0.19929,0.00015,18.20814]
[1777565708413,28.33,76391.18,0.0,0.19761,0.00015,18.11286]
[1777565710105,28.33,76389.61,0.0,0.19738,0.00015,18.09929]
[1777565710534,28.33,76389.58,0.0,0.19737,0.00015,18.09909]
[1777565715716,28.33,76382.23,0.0,0.19627,0.00015,18.03595]
[1777565717720,28.33,76382.27,0.0,0.19627,0.00015,18.03628]
[1777565719003,28.33,76375.82,0.0,0.19531,0.00015,17.98085]
[1777565719489,28.33,76375.65,0.0,0.19528,0.00015,17.97945]
[1777565720022,28.33,76375.65,0.0,0.19528,0.00015,17.97945]
[1777565725760,28.33,76372.54,0.0,0.19482,0.00015,17.95303]
[1777565730797,28.33,76375.0,0.0,0.1952,0.00015,17.97449]
[1777565735832,28.33,76377.56,0.0,0.19555,0.00015,17.99241]
[1777565740866,28.33,76380.41,0.0,0.19597,0.00015,18.01672]
[1777565745905,28.33,76380.15,0.0,0.19593,0.00015,18.01436]
[1777565750936,28.33,76380.51,0.0,0.19598,0.00015,18.0174]
[1777565755971,28.33,76381.64,0.0,0.19615,0.00015,18.02705]
[1777565761006,28.33,76380.91,0.0,0.19604,0.00015,18.02077]
[1777565763503,28.33,76374.61,0.0,0.1951,0.00015,17.96651]
[1777565764026,28.33,76374.11,0.0,0.19502,0.00015,17.96206]
[1777565766399,28.33,76373.93,0.0,0.19499,0.00015,17.96038]
[1777565766405,28.33,76372.74,0.0,0.19481,0.00015,17.95]
[1777565767426,28.33,76372.74,0.0,0.19481,0.00015,17.95]
[1777565767487,28.33,76373.07,0.0,0.19486,0.00015,17.9527]
[1777565768111,28.33,76373.07,0.0,0.19486,0.00015,17.9527]
[1777565768186,28.33,76373.04,0.0,0.19485,0.00015,17.95231]
[1777565770928,28.33,76374.12,0.0,0.19501,0.00015,17.96132]
[1777565771180,28.33,76373.42,0.0,0.1949,0.00015,17.95515]
[1777565777119,28.33,76372.13,0.0,0.19469,0.00015,17.94318]
[1777565782155,28.33,76374.46,0.0,0.19503,0.00015,17.96241]
[1777565787137,28.33,76372.26,0.0,0.19468,0.00015,17.94277]
[1777565787178,28.33,76372.26,0.0,0.19468,0.00015,17.94277]
[1777565787699,28.33,76367.92,0.0,0.19403,0.00015,17.90526]
[1777565787721,28.33,76367.92,0.0,0.19403,0.00015,17.90526]
[1777565789534,28.33,76365.07,0.0,0.19361,0.00015,17.88049]
[1777565789740,28.33,76365.07,0.0,0.19361,0.00015,17.88049]
[1777565790934,28.33,76365.07,0.0,0.1936,0.00015,17.8804]
[1777565791111,28.33,76365.07,0.0,0.1936,0.00015,17.8804]
[1777565791463,28.33,76365.07,0.0,0.1936,0.00015,17.8804]
[1777565791508,28.33,76344.42,0.0,0.19051,0.00015,17.69804]
[1777565791532,28.33,76344.42,0.0,0.19051,0.00015,17.69804]
[1777565791725,28.33,76344.42,0.0,0.19051,0.00015,17.69804]
[1777565791786,28.33,76344.42,0.0,0.19051,0.00015,17.69804]
[1777565792691,28.32,76339.48,0.0,0.18978,0.00015,17.65516]
[1777565792712,28.32,76339.48,0.0,0.18978,0.00015,17.65516]
[1777565793233,28.32,76339.48,0.0,0.18978,0.00015,17.65489]
[1777565794647,28.32,76344.67,0.0,0.19054,0.00015,17.69952]
[1777565794752,28.32,76344.67,0.0,0.19054,0.00015,17.69952]
[1777565795185,28.32,76344.67,0.0,0.19054,0.00015,17.69952]
[1777565795195,28.32,76344.67,0.0,0.19054,0.00015,17.69952]
[1777565795202,28.32,76344.67,0.0,0.19054,0.00015,17.69952]
[1777565795238,28.32,76344.67,0.0,0.19054,0.00015,17.69952]
[1777565795339,28.32,76345.02,0.0,0.19059,0.00015,17.70251]
[1777565796094,28.32,76345.02,0.0,0.19059,0.00015,17.70251]
[1777565796147,28.32,76345.02,0.0,0.19059,0.00015,17.70251]
[1777565796272,28.32,76351.38,0.0,0.19153,0.00015,17.75742]
[1777565796851,28.32,76351.38,0.0,0.19153,0.00015,17.75742]
[1777565797262,28.32,76351.38,0.0,0.19152,0.00015,17.7569]
[1777565798875,28.32,76356.34,0.0,0.19225,0.00015,17.79938]
[1777565798914,28.32,76356.34,0.0,0.19225,0.00015,17.79938]
[1777565799277,28.32,76355.11,0.0,0.19206,0.00015,17.78839]
[1777565799943,28.32,76355.11,0.0,0.19206,0.00015,17.78839]
[1777565800227,28.32,76355.11,0.0,0.19206,0.00015,17.78839]
[1777565800277,28.32,76355.11,0.0,0.19206,0.00015,17.78839]
[1777565800346,28.32,76358.98,0.0,0.19263,0.00015,17.82142]
[1777565801062,28.32,76358.98,0.0,0.19263,0.00015,17.82142]
[1777565801294,28.32,76358.98,0.0,0.19262,0.00015,17.82123]
[1777565804876,28.32,76362.03,0.0,0.19307,0.00015,17.84696]
[1777565805519,28.32,76361.46,0.0,0.19298,0.00015,17.84186]
[1777565810536,28.32,76360.3,0.0,0.19279,0.00015,17.83109]
[1777565813491,28.32,76359.07,0.0,0.1926,0.00015,17.81992]
[1777565813541,28.32,76356.64,0.0,0.19224,0.00015,17.79878]
[1777565815155,28.32,76356.31,0.0,0.19218,0.00015,17.79575]
[1777565815472,28.32,76355.64,0.0,0.19208,0.00015,17.79002]
[1777565818231,28.32,76355.55,0.0,0.19207,0.00015,17.78934]
[1777565818472,28.32,76355.48,0.0,0.19206,0.00015,17.7888]
[1777565819930,28.32,76355.38,0.0,0.19205,0.00015,17.78798]
[1777565820428,28.32,76355.38,0.0,0.19205,0.00015,17.78804]
[1777565822227,28.32,76356.58,0.0,0.19223,0.00015,17.79844]
[1777565822442,28.32,76356.58,0.0,0.19223,0.00015,17.79847]
[1777565823796,28.32,76356.2,0.0,0.19217,0.00015,17.79518]
[1777565824457,28.32,76355.75,0.0,0.19211,0.00015,17.79129]
[1777565825952,28.32,76353.28,0.0,0.19174,0.00015,17.76997]
[1777565826039,28.32,76353.28,0.0,0.19174,0.00015,17.76997]
[1777565826471,28.32,76353.06,0.0,0.19171,0.00015,17.76808]
[1777565828211,28.32,76352.83,0.0,0.19167,0.00015,17.7661]
[1777565828311,28.32,76352.83,0.0,0.19167,0.00015,17.7661]
[1777565830220,28.32,76352.83,0.0,0.19167,0.00015,17.7661]
[1777565830498,28.32,76352.75,0.0,0.19166,0.00015,17.76541]
[1777565834525,28.32,76351.14,0.0,0.19142,0.00015,17.75149]
[1777565834529,28.32,76354.46,0.0,0.19192,0.00015,17.78014]
[1777565837170,28.32,76355.83,0.0,0.19212,0.00015,17.7919]
[1777565837208,28.32,76355.83,0.0,0.19212,0.00015,17.7919]
[1777565837365,28.32,76355.83,0.0,0.19212,0.00015,17.7919]
[1777565837384,28.32,76355.83,0.0,0.19212,0.00015,17.7919]
[1777565837397,28.32,76355.83,0.0,0.19212,0.00015,17.7919]
[1777565837405,28.32,76355.83,0.0,0.19212,0.00015,17.7919]
[1777565837551,28.32,76363.18,0.0,0.19321,0.00015,17.85523]
[1777565838785,28.32,76363.16,0.0,0.1932,0.00015,17.85496]
[1777565839372,28.32,76363.16,0.0,0.1932,0.00015,17.85496]
[1777565839409,28.32,76363.16,0.0,0.1932,0.00015,17.85496]
[1777565839563,28.32,76364.79,0.0,0.19344,0.00015,17.86887]
[1777565841400,28.31,76363.65,0.0,0.19327,0.00015,17.85888]
[1777565841425,28.31,76363.65,0.0,0.19327,0.00015,17.85888]
[1777565841575,28.31,76365.0,0.0,0.19347,0.00015,17.87036]
[1777565843436,28.31,76365.0,0.0,0.19347,0.00015,17.87036]
[1777565843533,28.31,76365.2,0.0,0.19349,0.00015,17.87176]
[1777565848560,28.31,76365.66,0.0,0.19355,0.00015,17.87506]
[1777565849542,28.31,76366.99,0.0,0.19374,0.00015,17.88637]
[1777565849554,28.31,76366.99,0.0,0.19374,0.00015,17.88637]
[1777565849573,28.31,76366.99,0.0,0.19374,0.00015,17.88637]
[1777565849611,28.31,76367.25,0.0,0.19378,0.00015,17.88844]
[1777565849712,28.31,76366.7,0.0,0.1937,0.00015,17.8837]
[1777565851561,28.31,76366.7,0.0,0.1937,0.00015,17.8837]
[1777565851583,28.31,76366.7,0.0,0.1937,0.00015,17.8837]
[1777565851645,28.31,76367.22,0.0,0.19374,0.00015,17.88373]
[1777565853569,28.31,76367.22,0.0,0.19374,0.00015,17.88373]
[1777565854582,28.31,76368.61,0.0,0.19394,0.00015,17.89526]
[1777565855600,28.31,76370.15,0.0,0.19416,0.00015,17.90838]
[1777565855612,28.31,76370.15,0.0,0.19416,0.00015,17.90838]
[1777565857648,28.31,76371.69,0.0,0.19439,0.00015,17.92132]
[1777565857678,28.31,76371.69,0.0,0.19439,0.00015,17.92132]
[1777565857691,28.31,76369.36,0.0,0.19404,0.00015,17.90125]
[1777565859661,28.31,76369.36,0.0,0.19404,0.00015,17.90109]
[1777565859667,28.31,76369.36,0.0,0.19404,0.00015,17.90109]
[1777565859693,28.31,76369.36,0.0,0.19404,0.00015,17.90109]
[1777565859705,28.31,76370.6,0.0,0.19422,0.00015,17.91163]
[1777565861697,28.31,76370.6,0.0,0.19422,0.00015,17.91149]
[1777565862596,28.31,76370.94,0.0,0.19426,0.00015,17.91414]
[1777565863753,28.31,76367.64,0.0,0.19377,0.00015,17.88556]
[1777565863773,28.31,76367.64,0.0,0.19377,0.00015,17.88556]
[1777565863874,28.31,76369.86,0.0,0.1941,0.00015,17.90469]
[1777565865756,28.31,76371.5,0.0,0.19434,0.00015,17.9186]
[1777565865771,28.31,76371.5,0.0,0.19434,0.00015,17.9186]
[1777565865808,28.31,76370.73,0.0,0.19423,0.00015,17.91197]
[1777565867626,28.31,76370.73,0.0,0.19422,0.00015,17.91183]
[1777565868547,28.31,76367.66,0.0,0.19376,0.00015,17.88514]
[1777565869302,28.31,76367.66,0.0,0.19376,0.00015,17.88514]
[1777565869343,28.31,76367.66,0.0,0.19376,0.00015,17.88514]
[1777565869360,28.31,76367.66,0.0,0.19376,0.00015,17.88514]
[1777565869848,28.31,76365.19,0.0,0.19339,0.00015,17.86377]
[1777565869868,28.31,76365.19,0.0,0.19339,0.00015,17.86377]
[1777565870286,28.31,76365.19,0.0,0.19339,0.00015,17.86377]
[1777565870319,28.31,76365.19,0.0,0.19339,0.00015,17.86377]
[1777565870540,28.31,76357.14,0.0,0.19219,0.00015,17.79426]
[1777565874854,28.31,76352.38,0.0,0.19149,0.00015,17.75323]
[1777565874871,28.31,76352.38,0.0,0.19149,0.00015,17.75323]
[1777565875587,28.31,76352.38,0.0,0.19149,0.00015,17.75323]
[1777565874950,28.31,76352.63,0.0,0.19153,0.00015,17.75539]
[1777565875893,28.31,76352.63,0.0,0.19153,0.00015,17.75539]
[1777565875900,28.31,76353.04,0.0,0.19159,0.00015,17.75899]
[1777565880616,28.31,76353.56,0.0,0.19167,0.00015,17.76347]
[1777565881362,28.31,76351.66,0.0,0.19138,0.00015,17.74681]
[1777565886892,28.3,76353.53,0.0,0.19164,0.00015,17.7622]
[1777565889436,28.3,76352.85,0.0,0.19154,0.00015,17.75619]
[1777565889555,28.3,76352.85,0.0,0.19154,0.00015,17.75619]
[1777565890411,28.3,76349.31,0.0,0.19101,0.00015,17.72535]
[1777565890482,28.3,76349.31,0.0,0.19101,0.00015,17.72535]
[1777565890583,28.3,76347.8,0.0,0.19079,0.00015,17.7122]
[1777565891317,28.3,76347.8,0.0,0.19079,0.00015,17.7122]
[1777565891413,28.3,76348.11,0.0,0.19083,0.00015,17.7148]
[1777565892557,28.3,76348.11,0.0,0.19083,0.00015,17.7148]
[1777565894041,28.3,76348.74,0.0,0.19093,0.00015,17.72035]
[1777565899625,28.3,76352.49,0.0,0.19147,0.00015,17.75226]
[1777565905823,28.3,76354.38,0.0,0.19174,0.00015,17.76772]
[1777565906923,28.3,76354.38,0.0,0.19174,0.00015,17.76772]
[1777565912068,28.3,76351.72,0.0,0.1913,0.00015,17.73995]
[1777565917103,28.3,76352.43,0.0,0.1914,0.00015,17.74559]
[1777565919420,28.3,76352.57,0.0,0.19142,0.00015,17.74669]
[1777565919523,28.3,76352.57,0.0,0.19142,0.00015,17.74669]
[1777565919561,28.3,76352.15,0.0,0.19135,0.00015,17.74285]
[1777565920466,28.3,76352.15,0.0,0.19135,0.00015,17.74285]
[1777565920468,28.3,76352.15,0.0,0.19135,0.00015,17.74285]
[1777565920486,28.3,76352.15,0.0,0.19135,0.00015,17.74285]
[1777565920510,28.3,76352.15,0.0,0.19135,0.00015,17.74285]
[1777565920512,28.3,76351.05,0.0,0.19119,0.00015,17.73324]
[1777565921885,28.3,76351.05,0.0,0.19119,0.00015,17.73324]
[1777565922522,28.3,76359.54,0.0,0.19244,0.00015,17.80634]
[1777565928180,28.3,76362.65,0.0,0.1929,0.00015,17.8329]
[1777565933216,28.3,76363.25,0.0,0.19298,0.00015,17.8378]
[1777565938250,28.29,76363.3,0.0,0.19298,0.00015,17.83786]
[1777565940957,28.29,76362.92,0.0,0.19292,0.00015,17.83427]
[1777565941077,28.29,76362.92,0.0,0.19292,0.00015,17.83427]
[1777565941135,28.29,76362.92,0.0,0.19292,0.00015,17.83427]
[1777565941253,28.29,76362.92,0.0,0.19292,0.00015,17.83427]
[1777565941380,28.29,76357.64,0.0,0.19213,0.00015,17.78859]
[1777565944338,28.29,76350.54,0.0,0.19107,0.00015,17.72679]
[1777565944841,28.29,76348.3,0.0,0.19074,0.00015,17.70745]
[1777565944871,28.29,76348.3,0.0,0.19074,0.00015,17.70745]
[1777565944877,28.29,76348.3,0.0,0.19074,0.00015,17.70745]
[1777565944902,28.29,76348.3,0.0,0.19074,0.00015,17.70745]
[1777565945307,28.29,76348.3,0.0,0.19074,0.00015,17.70749]
[1777565946873,28.29,76347.83,0.0,0.19068,0.00015,17.70348]
[1777565947657,28.29,76348.32,0.0,0.19075,0.00015,17.70761]
[1777565948889,28.29,76347.86,0.0,0.19068,0.00015,17.70352]
[1777565948900,28.29,76347.86,0.0,0.19068,0.00015,17.70352]
[1777565950923,28.29,76349.49,0.0,0.19092,0.00015,17.71756]
[1777565950948,28.29,76349.49,0.0,0.19092,0.00015,17.71756]
[1777565951342,28.29,76349.49,0.0,0.19091,0.00015,17.71746]
[1777565952943,28.29,76349.49,0.0,0.19091,0.00015,17.71734]
[1777565952980,28.29,76349.49,0.0,0.19091,0.00015,17.71734]
[1777565953355,28.29,76349.49,0.0,0.19091,0.00015,17.71722]
[1777565954581,28.29,76349.49,0.0,0.19091,0.00015,17.71722]
[1777565954682,28.29,76349.67,0.0,0.19094,0.00015,17.71882]
[1777565954975,28.29,76349.67,0.0,0.19094,0.00015,17.71882]
[1777565954987,28.29,76349.67,0.0,0.19094,0.00015,17.71882]
[1777565957003,28.29,76345.0,0.0,0.19025,0.00015,17.67834]
[1777565957017,28.29,76345.0,0.0,0.19025,0.00015,17.67834]
[1777565957594,28.29,76345.0,0.0,0.19025,0.00015,17.67834]
[1777565957641,28.29,76341.15,0.0,0.18968,0.00015,17.64492]
[1777565957800,28.29,76341.15,0.0,0.18968,0.00015,17.64492]
[1777565959037,28.29,76341.15,0.0,0.18968,0.00015,17.64484]
[1777565959042,28.29,76341.15,0.0,0.18968,0.00015,17.64484]
[1777565959057,28.29,76341.15,0.0,0.18968,0.00015,17.64484]
[1777565959089,28.29,76341.15,0.0,0.18968,0.00015,17.64484]
[1777565959106,28.29,76341.15,0.0,0.18968,0.00015,17.64484]
[1777565959144,28.29,76341.15,0.0,0.18968,0.00015,17.64484]
[1777565959397,28.29,76344.33,0.0,0.19014,0.00015,17.67232]
[1777565961078,28.29,76345.55,0.0,0.19032,0.00015,17.6828]
[1777565961585,28.29,76346.47,0.0,0.19046,0.00015,17.69068]
[1777565965595,28.29,76346.46,0.0,0.19045,0.00015,17.69038]
[1777565965605,28.29,76346.46,0.0,0.19045,0.00015,17.69038]
[1777565965621,28.29,76346.46,0.0,0.19045,0.00015,17.69038]
[1777565971292,28.29,76344.81,0.0,0.1902,0.00015,17.67585]
[1777565971373,28.29,76344.81,0.0,0.1902,0.00015,17.67585]
[1777565971481,28.29,76343.92,0.0,0.19004,0.00015,17.66398]
[1777565976517,28.29,76338.58,0.0,0.18925,0.00015,17.61771]
[1777565979548,28.29,76336.61,0.0,0.18897,0.00015,17.60079]
[1777565986587,28.29,76333.48,0.0,0.1885,0.00015,17.57339]
[1777565992548,28.29,76333.62,0.0,0.18852,0.00015,17.57436]
[1777565997664,28.29,76333.78,0.0,0.18853,0.00015,17.57535]
[1777566002700,28.29,76336.93,0.0,0.18899,0.00015,17.60244]
[1777566003394,28.29,76336.93,0.0,0.18899,0.00015,17.60244]
[1777566003713,28.29,76340.7,0.0,0.18955,0.00015,17.63507]
[1777566004725,28.29,76340.7,0.0,0.18955,0.00015,17.63507]
[1777566004847,28.29,76340.7,0.0,0.18955,0.00015,17.63503]
[1777566005723,28.29,76341.08,0.0,0.1896,0.00015,17.63827]
[1777566005843,28.29,76341.08,0.0,0.1896,0.00015,17.63827]
[1777566006727,28.29,76341.81,0.0,0.18971,0.00015,17.64449]
[1777566011761,28.29,76349.46,0.0,0.19083,0.00015,17.71016]
[1777566014730,28.29,76349.85,0.0,0.19088,0.00015,17.71327]
[1777566014970,28.29,76349.85,0.0,0.19088,0.00015,17.71327]
[1777566015294,28.29,76338.79,0.0,0.18925,0.00015,17.61744]
[1777566016966,28.29,76335.72,0.0,0.1888,0.00015,17.5908]
[1777566023463,28.29,76333.54,0.0,0.18848,0.00015,17.5721]
[1777566023955,28.29,76333.17,0.0,0.18843,0.00015,17.56899]
[1777566024756,28.29,76329.15,0.0,0.18784,0.00015,17.53405]
[1777566029779,28.29,76330.26,0.0,0.18799,0.00015,17.54339]
[1777566030038,28.29,76330.26,0.0,0.18799,0.00015,17.54339]
[1777566030049,28.29,76330.26,0.0,0.18799,0.00015,17.54339]
[1777566031608,28.29,76330.35,0.0,0.188,0.00015,17.54411]
[1777566031634,28.29,76330.35,0.0,0.188,0.00015,17.54411]
[1777566031691,28.29,76330.77,0.0,0.18803,0.00015,17.54354]
[1777566034593,28.29,76335.09,0.0,0.18867,0.00015,17.58092]
[1777566034655,28.29,76335.46,0.0,0.18872,0.00015,17.58413]
[1777566037945,28.29,76348.06,0.0,0.19057,0.00015,17.6931]
[1777566042981,28.29,76352.35,0.0,0.19121,0.00015,17.73022]
[1777566048015,28.29,76356.96,0.0,0.19189,0.00015,17.77012]
[1777566053051,28.28,76353.34,0.0,0.19135,0.00015,17.73866]
[1777566058400,28.28,76353.04,0.0,0.19131,0.00015,17.73599]
[1777566058497,28.28,76353.04,0.0,0.19131,0.00015,17.73599]
[1777566058526,28.28,76348.3,0.0,0.19061,0.00015,17.69502]
[1777566059468,28.28,76348.3,0.0,0.19061,0.00015,17.69502]
[1777566059763,28.28,76348.3,0.0,0.19061,0.00015,17.69502]
[1777566059866,28.28,76347.96,0.0,0.19056,0.00015,17.69212]
[1777566060579,28.28,76347.96,0.0,0.19056,0.00015,17.69212]
[1777566060784,28.28,76339.68,0.0,0.18934,0.00015,17.62051]
[1777566062516,28.28,76336.68,0.0,0.18889,0.00015,17.59443]
[1777566062610,28.28,76336.68,0.0,0.18889,0.00015,17.59443]
[1777566062625,28.28,76336.68,0.0,0.18889,0.00015,17.59443]
[1777566062668,28.28,76336.68,0.0,0.18889,0.00015,17.59443]
[1777566062684,28.28,76336.68,0.0,0.18889,0.00015,17.59443]
[1777566062758,28.28,76335.45,0.0,0.18871,0.00015,17.58371]
[1777566064659,28.28,76335.45,0.0,0.18871,0.00015,17.58371]
[1777566064679,28.28,76335.45,0.0,0.18871,0.00015,17.58371]
[1777566064719,28.28,76335.27,0.0,0.18868,0.00015,17.58205]
[1777566066658,28.28,76335.46,0.0,0.18871,0.00015,17.58364]
[1777566066679,28.28,76335.46,0.0,0.18871,0.00015,17.58364]
[1777566066719,28.28,76335.11,0.0,0.18866,0.00015,17.58056]
[1777566068672,28.28,76335.11,0.0,0.18866,0.00015,17.58056]
[1777566068748,28.28,76335.11,0.0,0.18866,0.00015,17.58056]
[1777566068773,28.28,76335.11,0.0,0.18866,0.00015,17.58056]
[1777566068754,28.28,76327.78,0.0,0.18758,0.00015,17.51693]
[1777566070712,28.28,76327.78,0.0,0.18758,0.00015,17.51693]
[1777566070746,28.28,76327.78,0.0,0.18758,0.00015,17.51693]
[1777566070786,28.28,76327.21,0.0,0.1875,0.00015,17.51204]
[1777566072727,28.28,76327.17,0.0,0.1875,0.00015,17.5117]
[1777566072812,28.28,76327.27,0.0,0.18751,0.00015,17.51262]
[1777566076797,28.28,76328.54,0.0,0.1877,0.00015,17.52368]
[1777566076806,28.28,76328.54,0.0,0.1877,0.00015,17.52368]
[1777566080856,28.28,76327.75,0.0,0.18758,0.00015,17.51666]
[1777566080866,28.28,76327.75,0.0,0.18758,0.00015,17.51666]
[1777566084127,28.28,76328.85,0.0,0.18774,0.00015,17.52614]
[1777566084943,28.28,76332.16,0.0,0.18822,0.00015,17.55474]
[1777566084962,28.28,76332.16,0.0,0.18822,0.00015,17.55474]
[1777566084972,28.28,76332.16,0.0,0.18822,0.00015,17.55474]
[1777566085274,28.28,76332.16,0.0,0.18822,0.00015,17.55474]
[1777566085377,28.28,76332.39,0.0,0.18826,0.00015,17.55674]
[1777566091329,28.28,76335.23,0.0,0.18866,0.00015,17.58089]
[1777566094262,28.28,76335.66,0.0,0.18869,0.00015,17.58016]
[1777566094410,28.28,76335.66,0.0,0.18869,0.00015,17.58016]
[1777566094430,28.28,76332.31,0.0,0.1882,0.00015,17.55099]
[1777566095069,28.28,76332.31,0.0,0.1882,0.00015,17.55099]
[1777566095344,28.28,76332.31,0.0,0.1882,0.00015,17.55099]
[1777566100380,28.28,76331.75,0.0,0.18811,0.00015,17.54596]
[1777566105414,28.28,76331.11,0.0,0.18801,0.00015,17.54022]
[1777566110449,28.28,76331.28,0.0,0.18805,0.00015,17.54221]
[1777566113308,28.28,76331.87,0.0,0.18814,0.00015,17.5476]
[1777566113547,28.28,76331.87,0.0,0.18814,0.00015,17.5476]
[1777566113633,28.28,76332.84,0.0,0.18828,0.00015,17.55614]
[1777566117504,28.28,76331.89,0.0,0.18815,0.00015,17.54829]
[1777566118050,28.28,76331.73,0.0,0.18813,0.00015,17.54704]
[1777566118107,28.28,76331.73,0.0,0.18813,0.00015,17.54704]
[1777566118345,28.28,76331.73,0.0,0.18813,0.00015,17.54704]
[1777566119208,28.28,76331.73,0.0,0.18813,0.00015,17.54717]
[1777566119512,28.28,76330.01,0.0,0.18788,0.00015,17.53223]
[1777566121292,28.28,76329.41,0.0,0.18779,0.00015,17.52701]
[1777566121529,28.28,76329.32,0.0,0.18778,0.00015,17.52621]
[1777566124017,28.28,76331.06,0.0,0.18803,0.00015,17.54127]
[1777566127347,28.28,76325.08,0.0,0.18716,0.00015,17.48936]
[1777566127623,28.28,76325.08,0.0,0.18716,0.00015,17.48936]
[1777566127766,28.28,76324.28,0.0,0.18704,0.00015,17.48245]
[1777566129659,28.28,76318.88,0.0,0.18625,0.00015,17.43562]
[1777566129666,28.28,76318.88,0.0,0.18625,0.00015,17.43562]
[1777566131689,28.28,76319.55,0.0,0.18635,0.00015,17.44157]
[1777566131709,28.28,76319.55,0.0,0.18635,0.00015,17.44157]
[1777566131717,28.28,76318.55,0.0,0.18621,0.00015,17.43298]
[1777566133142,28.28,76318.55,0.0,0.18621,0.00015,17.43307]
[1777566133174,28.28,76318.55,0.0,0.18621,0.00015,17.43307]
[1777566133669,28.28,76318.55,0.0,0.18621,0.00015,17.43307]
[1777566133716,28.28,76318.55,0.0,0.18621,0.00015,17.43307]
[1777566133830,28.28,76318.55,0.0,0.18621,0.00015,17.43307]
[1777566133768,28.28,76326.72,0.0,0.1874,0.00015,17.50405]
[1777566133888,28.28,76326.72,0.0,0.1874,0.00015,17.50405]
[1777566134487,28.28,76326.72,0.0,0.1874,0.00015,17.50405]
[1777566134497,28.28,76326.72,0.0,0.1874,0.00015,17.50405]
[1777566134500,28.28,76326.72,0.0,0.1874,0.00015,17.50405]
[1777566134539,28.28,76326.72,0.0,0.1874,0.00015,17.50405]
[1777566134618,28.29,76326.72,0.0,0.18741,0.00015,17.50414]
[1777566135728,28.29,76326.72,0.0,0.18741,0.00015,17.50414]
[1777566135754,28.29,76326.72,0.0,0.18741,0.00015,17.50414]
[1777566135789,28.29,76329.02,0.0,0.18774,0.00015,17.52409]
[1777566135913,28.29,76329.02,0.0,0.18774,0.00015,17.52409]
[1777566135924,28.29,76329.02,0.0,0.18774,0.00015,17.52409]
[1777566136053,28.29,76329.02,0.0,0.18774,0.00015,17.52409]
[1777566136409,28.29,76329.02,0.0,0.18774,0.00015,17.52409]
[1777566136813,28.29,76329.14,0.0,0.18776,0.00015,17.5251]
[1777566137764,28.29,76329.14,0.0,0.18776,0.00015,17.5251]
[1777566137799,28.29,76328.88,0.0,0.18772,0.00015,17.52282]
[1777566139055,28.29,76328.88,0.0,0.18772,0.00015,17.5228]
[1777566144687,28.29,76322.94,0.0,0.18685,0.00015,17.47139]
[1777566148259,28.29,76323.0,0.0,0.18686,0.00015,17.47202]
[1777566148914,28.29,76328.23,0.0,0.18763,0.00015,17.5174]
[1777566151234,28.29,76328.0,0.0,0.1876,0.00015,17.5154]
[1777566151875,28.29,76328.98,0.0,0.18771,0.00015,17.51972]
[1777566153807,28.29,76328.98,0.0,0.18771,0.00015,17.51968]
[1777566153815,28.29,76328.57,0.0,0.18765,0.00015,17.51609]
[1777566153980,28.29,76328.57,0.0,0.18765,0.00015,17.51609]
[1777566155386,28.29,76328.57,0.0,0.18764,0.00015,17.51605]
[1777566155766,28.29,76328.4,0.0,0.18762,0.00015,17.51454]
[1777566160802,28.28,76338.26,0.0,0.18906,0.00015,17.59975]
[1777566162820,28.28,76338.59,0.0,0.18911,0.00015,17.60248]
[1777566162847,28.28,76337.64,0.0,0.18897,0.00015,17.59413]
[1777566164213,28.28,76337.64,0.0,0.18896,0.00015,17.59402]
[1777566164829,28.28,76341.99,0.0,0.1896,0.00015,17.63171]
[1777566165296,28.28,76341.99,0.0,0.1896,0.00015,17.63171]
[1777566165827,28.28,76341.99,0.0,0.1896,0.00015,17.63171]
[1777566168686,28.28,76340.73,0.0,0.18942,0.00015,17.6207]
[1777566168867,28.28,76341.76,0.0,0.18957,0.00015,17.6296]
[1777566172051,28.28,76342.66,0.0,0.1897,0.00015,17.6373]
[1777566172885,28.28,76344.67,0.0,0.19,0.00015,17.65467]
[1777566173446,28.28,76344.67,0.0,0.19,0.00015,17.65467]
[1777566173689,28.28,76344.67,0.0,0.19,0.00015,17.65467]
[1777566173892,28.28,76348.23,0.0,0.19052,0.00015,17.68542]
[1777566174135,28.28,76348.23,0.0,0.19052,0.00015,17.68542]
[1777566174899,28.28,76347.93,0.0,0.19048,0.00015,17.68289]
[1777566179075,28.28,76348.9,0.0,0.19062,0.00015,17.69153]
[1777566179274,28.28,76348.9,0.0,0.19062,0.00015,17.69153]
[1777566179934,28.28,76349.4,0.0,0.1907,0.00015,17.69591]
[1777566181813,28.28,76349.4,0.0,0.1907,0.00015,17.69591]
[1777566181867,28.28,76350.19,0.0,0.19082,0.00015,17.70283]
[1777566183702,28.28,76355.23,0.0,0.19156,0.00015,17.7464]
[1777566183803,28.28,76355.11,0.0,0.19155,0.00015,17.74539]
[1777566189004,28.28,76354.86,0.0,0.19151,0.00015,17.7432]
[1777566191038,28.28,76353.77,0.0,0.19135,0.00015,17.73377]
[1777566191209,28.28,76353.77,0.0,0.19135,0.00015,17.73377]
[1777566191216,28.28,76353.77,0.0,0.19135,0.00015,17.73377]
[1777566191842,28.28,76348.19,0.0,0.19052,0.00015,17.68555]
[1777566192555,28.28,76348.19,0.0,0.19052,0.00015,17.68555]
[1777566192572,28.28,76348.19,0.0,0.19052,0.00015,17.68555]
[1777566192698,28.28,76349.07,0.0,0.19065,0.00015,17.69308]
[1777566197869,28.28,76352.18,0.0,0.1911,0.00015,17.71943]
[1777566203100,28.28,76353.42,0.0,0.19129,0.00015,17.73019]
[1777566206614,28.28,76353.75,0.0,0.19134,0.00015,17.73311]
[1777566207088,28.28,76353.78,0.0,0.19134,0.00015,17.73342]
[1777566207210,28.28,76353.78,0.0,0.19134,0.00015,17.73342]
[1777566207939,28.28,76340.18,0.0,0.18933,0.00015,17.61563]
[1777566208377,28.28,76340.18,0.0,0.18933,0.00015,17.61563]
[1777566208442,28.28,76340.18,0.0,0.18933,0.00015,17.61563]
[1777566208883,28.28,76330.32,0.0,0.18788,0.00015,17.53015]
[1777566209082,28.28,76330.32,0.0,0.18788,0.00015,17.53015]
[1777566209107,28.28,76330.32,0.0,0.18788,0.00015,17.53015]
[1777566209785,28.28,76329.5,0.0,0.18776,0.00015,17.5231]
[1777566210251,28.28,76329.5,0.0,0.18776,0.00015,17.5231]
[1777566210260,28.28,76329.5,0.0,0.18776,0.00015,17.5231]
[1777566210285,28.28,76329.5,0.0,0.18776,0.00015,17.5231]
[1777566210362,28.28,76327.7,0.0,0.1875,0.00015,17.50749]
[1777566211039,28.28,76327.7,0.0,0.1875,0.00015,17.50749]
[1777566211066,28.28,76327.7,0.0,0.1875,0.00015,17.50749]
[1777566211390,28.28,76326.49,0.0,0.18729,0.00015,17.49291]
[1777566212321,28.28,76326.49,0.0,0.18729,0.00015,17.49291]
[1777566212364,28.28,76326.49,0.0,0.18729,0.00015,17.49291]
[1777566212612,28.28,76326.49,0.0,0.18729,0.00015,17.49291]
[1777566212832,28.28,76323.99,0.0,0.18693,0.00015,17.47141]
[1777566213242,28.28,76323.99,0.0,0.18693,0.00015,17.47141]
[1777566213978,28.28,76318.28,0.0,0.1861,0.00015,17.42189]
[1777566214018,28.28,76318.28,0.0,0.1861,0.00015,17.42189]
[1777566214048,28.28,76318.28,0.0,0.1861,0.00015,17.42189]
[1777566214682,28.28,76318.28,0.0,0.1861,0.00015,17.42189]
[1777566214700,28.28,76318.28,0.0,0.1861,0.00015,17.42189]
[1777566215602,28.28,76318.37,0.0,0.18611,0.00015,17.42277]
[1777566217162,28.28,76320.18,0.0,0.18638,0.00015,17.43866]
[1777566217893,28.28,76320.71,0.0,0.18646,0.00015,17.44332]
[1777566221210,28.28,76319.8,0.0,0.18633,0.00015,17.43546]
[1777566221226,28.28,76319.8,0.0,0.18633,0.00015,17.43546]
[1777566223237,28.28,76317.26,0.0,0.18595,0.00015,17.41325]
[1777566223251,28.28,76317.26,0.0,0.18595,0.00015,17.41325]
[1777566225722,28.28,76316.54,0.0,0.18585,0.00015,17.40703]
[1777566225827,28.28,76316.54,0.0,0.18585,0.00015,17.40703]
[1777566225927,28.28,76314.75,0.0,0.18559,0.00015,17.39157]
[1777566227309,28.28,76312.56,0.0,0.18527,0.00015,17.37255]
[1777566227358,28.28,76312.56,0.0,0.18527,0.00015,17.37255]
[1777566227378,28.28,76312.56,0.0,0.18527,0.00015,17.37255]
[1777566227390,28.28,76312.56,0.0,0.18527,0.00015,17.37255]
[1777566227420,28.28,76312.56,0.0,0.18527,0.00015,17.37255]
[1777566227592,28.28,76315.41,0.0,0.18569,0.00015,17.39752]
[1777566229328,28.28,76315.41,0.0,0.18569,0.00015,17.39752]
[1777566229964,28.29,76314.72,0.0,0.18559,0.00015,17.39171]
[1777566231361,28.29,76314.49,0.0,0.18556,0.00015,17.38981]
[1777566231368,28.29,76314.49,0.0,0.18556,0.00015,17.38981]
[1777566233382,28.29,76314.47,0.0,0.18556,0.00015,17.38982]
[1777566233392,28.29,76314.47,0.0,0.18556,0.00015,17.38982]
[1777566233406,28.29,76314.47,0.0,0.18556,0.00015,17.38982]
[1777566237453,28.29,76311.09,0.0,0.18507,0.00015,17.3607]
[1777566237455,28.29,76311.09,0.0,0.18507,0.00015,17.3607]
[1777566237466,28.29,76311.09,0.0,0.18507,0.00015,17.3607]
[1777566242473,28.29,76306.29,0.0,0.18439,0.00014,17.31956]
[1777566244721,28.29,76304.69,0.0,0.18416,0.00014,17.30572]
[1777566244734,28.29,76304.69,0.0,0.18416,0.00014,17.30572]
[1777566244750,28.29,76304.69,0.0,0.18416,0.00014,17.30572]
[1777566244804,28.29,76304.69,0.0,0.18416,0.00014,17.30572]
[1777566244820,28.29,76305.06,0.0,0.18421,0.00014,17.30889]
[1777566245594,28.29,76305.06,0.0,0.18421,0.00014,17.30889]
[1777566245620,28.29,76305.06,0.0,0.18421,0.00014,17.30889]
[1777566245694,28.29,76305.35,0.0,0.18425,0.00014,17.31136]
[1777566247620,28.29,76305.35,0.0,0.18425,0.00014,17.31136]
[1777566247725,28.29,76305.35,0.0,0.18425,0.00014,17.31136]
[1777566247878,28.29,76305.35,0.0,0.18425,0.00014,17.31136]
[1777566247973,28.29,76306.36,0.0,0.18439,0.00014,17.32003]
[1777566249674,28.29,76312.79,0.0,0.18533,0.00015,17.37584]
[1777566249758,28.29,76312.85,0.0,0.18534,0.00015,17.37637]
[1777566251593,28.29,76312.68,0.0,0.18531,0.00015,17.37491]
[1777566251691,28.29,76312.68,0.0,0.18531,0.00015,17.37491]
[1777566251938,28.29,76312.24,0.0,0.18525,0.00015,17.3711]
[1777566253736,28.29,76313.46,0.0,0.18542,0.00015,17.38171]
[1777566253799,28.29,76316.96,0.0,0.18593,0.00015,17.41211]
[1777566258827,28.29,76318.72,0.0,0.18618,0.00015,17.42677]
[1777566263411,28.29,76318.22,0.0,0.18611,0.00015,17.4224]
[1777566263851,28.29,76318.22,0.0,0.18611,0.00015,17.4224]
[1777566263905,28.29,76316.56,0.0,0.18586,0.00015,17.40762]
[1777566265871,28.29,76312.1,0.0,0.18521,0.00015,17.36889]
[1777566265882,28.29,76312.1,0.0,0.18521,0.00015,17.36889]
[1777566265896,28.29,76312.1,0.0,0.18521,0.00015,17.36889]
[1777566267922,28.28,76310.94,0.0,0.18504,0.00015,17.35876]
[1777566267941,28.28,76310.94,0.0,0.18504,0.00015,17.35876]
[1777566267953,28.29,76309.34,0.0,0.18481,0.00015,17.34492]
[1777566268303,28.29,76309.34,0.0,0.18481,0.00015,17.34492]
[1777566268317,28.29,76309.34,0.0,0.18481,0.00015,17.34492]
[1777566268332,28.29,76309.34,0.0,0.18481,0.00015,17.34492]
[1777566268451,28.29,76309.34,0.0,0.18481,0.00015,17.34492]
[1777566268562,28.29,76309.34,0.0,0.18481,0.00015,17.34492]
[1777566269601,28.29,76309.34,0.0,0.18481,0.00015,17.34492]
[1777566269616,28.29,76309.34,0.0,0.18481,0.00015,17.34492]
[1777566269923,28.29,76309.34,0.0,0.18481,0.00015,17.34492]
[1777566269952,28.29,76309.34,0.0,0.18481,0.00015,17.34492]
[1777566270021,28.28,76309.3,0.0,0.1848,0.00015,17.34436]
[1777566271496,28.28,76309.3,0.0,0.1848,0.00015,17.34444]
[1777566271532,28.28,76309.3,0.0,0.1848,0.00015,17.34444]
[1777566271955,28.28,76309.3,0.0,0.1848,0.00015,17.34444]
[1777566271582,28.28,76310.14,0.0,0.18489,0.00015,17.34749]
[1777566272578,28.28,76310.14,0.0,0.18489,0.00015,17.34749]
[1777566272584,28.28,76310.14,0.0,0.18489,0.00015,17.34749]
[1777566272587,28.28,76310.14,0.0,0.18489,0.00015,17.34749]
[1777566272617,28.28,76310.14,0.0,0.18489,0.00015,17.34749]
[1777566272662,28.28,76307.88,0.0,0.18456,0.00014,17.32773]
[1777566273261,28.28,76307.88,0.0,0.18456,0.00014,17.32773]
[1777566273982,28.28,76307.88,0.0,0.18456,0.00014,17.32773]
[1777566274006,28.28,76307.88,0.0,0.18456,0.00014,17.32773]
[1777566273595,28.28,76307.88,0.0,0.18456,0.00014,17.32764]
[1777566274602,28.28,76306.33,0.0,0.18433,0.00014,17.31408]
[1777566276008,28.28,76306.33,0.0,0.18433,0.00014,17.31408]
[1777566276946,28.28,76309.08,0.0,0.18473,0.00015,17.3378]
[1777566278036,28.28,76309.08,0.0,0.18473,0.00015,17.3378]
[1777566278043,28.28,76309.08,0.0,0.18473,0.00015,17.33769]
[1777566278072,28.28,76309.08,0.0,0.18473,0.00015,17.33769]
[1777566278630,28.28,76309.08,0.0,0.18472,0.00015,17.33759]
[1777566280062,28.28,76316.17,0.0,0.18575,0.00015,17.39907]
[1777566280078,28.28,76316.17,0.0,0.18575,0.00015,17.39907]
[1777566280644,28.28,76315.98,0.0,0.18572,0.00015,17.39724]
[1777566282082,28.28,76312.25,0.0,0.18518,0.00015,17.36485]
[1777566282963,28.28,76313.59,0.0,0.18537,0.00015,17.37653]
[1777566284116,28.28,76311.94,0.0,0.18514,0.00015,17.36225]
[1777566284134,28.28,76311.94,0.0,0.18514,0.00015,17.36225]
[1777566286138,28.28,76311.81,0.0,0.18512,0.00015,17.3612]
[1777566286148,28.28,76311.81,0.0,0.18512,0.00015,17.3612]
[1777566288172,28.28,76311.65,0.0,0.1851,0.00015,17.35991]
[1777566288189,28.28,76311.65,0.0,0.1851,0.00015,17.35991]
[1777566290200,28.28,76311.96,0.0,0.18514,0.00015,17.36271]
[1777566290209,28.28,76311.96,0.0,0.18514,0.00015,17.36271]
[1777566290225,28.28,76311.96,0.0,0.18514,0.00015,17.36271]
[1777566294263,28.28,76310.48,0.0,0.18493,0.00015,17.35007]
[1777566294273,28.28,76310.48,0.0,0.18493,0.00015,17.35007]
[1777566296282,28.28,76309.27,0.0,0.18476,0.00015,17.33968]
[1777566296297,28.28,76309.27,0.0,0.18476,0.00015,17.33968]
[1777566296757,28.28,76309.27,0.0,0.18476,0.00015,17.33977]
[1777566298293,28.28,76309.73,0.0,0.18483,0.00015,17.34385]
[1777566298315,28.28,76309.73,0.0,0.18483,0.00015,17.34385]
[1777566298771,28.28,76309.59,0.0,0.18481,0.00015,17.34271]
[1777566300339,28.28,76309.26,0.0,0.18476,0.00015,17.33992]
[1777566301025,28.28,76309.82,0.0,0.18485,0.00015,17.34487]
[1777566302388,28.29,76309.6,0.0,0.18481,0.00015,17.34304]
[1777566302408,28.29,76309.6,0.0,0.18481,0.00015,17.34304]
[1777566302412,28.29,76309.6,0.0,0.18481,0.00015,17.34304]
[1777566303388,28.29,76309.6,0.0,0.18482,0.00015,17.34312]
[1777566303407,28.29,76309.6,0.0,0.18482,0.00015,17.34312]
[1777566303412,28.29,76309.6,0.0,0.18482,0.00015,17.34312]
[1777566303431,28.29,76309.6,0.0,0.18482,0.00015,17.34312]
[1777566303806,28.29,76305.49,0.0,0.18422,0.00014,17.30729]
[1777566304392,28.29,76305.49,0.0,0.18422,0.00014,17.30729]
[1777566304424,28.29,76305.49,0.0,0.18422,0.00014,17.30729]
[1777566304861,28.29,76305.49,0.0,0.18422,0.00014,17.30729]
[1777566304876,28.29,76305.49,0.0,0.18422,0.00014,17.30729]
[1777566305033,28.28,76304.93,0.0,0.18414,0.00014,17.30237]
[1777566306440,28.28,76304.34,0.0,0.18405,0.00014,17.29718]
[1777566306444,28.28,76304.34,0.0,0.18405,0.00014,17.29718]
[1777566306475,28.28,76304.34,0.0,0.18405,0.00014,17.29718]
[1777566306501,28.28,76304.34,0.0,0.18405,0.00014,17.29718]
[1777566306855,28.28,76304.34,0.0,0.18405,0.00014,17.29718]
[1777566306884,28.28,76301.89,0.0,0.1837,0.00014,17.27583]
[1777566308587,28.28,76301.89,0.0,0.18369,0.00014,17.27578]
[1777566310888,28.28,76300.69,0.0,0.18352,0.00014,17.26528]
[1777566310959,28.28,76302.05,0.0,0.18372,0.00014,17.27707]
[1777566316898,28.28,76309.67,0.0,0.18481,0.00015,17.34277]
[1777566321933,28.28,76305.9,0.0,0.18425,0.00014,17.30939]
[1777566326968,28.28,76309.21,0.0,0.18472,0.00015,17.33767]
[1777566332012,28.28,76306.34,0.0,0.18427,0.00014,17.30801]
[1777566337038,28.28,76303.59,0.0,0.18386,0.00014,17.28369]
[1777566342073,28.28,76309.75,0.0,0.18475,0.00015,17.33692]
[1777566343416,28.28,76309.43,0.0,0.1847,0.00015,17.33403]
[1777566344099,28.28,76309.43,0.0,0.1847,0.00015,17.33403]
[1777566344087,28.28,76309.26,0.0,0.18467,0.00015,17.33244]
[1777566344152,28.28,76310.18,0.0,0.18481,0.00015,17.34044]
[1777566350129,28.28,76306.62,0.0,0.18428,0.00014,17.30895]
[1777566355235,28.28,76309.56,0.0,0.1847,0.00015,17.33414]
[1777566357353,28.28,76309.03,0.0,0.18462,0.00015,17.32923]
[1777566357829,28.28,76309.03,0.0,0.18462,0.00015,17.32923]
[1777566360115,28.28,76308.81,0.0,0.18459,0.00015,17.32731]
[1777566360759,28.28,76309.43,0.0,0.18468,0.00015,17.33288]
[1777566362836,28.28,76309.93,0.0,0.18475,0.00015,17.33723]
[1777566362912,28.28,76309.93,0.0,0.18475,0.00015,17.33723]
[1777566363029,28.28,76309.93,0.0,0.18475,0.00015,17.33723]
[1777566363102,28.28,76309.68,0.0,0.18472,0.00015,17.33522]
[1777566367176,28.28,76316.37,0.0,0.18569,0.00015,17.39354]
[1777566367211,28.28,76316.37,0.0,0.18569,0.00015,17.39354]
[1777566367221,28.28,76316.37,0.0,0.18569,0.00015,17.39354]
[1777566368127,28.28,76316.22,0.0,0.18567,0.00015,17.39225]
[1777566371373,28.28,76317.43,0.0,0.18585,0.00015,17.4028]
[1777566371385,28.28,76317.43,0.0,0.18585,0.00015,17.4028]
[1777566375425,28.28,76314.56,0.0,0.18544,0.00015,17.37804]
[1777566375434,28.28,76314.56,0.0,0.18544,0.00015,17.37804]
[1777566375468,28.28,76314.56,0.0,0.18544,0.00015,17.37804]
[1777566377450,28.28,76315.64,0.0,0.18559,0.00015,17.38755]
[1777566377481,28.28,76315.64,0.0,0.18559,0.00015,17.38755]
[1777566377491,28.28,76315.64,0.0,0.18559,0.00015,17.38755]
[1777566377511,28.28,76315.64,0.0,0.18559,0.00015,17.38755]
[1777566379475,28.28,76316.07,0.0,0.18566,0.00015,17.39142]
[1777566379495,28.28,76316.07,0.0,0.18566,0.00015,17.39142]
[1777566379520,28.28,76316.07,0.0,0.18566,0.00015,17.39142]
[1777566380096,28.28,76315.89,0.0,0.18563,0.00015,17.38992]
[1777566381492,28.28,76317.75,0.0,0.18591,0.00015,17.40608]
[1777566381510,28.28,76317.75,0.0,0.18591,0.00015,17.40608]
[1777566382011,28.28,76318.03,0.0,0.18595,0.00015,17.40863]
[1777566383526,28.28,76318.03,0.0,0.18595,0.00015,17.40863]
[1777566383562,28.28,76318.03,0.0,0.18595,0.00015,17.40863]
[1777566383593,28.28,76318.03,0.0,0.18595,0.00015,17.40863]
[1777566383627,28.28,76320.6,0.0,0.18632,0.00015,17.431]
[1777566385560,28.28,76320.72,0.0,0.18634,0.00015,17.43212]
[1777566385587,28.28,76320.72,0.0,0.18634,0.00015,17.43212]
[1777566385689,28.28,76321.1,0.0,0.1864,0.00015,17.43542]
[1777566387586,28.28,76321.1,0.0,0.1864,0.00015,17.43545]
[1777566387602,28.28,76321.1,0.0,0.1864,0.00015,17.43545]
[1777566387631,28.28,76321.1,0.0,0.1864,0.00015,17.43545]
[1777566387643,28.28,76320.52,0.0,0.18631,0.00015,17.43044]
[1777566389616,28.28,76320.52,0.0,0.18632,0.00015,17.43047]
[1777566389640,28.28,76320.52,0.0,0.18632,0.00015,17.43047]
[1777566389709,28.28,76319.4,0.0,0.18615,0.00015,17.42082]
[1777566391085,28.28,76319.4,0.0,0.18615,0.00015,17.42082]
[1777566391145,28.28,76319.16,0.0,0.18609,0.00015,17.41464]
[1777566395690,28.28,76316.77,0.0,0.18574,0.00015,17.39421]
[1777566395701,28.28,76316.77,0.0,0.18574,0.00015,17.39421]
[1777566399730,28.28,76317.5,0.0,0.18586,0.00015,17.40091]
[1777566399745,28.28,76317.5,0.0,0.18586,0.00015,17.40091]
[1777566403789,28.28,76318.05,0.0,0.18594,0.00015,17.40603]
[1777566403800,28.28,76318.05,0.0,0.18594,0.00015,17.40603]
[1777566403811,28.28,76318.05,0.0,0.18594,0.00015,17.40603]
[1777566407856,28.28,76318.64,0.0,0.18604,0.00015,17.41156]
[1777566407868,28.28,76318.64,0.0,0.18604,0.00015,17.41156]
[1777566409880,28.28,76320.37,0.0,0.18629,0.00015,17.42675]
[1777566409889,28.28,76320.37,0.0,0.18629,0.00015,17.42675]
[1777566409901,28.28,76320.37,0.0,0.18629,0.00015,17.42675]
[1777566411919,28.28,76320.69,0.0,0.18634,0.00015,17.4297]
[1777566411935,28.28,76320.69,0.0,0.18634,0.00015,17.4297]
[1777566415970,28.28,76320.97,0.0,0.18639,0.00015,17.43244]
[1777566415984,28.28,76320.97,0.0,0.18639,0.00015,17.43244]
[1777566418000,28.28,76321.51,0.0,0.18647,0.00015,17.43727]
[1777566418008,28.28,76321.51,0.0,0.18647,0.00015,17.43727]
[1777566420021,28.28,76319.35,0.0,0.18616,0.00015,17.41866]
[1777566420034,28.28,76319.35,0.0,0.18616,0.00015,17.41866]
[1777566422054,28.28,76319.63,0.0,0.1862,0.00015,17.42127]
[1777566422062,28.28,76319.63,0.0,0.1862,0.00015,17.42127]
[1777566427070,28.28,76319.92,0.0,0.18625,0.00015,17.42421]
[1777566428170,28.28,76319.98,0.0,0.18626,0.00015,17.42482]
[1777566428806,28.28,76320.91,0.0,0.18639,0.00015,17.43289]
[1777566429005,28.28,76320.91,0.0,0.18639,0.00015,17.43289]
[1777566429107,28.29,76324.74,0.0,0.18696,0.00015,17.46628]
[1777566432452,28.29,76317.9,0.0,0.18596,0.00015,17.40702]
[1777566434231,28.29,76317.51,0.0,0.18591,0.00015,17.40384]
[1777566435156,28.29,76318.35,0.0,0.18603,0.00015,17.41131]
[1777566440181,28.29,76320.96,0.0,0.18642,0.00015,17.4343]
[1777566444366,28.29,76322.69,0.0,0.18668,0.00015,17.44964]
[1777566444377,28.29,76322.69,0.0,0.18668,0.00015,17.44964]
[1777566446378,28.29,76322.33,0.0,0.18663,0.00015,17.44665]
[1777566446392,28.29,76322.33,0.0,0.18663,0.00015,17.44665]
[1777566450435,28.29,76324.35,0.0,0.18693,0.00015,17.46443]
[1777566450449,28.29,76324.35,0.0,0.18693,0.00015,17.46443]
[1777566454496,28.29,76324.57,0.0,0.18693,0.00015,17.46236]
[1777566454523,28.29,76324.57,0.0,0.18693,0.00015,17.46236]
[1777566454858,28.29,76324.57,0.0,0.18693,0.00015,17.46242]
[1777566456523,28.29,76324.24,0.0,0.18688,0.00015,17.45961]
[1777566456561,28.29,76324.24,0.0,0.18688,0.00015,17.45961]
[1777566456975,28.29,76324.24,0.0,0.18688,0.00015,17.45961]
[1777566456986,28.29,76324.24,0.0,0.18688,0.00015,17.45961]
[1777566456993,28.29,76324.24,0.0,0.18688,0.00015,17.45961]
[1777566457152,28.29,76325.36,0.0,0.18705,0.00015,17.46939]
[1777566460597,28.29,76321.52,0.0,0.18649,0.00015,17.43625]
[1777566460605,28.29,76321.52,0.0,0.18649,0.00015,17.43625]
[1777566460610,28.29,76321.52,0.0,0.18649,0.00015,17.43625]
[1777566460620,28.29,76321.52,0.0,0.18649,0.00015,17.43625]
[1777566462642,28.29,76321.69,0.0,0.18652,0.00015,17.4379]
[1777566462661,28.29,76321.69,0.0,0.18652,0.00015,17.4379]
[1777566464262,28.29,76315.99,0.0,0.18569,0.00015,17.38862]
[1777566464351,28.29,76315.99,0.0,0.18569,0.00015,17.38862]
[1777566464383,28.29,76315.99,0.0,0.18569,0.00015,17.38862]
[1777566464442,28.29,76315.99,0.0,0.18569,0.00015,17.38862]
[1777566464462,28.29,76315.99,0.0,0.18569,0.00015,17.38862]
[1777566464536,28.29,76315.99,0.0,0.18569,0.00015,17.38862]
[1777566464928,28.29,76315.99,0.0,0.18569,0.00015,17.38874]
[1777566465258,28.29,76315.99,0.0,0.18569,0.00015,17.38874]
[1777566465935,28.29,76301.76,0.0,0.18363,0.00014,17.26509]
[1777566466798,28.29,76301.76,0.0,0.18363,0.00014,17.26509]
[1777566466984,28.29,76301.76,0.0,0.18363,0.00014,17.26509]
[1777566467028,28.29,76301.76,0.0,0.18363,0.00014,17.26509]
[1777566467042,28.29,76292.07,0.0,0.18223,0.00014,17.18093]
[1777566468355,28.29,76283.93,0.0,0.18106,0.00014,17.10995]
[1777566468369,28.29,76283.93,0.0,0.18106,0.00014,17.10995]
[1777566468471,28.29,76283.93,0.0,0.18106,0.00014,17.10995]
[1777566468755,28.29,76283.93,0.0,0.18106,0.00014,17.10995]
[1777566468768,28.29,76283.93,0.0,0.18106,0.00014,17.10995]
[1777566468956,28.29,76283.61,0.0,0.18102,0.00014,17.10713]
[1777566469853,28.29,76283.61,0.0,0.18102,0.00014,17.10713]
[1777566469943,28.29,76283.61,0.0,0.18102,0.00014,17.10713]
[1777566469972,28.29,76283.61,0.0,0.18102,0.00014,17.10713]
[1777566470040,28.29,76282.47,0.0,0.18085,0.00014,17.0972]
[1777566470771,28.29,76282.47,0.0,0.18085,0.00014,17.0972]
[1777566471189,28.29,76282.47,0.0,0.18085,0.00014,17.0972]
[1777566471235,28.29,76282.47,0.0,0.18085,0.00014,17.0972]
[1777566471212,28.29,76279.49,0.0,0.18043,0.00014,17.07133]
[1777566472883,28.29,76279.31,0.0,0.1804,0.00014,17.06981]
[1777566472915,28.29,76279.31,0.0,0.1804,0.00014,17.06981]
[1777566472984,28.29,76279.31,0.0,0.1804,0.00014,17.06989]
[1777566474860,28.29,76277.97,0.0,0.18021,0.00014,17.05829]
[1777566475156,28.29,76277.97,0.0,0.18021,0.00014,17.05829]
[1777566475164,28.29,76277.97,0.0,0.18021,0.00014,17.05829]
[1777566476552,28.29,76275.94,0.0,0.17993,0.00014,17.04081]
[1777566476918,28.29,76275.94,0.0,0.17993,0.00014,17.04081]
[1777566476945,28.29,76275.94,0.0,0.17993,0.00014,17.04081]
[1777566477012,28.29,76273.26,0.0,0.17955,0.00014,17.01757]
[1777566478910,28.29,76274.01,0.0,0.17966,0.00014,17.02426]
[1777566479233,28.29,76262.17,0.0,0.17798,0.00014,16.92117]
[1777566479580,28.29,76262.17,0.0,0.17798,0.00014,16.92117]
[1777566479595,28.29,76262.17,0.0,0.17798,0.00014,16.92117]
[1777566480033,28.29,76262.17,0.0,0.17798,0.00014,16.92118]
[1777566480404,28.29,76262.17,0.0,0.17798,0.00014,16.92118]
[1777566480934,28.29,76262.17,0.0,0.17798,0.00014,16.92118]
[1777566481249,28.29,76265.27,0.0,0.17842,0.00014,16.94827]
[1777566482957,28.29,76266.55,0.0,0.1786,0.00014,16.95968]
[1777566483003,28.29,76266.55,0.0,0.1786,0.00014,16.95968]
[1777566485011,28.29,76265.26,0.0,0.17843,0.00014,16.94889]
[1777566485030,28.29,76265.26,0.0,0.17843,0.00014,16.94889]
[1777566485103,28.29,76262.13,0.0,0.17799,0.00014,16.92182]
[1777566487023,28.29,76262.13,0.0,0.17799,0.00014,16.92205]
[1777566487234,28.29,76264.81,0.0,0.17837,0.00014,16.94569]
[1777566489044,28.3,76265.26,0.0,0.17844,0.00014,16.94987]
[1777566489055,28.3,76265.26,0.0,0.17844,0.00014,16.94987]
[1777566489060,28.3,76265.26,0.0,0.17844,0.00014,16.94987]
[1777566490461,28.3,76266.94,0.0,0.17869,0.00014,16.96499]
[1777566490478,28.3,76266.94,0.0,0.17869,0.00014,16.96499]
[1777566490503,28.3,76266.94,0.0,0.17869,0.00014,16.96499]
[1777566491105,28.3,76266.94,0.0,0.17869,0.00014,16.96499]
[1777566491138,28.3,76266.94,0.0,0.17869,0.00014,16.96499]
[1777566491223,28.3,76260.61,0.0,0.1778,0.00014,16.91001]
[1777566493182,28.3,76260.76,0.0,0.17782,0.00014,16.91135]
[1777566493199,28.3,76260.76,0.0,0.17782,0.00014,16.91135]
[1777566493229,28.3,76251.96,0.0,0.17657,0.00014,16.83464]
[1777566494130,28.3,76251.96,0.0,0.17657,0.00014,16.83464]
[1777566494145,28.3,76251.96,0.0,0.17657,0.00014,16.83464]
[1777566494181,28.3,76252.13,0.0,0.1766,0.00014,16.83627]
[1777566496137,28.3,76252.66,0.0,0.17668,0.00014,16.8411]
[1777566496151,28.3,76252.66,0.0,0.17668,0.00014,16.8411]
[1777566496165,28.3,76252.66,0.0,0.17668,0.00014,16.8411]
[1777566496236,28.3,76253.32,0.0,0.17678,0.00014,16.84707]
[1777566497264,28.3,76253.32,0.0,0.17678,0.00014,16.84707]
[1777566497294,28.3,76253.32,0.0,0.17678,0.00014,16.84728]
[1777566498160,28.3,76253.85,0.0,0.17686,0.00014,16.85211]
[1777566498385,28.3,76253.85,0.0,0.17686,0.00014,16.85211]
[1777566498408,28.3,76253.85,0.0,0.17686,0.00014,16.85211]
[1777566499253,28.3,76255.37,0.0,0.17707,0.00014,16.86557]
[1777566499291,28.3,76255.37,0.0,0.17707,0.00014,16.86557]
[1777566499302,28.3,76255.37,0.0,0.17707,0.00014,16.86557]
[1777566499330,28.3,76255.37,0.0,0.17707,0.00014,16.86557]
[1777566500175,28.3,76255.37,0.0,0.17708,0.00014,16.86577]
[1777566500981,28.3,76255.37,0.0,0.17708,0.00014,16.86577]
[1777566500998,28.3,76255.37,0.0,0.17708,0.00014,16.86577]
[1777566501016,28.3,76255.37,0.0,0.17708,0.00014,16.86577]
[1777566501181,28.3,76254.92,0.0,0.17702,0.00014,16.86198]
[1777566501311,28.3,76254.92,0.0,0.17702,0.00014,16.86198]
[1777566501346,28.3,76254.92,0.0,0.17702,0.00014,16.86198]
[1777566502187,28.3,76255.26,0.0,0.17707,0.00014,16.8651]
[1777566503332,28.3,76255.16,0.0,0.17706,0.00014,16.86437]
[1777566503360,28.3,76255.16,0.0,0.17706,0.00014,16.86437]
[1777566504202,28.3,76255.51,0.0,0.17711,0.00014,16.86757]
[1777566504793,28.3,76255.51,0.0,0.17711,0.00014,16.86757]
[1777566505257,28.3,76253.07,0.0,0.17677,0.00014,16.84643]
[1777566505374,28.3,76253.07,0.0,0.17677,0.00014,16.84643]
[1777566505395,28.3,76253.07,0.0,0.17677,0.00014,16.84643]
[1777566505424,28.3,76253.07,0.0,0.17677,0.00014,16.84643]
[1777566506216,28.3,76253.07,0.0,0.17677,0.00014,16.8466]
[1777566507402,28.3,76253.9,0.0,0.17689,0.00014,16.85401]
[1777566507420,28.3,76253.9,0.0,0.17689,0.00014,16.85401]
[1777566508231,28.3,76253.86,0.0,0.17689,0.00014,16.85383]
[1777566509441,28.3,76253.93,0.0,0.1769,0.00014,16.8546]
[1777566510244,28.3,76254.01,0.0,0.17691,0.00014,16.85546]
[1777566510398,28.3,76254.01,0.0,0.17691,0.00014,16.85546]
[1777566510412,28.3,76254.01,0.0,0.17691,0.00014,16.85546]
[1777566510416,28.3,76254.01,0.0,0.17691,0.00014,16.85546]
[1777566510842,28.3,76254.01,0.0,0.17691,0.00014,16.85546]
[1777566511149,28.3,76254.01,0.0,0.17691,0.00014,16.85546]
[1777566511253,28.3,76255.65,0.0,0.17711,0.00014,16.86581]
[1777566511477,28.3,76255.65,0.0,0.17711,0.00014,16.86581]
[1777566512258,28.3,76255.65,0.0,0.17712,0.00014,16.86601]
[1777566513505,28.3,76254.02,0.0,0.17689,0.00014,16.85193]
[1777566513511,28.3,76254.02,0.0,0.17689,0.00014,16.85193]
[1777566513521,28.3,76254.02,0.0,0.17689,0.00014,16.85193]
[1777566514272,28.3,76254.23,0.0,0.17692,0.00014,16.85393]
[1777566515437,28.3,76254.61,0.0,0.17698,0.00014,16.8574]
[1777566515447,28.3,76254.61,0.0,0.17698,0.00014,16.8574]
[1777566516286,28.3,76255.16,0.0,0.17706,0.00014,16.86241]
[1777566517430,28.3,76255.55,0.0,0.17712,0.00014,16.86601]
[1777566517517,28.3,76255.79,0.0,0.17715,0.00014,16.8681]
[1777566523344,28.31,76257.15,0.0,0.17736,0.00014,16.881]
[1777566525777,28.31,76257.66,0.0,0.17744,0.00014,16.88559]
[1777566525806,28.31,76260.77,0.0,0.17788,0.00014,16.91285]
[1777566526556,28.31,76260.77,0.0,0.17788,0.00014,16.91285]
[1777566526647,28.31,76260.83,0.0,0.17789,0.00014,16.91352]
[1777566528027,28.31,76260.83,0.0,0.17789,0.00014,16.91352]
[1777566528083,28.31,76260.52,0.0,0.17785,0.00014,16.91104]
[1777566528482,28.31,76260.52,0.0,0.17785,0.00014,16.91104]
[1777566528571,28.31,76260.59,0.0,0.17786,0.00014,16.91165]
[1777566532383,28.31,76260.83,0.0,0.1779,0.00014,16.9141]
[1777566532447,28.31,76260.83,0.0,0.1779,0.00014,16.9141]
[1777566532503,28.31,76261.21,0.0,0.17796,0.00014,16.91753]
[1777566533695,28.31,76261.21,0.0,0.17796,0.00014,16.91753]
[1777566533796,28.31,76262.4,0.0,0.17813,0.00014,16.92803]
[1777566538590,28.31,76261.8,0.0,0.17805,0.00014,16.92356]
[1777566539292,28.31,76261.8,0.0,0.17805,0.00014,16.92356]
[1777566538614,28.31,76274.5,0.0,0.17986,0.00014,17.03439]
[1777566539906,28.31,76274.5,0.0,0.17986,0.00014,17.03439]
[1777566540701,28.31,76271.94,0.0,0.1795,0.00014,17.01224]
[1777566540770,28.31,76273.32,0.0,0.1797,0.00014,17.02425]
[1777566542338,28.31,76272.73,0.0,0.17961,0.00014,17.01925]
[1777566543044,28.31,76272.73,0.0,0.17961,0.00014,17.01925]
[1777566551536,28.31,76269.27,0.0,0.17913,0.00014,16.98971]
[1777566556574,28.31,76271.14,0.0,0.17941,0.00014,17.00662]
[1777566561607,28.32,76275.41,0.0,0.18003,0.00014,17.04465]
[1777566566643,28.32,76275.8,0.0,0.1801,0.00014,17.04864]
[1777566571844,28.32,76281.38,0.0,0.1809,0.00014,17.09768]
[1777566571858,28.32,76281.38,0.0,0.1809,0.00014,17.09768]
[1777566571937,28.32,76283.18,0.0,0.18113,0.00014,17.10927]
[1777566572554,28.32,76283.18,0.0,0.18113,0.00014,17.10927]
[1777566572684,28.32,76283.18,0.0,0.18113,0.00014,17.10934]
[1777566577719,28.32,76282.1,0.0,0.18098,0.00014,17.10025]
[1777566582757,28.32,76280.87,0.0,0.18081,0.00014,17.08975]
[1777566587792,28.32,76287.87,0.0,0.18181,0.00014,17.1508]
[1777566590221,28.32,76287.73,0.0,0.18179,0.00014,17.14954]
[1777566591901,28.32,76287.29,0.0,0.18173,0.00014,17.14561]
[1777566592130,28.32,76287.29,0.0,0.18173,0.00014,17.14561]
[1777566592341,28.32,76294.56,0.0,0.18278,0.00014,17.20904]
[1777566595813,28.32,76297.25,0.0,0.18317,0.00014,17.2325]
[1777566596188,28.32,76297.25,0.0,0.18317,0.00014,17.2325]
[1777566596307,28.32,76297.25,0.0,0.18317,0.00014,17.2325]
[1777566596339,28.32,76297.25,0.0,0.18317,0.00014,17.2325]
[1777566596352,28.32,76303.54,0.0,0.18408,0.00014,17.28716]
[1777566597121,28.32,76303.54,0.0,0.18408,0.00014,17.28716]
[1777566597159,28.32,76303.54,0.0,0.18408,0.00014,17.28716]
[1777566597246,28.32,76310.69,0.0,0.18511,0.00015,17.3492]
[1777566599052,28.32,76310.69,0.0,0.18511,0.00015,17.3492]
[1777566599061,28.32,76310.69,0.0,0.18511,0.00015,17.3492]
[1777566599276,28.32,76311.36,0.0,0.18521,0.00015,17.35519]
[1777566600174,28.32,76311.36,0.0,0.18521,0.00015,17.35519]
[1777566600318,28.32,76311.36,0.0,0.18521,0.00015,17.35519]
[1777566600893,28.32,76311.23,0.0,0.18519,0.00015,17.35415]
[1777566601101,28.32,76311.23,0.0,0.18519,0.00015,17.35415]
[1777566601132,28.32,76311.23,0.0,0.18519,0.00015,17.35415]
[1777566601193,28.32,76314.89,0.0,0.18573,0.00015,17.38599]
[1777566603133,28.32,76314.89,0.0,0.18573,0.00015,17.38599]
[1777566603341,28.32,76316.96,0.0,0.18603,0.00015,17.4041]
[1777566607179,28.32,76318.3,0.0,0.18623,0.00015,17.41588]
[1777566607196,28.32,76318.3,0.0,0.18623,0.00015,17.41588]
[1777566611471,28.32,76322.13,0.0,0.18679,0.00015,17.44935]
[1777566611970,28.32,76325.14,0.0,0.18723,0.00015,17.47553]
[1777566615769,28.32,76327.8,0.0,0.18762,0.00015,17.49859]
[1777566615788,28.32,76327.8,0.0,0.18762,0.00015,17.49859]
[1777566615993,28.32,76328.16,0.0,0.18768,0.00015,17.5017]
[1777566617793,28.32,76324.34,0.0,0.18712,0.00015,17.46861]
[1777566618012,28.32,76322.97,0.0,0.18692,0.00015,17.45677]
[1777566618471,28.32,76322.97,0.0,0.18692,0.00015,17.45677]
[1777566619014,28.32,76322.16,0.0,0.1868,0.00015,17.44979]
[1777566619752,28.32,76322.16,0.0,0.1868,0.00015,17.44979]
[1777566620027,28.32,76324.21,0.0,0.1871,0.00015,17.46761]
[1777566625063,28.32,76324.04,0.0,0.18708,0.00015,17.46637]
[1777566627075,28.32,76338.59,0.0,0.18921,0.00015,17.59236]
[1777566627882,28.32,76338.59,0.0,0.18921,0.00015,17.59236]
[1777566628010,28.32,76338.59,0.0,0.18921,0.00015,17.59236]
[1777566628082,28.32,76337.18,0.0,0.189,0.00015,17.58009]
[1777566633119,28.32,76338.3,0.0,0.18913,0.00015,17.58532]
[1777566638290,28.32,76330.93,0.0,0.18805,0.00015,17.5213]
[1777566639954,28.32,76330.65,0.0,0.188,0.00015,17.5188]
[1777566640265,28.32,76330.65,0.0,0.188,0.00015,17.5188]
[1777566640373,28.32,76335.79,0.0,0.18876,0.00015,17.56324]
[1777566641685,28.32,76335.79,0.0,0.18876,0.00015,17.5632]
[1777566642181,28.32,76336.0,0.0,0.18878,0.00015,17.56492]
[1777566646259,28.32,76339.58,0.0,0.18931,0.00015,17.5956]
[1777566646402,28.32,76338.34,0.0,0.18912,0.00015,17.5848]
[1777566652253,28.32,76339.92,0.0,0.18935,0.00015,17.59805]
[1777566655266,28.32,76338.29,0.0,0.18911,0.00015,17.58381]
[1777566655304,28.32,76334.88,0.0,0.1886,0.00015,17.55425]
[1777566655626,28.32,76334.88,0.0,0.1886,0.00015,17.55425]
[1777566656635,28.32,76334.88,0.0,0.1886,0.00015,17.55426]
[1777566657286,28.32,76335.45,0.0,0.18869,0.00015,17.55918]
[1777566659620,28.32,76336.1,0.0,0.18878,0.00015,17.56478]
[1777566659730,28.32,76336.1,0.0,0.18878,0.00015,17.56478]
[1777566660308,28.32,76335.78,0.0,0.18873,0.00015,17.562]
[1777566661414,28.32,76335.78,0.0,0.18873,0.00015,17.562]
[1777566667270,28.32,76331.15,0.0,0.18806,0.00015,17.52201]
[1777566672654,28.32,76329.88,0.0,0.18787,0.00015,17.51115]
[1777566675712,28.32,76329.32,0.0,0.18779,0.00015,17.50638]
[1777566676151,28.32,76329.32,0.0,0.18779,0.00015,17.50638]
[1777566676419,28.32,76328.58,0.0,0.18768,0.00015,17.49999]
[1777566677665,28.32,76326.6,0.0,0.1874,0.00015,17.48287]
[1777566677678,28.32,76326.6,0.0,0.1874,0.00015,17.48287]
[1777566677707,28.32,76326.6,0.0,0.1874,0.00015,17.48287]
[1777566677737,28.32,76326.6,0.0,0.1874,0.00015,17.48287]
[1777566677849,28.32,76326.6,0.0,0.1874,0.00015,17.48287]
[1777566678178,28.32,76326.6,0.0,0.1874,0.00015,17.48287]
[1777566678202,28.32,76326.6,0.0,0.1874,0.00015,17.48287]
[1777566678422,28.32,76326.6,0.0,0.1874,0.00015,17.48287]
[1777566678433,28.32,76326.6,0.0,0.1874,0.00015,17.48294]
[1777566679765,28.32,76326.73,0.0,0.18742,0.00015,17.48411]
[1777566685479,28.32,76326.13,0.0,0.18732,0.00015,17.47863]
[1777566686015,28.32,76326.13,0.0,0.18732,0.00015,17.47863]
[1777566686190,28.32,76326.13,0.0,0.18732,0.00015,17.47863]
[1777566686320,28.32,76326.13,0.0,0.18732,0.00015,17.47863]
[1777566686397,28.32,76320.78,0.0,0.18654,0.00015,17.43213]
[1777566686514,28.32,76320.78,0.0,0.18654,0.00015,17.43213]
[1777566688455,28.32,76320.09,0.0,0.18644,0.00015,17.42615]
[1777566690348,28.32,76319.18,0.0,0.18631,0.00015,17.41827]
[1777566690421,28.32,76319.39,0.0,0.18634,0.00015,17.42032]
[1777566692376,28.32,76319.42,0.0,0.18632,0.00015,17.41653]
[1777566692405,28.32,76319.42,0.0,0.18632,0.00015,17.41653]
[1777566692415,28.32,76319.42,0.0,0.18632,0.00015,17.41664]
[1777566694395,28.32,76319.42,0.0,0.18632,0.00015,17.41664]
[1777566694421,28.32,76319.42,0.0,0.18632,0.00015,17.41664]
[1777566694462,28.32,76317.24,0.0,0.186,0.00015,17.39762]
[1777566696423,28.32,76317.24,0.0,0.186,0.00015,17.39762]
[1777566696491,28.32,76316.08,0.0,0.18583,0.00015,17.38748]
[1777566700473,28.32,76318.45,0.0,0.18617,0.00015,17.40789]
[1777566700481,28.32,76318.45,0.0,0.18617,0.00015,17.40789]
[1777566701397,28.32,76318.37,0.0,0.18616,0.00015,17.40706]
[1777566702193,28.32,76318.37,0.0,0.18616,0.00015,17.40706]
[1777566702475,28.32,76317.82,0.0,0.18607,0.00015,17.40222]
[1777566705440,28.32,76307.93,0.0,0.18464,0.00014,17.31632]
[1777566706566,28.32,76306.61,0.0,0.18445,0.00014,17.30488]
[1777566706582,28.32,76306.61,0.0,0.18445,0.00014,17.30488]
[1777566706804,28.32,76306.61,0.0,0.18445,0.00014,17.30488]
[1777566706810,28.32,76306.61,0.0,0.18445,0.00014,17.30488]
[1777566706840,28.32,76306.61,0.0,0.18445,0.00014,17.30488]
[1777566706886,28.32,76305.4,0.0,0.18427,0.00014,17.29438]
[1777566707871,28.32,76305.4,0.0,0.18427,0.00014,17.29438]
[1777566708168,28.32,76305.4,0.0,0.18427,0.00014,17.29438]
[1777566708201,28.32,76305.4,0.0,0.18427,0.00014,17.29438]
[1777566708205,28.32,76305.4,0.0,0.18427,0.00014,17.29438]
[1777566708275,28.32,76305.4,0.0,0.18427,0.00014,17.29438]
[1777566708302,28.32,76305.01,0.0,0.18422,0.00014,17.29108]
[1777566708608,28.32,76305.01,0.0,0.18422,0.00014,17.29108]
[1777566708703,28.32,76305.01,0.0,0.18422,0.00014,17.29108]
[1777566708725,28.32,76305.01,0.0,0.18422,0.00014,17.29108]
[1777566708915,28.32,76305.2,0.0,0.18424,0.00014,17.29273]
[1777566709946,28.32,76305.2,0.0,0.18424,0.00014,17.29273]
[1777566715835,28.32,76305.6,0.0,0.18431,0.00014,17.29663]
[1777566718730,28.32,76305.82,0.0,0.18434,0.00014,17.29879]
[1777566718944,28.32,76305.82,0.0,0.18434,0.00014,17.29879]
[1777566719024,28.32,76306.53,0.0,0.18445,0.00014,17.30505]
[1777566720077,28.32,76306.53,0.0,0.18445,0.00014,17.30505]
[1777566720453,28.32,76307.25,0.0,0.18456,0.00014,17.31148]
[1777566721352,28.32,76307.25,0.0,0.18456,0.00014,17.31148]
[1777566721381,28.32,76307.25,0.0,0.18456,0.00014,17.31148]
[1777566721489,28.32,76307.25,0.0,0.18456,0.00014,17.31148]
[1777566721522,28.32,76304.08,0.0,0.1841,0.00014,17.28405]
[1777566722517,28.32,76304.08,0.0,0.1841,0.00014,17.28405]
[1777566722744,28.32,76304.08,0.0,0.1841,0.00014,17.28405]
[1777566722790,28.32,76304.08,0.0,0.1841,0.00014,17.28405]
[1777566722819,28.32,76304.08,0.0,0.1841,0.00014,17.28405]
[1777566723453,28.32,76304.08,0.0,0.1841,0.00014,17.28405]
[1777566723520,28.32,76293.12,0.0,0.18252,0.00014,17.18915]
[1777566724798,28.32,76293.12,0.0,0.18252,0.00014,17.18915]
[1777566724931,28.32,76295.94,0.0,0.18293,0.00014,17.21388]
[1777566726690,28.32,76295.94,0.0,0.18294,0.00014,17.21408]
[1777566726700,28.32,76295.94,0.0,0.18294,0.00014,17.21408]
[1777566726745,28.32,76295.94,0.0,0.18294,0.00014,17.21408]
[1777566726839,28.32,76295.94,0.0,0.18294,0.00014,17.21408]
[1777566726898,28.32,76291.55,0.0,0.18231,0.00014,17.17611]
[1777566727531,28.32,76291.55,0.0,0.18231,0.00014,17.17611]
[1777566728195,28.32,76291.55,0.0,0.18231,0.00014,17.17611]
[1777566728206,28.32,76291.55,0.0,0.18231,0.00014,17.17611]
[1777566728224,28.32,76291.55,0.0,0.18231,0.00014,17.17611]
[1777566728879,28.32,76291.3,0.0,0.18228,0.00014,17.17433]
[1777566730290,28.32,76290.86,0.0,0.18221,0.00014,17.1705]
[1777566730512,28.32,76290.23,0.0,0.18213,0.00014,17.16543]
[1777566735840,28.33,76286.25,0.0,0.18158,0.00014,17.13179]
[1777566740876,28.33,76286.82,0.0,0.18167,0.00014,17.13731]
[1777566745566,28.33,76281.72,0.0,0.18094,0.00014,17.09341]
[1777566745587,28.33,76281.72,0.0,0.18094,0.00014,17.09341]
[1777566745606,28.33,76281.72,0.0,0.18094,0.00014,17.09341]
[1777566746176,28.33,76281.72,0.0,0.18094,0.00014,17.09341]
[1777566746541,28.33,76281.72,0.0,0.18094,0.00014,17.09341]
[1777566746284,28.33,76279.48,0.0,0.18063,0.00014,17.07422]
[1777566746582,28.33,76279.48,0.0,0.18063,0.00014,17.07422]
[1777566746623,28.33,76279.48,0.0,0.18063,0.00014,17.07422]
[1777566746939,28.33,76279.48,0.0,0.18063,0.00014,17.07422]
[1777566747329,28.33,76279.54,0.0,0.18064,0.00014,17.0749]
[1777566749230,28.33,76279.54,0.0,0.18064,0.00014,17.0749]
[1777566751181,28.33,76279.59,0.0,0.18065,0.00014,17.07565]
[1777566751460,28.33,76279.91,0.0,0.18067,0.00014,17.0746]
[1777566755232,28.33,76280.2,0.0,0.18072,0.00014,17.07762]
[1777566755256,28.33,76280.2,0.0,0.18072,0.00014,17.07762]
[1777566755272,28.33,76280.2,0.0,0.18072,0.00014,17.07762]
[1777566755291,28.33,76280.2,0.0,0.18072,0.00014,17.07762]
[1777566755438,28.33,76278.67,0.0,0.1805,0.00014,17.06447]
[1777566756505,28.33,76278.67,0.0,0.1805,0.00014,17.06447]
[1777566756524,28.33,76278.67,0.0,0.1805,0.00014,17.06447]
[1777566757273,28.33,76278.91,0.0,0.18054,0.00014,17.06675]
[1777566757355,28.33,76278.91,0.0,0.18054,0.00014,17.06675]
[1777566757424,28.33,76282.18,0.0,0.18101,0.00014,17.09538]
[1777566757845,28.33,76282.18,0.0,0.18101,0.00014,17.09538]
[1777566758032,28.33,76283.17,0.0,0.18115,0.00014,17.10399]
[1777566763179,28.33,76287.47,0.0,0.18178,0.00014,17.14195]
[1777566763371,28.33,76287.47,0.0,0.18178,0.00014,17.14195]
[1777566763386,28.33,76288.57,0.0,0.18194,0.00014,17.15173]
[1777566763896,28.33,76288.57,0.0,0.18194,0.00014,17.15173]
[1777566764386,28.33,76288.57,0.0,0.18194,0.00014,17.15173]
[1777566764487,28.33,76287.73,0.0,0.18182,0.00014,17.14453]
[1777566765091,28.33,76287.73,0.0,0.18182,0.00014,17.14453]
[1777566765443,28.33,76287.73,0.0,0.18182,0.00014,17.14453]
[1777566765454,28.33,76289.27,0.0,0.18205,0.00014,17.15802]
[1777566766026,28.33,76289.27,0.0,0.18205,0.00014,17.15802]
[1777566766128,28.33,76290.54,0.0,0.18223,0.00014,17.16915]
[1777566771927,28.33,76290.3,0.0,0.1822,0.00014,17.16734]
[1777566771958,28.33,76290.3,0.0,0.1822,0.00014,17.16734]
[1777566772093,28.33,76289.41,0.0,0.18207,0.00014,17.15967]
[1777566775115,28.34,76301.1,0.0,0.18376,0.00014,17.26159]
[1777566780150,28.34,76303.52,0.0,0.18412,0.00014,17.2827]
[1777566783477,28.34,76301.8,0.0,0.18387,0.00014,17.26779]
[1777566783572,28.34,76295.85,0.0,0.18301,0.00014,17.21616]
[1777566784267,28.34,76295.85,0.0,0.18301,0.00014,17.21616]
[1777566784281,28.34,76294.67,0.0,0.18284,0.00014,17.206]
[1777566786785,28.34,76294.01,0.0,0.18275,0.00014,17.20044]
[1777566787510,28.34,76294.01,0.0,0.18275,0.00014,17.20044]
[1777566787198,28.34,76291.82,0.0,0.18244,0.00014,17.1815]
[1777566788206,28.34,76291.4,0.0,0.18238,0.00014,17.17795]
[1777566793350,28.34,76288.61,0.0,0.18198,0.00014,17.1541]
[1777566793450,28.34,76286.49,0.0,0.18168,0.00014,17.13579]
[1777566794660,28.34,76286.49,0.0,0.18168,0.00014,17.1359]
[1777566795253,28.34,76287.17,0.0,0.18178,0.00014,17.14193]
[1777566796417,28.34,76287.17,0.0,0.18178,0.00014,17.14193]
[1777566796473,28.34,76285.96,0.0,0.18161,0.00014,17.13152]
[1777566797320,28.34,76285.96,0.0,0.18161,0.00014,17.13152]
[1777566797421,28.34,76285.65,0.0,0.18157,0.00014,17.12895]
[1777566797770,28.34,76285.65,0.0,0.18157,0.00014,17.12895]
[1777566798275,28.34,76285.65,0.0,0.18157,0.00014,17.12906]
[1777566800908,28.34,76283.83,0.0,0.18131,0.00014,17.11336]
[1777566801000,28.34,76283.83,0.0,0.18131,0.00014,17.11348]
[1777566802125,28.34,76283.83,0.0,0.18131,0.00014,17.11348]
[1777566802144,28.34,76283.83,0.0,0.18132,0.00014,17.11373]
[1777566805933,28.34,76282.47,0.0,0.18113,0.00014,17.10228]
[1777566811366,28.34,76280.2,0.0,0.18078,0.00014,17.07914]
[1777566816401,28.34,76282.62,0.0,0.18114,0.00014,17.10072]
[1777566821437,28.34,76281.87,0.0,0.18104,0.00014,17.0946]
[1777566824152,28.34,76281.85,0.0,0.18104,0.00014,17.09457]
[1777566829493,28.34,76278.87,0.0,0.18062,0.00014,17.06908]
[1777566831292,28.34,76278.59,0.0,0.18058,0.00014,17.06672]
[1777566836541,28.35,76274.14,0.0,0.17996,0.00014,17.02876]
[1777566841577,28.35,76274.7,0.0,0.18003,0.00014,17.03337]
[1777566846611,28.35,76272.99,0.0,0.17978,0.00014,17.01805]
[1777566848693,28.34,76273.91,0.0,0.17991,0.00014,17.02589]
[1777566849200,28.34,76273.91,0.0,0.17991,0.00014,17.02589]
[1777566849631,28.34,76273.61,0.0,0.17987,0.00014,17.0232]
[1777566850640,28.34,76283.41,0.0,0.18127,0.00014,17.10853]
[1777566853659,28.34,76295.41,0.0,0.18299,0.00014,17.21265]
[1777566855538,28.34,76295.41,0.0,0.18299,0.00014,17.21265]
[1777566855607,28.34,76297.19,0.0,0.18324,0.00014,17.22791]
[1777566860677,28.34,76288.53,0.0,0.18199,0.00014,17.15238]
[1777566861876,28.34,76286.51,0.0,0.1817,0.00014,17.13486]
[1777566861950,28.34,76286.81,0.0,0.18175,0.00014,17.13751]
[1777566866708,28.34,76285.99,0.0,0.18163,0.00014,17.13056]
[1777566866756,28.34,76285.42,0.0,0.18155,0.00014,17.12564]
[1777566869015,28.34,76285.42,0.0,0.18155,0.00014,17.12567]
[1777566869613,28.34,76280.25,0.0,0.18081,0.00014,17.08085]
[1777566873927,28.34,76280.96,0.0,0.18089,0.00014,17.08308]
[1777566874001,28.34,76280.01,0.0,0.18075,0.00014,17.0749]
[1777566879683,28.35,76279.94,0.0,0.18075,0.00014,17.07478]
[1777566880290,28.35,76279.94,0.0,0.18075,0.00014,17.07478]
[1777566880307,28.35,76281.64,0.0,0.18099,0.00014,17.08963]
[1777566881649,28.35,76281.64,0.0,0.18099,0.00014,17.08963]
[1777566881856,28.35,76281.64,0.0,0.18099,0.00014,17.08969]
[1777566884992,28.35,76281.6,0.0,0.18099,0.00014,17.08945]
[1777566886678,28.35,76285.59,0.0,0.18156,0.00014,17.12418]
[1777566886898,28.35,76291.64,0.0,0.18243,0.00014,17.17679]
[1777566888104,28.35,76291.64,0.0,0.18243,0.00014,17.17679]
[1777566888203,28.35,76293.72,0.0,0.18273,0.00014,17.19481]
[1777566889678,28.35,76293.72,0.0,0.18273,0.00014,17.19481]
[1777566890443,28.35,76298.53,0.0,0.18342,0.00014,17.2364]
[1777566891395,28.35,76298.53,0.0,0.18342,0.00014,17.2364]
[1777566891551,28.35,76306.79,0.0,0.18461,0.00014,17.3078]
[1777566891913,28.35,76306.79,0.0,0.18461,0.00014,17.3078]
[1777566892028,28.35,76306.79,0.0,0.18461,0.00014,17.3078]
[1777566892247,28.35,76306.79,0.0,0.18461,0.00014,17.3078]
[1777566893024,28.35,76314.09,0.0,0.18567,0.00015,17.37108]
[1777566893626,28.35,76316.57,0.0,0.18603,0.00015,17.39237]
[1777566899244,28.34,76325.46,0.0,0.18732,0.00015,17.46888]
[1777566901262,28.34,76327.58,0.0,0.18762,0.00015,17.48664]
[1777566901287,28.34,76330.09,0.0,0.18797,0.00015,17.50778]
[1777566901730,28.34,76330.09,0.0,0.18797,0.00015,17.50778]
[1777566902005,28.34,76330.09,0.0,0.18797,0.00015,17.50778]
[1777566903499,28.34,76331.94,0.0,0.18824,0.00015,17.52368]
[1777566903645,28.34,76336.82,0.0,0.18896,0.00015,17.56576]
[1777566906734,28.34,76343.13,0.0,0.18988,0.00015,17.62008]
[1777566907374,28.34,76340.3,0.0,0.18947,0.00015,17.59564]
[1777566913460,28.34,76340.77,0.0,0.18954,0.00015,17.59987]
[1777566914481,28.34,76338.39,0.0,0.18919,0.00015,17.57935]
[1777566920125,28.34,76348.52,0.0,0.19068,0.00015,17.66664]
[1777566925160,28.34,76344.72,0.0,0.19011,0.00015,17.63351]
[1777566930194,28.34,76345.66,0.0,0.19025,0.00015,17.64152]
[1777566935229,28.34,76349.32,0.0,0.19075,0.00015,17.66879]
[1777566940234,28.34,76349.77,0.0,0.19081,0.00015,17.67239]
[1777566945301,28.34,76349.08,0.0,0.19071,0.00015,17.66618]
[1777566949513,28.34,76350.27,0.0,0.19088,0.00015,17.67638]
[1777566949934,28.34,76349.69,0.0,0.1908,0.00015,17.67134]
[1777566950701,28.34,76349.73,0.0,0.1908,0.00015,17.67168]
[1777566953984,28.34,76351.22,0.0,0.19102,0.00015,17.68451]
[1777566954363,28.34,76354.94,0.0,0.19157,0.00015,17.71659]
[1777566955012,28.34,76354.94,0.0,0.19157,0.00015,17.71659]
[1777566955025,28.34,76354.94,0.0,0.19157,0.00015,17.71659]
[1777566955064,28.34,76354.94,0.0,0.19157,0.00015,17.71659]
[1777566955375,28.34,76354.94,0.0,0.19157,0.00015,17.71659]
[1777566956490,28.34,76360.23,0.0,0.19236,0.00015,17.76215]
[1777566956873,28.34,76358.51,0.0,0.1921,0.00015,17.74727]
[1777566960089,28.34,76355.71,0.0,0.19168,0.00015,17.72286]
[1777566962279,28.34,76359.05,0.0,0.19217,0.00015,17.75153]
[1777566968463,28.34,76362.44,0.0,0.19266,0.00015,17.77984]
[1777566973497,28.33,76360.5,0.0,0.19236,0.00015,17.76251]
[1777566978565,28.33,76362.45,0.0,0.19264,0.00015,17.77882]
[1777566984723,28.33,76361.04,0.0,0.19242,0.00015,17.76589]
[1777566985428,28.33,76362.13,0.0,0.19258,0.00015,17.77516]
[1777566985581,28.33,76362.13,0.0,0.19258,0.00015,17.77503]
[1777566987371,28.33,76366.28,0.0,0.19319,0.00015,17.81066]
[1777566987581,28.33,76366.28,0.0,0.19319,0.00015,17.81066]
[1777566987595,28.33,76370.09,0.0,0.19376,0.00015,17.84329]
[1777566992758,28.33,76366.25,0.0,0.19314,0.00015,17.80523]
[1777566996000,28.33,76364.54,0.0,0.19287,0.00015,17.78975]
[1777566996659,28.33,76363.97,0.0,0.19278,0.00015,17.78465]
[1777567001651,28.33,76367.14,0.0,0.19324,0.00015,17.81121]
[1777567001706,28.32,76366.2,0.0,0.1931,0.00015,17.80289]
[1777567006729,28.32,76363.16,0.0,0.19262,0.00015,17.77563]
[1777567011763,28.32,76361.84,0.0,0.19241,0.00015,17.76332]
[1777567012154,28.32,76361.84,0.0,0.19241,0.00015,17.76332]
[1777567012776,28.32,76361.84,0.0,0.19241,0.00015,17.76332]
[1777567012769,28.32,76360.93,0.0,0.19227,0.00015,17.75528]
[1777567013776,28.32,76366.69,0.0,0.19313,0.00015,17.80476]
[1777567017478,28.32,76366.5,0.0,0.19309,0.00015,17.8024]
[1777567018843,28.32,76363.06,0.0,0.19257,0.00015,17.77229]
[1777567018861,28.32,76363.06,0.0,0.19257,0.00015,17.77229]
[1777567019492,28.32,76363.06,0.0,0.19257,0.00015,17.77229]
[1777567019503,28.32,76363.06,0.0,0.19257,0.00015,17.77229]
[1777567019523,28.32,76363.06,0.0,0.19257,0.00015,17.77229]
[1777567019819,28.32,76361.48,0.0,0.19233,0.00015,17.75847]
[1777567020782,28.32,76361.48,0.0,0.19233,0.00015,17.75847]
[1777567020788,28.32,76361.48,0.0,0.19233,0.00015,17.75847]
[1777567020822,28.32,76361.48,0.0,0.19233,0.00015,17.75847]
[1777567020826,28.32,76362.4,0.0,0.19246,0.00015,17.76624]
[1777567020868,28.32,76362.4,0.0,0.19246,0.00015,17.76624]
[1777567021488,28.32,76362.4,0.0,0.19246,0.00015,17.76624]
[1777567021808,28.32,76362.29,0.0,0.19244,0.00015,17.76511]
[1777567024264,28.32,76361.14,0.0,0.19226,0.00015,17.75484]
[1777567024324,28.32,76362.38,0.0,0.19245,0.00015,17.76538]
[1777567025628,28.32,76362.38,0.0,0.19245,0.00015,17.76538]
[1777567025654,28.32,76362.31,0.0,0.19243,0.00015,17.76461]
[1777567027408,28.32,76362.31,0.0,0.19243,0.00015,17.76461]
[1777567028421,28.31,76363.51,0.0,0.19261,0.00015,17.77479]
[1777567028509,28.31,76363.51,0.0,0.19261,0.00015,17.77479]
[1777567028639,28.31,76363.51,0.0,0.19261,0.00015,17.77479]
[1777567028645,28.31,76351.67,0.0,0.19085,0.00015,17.67225]
[1777567030933,28.31,76351.56,0.0,0.19083,0.00015,17.67125]
[1777567030945,28.31,76351.56,0.0,0.19083,0.00015,17.67125]
[1777567030954,28.31,76351.56,0.0,0.19083,0.00015,17.67125]
[1777567030984,28.31,76351.56,0.0,0.19083,0.00015,17.67125]
[1777567031024,28.31,76355.97,0.0,0.19148,0.00015,17.70941]
[1777567032334,28.31,76355.97,0.0,0.19148,0.00015,17.70941]
[1777567032345,28.31,76355.97,0.0,0.19148,0.00015,17.70941]
[1777567032372,28.31,76355.97,0.0,0.19148,0.00015,17.70941]
[1777567032416,28.31,76356.33,0.0,0.19154,0.00015,17.71255]
[1777567033050,28.31,76356.33,0.0,0.19154,0.00015,17.71255]
[1777567033245,28.31,76356.65,0.0,0.19158,0.00015,17.71531]
[1777567037245,28.31,76356.4,0.0,0.19155,0.00015,17.71308]
[1777567037307,28.31,76353.46,0.0,0.19111,0.00015,17.68767]
[1777567042821,28.31,76346.71,0.0,0.19011,0.00015,17.62928]
[1777567046459,28.31,76346.67,0.0,0.1901,0.00015,17.62888]
[1777567052474,28.31,76348.87,0.0,0.19039,0.00015,17.64331]
[1777567056947,28.31,76349.8,0.0,0.19052,0.00015,17.651]
[1777567059605,28.31,76350.23,0.0,0.19058,0.00015,17.65455]
[1777567064043,28.31,76349.01,0.0,0.1904,0.00015,17.64374]
[1777567064075,28.31,76349.01,0.0,0.1904,0.00015,17.64374]
[1777567064380,28.31,76349.01,0.0,0.1904,0.00015,17.64374]
[1777567065291,28.31,76347.83,0.0,0.19022,0.00015,17.63357]
[1777567065862,28.31,76342.42,0.0,0.18942,0.00015,17.58682]
[1777567066296,28.31,76342.42,0.0,0.18942,0.00015,17.58682]
[1777567066803,28.31,76338.36,0.0,0.18883,0.00015,17.55178]
[1777567067052,28.31,76338.36,0.0,0.18883,0.00015,17.55178]
[1777567067531,28.31,76338.36,0.0,0.18883,0.00015,17.55178]
[1777567067554,28.31,76338.36,0.0,0.18883,0.00015,17.55178]
[1777567067579,28.31,76338.36,0.0,0.18883,0.00015,17.55178]
[1777567067588,28.31,76338.36,0.0,0.18883,0.00015,17.55178]
[1777567067598,28.31,76338.36,0.0,0.18883,0.00015,17.55178]
[1777567069597,28.31,76337.18,0.0,0.18866,0.00015,17.54166]
[1777567069610,28.31,76337.18,0.0,0.18866,0.00015,17.54166]
[1777567071605,28.31,76331.95,0.0,0.18789,0.00015,17.49654]
[1777567071611,28.31,76331.95,0.0,0.18789,0.00015,17.49654]
[1777567071706,28.31,76329.13,0.0,0.18748,0.00015,17.47222]
[1777567072139,28.31,76329.13,0.0,0.18748,0.00015,17.47222]
[1777567072847,28.31,76327.23,0.0,0.1872,0.00015,17.45591]
[1777567073129,28.31,76327.23,0.0,0.1872,0.00015,17.45591]
[1777567073654,28.31,76327.23,0.0,0.1872,0.00015,17.45591]
[1777567073679,28.31,76327.23,0.0,0.1872,0.00015,17.45591]
[1777567073776,28.31,76319.73,0.0,0.18611,0.00015,17.39107]
[1777567074709,28.31,76319.73,0.0,0.18611,0.00015,17.39107]
[1777567075530,28.31,76317.57,0.0,0.1858,0.00015,17.37236]
[1777567075659,28.31,76317.57,0.0,0.1858,0.00015,17.37236]
[1777567075850,28.31,76317.7,0.0,0.18582,0.00015,17.37355]
[1777567076200,28.31,76317.7,0.0,0.18582,0.00015,17.37355]
[1777567076765,28.31,76317.7,0.0,0.18582,0.00015,17.37355]
[1777567077681,28.31,76317.74,0.0,0.18582,0.00015,17.37395]
[1777567077689,28.31,76317.74,0.0,0.18582,0.00015,17.37395]
[1777567077736,28.31,76317.74,0.0,0.18582,0.00015,17.37395]
[1777567077745,28.31,76317.74,0.0,0.18583,0.00015,17.37402]
[1777567079704,28.31,76317.74,0.0,0.18583,0.00015,17.37402]
[1777567079790,28.31,76317.74,0.0,0.18583,0.00015,17.37402]
[1777567079877,28.31,76320.12,0.0,0.18617,0.00015,17.39478]
[1777567080525,28.31,76320.12,0.0,0.18617,0.00015,17.39478]
[1777567080537,28.31,76320.12,0.0,0.18617,0.00015,17.39478]
[1777567080570,28.31,76320.12,0.0,0.18617,0.00015,17.39478]
[1777567080671,28.31,76317.36,0.0,0.18578,0.00015,17.37108]
[1777567081742,28.31,76317.36,0.0,0.18578,0.00015,17.37108]
[1777567081853,28.31,76317.45,0.0,0.18579,0.00015,17.37212]
[1777567083779,28.32,76317.43,0.0,0.1858,0.00015,17.37221]
[1777567085800,28.32,76317.48,0.0,0.18581,0.00015,17.37317]
[1777567085813,28.32,76317.48,0.0,0.18581,0.00015,17.37317]
[1777567086000,28.32,76318.07,0.0,0.1859,0.00015,17.37856]
[1777567087845,28.32,76318.07,0.0,0.1859,0.00015,17.37856]
[1777567087886,28.32,76318.07,0.0,0.1859,0.00015,17.37856]
[1777567087914,28.32,76317.09,0.0,0.18576,0.00015,17.37033]
[1777567088297,28.32,76318.47,0.0,0.18597,0.00015,17.38258]
[1777567089857,28.32,76318.47,0.0,0.18597,0.00015,17.38258]
[1777567089863,28.32,76321.36,0.0,0.1864,0.00015,17.40815]
[1777567091584,28.32,76321.43,0.0,0.18641,0.00015,17.40899]
[1777567091881,28.32,76321.43,0.0,0.18641,0.00015,17.40899]
[1777567091928,28.32,76320.04,0.0,0.18622,0.00015,17.39718]
[1777567092326,28.32,76320.04,0.0,0.18622,0.00015,17.39718]
[1777567093137,28.32,76320.04,0.0,0.18622,0.00015,17.39718]
[1777567093881,28.32,76320.04,0.0,0.18622,0.00015,17.39718]
[1777567093911,28.32,76320.45,0.0,0.18628,0.00015,17.401]
[1777567093938,28.32,76320.45,0.0,0.18628,0.00015,17.401]
[1777567094338,28.32,76321.02,0.0,0.18637,0.00015,17.40619]
[1777567097193,28.32,76321.24,0.0,0.1864,0.00015,17.40823]
[1777567097226,28.32,76321.24,0.0,0.1864,0.00015,17.40823]
[1777567098083,28.32,76321.26,0.0,0.18641,0.00015,17.40847]
[1777567098736,28.32,76321.26,0.0,0.18641,0.00015,17.40847]
[1777567098757,28.32,76327.06,0.0,0.18726,0.00015,17.45901]
[1777567099557,28.32,76327.06,0.0,0.18726,0.00015,17.45901]
[1777567099792,28.32,76327.39,0.0,0.18731,0.00015,17.46205]
[1777567105421,28.32,76323.82,0.0,0.1868,0.00015,17.43195]
[1777567108753,28.33,76323.93,0.0,0.18683,0.00015,17.43353]
[1777567110275,28.33,76322.05,0.0,0.18656,0.00015,17.41768]
[1777567114198,28.33,76321.54,0.0,0.18647,0.00015,17.41007]
[1777567114238,28.33,76321.54,0.0,0.18647,0.00015,17.41007]
[1777567114251,28.33,76321.54,0.0,0.18647,0.00015,17.41007]
[1777567114808,28.33,76321.54,0.0,0.18647,0.00015,17.41007]
[1777567114840,28.33,76321.54,0.0,0.18647,0.00015,17.41007]
[1777567120527,28.33,76320.63,0.0,0.18637,0.00015,17.40399]
[1777567125562,28.33,76320.88,0.0,0.18643,0.00015,17.40729]
[1777567128053,28.33,76321.06,0.0,0.18645,0.00015,17.40894]
[1777567128072,28.33,76321.06,0.0,0.18645,0.00015,17.40894]
[1777567134625,28.34,76323.5,0.0,0.18682,0.00015,17.4307]
[1777567139659,28.34,76323.71,0.0,0.18686,0.00015,17.43293]
[1777567141358,28.34,76321.34,0.0,0.18651,0.00015,17.41248]
[1777567141638,28.34,76321.34,0.0,0.18651,0.00015,17.41248]
[1777567141708,28.34,76311.56,0.0,0.18509,0.00015,17.32783]
[1777567146710,28.34,76315.61,0.0,0.18571,0.00015,17.3643]
[1777567150251,28.34,76318.31,0.0,0.18612,0.00015,17.38877]
[1777567150275,28.34,76318.31,0.0,0.18612,0.00015,17.38877]
[1777567155699,28.34,76320.13,0.0,0.18641,0.00015,17.40603]
[1777567155724,28.34,76320.13,0.0,0.18641,0.00015,17.40603]
[1777567157514,28.35,76318.77,0.0,0.18622,0.00015,17.39483]
[1777567157554,28.35,76318.77,0.0,0.18622,0.00015,17.39483]
[1777567157788,28.35,76318.77,0.0,0.18622,0.00015,17.39483]
[1777567159083,28.35,76319.88,0.0,0.18639,0.00015,17.40503]
[1777567159639,28.35,76319.88,0.0,0.18639,0.00015,17.40503]
[1777567168864,28.35,76322.14,0.0,0.18677,0.00015,17.42718]
[1777567173898,28.35,76320.03,0.0,0.18645,0.00015,17.40596]
[1777567178933,28.36,76320.1,0.0,0.18648,0.00015,17.40781]
[1777567184977,28.36,76321.0,0.0,0.18663,0.00015,17.41702]
[1777567190012,28.36,76318.52,0.0,0.18629,0.00015,17.39672]
[1777567195047,28.36,76321.04,0.0,0.18668,0.00015,17.41962]
[1777567200084,28.37,76320.81,0.0,0.18667,0.00015,17.41898]
[1777567205254,28.37,76313.74,0.0,0.18566,0.00015,17.35885]
[1777567205878,28.37,76313.74,0.0,0.18566,0.00015,17.35885]
[1777567206420,28.37,76314.05,0.0,0.18571,0.00015,17.36216]
[1777567207006,28.37,76314.05,0.0,0.18571,0.00015,17.36216]
[1777567212027,28.37,76307.87,0.0,0.18483,0.00014,17.30954]
[1777567214880,28.37,76307.98,0.0,0.18486,0.00014,17.31095]
[1777567214886,28.37,76307.98,0.0,0.18486,0.00014,17.31095]
[1777567214926,28.37,76307.98,0.0,0.18486,0.00014,17.31095]
[1777567217601,28.37,76305.13,0.0,0.18445,0.00014,17.28675]
[1777567217677,28.37,76305.13,0.0,0.18445,0.00014,17.28675]
[1777567218765,28.37,76308.64,0.0,0.18496,0.00014,17.31734]
[1777567218905,28.37,76308.64,0.0,0.18496,0.00014,17.31734]
[1777567218974,28.37,76314.43,0.0,0.18581,0.00015,17.36778]
[1777567220389,28.38,76315.96,0.0,0.18604,0.00015,17.38127]
[1777567221051,28.38,76315.9,0.0,0.18603,0.00015,17.38099]
[1777567226267,28.38,76317.51,0.0,0.18629,0.00015,17.39607]
[1777567231299,28.38,76313.34,0.0,0.18567,0.00015,17.35702]
[1777567236334,28.38,76315.1,0.0,0.18595,0.00015,17.37357]
[1777567241171,28.39,76315.1,0.0,0.18596,0.00015,17.3746]
[1777567241247,28.39,76315.1,0.0,0.18596,0.00015,17.3746]
[1777567241936,28.39,76315.1,0.0,0.18596,0.00015,17.3746]
[1777567241996,28.39,76315.1,0.0,0.18596,0.00015,17.3746]
[1777567242071,28.39,76306.59,0.0,0.18473,0.00014,17.30121]
[1777567242944,28.39,76306.59,0.0,0.18473,0.00014,17.30121]
[1777567242989,28.39,76306.59,0.0,0.18473,0.00014,17.30121]
[1777567243045,28.39,76285.68,0.0,0.18173,0.00014,17.12042]
[1777567243342,28.39,76285.68,0.0,0.18173,0.00014,17.12042]
[1777567243359,28.39,76285.68,0.0,0.18173,0.00014,17.12042]
[1777567243549,28.39,76285.68,0.0,0.18173,0.00014,17.12042]
[1777567243650,28.39,76283.51,0.0,0.18142,0.00014,17.10154]
[1777567244158,28.39,76283.51,0.0,0.18142,0.00014,17.10154]
[1777567244187,28.39,76283.51,0.0,0.18142,0.00014,17.10154]
[1777567244400,28.39,76283.51,0.0,0.18142,0.00014,17.10154]
[1777567244661,28.39,76283.79,0.0,0.18146,0.00014,17.10397]
[1777567245747,28.39,76294.8,0.0,0.18304,0.00014,17.19938]
[1777567246358,28.39,76294.8,0.0,0.18304,0.00014,17.19938]
[1777567246380,28.39,76294.8,0.0,0.18304,0.00014,17.19938]
[1777567246639,28.39,76296.86,0.0,0.18333,0.00014,17.21731]
[1777567247276,28.39,76296.86,0.0,0.18333,0.00014,17.21731]
[1777567247973,28.39,76297.26,0.0,0.18339,0.00014,17.22084]
[1777567248709,28.39,76297.26,0.0,0.18339,0.00014,17.22084]
[1777567249010,28.39,76294.78,0.0,0.18304,0.00014,17.1994]
[1777567249944,28.39,76294.78,0.0,0.18304,0.00014,17.1994]
[1777567250155,28.39,76297.33,0.0,0.18341,0.00014,17.2216]
[1777567250434,28.39,76297.33,0.0,0.18341,0.00014,17.2216]
[1777567253374,28.39,76297.08,0.0,0.18337,0.00014,17.21958]
[1777567253401,28.39,76297.08,0.0,0.18337,0.00014,17.21958]
[1777567255427,28.39,76296.12,0.0,0.18324,0.00014,17.21155]
[1777567255464,28.39,76296.12,0.0,0.18324,0.00014,17.21155]
[1777567257428,28.39,76296.75,0.0,0.18333,0.00014,17.21712]
[1777567257454,28.39,76296.75,0.0,0.18333,0.00014,17.21712]
[1777567259448,28.39,76297.49,0.0,0.18344,0.00014,17.22375]
[1777567259462,28.39,76297.49,0.0,0.18344,0.00014,17.22375]
[1777567261487,28.39,76296.97,0.0,0.18337,0.00014,17.21946]
[1777567261528,28.39,76296.97,0.0,0.18337,0.00014,17.21946]
[1777567261650,28.39,76296.97,0.0,0.18337,0.00014,17.21946]
[1777567261662,28.39,76296.97,0.0,0.18337,0.00014,17.21946]
[1777567261683,28.39,76296.97,0.0,0.18337,0.00014,17.21946]
[1777567261752,28.39,76289.81,0.0,0.18234,0.00014,17.15763]
[1777567263176,28.39,76289.81,0.0,0.18234,0.00014,17.15763]
[1777567263182,28.39,76289.81,0.0,0.18234,0.00014,17.15763]
[1777567263219,28.39,76289.81,0.0,0.18234,0.00014,17.15763]
[1777567263517,28.39,76289.81,0.0,0.18234,0.00014,17.15763]
[1777567263554,28.39,76289.81,0.0,0.18234,0.00014,17.15763]
[1777567263758,28.39,76289.81,0.0,0.18234,0.00014,17.15763]
[1777567265547,28.39,76292.57,0.0,0.18275,0.00014,17.18188]
[1777567265582,28.39,76292.57,0.0,0.18275,0.00014,17.18188]
[1777567267579,28.39,76288.61,0.0,0.18218,0.00014,17.14783]
[1777567267606,28.39,76288.61,0.0,0.18218,0.00014,17.14783]
[1777567269600,28.39,76287.78,0.0,0.18207,0.00014,17.14095]
[1777567269625,28.39,76287.78,0.0,0.18207,0.00014,17.14095]
[1777567271627,28.39,76286.74,0.0,0.18192,0.00014,17.13225]
[1777567271656,28.39,76286.74,0.0,0.18192,0.00014,17.13225]
[1777567272585,28.39,76288.23,0.0,0.18214,0.00014,17.1455]
[1777567272592,28.39,76288.23,0.0,0.18214,0.00014,17.1455]
[1777567273008,28.39,76290.58,0.0,0.18248,0.00014,17.16604]
[1777567278037,28.39,76292.57,0.0,0.18278,0.00014,17.18367]
[1777567281760,28.39,76294.51,0.0,0.18306,0.00014,17.20082]
[1777567281771,28.39,76294.51,0.0,0.18306,0.00014,17.20082]
[1777567283792,28.39,76292.88,0.0,0.18283,0.00014,17.18685]
[1777567283810,28.39,76292.88,0.0,0.18283,0.00014,17.18685]
[1777567285823,28.39,76292.23,0.0,0.18274,0.00014,17.18137]
[1777567285833,28.39,76292.23,0.0,0.18274,0.00014,17.18137]
[1777567286155,28.39,76293.8,0.0,0.18297,0.00014,17.19508]
[1777567286194,28.39,76293.8,0.0,0.18297,0.00014,17.19508]
[1777567286632,28.39,76293.8,0.0,0.18297,0.00014,17.19508]
[1777567286654,28.39,76293.8,0.0,0.18297,0.00014,17.19508]
[1777567286812,28.39,76293.8,0.0,0.18297,0.00014,17.19508]
[1777567286913,28.39,76281.22,0.0,0.18116,0.00014,17.08599]
[1777567288584,28.39,76280.13,0.0,0.18101,0.00014,17.07663]
[1777567288599,28.39,76280.13,0.0,0.18101,0.00014,17.07663]
[1777567289050,28.4,76280.57,0.0,0.18107,0.00014,17.08062]
[1777567294059,28.4,76278.81,0.0,0.1808,0.00014,17.06195]
[1777567299076,28.4,76278.68,0.0,0.1808,0.00014,17.06182]
[1777567301731,28.4,76280.65,0.0,0.18109,0.00014,17.0795]
[1777567302009,28.4,76280.65,0.0,0.18109,0.00014,17.0795]
[1777567302042,28.4,76280.65,0.0,0.18109,0.00014,17.0795]
[1777567302055,28.4,76280.64,0.0,0.18109,0.00014,17.07958]
[1777567305552,28.4,76280.3,0.0,0.18105,0.00014,17.07711]
[1777567305820,28.4,76281.63,0.0,0.18125,0.00014,17.0888]
[1777567306429,28.4,76281.63,0.0,0.18125,0.00014,17.0888]
[1777567306611,28.4,76281.63,0.0,0.18125,0.00014,17.0888]
[1777567306826,28.4,76281.1,0.0,0.18117,0.00014,17.08434]
[1777567308124,28.4,76281.1,0.0,0.18117,0.00014,17.08434]
[1777567317903,28.4,76279.45,0.0,0.18096,0.00014,17.07141]
[1777567322939,28.41,76278.19,0.0,0.18079,0.00014,17.0611]
[1777567327973,28.41,76272.27,0.0,0.17996,0.00014,17.01042]
[1777567333008,28.41,76276.21,0.0,0.18053,0.00014,17.04543]
[1777567334570,28.41,76276.54,0.0,0.18058,0.00014,17.04842]
[1777567334600,28.41,76276.54,0.0,0.18058,0.00014,17.04842]
[1777567334966,28.41,76276.54,0.0,0.18058,0.00014,17.04842]
[1777567334975,28.41,76276.54,0.0,0.18058,0.00014,17.04842]
[1777567335014,28.41,76276.54,0.0,0.18058,0.00014,17.04842]
[1777567335115,28.41,76279.85,0.0,0.18106,0.00014,17.07725]
[1777567336406,28.41,76279.85,0.0,0.18106,0.00014,17.07733]
[1777567336675,28.41,76279.85,0.0,0.18106,0.00014,17.07733]
[1777567336697,28.41,76279.85,0.0,0.18106,0.00014,17.07733]
[1777567337037,28.41,76279.99,0.0,0.18108,0.00014,17.07862]
[1777567339731,28.41,76287.1,0.0,0.1821,0.00014,17.14036]
[1777567339760,28.41,76287.1,0.0,0.1821,0.00014,17.14036]
[1777567339856,28.41,76287.1,0.0,0.1821,0.00014,17.14036]
[1777567339883,28.41,76287.1,0.0,0.1821,0.00014,17.14036]
[1777567347108,28.41,76286.93,0.0,0.18207,0.00014,17.13871]
[1777567352144,28.41,76286.63,0.0,0.18199,0.00014,17.13178]
[1777567358186,28.41,76281.62,0.0,0.18127,0.00014,17.08823]
[1777567363197,28.41,76283.36,0.0,0.18152,0.00014,17.10323]
[1777567368798,28.41,76283.17,0.0,0.18149,0.00014,17.10143]
[1777567368822,28.41,76283.17,0.0,0.18149,0.00014,17.10143]
[1777567369283,28.41,76283.22,0.0,0.1815,0.00014,17.10182]
[1777567369310,28.41,76283.22,0.0,0.1815,0.00014,17.10182]
[1777567372438,28.41,76282.82,0.0,0.18144,0.00014,17.09827]
[1777567372451,28.41,76282.82,0.0,0.18144,0.00014,17.09827]
[1777567373103,28.41,76282.82,0.0,0.18144,0.00014,17.09827]
[1777567373123,28.41,76282.82,0.0,0.18144,0.00014,17.09827]
[1777567381346,28.41,76275.91,0.0,0.18046,0.00014,17.03855]
[1777567386381,28.41,76280.42,0.0,0.1811,0.00014,17.07774]
[1777567388157,28.41,76280.42,0.0,0.1811,0.00014,17.07774]
[1777567388168,28.41,76280.58,0.0,0.18112,0.00014,17.07912]
[1777567393430,28.41,76283.06,0.0,0.18148,0.00014,17.10056]
[1777567396702,28.41,76283.19,0.0,0.1815,0.00014,17.10168]
[1777567397037,28.41,76283.19,0.0,0.1815,0.00014,17.10168]
[1777567397611,28.41,76280.29,0.0,0.18108,0.00014,17.07654]
[1777567397631,28.41,76279.31,0.0,0.18094,0.00014,17.06804]
[1777567401352,28.41,76281.81,0.0,0.1813,0.00014,17.08986]
[1777567401380,28.41,76284.87,0.0,0.18174,0.00014,17.11641]
[1777567405576,28.41,76283.99,0.0,0.18161,0.00014,17.10874]
[1777567406064,28.41,76283.99,0.0,0.18161,0.00014,17.10874]
[1777567408193,28.41,76281.76,0.0,0.18129,0.00014,17.08938]
[1777567409205,28.41,76281.51,0.0,0.18126,0.00014,17.0872]
[1777567414578,28.41,76282.42,0.0,0.18135,0.00014,17.09091]
[1777567419613,28.41,76285.16,0.0,0.18175,0.00014,17.11463]
[1777567425657,28.41,76280.39,0.0,0.18107,0.00014,17.07344]
[1777567426990,28.41,76280.39,0.0,0.18107,0.00014,17.07344]
[1777567432333,28.41,76279.63,0.0,0.18096,0.00014,17.06726]
[1777567437740,28.41,76286.33,0.0,0.18193,0.00014,17.12557]
[1777567442775,28.41,76290.06,0.0,0.18246,0.00014,17.15795]
[1777567445520,28.41,76291.61,0.0,0.18269,0.00014,17.17141]
[1777567445681,28.41,76291.61,0.0,0.18269,0.00014,17.17141]
[1777567445922,28.41,76291.61,0.0,0.18269,0.00014,17.17141]
[1777567445937,28.41,76291.61,0.0,0.18269,0.00014,17.17141]
[1777567446135,28.41,76291.61,0.0,0.18269,0.00014,17.17141]
[1777567446611,28.41,76295.49,0.0,0.18325,0.00014,17.20502]
[1777567447179,28.41,76300.26,0.0,0.18393,0.00014,17.24632]
[1777567452848,28.41,76302.9,0.0,0.18431,0.00014,17.26867]
[1777567456953,28.41,76304.91,0.0,0.18459,0.00014,17.28577]
[1777567462820,28.41,76306.35,0.0,0.1848,0.00014,17.29823]
[1777567467952,28.41,76303.24,0.0,0.18435,0.00014,17.27138]
[1777567468843,28.41,76303.24,0.0,0.18435,0.00014,17.27138]
[1777567470907,28.41,76303.74,0.0,0.18443,0.00014,17.27577]
[1777567470993,28.41,76303.74,0.0,0.18443,0.00014,17.27577]
[1777567471005,28.41,76304.92,0.0,0.18456,0.00014,17.28175]
[1777567476022,28.41,76305.75,0.0,0.18468,0.00014,17.28882]
[1777567481045,28.41,76306.81,0.0,0.18483,0.00014,17.29801]
[1777567484265,28.41,76304.53,0.0,0.1845,0.00014,17.27829]
[1777567484518,28.41,76304.53,0.0,0.1845,0.00014,17.27828]
[1777567484593,28.41,76304.53,0.0,0.1845,0.00014,17.27828]
[1777567484773,28.41,76304.53,0.0,0.1845,0.00014,17.27828]
[1777567485076,28.41,76295.86,0.0,0.18325,0.00014,17.20292]
[1777567485518,28.41,76295.86,0.0,0.18325,0.00014,17.20292]
[1777567486132,28.41,76295.86,0.0,0.18325,0.00014,17.20292]
[1777567486148,28.41,76295.86,0.0,0.18325,0.00014,17.20292]
[1777567486388,28.41,76295.5,0.0,0.18319,0.00014,17.19958]
[1777567486761,28.41,76295.5,0.0,0.18319,0.00014,17.19958]
[1777567487292,28.41,76295.64,0.0,0.18321,0.00014,17.20057]
[1777567488993,28.41,76295.64,0.0,0.1832,0.00014,17.20033]
[1777567489116,28.41,76295.64,0.0,0.1832,0.00014,17.20033]
[1777567489120,28.41,76293.03,0.0,0.18282,0.00014,17.17748]
[1777567489981,28.41,76293.03,0.0,0.18282,0.00014,17.17748]
[1777567490104,28.41,76293.03,0.0,0.18282,0.00014,17.17748]
[1777567490173,28.41,76293.03,0.0,0.18282,0.00014,17.17748]
[1777567490867,28.41,76287.56,0.0,0.18203,0.00014,17.12983]
[1777567491220,28.41,76284.13,0.0,0.18154,0.00014,17.09986]
[1777567492273,28.41,76284.13,0.0,0.18154,0.00014,17.09986]
[1777567492281,28.4,76284.52,0.0,0.18159,0.00014,17.10306]
[1777567492899,28.4,76284.52,0.0,0.18159,0.00014,17.10306]
[1777567492917,28.4,76284.52,0.0,0.18159,0.00014,17.10306]
[1777567493139,28.4,76284.52,0.0,0.18159,0.00014,17.10292]
[1777567493735,28.4,76284.52,0.0,0.18159,0.00014,17.10292]
[1777567496251,28.4,76287.61,0.0,0.18203,0.00014,17.12942]
[1777567496256,28.4,76290.83,0.0,0.18249,0.00014,17.15715]
[1777567496354,28.4,76290.83,0.0,0.18249,0.00014,17.15715]
[1777567496958,28.4,76290.83,0.0,0.18249,0.00014,17.15715]
[1777567499799,28.4,76288.87,0.0,0.18219,0.00014,17.13959]
[1777567499844,28.4,76288.87,0.0,0.18219,0.00014,17.13959]
[1777567500342,28.4,76288.87,0.0,0.18219,0.00014,17.13959]
[1777567500322,28.4,76291.24,0.0,0.18253,0.00014,17.15996]
[1777567502806,28.4,76293.85,0.0,0.1829,0.00014,17.18236]
[1777567505895,28.4,76294.7,0.0,0.18302,0.00014,17.18964]
[1777567505930,28.4,76294.7,0.0,0.18302,0.00014,17.18964]
[1777567506381,28.4,76293.05,0.0,0.18279,0.00014,17.17533]
[1777567509079,28.4,76287.11,0.0,0.18193,0.00014,17.12362]
[1777567509192,28.4,76287.11,0.0,0.18193,0.00014,17.12362]
[1777567509284,28.4,76289.3,0.0,0.18224,0.00014,17.14238]
[1777567510746,28.4,76289.3,0.0,0.18224,0.00014,17.14213]
[1777567510753,28.4,76289.3,0.0,0.18224,0.00014,17.14213]
[1777567510756,28.4,76289.3,0.0,0.18224,0.00014,17.14213]
[1777567510803,28.4,76289.3,0.0,0.18224,0.00014,17.14213]
[1777567511221,28.4,76289.3,0.0,0.18224,0.00014,17.14213]
[1777567511323,28.4,76290.59,0.0,0.18242,0.00014,17.15305]
[1777567516196,28.4,76286.52,0.0,0.18181,0.00014,17.11666]
[1777567517353,28.4,76285.86,0.0,0.18171,0.00014,17.11067]
[1777567517523,28.4,76283.96,0.0,0.18144,0.00014,17.09393]
[1777567517535,28.4,76283.96,0.0,0.18144,0.00014,17.09393]
[1777567517537,28.4,76283.96,0.0,0.18144,0.00014,17.09393]
[1777567518306,28.4,76282.18,0.0,0.18118,0.00014,17.07825]
[1777567519364,28.4,76282.18,0.0,0.18118,0.00014,17.07825]
[1777567520320,28.39,76280.88,0.0,0.18099,0.00014,17.0665]
[1777567521380,28.39,76281.73,0.0,0.1811,0.00014,17.07365]
[1777567521394,28.39,76281.73,0.0,0.1811,0.00014,17.07365]
[1777567523269,28.39,76281.73,0.0,0.1811,0.00014,17.07342]
[1777567523280,28.39,76281.73,0.0,0.1811,0.00014,17.07342]
[1777567523284,28.39,76281.73,0.0,0.1811,0.00014,17.07342]
[1777567523309,28.39,76281.73,0.0,0.1811,0.00014,17.07342]
[1777567523319,28.39,76281.73,0.0,0.1811,0.00014,17.07342]
[1777567523341,28.39,76281.59,0.0,0.18107,0.00014,17.07197]
[1777567523419,28.39,76281.59,0.0,0.18107,0.00014,17.07197]
[1777567524347,28.39,76281.41,0.0,0.18104,0.00014,17.07016]
[1777567525437,28.39,76281.24,0.0,0.18102,0.00014,17.06844]
[1777567525447,28.39,76281.24,0.0,0.18102,0.00014,17.06844]
[1777567530473,28.39,76279.93,0.0,0.18081,0.00014,17.05582]
[1777567534868,28.39,76281.28,0.0,0.18095,0.00014,17.06242]
[1777567535048,28.39,76281.28,0.0,0.18095,0.00014,17.06242]
[1777567535066,28.39,76281.28,0.0,0.18095,0.00014,17.06242]
[1777567535097,28.39,76281.28,0.0,0.18095,0.00014,17.06242]
[1777567535288,28.39,76281.77,0.0,0.18102,0.00014,17.06643]
[1777567535588,28.39,76281.77,0.0,0.18102,0.00014,17.06643]
[1777567535650,28.39,76281.97,0.0,0.18105,0.00014,17.06817]
[1777567542252,28.39,76280.65,0.0,0.18085,0.00014,17.05627]
[1777567547509,28.39,76279.69,0.0,0.18071,0.00014,17.04761]
[1777567551126,28.39,76279.01,0.0,0.18061,0.00014,17.04157]
[1777567554252,28.39,76283.69,0.0,0.18128,0.00014,17.08202]
[1777567560177,28.39,76281.64,0.0,0.18098,0.00014,17.06392]
[1777567560201,28.38,76282.04,0.0,0.18103,0.00014,17.06727]
[1777567560440,28.38,76282.04,0.0,0.18103,0.00014,17.06727]
[1777567561068,28.38,76282.04,0.0,0.18103,0.00014,17.06727]
[1777567561612,28.38,76282.02,0.0,0.18103,0.00014,17.06703]
[1777567561623,28.38,76282.02,0.0,0.18103,0.00014,17.06703]
[1777567562296,28.38,76276.91,0.0,0.1803,0.00014,17.0226]
[1777567563179,28.38,76276.91,0.0,0.1803,0.00014,17.0226]
[1777567563388,28.38,76276.13,0.0,0.18018,0.00014,17.01581]
[1777567568394,28.38,76275.98,0.0,0.18016,0.00014,17.01448]
[1777567570178,28.38,76276.31,0.0,0.18021,0.00014,17.01733]
[1777567570191,28.38,76276.31,0.0,0.18021,0.00014,17.01733]
[1777567570200,28.38,76276.31,0.0,0.18021,0.00014,17.01733]
[1777567570204,28.38,76276.31,0.0,0.18021,0.00014,17.01733]
[1777567570282,28.38,76276.31,0.0,0.18021,0.00014,17.01733]
[1777567570372,28.38,76278.0,0.0,0.18045,0.00014,17.03195]
[1777567572203,28.38,76277.66,0.0,0.1804,0.00014,17.02896]
[1777567574239,28.38,76277.54,0.0,0.18038,0.00014,17.02789]
[1777567574306,28.38,76277.54,0.0,0.18038,0.00014,17.02789]
[1777567574408,28.38,76275.79,0.0,0.18013,0.00014,17.01263]
[1777567575756,28.38,76277.14,0.0,0.18032,0.00014,17.02434]
[1777567575908,28.38,76277.14,0.0,0.18032,0.00014,17.02434]
[1777567576267,28.38,76277.14,0.0,0.18032,0.00014,17.02434]
[1777567576405,28.38,76279.83,0.0,0.18071,0.00014,17.04766]
[1777567580320,28.38,76282.83,0.0,0.18113,0.00014,17.07354]
[1777567580325,28.38,76282.83,0.0,0.18113,0.00014,17.07354]
[1777567580364,28.38,76280.46,0.0,0.18079,0.00014,17.05291]
[1777567582362,28.38,76280.46,0.0,0.18079,0.00014,17.05291]
[1777567582378,28.38,76279.51,0.0,0.18066,0.00014,17.0446]
[1777567584394,28.38,76278.53,0.0,0.18052,0.00014,17.03607]
[1777567584406,28.38,76278.53,0.0,0.18052,0.00014,17.03607]
[1777567585527,28.38,76276.97,0.0,0.18029,0.00014,17.02249]
[1777567586438,28.38,76276.88,0.0,0.18028,0.00014,17.0217]
[1777567586449,28.38,76276.88,0.0,0.18028,0.00014,17.0217]
[1777567588460,28.38,76276.72,0.0,0.18026,0.00014,17.02031]
[1777567588488,28.38,76276.72,0.0,0.18026,0.00014,17.02031]
[1777567588798,28.38,76276.88,0.0,0.18028,0.00014,17.02169]
[1777567589852,28.38,76276.88,0.0,0.18028,0.00014,17.02169]
[1777567591317,28.38,76279.31,0.0,0.18063,0.00014,17.04278]
[1777567592519,28.38,76284.58,0.0,0.18135,0.00014,17.08431]
[1777567593353,28.38,76285.52,0.0,0.18148,0.00014,17.09232]
[1777567594566,28.38,76287.19,0.0,0.18172,0.00014,17.10674]
[1777567594839,28.38,76287.19,0.0,0.18172,0.00014,17.10674]
[1777567596958,28.38,76287.83,0.0,0.18181,0.00014,17.11221]
[1777567598643,28.38,76295.01,0.0,0.18284,0.00014,17.17421]
[1777567600321,28.38,76295.01,0.0,0.18284,0.00014,17.17421]
[1777567600378,28.38,76295.83,0.0,0.18295,0.00014,17.18107]
[1777567605916,28.38,76298.13,0.0,0.18327,0.00014,17.2005]
[1777567608642,28.38,76298.78,0.0,0.18337,0.00014,17.206]
[1777567608937,28.38,76297.51,0.0,0.18318,0.00014,17.19493]
[1777567613971,28.38,76298.67,0.0,0.18335,0.00014,17.20475]
[1777567620031,28.38,76300.04,0.0,0.18354,0.00014,17.21642]
[1777567625056,28.38,76303.28,0.0,0.184,0.00014,17.24428]
[1777567630092,28.38,76303.42,0.0,0.18402,0.00014,17.24531]
[1777567635126,28.38,76304.07,0.0,0.18411,0.00014,17.25081]
[1777567641168,28.38,76304.86,0.0,0.18422,0.00014,17.25751]
[1777567646203,28.38,76303.62,0.0,0.18404,0.00014,17.24672]
[1777567651238,28.38,76304.53,0.0,0.18414,0.00014,17.25042]
[1777567656273,28.38,76305.04,0.0,0.18422,0.00014,17.25484]
[1777567659006,28.38,76305.19,0.0,0.18424,0.00014,17.25614]
[1777567659101,28.38,76305.19,0.0,0.18424,0.00014,17.25614]
[1777567659242,28.38,76305.19,0.0,0.18424,0.00014,17.25614]
[1777567659312,28.38,76305.19,0.0,0.18424,0.00014,17.25614]
[1777567659353,28.38,76305.19,0.0,0.18424,0.00014,17.25614]
[1777567659434,28.38,76295.73,0.0,0.18287,0.00014,17.17414]
[1777567662254,28.38,76292.55,0.0,0.18241,0.00014,17.14642]
[1777567663696,28.38,76295.8,0.0,0.18288,0.00014,17.1744]
[1777567664335,28.38,76295.8,0.0,0.18288,0.00014,17.1744]
[1777567664449,28.38,76295.57,0.0,0.18284,0.00014,17.17227]
[1777567665738,28.38,76294.88,0.0,0.18274,0.00014,17.16615]
[1777567665765,28.38,76294.88,0.0,0.18274,0.00014,17.16615]
[1777567666347,28.38,76294.88,0.0,0.18274,0.00014,17.16602]
[1777567667742,28.38,76296.8,0.0,0.18301,0.00014,17.18254]
[1777567668482,28.38,76300.84,0.0,0.18359,0.00014,17.21742]
[1777567668845,28.38,76300.84,0.0,0.18359,0.00014,17.21742]
[1777567668849,28.38,76300.84,0.0,0.18359,0.00014,17.21742]
[1777567668869,28.38,76300.84,0.0,0.18359,0.00014,17.21742]
[1777567668930,28.38,76300.84,0.0,0.18359,0.00014,17.21742]
[1777567669366,28.38,76300.84,0.0,0.18359,0.00014,17.21744]
[1777567669769,28.38,76300.84,0.0,0.18359,0.00014,17.21744]
[1777567669773,28.38,76300.84,0.0,0.18359,0.00014,17.21744]
[1777567670410,28.38,76300.31,0.0,0.18352,0.00014,17.21286]
[1777567671789,28.38,76300.31,0.0,0.18352,0.00014,17.21286]
[1777567671800,28.38,76300.31,0.0,0.18352,0.00014,17.21286]
[1777567671804,28.38,76300.31,0.0,0.18352,0.00014,17.21286]
[1777567673830,28.38,76297.34,0.0,0.18309,0.00014,17.18712]
[1777567673841,28.38,76297.34,0.0,0.18309,0.00014,17.18712]
[1777567675850,28.38,76297.34,0.0,0.18309,0.00014,17.18711]
[1777567675869,28.38,76297.34,0.0,0.18309,0.00014,17.18711]
[1777567675897,28.38,76297.34,0.0,0.18309,0.00014,17.18711]
[1777567676414,28.38,76296.45,0.0,0.18296,0.00014,17.17939]
[1777567677920,28.38,76296.45,0.0,0.18296,0.00014,17.17939]
[1777567678428,28.38,76295.08,0.0,0.18276,0.00014,17.16749]
[1777567683437,28.38,76291.11,0.0,0.18219,0.00014,17.13296]
[1777567686068,28.38,76287.17,0.0,0.18162,0.00014,17.09871]
[1777567686074,28.38,76287.17,0.0,0.18162,0.00014,17.09871]
[1777567686484,28.38,76287.17,0.0,0.18162,0.00014,17.09872]
[1777567688097,28.38,76286.87,0.0,0.18158,0.00014,17.09611]
[1777567688498,28.38,76287.85,0.0,0.18172,0.00014,17.10462]
[1777567690134,28.38,76289.82,0.0,0.182,0.00014,17.12171]
[1777567690139,28.38,76289.82,0.0,0.182,0.00014,17.12171]
[1777567690146,28.38,76289.82,0.0,0.182,0.00014,17.12171]
[1777567690578,28.38,76289.82,0.0,0.182,0.00014,17.12168]
[1777567690794,28.38,76289.82,0.0,0.182,0.00014,17.12168]
[1777567690814,28.38,76289.82,0.0,0.182,0.00014,17.12168]
[1777567690907,28.38,76289.82,0.0,0.182,0.00014,17.12168]
[1777567691519,28.38,76291.08,0.0,0.18218,0.00014,17.13258]
[1777567692176,28.38,76291.08,0.0,0.18218,0.00014,17.13258]
[1777567692336,28.38,76291.08,0.0,0.18218,0.00014,17.13258]
[1777567692526,28.38,76300.04,0.0,0.18347,0.00014,17.21023]
[1777567692821,28.38,76300.04,0.0,0.18347,0.00014,17.21023]
[1777567693533,28.38,76300.3,0.0,0.18351,0.00014,17.21233]
[1777567701456,28.37,76301.31,0.0,0.18364,0.00014,17.2205]
[1777567701826,28.37,76302.36,0.0,0.18379,0.00014,17.22905]
[1777567704652,28.37,76305.4,0.0,0.18422,0.00014,17.25512]
[1777567707663,28.37,76306.06,0.0,0.18431,0.00014,17.26037]
[1777567713539,28.37,76306.33,0.0,0.1843,0.00014,17.25781]
[1777567714490,28.37,76304.72,0.0,0.18407,0.00014,17.24372]
[1777567715540,28.37,76303.05,0.0,0.18382,0.00014,17.22902]
[1777567716539,28.37,76303.05,0.0,0.18382,0.00014,17.22902]
[1777567716555,28.37,76303.05,0.0,0.18382,0.00014,17.22902]
[1777567717875,28.37,76304.78,0.0,0.18407,0.00014,17.24389]
[1777567718139,28.37,76304.78,0.0,0.18407,0.00014,17.24389]
[1777567718560,28.37,76304.78,0.0,0.18407,0.00014,17.24389]
[1777567718573,28.37,76304.78,0.0,0.18407,0.00014,17.24389]
[1777567718567,28.37,76304.26,0.0,0.18399,0.00014,17.23931]
[1777567718596,28.37,76304.26,0.0,0.18399,0.00014,17.23931]
[1777567718709,28.37,76304.26,0.0,0.18399,0.00014,17.23931]
[1777567720599,28.37,76304.72,0.0,0.18406,0.00014,17.24323]
[1777567721513,28.37,76305.3,0.0,0.18414,0.00014,17.24812]
[1777567722001,28.37,76305.3,0.0,0.18414,0.00014,17.24812]
[1777567722071,28.37,76305.3,0.0,0.18414,0.00014,17.24812]
[1777567722291,28.37,76305.3,0.0,0.18414,0.00014,17.24812]
[1777567722549,28.37,76307.05,0.0,0.18439,0.00014,17.26322]
[1777567723753,28.37,76307.05,0.0,0.18439,0.00014,17.26322]
[1777567723825,28.37,76318.9,0.0,0.18611,0.00015,17.36576]
[1777567725389,28.37,76318.9,0.0,0.18611,0.00015,17.36576]
[1777567725497,28.37,76317.76,0.0,0.18594,0.00015,17.35552]
[1777567730512,28.37,76316.82,0.0,0.18579,0.00015,17.34661]
[1777567735529,28.36,76315.85,0.0,0.18563,0.00015,17.33734]
[1777567735776,28.36,76314.8,0.0,0.18548,0.00015,17.32813]
[1777567739419,28.36,76311.58,0.0,0.18501,0.00015,17.30005]
[1777567739520,28.36,76310.81,0.0,0.18489,0.00015,17.29327]
[1777567741224,28.36,76310.81,0.0,0.18489,0.00015,17.29327]
[1777567741344,28.36,76310.81,0.0,0.18489,0.00015,17.29327]
[1777567741495,28.36,76310.81,0.0,0.18489,0.00015,17.29327]
[1777567745135,28.36,76311.25,0.0,0.18495,0.00015,17.29683]
[1777567745509,28.36,76311.64,0.0,0.18501,0.00015,17.30015]
[1777567746819,28.36,76311.48,0.0,0.18498,0.00015,17.2987]
[1777567752950,28.36,76313.61,0.0,0.18529,0.00015,17.3167]
[1777567755087,28.36,76313.78,0.0,0.18531,0.00015,17.3181]
[1777567755878,28.36,76316.05,0.0,0.18564,0.00015,17.3376]
[1777567756432,28.36,76316.05,0.0,0.18564,0.00015,17.3376]
[1777567762659,28.36,76312.42,0.0,0.1851,0.00015,17.30576]
[1777567768134,28.36,76318.0,0.0,0.18591,0.00015,17.35373]
[1777567775384,28.36,76317.81,0.0,0.18584,0.00015,17.34725]
[1777567782152,28.36,76316.76,0.0,0.18567,0.00015,17.33733]
[1777567787347,28.36,76315.94,0.0,0.18555,0.00015,17.33009]
[1777567787380,28.36,76315.94,0.0,0.18555,0.00015,17.33009]
[1777567792422,28.36,76315.03,0.0,0.18541,0.00015,17.32176]
[1777567793587,28.36,76313.61,0.0,0.1852,0.00015,17.30939]
[1777567793619,28.36,76313.61,0.0,0.1852,0.00015,17.30939]
[1777567793658,28.36,76313.19,0.0,0.18514,0.00015,17.3057]
[1777567795624,28.36,76313.19,0.0,0.18514,0.00015,17.30567]
[1777567795677,28.36,76313.95,0.0,0.18525,0.00015,17.31223]
[1777567796250,28.36,76313.17,0.0,0.18513,0.00015,17.30544]
[1777567797654,28.36,76313.17,0.0,0.18513,0.00015,17.30544]
[1777567798635,28.36,76313.68,0.0,0.18521,0.00015,17.30982]
[1777567799681,28.36,76313.91,0.0,0.18524,0.00015,17.31186]
[1777567799690,28.36,76313.91,0.0,0.18524,0.00015,17.31186]
[1777567803755,28.36,76313.83,0.0,0.18523,0.00015,17.31128]
[1777567803768,28.36,76313.83,0.0,0.18523,0.00015,17.31128]
[1777567807814,28.36,76312.21,0.0,0.185,0.00015,17.29741]
[1777567807826,28.36,76312.21,0.0,0.185,0.00015,17.29741]
[1777567809855,28.36,76312.03,0.0,0.18497,0.00015,17.29597]
[1777567809876,28.36,76312.03,0.0,0.18497,0.00015,17.29597]
[1777567811358,28.36,76312.03,0.0,0.18498,0.00015,17.29608]
[1777567811880,28.36,76312.03,0.0,0.18498,0.00015,17.29608]
[1777567811900,28.36,76312.03,0.0,0.18498,0.00015,17.29608]
[1777567812367,28.36,76311.88,0.0,0.18496,0.00015,17.29484]
[1777567813969,28.36,76311.02,0.0,0.18483,0.00015,17.28745]
[1777567814132,28.36,76311.02,0.0,0.18483,0.00015,17.28745]
[1777567814155,28.36,76311.02,0.0,0.18483,0.00015,17.28745]
[1777567814184,28.36,76311.02,0.0,0.18483,0.00015,17.28745]
[1777567814378,28.36,76309.14,0.0,0.18456,0.00015,17.27122]
[1777567815966,28.36,76309.07,0.0,0.18455,0.00015,17.2707]
[1777567815990,28.36,76309.07,0.0,0.18455,0.00015,17.2707]
[1777567816392,28.36,76309.12,0.0,0.18456,0.00015,17.27122]
[1777567818000,28.36,76308.02,0.0,0.1844,0.00014,17.26177]
[1777567818659,28.36,76307.73,0.0,0.18436,0.00014,17.25934]
[1777567820488,28.36,76309.19,0.0,0.18458,0.00015,17.27209]
[1777567820499,28.36,76309.19,0.0,0.18458,0.00015,17.27209]
[1777567820529,28.36,76309.19,0.0,0.18458,0.00015,17.27209]
[1777567820584,28.36,76309.19,0.0,0.18458,0.00015,17.27209]
[1777567821396,28.36,76312.0,0.0,0.18498,0.00015,17.29653]
[1777567821431,28.36,76312.0,0.0,0.18498,0.00015,17.29653]
[1777567821442,28.36,76320.26,0.0,0.18619,0.00015,17.36815]
[1777567822053,28.36,76320.26,0.0,0.18619,0.00015,17.36815]
[1777567822604,28.36,76321.89,0.0,0.18643,0.00015,17.3823]
[1777567826128,28.36,76320.02,0.0,0.18615,0.00015,17.36597]
[1777567826140,28.36,76320.02,0.0,0.18615,0.00015,17.36597]
[1777567827101,28.36,76319.8,0.0,0.18612,0.00015,17.36403]
[1777567827114,28.36,76319.8,0.0,0.18612,0.00015,17.36403]
[1777567827148,28.36,76319.8,0.0,0.18612,0.00015,17.36403]
[1777567827470,28.36,76319.8,0.0,0.18612,0.00015,17.36399]
[1777567828147,28.36,76319.8,0.0,0.18612,0.00015,17.36399]
[1777567828182,28.36,76319.8,0.0,0.18612,0.00015,17.36399]
[1777567828352,28.36,76319.8,0.0,0.18612,0.00015,17.36399]
[1777567828477,28.36,76314.62,0.0,0.18536,0.00015,17.31908]
[1777567830880,28.36,76317.39,0.0,0.18577,0.00015,17.34307]
[1777567832212,28.36,76316.09,0.0,0.18554,0.00015,17.32762]
[1777567832609,28.36,76316.09,0.0,0.18554,0.00015,17.3276]
[1777567836280,28.36,76315.86,0.0,0.18551,0.00015,17.32577]
[1777567836298,28.36,76315.86,0.0,0.18551,0.00015,17.32577]
[1777567838289,28.36,76315.45,0.0,0.18545,0.00015,17.32232]
[1777567838303,28.36,76315.45,0.0,0.18545,0.00015,17.32232]
[1777567838337,28.36,76315.45,0.0,0.18545,0.00015,17.32232]
[1777567838547,28.36,76315.45,0.0,0.18546,0.00015,17.32237]
[1777567840316,28.36,76315.61,0.0,0.18548,0.00015,17.3238]
[1777567840348,28.36,76315.61,0.0,0.18548,0.00015,17.3238]
[1777567840561,28.36,76315.69,0.0,0.18549,0.00015,17.32454]
[1777567842345,28.36,76315.91,0.0,0.18552,0.00015,17.32648]
[1777567842617,28.36,76316.64,0.0,0.18563,0.00015,17.33284]
[1777567846478,28.36,76316.93,0.0,0.18568,0.00015,17.33542]
[1777567846566,28.36,76316.93,0.0,0.18568,0.00015,17.33542]
[1777567846612,28.36,76316.93,0.0,0.18568,0.00015,17.33542]
[1777567846622,28.36,76315.8,0.0,0.18551,0.00015,17.32572]
[1777567848134,28.36,76315.8,0.0,0.18551,0.00015,17.3258]
[1777567848170,28.36,76315.8,0.0,0.18551,0.00015,17.3258]
[1777567848421,28.36,76315.8,0.0,0.18551,0.00015,17.3258]
[1777567848453,28.36,76315.8,0.0,0.18551,0.00015,17.3258]
[1777567848618,28.36,76306.57,0.0,0.18417,0.00014,17.24578]
[1777567850453,28.36,76306.71,0.0,0.18419,0.00014,17.24705]
[1777567850482,28.36,76306.71,0.0,0.18419,0.00014,17.24705]
[1777567850632,28.36,76306.71,0.0,0.1842,0.00014,17.24711]
[1777567852142,28.36,76306.82,0.0,0.18422,0.00014,17.24836]
[1777567852154,28.36,76306.82,0.0,0.18422,0.00014,17.24836]
[1777567852682,28.36,76307.07,0.0,0.18426,0.00014,17.25082]
[1777567854510,28.36,76307.17,0.0,0.18428,0.00014,17.25197]
[1777567854520,28.36,76307.17,0.0,0.18428,0.00014,17.25197]
[1777567859522,28.36,76309.2,0.0,0.1846,0.00015,17.27101]
[1777567861631,28.36,76310.33,0.0,0.18477,0.00015,17.28135]
[1777567861643,28.36,76310.33,0.0,0.18477,0.00015,17.28135]
[1777567861648,28.36,76310.33,0.0,0.18477,0.00015,17.28135]
[1777567862644,28.36,76310.33,0.0,0.18477,0.00015,17.28162]
[1777567862670,28.36,76310.33,0.0,0.18477,0.00015,17.28162]
[1777567862717,28.37,76305.03,0.0,0.18401,0.00014,17.23596]
[1777567863633,28.37,76305.03,0.0,0.18401,0.00014,17.23596]
[1777567864635,28.37,76300.69,0.0,0.18339,0.00014,17.19865]
[1777567864656,28.37,76300.69,0.0,0.18339,0.00014,17.19865]
[1777567864731,28.37,76301.58,0.0,0.18352,0.00014,17.20675]
[1777567866656,28.37,76301.58,0.0,0.18352,0.00014,17.20675]
[1777567866680,28.37,76301.58,0.0,0.18352,0.00014,17.20675]
[1777567866658,28.37,76301.73,0.0,0.18356,0.00014,17.20877]
[1777567868697,28.37,76301.53,0.0,0.18353,0.00014,17.20703]
[1777567869733,28.37,76302.15,0.0,0.18364,0.00014,17.21349]
[1777567872768,28.37,76300.4,0.0,0.1834,0.00014,17.19941]
[1777567872774,28.37,76300.4,0.0,0.1834,0.00014,17.19941]
[1777567872785,28.37,76300.4,0.0,0.1834,0.00014,17.19941]
[1777567877791,28.38,76303.37,0.0,0.18386,0.00014,17.22689]
[1777567878840,28.38,76303.62,0.0,0.1839,0.00014,17.22939]
[1777567878848,28.38,76303.62,0.0,0.1839,0.00014,17.22939]
[1777567880869,28.38,76304.08,0.0,0.18398,0.00014,17.23403]
[1777567880882,28.38,76304.08,0.0,0.18398,0.00014,17.23403]
[1777567882904,28.38,76300.4,0.0,0.18346,0.00014,17.20283]
[1777567882909,28.38,76300.4,0.0,0.18346,0.00014,17.20283]
[1777567882922,28.38,76300.4,0.0,0.18346,0.00014,17.20283]
[1777567882930,28.38,76300.4,0.0,0.18346,0.00014,17.20283]
[1777567884923,28.38,76299.55,0.0,0.18335,0.00014,17.1962]
[1777567884964,28.38,76299.55,0.0,0.18335,0.00014,17.1962]
[1777567884976,28.38,76299.81,0.0,0.18339,0.00014,17.19846]
[1777567886770,28.38,76299.81,0.0,0.18339,0.00014,17.19846]
[1777567886801,28.38,76299.81,0.0,0.18339,0.00014,17.19846]
[1777567886945,28.38,76299.81,0.0,0.18339,0.00014,17.19846]
[1777567886960,28.38,76299.4,0.0,0.18334,0.00014,17.19565]
[1777567892930,28.39,76294.93,0.0,0.18271,0.00014,17.15513]
[1777567897965,28.39,76298.45,0.0,0.18325,0.00014,17.18775]
[1777567903000,28.39,76293.61,0.0,0.18258,0.00014,17.14717]
[1777567908035,28.4,76293.1,0.0,0.18252,0.00014,17.14396]
[1777567913074,28.4,76294.76,0.0,0.18278,0.00014,17.15952]
[1777567919114,28.4,76296.15,0.0,0.183,0.00014,17.17288]
[1777567923141,28.4,76305.68,0.0,0.18439,0.00014,17.25624]
[1777567928176,28.4,76296.11,0.0,0.18303,0.00014,17.17416]
[1777567931198,28.41,76284.93,0.0,0.18143,0.00014,17.07793]
[1777567934232,28.41,76285.73,0.0,0.18155,0.00014,17.08536]
[1777567934258,28.41,76285.73,0.0,0.18155,0.00014,17.08536]
[1777567934296,28.41,76285.73,0.0,0.18155,0.00014,17.08536]
[1777567934733,28.41,76285.73,0.0,0.18155,0.00014,17.08536]
[1777567934739,28.41,76281.99,0.0,0.18103,0.00014,17.05342]
[1777567935609,28.41,76281.99,0.0,0.18103,0.00014,17.05342]
[1777567935658,28.41,76281.99,0.0,0.18103,0.00014,17.05342]
[1777567942278,28.41,76277.64,0.0,0.18044,0.00014,17.01792]
[1777567947313,28.42,76275.22,0.0,0.18013,0.00014,16.99888]
[1777567953354,28.42,76274.58,0.0,0.18004,0.00014,16.99123]
[1777567958390,28.42,76271.77,0.0,0.17967,0.00014,16.96869]
[1777567964432,28.43,76271.25,0.0,0.17963,0.00014,16.96638]
[1777567969467,28.43,76273.26,0.0,0.17995,0.00014,16.98557]
[1777567975509,28.43,76272.39,0.0,0.17986,0.00014,16.97991]
[1777567980544,28.44,76271.58,0.0,0.17977,0.00014,16.97435]
[1777567985390,28.44,76269.49,0.0,0.17949,0.00014,16.95733]
[1777567985457,28.44,76269.49,0.0,0.17949,0.00014,16.95733]
[1777567987933,28.44,76258.04,0.0,0.17788,0.00014,16.85893]
[1777567988363,28.44,76258.04,0.0,0.17788,0.00014,16.85893]
[1777567988601,28.44,76255.21,0.0,0.17749,0.00014,16.8348]
[1777567993639,28.45,76253.41,0.0,0.17727,0.00014,16.8216]
[1777567998686,28.45,76252.55,0.0,0.17718,0.00014,16.81564]
[1777567999842,28.45,76248.92,0.0,0.17668,0.00014,16.78516]
[1777567999865,28.45,76248.92,0.0,0.17668,0.00014,16.78516]
[1777567999959,28.45,76248.92,0.0,0.17669,0.00014,16.78567]
[1777567999988,28.45,76248.92,0.0,0.17669,0.00014,16.78567]
[1777568000230,28.45,76248.92,0.0,0.17669,0.00014,16.78567]
[1777568000266,28.45,76248.92,0.0,0.17669,0.00014,16.78567]
[1777568000447,28.45,76248.92,0.0,0.17669,0.00014,16.78567]
[1777568000572,28.45,76248.92,0.0,0.17669,0.00014,16.78567]
[1777568000617,28.45,76248.92,0.0,0.17669,0.00014,16.78567]
[1777568000843,28.45,76241.58,0.0,0.17566,0.00014,16.72225]
[1777568002590,28.45,76241.58,0.0,0.17567,0.00014,16.7226]
[1777568002825,28.45,76245.69,0.0,0.17625,0.00014,16.75868]
[1777568002967,28.45,76245.69,0.0,0.17625,0.00014,16.75868]
[1777568003800,28.46,76246.43,0.0,0.17636,0.00014,16.76542]
[1777568008831,28.46,76248.7,0.0,0.17671,0.00014,16.78653]
[1777568013849,28.46,76248.85,0.0,0.17672,0.00014,16.78527]
[1777568018849,28.46,76251.94,0.0,0.17718,0.00014,16.81362]
[1777568021883,28.47,76262.62,0.0,0.17871,0.00014,16.90737]
[1777568022885,28.47,76262.62,0.0,0.17871,0.00014,16.90737]
[1777568022918,28.47,76261.85,0.0,0.17861,0.00014,16.90097]
[1777568023852,28.47,76267.17,0.0,0.17936,0.00014,16.94723]
[1777568024941,28.47,76268.13,0.0,0.1795,0.00014,16.95569]
[1777568025866,28.47,76270.3,0.0,0.17981,0.00014,16.97462]
[1777568030899,28.47,76270.54,0.0,0.17986,0.00014,16.97726]
[1777568032202,28.47,76269.94,0.0,0.17977,0.00014,16.97218]
[1777568033036,28.47,76269.61,0.0,0.17973,0.00014,16.96945]
[1777568033865,28.47,76269.96,0.0,0.17978,0.00014,16.97261]
[1777568035070,28.47,76269.42,0.0,0.17971,0.00014,16.96807]
[1777568035083,28.47,76269.42,0.0,0.17971,0.00014,16.96807]
[1777568037938,28.47,76262.56,0.0,0.17874,0.00014,16.90913]
[1777568038032,28.47,76262.38,0.0,0.17872,0.00014,16.90757]
[1777568039123,28.47,76262.38,0.0,0.17872,0.00014,16.90757]
[1777568039163,28.47,76261.06,0.0,0.17853,0.00014,16.89632]
[1777568045000,28.47,76258.26,0.0,0.17815,0.00014,16.87323]
[1777568050123,28.48,76256.31,0.0,0.17789,0.00014,16.85713]
[1777568050185,28.48,76261.46,0.0,0.17862,0.00014,16.90197]
[1777568052207,28.48,76263.83,0.0,0.17896,0.00014,16.9227]
[1777568052371,28.48,76263.83,0.0,0.17896,0.00014,16.9227]
[1777568052442,28.48,76263.31,0.0,0.17889,0.00014,16.91837]
[1777568057691,28.48,76262.04,0.0,0.17873,0.00014,16.90807]
[1777568057934,28.48,76260.94,0.0,0.17858,0.00014,16.89896]
[1777568061063,28.48,76262.8,0.0,0.17885,0.00014,16.91552]
[1777568061114,28.48,76262.8,0.0,0.17885,0.00014,16.91552]
[1777568061161,28.48,76261.43,0.0,0.17866,0.00014,16.90386]
[1777568062465,28.48,76261.43,0.0,0.17866,0.00014,16.90386]
[1777568062826,28.48,76263.2,0.0,0.17891,0.00014,16.9196]
[1777568064097,28.48,76263.59,0.0,0.17897,0.00014,16.92316]
[1777568064256,28.48,76263.59,0.0,0.17897,0.00014,16.92316]
[1777568064357,28.48,76263.82,0.0,0.17901,0.00014,16.92515]
[1777568070405,28.48,76264.01,0.0,0.17905,0.00014,16.92769]
[1777568076128,28.48,76269.07,0.0,0.17975,0.00014,16.96835]
[1777568079697,28.49,76273.87,0.0,0.18045,0.00014,17.01054]
[1777568079764,28.49,76275.77,0.0,0.18073,0.00014,17.02759]
[1777568081703,28.49,76273.94,0.0,0.18047,0.00014,17.01176]
[1777568081771,28.49,76273.34,0.0,0.18039,0.00014,17.00715]
[1777568087294,28.49,76272.4,0.0,0.18028,0.00014,17.00052]
[1777568089284,28.49,76272.81,0.0,0.18034,0.00014,17.00436]
[1777568089314,28.49,76272.81,0.0,0.18034,0.00014,17.00436]
[1777568089442,28.49,76272.81,0.0,0.18034,0.00014,17.00436]
[1777568089456,28.49,76272.81,0.0,0.18034,0.00014,17.00436]
[1777568089812,28.49,76272.81,0.0,0.18034,0.00014,17.00436]
[1777568089820,28.49,76272.81,0.0,0.18034,0.00014,17.00436]
[1777568091101,28.49,76273.97,0.0,0.18052,0.00014,17.01497]
[1777568091111,28.49,76273.97,0.0,0.18052,0.00014,17.01497]
[1777568091231,28.49,76273.97,0.0,0.18052,0.00014,17.01497]
[1777568091849,28.49,76273.97,0.0,0.18052,0.00014,17.01497]
[1777568091897,28.49,76273.18,0.0,0.18042,0.00014,17.00866]
[1777568093710,28.49,76273.05,0.0,0.1804,0.00014,17.0078]
[1777568093864,28.49,76273.05,0.0,0.1804,0.00014,17.0078]
[1777568093872,28.49,76273.05,0.0,0.1804,0.00014,17.0078]
[1777568093874,28.49,76273.05,0.0,0.1804,0.00014,17.0078]
[1777568093900,28.49,76273.05,0.0,0.1804,0.00014,17.0078]
[1777568093942,28.49,76273.24,0.0,0.18043,0.00014,17.0097]
[1777568095888,28.49,76273.24,0.0,0.18043,0.00014,17.0097]
[1777568095912,28.49,76273.24,0.0,0.18043,0.00014,17.0097]
[1777568095894,28.5,76273.42,0.0,0.18047,0.00014,17.01176]
[1777568097937,28.5,76272.12,0.0,0.18029,0.00014,17.00075]
[1777568098901,28.5,76271.0,0.0,0.18014,0.00014,16.99155]
[1777568099976,28.5,76271.0,0.0,0.18014,0.00014,16.99155]
[1777568099979,28.5,76268.95,0.0,0.17985,0.00014,16.97407]
[1777568100005,28.5,76268.95,0.0,0.17985,0.00014,16.97407]
[1777568100254,28.5,76268.95,0.0,0.17985,0.00014,16.97407]
[1777568100278,28.5,76268.95,0.0,0.17985,0.00014,16.97407]
[1777568100386,28.5,76268.95,0.0,0.17985,0.00014,16.97407]
[1777568102042,28.5,76264.27,0.0,0.17919,0.00014,16.93384]
[1777568102063,28.5,76264.27,0.0,0.17919,0.00014,16.93384]
[1777568102708,28.5,76264.27,0.0,0.17919,0.00014,16.93384]
[1777568102743,28.5,76264.27,0.0,0.17919,0.00014,16.93384]
[1777568104052,28.5,76256.55,0.0,0.1781,0.00014,16.86729]
[1777568104110,28.5,76256.55,0.0,0.1781,0.00014,16.86729]
[1777568104139,28.5,76256.55,0.0,0.1781,0.00014,16.86729]
[1777568104395,28.5,76256.55,0.0,0.1781,0.00014,16.86729]
[1777568104417,28.5,76256.55,0.0,0.1781,0.00014,16.86729]
[1777568104451,28.5,76256.39,0.0,0.17808,0.00014,16.8661]
[1777568105636,28.5,76256.39,0.0,0.17808,0.00014,16.8661]
[1777568107193,28.5,76255.01,0.0,0.17789,0.00014,16.85456]
[1777568107273,28.5,76255.01,0.0,0.17789,0.00014,16.85456]
[1777568108082,28.5,76248.97,0.0,0.17704,0.00014,16.80246]
[1777568108443,28.5,76248.76,0.0,0.17702,0.00014,16.80093]
[1777568109918,28.5,76236.77,0.0,0.17534,0.00014,16.69719]
[1777568115496,28.5,76240.89,0.0,0.17594,0.00014,16.73428]
[1777568120528,28.51,76243.72,0.0,0.17636,0.00014,16.75999]
[1777568125756,28.51,76243.14,0.0,0.1763,0.00014,16.75649]
[1777568130957,28.51,76237.58,0.0,0.17554,0.00014,16.70977]
[1777568136638,28.52,76240.79,0.0,0.17599,0.00014,16.73523]
[1777568141828,28.52,76246.6,0.0,0.17682,0.00014,16.7865]
[1777568146592,28.52,76250.71,0.0,0.17742,0.00014,16.82297]
[1777568146608,28.52,76250.71,0.0,0.17742,0.00014,16.82297]
[1777568146707,28.52,76249.92,0.0,0.17731,0.00014,16.81628]
[1777568148639,28.52,76248.57,0.0,0.17712,0.00014,16.80476]
[1777568149010,28.52,76245.9,0.0,0.17675,0.00014,16.78181]
[1777568154784,28.52,76242.54,0.0,0.17629,0.00014,16.75382]
[1777568160806,28.53,76234.91,0.0,0.17526,0.00014,16.68954]
[1777568165841,28.53,76229.03,0.0,0.17446,0.00014,16.64035]
[1777568170876,28.53,76230.58,0.0,0.17471,0.00014,16.65575]
[1777568173762,28.53,76229.97,0.0,0.17464,0.00014,16.6512]
[1777568173790,28.53,76229.97,0.0,0.17464,0.00014,16.6512]
[1777568173911,28.53,76229.97,0.0,0.17464,0.00014,16.6512]
[1777568173956,28.53,76234.89,0.0,0.17533,0.00014,16.69419]
[1777568174106,28.53,76234.89,0.0,0.17533,0.00014,16.69419]
[1777568174135,28.53,76234.89,0.0,0.17533,0.00014,16.69419]
[1777568174761,28.53,76234.89,0.0,0.17533,0.00014,16.69419]
[1777568174907,28.54,76234.89,0.0,0.17534,0.00014,16.69454]
[1777568179806,28.54,76239.64,0.0,0.17602,0.00014,16.73681]
[1777568179844,28.54,76239.64,0.0,0.17602,0.00014,16.73681]
[1777568181000,28.54,76239.99,0.0,0.17608,0.00014,16.74011]
[1777568181022,28.54,76239.99,0.0,0.17608,0.00014,16.74011]
[1777568182076,28.54,76235.49,0.0,0.17545,0.00014,16.70173]
[1777568187995,28.54,76235.61,0.0,0.1755,0.00014,16.70471]
[1777568193030,28.55,76238.79,0.0,0.17594,0.00014,16.7297]
[1777568194063,28.55,76238.79,0.0,0.17594,0.00014,16.7297]
[1777568196006,28.55,76241.25,0.0,0.1763,0.00014,16.7516]
[1777568196078,28.55,76245.75,0.0,0.17694,0.00014,16.79081]
[1777568197480,28.55,76242.51,0.0,0.17648,0.00014,16.76301]
[1777568197568,28.55,76242.51,0.0,0.17648,0.00014,16.76301]
[1777568198071,28.55,76239.85,0.0,0.17612,0.00014,16.74025]
[1777568198709,28.55,76239.85,0.0,0.17612,0.00014,16.74025]
[1777568204998,28.55,76243.7,0.0,0.17669,0.00014,16.77535]
[1777568209534,28.55,76244.92,0.0,0.17687,0.00014,16.78658]
[1777568215068,28.56,76247.49,0.0,0.17725,0.00014,16.81022]
[1777568216926,28.56,76247.49,0.0,0.17725,0.00014,16.81022]
[1777568217786,28.56,76247.67,0.0,0.17728,0.00014,16.81214]
[1777568217796,28.56,76238.11,0.0,0.17595,0.00014,16.72964]
[1777568218613,28.56,76238.11,0.0,0.17595,0.00014,16.72964]
[1777568218774,28.56,76238.11,0.0,0.17595,0.00014,16.72964]
[1777568218840,28.56,76234.77,0.0,0.17548,0.00014,16.70077]
[1777568219677,28.56,76234.77,0.0,0.17548,0.00014,16.70077]
[1777568220747,28.56,76234.31,0.0,0.17542,0.00014,16.69686]
[1777568221494,28.56,76232.25,0.0,0.17513,0.00014,16.67911]
[1777568221601,28.56,76232.25,0.0,0.17513,0.00014,16.67911]
[1777568221688,28.56,76232.25,0.0,0.17513,0.00014,16.67911]
[1777568221703,28.56,76232.25,0.0,0.17513,0.00014,16.67911]
[1777568221911,28.56,76232.25,0.0,0.17513,0.00014,16.67911]
[1777568221935,28.56,76217.32,0.0,0.17305,0.00014,16.54984]
[1777568222748,28.56,76217.32,0.0,0.17305,0.00014,16.54984]
[1777568222781,28.56,76217.32,0.0,0.17305,0.00014,16.54984]
[1777568222802,28.56,76211.28,0.0,0.17223,0.00014,16.49812]
[1777568223603,28.56,76211.28,0.0,0.17223,0.00014,16.49812]
[1777568223625,28.56,76211.28,0.0,0.17223,0.00014,16.49812]
[1777568223822,28.56,76211.28,0.0,0.17223,0.00014,16.49812]
[1777568223838,28.56,76211.28,0.0,0.17223,0.00014,16.49812]
[1777568223992,28.56,76211.28,0.0,0.17223,0.00014,16.49812]
[1777568224035,28.56,76211.97,0.0,0.17233,0.00014,16.50442]
[1777568224498,28.56,76211.97,0.0,0.17233,0.00014,16.50442]
[1777568225962,28.56,76210.38,0.0,0.17211,0.00014,16.49064]
[1777568225995,28.56,76210.38,0.0,0.17211,0.00014,16.49064]
[1777568226087,28.56,76209.67,0.0,0.17201,0.00014,16.48487]
[1777568226725,28.56,76209.67,0.0,0.17201,0.00014,16.48487]
[1777568226945,28.56,76209.67,0.0,0.17201,0.00014,16.48487]
[1777568227078,28.56,76209.67,0.0,0.17201,0.00014,16.48487]
[1777568227045,28.56,76207.64,0.0,0.17173,0.00014,16.46728]
[1777568227420,28.56,76193.79,0.0,0.16983,0.00014,16.34724]
[1777568229452,28.56,76192.39,0.0,0.16965,0.00014,16.3355]
[1777568230106,28.56,76192.39,0.0,0.16965,0.00014,16.3355]
[1777568230138,28.56,76192.39,0.0,0.16965,0.00014,16.3355]
[1777568231906,28.56,76189.93,0.0,0.16932,0.00014,16.31465]
[1777568231930,28.56,76190.88,0.0,0.16946,0.00014,16.32389]
[1777568233034,28.56,76190.88,0.0,0.16946,0.00014,16.32389]
[1777568238362,28.57,76189.35,0.0,0.16927,0.00014,16.31194]
[1777568240652,28.57,76187.95,0.0,0.16909,0.00014,16.30003]
[1777568242039,28.57,76190.54,0.0,0.16945,0.00014,16.32297]
[1777568242775,28.57,76192.23,0.0,0.16968,0.00014,16.33783]
[1777568242862,28.57,76196.62,0.0,0.17029,0.00014,16.37607]
[1777568244189,28.57,76196.62,0.0,0.17029,0.00014,16.37607]
[1777568245144,28.57,76196.62,0.0,0.17029,0.00014,16.37607]
[1777568244406,28.57,76196.05,0.0,0.17021,0.00014,16.37128]
[1777568245412,28.57,76197.01,0.0,0.17035,0.00014,16.37975]
[1777568247127,28.57,76197.01,0.0,0.17035,0.00014,16.37975]
[1777568247152,28.57,76200.41,0.0,0.17082,0.00014,16.40946]
[1777568248305,28.57,76200.41,0.0,0.17082,0.00014,16.40946]
[1777568248583,28.57,76200.41,0.0,0.17082,0.00014,16.40946]
[1777568248595,28.57,76200.41,0.0,0.17082,0.00014,16.40946]
[1777568248819,28.57,76200.41,0.0,0.17082,0.00014,16.40946]
[1777568249503,28.57,76201.52,0.0,0.17097,0.00014,16.41926]
[1777568249850,28.57,76205.91,0.0,0.17158,0.00014,16.45737]
[1777568252111,28.57,76206.37,0.0,0.17161,0.00014,16.45719]
[1777568252128,28.57,76206.04,0.0,0.17157,0.00014,16.45458]
[1777568253892,28.57,76206.04,0.0,0.17157,0.00014,16.45458]
[1777568254042,28.57,76206.04,0.0,0.17157,0.00014,16.45458]
[1777568254986,28.57,76204.99,0.0,0.17143,0.00014,16.44604]
[1777568256132,28.57,76199.02,0.0,0.17062,0.00014,16.39462]
[1777568256490,28.57,76197.47,0.0,0.17042,0.00014,16.38193]
[1777568260538,28.57,76200.67,0.0,0.17087,0.00014,16.41069]
[1777568260655,28.57,76200.67,0.0,0.17087,0.00014,16.41069]
[1777568260756,28.58,76198.16,0.0,0.17053,0.00014,16.38929]
[1777568261249,28.58,76198.16,0.0,0.17053,0.00014,16.38929]
[1777568261524,28.58,76198.16,0.0,0.17054,0.00014,16.38964]
[1777568265383,28.58,76199.23,0.0,0.1707,0.00014,16.39994]
[1777568265453,28.58,76199.23,0.0,0.1707,0.00014,16.39994]
[1777568265551,28.58,76199.61,0.0,0.17076,0.00014,16.40355]
[1777568266267,28.58,76199.61,0.0,0.17076,0.00014,16.40355]
[1777568268120,28.58,76201.61,0.0,0.17104,0.00014,16.42138]
[1777568268135,28.58,76204.29,0.0,0.17142,0.00014,16.44508]
[1777568269233,28.58,76204.29,0.0,0.17143,0.00014,16.44555]
[1777568269580,28.58,76207.15,0.0,0.17183,0.00014,16.47075]
[1777568273460,28.58,76215.9,0.0,0.17306,0.00014,16.54764]
[1777568273608,28.59,76216.15,0.0,0.1731,0.00014,16.55013]
[1777568278642,28.59,76208.49,0.0,0.17207,0.00014,16.48581]
[1777568281753,28.59,76209.44,0.0,0.17221,0.00014,16.49483]
[1777568287402,28.6,76205.71,0.0,0.17174,0.00014,16.46504]
[1777568293747,28.6,76207.97,0.0,0.1721,0.00014,16.48738]
[1777568299138,28.6,76205.07,0.0,0.17172,0.00014,16.46378]
[1777568299585,28.6,76204.39,0.0,0.17163,0.00014,16.45829]
[1777568300530,28.6,76200.2,0.0,0.17106,0.00014,16.42244]
[1777568302115,28.61,76194.04,0.0,0.17023,0.00014,16.36952]
[1777568302753,28.61,76192.33,0.0,0.17,0.00014,16.35513]
[1777568302943,28.61,76192.24,0.0,0.16999,0.00014,16.35462]
[1777568308852,28.61,76199.11,0.0,0.17096,0.00014,16.41566]
[1777568309307,28.61,76199.11,0.0,0.17096,0.00014,16.41566]
[1777568309500,28.61,76199.11,0.0,0.17096,0.00014,16.41566]
[1777568309860,28.61,76199.4,0.0,0.171,0.00014,16.41838]
[1777568310868,28.61,76199.4,0.0,0.171,0.00014,16.41838]
[1777568316909,28.61,76203.24,0.0,0.17152,0.00014,16.44898]
[1777568322027,28.62,76200.94,0.0,0.17122,0.00014,16.43019]
[1777568324421,28.62,76199.35,0.0,0.17102,0.00014,16.41741]
[1777568325071,28.62,76199.82,0.0,0.17109,0.00014,16.42181]
[1777568327439,28.62,76201.48,0.0,0.17133,0.00014,16.43683]
[1777568327589,28.62,76201.48,0.0,0.17133,0.00014,16.43683]
[1777568327915,28.62,76201.48,0.0,0.17133,0.00014,16.43683]
[1777568328711,28.62,76200.52,0.0,0.1712,0.00014,16.42883]
[1777568328976,28.62,76200.52,0.0,0.1712,0.00014,16.42883]
[1777568329077,28.62,76201.56,0.0,0.17135,0.00014,16.43806]
[1777568329412,28.62,76201.56,0.0,0.17135,0.00014,16.43806]
[1777568330001,28.62,76201.56,0.0,0.17135,0.00014,16.43832]
[1777568331541,28.62,76202.85,0.0,0.17154,0.00014,16.44972]
[1777568331652,28.62,76202.85,0.0,0.17154,0.00014,16.44972]
[1777568332017,28.62,76202.85,0.0,0.17154,0.00014,16.44996]
[1777568333175,28.62,76202.85,0.0,0.17154,0.00014,16.44996]
[1777568336633,28.62,76201.68,0.0,0.17141,0.00014,16.44157]
[1777568337057,28.63,76199.64,0.0,0.17113,0.00014,16.42439]
[1777568342093,28.63,76202.9,0.0,0.17162,0.00014,16.45487]
[1777568343967,28.63,76204.29,0.0,0.17182,0.00014,16.46729]
[1777568345358,28.63,76209.73,0.0,0.17258,0.00014,16.51511]
[1777568345443,28.63,76209.73,0.0,0.17258,0.00014,16.51511]
[1777568346121,28.63,76213.47,0.0,0.1731,0.00014,16.54778]
[1777568350614,28.63,76214.31,0.0,0.17324,0.00014,16.55626]
[1777568350775,28.63,76214.31,0.0,0.17324,0.00014,16.55626]
[1777568350937,28.63,76214.31,0.0,0.17324,0.00014,16.55626]
[1777568354544,28.64,76220.95,0.0,0.17418,0.00014,16.61462]
[1777568354694,28.64,76220.95,0.0,0.17418,0.00014,16.61462]
[1777568355183,28.64,76221.09,0.0,0.1742,0.00014,16.61606]
[1777568360218,28.64,76214.34,0.0,0.17328,0.00014,16.55895]
[1777568364429,28.64,76214.41,0.0,0.17331,0.00014,16.56072]
[1777568365253,28.64,76212.32,0.0,0.17303,0.00014,16.54297]
[1777568365845,28.64,76212.32,0.0,0.17303,0.00014,16.54297]
[1777568366520,28.64,76213.87,0.0,0.17325,0.00014,16.55667]
[1777568372302,28.65,76217.46,0.0,0.17374,0.00014,16.58505]
[1777568373371,28.65,76217.46,0.0,0.17374,0.00014,16.58505]
[1777568373546,28.65,76217.46,0.0,0.17374,0.00014,16.58505]
[1777568373552,28.65,76217.49,0.0,0.17375,0.00014,16.58557]
[1777568375320,28.65,76217.49,0.0,0.17375,0.00014,16.58583]
[1777568375837,28.65,76221.99,0.0,0.17438,0.00014,16.62512]
[1777568380046,28.65,76222.8,0.0,0.1745,0.00014,16.63252]
[1777568380189,28.65,76222.8,0.0,0.1745,0.00014,16.63252]
[1777568380290,28.65,76221.0,0.0,0.17426,0.00014,16.61739]
[1777568386276,28.65,76223.98,0.0,0.17469,0.00014,16.64435]
[1777568391435,28.65,76229.52,0.0,0.17548,0.00014,16.6929]
[1777568395551,28.65,76226.44,0.0,0.17506,0.00014,16.66687]
[1777568401029,28.66,76217.2,0.0,0.17379,0.00014,16.58802]
[1777568401382,28.66,76217.46,0.0,0.17383,0.00014,16.59082]
[1777568401427,28.66,76217.46,0.0,0.17383,0.00014,16.59082]
[1777568401505,28.66,76217.46,0.0,0.17383,0.00014,16.59082]
[1777568402625,28.66,76217.46,0.0,0.17383,0.00014,16.59082]
[1777568402647,28.66,76217.46,0.0,0.17383,0.00014,16.59082]
[1777568402684,28.66,76217.46,0.0,0.17383,0.00014,16.59082]
[1777568402723,28.66,76203.88,0.0,0.17196,0.00014,16.47404]
[1777568404017,28.66,76203.88,0.0,0.17196,0.00014,16.47404]
[1777568404031,28.66,76203.88,0.0,0.17196,0.00014,16.47404]
[1777568404221,28.66,76203.88,0.0,0.17196,0.00014,16.47404]
[1777568404242,28.66,76203.88,0.0,0.17196,0.00014,16.47404]
[1777568404249,28.66,76203.88,0.0,0.17196,0.00014,16.47404]
[1777568404281,28.66,76203.88,0.0,0.17196,0.00014,16.47404]
[1777568404230,28.66,76201.78,0.0,0.17167,0.00014,16.45585]
[1777568404525,28.66,76201.78,0.0,0.17167,0.00014,16.45585]
[1777568406026,28.66,76201.78,0.0,0.17167,0.00014,16.45585]
[1777568406042,28.66,76201.78,0.0,0.17167,0.00014,16.45585]
[1777568406078,28.66,76201.78,0.0,0.17167,0.00014,16.45585]
[1777568406309,28.66,76196.95,0.0,0.17102,0.00014,16.41457]
[1777568406396,28.66,76196.95,0.0,0.17102,0.00014,16.41457]
[1777568407239,28.66,76195.45,0.0,0.17081,0.00014,16.40161]
[1777568408258,28.66,76195.45,0.0,0.17081,0.00014,16.40161]
[1777568408307,28.66,76195.45,0.0,0.17081,0.00014,16.40161]
[1777568408316,28.66,76191.89,0.0,0.17033,0.00014,16.37087]
[1777568410285,28.66,76191.89,0.0,0.17033,0.00014,16.37087]
[1777568410996,28.66,76188.66,0.0,0.16989,0.00014,16.34308]
[1777568411017,28.66,76188.66,0.0,0.16989,0.00014,16.34308]
[1777568411267,28.66,76187.63,0.0,0.16975,0.00014,16.33426]
[1777568412282,28.66,76187.63,0.0,0.16975,0.00014,16.33426]
[1777568412288,28.66,76187.63,0.0,0.16975,0.00014,16.33426]
[1777568412304,28.66,76187.63,0.0,0.16975,0.00014,16.33426]
[1777568412474,28.66,76187.12,0.0,0.16968,0.00014,16.32994]
[1777568412491,28.66,76187.12,0.0,0.16968,0.00014,16.32994]
[1777568413265,28.66,76187.59,0.0,0.16974,0.00014,16.33409]
[1777568413927,28.66,76187.59,0.0,0.16974,0.00014,16.33409]
[1777568414288,28.66,76187.59,0.0,0.16974,0.00014,16.33409]
[1777568414321,28.66,76187.59,0.0,0.16974,0.00014,16.33409]
[1777568414329,28.66,76191.69,0.0,0.1703,0.00014,16.36951]
[1777568414652,28.66,76205.92,0.0,0.17226,0.00014,16.49249]
[1777568415411,28.66,76205.92,0.0,0.17226,0.00014,16.49249]
[1777568415447,28.66,76205.92,0.0,0.17226,0.00014,16.49249]
[1777568415979,28.66,76205.92,0.0,0.17226,0.00014,16.49249]
[1777568416039,28.66,76205.92,0.0,0.17226,0.00014,16.49249]
[1777568416102,28.66,76205.92,0.0,0.17226,0.00014,16.49249]
[1777568416327,28.66,76205.92,0.0,0.17226,0.00014,16.49249]
[1777568416270,28.66,76206.9,0.0,0.1724,0.00014,16.50145]
[1777568416613,28.66,76206.9,0.0,0.1724,0.00014,16.50145]
[1777568416617,28.66,76206.9,0.0,0.1724,0.00014,16.50145]
[1777568416665,28.66,76206.9,0.0,0.1724,0.00014,16.50145]
[1777568416732,28.66,76206.9,0.0,0.1724,0.00014,16.50145]
[1777568416760,28.66,76206.9,0.0,0.1724,0.00014,16.50145]
[1777568417254,28.66,76218.45,0.0,0.174,0.00014,16.60113]
[1777568417687,28.66,76218.45,0.0,0.174,0.00014,16.60113]
[1777568417790,28.66,76228.59,0.0,0.17541,0.00014,16.68881]
[1777568420538,28.66,76226.18,0.0,0.17508,0.00014,16.6683]
[1777568420552,28.66,76226.18,0.0,0.17508,0.00014,16.6683]
[1777568421294,28.66,76226.18,0.0,0.17508,0.00014,16.6683]
[1777568420751,28.66,76225.51,0.0,0.17499,0.00014,16.66267]
[1777568421640,28.66,76225.51,0.0,0.17499,0.00014,16.66267]
[1777568422493,28.66,76224.47,0.0,0.17485,0.00014,16.65385]
[1777568422512,28.66,76224.47,0.0,0.17485,0.00014,16.65385]
[1777568423299,28.66,76220.69,0.0,0.17433,0.00014,16.62155]
[1777568424542,28.66,76221.97,0.0,0.17451,0.00014,16.63276]
[1777568424676,28.66,76221.97,0.0,0.17451,0.00014,16.63276]
[1777568429715,28.66,76224.32,0.0,0.17485,0.00014,16.65384]
[1777568435301,28.67,76231.14,0.0,0.17578,0.00014,16.70908]
[1777568436621,28.67,76238.34,0.0,0.17678,0.00014,16.77118]
[1777568436763,28.67,76241.09,0.0,0.17717,0.00014,16.7949]
[1777568438317,28.67,76241.09,0.0,0.17717,0.00014,16.7949]
[1777568438343,28.67,76241.09,0.0,0.17717,0.00014,16.7949]
[1777568438593,28.67,76241.68,0.0,0.17725,0.00014,16.80004]
[1777568438777,28.67,76241.68,0.0,0.17725,0.00014,16.80004]
[1777568440967,28.67,76247.6,0.0,0.17808,0.00014,16.851]
[1777568441064,28.67,76247.77,0.0,0.17811,0.00014,16.85243]
[1777568441510,28.67,76247.77,0.0,0.17811,0.00014,16.85243]
[1777568441904,28.67,76247.77,0.0,0.17811,0.00014,16.85243]
[1777568443654,28.67,76246.23,0.0,0.17789,0.00014,16.8391]
[1777568447841,28.66,76256.98,0.0,0.1794,0.00014,16.9312]
[1777568450103,28.66,76257.42,0.0,0.17946,0.00014,16.93485]
[1777568451930,28.66,76251.15,0.0,0.17857,0.00014,16.88064]
[1777568452041,28.66,76251.15,0.0,0.17857,0.00014,16.88064]
[1777568452257,28.66,76251.11,0.0,0.17856,0.00014,16.88017]
[1777568457911,28.66,76246.94,0.0,0.17797,0.00014,16.84402]
[1777568460607,28.66,76248.71,0.0,0.17822,0.00014,16.85911]
[1777568460652,28.66,76248.71,0.0,0.17822,0.00014,16.85911]
[1777568460932,28.66,76248.71,0.0,0.17822,0.00014,16.85911]
[1777568465968,28.66,76256.95,0.0,0.17937,0.00014,16.92945]
[1777568469723,28.66,76260.33,0.0,0.17984,0.00014,16.95813]
[1777568469998,28.66,76262.21,0.0,0.1801,0.00014,16.97416]
[1777568475030,28.66,76270.22,0.0,0.18124,0.00014,17.04308]
[1777568480065,28.66,76265.64,0.0,0.18059,0.00014,17.00372]
[1777568484370,28.66,76260.73,0.0,0.17989,0.00014,16.96155]
[1777568485102,28.66,76257.86,0.0,0.17949,0.00014,16.93696]
[1777568489034,28.66,76257.53,0.0,0.17945,0.00014,16.93432]
[1777568489874,28.66,76260.36,0.0,0.17985,0.00014,16.95877]
[1777568490059,28.66,76260.36,0.0,0.17985,0.00014,16.95877]
[1777568490072,28.66,76260.36,0.0,0.17985,0.00014,16.95877]
[1777568490610,28.66,76260.36,0.0,0.17985,0.00014,16.95879]
[1777568490640,28.66,76260.36,0.0,0.17985,0.00014,16.95879]
[1777568492073,28.66,76256.77,0.0,0.17931,0.00014,16.92377]
[1777568492760,28.66,76249.3,0.0,0.17825,0.00014,16.85933]
[1777568492768,28.66,76249.3,0.0,0.17825,0.00014,16.85933]
[1777568492773,28.66,76249.3,0.0,0.17825,0.00014,16.85933]
[1777568492798,28.66,76249.3,0.0,0.17825,0.00014,16.85933]
[1777568493160,28.66,76247.37,0.0,0.17798,0.00014,16.84262]
[1777568494618,28.66,76246.39,0.0,0.17784,0.00014,16.83415]
[1777568495170,28.66,76246.22,0.0,0.17782,0.00014,16.83269]
[1777568500209,28.66,76247.6,0.0,0.17801,0.00014,16.84426]
[1777568503829,28.66,76248.85,0.0,0.17818,0.00014,16.8548]
[1777568503920,28.66,76248.85,0.0,0.17818,0.00014,16.8548]
[1777568504234,28.66,76248.51,0.0,0.17813,0.00014,16.85179]
[1777568505739,28.66,76248.18,0.0,0.17808,0.00014,16.84887]
[1777568505886,28.66,76248.18,0.0,0.17808,0.00014,16.84887]
[1777568506254,28.66,76248.22,0.0,0.17809,0.00014,16.84921]
[1777568507358,28.66,76248.22,0.0,0.17809,0.00014,16.84921]
[1777568509529,28.66,76249.45,0.0,0.17826,0.00014,16.85974]
[1777568509926,28.66,76249.45,0.0,0.17826,0.00014,16.85974]
[1777568510277,28.66,76248.82,0.0,0.17817,0.00014,16.85421]
[1777568512473,28.66,76252.51,0.0,0.17869,0.00014,16.88572]
[1777568516319,28.66,76262.16,0.0,0.18004,0.00014,16.96808]
[1777568521228,28.66,76263.74,0.0,0.18025,0.00014,16.98096]
[1777568523081,28.66,76262.83,0.0,0.18012,0.00014,16.97306]
[1777568528383,28.65,76261.81,0.0,0.17996,0.00014,16.96366]
[1777568532134,28.65,76256.97,0.0,0.17927,0.00014,16.92171]
[1777568532282,28.65,76256.97,0.0,0.17927,0.00014,16.92171]
[1777568532431,28.65,76257.22,0.0,0.17931,0.00014,16.9237]
[1777568534314,28.65,76257.73,0.0,0.17938,0.00014,16.92801]
[1777568534444,28.65,76258.04,0.0,0.17942,0.00014,16.93059]
[1777568537802,28.65,76259.71,0.0,0.17965,0.00014,16.94469]
[1777568538370,28.65,76259.71,0.0,0.17965,0.00014,16.94469]
[1777568539397,28.65,76251.89,0.0,0.17855,0.00014,16.87728]
[1777568544414,28.65,76250.1,0.0,0.17829,0.00014,16.86179]
[1777568544448,28.65,76250.1,0.0,0.17829,0.00014,16.86179]
[1777568544459,28.65,76250.1,0.0,0.17829,0.00014,16.86179]
[1777568547364,28.65,76248.61,0.0,0.17808,0.00014,16.84893]
[1777568553353,28.65,76245.18,0.0,0.17757,0.00014,16.81519]
[1777568554940,28.65,76247.11,0.0,0.17784,0.00014,16.83183]
[1777568560628,28.65,76235.62,0.0,0.17624,0.00014,16.73336]
[1777568565037,28.65,76235.66,0.0,0.17625,0.00014,16.7341]
[1777568566455,28.65,76239.22,0.0,0.17675,0.00014,16.76489]
[1777568569059,28.66,76239.55,0.0,0.1768,0.00014,16.76802]
[1777568571068,28.66,76244.06,0.0,0.17743,0.00014,16.80703]
[1777568573183,28.66,76238.13,0.0,0.17661,0.00014,16.75611]
[1777568578752,28.66,76224.84,0.0,0.17477,0.00014,16.64276]
[1777568582424,28.66,76221.65,0.0,0.17434,0.00014,16.61578]
[1777568583766,28.66,76218.74,0.0,0.17394,0.00014,16.59073]
[1777568584830,28.66,76220.79,0.0,0.17422,0.00014,16.60869]
[1777568584965,28.66,76220.79,0.0,0.17422,0.00014,16.60869]
[1777568584990,28.66,76220.79,0.0,0.17422,0.00014,16.60869]
[1777568585011,28.66,76220.79,0.0,0.17422,0.00014,16.60869]
[1777568585162,28.66,76218.04,0.0,0.17385,0.00014,16.58523]
[1777568586087,28.66,76207.74,0.0,0.17242,0.00014,16.4964]
[1777568587087,28.66,76207.74,0.0,0.17242,0.00014,16.4964]
[1777568587095,28.66,76208.1,0.0,0.17248,0.00014,16.49968]
[1777568588228,28.66,76208.1,0.0,0.17248,0.00014,16.49968]
[1777568588435,28.66,76208.1,0.0,0.17248,0.00014,16.49968]
[1777568588318,28.66,76207.43,0.0,0.17239,0.00014,16.49448]
[1777568591758,28.66,76198.67,0.0,0.1712,0.00014,16.41932]
[1777568591946,28.66,76198.27,0.0,0.17115,0.00014,16.41637]
[1777568597890,28.67,76200.85,0.0,0.17153,0.00014,16.44005]
[1777568602921,28.67,76204.3,0.0,0.17202,0.00014,16.47098]
[1777568607956,28.67,76205.96,0.0,0.17227,0.00014,16.48639]
[1777568612992,28.67,76204.98,0.0,0.17212,0.00014,16.47497]
[1777568618103,28.68,76207.28,0.0,0.17245,0.00014,16.49599]
[1777568618272,28.68,76207.28,0.0,0.17245,0.00014,16.49599]
[1777568618312,28.68,76207.28,0.0,0.17245,0.00014,16.49599]
[1777568618356,28.68,76207.36,0.0,0.17247,0.00014,16.49696]
[1777568621050,28.68,76217.16,0.0,0.17384,0.00014,16.58225]
[1777568625648,28.68,76216.69,0.0,0.17378,0.00014,16.57891]
[1777568626424,28.68,76216.69,0.0,0.17378,0.00014,16.57891]
[1777568627012,28.68,76208.58,0.0,0.17267,0.00014,16.50937]
[1777568627023,28.68,76208.58,0.0,0.17267,0.00014,16.50937]
[1777568627107,28.68,76205.2,0.0,0.1722,0.00014,16.48021]
[1777568627838,28.68,76205.2,0.0,0.1722,0.00014,16.48021]
[1777568628107,28.68,76205.2,0.0,0.17221,0.00014,16.48053]
[1777568633141,28.68,76198.38,0.0,0.17129,0.00014,16.42288]
[1777568638176,28.68,76203.18,0.0,0.17197,0.00014,16.46548]
[1777568643212,28.69,76203.78,0.0,0.17208,0.00014,16.47231]
[1777568648441,28.69,76207.09,0.0,0.17256,0.00014,16.50206]
[1777568650196,28.69,76207.4,0.0,0.17261,0.00014,16.50528]
[1777568651944,28.69,76210.34,0.0,0.17302,0.00014,16.53117]
[1777568652274,28.69,76212.31,0.0,0.1733,0.00014,16.54838]
[1777568653702,28.69,76211.98,0.0,0.17325,0.00014,16.54575]
[1777568659323,28.7,76212.54,0.0,0.17335,0.00014,16.55188]
[1777568664360,28.7,76212.63,0.0,0.17339,0.00014,16.5539]
[1777568666852,28.7,76212.77,0.0,0.17341,0.00014,16.55531]
[1777568668164,28.7,76211.26,0.0,0.1732,0.00014,16.5425]
[1777568668387,28.7,76202.86,0.0,0.17205,0.00014,16.47062]
[1777568673421,28.7,76201.7,0.0,0.17189,0.00014,16.45797]
[1777568678481,28.7,76202.26,0.0,0.17198,0.00014,16.46403]
[1777568678758,28.71,76203.52,0.0,0.17216,0.00014,16.47519]
[1777568678887,28.71,76203.52,0.0,0.17216,0.00014,16.47519]
[1777568679589,28.71,76192.77,0.0,0.17069,0.00014,16.38253]
[1777568682400,28.71,76192.73,0.0,0.17068,0.00014,16.38212]
[1777568682490,28.71,76194.43,0.0,0.17091,0.00014,16.39674]
[1777568687520,28.71,76193.88,0.0,0.17084,0.00014,16.39187]
[1777568692554,28.7,76193.48,0.0,0.17078,0.00014,16.38832]
[1777568697591,28.71,76195.42,0.0,0.17107,0.00014,16.40635]
[1777568697726,28.71,76195.42,0.0,0.17107,0.00014,16.40635]
[1777568697742,28.71,76195.42,0.0,0.17107,0.00014,16.40635]
[1777568698597,28.71,76199.97,0.0,0.1717,0.00014,16.4459]
[1777568700610,28.71,76215.47,0.0,0.17384,0.00014,16.57995]
[1777568704841,28.71,76211.42,0.0,0.1733,0.00014,16.54593]
[1777568704993,28.71,76211.42,0.0,0.1733,0.00014,16.54593]
[1777568705570,28.71,76211.42,0.0,0.1733,0.00014,16.54593]
[1777568705060,28.71,76207.88,0.0,0.17281,0.00014,16.51543]
[1777568706260,28.71,76207.13,0.0,0.17271,0.00014,16.50925]
[1777568711606,28.71,76211.47,0.0,0.17333,0.00014,16.54774]
[1777568718604,28.72,76210.5,0.0,0.17323,0.00014,16.5417]
[1777568718858,28.72,76210.5,0.0,0.17323,0.00014,16.5417]
[1777568719014,28.72,76210.5,0.0,0.17323,0.00014,16.5417]
[1777568719543,28.72,76210.5,0.0,0.17323,0.00014,16.5417]
[1777568728582,28.72,76210.04,0.0,0.1732,0.00014,16.53987]
[1777568728652,28.72,76211.47,0.0,0.17341,0.00014,16.55267]
[1777568728693,28.72,76211.47,0.0,0.17341,0.00014,16.55267]
[1777568733844,28.73,76208.21,0.0,0.17295,0.00014,16.52173]
[1777568738879,28.73,76203.99,0.0,0.17239,0.00014,16.48688]
[1777568743916,28.73,76206.14,0.0,0.17271,0.00014,16.50693]
[1777568748951,28.73,76198.7,0.0,0.17171,0.00014,16.44451]
[1777568753988,28.74,76199.02,0.0,0.17178,0.00014,16.44888]
[1777568759023,28.74,76199.07,0.0,0.17181,0.00014,16.45071]
[1777568764057,28.74,76203.44,0.0,0.17244,0.00014,16.48963]
[1777568769432,28.74,76203.35,0.0,0.17244,0.00014,16.48968]
[1777568769692,28.74,76203.35,0.0,0.17244,0.00014,16.48968]
[1777568770578,28.74,76191.4,0.0,0.17081,0.00014,16.38729]
[1777568771186,28.74,76191.4,0.0,0.17081,0.00014,16.38729]
[1777568771225,28.74,76191.4,0.0,0.17081,0.00014,16.38729]
[1777568771437,28.74,76187.29,0.0,0.17024,0.00014,16.35189]
[1777568771978,28.74,76187.29,0.0,0.17024,0.00014,16.35189]
[1777568772156,28.75,76186.62,0.0,0.17016,0.00014,16.34626]
[1777568775899,28.74,76185.0,0.0,0.16993,0.00014,16.33209]
[1777568776065,28.74,76185.0,0.0,0.16993,0.00014,16.33209]
[1777568776166,28.74,76185.31,0.0,0.16997,0.00014,16.33473]
[1777568777432,28.74,76185.31,0.0,0.16997,0.00014,16.33473]
[1777568777676,28.74,76185.64,0.0,0.17002,0.00014,16.33748]
[1777568782514,28.74,76184.79,0.0,0.1699,0.00014,16.33004]
[1777568782600,28.74,76180.05,0.0,0.16925,0.00014,16.28924]
[1777568782781,28.74,76180.05,0.0,0.16925,0.00014,16.28924]
[1777568786758,28.74,76176.83,0.0,0.16882,0.00014,16.26159]
[1777568787434,28.74,76176.83,0.0,0.16882,0.00014,16.26159]
[1777568787578,28.74,76176.83,0.0,0.16882,0.00014,16.26159]
[1777568793263,28.75,76179.23,0.0,0.16912,0.00014,16.27845]
[1777568794152,28.75,76179.23,0.0,0.16912,0.00014,16.27845]
[1777568794530,28.75,76183.27,0.0,0.16967,0.00014,16.31331]
[1777568797617,28.75,76191.14,0.0,0.17075,0.00014,16.38176]
[1777568798121,28.75,76197.13,0.0,0.17158,0.00014,16.43385]
[1777568798298,28.75,76197.13,0.0,0.17158,0.00014,16.43385]
[1777568801411,28.75,76196.9,0.0,0.17156,0.00014,16.4323]
[1777568801675,28.75,76206.02,0.0,0.17282,0.00014,16.51117]
[1777568807361,28.75,76209.68,0.0,0.17333,0.00014,16.54316]
[1777568808306,28.75,76209.68,0.0,0.17333,0.00014,16.54316]
[1777568808452,28.75,76202.84,0.0,0.17239,0.00014,16.4844]
[1777568809744,28.75,76202.84,0.0,0.17239,0.00014,16.4844]
[1777568809811,28.75,76202.84,0.0,0.17239,0.00014,16.48453]
[1777568810076,28.75,76202.84,0.0,0.17239,0.00014,16.48453]
[1777568815417,28.75,76198.23,0.0,0.17179,0.00014,16.44659]
[1777568818294,28.76,76198.01,0.0,0.17177,0.00014,16.44544]
[1777568818421,28.76,76198.01,0.0,0.17177,0.00014,16.44544]
[1777568818499,28.76,76197.16,0.0,0.17166,0.00014,16.43848]
[1777568818773,28.76,76197.16,0.0,0.17166,0.00014,16.43848]
[1777568821466,28.76,76196.61,0.0,0.17159,0.00014,16.43447]
[1777568821584,28.76,76196.61,0.0,0.17159,0.00014,16.43447]
[1777568821654,28.76,76197.5,0.0,0.17173,0.00014,16.44276]
[1777568822058,28.76,76197.5,0.0,0.17173,0.00014,16.44276]
[1777568822074,28.76,76197.5,0.0,0.17173,0.00014,16.44276]
[1777568822472,28.76,76197.5,0.0,0.17173,0.00014,16.44276]
[1777568822780,28.76,76197.5,0.0,0.17173,0.00014,16.44276]
[1777568823478,28.76,76206.21,0.0,0.17293,0.00014,16.51805]
[1777568828513,28.76,76206.11,0.0,0.17294,0.00014,16.51852]
[1777568833548,28.76,76206.55,0.0,0.17302,0.00014,16.5236]
[1777568836569,28.77,76217.52,0.0,0.17455,0.00014,16.6188]
[1777568837026,28.77,76217.52,0.0,0.17455,0.00014,16.6188]
[1777568837226,28.77,76217.52,0.0,0.17455,0.00014,16.6188]
[1777568837576,28.77,76216.93,0.0,0.17447,0.00014,16.61387]
[1777568838197,28.77,76216.93,0.0,0.17447,0.00014,16.61387]
[1777568838615,28.77,76216.93,0.0,0.17447,0.00014,16.61387]
[1777568838669,28.77,76216.93,0.0,0.17447,0.00014,16.61387]
[1777568839246,28.77,76217.48,0.0,0.17455,0.00014,16.61874]
[1777568839592,28.77,76217.48,0.0,0.17455,0.00014,16.61887]
[1777568840706,28.77,76217.48,0.0,0.17455,0.00014,16.61887]
[1777568840888,28.77,76216.83,0.0,0.17446,0.00014,16.61328]
[1777568841604,28.77,76215.26,0.0,0.17425,0.00014,16.60006]
[1777568842289,28.77,76215.26,0.0,0.17425,0.00014,16.60006]
[1777568842611,28.77,76212.45,0.0,0.17386,0.00014,16.57607]
[1777568843577,28.77,76212.45,0.0,0.17386,0.00014,16.57607]
[1777568843731,28.77,76224.8,0.0,0.17558,0.00014,16.68237]
[1777568844516,28.77,76224.8,0.0,0.17558,0.00014,16.68237]
[1777568844526,28.77,76224.8,0.0,0.17558,0.00014,16.68237]
[1777568844625,28.77,76224.8,0.0,0.17558,0.00014,16.68263]
[1777568845632,28.77,76236.06,0.0,0.17715,0.00014,16.77946]
[1777568850667,28.77,76229.28,0.0,0.1762,0.00014,16.72097]
[1777568855701,28.77,76230.79,0.0,0.17639,0.00014,16.73028]
[1777568860737,28.77,76238.04,0.0,0.1774,0.00014,16.79237]
[1777568863144,28.77,76235.69,0.0,0.17707,0.00014,16.77209]
[1777568863358,28.77,76235.69,0.0,0.17707,0.00014,16.77209]
[1777568863408,28.77,76235.66,0.0,0.17706,0.00014,16.77184]
[1777568868058,28.77,76237.37,0.0,0.1773,0.00014,16.7863]
[1777568868794,28.77,76234.02,0.0,0.17683,0.00014,16.7577]
[1777568873829,28.77,76233.6,0.0,0.17678,0.00014,16.75415]
[1777568878655,28.77,76231.53,0.0,0.17649,0.00014,16.73676]
[1777568878719,28.77,76232.96,0.0,0.17669,0.00014,16.74902]
[1777568879128,28.77,76232.96,0.0,0.17669,0.00014,16.74902]
[1777568879676,28.77,76228.35,0.0,0.17605,0.00014,16.70947]
[1777568883494,28.77,76239.02,0.0,0.17754,0.00014,16.80097]
[1777568889812,28.77,76237.35,0.0,0.1773,0.00014,16.78637]
[1777568894976,28.77,76236.86,0.0,0.17724,0.00014,16.78247]
[1777568900015,28.77,76238.84,0.0,0.17751,0.00014,16.79941]
[1777568902810,28.77,76249.06,0.0,0.17895,0.00014,16.88743]
[1777568903222,28.77,76249.06,0.0,0.17895,0.00014,16.88743]
[1777568903736,28.77,76249.06,0.0,0.17895,0.00014,16.88743]
[1777568903837,28.77,76256.2,0.0,0.17996,0.00014,16.94893]
[1777568908730,28.77,76262.72,0.0,0.1809,0.00014,17.00552]
[1777568908829,28.77,76269.42,0.0,0.18185,0.00014,17.0632]
[1777568909459,28.77,76269.42,0.0,0.18185,0.00014,17.0632]
[1777568909549,28.77,76269.42,0.0,0.18185,0.00014,17.0632]
[1777568910880,28.77,76277.64,0.0,0.18302,0.00014,17.1336]
[1777568911006,28.77,76277.64,0.0,0.18302,0.00014,17.1336]
[1777568911108,28.77,76280.14,0.0,0.18335,0.00014,17.15084]
[1777568916124,28.77,76280.3,0.0,0.18337,0.00014,17.15239]
[1777568919037,28.77,76277.64,0.0,0.183,0.00014,17.12971]
[1777568919150,28.77,76278.39,0.0,0.1831,0.00014,17.13615]
[1777568921034,28.77,76278.88,0.0,0.18317,0.00014,17.14035]
[1777568921087,28.77,76278.88,0.0,0.18317,0.00014,17.14035]
[1777568921705,28.77,76278.88,0.0,0.18317,0.00014,17.14035]
[1777568927168,28.77,76282.38,0.0,0.18367,0.00014,17.17004]
[1777568934253,28.77,76285.34,0.0,0.18408,0.00014,17.19455]
[1777568935039,28.77,76285.34,0.0,0.18408,0.00014,17.19455]
[1777568935101,28.77,76285.34,0.0,0.18408,0.00014,17.19455]
[1777568935257,28.77,76285.33,0.0,0.18408,0.00014,17.19433]
[1777568937792,28.77,76284.62,0.0,0.18397,0.00014,17.18812]
[1777568938279,28.77,76280.46,0.0,0.18337,0.00014,17.15236]
[1777568939049,28.77,76280.46,0.0,0.18337,0.00014,17.15236]
[1777568939249,28.77,76280.46,0.0,0.18337,0.00014,17.15236]
[1777568939350,28.77,76279.57,0.0,0.18325,0.00014,17.14465]
[1777568942512,28.77,76279.29,0.0,0.1832,0.00014,17.14209]
[1777568942789,28.77,76270.46,0.0,0.18194,0.00014,17.06651]
[1777568945473,28.77,76276.75,0.0,0.18284,0.00014,17.1203]
[1777568945566,28.77,76276.75,0.0,0.18284,0.00014,17.1203]
[1777568945574,28.77,76279.41,0.0,0.18322,0.00014,17.14297]
[1777568951370,28.77,76279.25,0.0,0.18318,0.00014,17.14107]
[1777568956405,28.77,76279.11,0.0,0.18316,0.00014,17.1394]
[1777568958136,28.77,76277.9,0.0,0.18298,0.00014,17.12894]
[1777568958458,28.77,76279.58,0.0,0.18322,0.00014,17.14322]
[1777568959661,28.77,76279.58,0.0,0.18322,0.00014,17.14322]
[1777568959733,28.77,76279.58,0.0,0.18322,0.00014,17.14322]
[1777568959834,28.77,76282.19,0.0,0.18359,0.00014,17.16531]
[1777568965469,28.76,76280.66,0.0,0.18336,0.00014,17.15147]
[1777568970504,28.76,76281.48,0.0,0.18346,0.00014,17.15779]
[1777568976547,28.76,76284.47,0.0,0.18384,0.00014,17.1782]
[1777568977755,28.76,76284.47,0.0,0.18384,0.00014,17.1782]
[1777568977820,28.76,76284.59,0.0,0.18385,0.00014,17.17883]
[1777568981108,28.76,76279.31,0.0,0.18309,0.00014,17.13327]
[1777568981582,28.76,76279.31,0.0,0.18309,0.00014,17.1331]
[1777568985319,28.76,76281.53,0.0,0.1834,0.00014,17.15165]
[1777568985611,28.76,76281.53,0.0,0.18339,0.00014,17.15151]
[1777568986096,28.76,76281.53,0.0,0.18339,0.00014,17.15151]
[1777568986865,28.76,76281.08,0.0,0.18332,0.00014,17.14732]
[1777568992277,28.76,76281.45,0.0,0.18337,0.00014,17.14981]
[1777568997694,28.75,76279.41,0.0,0.18306,0.00014,17.13133]
[1777569002729,28.75,76269.89,0.0,0.18169,0.00014,17.04904]
[1777569007764,28.75,76275.1,0.0,0.18242,0.00014,17.09332]
[1777569012802,28.75,76273.68,0.0,0.18221,0.00014,17.08042]
[1777569017835,28.75,76273.43,0.0,0.18216,0.00014,17.07763]
[1777569022870,28.75,76272.27,0.0,0.18199,0.00014,17.06725]
[1777569025114,28.75,76265.77,0.0,0.18106,0.00014,17.01134]
[1777569030934,28.75,76258.55,0.0,0.18004,0.00014,16.94948]
[1777569031422,28.75,76258.55,0.0,0.18004,0.00014,16.94948]
[1777569031627,28.75,76258.55,0.0,0.18004,0.00014,16.94948]
[1777569031933,28.75,76258.48,0.0,0.18,0.00014,16.9447]
[1777569033848,28.75,76251.89,0.0,0.17907,0.00014,16.88826]
[1777569033948,28.75,76247.35,0.0,0.17843,0.00014,16.84943]
[1777569035635,28.75,76248.83,0.0,0.17864,0.00014,16.86227]
[1777569035645,28.75,76248.83,0.0,0.17864,0.00014,16.86227]
[1777569035659,28.75,76248.83,0.0,0.17864,0.00014,16.86227]
[1777569036626,28.75,76249.55,0.0,0.17875,0.00014,16.86858]
[1777569036970,28.75,76254.39,0.0,0.17943,0.00014,16.9102]
[1777569037674,28.75,76254.39,0.0,0.17943,0.00014,16.9102]
[1777569037685,28.75,76254.39,0.0,0.17943,0.00014,16.9102]
[1777569037701,28.75,76254.39,0.0,0.17943,0.00014,16.9102]
[1777569037981,28.75,76259.14,0.0,0.1801,0.00014,16.95099]
[1777569039684,28.75,76260.34,0.0,0.18027,0.00014,16.96132]
[1777569039992,28.75,76259.43,0.0,0.18014,0.00014,16.95357]
[1777569041671,28.75,76259.76,0.0,0.18019,0.00014,16.95646]
[1777569042006,28.75,76263.1,0.0,0.18067,0.00014,16.98513]
[1777569042470,28.75,76263.1,0.0,0.18067,0.00014,16.98513]
[1777569045553,28.75,76269.77,0.0,0.18161,0.00014,17.04222]
[1777569047660,28.75,76267.05,0.0,0.18122,0.00014,17.01886]
[1777569047819,28.75,76267.05,0.0,0.18122,0.00014,17.01886]
[1777569047885,28.75,76268.14,0.0,0.18138,0.00014,17.02818]
[1777569048270,28.75,76268.14,0.0,0.18138,0.00014,17.02818]
[1777569048370,28.75,76268.2,0.0,0.18139,0.00014,17.02869]
[1777569054090,28.75,76268.67,0.0,0.18145,0.00014,17.03278]
[1777569059125,28.75,76270.11,0.0,0.18166,0.00014,17.04522]
[1777569060073,28.75,76270.11,0.0,0.18166,0.00014,17.04522]
[1777569061960,28.75,76270.69,0.0,0.18174,0.00014,17.0502]
[1777569062010,28.75,76261.87,0.0,0.18049,0.00014,16.97478]
[1777569066489,28.75,76259.6,0.0,0.18018,0.00014,16.95585]
[1777569066621,28.75,76259.7,0.0,0.1802,0.00014,16.95671]
[1777569067123,28.75,76259.7,0.0,0.1802,0.00014,16.95671]
[1777569067912,28.75,76259.7,0.0,0.1802,0.00014,16.95671]
[1777569067950,28.75,76259.7,0.0,0.1802,0.00014,16.95671]
[1777569068008,28.75,76259.7,0.0,0.1802,0.00014,16.95671]
[1777569068021,28.75,76259.7,0.0,0.1802,0.00014,16.95671]
[1777569068339,28.75,76260.58,0.0,0.18033,0.00014,16.96455]
[1777569068368,28.75,76260.58,0.0,0.18033,0.00014,16.96455]
[1777569068984,28.75,76248.54,0.0,0.17863,0.00014,16.86154]
[1777569070093,28.75,76248.54,0.0,0.17863,0.00014,16.86154]
[1777569070268,28.75,76244.98,0.0,0.17814,0.00014,16.83129]
[1777569071622,28.75,76244.98,0.0,0.17814,0.00014,16.83129]
[1777569071630,28.75,76244.98,0.0,0.17814,0.00014,16.83129]
[1777569074004,28.75,76242.49,0.0,0.17779,0.00014,16.81019]
[1777569078685,28.75,76241.0,0.0,0.1776,0.00014,16.79816]
[1777569078708,28.75,76241.0,0.0,0.1776,0.00014,16.79816]
[1777569080029,28.76,76239.27,0.0,0.17736,0.00014,16.78345]
[1777569080766,28.76,76237.33,0.0,0.17709,0.00014,16.76696]
[1777569081966,28.76,76238.59,0.0,0.17726,0.00014,16.77773]
[1777569082951,28.76,76238.59,0.0,0.17726,0.00014,16.77786]
[1777569084239,28.76,76235.67,0.0,0.17686,0.00014,16.75277]
[1777569084309,28.76,76229.38,0.0,0.17598,0.00014,16.69879]
[1777569088772,28.76,76227.21,0.0,0.17568,0.00014,16.68037]
[1777569094370,28.76,76219.97,0.0,0.17466,0.00014,16.61485]
[1777569099404,28.76,76220.17,0.0,0.1747,0.00014,16.61742]
[1777569104440,28.76,76220.19,0.0,0.17471,0.00014,16.6184]
[1777569107581,28.76,76206.07,0.0,0.17277,0.00014,16.49758]
[1777569108546,28.76,76206.07,0.0,0.17277,0.00014,16.49758]
[1777569108588,28.76,76206.07,0.0,0.17277,0.00014,16.49758]
[1777569108663,28.76,76206.07,0.0,0.17277,0.00014,16.49758]
[1777569108683,28.76,76206.07,0.0,0.17277,0.00014,16.49758]
[1777569108722,28.76,76205.14,0.0,0.17265,0.00014,16.48989]
[1777569114514,28.77,76204.46,0.0,0.17259,0.00014,16.48593]
[1777569119549,28.77,76205.82,0.0,0.1728,0.00014,16.49905]
[1777569124589,28.77,76208.16,0.0,0.17313,0.00014,16.52002]
[1777569127782,28.77,76211.1,0.0,0.17354,0.00014,16.54523]
[1777569127871,28.77,76206.79,0.0,0.17294,0.00014,16.50814]
[1777569130193,28.77,76206.26,0.0,0.17288,0.00014,16.50403]
[1777569130626,28.77,76206.89,0.0,0.17297,0.00014,16.5097]
[1777569135819,28.77,76212.03,0.0,0.17368,0.00014,16.5539]
[1777569140893,28.77,76206.78,0.0,0.17297,0.00014,16.50952]
[1777569141895,28.77,76205.58,0.0,0.17281,0.00014,16.49971]
[1777569142007,28.77,76201.48,0.0,0.17225,0.00014,16.46472]
[1777569146374,28.78,76202.89,0.0,0.17246,0.00014,16.47772]
[1777569146458,28.78,76202.89,0.0,0.17246,0.00014,16.47772]
[1777569147091,28.78,76197.42,0.0,0.17171,0.00014,16.43078]
[1777569147212,28.78,76197.42,0.0,0.17171,0.00014,16.43078]
[1777569148025,28.78,76191.84,0.0,0.17094,0.00014,16.38264]
[1777569149249,28.78,76193.29,0.0,0.17114,0.00014,16.39503]
[1777569149762,28.78,76193.29,0.0,0.17114,0.00014,16.39503]
[1777569150884,28.78,76193.29,0.0,0.17114,0.00014,16.39503]
[1777569151102,28.78,76194.33,0.0,0.17125,0.00014,16.39984]
[1777569152800,28.78,76194.33,0.0,0.17125,0.00014,16.39984]
[1777569152962,28.78,76194.33,0.0,0.17125,0.00014,16.39984]
[1777569153010,28.78,76192.66,0.0,0.17102,0.00014,16.38531]
[1777569153498,28.78,76192.66,0.0,0.17102,0.00014,16.38531]
[1777569153790,28.78,76192.66,0.0,0.17102,0.00014,16.38531]
[1777569156193,28.78,76194.03,0.0,0.1712,0.00014,16.39696]
[1777569156229,28.78,76194.03,0.0,0.1712,0.00014,16.39696]
[1777569156724,28.78,76194.03,0.0,0.1712,0.00014,16.39696]
[1777569156996,28.78,76178.99,0.0,0.16915,0.00014,16.26746]
[1777569157647,28.78,76178.99,0.0,0.16915,0.00014,16.26746]
[1777569157688,28.78,76178.99,0.0,0.16915,0.00014,16.26746]
[1777569157734,28.78,76178.99,0.0,0.16915,0.00014,16.26746]
[1777569157825,28.78,76178.99,0.0,0.16915,0.00014,16.26738]
[1777569158155,28.78,76178.99,0.0,0.16915,0.00014,16.26738]
[1777569158184,28.78,76178.99,0.0,0.16915,0.00014,16.26738]
[1777569158832,28.78,76184.97,0.0,0.16996,0.00014,16.31893]
[1777569163868,28.78,76183.98,0.0,0.16983,0.00014,16.31051]
[1777569166026,28.78,76183.78,0.0,0.1698,0.00014,16.30881]
[1777569166303,28.78,76191.54,0.0,0.17086,0.00014,16.3756]
[1777569166891,28.78,76191.54,0.0,0.17086,0.00014,16.3756]
[1777569167554,28.78,76191.54,0.0,0.17086,0.00014,16.3756]
[1777569167897,28.78,76185.95,0.0,0.1701,0.00014,16.32744]
[1777569170619,28.78,76181.11,0.0,0.16944,0.00014,16.28586]
[1777569171559,28.78,76181.11,0.0,0.16944,0.00014,16.28586]
[1777569172130,28.78,76181.11,0.0,0.16944,0.00014,16.28586]
[1777569171933,28.78,76173.3,0.0,0.16838,0.00014,16.21868]
[1777569172937,28.78,76170.1,0.0,0.16795,0.00014,16.19125]
[1777569173669,28.78,76170.1,0.0,0.16795,0.00014,16.19125]
[1777569173951,28.78,76168.84,0.0,0.16778,0.00014,16.18071]
[1777569178979,28.78,76171.66,0.0,0.16818,0.00014,16.20568]
[1777569180275,28.78,76171.93,0.0,0.16821,0.00014,16.20814]
[1777569181535,28.78,76172.57,0.0,0.1683,0.00014,16.21378]
[1777569181659,28.78,76172.57,0.0,0.1683,0.00014,16.21378]
[1777569181722,28.78,76172.57,0.0,0.1683,0.00014,16.21378]
[1777569182000,28.78,76176.64,0.0,0.16886,0.00014,16.24891]
[1777569185353,28.78,76180.2,0.0,0.16934,0.00014,16.27972]
[1777569186032,28.78,76182.06,0.0,0.1696,0.00014,16.29573]
[1777569190008,28.78,76189.76,0.0,0.17065,0.00014,16.36188]
[1777569190062,28.78,76188.42,0.0,0.17046,0.00014,16.3503]
[1777569195094,28.78,76185.0,0.0,0.16999,0.00014,16.32064]
[1777569200129,28.78,76179.26,0.0,0.16921,0.00014,16.2711]
[1777569202327,28.78,76176.95,0.0,0.16889,0.00014,16.25122]
[1777569203150,28.78,76178.02,0.0,0.16904,0.00014,16.2604]
[1777569204157,28.78,76188.72,0.0,0.17049,0.00014,16.35234]
[1777569206552,28.78,76187.6,0.0,0.17035,0.00014,16.34308]
[1777569207182,28.78,76187.57,0.0,0.17035,0.00014,16.34313]
[1777569207850,28.78,76187.57,0.0,0.17035,0.00014,16.34313]
[1777569208185,28.78,76188.04,0.0,0.17042,0.00014,16.34748]
[1777569212137,28.78,76180.84,0.0,0.16941,0.00014,16.28156]
[1777569218063,28.78,76179.02,0.0,0.16916,0.00014,16.26604]
[1777569222069,28.78,76184.53,0.0,0.16991,0.00014,16.31337]
[1777569222170,28.78,76188.29,0.0,0.17042,0.00014,16.34579]
[1777569227323,28.78,76196.65,0.0,0.17159,0.00014,16.41882]
[1777569230339,28.78,76195.94,0.0,0.1715,0.00014,16.41327]
[1777569230409,28.78,76196.02,0.0,0.17151,0.00014,16.41425]
[1777569236292,28.79,76196.61,0.0,0.17162,0.00014,16.42073]
[1777569236425,28.79,76196.61,0.0,0.17162,0.00014,16.42073]
[1777569236620,28.79,76196.82,0.0,0.17165,0.00014,16.42282]
[1777569238457,28.79,76196.82,0.0,0.17166,0.00014,16.42311]
[1777569238494,28.79,76196.82,0.0,0.17166,0.00014,16.42311]
[1777569238537,28.79,76195.69,0.0,0.17151,0.00014,16.4137]
[1777569240474,28.79,76195.69,0.0,0.17151,0.00014,16.414]
[1777569240566,28.79,76195.68,0.0,0.17151,0.00014,16.41421]
[1777569243394,28.79,76189.95,0.0,0.17074,0.00014,16.3656]
[1777569243438,28.79,76189.35,0.0,0.17066,0.00014,16.36056]
[1777569248470,28.79,76188.67,0.0,0.17058,0.00014,16.3553]
[1777569252530,28.79,76190.83,0.0,0.17088,0.00014,16.37412]
[1777569253085,28.79,76190.83,0.0,0.17088,0.00014,16.37412]
[1777569253095,28.79,76190.83,0.0,0.17088,0.00014,16.37412]
[1777569253123,28.79,76191.13,0.0,0.17093,0.00014,16.37737]
[1777569253837,28.79,76191.13,0.0,0.17093,0.00014,16.37737]
[1777569253938,28.79,76197.87,0.0,0.17185,0.00014,16.43531]
[1777569258125,28.8,76198.36,0.0,0.17194,0.00014,16.4406]
[1777569258158,28.8,76198.36,0.0,0.17194,0.00014,16.4406]
[1777569258171,28.8,76198.36,0.0,0.17194,0.00014,16.4406]
[1777569258175,28.8,76198.36,0.0,0.17194,0.00014,16.4406]
[1777569258226,28.8,76198.3,0.0,0.17193,0.00014,16.44035]
[1777569259486,28.8,76198.3,0.0,0.17193,0.00014,16.44035]
[1777569259670,28.8,76198.3,0.0,0.17193,0.00014,16.44035]
[1777569260131,28.8,76198.3,0.0,0.17193,0.00014,16.44035]
[1777569260171,28.8,76185.28,0.0,0.17016,0.00014,16.32923]
[1777569265590,28.8,76180.55,0.0,0.16956,0.00014,16.29079]
[1777569271237,28.81,76180.55,0.0,0.16959,0.00014,16.29253]
[1777569280694,28.81,76180.5,0.0,0.16962,0.00014,16.29254]
[1777569285730,28.82,76178.96,0.0,0.16945,0.00014,16.28146]
[1777569290764,28.82,76179.69,0.0,0.16958,0.00014,16.28987]
[1777569295800,28.83,76173.41,0.0,0.16876,0.00014,16.23812]
[1777569300834,28.83,76172.9,0.0,0.16874,0.00014,16.23634]
[1777569305871,28.83,76169.17,0.0,0.16825,0.00014,16.20526]
[1777569307046,28.83,76169.17,0.0,0.16825,0.00014,16.20526]
[1777569307086,28.83,76169.17,0.0,0.16825,0.00014,16.20526]
[1777569307191,28.83,76169.17,0.0,0.16825,0.00014,16.20526]
[1777569307198,28.83,76168.58,0.0,0.16817,0.00014,16.20046]
[1777569307842,28.83,76168.58,0.0,0.16817,0.00014,16.20046]
[1777569307880,28.83,76168.58,0.0,0.16817,0.00014,16.20046]
[1777569308242,28.83,76168.58,0.0,0.16817,0.00014,16.20046]
[1777569308268,28.83,76168.58,0.0,0.16817,0.00014,16.20046]
[1777569309238,28.83,76164.19,0.0,0.16758,0.00013,16.16274]
[1777569311293,28.83,76160.09,0.0,0.16704,0.00013,16.12806]
[1777569311574,28.84,76160.09,0.0,0.16704,0.00013,16.12828]
[1777569311942,28.84,76156.66,0.0,0.16658,0.00013,16.09906]
[1777569313625,28.84,76156.66,0.0,0.16659,0.00013,16.09933]
[1777569313926,28.84,76154.99,0.0,0.16637,0.00013,16.08526]
[1777569319121,28.84,76153.76,0.0,0.16622,0.00013,16.07595]
[1777569320697,28.84,76153.75,0.0,0.16623,0.00013,16.07649]
[1777569321739,28.84,76150.87,0.0,0.16585,0.00013,16.05204]
[1777569321745,28.84,76150.87,0.0,0.16585,0.00013,16.05204]
[1777569321982,28.84,76149.49,0.0,0.16567,0.00013,16.04051]
[1777569323301,28.84,76149.49,0.0,0.16567,0.00013,16.04051]
[1777569325798,28.84,76148.25,0.0,0.16552,0.00013,16.03096]
[1777569326236,28.84,76148.14,0.0,0.16552,0.00013,16.03071]
[1777569327131,28.84,76148.14,0.0,0.16552,0.00013,16.03071]
[1777569332365,28.85,76146.06,0.0,0.16523,0.00013,16.01036]
[1777569332386,28.85,76146.06,0.0,0.16523,0.00013,16.01036]
[1777569332868,28.85,76146.06,0.0,0.16523,0.00013,16.01036]
[1777569332893,28.85,76146.06,0.0,0.16523,0.00013,16.01036]
[1777569336288,28.85,76145.62,0.0,0.16519,0.00013,16.00768]
[1777569341593,28.85,76146.33,0.0,0.16533,0.00013,16.01624]
[1777569342773,28.86,76145.75,0.0,0.16525,0.00013,16.01161]
[1777569348166,28.86,76146.52,0.0,0.16538,0.00013,16.01993]
[1777569348407,28.86,76146.52,0.0,0.16538,0.00013,16.01993]
[1777569351600,28.86,76147.17,0.0,0.16549,0.00013,16.02685]
[1777569351612,28.86,76147.17,0.0,0.16549,0.00013,16.02685]
[1777569355615,28.86,76145.71,0.0,0.16532,0.00013,16.01568]
[1777569358291,28.86,76136.6,0.0,0.16411,0.00013,15.93774]
[1777569358312,28.86,76132.08,0.0,0.16352,0.00013,15.89939]
[1777569364277,28.87,76134.99,0.0,0.16395,0.00013,15.92724]
[1777569369313,28.87,76139.56,0.0,0.16459,0.00013,15.96866]
[1777569374348,28.88,76138.28,0.0,0.16445,0.00013,15.95973]
[1777569379382,28.88,76138.44,0.0,0.16451,0.00013,15.96316]
[1777569384418,28.89,76137.89,0.0,0.16447,0.00013,15.96054]
[1777569389549,28.89,76145.98,0.0,0.16557,0.00013,16.03158]
[1777569390906,28.89,76145.87,0.0,0.16556,0.00013,16.03097]
[1777569390999,28.89,76145.87,0.0,0.16556,0.00013,16.03097]
[1777569391028,28.89,76145.87,0.0,0.16556,0.00013,16.03097]
[1777569391811,28.89,76143.09,0.0,0.16516,0.00013,16.00326]
[1777569391844,28.89,76143.09,0.0,0.16516,0.00013,16.00326]
[1777569392801,28.89,76143.07,0.0,0.16517,0.00013,16.00345]
[1777569393039,28.89,76143.07,0.0,0.16517,0.00013,16.00345]
[1777569393070,28.89,76143.07,0.0,0.16517,0.00013,16.00345]
[1777569393340,28.89,76143.07,0.0,0.16517,0.00013,16.00345]
[1777569393371,28.89,76143.07,0.0,0.16517,0.00013,16.00345]
[1777569393396,28.89,76143.07,0.0,0.16518,0.00013,16.00418]
[1777569398516,28.89,76152.08,0.0,0.16641,0.00013,16.08288]
[1777569403968,28.9,76158.1,0.0,0.16723,0.00013,16.13542]
[1777569403979,28.9,76158.1,0.0,0.16723,0.00013,16.13542]
[1777569404955,28.9,76145.98,0.0,0.16561,0.00013,16.03189]
[1777569406030,28.9,76145.98,0.0,0.16561,0.00013,16.03189]
[1777569407012,28.9,76148.27,0.0,0.16592,0.00013,16.05187]
[1777569407036,28.9,76148.27,0.0,0.16592,0.00013,16.05187]
[1777569409924,28.9,76148.21,0.0,0.16593,0.00013,16.0523]
[1777569415378,28.9,76144.61,0.0,0.16547,0.00013,16.0229]
[1777569420671,28.91,76146.84,0.0,0.16581,0.00013,16.04433]
[1777569421507,28.91,76146.84,0.0,0.16581,0.00013,16.04433]
[1777569428307,28.91,76148.99,0.0,0.16612,0.00013,16.06456]
[1777569431487,28.91,76147.19,0.0,0.16591,0.00013,16.05062]
[1777569431697,28.91,76147.19,0.0,0.16591,0.00013,16.05062]
[1777569432412,28.91,76147.19,0.0,0.16591,0.00013,16.05062]
[1777569432428,28.91,76147.19,0.0,0.16591,0.00013,16.05062]
[1777569432480,28.91,76135.18,0.0,0.16431,0.00013,15.94805]
[1777569433259,28.91,76135.18,0.0,0.16431,0.00013,15.94805]
[1777569433283,28.91,76135.18,0.0,0.16431,0.00013,15.94805]
[1777569433292,28.91,76135.18,0.0,0.16431,0.00013,15.94805]
[1777569433299,28.91,76135.18,0.0,0.16431,0.00013,15.94805]
[1777569433469,28.91,76135.18,0.0,0.16431,0.00013,15.94805]
[1777569433341,28.91,76126.92,0.0,0.16322,0.00013,15.87723]
[1777569434078,28.91,76126.92,0.0,0.16322,0.00013,15.87723]
[1777569434096,28.91,76126.92,0.0,0.16322,0.00013,15.87723]
[1777569434176,28.91,76124.61,0.0,0.16291,0.00013,15.85743]
[1777569434841,28.91,76124.61,0.0,0.16291,0.00013,15.85743]
[1777569434871,28.91,76124.61,0.0,0.16291,0.00013,15.85743]
[1777569434946,28.91,76124.61,0.0,0.16291,0.00013,15.85743]
[1777569434962,28.91,76124.61,0.0,0.16291,0.00013,15.85743]
[1777569436594,28.91,76117.85,0.0,0.16203,0.00013,15.79995]
[1777569436620,28.91,76117.85,0.0,0.16203,0.00013,15.79995]
[1777569436741,28.91,76117.85,0.0,0.16203,0.00013,15.79995]
[1777569437231,28.91,76117.85,0.0,0.16203,0.00013,15.79995]
[1777569437333,28.92,76116.67,0.0,0.16188,0.00013,15.79047]
[1777569437500,28.92,76116.67,0.0,0.16188,0.00013,15.79047]
[1777569439565,28.92,76116.17,0.0,0.16182,0.00013,15.78648]
[1777569440421,28.92,76112.86,0.0,0.16139,0.00013,15.75876]
[1777569441591,28.92,76112.86,0.0,0.16139,0.00013,15.75876]
[1777569442976,28.92,76112.84,0.0,0.1614,0.00013,15.75893]
[1777569444397,28.92,76113.39,0.0,0.16148,0.00013,15.76433]
[1777569445211,28.92,76093.19,0.0,0.15884,0.00013,15.5914]
[1777569445851,28.92,76093.19,0.0,0.15884,0.00013,15.5914]
[1777569446235,28.92,76093.19,0.0,0.15884,0.00013,15.5914]
[1777569446323,28.92,76093.19,0.0,0.15884,0.00013,15.5914]
[1777569447458,28.92,76091.53,0.0,0.15864,0.00013,15.57792]
[1777569447478,28.92,76091.53,0.0,0.15864,0.00013,15.57792]
[1777569447551,28.92,76086.83,0.0,0.15804,0.00013,15.53805]
[1777569447576,28.92,76086.83,0.0,0.15804,0.00013,15.53805]
[1777569447840,28.92,76086.83,0.0,0.15804,0.00013,15.53805]
[1777569447930,28.92,76086.83,0.0,0.15804,0.00013,15.53805]
[1777569448074,28.92,76086.83,0.0,0.15804,0.00013,15.53805]
[1777569448373,28.92,76086.83,0.0,0.15804,0.00013,15.53805]
[1777569448445,28.92,76080.64,0.0,0.15723,0.00013,15.485]
[1777569448633,28.92,76080.64,0.0,0.15723,0.00013,15.485]
[1777569448852,28.92,76080.64,0.0,0.15723,0.00013,15.485]
[1777569448928,28.92,76082.28,0.0,0.15745,0.00013,15.49949]
[1777569450626,28.92,76082.28,0.0,0.15746,0.00013,15.49973]
[1777569451639,28.92,76078.49,0.0,0.15697,0.00013,15.46773]
[1777569452268,28.92,76078.49,0.0,0.15697,0.00013,15.46773]
[1777569455077,28.93,76080.47,0.0,0.15722,0.00013,15.48201]
[1777569455289,28.93,76080.47,0.0,0.15722,0.00013,15.48201]
[1777569456918,28.93,76080.71,0.0,0.15727,0.00013,15.485]
[1777569457105,28.93,76080.71,0.0,0.15727,0.00013,15.485]
[1777569457499,28.93,76080.71,0.0,0.15727,0.00013,15.485]
[1777569457206,28.93,76079.43,0.0,0.15711,0.00013,15.47445]
[1777569457750,28.93,76079.43,0.0,0.15711,0.00013,15.47445]
[1777569457788,28.93,76079.43,0.0,0.15711,0.00013,15.47445]
[1777569457949,28.93,76079.43,0.0,0.15711,0.00013,15.47492]
[1777569462984,28.93,76078.92,0.0,0.15708,0.00013,15.47288]
[1777569466476,28.94,76078.51,0.0,0.15705,0.00013,15.4703]
[1777569466502,28.94,76078.51,0.0,0.15705,0.00013,15.4703]
[1777569466952,28.94,76076.56,0.0,0.1568,0.00013,15.45406]
[1777569467147,28.94,76076.56,0.0,0.1568,0.00013,15.45406]
[1777569467166,28.94,76076.56,0.0,0.1568,0.00013,15.45406]
[1777569472547,28.94,76076.35,0.0,0.15682,0.00013,15.45532]
[1777569474131,28.94,76076.55,0.0,0.15686,0.00013,15.45753]
[1777569474199,28.94,76070.13,0.0,0.15604,0.00013,15.40306]
[1777569475898,28.94,76070.13,0.0,0.15605,0.00013,15.40363]
[1777569476159,28.94,76070.13,0.0,0.15605,0.00013,15.40363]
[1777569476261,28.95,76073.97,0.0,0.15655,0.00013,15.43739]
[1777569477246,28.95,76073.97,0.0,0.15655,0.00013,15.43739]
[1777569478188,28.95,76072.68,0.0,0.15639,0.00013,15.42662]
[1777569478465,28.95,76070.74,0.0,0.15615,0.00013,15.41031]
[1777569481922,28.95,76068.06,0.0,0.15582,0.00013,15.38827]
[1777569482157,28.95,76068.06,0.0,0.15582,0.00013,15.38827]
[1777569482851,28.95,76068.72,0.0,0.15591,0.00013,15.39427]
[1777569483128,28.95,76068.72,0.0,0.15591,0.00013,15.39464]
[1777569485436,28.95,76081.55,0.0,0.15758,0.00013,15.50535]
[1777569486358,28.95,76081.55,0.0,0.15758,0.00013,15.50535]
[1777569486397,28.95,76084.18,0.0,0.15793,0.00013,15.52832]
[1777569488234,28.95,76085.13,0.0,0.15805,0.00013,15.53688]
[1777569488244,28.95,76074.1,0.0,0.15663,0.00013,15.44246]
[1777569490250,28.95,76074.1,0.0,0.15664,0.00013,15.44287]
[1777569490413,28.95,76074.1,0.0,0.15664,0.00013,15.44287]
[1777569490464,28.96,76070.19,0.0,0.15615,0.00013,15.4105]
[1777569491571,28.96,76070.19,0.0,0.15615,0.00013,15.4105]
[1777569491983,28.96,76070.19,0.0,0.15615,0.00013,15.4105]
[1777569491998,28.96,76070.19,0.0,0.15615,0.00013,15.4105]
[1777569492193,28.96,76070.19,0.0,0.15616,0.00013,15.41108]
[1777569494947,28.96,76076.42,0.0,0.15697,0.00013,15.46503]
[1777569495466,28.96,76077.67,0.0,0.15715,0.00013,15.47676]
[1777569500518,28.96,76087.22,0.0,0.15842,0.00013,15.56089]
[1777569501189,28.96,76087.22,0.0,0.15842,0.00013,15.56089]
[1777569501548,28.97,76089.58,0.0,0.15873,0.00013,15.58147]
[1777569502518,28.97,76089.58,0.0,0.15873,0.00013,15.58147]
[1777569503275,28.97,76077.9,0.0,0.15723,0.00013,15.48187]
[1777569508305,28.97,76078.5,0.0,0.15735,0.00013,15.4898]
[1777569513344,28.97,76080.51,0.0,0.15761,0.00013,15.50515]
[1777569519386,28.98,76081.33,0.0,0.15776,0.00013,15.51485]
[1777569524420,28.98,76082.14,0.0,0.15789,0.00013,15.52383]
[1777569529455,28.99,76083.89,0.0,0.15815,0.00013,15.54083]
[1777569530168,28.99,76083.89,0.0,0.15815,0.00013,15.54083]
[1777569530463,28.99,76090.38,0.0,0.159,0.00013,15.59666]
[1777569535496,28.99,76086.52,0.0,0.15852,0.00013,15.56518]
[1777569535714,28.99,76086.52,0.0,0.15852,0.00013,15.56518]
[1777569535942,28.99,76086.52,0.0,0.15852,0.00013,15.56518]
[1777569536503,28.99,76085.64,0.0,0.15841,0.00013,15.55765]
[1777569538252,28.99,76088.05,0.0,0.15873,0.00013,15.57896]
[1777569538518,28.99,76087.71,0.0,0.15869,0.00013,15.57639]
[1777569543553,29.0,76087.45,0.0,0.15868,0.00013,15.57581]
[1777569547524,29.0,76095.43,0.0,0.15973,0.00013,15.6449]
[1777569549253,29.0,76099.38,0.0,0.16026,0.00013,15.67933]
[1777569549594,29.0,76098.78,0.0,0.16019,0.00013,15.67461]
[1777569549706,29.0,76098.78,0.0,0.16019,0.00013,15.67461]
[1777569551281,29.0,76098.61,0.0,0.16017,0.00013,15.67334]
[1777569551353,29.0,76096.19,0.0,0.15985,0.00013,15.65265]
[1777569553387,29.0,76094.34,0.0,0.15962,0.00013,15.63726]
[1777569553595,29.0,76094.34,0.0,0.15962,0.00013,15.63726]
[1777569553568,29.0,76087.88,0.0,0.15878,0.00013,15.58232]
[1777569554375,29.0,76077.84,0.0,0.15749,0.00013,15.49665]
[1777569554687,29.0,76077.84,0.0,0.15749,0.00013,15.49665]
[1777569554722,29.0,76077.84,0.0,0.15749,0.00013,15.49665]
[1777569555514,29.0,76077.84,0.0,0.15749,0.00013,15.49665]
[1777569555540,29.0,76077.84,0.0,0.15749,0.00013,15.49665]
[1777569562876,29.0,76077.96,0.0,0.15752,0.00013,15.49883]
[1777569570746,29.01,76081.15,0.0,0.15798,0.00013,15.52898]
[1777569572393,29.01,76081.15,0.0,0.15798,0.00013,15.52898]
[1777569572568,29.01,76088.73,0.0,0.15894,0.00013,15.59018]
[1777569573792,29.01,76088.73,0.0,0.15894,0.00013,15.59018]
[1777569573923,29.01,76088.73,0.0,0.15894,0.00013,15.59018]
[1777569574313,29.01,76088.73,0.0,0.15894,0.00013,15.59018]
[1777569574449,29.01,76088.73,0.0,0.15894,0.00013,15.59018]
[1777569575661,29.01,76089.49,0.0,0.15904,0.00013,15.5972]
[1777569576606,29.01,76092.98,0.0,0.1595,0.00013,15.62747]
[1777569581246,29.01,76093.87,0.0,0.15963,0.00013,15.63559]
[1777569584878,29.01,76094.14,0.0,0.15967,0.00013,15.63868]
[1777569587211,29.01,76095.29,0.0,0.15983,0.00013,15.64884]
[1777569587285,29.01,76104.45,0.0,0.16103,0.00013,15.72721]
[1777569587992,29.01,76104.45,0.0,0.16103,0.00013,15.72721]
[1777569588013,29.01,76104.96,0.0,0.16109,0.00013,15.73163]
[1777569592702,29.01,76111.74,0.0,0.16198,0.00013,15.78967]
[1777569592722,29.01,76111.74,0.0,0.16198,0.00013,15.78967]
[1777569592868,29.01,76111.74,0.0,0.16198,0.00013,15.78967]
[1777569593325,29.01,76111.74,0.0,0.16198,0.00013,15.78967]
[1777569593355,29.01,76111.74,0.0,0.16198,0.00013,15.78967]
[1777569594858,29.01,76109.6,0.0,0.1617,0.00013,15.77146]
[1777569594877,29.01,76109.6,0.0,0.1617,0.00013,15.77146]
[1777569594978,29.01,76109.6,0.0,0.1617,0.00013,15.77146]
[1777569595419,29.01,76109.6,0.0,0.1617,0.00013,15.77146]
[1777569595451,29.01,76109.6,0.0,0.1617,0.00013,15.77146]
[1777569601336,29.02,76105.95,0.0,0.16123,0.00013,15.74067]
[1777569606219,29.02,76109.47,0.0,0.1617,0.00013,15.77111]
[1777569606262,29.02,76109.47,0.0,0.1617,0.00013,15.77111]
[1777569606282,29.02,76109.47,0.0,0.1617,0.00013,15.77111]
[1777569606321,29.02,76109.47,0.0,0.1617,0.00013,15.77111]
[1777569606363,29.02,76107.61,0.0,0.16146,0.00013,15.75528]
[1777569607063,29.02,76107.61,0.0,0.16146,0.00013,15.75528]
[1777569607105,29.02,76107.61,0.0,0.16146,0.00013,15.75528]
[1777569607206,29.02,76103.54,0.0,0.16092,0.00013,15.72059]
[1777569607885,29.02,76103.54,0.0,0.16092,0.00013,15.72059]
[1777569607925,29.02,76103.54,0.0,0.16092,0.00013,15.72059]
[1777569607941,29.02,76103.54,0.0,0.16092,0.00013,15.72059]
[1777569607997,29.02,76103.54,0.0,0.16092,0.00013,15.72059]
[1777569608516,29.02,76102.21,0.0,0.16075,0.00013,15.70949]
[1777569609513,29.02,76102.21,0.0,0.16075,0.00013,15.70949]
[1777569610157,29.02,76103.6,0.0,0.16094,0.00013,15.72149]
[1777569610165,29.02,76103.6,0.0,0.16094,0.00013,15.72149]
[1777569610180,29.02,76103.6,0.0,0.16094,0.00013,15.72149]
[1777569610382,29.02,76104.25,0.0,0.16102,0.00013,15.72705]
[1777569614699,29.02,76102.82,0.0,0.16084,0.00013,15.71534]
[1777569616182,29.02,76105.21,0.0,0.16116,0.00013,15.73589]
[1777569621235,29.02,76100.39,0.0,0.16054,0.00013,15.69527]
[1777569626146,29.02,76099.01,0.0,0.16038,0.00013,15.68461]
[1777569626300,29.02,76099.01,0.0,0.16038,0.00013,15.68461]
[1777569626313,29.02,76098.82,0.0,0.16035,0.00013,15.68317]
[1777569627608,29.02,76098.82,0.0,0.16035,0.00013,15.68317]
[1777569627670,29.02,76098.46,0.0,0.16031,0.00013,15.68048]
[1777569630032,29.02,76098.25,0.0,0.16029,0.00013,15.67869]
[1777569630240,29.02,76098.25,0.0,0.16029,0.00013,15.67869]
[1777569630266,29.02,76099.2,0.0,0.16042,0.00013,15.68719]
[1777569634507,29.02,76099.77,0.0,0.16047,0.00013,15.68841]
[1777569634521,29.02,76102.07,0.0,0.16077,0.00013,15.7084]
[1777569637975,29.03,76103.44,0.0,0.16095,0.00013,15.72037]
[1777569637996,29.03,76103.44,0.0,0.16095,0.00013,15.72037]
[1777569638604,29.03,76106.33,0.0,0.16134,0.00013,15.7453]
[1777569639590,29.03,76106.33,0.0,0.16134,0.00013,15.7453]
[1777569644895,29.03,76106.51,0.0,0.16136,0.00013,15.74715]
[1777569644938,29.03,76106.51,0.0,0.16136,0.00013,15.74715]
[1777569647175,29.03,76113.88,0.0,0.16234,0.00013,15.81049]
[1777569647302,29.03,76121.43,0.0,0.16333,0.00013,15.875]
[1777569652319,29.03,76121.43,0.0,0.16333,0.00013,15.87477]
[1777569657342,29.03,76122.7,0.0,0.1635,0.00013,15.8856]
[1777569662957,29.03,76117.91,0.0,0.16287,0.00013,15.84514]
[1777569663397,29.03,76115.38,0.0,0.16254,0.00013,15.82353]
[1777569663785,29.03,76115.38,0.0,0.16254,0.00013,15.82353]
[1777569664405,29.03,76116.98,0.0,0.16275,0.00013,15.83724]
[1777569669442,29.03,76122.61,0.0,0.16349,0.00013,15.88541]
[1777569670191,29.03,76122.61,0.0,0.16349,0.00013,15.88541]
[1777569670447,29.03,76120.97,0.0,0.16328,0.00013,15.87137]
[1777569672891,29.03,76119.62,0.0,0.1631,0.00013,15.85983]
[1777569672960,29.03,76119.62,0.0,0.1631,0.00013,15.85983]
[1777569673165,29.03,76119.62,0.0,0.1631,0.00013,15.85983]
[1777569678510,29.03,76116.05,0.0,0.16263,0.00013,15.82958]
[1777569683544,29.03,76114.1,0.0,0.16238,0.00013,15.8132]
[1777569684603,29.03,76114.1,0.0,0.16238,0.00013,15.8132]
[1777569684647,29.03,76114.1,0.0,0.16238,0.00013,15.8132]
[1777569684704,29.03,76112.43,0.0,0.16216,0.00013,15.79899]
[1777569685235,29.03,76112.43,0.0,0.16216,0.00013,15.79899]
[1777569685559,29.03,76112.43,0.0,0.16216,0.00013,15.79906]
[1777569686703,29.03,76101.41,0.0,0.16072,0.00013,15.7051]
[1777569687373,29.03,76101.41,0.0,0.16072,0.00013,15.7051]
[1777569689336,29.03,76096.61,0.0,0.1601,0.00013,15.66453]
[1777569689586,29.03,76093.15,0.0,0.15966,0.00013,15.63526]
[1777569694620,29.03,76091.17,0.0,0.15939,0.00013,15.61553]
[1777569695629,29.03,76091.17,0.0,0.15939,0.00013,15.61553]
[1777569695734,29.03,76090.03,0.0,0.15924,0.00013,15.60607]
[1777569695827,29.03,76090.03,0.0,0.15924,0.00013,15.60607]
[1777569698800,29.03,76095.4,0.0,0.15995,0.00013,15.65266]
[1777569698962,29.03,76095.4,0.0,0.15995,0.00013,15.65266]
[1777569699731,29.04,76099.96,0.0,0.16055,0.00013,15.6918]
[1777569699872,29.04,76099.96,0.0,0.16055,0.00013,15.6918]
[1777569701502,29.04,76099.96,0.0,0.16055,0.00013,15.69195]
[1777569701671,29.04,76099.43,0.0,0.16049,0.00013,15.68758]
[1777569704117,29.04,76097.91,0.0,0.16029,0.00013,15.67492]
[1777569704133,29.04,76097.91,0.0,0.16029,0.00013,15.67492]
[1777569704691,29.04,76090.27,0.0,0.1593,0.00013,15.60993]
[1777569704958,29.04,76090.27,0.0,0.1593,0.00013,15.60993]
[1777569705701,29.04,76090.27,0.0,0.1593,0.00013,15.60993]
[1777569706572,29.04,76084.95,0.0,0.15862,0.00013,15.5648]
[1777569706708,29.04,76084.95,0.0,0.15862,0.00013,15.56511]
[1777569707833,29.04,76084.65,0.0,0.15859,0.00013,15.56285]
[1777569708720,29.04,76085.58,0.0,0.15871,0.00013,15.57109]
[1777569713755,29.04,76085.4,0.0,0.15871,0.00013,15.57106]
[1777569719504,29.04,76084.8,0.0,0.15865,0.00013,15.56715]
[1777569720828,29.04,76084.96,0.0,0.15868,0.00013,15.56911]
[1777569720844,29.04,76084.96,0.0,0.15868,0.00013,15.56911]
[1777569721715,29.04,76084.96,0.0,0.15868,0.00013,15.56911]
[1777569721737,29.04,76084.96,0.0,0.15868,0.00013,15.56911]
[1777569720914,29.05,76069.26,0.0,0.15667,0.00013,15.43555]
[1777569726849,29.05,76074.52,0.0,0.15737,0.00013,15.48219]
[1777569731904,29.05,76078.37,0.0,0.15788,0.00013,15.51619]
[1777569736916,29.05,76079.15,0.0,0.15801,0.00013,15.52456]
[1777569738425,29.05,76079.15,0.0,0.15801,0.00013,15.52456]
[1777569739479,29.05,76076.61,0.0,0.15769,0.00013,15.50324]
[1777569746228,29.06,76070.42,0.0,0.15691,0.00013,15.45169]
[1777569748520,29.06,76070.53,0.0,0.15693,0.00013,15.45312]
[1777569749125,29.06,76071.74,0.0,0.15709,0.00013,15.46375]
[1777569750636,29.06,76072.62,0.0,0.15721,0.00013,15.47125]
[1777569756051,29.06,76075.91,0.0,0.15761,0.00013,15.49607]
[1777569761086,29.06,76077.12,0.0,0.15778,0.00013,15.50689]
[1777569762200,29.06,76077.12,0.0,0.15778,0.00013,15.50689]
[1777569762232,29.06,76088.02,0.0,0.15919,0.00013,15.60014]
[1777569764177,29.06,76088.02,0.0,0.15919,0.00013,15.60037]
[1777569764212,29.06,76089.68,0.0,0.15941,0.00013,15.61477]
[1777569765300,29.06,76089.68,0.0,0.15941,0.00013,15.61477]
[1777569765687,29.06,76089.63,0.0,0.15941,0.00013,15.61456]
[1777569767222,29.06,76100.79,0.0,0.16087,0.00013,15.71013]
[1777569768618,29.06,76100.79,0.0,0.16087,0.00013,15.71013]
[1777569768654,29.06,76101.15,0.0,0.16092,0.00013,15.71341]
[1777569772693,29.06,76103.08,0.0,0.16117,0.00013,15.73007]
[1777569777851,29.06,76105.28,0.0,0.16146,0.00013,15.74909]
[1777569780859,29.07,76103.22,0.0,0.1612,0.00013,15.73179]
[1777569781762,29.07,76103.22,0.0,0.1612,0.00013,15.73179]
[1777569788275,29.07,76101.07,0.0,0.16093,0.00013,15.71435]
[1777569793309,29.07,76099.96,0.0,0.1608,0.00013,15.70559]
[1777569798536,29.07,76100.71,0.0,0.16091,0.00013,15.7126]
[1777569799084,29.07,76100.28,0.0,0.16085,0.00013,15.70919]
[1777569799859,29.07,76076.32,0.0,0.15775,0.00013,15.50499]
[1777569801069,29.07,76076.32,0.0,0.15775,0.00013,15.50499]
[1777569801397,29.07,76078.7,0.0,0.15806,0.00013,15.5257]
[1777569802684,29.07,76078.7,0.0,0.15806,0.00013,15.5257]
[1777569802720,29.07,76078.62,0.0,0.15806,0.00013,15.52579]
[1777569803387,29.07,76078.62,0.0,0.15806,0.00013,15.52579]
[1777569803443,29.07,76078.8,0.0,0.15809,0.00013,15.52732]
[1777569809422,29.08,76079.71,0.0,0.15824,0.00013,15.53729]
[1777569810886,29.08,76079.25,0.0,0.15818,0.00013,15.53372]
[1777569811436,29.08,76080.23,0.0,0.15828,0.00013,15.53823]
[1777569816472,29.08,76088.72,0.0,0.15941,0.00013,15.61207]
[1777569818337,29.08,76097.04,0.0,0.16049,0.00013,15.68339]
[1777569819338,29.08,76096.21,0.0,0.16039,0.00013,15.67646]
[1777569819491,29.08,76096.21,0.0,0.16039,0.00013,15.67646]
[1777569824527,29.08,76095.96,0.0,0.16037,0.00013,15.67507]
[1777569828979,29.08,76097.01,0.0,0.16051,0.00013,15.68459]
[1777569833451,29.08,76091.79,0.0,0.15984,0.00013,15.64075]
[1777569833482,29.08,76091.79,0.0,0.15984,0.00013,15.64075]
[1777569836365,29.09,76091.79,0.0,0.15985,0.00013,15.6413]
[1777569839578,29.09,76090.51,0.0,0.15969,0.00013,15.63094]
[1777569844666,29.09,76088.61,0.0,0.15947,0.00013,15.61605]
[1777569849095,29.09,76088.79,0.0,0.1595,0.00013,15.61832]
[1777569849516,29.09,76088.79,0.0,0.1595,0.00013,15.61832]
[1777569850182,29.09,76087.54,0.0,0.15934,0.00013,15.60786]
[1777569850338,29.09,76087.54,0.0,0.15934,0.00013,15.60786]
[1777569850583,29.09,76087.54,0.0,0.15934,0.00013,15.60786]
[1777569850710,29.09,76085.65,0.0,0.1591,0.00013,15.59175]
[1777569851809,29.09,76085.65,0.0,0.1591,0.00013,15.59175]
[1777569851910,29.09,76078.43,0.0,0.15817,0.00013,15.53071]
[1777569853424,29.09,76078.43,0.0,0.15818,0.00013,15.531]
[1777569853730,29.09,76078.51,0.0,0.15819,0.00013,15.53197]
[1777569855541,29.09,76078.63,0.0,0.15821,0.00013,15.53328]
[1777569855712,29.09,76078.63,0.0,0.15821,0.00013,15.53328]
[1777569855746,29.09,76079.0,0.0,0.15826,0.00013,15.53672]
[1777569860894,29.1,76079.34,0.0,0.15833,0.00013,15.54074]
[1777569861326,29.1,76081.02,0.0,0.15855,0.00013,15.55534]
[1777569861689,29.1,76081.02,0.0,0.15855,0.00013,15.55534]
[1777569861786,29.1,76081.02,0.0,0.15855,0.00013,15.55559]
[1777569861986,29.1,76081.02,0.0,0.15855,0.00013,15.55559]
[1777569862793,29.1,76090.4,0.0,0.15977,0.00013,15.63567]
[1777569864784,29.1,76093.9,0.0,0.16023,0.00013,15.6656]
[1777569866924,29.1,76092.69,0.0,0.16007,0.00013,15.65553]
[1777569867021,29.1,76089.46,0.0,0.15965,0.00013,15.62817]
[1777569867088,29.1,76089.46,0.0,0.15965,0.00013,15.62817]
[1777569867726,29.1,76089.46,0.0,0.15965,0.00013,15.62817]
[1777569867735,29.1,76089.46,0.0,0.15965,0.00013,15.62817]
[1777569867780,29.1,76089.63,0.0,0.15968,0.00013,15.62977]
[1777569872863,29.1,76089.84,0.0,0.15968,0.00013,15.62812]
[1777569874690,29.1,76089.9,0.0,0.15969,0.00013,15.62878]
[1777569876169,29.1,76094.41,0.0,0.16028,0.00013,15.66741]
[1777569876891,29.1,76097.34,0.0,0.16067,0.00013,15.69244]
[1777569879336,29.1,76097.59,0.0,0.1607,0.00013,15.69468]
[1777569882209,29.1,76091.11,0.0,0.15986,0.00013,15.63985]
[1777569882272,29.1,76091.11,0.0,0.15986,0.00013,15.63985]
[1777569882933,29.1,76090.43,0.0,0.15978,0.00013,15.63419]
[1777569886643,29.1,76086.04,0.0,0.15922,0.00013,15.59726]
[1777569886783,29.1,76086.04,0.0,0.15922,0.00013,15.59726]
[1777569886962,29.1,76082.62,0.0,0.15878,0.00013,15.56834]
[1777569887360,29.1,76082.62,0.0,0.15878,0.00013,15.56834]
[1777569887969,29.1,76082.97,0.0,0.15882,0.00013,15.57152]
[1777569890142,29.1,76083.02,0.0,0.15883,0.00013,15.57214]
[1777569890308,29.1,76083.02,0.0,0.15883,0.00013,15.57214]
[1777569890885,29.1,76082.76,0.0,0.15881,0.00013,15.5703]
[1777569896943,29.11,76082.38,0.0,0.15877,0.00013,15.5681]
[1777569902732,29.11,76081.84,0.0,0.15871,0.00013,15.56418]
[1777569908109,29.11,76081.4,0.0,0.15868,0.00013,15.56168]
[1777569913171,29.11,76080.84,0.0,0.15862,0.00013,15.55784]
[1777569918206,29.11,76083.79,0.0,0.15901,0.00013,15.58378]
[1777569923240,29.11,76083.1,0.0,0.15893,0.00013,15.57863]
[1777569928275,29.12,76082.27,0.0,0.15884,0.00013,15.57222]
[1777569933311,29.12,76082.36,0.0,0.15883,0.00013,15.56936]
[1777569938346,29.12,76086.19,0.0,0.15933,0.00013,15.60231]
[1777569943381,29.12,76076.83,0.0,0.15813,0.00013,15.52333]
[1777569948417,29.12,76077.46,0.0,0.15822,0.00013,15.52959]
[1777569953452,29.12,76080.34,0.0,0.15861,0.00013,15.55495]
[1777569958487,29.12,76080.38,0.0,0.15862,0.00013,15.55603]
[1777569963521,29.12,76082.78,0.0,0.15894,0.00013,15.57704]
[1777569968559,29.12,76082.78,0.0,0.15895,0.00013,15.57762]
[1777569973593,29.13,76082.67,0.0,0.15895,0.00013,15.57729]
[1777569978629,29.13,76080.78,0.0,0.15871,0.00013,15.56186]
[1777569983804,29.13,76082.44,0.0,0.15894,0.00013,15.57657]
[1777569984261,29.13,76078.44,0.0,0.15842,0.00013,15.5428]
[1777569984296,29.13,76078.44,0.0,0.15842,0.00013,15.5428]
[1777569985678,29.13,76064.63,0.0,0.15665,0.00013,15.42545]
[1777569986206,29.13,76064.63,0.0,0.15665,0.00013,15.42545]
[1777569986239,29.13,76064.63,0.0,0.15665,0.00013,15.42545]
[1777569991720,29.13,76068.5,0.0,0.15714,0.00013,15.45604]
[1777569996755,29.14,76069.17,0.0,0.15725,0.00013,15.46329]
[1777570001790,29.14,76070.14,0.0,0.1574,0.00013,15.47325]
[1777570006825,29.14,76072.52,0.0,0.15774,0.00013,15.49542]
[1777570011859,29.15,76070.94,0.0,0.15756,0.00013,15.48369]
[1777570016895,29.15,76073.51,0.0,0.15792,0.00013,15.50724]
[1777570021932,29.15,76075.98,0.0,0.15826,0.00013,15.52979]
[1777570025931,29.15,76084.44,0.0,0.15937,0.00013,15.60251]
[1777570025968,29.15,76084.44,0.0,0.15937,0.00013,15.60251]
[1777570026780,29.15,76084.44,0.0,0.15937,0.00013,15.60272]
[1777570026813,29.15,76084.44,0.0,0.15937,0.00013,15.60272]
[1777570032000,29.16,76080.12,0.0,0.15884,0.00013,15.56757]
[1777570037039,29.16,76076.42,0.0,0.15838,0.00013,15.53743]
[1777570041629,29.16,76083.84,0.0,0.15935,0.00013,15.60154]
[1777570042071,29.16,76085.19,0.0,0.15953,0.00013,15.61321]
[1777570042487,29.16,76085.19,0.0,0.15953,0.00013,15.61321]
[1777570043078,29.16,76085.9,0.0,0.15963,0.00013,15.61942]
[1777570048113,29.16,76086.41,0.0,0.15971,0.00013,15.62467]
[1777570053148,29.16,76083.16,0.0,0.15927,0.00013,15.59381]
[1777570058183,29.17,76079.52,0.0,0.15882,0.00013,15.56404]
[1777570063218,29.17,76079.83,0.0,0.15887,0.00013,15.5679]
[1777570068253,29.17,76080.54,0.0,0.15899,0.00013,15.57515]
[1777570073288,29.17,76083.75,0.0,0.15942,0.00013,15.60353]
[1777570078325,29.17,76082.23,0.0,0.15924,0.00013,15.59167]
[1777570083359,29.18,76080.71,0.0,0.15906,0.00013,15.57985]
[1777570088395,29.18,76079.61,0.0,0.15894,0.00013,15.57175]
[1777570093433,29.18,76079.38,0.0,0.15893,0.00013,15.57104]
[1777570098466,29.18,76079.81,0.0,0.159,0.00013,15.57589]
[1777570103500,29.19,76080.09,0.0,0.15905,0.00013,15.57946]
[1777570108644,29.19,76080.29,0.0,0.15909,0.00013,15.5821]
[1777570114577,29.19,76079.69,0.0,0.15901,0.00013,15.57435]
[1777570119612,29.19,76078.11,0.0,0.15882,0.00013,15.56212]
[1777570124648,29.19,76079.38,0.0,0.15901,0.00013,15.57411]
[1777570129683,29.2,76079.13,0.0,0.15899,0.00013,15.57313]
[1777570134719,29.2,76079.18,0.0,0.15901,0.00013,15.57467]
[1777570139780,29.2,76082.06,0.0,0.1594,0.00013,15.60017]
[1777570141211,29.2,76082.06,0.0,0.1594,0.00013,15.60017]
[1777570141955,29.2,76083.21,0.0,0.15956,0.00013,15.61013]
[1777570147836,29.2,76080.12,0.0,0.15918,0.00013,15.58534]
[1777570152872,29.21,76080.61,0.0,0.15926,0.00013,15.59054]
[1777570157906,29.21,76080.09,0.0,0.15921,0.00013,15.58711]
[1777570162941,29.21,76081.0,0.0,0.15934,0.00013,15.59581]
[1777570167977,29.21,76080.94,0.0,0.15935,0.00013,15.59625]
[1777570173010,29.21,76080.84,0.0,0.15932,0.00013,15.59234]
[1777570178046,29.21,76080.41,0.0,0.15928,0.00013,15.58972]
[1777570180984,29.22,76080.64,0.0,0.15931,0.00013,15.59187]
[1777570181067,29.22,76087.21,0.0,0.16017,0.00013,15.64796]
[1777570182564,29.22,76088.6,0.0,0.16035,0.00013,15.65986]
[1777570183082,29.22,76088.55,0.0,0.16034,0.00013,15.65955]
[1777570188116,29.22,76087.54,0.0,0.16022,0.00013,15.65157]
[1777570193151,29.22,76087.08,0.0,0.16017,0.00013,15.64827]
[1777570196524,29.22,76081.14,0.0,0.15941,0.00013,15.59829]
[1777570197178,29.22,76080.2,0.0,0.15929,0.00013,15.59051]
[1777570197794,29.22,76080.2,0.0,0.15929,0.00013,15.59051]
[1777570197949,29.22,76080.2,0.0,0.15929,0.00013,15.59051]
[1777570200038,29.22,76085.62,0.0,0.16,0.00013,15.63683]
[1777570200200,29.22,76086.46,0.0,0.16011,0.00013,15.64408]
[1777570200528,29.22,76086.46,0.0,0.16011,0.00013,15.64408]
[1777570201207,29.22,76085.9,0.0,0.16004,0.00013,15.63946]
[1777570201328,29.22,76085.9,0.0,0.16004,0.00013,15.63946]
[1777570202027,29.22,76085.9,0.0,0.16004,0.00013,15.63946]
[1777570202048,29.22,76085.9,0.0,0.16004,0.00013,15.63946]
[1777570202662,29.22,76086.69,0.0,0.16014,0.00013,15.64628]
[1777570203222,29.22,76089.9,0.0,0.16056,0.00013,15.6736]
[1777570204282,29.22,76101.61,0.0,0.16209,0.00013,15.77305]
[1777570204352,29.22,76101.61,0.0,0.16209,0.00013,15.77305]
[1777570204749,29.22,76101.61,0.0,0.16209,0.00013,15.77305]
[1777570205063,29.22,76101.61,0.0,0.16209,0.00013,15.77305]
[1777570205535,29.22,76101.61,0.0,0.16209,0.00013,15.77305]
[1777570205581,29.22,76101.61,0.0,0.16209,0.00013,15.77305]
[1777570205748,29.22,76101.61,0.0,0.16209,0.00013,15.77305]
[1777570205791,29.22,76101.61,0.0,0.16209,0.00013,15.77305]
[1777570206186,29.22,76101.61,0.0,0.16209,0.00013,15.77305]
[1777570206256,29.22,76101.61,0.0,0.16209,0.00013,15.77305]
[1777570206243,29.22,76100.04,0.0,0.16188,0.00013,15.75964]
[1777570206727,29.22,76100.04,0.0,0.16188,0.00013,15.75964]
[1777570207250,29.22,76101.42,0.0,0.16206,0.00013,15.77131]
[1777570207922,29.22,76101.42,0.0,0.16206,0.00013,15.77131]
[1777570207954,29.22,76101.42,0.0,0.16206,0.00013,15.77131]
[1777570207990,29.22,76101.42,0.0,0.16206,0.00013,15.77131]
[1777570207997,29.22,76101.42,0.0,0.16206,0.00013,15.77131]
[1777570208047,29.22,76101.42,0.0,0.16206,0.00013,15.77131]
[1777570208257,29.22,76102.84,0.0,0.16224,0.00013,15.7833]
[1777570208549,29.22,76102.84,0.0,0.16224,0.00013,15.7833]
[1777570208600,29.22,76102.84,0.0,0.16224,0.00013,15.7833]
[1777570209268,29.22,76106.44,0.0,0.16271,0.00013,15.81375]
[1777570210039,29.22,76106.44,0.0,0.16271,0.00013,15.81375]
[1777570210271,29.22,76097.14,0.0,0.1615,0.00013,15.73484]
[1777570210375,29.22,76097.14,0.0,0.1615,0.00013,15.73484]
[1777570210796,29.22,76097.14,0.0,0.1615,0.00013,15.73484]
[1777570210841,29.22,76097.14,0.0,0.1615,0.00013,15.73484]
[1777570211130,29.22,76097.14,0.0,0.1615,0.00013,15.73484]
[1777570211278,29.22,76097.62,0.0,0.16156,0.00013,15.73891]
[1777570211827,29.22,76097.62,0.0,0.16156,0.00013,15.73891]
[1777570211933,29.22,76097.62,0.0,0.16156,0.00013,15.73891]
[1777570211971,29.22,76097.62,0.0,0.16156,0.00013,15.73891]
[1777570212285,29.22,76100.28,0.0,0.16191,0.00013,15.76146]
[1777570212809,29.22,76100.28,0.0,0.16191,0.00013,15.76146]
[1777570213292,29.22,76107.73,0.0,0.16288,0.00013,15.82459]
[1777570218327,29.22,76113.58,0.0,0.16364,0.00013,15.87374]
[1777570223363,29.22,76115.82,0.0,0.16392,0.00013,15.89198]
[1777570227157,29.22,76119.4,0.0,0.16439,0.00013,15.92209]
[1777570227395,29.22,76126.67,0.0,0.16535,0.00013,15.98377]
[1777570228225,29.22,76126.67,0.0,0.16535,0.00013,15.98377]
[1777570228398,29.22,76133.14,0.0,0.16621,0.00013,16.0386]
[1777570228861,29.22,76133.14,0.0,0.16621,0.00013,16.0386]
[1777570229042,29.22,76133.14,0.0,0.16621,0.00013,16.0386]
[1777570229405,29.22,76137.93,0.0,0.16684,0.00013,16.07912]
[1777570233108,29.22,76144.78,0.0,0.16772,0.00013,16.13324]
[1777570233152,29.22,76156.45,0.0,0.16929,0.00013,16.23221]
[1777570238232,29.22,76164.6,0.0,0.17038,0.00013,16.30096]
[1777570239439,29.22,76151.48,0.0,0.16861,0.00013,16.18949]
[1777570241361,29.22,76151.48,0.0,0.16861,0.00013,16.18949]
[1777570241443,29.22,76155.68,0.0,0.16917,0.00013,16.22503]
[1777570242890,29.22,76150.67,0.0,0.1685,0.00013,16.18254]
[1777570243056,29.22,76150.67,0.0,0.1685,0.00013,16.18254]
[1777570243136,29.22,76152.38,0.0,0.16873,0.00013,16.197]
[1777570244063,29.22,76152.38,0.0,0.16873,0.00013,16.197]
[1777570244320,29.22,76152.38,0.0,0.16873,0.00013,16.197]
[1777570244394,29.22,76154.26,0.0,0.16898,0.00013,16.21295]
[1777570245365,29.22,76154.26,0.0,0.16898,0.00013,16.21295]
[1777570245418,29.22,76187.97,0.0,0.17354,0.00014,16.49841]
[1777570245548,29.22,76187.97,0.0,0.17354,0.00014,16.49841]
[1777570245951,29.22,76187.97,0.0,0.17354,0.00014,16.49841]
[1777570246150,29.22,76187.97,0.0,0.17354,0.00014,16.49841]
[1777570246210,29.22,76182.62,0.0,0.17281,0.00014,16.45309]
[1777570250499,29.22,76181.9,0.0,0.1727,0.00014,16.44661]
[1777570253417,29.21,76184.93,0.0,0.17311,0.00014,16.47195]
[1777570253457,29.21,76190.14,0.0,0.17382,0.00014,16.51608]
[1777570253495,29.21,76190.14,0.0,0.17382,0.00014,16.51608]
[1777570253533,29.21,76190.14,0.0,0.17382,0.00014,16.51608]
[1777570253657,29.21,76190.38,0.0,0.17385,0.00014,16.51793]
[1777570255042,29.21,76190.38,0.0,0.17385,0.00014,16.51793]
[1777570255079,29.21,76190.38,0.0,0.17385,0.00014,16.51793]
[1777570255093,29.21,76190.38,0.0,0.17385,0.00014,16.51793]
[1777570255410,29.21,76190.28,0.0,0.17382,0.00014,16.51626]
[1777570255475,29.21,76190.28,0.0,0.17382,0.00014,16.51626]
[1777570256130,29.21,76190.28,0.0,0.17382,0.00014,16.51626]
[1777570256134,29.21,76191.64,0.0,0.17401,0.00014,16.52777]
[1777570257377,29.21,76191.64,0.0,0.17401,0.00014,16.52777]
[1777570257390,29.21,76193.91,0.0,0.17431,0.00014,16.54635]
[1777570260536,29.21,76194.86,0.0,0.17443,0.00014,16.55351]
[1777570260595,29.21,76194.86,0.0,0.17443,0.00014,16.55351]
[1777570260713,29.21,76194.86,0.0,0.17443,0.00014,16.55351]
[1777570260748,29.21,76194.86,0.0,0.17443,0.00014,16.55351]
[1777570260788,29.21,76194.86,0.0,0.17443,0.00014,16.55351]
[1777570260807,29.21,76194.86,0.0,0.17443,0.00014,16.55351]
[1777570261246,29.21,76194.86,0.0,0.17443,0.00014,16.55351]
[1777570261455,29.21,76194.86,0.0,0.17443,0.00014,16.55351]
[1777570261494,29.21,76197.81,0.0,0.17483,0.00014,16.57823]
[1777570261528,29.21,76197.81,0.0,0.17483,0.00014,16.57823]
[1777570261586,29.21,76197.81,0.0,0.17483,0.00014,16.57823]
[1777570261657,29.21,76197.81,0.0,0.17483,0.00014,16.57823]
[1777570262460,29.21,76210.9,0.0,0.17662,0.00014,16.68863]
[1777570263417,29.21,76210.9,0.0,0.17662,0.00014,16.68863]
[1777570263928,29.21,76210.9,0.0,0.17662,0.00014,16.68863]
[1777570265109,29.21,76207.12,0.0,0.17609,0.00014,16.65627]
[1777570265206,29.21,76207.12,0.0,0.17609,0.00014,16.65627]
[1777570265253,29.21,76207.12,0.0,0.17609,0.00014,16.65627]
[1777570265267,29.21,76205.78,0.0,0.1759,0.00014,16.64435]
[1777570265726,29.21,76205.78,0.0,0.1759,0.00014,16.64435]
[1777570265755,29.21,76205.78,0.0,0.1759,0.00014,16.64435]
[1777570265839,29.21,76195.05,0.0,0.17442,0.00014,16.55351]
[1777570267580,29.21,76194.81,0.0,0.17439,0.00014,16.55131]
[1777570267603,29.21,76194.81,0.0,0.17439,0.00014,16.55131]
[1777570271371,29.2,76196.77,0.0,0.17464,0.00014,16.56691]
[1777570273590,29.2,76197.13,0.0,0.17467,0.00014,16.56855]
[1777570273725,29.2,76197.13,0.0,0.17467,0.00014,16.56855]
[1777570275532,29.2,76188.73,0.0,0.1735,0.00014,16.4965]
[1777570275794,29.2,76188.73,0.0,0.1735,0.00014,16.4965]
[1777570276470,29.2,76189.18,0.0,0.17355,0.00014,16.49951]
[1777570277673,29.2,76181.38,0.0,0.17248,0.00014,16.43308]
[1777570277687,29.2,76181.38,0.0,0.17248,0.00014,16.43308]
[1777570278422,29.2,76181.38,0.0,0.17248,0.00014,16.43308]
[1777570278442,29.2,76181.38,0.0,0.17248,0.00014,16.43308]
[1777570279294,29.2,76179.67,0.0,0.17224,0.00014,16.41811]
[1777570280245,29.2,76177.52,0.0,0.17194,0.00014,16.39942]
[1777570280268,29.2,76177.52,0.0,0.17194,0.00014,16.39942]
[1777570280346,29.2,76173.02,0.0,0.17133,0.00014,16.36126]
[1777570280667,29.2,76173.02,0.0,0.17133,0.00014,16.36126]
[1777570280685,29.2,76173.02,0.0,0.17133,0.00014,16.36126]
[1777570281160,29.19,76168.11,0.0,0.17067,0.00014,16.31931]
[1777570281893,29.19,76168.11,0.0,0.17067,0.00014,16.31931]
[1777570283575,29.19,76164.8,0.0,0.17021,0.00013,16.29078]
[1777570283613,29.19,76164.8,0.0,0.17021,0.00013,16.29078]
[1777570286286,29.19,76159.49,0.0,0.16949,0.00013,16.24539]
[1777570286370,29.19,76159.49,0.0,0.16949,0.00013,16.24539]
[1777570286462,29.19,76151.12,0.0,0.16836,0.00013,16.17384]
[1777570290091,29.19,76153.59,0.0,0.16867,0.00013,16.19382]
[1777570290116,29.19,76153.59,0.0,0.16867,0.00013,16.19382]
[1777570290142,29.19,76153.59,0.0,0.16867,0.00013,16.19382]
[1777570290476,29.19,76153.59,0.0,0.16867,0.00013,16.19382]
[1777570290183,29.19,76152.42,0.0,0.16852,0.00013,16.18389]
[1777570291131,29.19,76153.25,0.0,0.16859,0.00013,16.18641]
[1777570292051,29.19,76153.25,0.0,0.16859,0.00013,16.18641]
[1777570292171,29.19,76152.88,0.0,0.16854,0.00013,16.18297]
[1777570297177,29.19,76151.04,0.0,0.16827,0.00013,16.16602]
[1777570297257,29.19,76147.46,0.0,0.16777,0.00013,16.13478]
[1777570301798,29.18,76154.79,0.0,0.16874,0.00013,16.19576]
[1777570301925,29.18,76156.53,0.0,0.16896,0.00013,16.21022]
[1777570306960,29.18,76159.42,0.0,0.16933,0.00013,16.23312]
[1777570311331,29.18,76161.77,0.0,0.16963,0.00013,16.2521]
[1777570317449,29.17,76162.85,0.0,0.16975,0.00013,16.26009]
[1777570327086,29.17,76155.68,0.0,0.16878,0.00013,16.19845]
[1777570327182,29.17,76155.68,0.0,0.16878,0.00013,16.19845]
[1777570327375,29.17,76155.68,0.0,0.16878,0.00013,16.19845]
[1777570327393,29.17,76151.73,0.0,0.16825,0.00013,16.16483]
[1777570328579,29.17,76151.73,0.0,0.16825,0.00013,16.16483]
[1777570329074,29.17,76151.73,0.0,0.16825,0.00013,16.16483]
[1777570331223,29.17,76143.89,0.0,0.1672,0.00013,16.09831]
[1777570331241,29.17,76143.89,0.0,0.1672,0.00013,16.09831]
[1777570331395,29.17,76145.3,0.0,0.16739,0.00013,16.11044]
[1777570335407,29.17,76146.07,0.0,0.16749,0.00013,16.11693]
[1777570335431,29.17,76146.07,0.0,0.16749,0.00013,16.11693]
[1777570335510,29.17,76146.07,0.0,0.16749,0.00013,16.11693]
[1777570335533,29.17,76145.2,0.0,0.16737,0.00013,16.10946]
[1777570336665,29.17,76145.2,0.0,0.16737,0.00013,16.10946]
[1777570339664,29.17,76146.14,0.0,0.1675,0.00013,16.11761]
[1777570340206,29.17,76146.41,0.0,0.16754,0.00013,16.11996]
[1777570345239,29.17,76149.88,0.0,0.16801,0.00013,16.14957]
[1777570350278,29.17,76156.28,0.0,0.16886,0.00013,16.20394]
[1777570355310,29.17,76155.2,0.0,0.16868,0.00013,16.19035]
[1777570360345,29.17,76154.64,0.0,0.1686,0.00013,16.18534]
[1777570365381,29.17,76153.21,0.0,0.16841,0.00013,16.17289]
[1777570366173,29.17,76153.21,0.0,0.16841,0.00013,16.17289]
[1777570366187,29.17,76153.21,0.0,0.16841,0.00013,16.17289]
[1777570367465,29.17,76156.57,0.0,0.16886,0.00013,16.20134]
[1777570371680,29.17,76148.07,0.0,0.16771,0.00013,16.12895]
[1777570371719,29.17,76148.07,0.0,0.16771,0.00013,16.12895]
[1777570371771,29.17,76148.07,0.0,0.16771,0.00013,16.12895]
[1777570372241,29.17,76148.07,0.0,0.16771,0.00013,16.12895]
[1777570372329,29.17,76148.07,0.0,0.16771,0.00013,16.12895]
[1777570372541,29.17,76131.84,0.0,0.16555,0.00013,15.99108]
[1777570373303,29.17,76131.84,0.0,0.16555,0.00013,15.99108]
[1777570373469,29.17,76131.84,0.0,0.16555,0.00013,15.99108]
[1777570373488,29.17,76127.3,0.0,0.16495,0.00013,15.95244]
[1777570374091,29.17,76127.3,0.0,0.16495,0.00013,15.95244]
[1777570374733,29.17,76127.3,0.0,0.16495,0.00013,15.95243]
[1777570374967,29.17,76127.3,0.0,0.16495,0.00013,15.95243]
[1777570381273,29.17,76123.13,0.0,0.16439,0.00013,15.91653]
[1777570384459,29.17,76118.21,0.0,0.16374,0.00013,15.87436]
[1777570385571,29.17,76114.52,0.0,0.16325,0.00013,15.84294]
[1777570387871,29.17,76109.95,0.0,0.16265,0.00013,15.80398]
[1777570390259,29.17,76110.22,0.0,0.16268,0.00013,15.80623]
[1777570392529,29.17,76109.02,0.0,0.16252,0.00013,15.79601]
[1777570392609,29.17,76110.48,0.0,0.16271,0.00013,15.80838]
[1777570398196,29.17,76111.74,0.0,0.16287,0.00013,15.81873]
[1777570398992,29.17,76110.93,0.0,0.16277,0.00013,15.81177]
[1777570402562,29.17,76111.35,0.0,0.16282,0.00013,15.81518]
[1777570403131,29.17,76114.72,0.0,0.16326,0.00013,15.84355]
[1777570403937,29.17,76108.45,0.0,0.16243,0.00013,15.79025]
[1777570404790,29.17,76106.5,0.0,0.16218,0.00013,15.77361]
[1777570410599,29.17,76107.89,0.0,0.16235,0.00013,15.7849]
[1777570415731,29.17,76104.43,0.0,0.16186,0.00013,15.75085]
[1777570420767,29.17,76098.98,0.0,0.16115,0.00013,15.7045]
[1777570426510,29.17,76100.63,0.0,0.16136,0.00013,15.71843]
[1777570426663,29.17,76103.18,0.0,0.16169,0.00013,15.74]
[1777570428277,29.17,76098.56,0.0,0.16109,0.00013,15.70071]
[1777570428309,29.17,76098.56,0.0,0.16109,0.00013,15.70071]
[1777570433860,29.17,76092.63,0.0,0.16032,0.00013,15.65077]
[1777570438895,29.17,76092.89,0.0,0.16037,0.00013,15.65347]
[1777570443930,29.17,76099.01,0.0,0.16117,0.00013,15.70593]
[1777570448965,29.17,76096.03,0.0,0.16079,0.00013,15.68092]
[1777570454000,29.17,76100.54,0.0,0.16138,0.00013,15.71968]
[1777570458290,29.17,76099.84,0.0,0.16129,0.00013,15.71394]
[1777570458327,29.17,76099.84,0.0,0.16129,0.00013,15.71394]
[1777570464684,29.17,76105.22,0.0,0.162,0.00013,15.76003]
[1777570474149,29.17,76110.42,0.0,0.16264,0.00013,15.79967]
[1777570479184,29.17,76111.76,0.0,0.16282,0.00013,15.81076]
[1777570484218,29.17,76116.8,0.0,0.16347,0.00013,15.85304]
[1777570489255,29.17,76117.2,0.0,0.16351,0.00013,15.8559]
[1777570494288,29.17,76118.35,0.0,0.16366,0.00013,15.86519]
[1777570496953,29.17,76123.51,0.0,0.16433,0.00013,15.90878]
[1777570496969,29.17,76123.51,0.0,0.16433,0.00013,15.90878]
[1777570496974,29.17,76123.51,0.0,0.16433,0.00013,15.90878]
[1777570497309,29.17,76123.51,0.0,0.16433,0.00013,15.90878]
[1777570500142,29.17,76123.92,0.0,0.16438,0.00013,15.91201]
[1777570500226,29.17,76123.92,0.0,0.16438,0.00013,15.91201]
[1777570500512,29.17,76123.92,0.0,0.16438,0.00013,15.91201]
[1777570500853,29.17,76128.77,0.0,0.16502,0.00013,15.95319]
[1777570503198,29.17,76130.86,0.0,0.16531,0.00013,15.97125]
[1777570506568,29.17,76144.81,0.0,0.16718,0.00013,16.09094]
[1777570507112,29.17,76144.81,0.0,0.16718,0.00013,16.09094]
[1777570507380,29.17,76144.81,0.0,0.16718,0.00013,16.09094]
[1777570510400,29.17,76148.58,0.0,0.16769,0.00013,16.12331]
[1777570510457,29.17,76148.88,0.0,0.16773,0.00013,16.12597]
[1777570515441,29.17,76158.6,0.0,0.16904,0.00013,16.20898]
[1777570519634,29.17,76163.71,0.0,0.16973,0.00013,16.25235]
[1777570519653,29.17,76160.01,0.0,0.16923,0.00013,16.22088]
[1777570525629,29.17,76159.5,0.0,0.16916,0.00013,16.2165]
[1777570527088,29.17,76159.24,0.0,0.16913,0.00013,16.21426]
[1777570527141,29.17,76159.24,0.0,0.16913,0.00013,16.21426]
[1777570527520,29.17,76159.36,0.0,0.16914,0.00013,16.21525]
[1777570528543,29.17,76159.36,0.0,0.16914,0.00013,16.21525]
[1777570528656,29.17,76158.11,0.0,0.16897,0.00013,16.20462]
[1777570530679,29.17,76158.11,0.0,0.16897,0.00013,16.2046]
[1777570530770,29.17,76160.09,0.0,0.16924,0.00013,16.22138]
[1777570531550,29.17,76159.77,0.0,0.16916,0.00013,16.21441]
[1777570536584,29.17,76157.97,0.0,0.16892,0.00013,16.19891]
[1777570541628,29.17,76157.26,0.0,0.16882,0.00013,16.19271]
[1777570544126,29.17,76149.08,0.0,0.16772,0.00013,16.1233]
[1777570544640,29.17,76149.11,0.0,0.16773,0.00013,16.12364]
[1777570547317,29.17,76147.88,0.0,0.16757,0.00013,16.11338]
[1777570547671,29.17,76147.88,0.0,0.16757,0.00013,16.11338]
[1777570547717,29.17,76147.87,0.0,0.16757,0.00013,16.11338]
[1777570551981,29.17,76147.87,0.0,0.16757,0.00013,16.11371]
[1777570553539,29.17,76147.87,0.0,0.16757,0.00013,16.11354]
[1777570553574,29.17,76147.87,0.0,0.16757,0.00013,16.11354]
[1777570553703,29.17,76140.87,0.0,0.16664,0.00013,16.05419]
[1777570553857,29.17,76140.87,0.0,0.16664,0.00013,16.05419]
[1777570554060,29.17,76140.87,0.0,0.16664,0.00013,16.05419]
[1777570554086,29.17,76140.87,0.0,0.16664,0.00013,16.05419]
[1777570554710,29.17,76139.75,0.0,0.16649,0.00013,16.0448]
[1777570556826,29.17,76139.53,0.0,0.16646,0.00013,16.04321]
[1777570556859,29.17,76139.53,0.0,0.16646,0.00013,16.04321]
[1777570556982,29.17,76139.53,0.0,0.16646,0.00013,16.04321]
[1777570557731,29.17,76138.33,0.0,0.16631,0.00013,16.03316]
[1777570557926,29.17,76138.33,0.0,0.16631,0.00013,16.03316]
[1777570558940,29.17,76132.16,0.0,0.16549,0.00013,15.98094]
[1777570559956,29.17,76131.25,0.0,0.16537,0.00013,15.9732]
[1777570560753,29.17,76129.38,0.0,0.16512,0.00013,15.95733]
[1777570564027,29.17,76132.84,0.0,0.16559,0.00013,15.98717]
[1777570564780,29.17,76132.84,0.0,0.16559,0.00013,15.98736]
[1777570566761,29.17,76132.74,0.0,0.16558,0.00013,15.9867]
[1777570566929,29.17,76133.08,0.0,0.16563,0.00013,15.98978]
[1777570572837,29.18,76135.02,0.0,0.1659,0.00013,16.00724]
[1777570577873,29.18,76136.08,0.0,0.16606,0.00013,16.01711]
[1777570582907,29.18,76135.02,0.0,0.16593,0.00013,16.00911]
[1777570588478,29.18,76135.23,0.0,0.16597,0.00013,16.01155]
[1777570593983,29.18,76138.53,0.0,0.16639,0.00013,16.03632]
[1777570599473,29.18,76139.31,0.0,0.1665,0.00013,16.04351]
[1777570605781,29.18,76142.94,0.0,0.167,0.00013,16.07508]
[1777570606544,29.18,76145.41,0.0,0.16733,0.00013,16.09614]
[1777570612112,29.19,76145.41,0.0,0.16734,0.00013,16.09671]
[1777570617146,29.19,76143.4,0.0,0.16708,0.00013,16.08023]
[1777570622182,29.19,76143.6,0.0,0.16712,0.00013,16.0826]
[1777570627223,29.19,76140.67,0.0,0.16674,0.00013,16.05847]
[1777570632255,29.19,76140.44,0.0,0.16672,0.00013,16.05736]
[1777570637291,29.19,76137.27,0.0,0.16631,0.00013,16.03102]
[1777570642325,29.19,76134.7,0.0,0.16597,0.00013,16.0093]
[1777570647361,29.19,76134.21,0.0,0.16591,0.00013,16.00521]
[1777570652396,29.19,76133.97,0.0,0.16584,0.00013,15.99894]
[1777570657431,29.19,76134.76,0.0,0.16595,0.00013,16.00567]
[1777570662466,29.19,76135.86,0.0,0.16609,0.00013,16.01504]
[1777570664390,29.19,76135.43,0.0,0.16604,0.00013,16.01138]
[1777570665215,29.19,76135.41,0.0,0.16603,0.00013,16.01121]
[1777570665506,29.19,76135.41,0.0,0.16603,0.00013,16.01121]
[1777570665901,29.19,76124.59,0.0,0.1646,0.00013,15.9194]
[1777570666031,29.19,76124.59,0.0,0.1646,0.00013,15.9194]
[1777570666105,29.19,76124.59,0.0,0.1646,0.00013,15.9194]
[1777570666894,29.19,76122.99,0.0,0.16439,0.00013,15.90587]
[1777570667521,29.19,76122.99,0.0,0.16439,0.00013,15.90587]
[1777570667535,29.19,76122.99,0.0,0.16439,0.00013,15.90587]
[1777570667567,29.19,76122.99,0.0,0.16439,0.00013,15.90587]
[1777570667607,29.19,76123.98,0.0,0.16452,0.00013,15.91433]
[1777570669543,29.19,76123.98,0.0,0.16452,0.00013,15.91433]
[1777570669591,29.19,76123.98,0.0,0.16452,0.00013,15.91433]
[1777570669660,29.19,76123.78,0.0,0.1645,0.00013,15.91272]
[1777570671580,29.19,76123.78,0.0,0.1645,0.00013,15.91272]
[1777570671596,29.19,76126.19,0.0,0.16482,0.00013,15.93329]
[1777570677579,29.19,76128.32,0.0,0.16511,0.00013,15.95193]
[1777570682627,29.2,76126.15,0.0,0.16483,0.00013,15.93386]
[1777570687662,29.2,76126.53,0.0,0.16488,0.00013,15.93735]
[1777570691902,29.2,76129.52,0.0,0.16528,0.00013,15.9627]
[1777570691910,29.2,76129.52,0.0,0.16528,0.00013,15.9627]
[1777570692697,29.2,76133.84,0.0,0.16585,0.00013,15.99926]
[1777570695984,29.2,76135.55,0.0,0.16607,0.00013,16.01382]
[1777570696725,29.2,76139.36,0.0,0.16659,0.00013,16.04642]
[1777570697991,29.2,76137.76,0.0,0.16637,0.00013,16.03285]
[1777570698035,29.2,76137.76,0.0,0.16637,0.00013,16.03285]
[1777570698131,29.2,76137.76,0.0,0.16637,0.00013,16.03285]
[1777570698739,29.2,76138.58,0.0,0.16648,0.00013,16.03982]
[1777570699609,29.2,76138.58,0.0,0.16648,0.00013,16.03982]
[1777570700403,29.2,76135.72,0.0,0.1661,0.00013,16.01557]
[1777570705788,29.2,76135.22,0.0,0.16604,0.00013,16.01139]
[1777570710825,29.2,76134.27,0.0,0.16591,0.00013,16.00321]
[1777570714281,29.2,76135.94,0.0,0.1661,0.00013,16.01315]
[1777570714852,29.2,76136.34,0.0,0.16615,0.00013,16.01652]
[1777570716030,29.2,76139.04,0.0,0.16651,0.00013,16.03939]
[1777570716064,29.2,76139.04,0.0,0.16651,0.00013,16.03939]
[1777570716692,29.2,76139.04,0.0,0.16651,0.00013,16.03939]
[1777570716715,29.2,76139.04,0.0,0.16651,0.00013,16.03939]
[1777570718278,29.2,76138.25,0.0,0.1664,0.00013,16.03266]
[1777570718564,29.2,76138.25,0.0,0.1664,0.00013,16.03266]
[1777570718879,29.2,76136.2,0.0,0.16613,0.00013,16.01528]
[1777570720285,29.2,76136.25,0.0,0.16614,0.00013,16.01573]
[1777570725677,29.2,76135.51,0.0,0.16604,0.00013,16.00963]
[1777570726403,29.2,76135.74,0.0,0.16607,0.00013,16.01141]
[1777570726935,29.2,76128.75,0.0,0.16514,0.00013,15.95196]
[1777570726953,29.2,76128.75,0.0,0.16514,0.00013,15.95196]
[1777570727942,29.2,76123.99,0.0,0.16451,0.00013,15.91148]
[1777570732978,29.19,76122.06,0.0,0.16425,0.00013,15.89483]
[1777570736495,29.19,76122.72,0.0,0.16434,0.00013,15.90032]
[1777570736509,29.19,76122.72,0.0,0.16434,0.00013,15.90032]
[1777570736596,29.19,76123.64,0.0,0.16446,0.00013,15.90817]
[1777570738945,29.19,76123.64,0.0,0.16446,0.00013,15.90819]
[1777570748086,29.19,76123.48,0.0,0.16444,0.00013,15.90677]
[1777570753122,29.19,76123.27,0.0,0.16441,0.00013,15.9049]
[1777570758155,29.19,76124.25,0.0,0.16454,0.00013,15.91333]
[1777570763643,29.19,76124.18,0.0,0.16453,0.00013,15.91284]
[1777570769232,29.2,76123.25,0.0,0.16441,0.00013,15.90523]
[1777570774014,29.2,76124.86,0.0,0.16459,0.00013,15.91482]
[1777570774032,29.2,76126.37,0.0,0.16479,0.00013,15.92767]
[1777570774173,29.2,76126.37,0.0,0.16479,0.00013,15.92767]
[1777570774923,29.2,76127.72,0.0,0.16497,0.00013,15.93917]
[1777570775089,29.2,76127.72,0.0,0.16497,0.00013,15.93917]
[1777570775158,29.2,76127.72,0.0,0.16497,0.00013,15.93917]
[1777570775195,29.2,76127.72,0.0,0.16497,0.00013,15.93917]
[1777570775410,29.2,76129.54,0.0,0.16521,0.00013,15.95462]
[1777570776572,29.2,76129.54,0.0,0.16521,0.00013,15.95462]
[1777570778125,29.2,76135.93,0.0,0.16606,0.00013,16.00891]
[1777570778300,29.2,76142.56,0.0,0.16695,0.00013,16.06541]
[1777570782762,29.2,76142.48,0.0,0.16695,0.00013,16.06514]
[1777570782864,29.2,76143.58,0.0,0.16709,0.00013,16.07448]
[1777570788364,29.2,76144.35,0.0,0.16718,0.00013,16.08033]
[1777570793400,29.19,76144.27,0.0,0.16716,0.00013,16.0788]
[1777570794612,29.19,76144.27,0.0,0.16716,0.00013,16.0788]
[1777570795033,29.19,76144.27,0.0,0.16716,0.00013,16.0788]
[1777570795829,29.19,76142.36,0.0,0.1669,0.00013,16.06225]
[1777570796612,29.19,76143.48,0.0,0.16705,0.00013,16.0716]
[1777570796699,29.19,76143.48,0.0,0.16705,0.00013,16.0716]
[1777570797898,29.19,76141.32,0.0,0.16676,0.00013,16.0531]
[1777570797957,29.19,76141.32,0.0,0.16676,0.00013,16.0531]
[1777570798145,29.19,76134.52,0.0,0.16585,0.00013,15.99509]
[1777570798521,29.19,76134.52,0.0,0.16585,0.00013,15.99509]
[1777570798659,29.19,76134.52,0.0,0.16585,0.00013,15.99509]
[1777570798690,29.19,76134.52,0.0,0.16585,0.00013,15.99509]
[1777570798828,29.19,76126.58,0.0,0.16479,0.00013,15.92748]
[1777570799078,29.19,76126.58,0.0,0.16479,0.00013,15.92748]
[1777570799254,29.19,76126.58,0.0,0.16479,0.00013,15.92748]
[1777570799855,29.19,76126.58,0.0,0.16479,0.00013,15.92748]
[1777570799875,29.19,76126.58,0.0,0.16479,0.00013,15.92748]
[1777570799975,29.19,76119.69,0.0,0.16388,0.00013,15.86886]
[1777570800699,29.19,76119.69,0.0,0.16388,0.00013,15.86886]
[1777570800725,29.19,76119.69,0.0,0.16388,0.00013,15.86886]
[1777570800731,29.19,76119.69,0.0,0.16388,0.00013,15.86886]
[1777570800872,29.19,76117.87,0.0,0.16364,0.00013,15.85338]
[1777570801711,29.19,76117.87,0.0,0.16364,0.00013,15.85338]
[1777570802750,29.19,76117.25,0.0,0.16356,0.00013,15.84811]
[1777570802793,29.19,76113.89,0.0,0.16312,0.00013,15.81958]
[1777570803618,29.19,76113.89,0.0,0.16312,0.00013,15.81958]
[1777570809514,29.19,76110.86,0.0,0.16272,0.00013,15.7941]
[1777570810441,29.19,76110.86,0.0,0.16272,0.00013,15.7941]
[1777570815556,29.19,76107.87,0.0,0.16233,0.00013,15.76881]
[1777570820607,29.19,76099.24,0.0,0.16121,0.00013,15.69586]
[1777570825925,29.19,76097.96,0.0,0.16105,0.00013,15.68556]
[1777570828811,29.19,76096.98,0.0,0.16093,0.00013,15.67759]
[1777570828878,29.2,76087.63,0.0,0.15972,0.00013,15.59851]
[1777570830552,29.2,76087.63,0.0,0.15972,0.00013,15.59851]
[1777570830594,29.2,76087.63,0.0,0.15972,0.00013,15.59851]
[1777570830815,29.2,76087.63,0.0,0.15972,0.00013,15.59851]
[1777570831151,29.2,76089.29,0.0,0.15994,0.00013,15.61306]
[1777570834435,29.2,76091.99,0.0,0.16026,0.00013,15.63218]
[1777570840129,29.2,76094.82,0.0,0.16065,0.00013,15.65717]
[1777570840881,29.2,76094.82,0.0,0.16065,0.00013,15.65717]
[1777570846817,29.2,76095.36,0.0,0.16073,0.00013,15.66283]
[1777570851852,29.2,76094.1,0.0,0.16058,0.00013,15.65278]
[1777570856886,29.2,76094.89,0.0,0.16069,0.00013,15.66015]
[1777570861889,29.2,76095.26,0.0,0.16075,0.00013,15.66379]
[1777570862278,29.2,76095.12,0.0,0.16073,0.00013,15.66274]
[1777570862313,29.2,76095.12,0.0,0.16073,0.00013,15.66274]
[1777570863990,29.2,76095.12,0.0,0.16073,0.00013,15.66264]
[1777570864030,29.2,76095.12,0.0,0.16073,0.00013,15.66264]
[1777570864761,29.2,76100.49,0.0,0.16143,0.00013,15.70833]
[1777570864786,29.2,76100.49,0.0,0.16143,0.00013,15.70833]
[1777570869982,29.2,76102.96,0.0,0.16176,0.00013,15.72958]
[1777570875016,29.21,76103.08,0.0,0.16178,0.00013,15.73069]
[1777570880050,29.21,76102.39,0.0,0.16169,0.00013,15.72486]
[1777570885084,29.21,76100.14,0.0,0.16139,0.00013,15.70577]
[1777570890119,29.21,76102.9,0.0,0.16175,0.00013,15.72918]
[1777570895152,29.21,76101.99,0.0,0.1616,0.00013,15.71719]
[1777570900752,29.2,76102.93,0.0,0.16172,0.00013,15.72493]
[1777570901776,29.2,76103.94,0.0,0.16185,0.00013,15.73326]
[1777570901813,29.2,76103.94,0.0,0.16185,0.00013,15.73326]
[1777570907237,29.2,76112.07,0.0,0.1629,0.00013,15.80115]
[1777570912272,29.2,76113.97,0.0,0.16314,0.00013,15.81686]
[1777570917308,29.2,76112.7,0.0,0.16297,0.00013,15.80577]
[1777570922347,29.2,76116.83,0.0,0.1635,0.00013,15.84045]
[1777570927377,29.2,76113.7,0.0,0.16309,0.00013,15.81353]
[1777570930418,29.2,76113.34,0.0,0.16304,0.00013,15.81038]
[1777570930454,29.2,76113.34,0.0,0.16304,0.00013,15.81038]
[1777570931839,29.2,76113.48,0.0,0.16306,0.00013,15.81153]
[1777570931875,29.2,76113.48,0.0,0.16306,0.00013,15.81153]
[1777570933328,29.2,76113.23,0.0,0.16302,0.00013,15.80933]
[1777570933357,29.2,76113.23,0.0,0.16302,0.00013,15.80933]
[1777570934892,29.2,76115.25,0.0,0.16329,0.00013,15.82644]
[1777570934913,29.2,76115.25,0.0,0.16329,0.00013,15.82644]
[1777570940468,29.2,76116.23,0.0,0.16341,0.00013,15.83427]
[1777570946170,29.2,76116.8,0.0,0.16348,0.00013,15.83885]
[1777570946184,29.2,76116.8,0.0,0.16348,0.00013,15.83885]
[1777570946893,29.2,76114.93,0.0,0.16323,0.00013,15.82291]
[1777570946928,29.2,76114.93,0.0,0.16323,0.00013,15.82291]
[1777570951744,29.2,76114.48,0.0,0.16317,0.00013,15.81896]
[1777570951786,29.2,76114.48,0.0,0.16317,0.00013,15.81896]
[1777570957594,29.2,76115.21,0.0,0.16323,0.00013,15.82075]
[1777570962629,29.2,76116.64,0.0,0.16342,0.00013,15.8327]
[1777570967664,29.2,76117.46,0.0,0.16352,0.00013,15.83938]
[1777570972698,29.2,76113.32,0.0,0.16297,0.00013,15.80395]
[1777570974925,29.2,76113.42,0.0,0.16298,0.00013,15.8048]
[1777570974944,29.2,76113.42,0.0,0.16298,0.00013,15.8048]
[1777570976485,29.2,76113.45,0.0,0.16299,0.00013,15.80504]
[1777570976500,29.2,76113.45,0.0,0.16299,0.00013,15.80504]
[1777570977670,29.2,76113.35,0.0,0.16297,0.00013,15.80418]
[1777570977705,29.2,76113.35,0.0,0.16297,0.00013,15.80418]
[1777570980809,29.2,76106.96,0.0,0.16214,0.00013,15.75]
[1777570981191,29.2,76106.96,0.0,0.16214,0.00013,15.75]
[1777570981263,29.2,76103.79,0.0,0.16172,0.00013,15.72288]
[1777570981274,29.2,76103.79,0.0,0.16172,0.00013,15.72288]
[1777570981420,29.2,76103.79,0.0,0.16172,0.00013,15.72288]
[1777570981763,29.2,76103.79,0.0,0.16172,0.00013,15.72288]
[1777570985720,29.19,76103.71,0.0,0.1617,0.00013,15.72156]
[1777570985794,29.19,76104.05,0.0,0.16174,0.00013,15.72432]
[1777570987320,29.19,76103.81,0.0,0.1617,0.00013,15.722]
[1777570987804,29.19,76103.81,0.0,0.1617,0.00013,15.722]
[1777570992839,29.19,76104.14,0.0,0.16174,0.00013,15.72411]
[1777570998168,29.19,76104.73,0.0,0.16181,0.00013,15.72856]
[1777570999166,29.19,76103.13,0.0,0.16159,0.00013,15.71479]
[1777570999477,29.19,76102.09,0.0,0.16145,0.00013,15.70566]
[1777571000895,29.19,76102.09,0.0,0.16145,0.00013,15.70537]
[1777571005929,29.19,76100.92,0.0,0.16128,0.00013,15.69466]
[1777571010967,29.19,76104.2,0.0,0.1617,0.00013,15.72179]
[1777571016003,29.19,76103.66,0.0,0.16158,0.00013,15.71224]
[1777571019762,29.18,76107.11,0.0,0.16203,0.00013,15.74104]
[1777571020029,29.18,76107.49,0.0,0.16207,0.00013,15.74407]
[1777571023753,29.18,76107.75,0.0,0.1621,0.00013,15.7457]
[1777571023774,29.18,76107.75,0.0,0.1621,0.00013,15.7457]
[1777571024218,29.18,76107.75,0.0,0.1621,0.00013,15.7457]
[1777571033295,29.17,76114.92,0.0,0.16297,0.00013,15.80212]
[1777571036335,29.17,76120.72,0.0,0.16372,0.00013,15.85063]
[1777571037491,29.17,76119.78,0.0,0.16359,0.00013,15.84238]
[1777571037507,29.17,76119.78,0.0,0.16359,0.00013,15.84238]
[1777571038230,29.17,76119.78,0.0,0.16359,0.00013,15.84238]
[1777571038268,29.17,76119.78,0.0,0.16359,0.00013,15.84238]
[1777571040370,29.17,76121.64,0.0,0.16382,0.00013,15.85737]
[1777571040413,29.17,76121.64,0.0,0.16382,0.00013,15.85737]
[1777571046211,29.17,76123.11,0.0,0.16399,0.00013,15.86824]
[1777571051214,29.17,76121.78,0.0,0.1638,0.00013,15.85582]
[1777571056281,29.16,76121.22,0.0,0.1637,0.00013,15.84946]
[1777571061316,29.16,76119.44,0.0,0.16345,0.00013,15.83305]
[1777571066352,29.16,76118.23,0.0,0.16327,0.00013,15.8215]
[1777571071387,29.16,76118.26,0.0,0.16322,0.00013,15.81629]
[1777571076422,29.15,76122.21,0.0,0.16371,0.00013,15.84843]
[1777571081459,29.15,76123.57,0.0,0.16387,0.00013,15.85844]
[1777571087324,29.15,76121.28,0.0,0.16355,0.00013,15.8377]
[1777571094024,29.14,76121.11,0.0,0.16349,0.00013,15.83413]
[1777571095993,29.14,76116.75,0.0,0.16291,0.00013,15.79651]
[1777571096032,29.14,76116.75,0.0,0.16291,0.00013,15.79651]
[1777571096980,29.14,76116.74,0.0,0.1629,0.00013,15.79592]
[1777571097002,29.14,76116.74,0.0,0.1629,0.00013,15.79592]
[1777571100683,29.14,76116.94,0.0,0.16291,0.00013,15.79687]
[1777571100789,29.14,76116.94,0.0,0.16291,0.00013,15.79687]
[1777571100969,29.14,76116.94,0.0,0.16291,0.00013,15.79687]
[1777571101064,29.14,76117.05,0.0,0.16292,0.00013,15.79729]
[1777571101480,29.14,76117.05,0.0,0.16292,0.00013,15.79729]
[1777571101986,29.14,76117.05,0.0,0.16292,0.00013,15.79729]
[1777571105819,29.14,76117.7,0.0,0.16299,0.00013,15.80208]
[1777571111673,29.13,76118.41,0.0,0.16306,0.00013,15.8063]
[1777571115167,29.13,76118.36,0.0,0.16304,0.00013,15.80534]
[1777571115251,29.13,76118.79,0.0,0.16309,0.00013,15.80847]
[1777571116460,29.13,76118.79,0.0,0.16309,0.00013,15.80847]
[1777571116499,29.13,76118.79,0.0,0.16309,0.00013,15.80847]
[1777571117194,29.13,76118.79,0.0,0.16309,0.00013,15.80847]
[1777571117271,29.13,76119.77,0.0,0.16322,0.00013,15.81671]
[1777571117907,29.13,76119.77,0.0,0.16322,0.00013,15.81671]
[1777571119236,29.13,76120.21,0.0,0.16328,0.00013,15.82041]
[1777571119334,29.13,76119.69,0.0,0.16321,0.00013,15.81593]
[1777571124764,29.13,76122.83,0.0,0.16362,0.00013,15.84238]
[1777571129800,29.13,76123.85,0.0,0.16374,0.00013,15.85068]
[1777571134834,29.13,76122.61,0.0,0.16354,0.00013,15.83557]
[1777571139869,29.13,76121.7,0.0,0.16342,0.00013,15.82763]
[1777571144904,29.13,76121.73,0.0,0.16342,0.00013,15.8277]
[1777571149939,29.13,76120.1,0.0,0.1632,0.00013,15.81366]
[1777571154974,29.13,76123.8,0.0,0.16369,0.00013,15.84497]
[1777571158757,29.13,76126.24,0.0,0.16401,0.00013,15.86561]
[1777571158786,29.13,76126.24,0.0,0.16401,0.00013,15.86561]
[1777571159030,29.13,76126.24,0.0,0.16401,0.00013,15.86561]
[1777571159035,29.13,76135.1,0.0,0.16518,0.00013,15.94095]
[1777571159875,29.13,76135.1,0.0,0.16518,0.00013,15.94095]
[1777571160023,29.13,76135.1,0.0,0.16518,0.00013,15.94082]
[1777571165044,29.13,76134.69,0.0,0.16511,0.00013,15.93644]
[1777571165482,29.13,76134.69,0.0,0.16511,0.00013,15.93644]
[1777571166050,29.13,76136.64,0.0,0.16537,0.00013,15.95303]
[1777571166530,29.13,76136.64,0.0,0.16537,0.00013,15.95303]
[1777571166705,29.13,76136.64,0.0,0.16537,0.00013,15.95303]
[1777571167060,29.13,76136.73,0.0,0.16538,0.00013,15.95347]
[1777571167886,29.13,76136.73,0.0,0.16538,0.00013,15.95347]
[1777571173101,29.12,76138.03,0.0,0.16553,0.00013,15.96354]
[1777571173963,29.12,76138.03,0.0,0.16553,0.00013,15.96354]
[1777571177189,29.12,76139.34,0.0,0.1657,0.00013,15.97416]
[1777571177417,29.12,76139.34,0.0,0.1657,0.00013,15.97416]
[1777571178136,29.12,76140.18,0.0,0.16581,0.00013,15.9809]
[1777571180384,29.12,76140.15,0.0,0.1658,0.00013,15.98044]
[1777571180672,29.12,76140.08,0.0,0.16579,0.00013,15.97963]
[1777571181157,29.12,76139.9,0.0,0.16576,0.00013,15.97788]
[1777571186191,29.12,76146.84,0.0,0.16666,0.00013,16.03557]
[1777571186580,29.12,76146.84,0.0,0.16666,0.00013,16.03557]
[1777571186610,29.12,76146.84,0.0,0.16666,0.00013,16.03557]
[1777571186632,29.12,76146.84,0.0,0.16666,0.00013,16.03557]
[1777571187199,29.12,76148.68,0.0,0.1669,0.00013,16.05093]
[1777571188167,29.12,76148.68,0.0,0.1669,0.00013,16.05093]
[1777571194248,29.11,76148.12,0.0,0.16677,0.00013,16.04028]
[1777571199283,29.11,76151.43,0.0,0.16719,0.00013,16.067]
[1777571204319,29.11,76153.75,0.0,0.16748,0.00013,16.08529]
[1777571206192,29.11,76154.4,0.0,0.16756,0.00013,16.09052]
[1777571206231,29.11,76154.4,0.0,0.16756,0.00013,16.09052]
[1777571206439,29.11,76161.2,0.0,0.16847,0.00013,16.14809]
[1777571206568,29.11,76161.2,0.0,0.16847,0.00013,16.14809]
[1777571206698,29.11,76161.2,0.0,0.16847,0.00013,16.14809]
[1777571206775,29.11,76161.2,0.0,0.16847,0.00013,16.14809]
[1777571207243,29.11,76161.2,0.0,0.16847,0.00013,16.14809]
[1777571207422,29.11,76165.93,0.0,0.1691,0.00013,16.18798]
[1777571207508,29.11,76165.93,0.0,0.1691,0.00013,16.18798]
[1777571207547,29.11,76165.93,0.0,0.1691,0.00013,16.18798]
[1777571208348,29.11,76165.93,0.0,0.1691,0.00013,16.18782]
[1777571208808,29.11,76165.93,0.0,0.1691,0.00013,16.18782]
[1777571209458,29.11,76170.48,0.0,0.16971,0.00014,16.22632]
[1777571210255,29.11,76170.48,0.0,0.16971,0.00014,16.22632]
[1777571210361,29.11,76170.48,0.0,0.1697,0.00014,16.22612]
[1777571212018,29.11,76164.91,0.0,0.16895,0.00013,16.17857]
[1777571212677,29.11,76164.48,0.0,0.16889,0.00013,16.17477]
[1777571218418,29.1,76166.1,0.0,0.16909,0.00013,16.18759]
[1777571223453,29.1,76166.5,0.0,0.16913,0.00014,16.19011]
[1777571228490,29.1,76161.69,0.0,0.16846,0.00013,16.14809]
[1777571233522,29.1,76165.6,0.0,0.16897,0.00013,16.17999]
[1777571236861,29.1,76168.08,0.0,0.16929,0.00014,16.20027]
[1777571236888,29.1,76168.08,0.0,0.16929,0.00014,16.20027]
[1777571237038,29.1,76168.08,0.0,0.16929,0.00014,16.20027]
[1777571237464,29.1,76168.08,0.0,0.16929,0.00014,16.20027]
[1777571237490,29.1,76168.08,0.0,0.16929,0.00014,16.20027]
[1777571237511,29.1,76168.08,0.0,0.16929,0.00014,16.20027]
[1777571242586,29.09,76177.61,0.0,0.17055,0.00014,16.27951]
[1777571245061,29.09,76179.95,0.0,0.17086,0.00014,16.29874]
[1777571245462,29.09,76186.05,0.0,0.17168,0.00014,16.35023]
[1777571245857,29.09,76186.05,0.0,0.17168,0.00014,16.35023]
[1777571246019,29.09,76186.05,0.0,0.17168,0.00014,16.35023]
[1777571246446,29.09,76185.14,0.0,0.17155,0.00014,16.34214]
[1777571251649,29.09,76179.03,0.0,0.17066,0.00014,16.28426]
[1777571257193,29.08,76179.56,0.0,0.17071,0.00014,16.28736]
[1777571257521,29.08,76179.52,0.0,0.1707,0.00014,16.28687]
[1777571261389,29.08,76182.77,0.0,0.17114,0.00014,16.3142]
[1777571261454,29.08,76183.2,0.0,0.17119,0.00014,16.31749]
[1777571261560,29.08,76183.2,0.0,0.17119,0.00014,16.31749]
[1777571265968,29.08,76181.33,0.0,0.17093,0.00014,16.30101]
[1777571266002,29.08,76181.33,0.0,0.17093,0.00014,16.30101]
[1777571266513,29.08,76181.33,0.0,0.17093,0.00014,16.30101]
[1777571266526,29.08,76181.33,0.0,0.17093,0.00014,16.30101]
[1777571267486,29.08,76179.7,0.0,0.1707,0.00014,16.28684]
[1777571267493,29.08,76179.7,0.0,0.1707,0.00014,16.28684]
[1777571267526,29.08,76179.7,0.0,0.1707,0.00014,16.28684]
[1777571267526,29.08,76179.7,0.0,0.1707,0.00014,16.28684]
[1777571268297,29.08,76170.54,0.0,0.16945,0.00014,16.20856]
[1777571268898,29.08,76167.52,0.0,0.16904,0.00014,16.18248]
[1777571268909,29.08,76167.52,0.0,0.16904,0.00014,16.18248]
[1777571269392,29.08,76167.52,0.0,0.16904,0.00014,16.18248]
[1777571269532,29.08,76164.02,0.0,0.16856,0.00013,16.15234]
[1777571271254,29.08,76163.57,0.0,0.1685,0.00013,16.14819]
[1777571272781,29.08,76164.11,0.0,0.16856,0.00013,16.15215]
[1777571272823,29.08,76164.11,0.0,0.16856,0.00013,16.15215]
[1777571272938,29.08,76164.11,0.0,0.16856,0.00013,16.15215]
[1777571273029,29.08,76161.85,0.0,0.16825,0.00013,16.13289]
[1777571275653,29.07,76160.07,0.0,0.168,0.00013,16.11678]
[1777571277345,29.07,76160.9,0.0,0.1681,0.00013,16.12341]
[1777571277506,29.07,76161.21,0.0,0.16813,0.00013,16.12547]
[1777571279378,29.07,76162.09,0.0,0.16825,0.00013,16.13268]
[1777571279395,29.07,76162.09,0.0,0.16825,0.00013,16.13268]
[1777571281397,29.07,76162.12,0.0,0.16824,0.00013,16.13237]
[1777571281407,29.07,76162.12,0.0,0.16824,0.00013,16.13237]
[1777571281417,29.07,76162.12,0.0,0.16824,0.00013,16.13237]
[1777571283427,29.07,76162.23,0.0,0.16825,0.00013,16.13274]
[1777571283464,29.07,76162.23,0.0,0.16825,0.00013,16.13274]
[1777571283505,29.07,76162.37,0.0,0.16826,0.00013,16.1335]
[1777571285460,29.07,76162.37,0.0,0.16826,0.00013,16.1335]
[1777571285541,29.07,76161.51,0.0,0.16814,0.00013,16.1256]
[1777571287493,29.07,76160.98,0.0,0.16806,0.00013,16.1208]
[1777571287504,29.07,76160.98,0.0,0.16806,0.00013,16.1208]
[1777571287508,29.07,76160.98,0.0,0.16806,0.00013,16.1208]
[1777571289522,29.07,76160.6,0.0,0.168,0.00013,16.11728]
[1777571289540,29.07,76160.6,0.0,0.168,0.00013,16.11728]
[1777571289917,29.07,76160.87,0.0,0.16803,0.00013,16.11904]
[1777571291557,29.07,76160.87,0.0,0.16803,0.00013,16.11904]
[1777571292561,29.06,76159.79,0.0,0.16787,0.00013,16.10903]
[1777571295606,29.06,76159.16,0.0,0.16778,0.00013,16.10286]
[1777571295620,29.06,76159.16,0.0,0.16778,0.00013,16.10286]
[1777571297635,29.06,76158.4,0.0,0.16767,0.00013,16.09587]
[1777571297650,29.06,76158.4,0.0,0.16767,0.00013,16.09587]
[1777571299655,29.06,76158.43,0.0,0.16766,0.00013,16.09562]
[1777571299672,29.06,76158.43,0.0,0.16766,0.00013,16.09562]
[1777571304696,29.06,76158.57,0.0,0.16766,0.00013,16.09555]
[1777571305736,29.06,76157.73,0.0,0.16754,0.00013,16.08813]
[1777571305748,29.06,76157.73,0.0,0.16754,0.00013,16.08813]
[1777571307783,29.06,76158.52,0.0,0.16764,0.00013,16.09436]
[1777571308869,29.06,76158.52,0.0,0.16764,0.00013,16.09436]
[1777571309817,29.06,76158.5,0.0,0.16763,0.00013,16.09393]
[1777571309858,29.06,76158.5,0.0,0.16763,0.00013,16.09393]
[1777571310059,29.06,76158.5,0.0,0.16763,0.00013,16.09367]
[1777571311827,29.06,76158.75,0.0,0.16762,0.00013,16.09107]
[1777571312488,29.06,76158.85,0.0,0.16763,0.00013,16.09167]
[1777571313874,29.05,76158.67,0.0,0.1676,0.00013,16.08987]
[1777571313889,29.05,76158.67,0.0,0.1676,0.00013,16.08987]
[1777571315884,29.05,76158.42,0.0,0.16756,0.00013,16.08749]
[1777571316100,29.05,76159.66,0.0,0.16773,0.00013,16.09781]
[1777571321136,29.05,76162.48,0.0,0.16809,0.00013,16.12055]
[1777571326172,29.05,76163.89,0.0,0.16825,0.00013,16.13103]
[1777571331206,29.04,76166.46,0.0,0.16857,0.00014,16.15108]
[1777571331986,29.04,76166.46,0.0,0.16857,0.00014,16.15108]
[1777571332007,29.04,76166.46,0.0,0.16857,0.00014,16.15108]
[1777571332215,29.04,76169.97,0.0,0.16904,0.00014,16.18088]
[1777571337249,29.04,76171.69,0.0,0.16924,0.00014,16.1935]
[1777571342343,29.04,76166.77,0.0,0.16855,0.00014,16.15013]
[1777571344754,29.04,76165.42,0.0,0.16836,0.00013,16.13779]
[1777571344784,29.04,76165.42,0.0,0.16836,0.00013,16.13779]
[1777571344997,29.04,76165.42,0.0,0.16836,0.00013,16.13779]
[1777571345304,29.04,76165.42,0.0,0.16835,0.00013,16.13739]
[1777571345673,29.04,76165.42,0.0,0.16835,0.00013,16.13739]
[1777571345686,29.04,76165.42,0.0,0.16835,0.00013,16.13739]
[1777571346354,29.03,76167.98,0.0,0.16869,0.00014,16.15881]
[1777571352354,29.03,76166.7,0.0,0.16847,0.00014,16.14531]
[1777571357388,29.03,76160.91,0.0,0.16766,0.00013,16.09392]
[1777571361476,29.02,76162.75,0.0,0.16789,0.00013,16.10852]
[1777571361499,29.02,76162.75,0.0,0.16789,0.00013,16.10852]
[1777571361598,29.02,76163.79,0.0,0.16802,0.00013,16.11703]
[1777571362548,29.02,76163.79,0.0,0.16802,0.00013,16.11703]
[1777571365965,29.02,76165.92,0.0,0.16829,0.00014,16.13373]
[1777571366603,29.02,76165.92,0.0,0.16829,0.00014,16.13373]
[1777571366895,29.02,76164.83,0.0,0.16813,0.00013,16.12406]
[1777571366908,29.02,76164.83,0.0,0.16813,0.00013,16.12406]
[1777571367460,29.02,76164.63,0.0,0.1681,0.00013,16.12202]
[1777571369676,29.02,76166.23,0.0,0.16831,0.00014,16.13515]
[1777571370187,29.02,76166.23,0.0,0.16831,0.00014,16.13515]
[1777571377530,29.01,76170.14,0.0,0.16878,0.00014,16.16264]
[1777571379266,29.01,76169.28,0.0,0.16866,0.00014,16.15513]
[1777571381920,29.01,76170.8,0.0,0.16886,0.00014,16.16763]
[1777571382218,29.01,76170.8,0.0,0.16886,0.00014,16.16763]
[1777571388863,29.01,76173.56,0.0,0.16921,0.00014,16.18997]
[1777571388878,29.01,76173.56,0.0,0.16921,0.00014,16.18997]
[1777571389103,29.01,76173.56,0.0,0.16921,0.00014,16.18997]
[1777571389614,29.01,76173.4,0.0,0.16919,0.00014,16.18843]
[1777571390922,29.01,76174.07,0.0,0.16927,0.00014,16.19397]
[1777571392526,29.01,76172.8,0.0,0.1691,0.00014,16.18296]
[1777571392553,29.01,76172.8,0.0,0.1691,0.00014,16.18296]
[1777571392654,29.01,76173.27,0.0,0.16916,0.00014,16.18681]
[1777571397675,29.01,76174.03,0.0,0.16924,0.00014,16.19186]
[1777571402673,29.01,76174.44,0.0,0.16928,0.00014,16.19428]
[1777571402722,29.0,76175.0,0.0,0.16935,0.00014,16.1987]
[1777571402849,29.0,76175.0,0.0,0.16935,0.00014,16.1987]
[1777571402914,29.0,76175.0,0.0,0.16935,0.00014,16.1987]
[1777571403613,29.0,76172.33,0.0,0.16899,0.00014,16.1759]
[1777571404665,29.0,76156.85,0.0,0.16689,0.00013,16.04326]
[1777571405261,29.0,76156.85,0.0,0.16689,0.00013,16.04326]
[1777571405537,29.0,76156.85,0.0,0.16689,0.00013,16.04326]
[1777571405584,29.0,76153.92,0.0,0.1665,0.00013,16.01823]
[1777571405957,29.0,76153.92,0.0,0.1665,0.00013,16.01823]
[1777571406017,29.0,76153.92,0.0,0.1665,0.00013,16.01823]
[1777571406652,29.0,76153.92,0.0,0.1665,0.00013,16.01823]
[1777571406687,29.0,76153.92,0.0,0.1665,0.00013,16.01823]
[1777571406675,29.0,76141.99,0.0,0.1649,0.00013,15.91628]
[1777571407206,29.0,76141.99,0.0,0.1649,0.00013,15.91628]
[1777571407233,29.0,76141.99,0.0,0.1649,0.00013,15.91628]
[1777571407439,29.0,76141.99,0.0,0.1649,0.00013,15.91628]
[1777571407495,29.0,76140.94,0.0,0.16475,0.00013,15.90677]
[1777571409254,29.0,76140.94,0.0,0.16475,0.00013,15.90673]
[1777571409323,29.0,76140.86,0.0,0.16474,0.00013,15.90603]
[1777571411984,29.0,76140.84,0.0,0.16474,0.00013,15.90583]
[1777571413303,29.0,76144.06,0.0,0.16517,0.00013,15.93332]
[1777571415836,29.0,76148.76,0.0,0.16579,0.00013,15.97325]
[1777571415967,29.0,76148.76,0.0,0.16579,0.00013,15.97325]
[1777571417223,29.0,76148.15,0.0,0.16571,0.00013,15.96793]
[1777571417422,29.0,76148.15,0.0,0.16571,0.00013,15.96793]
[1777571417481,29.0,76150.41,0.0,0.16601,0.00013,15.98714]
[1777571418327,29.0,76150.41,0.0,0.16601,0.00013,15.98714]
[1777571421404,29.0,76156.61,0.0,0.16684,0.00013,16.03981]
[1777571421425,29.0,76155.34,0.0,0.16666,0.00013,16.02875]
[1777571421954,29.0,76155.34,0.0,0.16666,0.00013,16.02875]
[1777571423427,29.0,76156.31,0.0,0.16679,0.00013,16.03685]
[1777571423488,29.0,76155.43,0.0,0.16666,0.00013,16.02893]
[1777571428910,29.0,76154.37,0.0,0.16651,0.00013,16.0189]
[1777571433945,29.0,76153.22,0.0,0.1663,0.00013,16.00394]
[1777571435072,29.0,76153.22,0.0,0.1663,0.00013,16.00394]
[1777571435177,29.0,76153.22,0.0,0.1663,0.00013,16.00394]
[1777571435621,29.0,76153.22,0.0,0.1663,0.00013,16.00394]
[1777571435684,29.0,76149.86,0.0,0.16585,0.00013,15.97493]
[1777571440096,29.0,76144.16,0.0,0.16508,0.00013,15.92604]
[1777571440238,28.99,76145.93,0.0,0.16532,0.00013,15.94106]
[1777571440952,28.99,76145.93,0.0,0.16532,0.00013,15.94106]
[1777571440956,28.99,76145.93,0.0,0.16532,0.00013,15.94106]
[1777571441073,28.99,76145.93,0.0,0.16532,0.00013,15.94106]
[1777571441671,28.99,76145.93,0.0,0.16532,0.00013,15.94106]
[1777571441277,28.99,76147.19,0.0,0.16549,0.00013,15.95173]
[1777571447039,28.99,76148.47,0.0,0.16564,0.00013,15.96183]
[1777571452074,28.99,76148.04,0.0,0.16557,0.00013,15.95746]
[1777571457109,28.99,76150.45,0.0,0.1659,0.00013,15.9782]
[1777571460892,28.99,76154.92,0.0,0.1665,0.00013,16.01642]
[1777571461189,28.99,76156.96,0.0,0.16677,0.00013,16.03384]
[1777571466629,28.99,76158.84,0.0,0.16701,0.00013,16.04899]
[1777571466630,28.99,76151.65,0.0,0.16604,0.00013,15.98712]
[1777571466802,28.99,76151.65,0.0,0.16604,0.00013,15.98712]
[1777571467500,28.99,76151.65,0.0,0.16604,0.00013,15.98712]
[1777571467602,28.99,76151.65,0.0,0.16604,0.00013,15.98712]
[1777571468043,28.99,76152.29,0.0,0.16612,0.00013,15.99244]
[1777571474231,28.99,76155.07,0.0,0.16649,0.00013,16.01597]
[1777571479266,28.99,76156.26,0.0,0.16665,0.00013,16.02594]
[1777571484301,28.99,76159.83,0.0,0.16713,0.00013,16.05637]
[1777571489336,28.99,76160.32,0.0,0.16719,0.00013,16.06032]
[1777571494372,28.99,76160.19,0.0,0.16713,0.00013,16.05479]
[1777571499405,28.99,76161.45,0.0,0.1673,0.00013,16.06535]
[1777571504441,28.99,76162.65,0.0,0.16746,0.00013,16.07536]
[1777571509476,28.99,76162.71,0.0,0.16746,0.00013,16.07559]
[1777571514059,28.99,76163.65,0.0,0.16759,0.00013,16.0834]
[1777571514836,28.99,76162.79,0.0,0.16747,0.00013,16.07598]
[1777571518328,28.99,76163.25,0.0,0.16753,0.00013,16.07968]
[1777571521602,28.98,76163.66,0.0,0.16758,0.00013,16.08306]
[1777571525216,28.98,76162.7,0.0,0.16745,0.00013,16.07459]
[1777571526005,28.98,76162.59,0.0,0.16743,0.00013,16.0736]
[1777571531633,28.98,76165.49,0.0,0.16781,0.00013,16.09744]
[1777571536667,28.98,76165.1,0.0,0.16774,0.00013,16.09319]
[1777571542709,28.98,76164.66,0.0,0.16765,0.00013,16.08792]
[1777571547744,28.98,76165.15,0.0,0.16771,0.00013,16.09138]
[1777571552779,28.98,76165.38,0.0,0.1677,0.00013,16.08878]
[1777571557816,28.98,76164.87,0.0,0.16763,0.00013,16.08408]
[1777571561833,28.97,76162.12,0.0,0.16725,0.00013,16.06043]
[1777571562544,28.97,76156.88,0.0,0.16655,0.00013,16.01545]
[1777571566029,28.97,76157.46,0.0,0.16662,0.00013,16.01993]
[1777571566858,28.97,76157.46,0.0,0.16662,0.00013,16.01993]
[1777571566874,28.97,76165.25,0.0,0.16766,0.00013,16.08612]
[1777571566945,28.97,76165.25,0.0,0.16766,0.00013,16.08612]
[1777571567494,28.97,76165.25,0.0,0.16766,0.00013,16.08612]
[1777571572920,28.97,76166.48,0.0,0.1678,0.00014,16.09508]
[1777571577954,28.97,76166.14,0.0,0.16773,0.00014,16.09096]
[1777571582990,28.97,76165.47,0.0,0.16762,0.00013,16.08402]
[1777571588025,28.96,76163.83,0.0,0.16738,0.00013,16.06884]
[1777571591306,28.96,76162.91,0.0,0.16725,0.00013,16.06056]
[1777571591870,28.96,76167.5,0.0,0.16787,0.00014,16.09935]
[1777571594159,28.96,76168.37,0.0,0.16797,0.00014,16.10627]
[1777571594591,28.96,76168.37,0.0,0.16797,0.00014,16.10627]
[1777571594606,28.96,76178.32,0.0,0.16932,0.00014,16.19138]
[1777571595378,28.96,76178.32,0.0,0.16932,0.00014,16.19138]
[1777571595389,28.96,76188.24,0.0,0.17067,0.00014,16.27607]
[1777571598617,28.96,76191.94,0.0,0.17117,0.00014,16.30698]
[1777571598643,28.96,76191.73,0.0,0.17112,0.00014,16.30424]
[1777571599232,28.96,76191.73,0.0,0.17112,0.00014,16.30424]
[1777571599625,28.96,76191.06,0.0,0.17103,0.00014,16.29851]
[1777571599973,28.96,76191.06,0.0,0.17103,0.00014,16.29851]
[1777571600139,28.96,76191.06,0.0,0.17102,0.00014,16.29806]
[1777571602794,28.96,76191.81,0.0,0.17112,0.00014,16.30423]
[1777571605281,28.95,76195.44,0.0,0.17161,0.00014,16.33474]
[1777571605727,28.95,76200.6,0.0,0.17232,0.00014,16.37877]
[1777571611498,28.95,76205.28,0.0,0.17295,0.00014,16.41838]
[1777571617613,28.95,76204.74,0.0,0.17284,0.00014,16.40894]
[1777571623296,28.95,76205.25,0.0,0.17289,0.00014,16.41244]
[1777571628605,28.95,76205.46,0.0,0.17291,0.00014,16.41376]
[1777571628793,28.95,76205.46,0.0,0.17291,0.00014,16.41376]
[1777571628988,28.95,76208.58,0.0,0.17334,0.00014,16.44017]
[1777571635539,28.95,76200.52,0.0,0.17221,0.00014,16.37032]
[1777571641422,28.94,76201.42,0.0,0.1723,0.00014,16.37552]
[1777571646457,28.94,76202.97,0.0,0.17248,0.00014,16.38693]
[1777571650807,28.94,76204.12,0.0,0.17261,0.00014,16.3952]
[1777571650856,28.94,76204.71,0.0,0.17269,0.00014,16.39983]
[1777571656527,28.93,76206.14,0.0,0.17285,0.00014,16.4099]
[1777571662155,28.93,76205.44,0.0,0.17271,0.00014,16.40172]
[1777571667604,28.92,76205.2,0.0,0.17264,0.00014,16.39715]
[1777571673646,28.92,76209.5,0.0,0.17316,0.00014,16.42732]
[1777571677054,28.92,76206.69,0.0,0.17275,0.00014,16.40213]
[1777571677300,28.92,76206.69,0.0,0.17275,0.00014,16.40213]
[1777571682709,28.91,76206.77,0.0,0.17274,0.00014,16.40149]
[1777571687744,28.91,76206.26,0.0,0.17266,0.00014,16.39633]
[1777571689773,28.91,76206.11,0.0,0.17264,0.00014,16.39489]
[1777571689806,28.91,76212.21,0.0,0.17347,0.00014,16.44689]
[1777571691279,28.91,76212.21,0.0,0.17347,0.00014,16.44667]
[1777571691408,28.91,76212.21,0.0,0.17347,0.00014,16.44667]
[1777571691772,28.91,76211.58,0.0,0.17338,0.00014,16.44106]
[1777571696809,28.91,76209.93,0.0,0.17313,0.00014,16.42594]
[1777571701843,28.91,76208.43,0.0,0.17291,0.00014,16.41212]
[1777571703196,28.91,76207.55,0.0,0.17279,0.00014,16.40441]
[1777571703948,28.91,76207.55,0.0,0.17279,0.00014,16.40441]
[1777571704079,28.91,76208.51,0.0,0.17292,0.00014,16.41246]
[1777571704476,28.91,76208.51,0.0,0.17292,0.00014,16.41246]
[1777571704863,28.9,76208.51,0.0,0.17291,0.00014,16.41228]
[1777571707227,28.9,76211.58,0.0,0.17333,0.00014,16.43818]
[1777571707406,28.9,76211.58,0.0,0.17333,0.00014,16.43818]
[1777571707885,28.9,76211.35,0.0,0.1733,0.00014,16.43602]
[1777571710866,28.9,76209.79,0.0,0.17308,0.00014,16.42233]
[1777571710906,28.9,76211.01,0.0,0.17324,0.00014,16.4326]
[1777571713121,28.9,76211.02,0.0,0.17324,0.00014,16.43234]
[1777571713470,28.9,76211.02,0.0,0.17324,0.00014,16.43234]
[1777571713880,28.9,76211.02,0.0,0.17324,0.00014,16.43234]
[1777571714658,28.9,76212.97,0.0,0.1735,0.00014,16.44886]
[1777571714952,28.9,76212.97,0.0,0.1735,0.00014,16.44886]
[1777571715006,28.9,76213.14,0.0,0.17352,0.00014,16.45015]
[1777571715216,28.9,76213.14,0.0,0.17352,0.00014,16.45015]
[1777571715941,28.9,76213.14,0.0,0.17352,0.00014,16.44998]
[1777571716856,28.9,76213.14,0.0,0.17352,0.00014,16.44998]
[1777571716993,28.9,76213.14,0.0,0.17352,0.00014,16.44998]
[1777571716952,28.9,76215.14,0.0,0.1738,0.00014,16.46693]
[1777571717895,28.9,76215.14,0.0,0.1738,0.00014,16.46693]
[1777571717979,28.9,76215.14,0.0,0.1738,0.00014,16.46693]
[1777571717996,28.9,76215.63,0.0,0.17386,0.00014,16.47094]
[1777571718922,28.9,76215.63,0.0,0.17386,0.00014,16.47094]
[1777571719917,28.9,76215.63,0.0,0.17386,0.00014,16.47075]
[1777571719922,28.9,76215.63,0.0,0.17386,0.00014,16.47075]
[1777571719947,28.9,76215.63,0.0,0.17386,0.00014,16.47075]
[1777571719956,28.9,76215.63,0.0,0.17386,0.00014,16.47075]
[1777571719969,28.9,76215.63,0.0,0.17386,0.00014,16.47075]
[1777571720011,28.9,76215.63,0.0,0.17386,0.00014,16.47075]
[1777571720018,28.9,76216.79,0.0,0.17401,0.00014,16.48049]
[1777571721251,28.9,76216.79,0.0,0.17401,0.00014,16.4803]
[1777571721285,28.9,76216.79,0.0,0.17401,0.00014,16.4803]
[1777571721315,28.9,76216.79,0.0,0.17401,0.00014,16.4803]
[1777571721669,28.9,76216.79,0.0,0.17401,0.00014,16.4803]
[1777571722016,28.9,76219.99,0.0,0.17445,0.00014,16.50747]
[1777571726728,28.9,76221.15,0.0,0.1746,0.00014,16.51652]
[1777571726739,28.9,76221.15,0.0,0.1746,0.00014,16.51652]
[1777571726742,28.9,76221.15,0.0,0.1746,0.00014,16.51652]
[1777571727019,28.9,76221.29,0.0,0.17461,0.00014,16.5175]
[1777571727458,28.9,76221.29,0.0,0.17461,0.00014,16.5175]
[1777571727753,28.9,76221.29,0.0,0.17461,0.00014,16.5175]
[1777571728025,28.9,76221.38,0.0,0.17462,0.00014,16.51806]
[1777571729484,28.9,76221.38,0.0,0.17462,0.00014,16.51806]
[1777571735077,28.89,76234.31,0.0,0.17636,0.00014,16.62248]
[1777571736560,28.89,76234.31,0.0,0.17636,0.00014,16.62248]
[1777571736612,28.89,76234.31,0.0,0.17636,0.00014,16.62248]
[1777571737613,28.89,76235.0,0.0,0.17645,0.00014,16.62806]
[1777571737702,28.89,76235.68,0.0,0.17654,0.00014,16.63355]
[1777571741972,28.89,76239.83,0.0,0.1771,0.00014,16.66794]
[1777571742985,28.89,76236.08,0.0,0.17656,0.00014,16.63478]
[1777571743990,28.89,76236.08,0.0,0.17656,0.00014,16.63478]
[1777571743999,28.89,76236.08,0.0,0.17656,0.00014,16.63478]
[1777571744026,28.89,76236.08,0.0,0.17656,0.00014,16.63478]
[1777571744008,28.89,76235.05,0.0,0.17641,0.00014,16.62566]
[1777571746016,28.89,76235.05,0.0,0.17641,0.00014,16.62566]
[1777571747027,28.88,76236.59,0.0,0.17661,0.00014,16.63783]
[1777571748068,28.88,76237.46,0.0,0.17672,0.00014,16.64491]
[1777571748086,28.88,76237.46,0.0,0.17672,0.00014,16.64491]
[1777571750080,28.88,76237.67,0.0,0.17675,0.00014,16.64635]
[1777571750103,28.88,76237.67,0.0,0.17675,0.00014,16.64635]
[1777571750127,28.88,76237.67,0.0,0.17675,0.00014,16.64635]
[1777571751028,28.88,76237.67,0.0,0.17675,0.00014,16.64635]
[1777571751038,28.88,76237.67,0.0,0.17675,0.00014,16.64635]
[1777571750283,28.88,76241.78,0.0,0.17732,0.00014,16.68109]
[1777571751108,28.88,76241.78,0.0,0.17732,0.00014,16.68109]
[1777571752011,28.88,76241.19,0.0,0.17722,0.00014,16.67523]
[1777571752108,28.88,76241.19,0.0,0.17722,0.00014,16.67523]
[1777571752120,28.88,76241.19,0.0,0.17722,0.00014,16.67523]
[1777571752134,28.88,76241.19,0.0,0.17722,0.00014,16.67523]
[1777571753768,28.88,76237.58,0.0,0.17671,0.00014,16.64399]
[1777571753785,28.88,76237.58,0.0,0.17671,0.00014,16.64399]
[1777571753809,28.88,76237.58,0.0,0.17671,0.00014,16.64399]
[1777571753820,28.88,76236.8,0.0,0.17659,0.00014,16.63695]
[1777571754157,28.88,76236.8,0.0,0.17659,0.00014,16.63695]
[1777571754966,28.88,76237.33,0.0,0.17666,0.00014,16.6411]
[1777571756536,28.88,76237.37,0.0,0.17666,0.00014,16.64107]
[1777571756546,28.88,76237.37,0.0,0.17666,0.00014,16.64107]
[1777571756548,28.88,76237.37,0.0,0.17666,0.00014,16.64107]
[1777571756582,28.88,76237.37,0.0,0.17666,0.00014,16.64107]
[1777571756941,28.88,76237.37,0.0,0.17666,0.00014,16.64107]
[1777571757042,28.88,76237.31,0.0,0.17664,0.00014,16.64017]
[1777571757256,28.88,76237.31,0.0,0.17664,0.00014,16.64017]
[1777571757972,28.88,76237.06,0.0,0.1766,0.00014,16.63765]
[1777571758508,28.88,76237.06,0.0,0.1766,0.00014,16.63765]
[1777571758518,28.88,76237.06,0.0,0.1766,0.00014,16.63765]
[1777571758580,28.88,76237.31,0.0,0.17664,0.00014,16.63979]
[1777571760227,28.88,76237.31,0.0,0.17663,0.00014,16.63941]
[1777571761036,28.87,76237.1,0.0,0.17659,0.00014,16.63684]
[1777571761137,28.87,76237.1,0.0,0.17659,0.00014,16.63684]
[1777571761148,28.87,76237.1,0.0,0.17659,0.00014,16.63684]
[1777571761152,28.87,76237.1,0.0,0.17659,0.00014,16.63684]
[1777571761177,28.87,76237.1,0.0,0.17659,0.00014,16.63684]
[1777571761278,28.87,76236.65,0.0,0.17653,0.00014,16.63299]
[1777571762238,28.87,76236.65,0.0,0.17653,0.00014,16.63299]
[1777571762246,28.87,76236.65,0.0,0.17653,0.00014,16.63299]
[1777571763034,28.87,76236.49,0.0,0.17649,0.00014,16.63086]
[1777571763075,28.87,76236.49,0.0,0.17649,0.00014,16.63086]
[1777571763113,28.87,76236.49,0.0,0.17649,0.00014,16.63086]
[1777571763272,28.87,76236.49,0.0,0.17649,0.00014,16.63086]
[1777571764275,28.87,76236.49,0.0,0.17649,0.00014,16.63086]
[1777571764968,28.87,76236.49,0.0,0.17649,0.00014,16.63086]
[1777571764976,28.87,76236.49,0.0,0.17649,0.00014,16.63086]
[1777571765014,28.87,76236.49,0.0,0.17649,0.00014,16.63086]
[1777571764966,28.87,76236.46,0.0,0.17647,0.00014,16.62982]
[1777571765106,28.87,76236.46,0.0,0.17647,0.00014,16.62982]
[1777571765285,28.87,76236.46,0.0,0.17647,0.00014,16.62982]
[1777571766307,28.87,76236.46,0.0,0.17647,0.00014,16.62982]
[1777571766313,28.87,76236.46,0.0,0.17647,0.00014,16.62982]
[1777571766983,28.87,76236.49,0.0,0.17646,0.00014,16.62931]
[1777571768341,28.87,76236.46,0.0,0.17645,0.00014,16.62866]
[1777571768350,28.87,76236.46,0.0,0.17645,0.00014,16.62866]
[1777571768411,28.87,76236.27,0.0,0.17643,0.00014,16.62703]
[1777571770367,28.87,76236.27,0.0,0.17642,0.00014,16.62664]
[1777571771046,28.87,76236.28,0.0,0.17641,0.00014,16.62595]
[1777571772416,28.87,76235.48,0.0,0.17629,0.00014,16.61872]
[1777571772427,28.87,76235.48,0.0,0.17629,0.00014,16.61872]
[1777571772850,28.87,76235.48,0.0,0.17629,0.00014,16.61872]
[1777571772908,28.87,76235.48,0.0,0.17629,0.00014,16.61872]
[1777571772980,28.86,76235.77,0.0,0.17632,0.00014,16.62081]
[1777571773348,28.86,76235.77,0.0,0.17632,0.00014,16.62081]
[1777571774015,28.86,76229.8,0.0,0.17549,0.00014,16.56939]
[1777571778504,28.86,76226.72,0.0,0.17504,0.00014,16.5419]
[1777571778515,28.86,76226.72,0.0,0.17504,0.00014,16.5419]
[1777571778603,28.86,76226.15,0.0,0.17496,0.00014,16.53702]
[1777571780545,28.86,76226.15,0.0,0.17495,0.00014,16.53674]
[1777571780559,28.86,76227.31,0.0,0.17511,0.00014,16.54638]
[1777571786253,28.86,76231.31,0.0,0.17564,0.00014,16.5791]
[1777571791468,28.85,76229.7,0.0,0.17535,0.00014,16.55921]
[1777571796505,28.85,76230.03,0.0,0.17537,0.00014,16.56052]
[1777571801539,28.85,76231.47,0.0,0.17555,0.00014,16.57135]
[1777571807582,28.84,76230.53,0.0,0.17539,0.00014,16.56149]
[1777571812600,28.84,76231.0,0.0,0.17543,0.00014,16.56431]
[1777571817808,28.84,76232.4,0.0,0.1756,0.00014,16.5745]
[1777571819698,28.84,76230.37,0.0,0.17531,0.00014,16.55679]
[1777571819726,28.84,76230.37,0.0,0.17531,0.00014,16.55679]
[1777571820670,28.84,76226.49,0.0,0.17476,0.00014,16.52325]
[1777571820699,28.84,76226.49,0.0,0.17476,0.00014,16.52325]
[1777571821713,28.84,76226.06,0.0,0.1747,0.00014,16.51907]
[1777571821998,28.84,76226.06,0.0,0.1747,0.00014,16.51907]
[1777571824941,28.84,76226.59,0.0,0.17476,0.00014,16.52314]
[1777571828095,28.83,76227.17,0.0,0.17483,0.00014,16.52741]
[1777571835376,28.83,76229.97,0.0,0.17519,0.00014,16.54952]
[1777571841095,28.83,76234.64,0.0,0.17581,0.00014,16.5875]
[1777571847364,28.82,76231.87,0.0,0.1754,0.00014,16.56251]
[1777571852404,28.82,76230.68,0.0,0.17517,0.00014,16.54643]
[1777571857934,28.82,76231.89,0.0,0.17531,0.00014,16.55486]
[1777571862970,28.82,76231.62,0.0,0.17525,0.00014,16.55128]
[1777571868004,28.81,76228.06,0.0,0.17473,0.00014,16.51956]
[1777571873039,28.81,76228.22,0.0,0.17474,0.00014,16.51984]
[1777571878074,28.81,76230.69,0.0,0.17506,0.00014,16.53989]
[1777571883108,28.81,76231.5,0.0,0.17516,0.00014,16.54562]
[1777571883984,28.81,76231.5,0.0,0.17516,0.00014,16.54562]
[1777571884133,28.81,76233.46,0.0,0.17543,0.00014,16.56218]
[1777571889152,28.8,76232.91,0.0,0.17533,0.00014,16.55621]
[1777571895190,28.8,76232.2,0.0,0.17521,0.00014,16.54916]
[1777571901135,28.8,76237.03,0.0,0.17588,0.00014,16.58997]
[1777571906598,28.8,76236.89,0.0,0.17585,0.00014,16.58805]
[1777571907079,28.8,76236.89,0.0,0.17585,0.00014,16.58805]
[1777571907115,28.8,76237.05,0.0,0.17586,0.00014,16.58919]
[1777571908249,28.8,76237.05,0.0,0.17586,0.00014,16.58919]
[1777571908937,28.8,76237.05,0.0,0.17586,0.00014,16.58919]
[1777571909037,28.8,76237.88,0.0,0.17598,0.00014,16.59607]
[1777571910276,28.8,76237.88,0.0,0.17598,0.00014,16.59607]
[1777571910377,28.8,76240.9,0.0,0.1764,0.00014,16.62184]
[1777571911278,28.8,76240.9,0.0,0.1764,0.00014,16.62184]
[1777571911699,28.8,76240.9,0.0,0.1764,0.00014,16.62184]
[1777571911898,28.8,76240.9,0.0,0.1764,0.00014,16.62184]
[1777571912109,28.8,76240.57,0.0,0.17631,0.00014,16.61449]
[1777571912318,28.8,76240.57,0.0,0.17631,0.00014,16.61449]
[1777571912320,28.8,76240.57,0.0,0.17631,0.00014,16.61449]
[1777571913132,28.8,76236.68,0.0,0.17577,0.00014,16.58102]
[1777571914358,28.8,76233.35,0.0,0.1753,0.00014,16.55237]
[1777571914369,28.8,76233.35,0.0,0.1753,0.00014,16.55237]
[1777571914409,28.8,76233.35,0.0,0.1753,0.00014,16.55237]
[1777571914713,28.8,76233.66,0.0,0.17534,0.00014,16.55503]
[1777571916389,28.8,76233.66,0.0,0.17534,0.00014,16.55497]
[1777571916406,28.8,76233.66,0.0,0.17534,0.00014,16.55497]
[1777571917143,28.8,76233.66,0.0,0.17534,0.00014,16.55497]
[1777571917261,28.8,76232.81,0.0,0.17522,0.00014,16.54755]
[1777571917309,28.8,76232.81,0.0,0.17522,0.00014,16.54755]
[1777571917316,28.8,76232.81,0.0,0.17522,0.00014,16.54755]
[1777571917361,28.8,76232.81,0.0,0.17522,0.00014,16.54755]
[1777571917530,28.8,76232.81,0.0,0.17522,0.00014,16.54755]
[1777571918202,28.8,76229.25,0.0,0.17472,0.00014,16.51698]
[1777571918420,28.8,76229.25,0.0,0.17472,0.00014,16.51698]
[1777571918427,28.8,76229.25,0.0,0.17472,0.00014,16.51698]
[1777571918460,28.8,76222.74,0.0,0.17382,0.00014,16.46109]
[1777571923597,28.8,76227.12,0.0,0.17443,0.00014,16.49878]
[1777571923671,28.8,76229.6,0.0,0.17477,0.00014,16.52005]
[1777571929230,28.79,76230.02,0.0,0.17482,0.00014,16.52281]
[1777571931813,28.79,76230.22,0.0,0.17483,0.00014,16.52375]
[1777571932010,28.79,76230.22,0.0,0.17483,0.00014,16.52375]
[1777571932090,28.79,76226.67,0.0,0.17433,0.00014,16.49283]
[1777571932636,28.79,76226.67,0.0,0.17433,0.00014,16.49283]
[1777571938508,28.79,76228.71,0.0,0.17461,0.00014,16.51022]
[1777571943534,28.79,76231.4,0.0,0.17499,0.00014,16.53322]
[1777571949273,28.79,76234.57,0.0,0.17543,0.00014,16.56021]
[1777571952509,28.79,76241.59,0.0,0.17641,0.00014,16.62023]
[1777571952955,28.79,76240.5,0.0,0.17625,0.00014,16.61095]
[1777571958641,28.79,76241.31,0.0,0.17638,0.00014,16.61839]
[1777571960347,28.79,76243.29,0.0,0.17665,0.00014,16.63509]
[1777571960894,28.79,76243.29,0.0,0.17665,0.00014,16.63509]
[1777571961444,28.79,76245.77,0.0,0.177,0.00014,16.65637]
[1777571962499,28.79,76248.62,0.0,0.1774,0.00014,16.68063]
[1777571962669,28.79,76248.62,0.0,0.17739,0.00014,16.68042]
[1777571965917,28.79,76252.94,0.0,0.17799,0.00014,16.71693]
[1777571966018,28.79,76253.52,0.0,0.17807,0.00014,16.72163]
[1777571966656,28.79,76253.52,0.0,0.17807,0.00014,16.72163]
[1777571967231,28.79,76251.64,0.0,0.17779,0.00014,16.70492]
[1777571967497,28.79,76251.64,0.0,0.17779,0.00014,16.70492]
[1777571968178,28.79,76251.2,0.0,0.17773,0.00014,16.70086]
[1777571973747,28.78,76248.94,0.0,0.17735,0.00014,16.67577]
[1777571978782,28.78,76249.78,0.0,0.17744,0.00014,16.68133]
[1777571980004,28.78,76249.78,0.0,0.17744,0.00014,16.68133]
[1777571980044,28.78,76249.78,0.0,0.17744,0.00014,16.68133]
[1777571980262,28.78,76249.78,0.0,0.17744,0.00014,16.68133]
[1777571980101,28.78,76249.84,0.0,0.17744,0.00014,16.68135]
[1777571981322,28.78,76249.3,0.0,0.17736,0.00014,16.67657]
[1777571983349,28.78,76250.22,0.0,0.17749,0.00014,16.68431]
[1777571983817,28.78,76249.37,0.0,0.17737,0.00014,16.67686]
[1777571984486,28.78,76249.37,0.0,0.17737,0.00014,16.67686]
[1777571986218,28.78,76226.79,0.0,0.1742,0.00014,16.48273]
[1777571986575,28.78,76226.79,0.0,0.1742,0.00014,16.48273]
[1777571986766,28.78,76226.79,0.0,0.1742,0.00014,16.48273]
[1777571987048,28.78,76226.79,0.0,0.1742,0.00014,16.48273]
[1777571987090,28.78,76211.98,0.0,0.17214,0.00014,16.35516]
[1777571987367,28.78,76211.98,0.0,0.17214,0.00014,16.35516]
[1777571987392,28.78,76211.98,0.0,0.17214,0.00014,16.35516]
[1777571987814,28.78,76211.98,0.0,0.17214,0.00014,16.35516]
[1777571987833,28.78,76211.98,0.0,0.17214,0.00014,16.35516]
[1777571987855,28.78,76211.98,0.0,0.17214,0.00014,16.35516]
[1777571988019,28.78,76211.98,0.0,0.17214,0.00014,16.35516]
[1777571988058,28.78,76211.98,0.0,0.17214,0.00014,16.35516]
[1777571988263,28.78,76213.17,0.0,0.1723,0.00014,16.36533]
[1777571990785,28.78,76213.52,0.0,0.17235,0.00014,16.36823]
[1777571991023,28.78,76213.52,0.0,0.17235,0.00014,16.36823]
[1777571991037,28.78,76213.52,0.0,0.17235,0.00014,16.36823]
[1777571991040,28.78,76213.52,0.0,0.17235,0.00014,16.36823]
[1777571991054,28.78,76213.52,0.0,0.17235,0.00014,16.36823]
[1777571991242,28.78,76213.52,0.0,0.17235,0.00014,16.36823]
[1777571991274,28.78,76212.62,0.0,0.17222,0.00014,16.36035]
[1777571991475,28.78,76212.62,0.0,0.17222,0.00014,16.36035]
[1777571992212,28.78,76213.48,0.0,0.17234,0.00014,16.36761]
[1777571993208,28.78,76213.48,0.0,0.17234,0.00014,16.36761]
[1777571993220,28.78,76213.48,0.0,0.17234,0.00014,16.36761]
[1777571993226,28.78,76213.48,0.0,0.17234,0.00014,16.36761]
[1777571993259,28.78,76213.48,0.0,0.17234,0.00014,16.36761]
[1777571993309,28.78,76194.98,0.0,0.16979,0.00014,16.20836]
[1777571993522,28.78,76194.98,0.0,0.16979,0.00014,16.20836]
[1777571993562,28.78,76194.98,0.0,0.16979,0.00014,16.20836]
[1777571993891,28.78,76194.98,0.0,0.16979,0.00014,16.20836]
[1777571994718,28.78,76194.98,0.0,0.16979,0.00014,16.20836]
[1777571994730,28.78,76194.98,0.0,0.16979,0.00014,16.20836]
[1777571994752,28.78,76194.98,0.0,0.16979,0.00014,16.20836]
[1777571994786,28.78,76194.98,0.0,0.16979,0.00014,16.20836]
[1777571994921,28.78,76193.15,0.0,0.16954,0.00014,16.19269]
[1777571995551,28.78,76193.15,0.0,0.16954,0.00014,16.19269]
[1777571995564,28.78,76193.15,0.0,0.16954,0.00014,16.19269]
[1777571995901,28.78,76193.15,0.0,0.16954,0.00014,16.19277]
[1777571996826,28.78,76193.15,0.0,0.16954,0.00014,16.19277]
[1777571996838,28.78,76193.15,0.0,0.16954,0.00014,16.19277]
[1777571996855,28.78,76193.15,0.0,0.16954,0.00014,16.19277]
[1777571997160,28.78,76193.72,0.0,0.16962,0.00014,16.19787]
[1777571997585,28.78,76193.72,0.0,0.16962,0.00014,16.19787]
[1777571998236,28.78,76192.29,0.0,0.16943,0.00014,16.18566]
[1777572001027,28.78,76193.11,0.0,0.16954,0.00014,16.19292]
[1777572001037,28.78,76193.11,0.0,0.16954,0.00014,16.19292]
[1777572001040,28.78,76193.11,0.0,0.16954,0.00014,16.19292]
[1777572001057,28.78,76193.11,0.0,0.16954,0.00014,16.19292]
[1777572001150,28.78,76193.11,0.0,0.16954,0.00014,16.19292]
[1777572001225,28.78,76192.67,0.0,0.16949,0.00014,16.18923]
[1777572001617,28.78,76192.67,0.0,0.16949,0.00014,16.18923]
[1777572001651,28.78,76192.67,0.0,0.16949,0.00014,16.18923]
[1777572002226,28.78,76191.08,0.0,0.16927,0.00014,16.17565]
[1777572003303,28.78,76191.08,0.0,0.16927,0.00014,16.17565]
[1777572004298,28.78,76198.85,0.0,0.17034,0.00014,16.24269]
[1777572004393,28.78,76198.85,0.0,0.17034,0.00014,16.24269]
[1777572004995,28.78,76198.85,0.0,0.17034,0.00014,16.24269]
[1777572005671,28.78,76202.9,0.0,0.1709,0.00014,16.27757]
[1777572005683,28.78,76202.9,0.0,0.1709,0.00014,16.27757]
[1777572010697,28.78,76205.51,0.0,0.17125,0.00014,16.29997]
[1777572015333,28.78,76206.79,0.0,0.17143,0.00014,16.31095]
[1777572015354,28.78,76206.58,0.0,0.1714,0.00014,16.30914]
[1777572015378,28.78,76206.58,0.0,0.1714,0.00014,16.30914]
[1777572016042,28.78,76206.58,0.0,0.1714,0.00014,16.30914]
[1777572016905,28.78,76206.58,0.0,0.1714,0.00014,16.30914]
[1777572017163,28.78,76219.66,0.0,0.17321,0.00014,16.42164]
[1777572017720,28.78,76219.66,0.0,0.17321,0.00014,16.42164]
[1777572018057,28.78,76219.66,0.0,0.17321,0.00014,16.4217]
[1777572019134,28.78,76219.66,0.0,0.17321,0.00014,16.4217]
[1777572019147,28.78,76225.19,0.0,0.17398,0.00014,16.46889]
[1777572020463,28.78,76225.09,0.0,0.17396,0.00014,16.46803]
[1777572020862,28.78,76225.09,0.0,0.17396,0.00014,16.46803]
[1777572021077,28.78,76233.27,0.0,0.1751,0.00014,16.53832]
[1777572021482,28.78,76233.27,0.0,0.1751,0.00014,16.53832]
[1777572022087,28.78,76233.27,0.0,0.1751,0.00014,16.53832]
[1777572024060,28.78,76233.41,0.0,0.17513,0.00014,16.54005]
[1777572024152,28.78,76233.41,0.0,0.17513,0.00014,16.54005]
[1777572024252,28.78,76237.7,0.0,0.17573,0.00014,16.57704]
[1777572026759,28.78,76243.47,0.0,0.17655,0.00014,16.62679]
[1777572027119,28.78,76243.47,0.0,0.17655,0.00014,16.62685]
[1777572027445,28.78,76243.47,0.0,0.17655,0.00014,16.62685]
[1777572027491,28.78,76243.47,0.0,0.17655,0.00014,16.62685]
[1777572030424,28.78,76249.77,0.0,0.17744,0.00014,16.68101]
[1777572031317,28.78,76252.6,0.0,0.1778,0.00014,16.70105]
[1777572032010,28.78,76252.6,0.0,0.1778,0.00014,16.70105]
[1777572032015,28.78,76252.6,0.0,0.1778,0.00014,16.70105]
[1777572032068,28.78,76252.6,0.0,0.1778,0.00014,16.70105]
[1777572032085,28.78,76252.6,0.0,0.1778,0.00014,16.70105]
[1777572032154,28.78,76252.6,0.0,0.1778,0.00014,16.70102]
[1777572032703,28.78,76252.6,0.0,0.1778,0.00014,16.70102]
[1777572032716,28.78,76252.6,0.0,0.1778,0.00014,16.70102]
[1777572032930,28.78,76252.6,0.0,0.1778,0.00014,16.70102]
[1777572033349,28.78,76252.6,0.0,0.1778,0.00014,16.70102]
[1777572033327,28.78,76259.01,0.0,0.1787,0.00014,16.7559]
[1777572033379,28.78,76259.01,0.0,0.1787,0.00014,16.7559]
[1777572034050,28.78,76259.01,0.0,0.1787,0.00014,16.7559]
[1777572034327,28.78,76260.25,0.0,0.17888,0.00014,16.76642]
[1777572034653,28.78,76260.25,0.0,0.17888,0.00014,16.76642]
[1777572034695,28.78,76260.25,0.0,0.17888,0.00014,16.76642]
[1777572034762,28.78,76260.25,0.0,0.17888,0.00014,16.76642]
[1777572034789,28.78,76260.25,0.0,0.17888,0.00014,16.76642]
[1777572035175,28.78,76260.57,0.0,0.17892,0.00014,16.76916]
[1777572035640,28.78,76260.57,0.0,0.17892,0.00014,16.76916]
[1777572036096,28.78,76260.57,0.0,0.17892,0.00014,16.76916]
[1777572036118,28.78,76260.57,0.0,0.17892,0.00014,16.76916]
[1777572036123,28.78,76260.57,0.0,0.17892,0.00014,16.76916]
[1777572036189,28.78,76271.15,0.0,0.18042,0.00014,16.8597]
[1777572036982,28.78,76271.15,0.0,0.18042,0.00014,16.8597]
[1777572037098,28.78,76271.15,0.0,0.18042,0.00014,16.8597]
[1777572037190,28.78,76271.15,0.0,0.18042,0.00014,16.85926]
[1777572037583,28.78,76271.15,0.0,0.18042,0.00014,16.85926]
[1777572038102,28.78,76271.15,0.0,0.18042,0.00014,16.85926]
[1777572038310,28.78,76267.5,0.0,0.1799,0.00014,16.8279]
[1777572040131,28.78,76267.47,0.0,0.17989,0.00014,16.8276]
[1777572040143,28.78,76267.47,0.0,0.17989,0.00014,16.8276]
[1777572040154,28.78,76267.47,0.0,0.17989,0.00014,16.8276]
[1777572040447,28.78,76265.23,0.0,0.17957,0.00014,16.80837]
[1777572041174,28.78,76265.23,0.0,0.17957,0.00014,16.80837]
[1777572041190,28.78,76265.23,0.0,0.17957,0.00014,16.80837]
[1777572041275,28.78,76265.08,0.0,0.17955,0.00014,16.80704]
[1777572047259,28.78,76270.2,0.0,0.18026,0.00014,16.84995]
[1777572048775,28.78,76272.73,0.0,0.18062,0.00014,16.8714]
[1777572051104,28.78,76280.94,0.0,0.18179,0.00014,16.94157]
[1777572051120,28.78,76280.94,0.0,0.18179,0.00014,16.94157]
[1777572051227,28.78,76280.94,0.0,0.18179,0.00014,16.94157]
[1777572051287,28.78,76278.99,0.0,0.18151,0.00014,16.9248]
[1777572054704,28.78,76279.2,0.0,0.18153,0.00014,16.92631]
[1777572055017,28.78,76279.2,0.0,0.18153,0.00014,16.92631]
[1777572055153,28.78,76279.2,0.0,0.18153,0.00014,16.92631]
[1777572055380,28.78,76297.85,0.0,0.18421,0.00014,17.08582]
[1777572056559,28.78,76297.85,0.0,0.18421,0.00014,17.0857]
[1777572056853,28.78,76297.85,0.0,0.18421,0.00014,17.0857]
[1777572057336,28.77,76304.33,0.0,0.18514,0.00014,17.14083]
[1777572057534,28.77,76304.33,0.0,0.18514,0.00014,17.14083]
[1777572057586,28.77,76304.33,0.0,0.18514,0.00014,17.14083]
[1777572057861,28.77,76304.33,0.0,0.18514,0.00014,17.14083]
[1777572058342,28.77,76306.78,0.0,0.18549,0.00014,17.16163]
[1777572060561,28.77,76307.41,0.0,0.18558,0.00014,17.16673]
[1777572061747,28.77,76307.96,0.0,0.18565,0.00014,17.17129]
[1777572062370,28.77,76307.08,0.0,0.18552,0.00014,17.16364]
[1777572063115,28.77,76307.08,0.0,0.18552,0.00014,17.16364]
[1777572063294,28.77,76307.08,0.0,0.18552,0.00014,17.16364]
[1777572063378,28.77,76312.69,0.0,0.18633,0.00015,17.21134]
[1777572063901,28.77,76312.69,0.0,0.18633,0.00015,17.21134]
[1777572064384,28.77,76316.35,0.0,0.18686,0.00015,17.24234]
[1777572064400,28.77,76316.35,0.0,0.18686,0.00015,17.24234]
[1777572064739,28.77,76316.35,0.0,0.18686,0.00015,17.24234]
[1777572065392,28.77,76320.8,0.0,0.18751,0.00015,17.28018]
[1777572065579,28.77,76320.8,0.0,0.18751,0.00015,17.28018]
[1777572065917,28.77,76320.8,0.0,0.18751,0.00015,17.28018]
[1777572066398,28.77,76321.27,0.0,0.18757,0.00015,17.28408]
[1777572066568,28.77,76321.27,0.0,0.18757,0.00015,17.28408]
[1777572071854,28.77,76319.69,0.0,0.18734,0.00015,17.27015]
[1777572071955,28.77,76319.69,0.0,0.18734,0.00015,17.27015]
[1777572072463,28.77,76321.64,0.0,0.18762,0.00015,17.28664]
[1777572072677,28.77,76321.64,0.0,0.18762,0.00015,17.28664]
[1777572072719,28.77,76316.37,0.0,0.18685,0.00015,17.24154]
[1777572074646,28.77,76312.87,0.0,0.18634,0.00015,17.21157]
[1777572074815,28.77,76312.87,0.0,0.18634,0.00015,17.21157]
[1777572074843,28.77,76312.87,0.0,0.18634,0.00015,17.21157]
[1777572075024,28.77,76312.87,0.0,0.18634,0.00015,17.21157]
[1777572075338,28.77,76315.54,0.0,0.18672,0.00015,17.23416]
[1777572076229,28.77,76315.54,0.0,0.18672,0.00015,17.23416]
[1777572076370,28.77,76315.54,0.0,0.18672,0.00015,17.23416]
[1777572076387,28.77,76313.07,0.0,0.18636,0.00015,17.213]
[1777572076671,28.77,76313.07,0.0,0.18636,0.00015,17.213]
[1777572077530,28.77,76312.72,0.0,0.18631,0.00015,17.21001]
[1777572077681,28.77,76310.04,0.0,0.18592,0.00014,17.18705]
[1777572079051,28.77,76310.04,0.0,0.18592,0.00014,17.18705]
[1777572079149,28.77,76310.04,0.0,0.18592,0.00014,17.18705]
[1777572079250,28.77,76307.24,0.0,0.18551,0.00014,17.16287]
[1777572080358,28.77,76307.24,0.0,0.18551,0.00014,17.16287]
[1777572080444,28.77,76305.74,0.0,0.18529,0.00014,17.15006]
[1777572080760,28.77,76305.74,0.0,0.18529,0.00014,17.15006]
[1777572081086,28.77,76305.74,0.0,0.18529,0.00014,17.15006]
[1777572081240,28.77,76306.99,0.0,0.18547,0.00014,17.16054]
[1777572081704,28.77,76294.71,0.0,0.18369,0.00014,17.05517]
[1777572082453,28.77,76294.71,0.0,0.18369,0.00014,17.05517]
[1777572082796,28.77,76294.71,0.0,0.18369,0.00014,17.05517]
[1777572082813,28.77,76294.71,0.0,0.18369,0.00014,17.05517]
[1777572082850,28.77,76294.71,0.0,0.18369,0.00014,17.05517]
[1777572083040,28.77,76294.71,0.0,0.18369,0.00014,17.05517]
[1777572083060,28.77,76294.71,0.0,0.18369,0.00014,17.05517]
[1777572083129,28.77,76296.72,0.0,0.18397,0.00014,17.07205]
[1777572084820,28.77,76299.29,0.0,0.18434,0.00014,17.0937]
[1777572085402,28.77,76299.45,0.0,0.18435,0.00014,17.0944]
[1777572086420,28.77,76299.45,0.0,0.18435,0.00014,17.0944]
[1777572086442,28.76,76296.4,0.0,0.18391,0.00014,17.06803]
[1777572086841,28.76,76296.4,0.0,0.18391,0.00014,17.06803]
[1777572086881,28.76,76296.4,0.0,0.18391,0.00014,17.06803]
[1777572086912,28.76,76295.11,0.0,0.18372,0.00014,17.057]
[1777572087977,28.76,76295.11,0.0,0.18372,0.00014,17.057]
[1777572088013,28.76,76295.11,0.0,0.18372,0.00014,17.057]
[1777572088852,28.76,76296.32,0.0,0.18389,0.00014,17.06706]
[1777572089393,28.76,76298.7,0.0,0.18422,0.00014,17.08682]
[1777572091393,28.76,76300.55,0.0,0.18448,0.00014,17.10231]
[1777572091422,28.76,76300.55,0.0,0.18448,0.00014,17.10231]
[1777572092054,28.76,76297.51,0.0,0.18401,0.00014,17.07184]
[1777572092070,28.76,76297.51,0.0,0.18401,0.00014,17.07184]
[1777572092916,28.76,76296.72,0.0,0.18389,0.00014,17.06508]
[1777572092957,28.76,76296.72,0.0,0.18389,0.00014,17.06508]
[1777572092967,28.76,76297.35,0.0,0.18398,0.00014,17.0702]
[1777572094932,28.76,76297.35,0.0,0.18397,0.00014,17.06993]
[1777572095358,28.76,76298.22,0.0,0.18409,0.00014,17.07683]
[1777572096948,28.76,76300.3,0.0,0.18439,0.00014,17.09433]
[1777572096959,28.76,76300.3,0.0,0.18439,0.00014,17.09433]
[1777572098974,28.76,76300.16,0.0,0.18436,0.00014,17.09258]
[1777572098987,28.76,76300.16,0.0,0.18436,0.00014,17.09258]
[1777572101009,28.76,76300.44,0.0,0.18439,0.00014,17.09442]
[1777572101028,28.76,76300.44,0.0,0.18439,0.00014,17.09442]
[1777572101040,28.76,76300.75,0.0,0.18443,0.00014,17.09707]
[1777572103038,28.76,76300.75,0.0,0.18443,0.00014,17.09679]
[1777572103167,28.76,76300.75,0.0,0.18443,0.00014,17.09679]
[1777572103182,28.76,76300.75,0.0,0.18443,0.00014,17.09679]
[1777572103219,28.76,76300.83,0.0,0.18443,0.00014,17.09719]
[1777572104420,28.76,76300.83,0.0,0.18443,0.00014,17.09719]
[1777572104466,28.75,76300.83,0.0,0.18443,0.00014,17.09692]
[1777572105085,28.75,76300.83,0.0,0.18443,0.00014,17.09692]
[1777572105139,28.75,76300.83,0.0,0.18443,0.00014,17.09692]
[1777572105240,28.75,76300.47,0.0,0.18437,0.00014,17.09357]
[1777572107106,28.75,76300.47,0.0,0.18437,0.00014,17.0933]
[1777572107420,28.75,76301.71,0.0,0.18454,0.00014,17.10334]
[1777572107556,28.75,76301.71,0.0,0.18454,0.00014,17.10334]
[1777572107596,28.75,76301.71,0.0,0.18454,0.00014,17.10334]
[1777572108098,28.75,76301.71,0.0,0.18454,0.00014,17.10334]
[1777572108119,28.75,76301.71,0.0,0.18454,0.00014,17.10334]
[1777572109138,28.75,76301.23,0.0,0.18447,0.00014,17.09924]
[1777572109172,28.75,76301.23,0.0,0.18447,0.00014,17.09924]
[1777572109239,28.75,76302.13,0.0,0.18459,0.00014,17.10666]
[1777572111155,28.75,76302.13,0.0,0.18459,0.00014,17.10639]
[1777572111383,28.75,76304.42,0.0,0.18491,0.00014,17.12537]
[1777572113131,28.75,76304.71,0.0,0.18495,0.00014,17.12755]
[1777572113172,28.75,76304.71,0.0,0.18495,0.00014,17.12755]
[1777572114595,28.75,76303.98,0.0,0.18483,0.00014,17.12102]
[1777572114620,28.75,76303.98,0.0,0.18483,0.00014,17.12102]
[1777572115224,28.75,76303.98,0.0,0.18483,0.00014,17.12102]
[1777572115236,28.75,76303.98,0.0,0.18483,0.00014,17.12102]
[1777572115275,28.75,76303.98,0.0,0.18483,0.00014,17.12102]
[1777572115376,28.75,76303.08,0.0,0.1847,0.00014,17.11278]
[1777572117253,28.75,76304.36,0.0,0.18488,0.00014,17.12373]
[1777572117343,28.75,76303.32,0.0,0.18472,0.00014,17.11427]
[1777572121297,28.75,76306.31,0.0,0.18514,0.00014,17.13896]
[1777572121310,28.75,76306.31,0.0,0.18514,0.00014,17.13896]
[1777572122295,28.74,76308.29,0.0,0.18542,0.00014,17.15556]
[1777572122322,28.74,76308.29,0.0,0.18542,0.00014,17.15556]
[1777572122423,28.74,76310.51,0.0,0.18573,0.00015,17.17419]
[1777572124515,28.74,76317.72,0.0,0.18678,0.00015,17.23559]
[1777572125390,28.74,76324.24,0.0,0.18772,0.00015,17.29076]
[1777572126668,28.74,76324.24,0.0,0.18772,0.00015,17.29076]
[1777572128375,28.74,76321.78,0.0,0.18736,0.00015,17.26954]
[1777572128559,28.74,76321.52,0.0,0.18731,0.00015,17.26685]
[1777572129428,28.74,76321.52,0.0,0.18731,0.00015,17.26685]
[1777572130155,28.74,76321.52,0.0,0.18731,0.00015,17.26685]
[1777572130160,28.74,76321.52,0.0,0.18731,0.00015,17.26685]
[1777572130181,28.74,76321.52,0.0,0.18731,0.00015,17.26685]
[1777572130206,28.74,76321.52,0.0,0.18731,0.00015,17.26685]
[1777572130236,28.74,76321.52,0.0,0.18731,0.00015,17.26685]
[1777572130326,28.74,76321.52,0.0,0.18731,0.00015,17.26685]
[1777572130337,28.74,76311.36,0.0,0.18583,0.00015,17.17994]
[1777572131037,28.74,76311.36,0.0,0.18583,0.00015,17.17994]
[1777572131048,28.74,76311.36,0.0,0.18583,0.00015,17.17994]
[1777572131290,28.74,76313.13,0.0,0.18609,0.00015,17.19493]
[1777572132521,28.74,76317.61,0.0,0.18673,0.00015,17.23305]
[1777572133017,28.74,76317.61,0.0,0.18673,0.00015,17.23305]
[1777572133103,28.74,76321.99,0.0,0.18737,0.00015,17.27026]
[1777572133800,28.74,76321.99,0.0,0.18737,0.00015,17.27026]
[1777572133899,28.74,76322.1,0.0,0.18738,0.00015,17.27096]
[1777572138578,28.74,76319.69,0.0,0.18701,0.00015,17.24946]
[1777572143937,28.73,76321.21,0.0,0.18721,0.00015,17.26113]
[1777572144610,28.73,76321.21,0.0,0.18721,0.00015,17.26113]
[1777572149985,28.73,76320.03,0.0,0.18702,0.00015,17.24981]
[1777572150004,28.73,76320.03,0.0,0.18702,0.00015,17.24981]
[1777572150264,28.73,76320.03,0.0,0.18702,0.00015,17.24981]
[1777572150271,28.73,76320.06,0.0,0.18702,0.00015,17.24982]
[1777572151732,28.73,76320.06,0.0,0.18701,0.00015,17.24956]
[1777572152763,28.73,76319.44,0.0,0.18689,0.00015,17.23981]
[1777572153044,28.73,76318.17,0.0,0.1867,0.00015,17.2287]
[1777572153782,28.73,76318.17,0.0,0.1867,0.00015,17.2287]
[1777572153872,28.73,76318.17,0.0,0.1867,0.00015,17.2287]
[1777572153916,28.73,76318.17,0.0,0.1867,0.00015,17.2287]
[1777572153944,28.73,76318.17,0.0,0.1867,0.00015,17.2287]
[1777572155405,28.73,76319.47,0.0,0.18688,0.00015,17.23956]
[1777572155418,28.73,76319.47,0.0,0.18688,0.00015,17.23956]
[1777572155429,28.73,76319.47,0.0,0.18688,0.00015,17.23956]
[1777572155427,28.73,76317.97,0.0,0.18665,0.00015,17.22625]
[1777572155529,28.73,76317.97,0.0,0.18665,0.00015,17.22625]
[1777572155794,28.73,76317.97,0.0,0.18665,0.00015,17.22625]
[1777572156009,28.73,76317.97,0.0,0.18665,0.00015,17.22625]
[1777572156045,28.73,76317.97,0.0,0.18665,0.00015,17.22625]
[1777572156110,28.73,76318.48,0.0,0.18673,0.00015,17.23061]
[1777572156744,28.73,76318.48,0.0,0.18673,0.00015,17.23061]
[1777572156766,28.73,76318.48,0.0,0.18673,0.00015,17.23061]
[1777572156779,28.73,76318.48,0.0,0.18673,0.00015,17.23061]
[1777572157015,28.73,76318.48,0.0,0.18673,0.00015,17.23061]
[1777572157105,28.73,76317.26,0.0,0.18655,0.00015,17.21994]
[1777572157812,28.73,76317.26,0.0,0.18655,0.00015,17.21994]
[1777572160700,28.73,76315.97,0.0,0.18635,0.00015,17.2082]
[1777572161196,28.73,76315.97,0.0,0.18635,0.00015,17.2082]
[1777572161212,28.73,76315.97,0.0,0.18635,0.00015,17.2082]
[1777572161224,28.73,76315.97,0.0,0.18635,0.00015,17.2082]
[1777572161349,28.73,76315.97,0.0,0.18635,0.00015,17.2082]
[1777572161916,28.73,76315.26,0.0,0.18624,0.00015,17.20167]
[1777572161923,28.73,76315.26,0.0,0.18624,0.00015,17.20167]
[1777572162419,28.72,76307.42,0.0,0.18509,0.00014,17.1344]
[1777572162775,28.72,76307.42,0.0,0.18509,0.00014,17.1344]
[1777572163392,28.72,76307.42,0.0,0.18509,0.00014,17.1344]
[1777572163417,28.72,76307.42,0.0,0.18509,0.00014,17.1344]
[1777572165918,28.72,76306.14,0.0,0.18489,0.00014,17.12263]
[1777572165930,28.72,76306.14,0.0,0.18489,0.00014,17.12263]
[1777572167943,28.72,76308.29,0.0,0.18519,0.00014,17.1403]
[1777572167957,28.72,76308.29,0.0,0.18519,0.00014,17.1403]
[1777572171997,28.72,76306.27,0.0,0.18489,0.00014,17.12213]
[1777572172007,28.72,76306.27,0.0,0.18489,0.00014,17.12213]
[1777572174037,28.72,76308.4,0.0,0.18519,0.00014,17.14002]
[1777572174051,28.72,76308.4,0.0,0.18519,0.00014,17.14002]
[1777572176061,28.72,76309.74,0.0,0.18538,0.00015,17.15112]
[1777572176071,28.72,76309.74,0.0,0.18538,0.00015,17.15112]
[1777572176077,28.72,76309.74,0.0,0.18538,0.00015,17.15112]
[1777572181096,28.72,76310.72,0.0,0.1855,0.00015,17.15857]
[1777572182146,28.72,76307.82,0.0,0.18508,0.00014,17.13358]
[1777572182157,28.72,76307.82,0.0,0.18508,0.00014,17.13358]
[1777572184177,28.72,76308.05,0.0,0.18511,0.00014,17.13528]
[1777572184187,28.72,76308.05,0.0,0.18511,0.00014,17.13528]
[1777572188233,28.71,76309.82,0.0,0.18535,0.00015,17.14991]
[1777572188246,28.71,76309.82,0.0,0.18535,0.00015,17.14991]
[1777572191037,28.71,76314.58,0.0,0.18604,0.00015,17.19011]
[1777572191235,28.71,76314.58,0.0,0.18604,0.00015,17.19011]
[1777572191242,28.71,76314.58,0.0,0.18604,0.00015,17.19011]
[1777572191286,28.71,76315.22,0.0,0.18613,0.00015,17.19559]
[1777572196507,28.71,76316.74,0.0,0.18634,0.00015,17.20777]
[1777572197049,28.71,76319.55,0.0,0.18674,0.00015,17.23156]
[1777572197793,28.71,76318.95,0.0,0.18665,0.00015,17.22617]
[1777572199894,28.71,76318.59,0.0,0.18659,0.00015,17.22257]
[1777572205212,28.71,76316.03,0.0,0.18619,0.00015,17.19907]
[1777572205899,28.71,76316.55,0.0,0.18626,0.00015,17.20352]
[1777572206710,28.71,76315.19,0.0,0.18606,0.00015,17.19137]
[1777572211998,28.7,76316.22,0.0,0.18615,0.00015,17.1947]
[1777572212147,28.7,76316.22,0.0,0.18615,0.00015,17.1947]
[1777572214062,28.7,76319.02,0.0,0.18655,0.00015,17.21806]
[1777572214485,28.7,76321.33,0.0,0.18688,0.00015,17.23749]
[1777572216041,28.7,76321.33,0.0,0.18687,0.00015,17.23721]
[1777572216441,28.7,76321.32,0.0,0.18687,0.00015,17.23685]
[1777572217585,28.7,76319.1,0.0,0.18654,0.00015,17.2176]
[1777572218455,28.7,76317.98,0.0,0.18637,0.00015,17.20777]
[1777572223490,28.7,76317.12,0.0,0.18622,0.00015,17.19915]
[1777572228525,28.69,76316.45,0.0,0.1861,0.00015,17.19212]
[1777572233559,28.69,76323.02,0.0,0.18704,0.00015,17.2468]
[1777572233900,28.69,76323.02,0.0,0.18704,0.00015,17.2468]
[1777572234030,28.69,76323.02,0.0,0.18704,0.00015,17.2468]
[1777572234567,28.69,76323.94,0.0,0.18716,0.00015,17.25433]
[1777572239602,28.69,76323.19,0.0,0.18703,0.00015,17.2463]
[1777572240929,28.69,76323.19,0.0,0.18703,0.00015,17.2463]
[1777572243778,28.68,76312.66,0.0,0.18548,0.00015,17.15536]
[1777572243983,28.68,76312.66,0.0,0.18548,0.00015,17.15536]
[1777572245056,28.68,76308.29,0.0,0.18484,0.00014,17.11774]
[1777572245525,28.68,76303.72,0.0,0.18417,0.00014,17.07818]
[1777572246056,28.68,76303.72,0.0,0.18417,0.00014,17.07818]
[1777572246068,28.68,76303.72,0.0,0.18417,0.00014,17.07818]
[1777572246090,28.68,76303.72,0.0,0.18417,0.00014,17.07818]
[1777572246121,28.68,76303.72,0.0,0.18417,0.00014,17.07818]
[1777572246134,28.68,76303.72,0.0,0.18417,0.00014,17.07818]
[1777572246223,28.68,76303.81,0.0,0.18419,0.00014,17.07895]
[1777572247131,28.68,76303.81,0.0,0.18419,0.00014,17.07895]
[1777572247159,28.68,76303.81,0.0,0.18419,0.00014,17.07895]
[1777572247532,28.68,76301.1,0.0,0.18379,0.00014,17.05541]
[1777572247942,28.68,76301.1,0.0,0.18379,0.00014,17.05541]
[1777572247998,28.68,76301.1,0.0,0.18379,0.00014,17.05541]
[1777572248000,28.68,76301.1,0.0,0.18379,0.00014,17.05541]
[1777572248381,28.68,76301.1,0.0,0.18379,0.00014,17.05541]
[1777572248408,28.68,76301.1,0.0,0.18379,0.00014,17.05541]
[1777572248447,28.68,76301.1,0.0,0.18379,0.00014,17.05541]
[1777572248534,28.68,76301.29,0.0,0.18381,0.00014,17.0569]
[1777572248639,28.68,76301.29,0.0,0.18381,0.00014,17.0569]
[1777572248929,28.68,76301.29,0.0,0.18381,0.00014,17.0569]
[1777572250024,28.68,76294.26,0.0,0.1828,0.00014,16.99655]
[1777572250188,28.68,76295.61,0.0,0.18299,0.00014,17.00813]
[1777572251213,28.68,76295.61,0.0,0.18299,0.00014,17.00813]
[1777572251247,28.68,76295.61,0.0,0.18299,0.00014,17.00813]
[1777572251268,28.68,76296.87,0.0,0.18317,0.00014,17.01888]
[1777572253207,28.68,76300.06,0.0,0.18363,0.00014,17.04616]
[1777572253516,28.68,76300.1,0.0,0.18363,0.00014,17.0463]
[1777572255231,28.68,76299.8,0.0,0.18359,0.00014,17.0436]
[1777572255244,28.68,76299.8,0.0,0.18359,0.00014,17.0436]
[1777572255332,28.68,76299.97,0.0,0.18361,0.00014,17.04506]
[1777572257247,28.68,76299.97,0.0,0.18361,0.00014,17.04494]
[1777572257526,28.68,76300.84,0.0,0.18373,0.00014,17.05215]
[1777572262558,28.68,76299.47,0.0,0.18353,0.00014,17.04003]
[1777572265367,28.68,76300.36,0.0,0.18365,0.00014,17.04737]
[1777572265376,28.68,76300.36,0.0,0.18365,0.00014,17.04737]
[1777572267954,28.68,76298.72,0.0,0.18341,0.00014,17.03305]
[1777572267995,28.68,76298.72,0.0,0.18341,0.00014,17.03305]
[1777572268006,28.68,76298.72,0.0,0.18341,0.00014,17.03305]
[1777572268071,28.68,76298.72,0.0,0.18341,0.00014,17.03305]
[1777572268353,28.68,76298.72,0.0,0.18341,0.00014,17.03305]
[1777572268568,28.68,76298.72,0.0,0.18341,0.00014,17.03305]
[1777572268406,28.68,76298.28,0.0,0.18335,0.00014,17.02928]
[1777572269439,28.68,76298.28,0.0,0.18335,0.00014,17.02928]
[1777572269467,28.68,76298.28,0.0,0.18335,0.00014,17.02928]
[1777572271479,28.68,76291.9,0.0,0.18243,0.00014,16.97448]
[1777572271572,28.68,76291.15,0.0,0.18229,0.00014,16.96391]
[1777572272358,28.68,76291.15,0.0,0.18229,0.00014,16.96391]
[1777572272598,28.68,76291.15,0.0,0.18229,0.00014,16.96391]
[1777572273179,28.68,76290.41,0.0,0.18218,0.00014,16.95756]
[1777572273206,28.68,76290.41,0.0,0.18218,0.00014,16.95756]
[1777572273571,28.68,76290.41,0.0,0.18218,0.00014,16.95756]
[1777572273408,28.68,76283.63,0.0,0.18121,0.00014,16.8994]
[1777572273692,28.68,76283.63,0.0,0.18121,0.00014,16.8994]
[1777572273853,28.68,76276.14,0.0,0.18014,0.00014,16.83518]
[1777572274915,28.68,76276.14,0.0,0.18014,0.00014,16.83518]
[1777572274979,28.68,76276.14,0.0,0.18014,0.00014,16.83518]
[1777572275563,28.68,76276.14,0.0,0.18014,0.00014,16.83518]
[1777572276760,28.68,76275.72,0.0,0.18009,0.00014,16.83189]
[1777572277602,28.68,76275.72,0.0,0.18009,0.00014,16.83189]
[1777572279562,28.68,76291.25,0.0,0.18232,0.00014,16.96574]
[1777572281677,28.68,76293.15,0.0,0.18259,0.00014,16.98212]
[1777572284941,28.68,76290.54,0.0,0.18222,0.00014,16.95998]
[1777572285669,28.68,76290.92,0.0,0.18228,0.00014,16.96324]
[1777572287676,28.68,76293.7,0.0,0.18268,0.00014,16.98725]
[1777572287989,28.68,76293.7,0.0,0.18268,0.00014,16.98725]
[1777572289416,28.68,76290.92,0.0,0.18228,0.00014,16.96345]
[1777572294987,28.68,76293.01,0.0,0.18259,0.00014,16.98216]
[1777572300449,28.68,76292.26,0.0,0.1825,0.00014,16.97622]
[1777572300629,28.68,76292.26,0.0,0.1825,0.00014,16.97622]
[1777572301421,28.69,76291.25,0.0,0.18235,0.00014,16.96768]
[1777572301864,28.69,76289.95,0.0,0.18217,0.00014,16.95667]
[1777572302233,28.69,76276.85,0.0,0.18029,0.00014,16.84434]
[1777572304902,28.69,76271.31,0.0,0.1795,0.00014,16.79673]
[1777572305897,28.69,76269.29,0.0,0.17922,0.00014,16.77948]
[1777572311393,28.69,76267.62,0.0,0.17899,0.00014,16.76577]
[1777572317149,28.69,76265.44,0.0,0.17869,0.00014,16.74757]
[1777572322184,28.69,76259.51,0.0,0.17786,0.00014,16.69711]
[1777572326075,28.69,76259.64,0.0,0.17789,0.00014,16.69864]
[1777572326226,28.69,76259.64,0.0,0.17789,0.00014,16.69864]
[1777572326602,28.69,76256.86,0.0,0.1775,0.00014,16.67502]
[1777572328836,28.69,76256.65,0.0,0.17747,0.00014,16.67314]
[1777572330283,28.69,76257.33,0.0,0.17756,0.00014,16.67895]
[1777572330288,28.69,76257.33,0.0,0.17756,0.00014,16.67895]
[1777572330296,28.69,76257.33,0.0,0.17756,0.00014,16.67895]
[1777572331578,28.69,76257.79,0.0,0.17763,0.00014,16.68287]
[1777572332315,28.69,76257.34,0.0,0.17753,0.00014,16.67473]
[1777572332326,28.69,76257.34,0.0,0.17753,0.00014,16.67473]
[1777572332333,28.69,76257.34,0.0,0.17753,0.00014,16.67473]
[1777572334355,28.69,76258.0,0.0,0.17762,0.00014,16.68056]
[1777572334368,28.69,76258.0,0.0,0.17762,0.00014,16.68056]
[1777572334387,28.69,76258.0,0.0,0.17762,0.00014,16.68056]
[1777572334451,28.69,76255.81,0.0,0.17732,0.00014,16.66186]
[1777572336379,28.69,76255.81,0.0,0.17732,0.00014,16.66181]
[1777572336418,28.69,76255.81,0.0,0.17732,0.00014,16.66181]
[1777572336459,28.69,76256.17,0.0,0.17737,0.00014,16.66507]
[1777572336858,28.69,76256.17,0.0,0.17737,0.00014,16.66507]
[1777572337290,28.69,76256.17,0.0,0.17737,0.00014,16.66523]
[1777572341610,28.69,76244.14,0.0,0.17568,0.00014,16.56179]
[1777572347360,28.69,76245.97,0.0,0.17594,0.00014,16.57805]
[1777572350449,28.69,76246.12,0.0,0.17597,0.00014,16.57951]
[1777572350465,28.69,76246.12,0.0,0.17597,0.00014,16.57951]
[1777572352604,28.69,76257.52,0.0,0.17758,0.00014,16.67778]
[1777572352689,28.69,76259.39,0.0,0.17784,0.00014,16.69383]
[1777572353607,28.69,76259.39,0.0,0.17784,0.00014,16.69383]
[1777572353920,28.69,76259.39,0.0,0.17784,0.00014,16.69383]
[1777572353938,28.69,76259.39,0.0,0.17784,0.00014,16.69383]
[1777572353961,28.69,76259.39,0.0,0.17784,0.00014,16.69383]
[1777572354409,28.69,76259.02,0.0,0.17779,0.00014,16.69059]
[1777572359446,28.69,76258.12,0.0,0.17766,0.00014,16.68258]
[1777572364479,28.69,76258.64,0.0,0.17773,0.00014,16.68674]
[1777572369514,28.69,76258.71,0.0,0.17773,0.00014,16.68697]
[1777572371294,28.69,76258.88,0.0,0.17775,0.00014,16.68836]
[1777572371638,28.69,76263.32,0.0,0.17838,0.00014,16.72657]
[1777572373051,28.69,76263.32,0.0,0.17838,0.00014,16.72657]
[1777572373073,28.69,76263.32,0.0,0.17838,0.00014,16.72657]
[1777572375010,28.69,76269.09,0.0,0.1792,0.00014,16.77625]
[1777572375035,28.69,76269.09,0.0,0.1792,0.00014,16.77625]
[1777572379403,28.69,76270.16,0.0,0.17935,0.00014,16.78539]
[1777572383756,28.69,76272.55,0.0,0.17969,0.00014,16.80579]
[1777572387016,28.69,76269.0,0.0,0.17919,0.00014,16.77538]
[1777572392676,28.69,76268.69,0.0,0.17912,0.00014,16.76879]
[1777572396800,28.69,76267.8,0.0,0.17899,0.00014,16.76134]
[1777572398067,28.69,76266.66,0.0,0.17883,0.00014,16.7516]
[1777572400977,28.69,76267.36,0.0,0.17893,0.00014,16.75778]
[1777572406774,28.69,76265.1,0.0,0.17862,0.00014,16.73871]
[1777572412102,28.69,76266.68,0.0,0.17885,0.00014,16.75258]
[1777572417852,28.69,76265.99,0.0,0.17876,0.00014,16.74696]
[1777572420728,28.69,76265.84,0.0,0.17874,0.00014,16.74573]
[1777572421310,28.69,76265.71,0.0,0.17872,0.00014,16.74474]
[1777572422121,28.69,76264.2,0.0,0.17851,0.00014,16.73175]
[1777572423551,28.69,76263.99,0.0,0.17848,0.00014,16.73002]
[1777572423704,28.69,76253.1,0.0,0.17693,0.00014,16.63623]
[1777572425560,28.69,76254.6,0.0,0.17714,0.00014,16.64912]
[1777572425574,28.69,76254.6,0.0,0.17714,0.00014,16.64912]
[1777572427122,28.69,76253.7,0.0,0.17702,0.00014,16.64136]
[1777572427595,28.69,76253.7,0.0,0.17702,0.00014,16.64136]
[1777572427614,28.69,76253.7,0.0,0.17702,0.00014,16.64136]
[1777572427648,28.69,76258.07,0.0,0.17763,0.00014,16.67886]
[1777572428143,28.69,76258.07,0.0,0.17763,0.00014,16.67886]
[1777572430180,28.69,76257.9,0.0,0.17761,0.00014,16.67733]
[1777572430772,28.69,76257.9,0.0,0.17761,0.00014,16.67733]
[1777572430929,28.69,76258.27,0.0,0.17766,0.00014,16.68045]
[1777572431620,28.69,76258.27,0.0,0.17766,0.00014,16.68045]
[1777572431685,28.69,76257.79,0.0,0.17759,0.00014,16.67619]
[1777572433644,28.69,76257.06,0.0,0.17749,0.00014,16.66986]
[1777572433652,28.69,76257.06,0.0,0.17749,0.00014,16.66986]
[1777572433661,28.69,76257.06,0.0,0.17749,0.00014,16.66986]
[1777572433766,28.69,76257.06,0.0,0.17749,0.00014,16.66986]
[1777572434592,28.69,76258.5,0.0,0.17769,0.00014,16.68218]
[1777572435682,28.69,76258.34,0.0,0.17766,0.00014,16.68074]
[1777572435708,28.69,76258.34,0.0,0.17766,0.00014,16.68074]
[1777572435733,28.69,76257.66,0.0,0.17757,0.00014,16.67484]
[1777572437705,28.69,76257.66,0.0,0.17757,0.00014,16.67484]
[1777572437728,28.69,76257.66,0.0,0.17757,0.00014,16.67484]
[1777572437767,28.69,76257.91,0.0,0.1776,0.00014,16.67688]
[1777572437851,28.69,76257.91,0.0,0.1776,0.00014,16.67688]
[1777572438519,28.69,76257.91,0.0,0.1776,0.00014,16.67688]
[1777572439724,28.69,76258.78,0.0,0.17772,0.00014,16.68436]
[1777572439780,28.69,76258.08,0.0,0.17762,0.00014,16.67821]
[1777572443776,28.69,76257.76,0.0,0.17757,0.00014,16.67529]
[1777572443785,28.69,76257.76,0.0,0.17757,0.00014,16.67529]
[1777572445794,28.69,76258.03,0.0,0.17761,0.00014,16.6775]
[1777572445802,28.69,76258.03,0.0,0.17761,0.00014,16.6775]
[1777572445829,28.69,76257.81,0.0,0.17758,0.00014,16.67555]
[1777572449851,28.69,76258.59,0.0,0.17768,0.00014,16.68201]
[1777572449858,28.69,76258.59,0.0,0.17768,0.00014,16.68201]
[1777572449871,28.69,76258.59,0.0,0.17768,0.00014,16.68201]
[1777572452754,28.69,76255.62,0.0,0.17723,0.00014,16.65216]
[1777572453909,28.69,76255.69,0.0,0.17724,0.00014,16.65274]
[1777572453930,28.69,76255.69,0.0,0.17724,0.00014,16.65274]
[1777572454108,28.69,76255.69,0.0,0.17724,0.00014,16.65271]
[1777572455927,28.69,76255.93,0.0,0.17727,0.00014,16.65475]
[1777572455965,28.69,76255.93,0.0,0.17727,0.00014,16.65475]
[1777572456122,28.69,76255.82,0.0,0.17726,0.00014,16.65377]
[1777572457963,28.69,76255.96,0.0,0.17728,0.00014,16.65495]
[1777572458782,28.69,76255.74,0.0,0.17724,0.00014,16.65301]
[1777572462019,28.69,76255.07,0.0,0.17715,0.00014,16.64721]
[1777572462027,28.69,76255.07,0.0,0.17715,0.00014,16.64721]
[1777572462040,28.69,76255.07,0.0,0.17715,0.00014,16.64721]
[1777572467055,28.69,76256.58,0.0,0.17736,0.00014,16.6601]
[1777572468969,28.69,76259.01,0.0,0.1777,0.00014,16.6809]
[1777572470167,28.69,76259.01,0.0,0.1777,0.00014,16.6809]
[1777572470175,28.69,76259.01,0.0,0.1777,0.00014,16.6809]
[1777572470193,28.69,76259.01,0.0,0.1777,0.00014,16.6809]
[1777572470478,28.69,76259.01,0.0,0.1777,0.00014,16.6809]
[1777572470503,28.69,76257.98,0.0,0.17756,0.00014,16.67199]
[1777572472188,28.69,76258.87,0.0,0.17768,0.00014,16.6796]
[1777572472228,28.69,76258.87,0.0,0.17768,0.00014,16.6796]
[1777572472289,28.69,76259.01,0.0,0.1777,0.00014,16.68076]
[1777572472905,28.69,76259.01,0.0,0.1777,0.00014,16.68076]
[1777572473134,28.69,76259.01,0.0,0.1777,0.00014,16.68076]
[1777572473870,28.69,76259.01,0.0,0.1777,0.00014,16.68071]
[1777572474213,28.69,76259.01,0.0,0.1777,0.00014,16.68071]
[1777572474793,28.69,76259.7,0.0,0.17779,0.00014,16.68653]
[1777572476234,28.69,76258.83,0.0,0.17767,0.00014,16.67898]
[1777572476239,28.69,76258.83,0.0,0.17767,0.00014,16.67898]
[1777572476365,28.69,76259.28,0.0,0.17773,0.00014,16.68285]
[1777572477476,28.69,76259.28,0.0,0.17773,0.00014,16.68285]
[1777572483311,28.69,76257.04,0.0,0.17741,0.00014,16.66321]
[1777572488368,28.69,76259.94,0.0,0.17782,0.00014,16.68788]
[1777572493382,28.69,76259.4,0.0,0.17773,0.00014,16.68266]
[1777572495144,28.69,76259.82,0.0,0.17779,0.00014,16.68619]
[1777572495303,28.69,76259.82,0.0,0.17779,0.00014,16.68619]
[1777572495398,28.69,76259.82,0.0,0.17779,0.00014,16.68619]
[1777572495757,28.69,76259.82,0.0,0.17779,0.00014,16.68619]
[1777572495844,28.69,76250.46,0.0,0.17646,0.00014,16.60554]
[1777572496643,28.69,76236.35,0.0,0.17448,0.00014,16.48393]
[1777572496910,28.69,76236.35,0.0,0.17448,0.00014,16.48393]
[1777572496948,28.69,76236.35,0.0,0.17448,0.00014,16.48393]
[1777572496957,28.69,76236.35,0.0,0.17448,0.00014,16.48393]
[1777572497154,28.69,76236.35,0.0,0.17448,0.00014,16.48393]
[1777572497630,28.69,76236.35,0.0,0.17448,0.00014,16.48393]
[1777572497651,28.69,76234.47,0.0,0.17422,0.00014,16.46775]
[1777572504459,28.69,76233.9,0.0,0.17416,0.00014,16.46416]
[1777572506287,28.69,76233.47,0.0,0.1741,0.00014,16.46064]
[1777572506308,28.69,76233.47,0.0,0.1741,0.00014,16.46064]
[1777572506661,28.69,76233.47,0.0,0.1741,0.00014,16.46064]
[1777572506741,28.69,76233.64,0.0,0.17413,0.00014,16.4625]
[1777572508829,28.69,76233.64,0.0,0.17413,0.00014,16.4625]
[1777572513880,28.69,76232.14,0.0,0.17391,0.00014,16.44629]
[1777572520208,28.7,76233.57,0.0,0.17413,0.00014,16.46]
[1777572522391,28.7,76233.06,0.0,0.17407,0.00014,16.45621]
[1777572522425,28.7,76233.06,0.0,0.17407,0.00014,16.45621]
[1777572522752,28.7,76233.06,0.0,0.17407,0.00014,16.45621]
[1777572522851,28.7,76233.06,0.0,0.17407,0.00014,16.45621]
[1777572522832,28.7,76233.02,0.0,0.17407,0.00014,16.45608]
[1777572528626,28.7,76230.06,0.0,0.17367,0.00014,16.43179]
[1777572532781,28.7,76230.28,0.0,0.17372,0.00014,16.43443]
[1777572532814,28.7,76230.28,0.0,0.17372,0.00014,16.43443]
[1777572532861,28.7,76234.03,0.0,0.17425,0.00014,16.4672]
[1777572533732,28.7,76234.03,0.0,0.17425,0.00014,16.4672]
[1777572537817,28.7,76248.66,0.0,0.17631,0.00014,16.5939]
[1777572538435,28.7,76248.66,0.0,0.17631,0.00014,16.5939]
[1777572538442,28.7,76248.66,0.0,0.17631,0.00014,16.5939]
[1777572538697,28.7,76248.66,0.0,0.17631,0.00014,16.5939]
[1777572543732,28.7,76254.35,0.0,0.17712,0.00014,16.64304]
[1777572544756,28.7,76254.35,0.0,0.17712,0.00014,16.64304]
[1777572544915,28.7,76254.35,0.0,0.17712,0.00014,16.64304]
[1777572544782,28.7,76253.41,0.0,0.17699,0.00014,16.63497]
[1777572545990,28.7,76253.31,0.0,0.17697,0.00014,16.63413]
[1777572546030,28.7,76253.31,0.0,0.17697,0.00014,16.63413]
[1777572546773,28.7,76253.94,0.0,0.17706,0.00014,16.63956]
[1777572547331,28.7,76253.94,0.0,0.17706,0.00014,16.63956]
[1777572547769,28.7,76260.6,0.0,0.178,0.00014,16.69676]
[1777572547946,28.7,76260.6,0.0,0.178,0.00014,16.69676]
[1777572548774,28.7,76260.35,0.0,0.17797,0.00014,16.69454]
[1777572553812,28.7,76255.97,0.0,0.17734,0.00014,16.65659]
[1777572556938,28.7,76254.92,0.0,0.17719,0.00014,16.64746]
[1777572558381,28.7,76263.47,0.0,0.1784,0.00014,16.72086]
[1777572558404,28.7,76263.47,0.0,0.1784,0.00014,16.72086]
[1777572563880,28.7,76260.25,0.0,0.17793,0.00014,16.69255]
[1777572564118,28.7,76260.25,0.0,0.17793,0.00014,16.69255]
[1777572569920,28.7,76260.79,0.0,0.178,0.00014,16.69673]
[1777572571836,28.7,76260.33,0.0,0.17793,0.00014,16.6927]
[1777572572552,28.7,76260.08,0.0,0.17787,0.00014,16.68627]
[1777572573963,28.7,76260.08,0.0,0.17787,0.00014,16.68627]
[1777572580577,28.7,76260.4,0.0,0.1779,0.00014,16.68862]
[1777572587041,28.7,76264.1,0.0,0.17842,0.00014,16.71991]
[1777572592032,28.7,76263.82,0.0,0.17838,0.00014,16.71723]
[1777572592220,28.7,76263.82,0.0,0.17838,0.00014,16.71723]
[1777572592226,28.7,76263.82,0.0,0.17838,0.00014,16.71723]
[1777572592287,28.7,76263.82,0.0,0.17838,0.00014,16.71723]
[1777572592899,28.7,76263.82,0.0,0.17838,0.00014,16.71723]
[1777572592912,28.7,76263.82,0.0,0.17838,0.00014,16.71723]
[1777572592928,28.7,76263.82,0.0,0.17838,0.00014,16.71723]
[1777572592903,28.7,76258.83,0.0,0.17767,0.00014,16.67425]
[1777572593824,28.7,76258.83,0.0,0.17767,0.00014,16.67425]
[1777572593850,28.7,76258.83,0.0,0.17767,0.00014,16.67425]
[1777572593852,28.7,76250.04,0.0,0.17643,0.00014,16.5987]
[1777572594841,28.7,76250.04,0.0,0.17643,0.00014,16.5987]
[1777572594928,28.7,76250.49,0.0,0.17649,0.00014,16.60265]
[1777572595086,28.7,76250.49,0.0,0.17649,0.00014,16.60265]
[1777572595210,28.7,76250.49,0.0,0.17649,0.00014,16.60265]
[1777572595869,28.7,76250.49,0.0,0.17649,0.00014,16.60265]
[1777572595927,28.7,76250.49,0.0,0.17649,0.00014,16.60265]
[1777572595904,28.7,76261.06,0.0,0.17798,0.00014,16.69353]
[1777572596750,28.7,76268.76,0.0,0.17908,0.00014,16.75973]
[1777572597249,28.7,76268.76,0.0,0.17908,0.00014,16.75973]
[1777572598699,28.7,76263.92,0.0,0.17839,0.00014,16.71801]
[1777572600969,28.7,76259.67,0.0,0.17778,0.00014,16.68138]
[1777572601008,28.7,76259.67,0.0,0.17778,0.00014,16.68136]
[1777572601021,28.7,76259.67,0.0,0.17778,0.00014,16.68136]
[1777572601695,28.7,76259.67,0.0,0.17778,0.00014,16.68136]
[1777572601721,28.7,76259.67,0.0,0.17778,0.00014,16.68136]
[1777572601768,28.7,76257.23,0.0,0.17744,0.00014,16.66037]
[1777572602024,28.7,76257.23,0.0,0.17744,0.00014,16.66037]
[1777572602033,28.7,76257.23,0.0,0.17744,0.00014,16.66037]
[1777572602053,28.7,76257.23,0.0,0.17744,0.00014,16.66037]
[1777572602452,28.7,76253.36,0.0,0.17689,0.00014,16.62708]
[1777572603972,28.7,76253.36,0.0,0.17689,0.00014,16.62708]
[1777572604007,28.7,76253.42,0.0,0.1769,0.00014,16.62768]
[1777572604653,28.7,76253.42,0.0,0.1769,0.00014,16.62768]
[1777572604771,28.7,76253.42,0.0,0.1769,0.00014,16.62768]
[1777572604824,28.7,76253.42,0.0,0.1769,0.00014,16.62768]
[1777572604872,28.7,76251.27,0.0,0.1766,0.00014,16.60924]
[1777572605734,28.7,76251.27,0.0,0.1766,0.00014,16.60924]
[1777572605819,28.7,76251.27,0.0,0.1766,0.00014,16.60924]
[1777572605909,28.7,76245.5,0.0,0.17579,0.00014,16.5597]
[1777572608037,28.7,76240.59,0.0,0.1751,0.00014,16.51761]
[1777572609752,28.7,76239.08,0.0,0.17489,0.00014,16.5048]
[1777572609789,28.7,76229.57,0.0,0.17357,0.00014,16.42307]
[1777572610127,28.7,76229.57,0.0,0.17357,0.00014,16.42307]
[1777572610506,28.7,76229.57,0.0,0.17357,0.00014,16.42307]
[1777572610599,28.7,76225.45,0.0,0.173,0.00014,16.38786]
[1777572612101,28.7,76224.74,0.0,0.1729,0.00014,16.38203]
[1777572612145,28.7,76224.74,0.0,0.1729,0.00014,16.38203]
[1777572612234,28.7,76224.87,0.0,0.17293,0.00014,16.38345]
[1777572613227,28.7,76224.87,0.0,0.17293,0.00014,16.38345]
[1777572613262,28.7,76224.87,0.0,0.17293,0.00014,16.38345]
[1777572613316,28.7,76224.83,0.0,0.17293,0.00014,16.38341]
[1777572615011,28.7,76224.83,0.0,0.17293,0.00014,16.38371]
[1777572615179,28.7,76224.83,0.0,0.17293,0.00014,16.38371]
[1777572616808,28.7,76219.16,0.0,0.17215,0.00014,16.33517]
[1777572619494,28.7,76218.95,0.0,0.17213,0.00014,16.33377]
[1777572621973,28.7,76220.05,0.0,0.17228,0.00014,16.34351]
[1777572622249,28.7,76221.15,0.0,0.17244,0.00014,16.35324]
[1777572627333,28.7,76224.16,0.0,0.17287,0.00014,16.37967]
[1777572629511,28.71,76226.03,0.0,0.17313,0.00014,16.39587]
[1777572633177,28.71,76226.95,0.0,0.17323,0.00014,16.3998]
[1777572633744,28.71,76226.95,0.0,0.17323,0.00014,16.3998]
[1777572640413,28.71,76227.78,0.0,0.17336,0.00014,16.40776]
[1777572642245,28.71,76226.9,0.0,0.17323,0.00014,16.40028]
[1777572642621,28.71,76227.69,0.0,0.17335,0.00014,16.40718]
[1777572645704,28.71,76227.21,0.0,0.17328,0.00014,16.40324]
[1777572645886,28.71,76227.21,0.0,0.17328,0.00014,16.40324]
[1777572645979,28.71,76225.0,0.0,0.17298,0.00014,16.38442]
[1777572651731,28.71,76224.55,0.0,0.17293,0.00014,16.38112]
[1777572653677,28.71,76233.51,0.0,0.17418,0.00014,16.45856]
[1777572653962,28.71,76235.24,0.0,0.17443,0.00014,16.47407]
[1777572654168,28.71,76235.24,0.0,0.17443,0.00014,16.47407]
[1777572654176,28.71,76235.24,0.0,0.17443,0.00014,16.47407]
[1777572654396,28.71,76235.24,0.0,0.17443,0.00014,16.47407]
[1777572654857,28.71,76235.24,0.0,0.17443,0.00014,16.47407]
[1777572654938,28.71,76234.63,0.0,0.17435,0.00014,16.46907]
[1777572655114,28.71,76234.63,0.0,0.17435,0.00014,16.46907]
[1777572655887,28.71,76234.63,0.0,0.17435,0.00014,16.46907]
[1777572655903,28.71,76234.63,0.0,0.17435,0.00014,16.46907]
[1777572656884,28.71,76234.44,0.0,0.17433,0.00014,16.4677]
[1777572657121,28.71,76234.41,0.0,0.17433,0.00014,16.4677]
[1777572657534,28.71,76234.41,0.0,0.17433,0.00014,16.4677]
[1777572661992,28.71,76232.92,0.0,0.17413,0.00014,16.45565]
[1777572662140,28.71,76232.32,0.0,0.17405,0.00014,16.45074]
[1777572662664,28.72,76220.28,0.0,0.17238,0.00014,16.34732]
[1777572663062,28.72,76220.28,0.0,0.17238,0.00014,16.34732]
[1777572664716,28.72,76220.28,0.0,0.17238,0.00014,16.34744]
[1777572665039,28.72,76222.02,0.0,0.17263,0.00014,16.36276]
[1777572666091,28.72,76222.02,0.0,0.17263,0.00014,16.36276]
[1777572666131,28.72,76222.02,0.0,0.17263,0.00014,16.36276]
[1777572666598,28.72,76221.91,0.0,0.17262,0.00014,16.36197]
[1777572671633,28.72,76220.93,0.0,0.17249,0.00014,16.35402]
[1777572676669,28.72,76222.64,0.0,0.17273,0.00014,16.3688]
[1777572681705,28.72,76223.15,0.0,0.1728,0.00014,16.37334]
[1777572683797,28.72,76221.14,0.0,0.17252,0.00014,16.35613]
[1777572683813,28.72,76221.14,0.0,0.17252,0.00014,16.35613]
[1777572684640,28.72,76221.24,0.0,0.17254,0.00014,16.35706]
[1777572684661,28.72,76221.24,0.0,0.17254,0.00014,16.35706]
[1777572689762,28.72,76222.96,0.0,0.17278,0.00014,16.37224]
[1777572694797,28.72,76223.68,0.0,0.17286,0.00014,16.37458]
[1777572698827,28.72,76224.49,0.0,0.17297,0.00014,16.38181]
[1777572699835,28.72,76224.27,0.0,0.17294,0.00014,16.37997]
[1777572701478,28.72,76224.99,0.0,0.17305,0.00014,16.38623]
[1777572701498,28.72,76224.99,0.0,0.17305,0.00014,16.38623]
[1777572706883,28.72,76224.41,0.0,0.17297,0.00014,16.38141]
[1777572711931,28.72,76224.33,0.0,0.17296,0.00014,16.38077]
[1777572716954,28.72,76223.36,0.0,0.17282,0.00014,16.37238]
[1777572721988,28.72,76221.77,0.0,0.1726,0.00014,16.35871]
[1777572727023,28.72,76220.98,0.0,0.17249,0.00014,16.35191]
[1777572732058,28.72,76220.9,0.0,0.17248,0.00014,16.35122]
[1777572737093,28.72,76209.56,0.0,0.17091,0.00014,16.25369]
[1777572742128,28.72,76213.13,0.0,0.17141,0.00014,16.285]
[1777572744059,28.72,76213.13,0.0,0.17141,0.00014,16.285]
[1777572745562,28.72,76214.63,0.0,0.17163,0.00014,16.29811]
[1777572748404,28.72,76218.78,0.0,0.1722,0.00014,16.33399]
[1777572748422,28.72,76218.78,0.0,0.1722,0.00014,16.33399]
[1777572753484,28.72,76220.48,0.0,0.17241,0.00014,16.34462]
[1777572756821,28.72,76220.45,0.0,0.17241,0.00014,16.34443]
[1777572756853,28.72,76220.45,0.0,0.17241,0.00014,16.34443]
[1777572760164,28.72,76225.27,0.0,0.17308,0.00014,16.38596]
[1777572760180,28.72,76225.27,0.0,0.17308,0.00014,16.38596]
[1777572762440,28.72,76225.41,0.0,0.1731,0.00014,16.38714]
[1777572762464,28.72,76225.41,0.0,0.1731,0.00014,16.38714]
[1777572763155,28.72,76225.7,0.0,0.17314,0.00014,16.38961]
[1777572769317,28.72,76230.45,0.0,0.17379,0.00014,16.43031]
[1777572774351,28.72,76228.79,0.0,0.17357,0.00014,16.41661]
[1777572779628,28.72,76229.62,0.0,0.1737,0.00014,16.4243]
[1777572785429,28.73,76230.81,0.0,0.17388,0.00014,16.43544]
[1777572790465,28.73,76229.14,0.0,0.17366,0.00014,16.42173]
[1777572795501,28.73,76230.44,0.0,0.17384,0.00014,16.43297]
[1777572800535,28.73,76231.04,0.0,0.17394,0.00014,16.43891]
[1777572805571,28.73,76230.77,0.0,0.17391,0.00014,16.43739]
[1777572806962,28.73,76230.77,0.0,0.17391,0.00014,16.43739]
[1777572808117,28.73,76230.64,0.0,0.1739,0.00014,16.43661]
[1777572809441,28.73,76230.76,0.0,0.17392,0.00014,16.43799]
[1777572809704,28.73,76251.29,0.0,0.1768,0.00014,16.61455]
[1777572810365,28.73,76251.29,0.0,0.1768,0.00014,16.61455]
[1777572810606,28.73,76251.29,0.0,0.1768,0.00014,16.61471]
[1777572811790,28.73,76251.29,0.0,0.1768,0.00014,16.61471]
[1777572811828,28.73,76251.29,0.0,0.1768,0.00014,16.61471]
[1777572811832,28.73,76251.06,0.0,0.17673,0.00014,16.60828]
[1777572813218,28.73,76250.66,0.0,0.17668,0.00014,16.60479]
[1777572818846,28.73,76246.55,0.0,0.17609,0.00014,16.5692]
[1777572818986,28.73,76247.74,0.0,0.17626,0.00014,16.57938]
[1777572824704,28.73,76246.32,0.0,0.17608,0.00014,16.5682]
[1777572829738,28.74,76244.53,0.0,0.17584,0.00014,16.55381]
[1777572834774,28.74,76242.9,0.0,0.17563,0.00014,16.54079]
[1777572835515,28.74,76242.9,0.0,0.17563,0.00014,16.54079]
[1777572835718,28.74,76242.9,0.0,0.17563,0.00014,16.54079]
[1777572835781,28.74,76242.29,0.0,0.17555,0.00014,16.53575]
[1777572836883,28.74,76242.29,0.0,0.17555,0.00014,16.53575]
[1777572837338,28.74,76236.18,0.0,0.1747,0.00014,16.48341]
[1777572837549,28.74,76236.18,0.0,0.1747,0.00014,16.48341]
[1777572841821,28.74,76236.97,0.0,0.17482,0.00014,16.49121]
[1777572841886,28.74,76238.49,0.0,0.17504,0.00014,16.50452]
[1777572847566,28.74,76237.87,0.0,0.17497,0.00014,16.50029]
[1777572847619,28.74,76237.87,0.0,0.17497,0.00014,16.50029]
[1777572847730,28.74,76237.87,0.0,0.17497,0.00014,16.50029]
[1777572848203,28.74,76231.43,0.0,0.17407,0.00014,16.44511]
[1777572849720,28.74,76227.85,0.0,0.17357,0.00014,16.41435]
[1777572849734,28.74,76227.85,0.0,0.17357,0.00014,16.41435]
[1777572849747,28.74,76227.85,0.0,0.17357,0.00014,16.41435]
[1777572850181,28.74,76227.85,0.0,0.17357,0.00014,16.41435]
[1777572851224,28.74,76227.4,0.0,0.17351,0.00014,16.41063]
[1777572851772,28.74,76227.4,0.0,0.17351,0.00014,16.41063]
[1777572851796,28.74,76227.4,0.0,0.17351,0.00014,16.41063]
[1777572851897,28.74,76227.4,0.0,0.17351,0.00014,16.41063]
[1777572853774,28.74,76227.58,0.0,0.17354,0.00014,16.41226]
[1777572853803,28.74,76227.58,0.0,0.17354,0.00014,16.41226]
[1777572854207,28.74,76228.14,0.0,0.17362,0.00014,16.41722]
[1777572855818,28.74,76228.14,0.0,0.17362,0.00014,16.41722]
[1777572856129,28.74,76231.32,0.0,0.17407,0.00014,16.44491]
[1777572857874,28.74,76231.7,0.0,0.17413,0.00014,16.44842]
[1777572857887,28.74,76231.7,0.0,0.17413,0.00014,16.44842]
[1777572858000,28.74,76231.7,0.0,0.17413,0.00014,16.44842]
[1777572858082,28.74,76231.7,0.0,0.17413,0.00014,16.44842]
[1777572858145,28.75,76232.1,0.0,0.17419,0.00014,16.45209]
[1777572859913,28.75,76232.1,0.0,0.17419,0.00014,16.45209]
[1777572859942,28.75,76232.1,0.0,0.17419,0.00014,16.45209]
[1777572860043,28.75,76232.41,0.0,0.17424,0.00014,16.45522]
[1777572861944,28.75,76232.41,0.0,0.17424,0.00014,16.45522]
[1777572861985,28.75,76232.41,0.0,0.17424,0.00014,16.45522]
[1777572862039,28.75,76232.18,0.0,0.17421,0.00014,16.4535]
[1777572863970,28.75,76232.18,0.0,0.17421,0.00014,16.4535]
[1777572864192,28.75,76232.2,0.0,0.17421,0.00014,16.45373]
[1777572866002,28.75,76232.1,0.0,0.1742,0.00014,16.4529]
[1777572866016,28.75,76232.1,0.0,0.1742,0.00014,16.4529]
[1777572868027,28.75,76232.0,0.0,0.17419,0.00014,16.45251]
[1777572868037,28.75,76232.0,0.0,0.17419,0.00014,16.45251]
[1777572868051,28.75,76232.0,0.0,0.17419,0.00014,16.45251]
[1777572868129,28.75,76232.38,0.0,0.17425,0.00014,16.456]
[1777572870060,28.75,76232.38,0.0,0.17425,0.00014,16.456]
[1777572870159,28.75,76233.15,0.0,0.17437,0.00014,16.46307]
[1777572875167,28.75,76231.61,0.0,0.17413,0.00014,16.44648]
[1777572878176,28.75,76231.4,0.0,0.17411,0.00014,16.44535]
[1777572878186,28.75,76231.4,0.0,0.17411,0.00014,16.44535]
[1777572882231,28.75,76231.95,0.0,0.17419,0.00014,16.45013]
[1777572882239,28.75,76231.95,0.0,0.17419,0.00014,16.45013]
[1777572887252,28.75,76231.63,0.0,0.17416,0.00014,16.44782]
[1777572888346,28.75,76229.72,0.0,0.17389,0.00014,16.43141]
[1777572888361,28.75,76229.72,0.0,0.17389,0.00014,16.43141]
[1777572892405,28.75,76229.02,0.0,0.17379,0.00014,16.4255]
[1777572892418,28.75,76229.02,0.0,0.17379,0.00014,16.4255]
[1777572894442,28.75,76229.05,0.0,0.1738,0.00014,16.4258]
[1777572894450,28.75,76229.05,0.0,0.1738,0.00014,16.4258]
[1777572896467,28.75,76229.05,0.0,0.1738,0.00014,16.42584]
[1777572896479,28.75,76229.05,0.0,0.1738,0.00014,16.42584]
[1777572901480,28.75,76228.73,0.0,0.17376,0.00014,16.42317]
[1777572904563,28.75,76228.9,0.0,0.17378,0.00014,16.42466]
[1777572904572,28.75,76228.9,0.0,0.17378,0.00014,16.42466]
[1777572906590,28.75,76228.94,0.0,0.17379,0.00014,16.42502]
[1777572906607,28.75,76228.94,0.0,0.17379,0.00014,16.42502]
[1777572907390,28.75,76228.18,0.0,0.17368,0.00014,16.4185]
[1777572908625,28.75,76225.77,0.0,0.17334,0.00014,16.39779]
[1777572908638,28.75,76225.77,0.0,0.17334,0.00014,16.39779]
[1777572910179,28.75,76225.77,0.0,0.17334,0.00014,16.39784]
[1777572910653,28.75,76225.86,0.0,0.17336,0.00014,16.39865]
[1777572910694,28.75,76225.86,0.0,0.17336,0.00014,16.39865]
[1777572910703,28.75,76226.01,0.0,0.17338,0.00014,16.39994]
[1777572912688,28.75,76226.01,0.0,0.17338,0.00014,16.39998]
[1777572912727,28.75,76226.01,0.0,0.17338,0.00014,16.39998]
[1777572912828,28.75,76228.17,0.0,0.17368,0.00014,16.4186]
[1777572914725,28.75,76229.69,0.0,0.17389,0.00014,16.43168]
[1777572914745,28.75,76229.69,0.0,0.17389,0.00014,16.43168]
[1777572915292,28.75,76230.76,0.0,0.17404,0.00014,16.44088]
[1777572915412,28.75,76230.76,0.0,0.17404,0.00014,16.44088]
[1777572917248,28.75,76233.34,0.0,0.1744,0.00014,16.46307]
[1777572917925,28.75,76235.65,0.0,0.17473,0.00014,16.48289]
[1777572917932,28.75,76235.65,0.0,0.17473,0.00014,16.48289]
[1777572918034,28.75,76235.65,0.0,0.17473,0.00014,16.48289]
[1777572918537,28.75,76236.73,0.0,0.17488,0.00014,16.49212]
[1777572918585,28.75,76236.73,0.0,0.17488,0.00014,16.49212]
[1777572918700,28.75,76236.73,0.0,0.17488,0.00014,16.49212]
[1777572919463,28.75,76236.43,0.0,0.17483,0.00014,16.48948]
[1777572919495,28.75,76236.43,0.0,0.17483,0.00014,16.48948]
[1777572920017,28.75,76239.37,0.0,0.17525,0.00014,16.51493]
[1777572923090,28.75,76246.52,0.0,0.17626,0.00014,16.57673]
[1777572923239,28.76,76246.8,0.0,0.1763,0.00014,16.57921]
[1777572928904,28.76,76247.26,0.0,0.17637,0.00014,16.58342]
[1777572933698,28.76,76248.96,0.0,0.17658,0.00014,16.59415]
[1777572934031,28.76,76248.96,0.0,0.17658,0.00014,16.59415]
[1777572934079,28.76,76248.96,0.0,0.17658,0.00014,16.59415]
[1777572934145,28.76,76248.96,0.0,0.17658,0.00014,16.59415]
[1777572934235,28.76,76255.28,0.0,0.17747,0.00014,16.64851]
[1777572935194,28.76,76276.2,0.0,0.18044,0.00014,16.82777]
[1777572936171,28.76,76276.2,0.0,0.18044,0.00014,16.82777]
[1777572936201,28.76,76276.2,0.0,0.18044,0.00014,16.82777]
[1777572936329,28.76,76277.48,0.0,0.18062,0.00014,16.83852]
[1777572937098,28.76,76277.48,0.0,0.18062,0.00014,16.83852]
[1777572937136,28.76,76277.48,0.0,0.18062,0.00014,16.83852]
[1777572937154,28.76,76277.32,0.0,0.18059,0.00014,16.83693]
[1777572937475,28.76,76277.32,0.0,0.18059,0.00014,16.83693]
[1777572937498,28.76,76277.32,0.0,0.18059,0.00014,16.83693]
[1777572938298,28.76,76276.9,0.0,0.18053,0.00014,16.83332]
[1777572940244,28.76,76283.27,0.0,0.18144,0.00014,16.88784]
[1777572940304,28.75,76284.39,0.0,0.1816,0.00014,16.89736]
[1777572941105,28.75,76284.39,0.0,0.1816,0.00014,16.89736]
[1777572941140,28.75,76291.27,0.0,0.18259,0.00014,16.95614]
[1777572942387,28.75,76291.27,0.0,0.18259,0.00014,16.95614]
[1777572942408,28.75,76291.27,0.0,0.18259,0.00014,16.95614]
[1777572943037,28.75,76291.27,0.0,0.18259,0.00014,16.95614]
[1777572944124,28.75,76292.47,0.0,0.18275,0.00014,16.96613]
[1777572945160,28.75,76292.47,0.0,0.18275,0.00014,16.966]
[1777572945225,28.75,76290.13,0.0,0.18241,0.00014,16.94586]
[1777572946028,28.75,76290.13,0.0,0.18241,0.00014,16.94586]
[1777572946049,28.75,76290.13,0.0,0.18241,0.00014,16.94586]
[1777572946130,28.75,76288.31,0.0,0.18215,0.00014,16.93028]
[1777572951350,28.75,76287.42,0.0,0.18202,0.00014,16.92214]
[1777572951595,28.75,76290.16,0.0,0.18241,0.00014,16.94546]
[1777572953305,28.75,76301.43,0.0,0.18403,0.00014,17.04174]
[1777572953620,28.75,76301.43,0.0,0.18403,0.00014,17.04174]
[1777572953953,28.75,76301.43,0.0,0.18403,0.00014,17.04174]
[1777572953984,28.75,76301.43,0.0,0.18403,0.00014,17.04174]
[1777572954046,28.75,76301.43,0.0,0.18403,0.00014,17.04174]
[1777572954063,28.75,76301.43,0.0,0.18403,0.00014,17.04174]
[1777572954241,28.75,76301.43,0.0,0.18403,0.00014,17.04174]
[1777572954342,28.75,76307.83,0.0,0.18495,0.00014,17.09642]
[1777572955573,28.75,76311.89,0.0,0.18554,0.00015,17.13112]
[1777572955603,28.75,76311.89,0.0,0.18554,0.00015,17.13112]
[1777572956276,28.75,76311.89,0.0,0.18554,0.00015,17.13112]
[1777572956296,28.75,76311.89,0.0,0.18554,0.00015,17.13112]
[1777572956350,28.75,76307.09,0.0,0.18484,0.00014,17.08998]
[1777572956846,28.75,76307.09,0.0,0.18484,0.00014,17.08998]
[1777572957096,28.75,76307.09,0.0,0.18484,0.00014,17.08998]
[1777572957245,28.75,76307.09,0.0,0.18484,0.00014,17.08998]
[1777572957306,28.75,76307.09,0.0,0.18484,0.00014,17.08998]
[1777572957347,28.75,76307.09,0.0,0.18484,0.00014,17.08998]
[1777572957297,28.75,76301.37,0.0,0.18402,0.00014,17.0411]
[1777572957433,28.75,76301.37,0.0,0.18402,0.00014,17.0411]
[1777572957637,28.75,76301.37,0.0,0.18402,0.00014,17.0411]
[1777572959242,28.75,76301.37,0.0,0.18402,0.00014,17.0411]
[1777572959340,28.75,76302.54,0.0,0.18419,0.00014,17.05119]
[1777572959405,28.75,76302.54,0.0,0.18419,0.00014,17.05119]
[1777572959836,28.75,76303.9,0.0,0.18438,0.00014,17.06282]
[1777572961635,28.75,76303.7,0.0,0.18436,0.00014,17.06111]
[1777572961700,28.75,76303.7,0.0,0.18436,0.00014,17.06111]
[1777572962199,28.75,76303.7,0.0,0.18436,0.00014,17.06111]
[1777572963097,28.75,76303.77,0.0,0.18437,0.00014,17.06171]
[1777572964992,28.75,76305.73,0.0,0.18465,0.00014,17.07845]
[1777572965124,28.75,76313.71,0.0,0.1858,0.00015,17.14657]
[1777572965796,28.75,76313.71,0.0,0.1858,0.00015,17.14657]
[1777572966063,28.75,76313.71,0.0,0.1858,0.00015,17.14657]
[1777572966164,28.75,76316.11,0.0,0.18615,0.00015,17.1669]
[1777572971921,28.75,76320.98,0.0,0.18685,0.00015,17.20796]
[1777572972302,28.75,76323.54,0.0,0.18722,0.00015,17.22965]
[1777572972400,28.75,76323.54,0.0,0.18722,0.00015,17.22965]
[1777572972497,28.75,76323.54,0.0,0.18722,0.00015,17.22965]
[1777572972689,28.75,76323.54,0.0,0.18722,0.00015,17.22965]
[1777572973562,28.75,76327.21,0.0,0.18775,0.00015,17.26056]
[1777572973917,28.75,76327.21,0.0,0.18775,0.00015,17.26056]
[1777572973952,28.75,76333.66,0.0,0.1887,0.00015,17.31556]
[1777572974534,28.75,76333.66,0.0,0.1887,0.00015,17.31556]
[1777572974954,28.75,76341.9,0.0,0.1899,0.00015,17.38567]
[1777572978103,28.75,76345.8,0.0,0.19048,0.00015,17.41863]
[1777572978297,28.75,76345.8,0.0,0.19048,0.00015,17.41863]
[1777572978169,28.75,76344.83,0.0,0.19033,0.00015,17.41016]
[1777572981230,28.75,76348.6,0.0,0.19089,0.00015,17.44225]
[1777572981331,28.75,76351.3,0.0,0.19128,0.00015,17.46516]
[1777572984944,28.75,76367.83,0.0,0.19373,0.00015,17.6054]
[1777572985764,28.75,76367.83,0.0,0.19373,0.00015,17.6054]
[1777572985842,28.75,76367.83,0.0,0.19373,0.00015,17.6053]
[1777572986703,28.75,76367.83,0.0,0.19373,0.00015,17.6053]
[1777572988428,28.75,76378.27,0.0,0.19528,0.00015,17.69332]
[1777572988648,28.75,76378.27,0.0,0.19528,0.00015,17.69332]
[1777572988711,28.75,76378.27,0.0,0.19528,0.00015,17.69332]
[1777572988772,28.75,76378.27,0.0,0.19528,0.00015,17.69332]
[1777572989085,28.75,76385.61,0.0,0.19638,0.00015,17.75549]
[1777572990221,28.75,76385.61,0.0,0.19638,0.00015,17.75549]
[1777572990352,28.75,76385.61,0.0,0.19638,0.00015,17.75549]
[1777572990322,28.75,76382.06,0.0,0.19584,0.00015,17.72502]
[1777572991928,28.75,76376.25,0.0,0.19494,0.00015,17.6716]
[1777572991965,28.75,76376.25,0.0,0.19494,0.00015,17.6716]
[1777572991992,28.74,76375.73,0.0,0.19486,0.00015,17.66691]
[1777572992658,28.74,76375.73,0.0,0.19486,0.00015,17.66691]
[1777572992961,28.74,76376.61,0.0,0.19498,0.00015,17.67415]
[1777572993890,28.74,76376.61,0.0,0.19498,0.00015,17.67415]
[1777572994095,28.74,76376.45,0.0,0.19496,0.00015,17.67258]
[1777572998202,28.74,76380.27,0.0,0.19552,0.00015,17.70432]
[1777572998382,28.74,76380.27,0.0,0.19552,0.00015,17.70432]
[1777572998369,28.74,76381.32,0.0,0.19566,0.00015,17.71272]
[1777573003656,28.74,76379.09,0.0,0.19531,0.00015,17.69291]
[1777573003801,28.74,76379.09,0.0,0.19531,0.00015,17.69291]
[1777573005575,28.74,76379.35,0.0,0.19534,0.00015,17.69443]
[1777573006024,28.74,76379.35,0.0,0.19534,0.00015,17.69443]
[1777573006312,28.74,76374.34,0.0,0.19459,0.00015,17.65195]
[1777573006934,28.74,76374.34,0.0,0.19459,0.00015,17.65195]
[1777573006980,28.74,76374.34,0.0,0.19459,0.00015,17.65195]
[1777573007121,28.74,76359.66,0.0,0.1924,0.00015,17.52707]
[1777573007590,28.74,76359.66,0.0,0.1924,0.00015,17.52707]
[1777573008108,28.74,76359.66,0.0,0.1924,0.00015,17.52707]
[1777573008133,28.74,76359.66,0.0,0.1924,0.00015,17.52707]
[1777573008340,28.74,76359.66,0.0,0.1924,0.00015,17.52707]
[1777573008172,28.74,76358.41,0.0,0.19221,0.00015,17.51626]
[1777573009381,28.74,76358.41,0.0,0.19221,0.00015,17.51626]
[1777573009395,28.74,76358.41,0.0,0.19221,0.00015,17.51626]
[1777573009450,28.74,76358.41,0.0,0.19221,0.00015,17.51621]
[1777573009985,28.74,76358.41,0.0,0.19221,0.00015,17.51621]
[1777573010233,28.74,76358.41,0.0,0.19221,0.00015,17.51621]
[1777573010255,28.74,76358.41,0.0,0.19221,0.00015,17.51621]
[1777573010330,28.74,76363.08,0.0,0.1929,0.00015,17.55581]
[1777573010610,28.74,76363.08,0.0,0.1929,0.00015,17.55581]
[1777573010633,28.74,76363.08,0.0,0.1929,0.00015,17.55581]
[1777573010700,28.74,76363.08,0.0,0.1929,0.00015,17.55581]
[1777573011029,28.74,76363.08,0.0,0.1929,0.00015,17.55581]
[1777573011497,28.74,76384.94,0.0,0.19617,0.00015,17.74124]
[1777573011736,28.74,76384.94,0.0,0.19617,0.00015,17.74124]
[1777573012026,28.74,76384.94,0.0,0.19617,0.00015,17.74124]
[1777573012339,28.74,76406.09,0.0,0.19936,0.00015,17.91997]
[1777573012711,28.74,76406.09,0.0,0.19936,0.00015,17.91997]
[1777573012786,28.74,76406.09,0.0,0.19936,0.00015,17.91997]
[1777573013042,28.74,76415.56,0.0,0.2008,0.00015,17.99974]
[1777573013556,28.74,76415.56,0.0,0.2008,0.00015,17.99974]
[1777573013834,28.74,76415.56,0.0,0.2008,0.00015,17.99974]
[1777573013999,28.74,76415.56,0.0,0.2008,0.00015,17.99974]
[1777573014066,28.74,76415.56,0.0,0.2008,0.00015,17.99974]
[1777573014072,28.74,76415.56,0.0,0.2008,0.00015,17.99974]
[1777573014149,28.74,76415.56,0.0,0.2008,0.00015,17.99974]
[1777573014158,28.74,76416.13,0.0,0.20088,0.00015,18.00422]
[1777573015711,28.73,76409.62,0.0,0.19988,0.00015,17.9489]
[1777573015727,28.73,76409.62,0.0,0.19988,0.00015,17.9489]
[1777573015753,28.73,76409.62,0.0,0.19988,0.00015,17.9489]
[1777573016167,28.73,76413.08,0.0,0.2004,0.00015,17.97768]
[1777573016891,28.73,76413.08,0.0,0.2004,0.00015,17.97768]
[1777573016909,28.73,76413.08,0.0,0.2004,0.00015,17.97768]
[1777573017070,28.73,76413.08,0.0,0.20039,0.00015,17.97734]
[1777573022105,28.73,76417.92,0.0,0.20109,0.00015,18.016]
[1777573022808,28.73,76417.92,0.0,0.20109,0.00015,18.016]
[1777573022848,28.73,76417.92,0.0,0.20109,0.00015,18.016]
[1777573022969,28.73,76417.92,0.0,0.20109,0.00015,18.016]
[1777573023011,28.73,76417.92,0.0,0.20109,0.00015,18.016]
[1777573023054,28.73,76417.92,0.0,0.20109,0.00015,18.016]
[1777573023360,28.73,76417.92,0.0,0.20109,0.00015,18.016]
[1777573024649,28.73,76425.75,0.0,0.20227,0.00015,18.08103]
[1777573025056,28.73,76425.75,0.0,0.20227,0.00015,18.08103]
[1777573026504,28.72,76432.82,0.0,0.20333,0.00015,18.13941]
[1777573026654,28.72,76432.82,0.0,0.20333,0.00015,18.13941]
[1777573026798,28.72,76432.82,0.0,0.20333,0.00015,18.13941]
[1777573027052,28.72,76432.82,0.0,0.20333,0.00015,18.13941]
[1777573027314,28.72,76432.82,0.0,0.20333,0.00015,18.13941]
[1777573027415,28.72,76417.1,0.0,0.20091,0.00015,18.0065]
[1777573030150,28.72,76408.78,0.0,0.19963,0.00015,17.93529]
[1777573030424,28.72,76408.78,0.0,0.19963,0.00015,17.93529]
[1777573035465,28.72,76408.27,0.0,0.19951,0.00015,17.92866]
[1777573035537,28.72,76408.27,0.0,0.19951,0.00015,17.92866]
[1777573036056,28.72,76408.27,0.0,0.19951,0.00015,17.92866]
[1777573036086,28.72,76408.27,0.0,0.19951,0.00015,17.92866]
[1777573036123,28.72,76408.27,0.0,0.19951,0.00015,17.92866]
[1777573036204,28.71,76404.85,0.0,0.19898,0.00015,17.8994]
[1777573041239,28.71,76394.41,0.0,0.19738,0.00015,17.80963]
[1777573046275,28.71,76392.49,0.0,0.19707,0.00015,17.79221]
[1777573048832,28.71,76392.32,0.0,0.19703,0.00015,17.79029]
[1777573054330,28.7,76395.82,0.0,0.1975,0.00015,17.81422]
[1777573055456,28.7,76397.01,0.0,0.19768,0.00015,17.82402]
[1777573055545,28.7,76397.01,0.0,0.19768,0.00015,17.82402]
[1777573056245,28.7,76397.01,0.0,0.19768,0.00015,17.82402]
[1777573056280,28.7,76397.01,0.0,0.19768,0.00015,17.82402]
[1777573056295,28.7,76397.01,0.0,0.19768,0.00015,17.82402]
[1777573056344,28.7,76393.44,0.0,0.19713,0.00015,17.7935]
[1777573057029,28.7,76393.44,0.0,0.19713,0.00015,17.7935]
[1777573057059,28.7,76393.44,0.0,0.19713,0.00015,17.7935]
[1777573057352,28.7,76394.83,0.0,0.19734,0.00015,17.80502]
[1777573062392,28.7,76393.77,0.0,0.19715,0.00015,17.79476]
[1777573063028,28.7,76393.77,0.0,0.19715,0.00015,17.79476]
[1777573063059,28.7,76393.77,0.0,0.19715,0.00015,17.79476]
[1777573063093,28.7,76393.77,0.0,0.19715,0.00015,17.79476]
[1777573063395,28.7,76394.27,0.0,0.19722,0.00015,17.79874]
[1777573064048,28.7,76394.27,0.0,0.19722,0.00015,17.79874]
[1777573064086,28.7,76394.27,0.0,0.19722,0.00015,17.79874]
[1777573064401,28.7,76393.91,0.0,0.19716,0.00015,17.79543]
[1777573067030,28.7,76396.09,0.0,0.19749,0.00015,17.81353]
[1777573067422,28.7,76397.3,0.0,0.19767,0.00015,17.82366]
[1777573068036,28.7,76397.3,0.0,0.19767,0.00015,17.82366]
[1777573068112,28.7,76397.3,0.0,0.19767,0.00015,17.82366]
[1777573068432,28.7,76398.65,0.0,0.19787,0.00015,17.83495]
[1777573068787,28.7,76398.65,0.0,0.19787,0.00015,17.83495]
[1777573069438,28.7,76400.66,0.0,0.19817,0.00015,17.8518]
[1777573071083,28.7,76405.2,0.0,0.19885,0.00015,17.89002]
[1777573071109,28.7,76405.2,0.0,0.19885,0.00015,17.89002]
[1777573071452,28.7,76406.85,0.0,0.1991,0.00015,17.90376]
[1777573072367,28.7,76406.85,0.0,0.1991,0.00015,17.90376]
[1777573072459,28.7,76407.39,0.0,0.19918,0.00015,17.90809]
[1777573077496,28.69,76415.92,0.0,0.20045,0.00015,17.97889]
[1777573082528,28.69,76417.85,0.0,0.20072,0.00015,17.99377]
[1777573085807,28.69,76418.65,0.0,0.20083,0.00015,17.99993]
[1777573085949,28.69,76418.65,0.0,0.20083,0.00015,17.99993]
[1777573085955,28.69,76408.98,0.0,0.19935,0.00015,17.91769]
[1777573086720,28.69,76408.98,0.0,0.19935,0.00015,17.91769]
[1777573086744,28.69,76408.98,0.0,0.19935,0.00015,17.91769]
[1777573086756,28.69,76408.98,0.0,0.19935,0.00015,17.91769]
[1777573087416,28.69,76408.98,0.0,0.19935,0.00015,17.91769]
[1777573087446,28.69,76408.98,0.0,0.19935,0.00015,17.91769]
[1777573088396,28.69,76409.4,0.0,0.19941,0.00015,17.92104]
[1777573096646,28.68,76404.09,0.0,0.19858,0.00015,17.87476]
[1777573101682,28.68,76399.7,0.0,0.1979,0.00015,17.83697]
[1777573106716,28.68,76398.83,0.0,0.19776,0.00015,17.82898]
[1777573107834,28.68,76398.83,0.0,0.19776,0.00015,17.82898]
[1777573108038,28.68,76399.84,0.0,0.19791,0.00015,17.83726]
[1777573110749,28.68,76400.87,0.0,0.19806,0.00015,17.84583]
[1777573110813,28.68,76400.87,0.0,0.19806,0.00015,17.84583]
[1777573117943,28.68,76410.4,0.0,0.19945,0.00015,17.92087]
[1777573124517,28.67,76414.58,0.0,0.20006,0.00015,17.95473]
[1777573126140,28.67,76401.39,0.0,0.19804,0.00015,17.84231]
[1777573126851,28.67,76401.39,0.0,0.19804,0.00015,17.84231]
[1777573127132,28.67,76401.39,0.0,0.19804,0.00015,17.84231]
[1777573127534,28.67,76401.39,0.0,0.19804,0.00015,17.84231]
[1777573127165,28.67,76400.79,0.0,0.19794,0.00015,17.8371]
[1777573127867,28.67,76400.79,0.0,0.19794,0.00015,17.8371]
[1777573129177,28.67,76400.79,0.0,0.19794,0.00015,17.8371]
[1777573129406,28.67,76400.79,0.0,0.19794,0.00015,17.8371]
[1777573129455,28.67,76400.22,0.0,0.19785,0.00015,17.83202]
[1777573134915,28.67,76398.24,0.0,0.19754,0.00015,17.81451]
[1777573139966,28.67,76393.85,0.0,0.19687,0.00015,17.77692]
[1777573140032,28.67,76393.85,0.0,0.19687,0.00015,17.77692]
[1777573140566,28.67,76391.21,0.0,0.19647,0.00015,17.75444]
[1777573140636,28.67,76391.21,0.0,0.19647,0.00015,17.75444]
[1777573140693,28.67,76391.21,0.0,0.19647,0.00015,17.75444]
[1777573140792,28.67,76391.21,0.0,0.19647,0.00015,17.75444]
[1777573141165,28.67,76391.21,0.0,0.19647,0.00015,17.75444]
[1777573142408,28.67,76385.71,0.0,0.19564,0.00015,17.7077]
[1777573142506,28.67,76384.6,0.0,0.19547,0.00015,17.69802]
[1777573142790,28.67,76384.6,0.0,0.19547,0.00015,17.69802]
[1777573144636,28.67,76385.24,0.0,0.19556,0.00015,17.70297]
[1777573144986,28.67,76384.51,0.0,0.19544,0.00015,17.69652]
[1777573150026,28.67,76389.15,0.0,0.19613,0.00015,17.73531]
[1777573153509,28.66,76386.33,0.0,0.1957,0.00015,17.7112]
[1777573153666,28.66,76382.14,0.0,0.19507,0.00015,17.67557]
[1777573154051,28.66,76380.57,0.0,0.19483,0.00015,17.66202]
[1777573154833,28.66,76380.57,0.0,0.19483,0.00015,17.66202]
[1777573155061,28.66,76378.11,0.0,0.19446,0.00015,17.64093]
[1777573155878,28.66,76378.11,0.0,0.19446,0.00015,17.64093]
[1777573155917,28.66,76378.11,0.0,0.19446,0.00015,17.64093]
[1777573156189,28.66,76378.11,0.0,0.19446,0.00015,17.64093]
[1777573156198,28.66,76378.11,0.0,0.19446,0.00015,17.64093]
[1777573156253,28.66,76378.11,0.0,0.19446,0.00015,17.64093]
[1777573156284,28.66,76377.17,0.0,0.19432,0.00015,17.63276]
[1777573157579,28.66,76375.92,0.0,0.19412,0.00015,17.62181]
[1777573158243,28.66,76375.92,0.0,0.19412,0.00015,17.62181]
[1777573158271,28.66,76375.92,0.0,0.19412,0.00015,17.62181]
[1777573159165,28.66,76374.44,0.0,0.1939,0.00015,17.60891]
[1777573159176,28.66,76374.44,0.0,0.1939,0.00015,17.60891]
[1777573159197,28.66,76374.44,0.0,0.1939,0.00015,17.60891]
[1777573159453,28.66,76373.53,0.0,0.19376,0.00015,17.60088]
[1777573162257,28.66,76372.7,0.0,0.19363,0.00015,17.59356]
[1777573162266,28.66,76372.7,0.0,0.19363,0.00015,17.59356]
[1777573162280,28.66,76372.7,0.0,0.19363,0.00015,17.59356]
[1777573162310,28.66,76372.7,0.0,0.19363,0.00015,17.59356]
[1777573162458,28.66,76372.7,0.0,0.19363,0.00015,17.59356]
[1777573162527,28.66,76372.7,0.0,0.19363,0.00015,17.59356]
[1777573162559,28.66,76372.7,0.0,0.19363,0.00015,17.59356]
[1777573162578,28.66,76366.41,0.0,0.19269,0.00015,17.53989]
[1777573163414,28.66,76366.41,0.0,0.19269,0.00015,17.53989]
[1777573163416,28.66,76363.39,0.0,0.19224,0.00015,17.51411]
[1777573163843,28.66,76363.39,0.0,0.19224,0.00015,17.51411]
[1777573163864,28.66,76363.39,0.0,0.19224,0.00015,17.51411]
[1777573163871,28.66,76363.39,0.0,0.19224,0.00015,17.51411]
[1777573164320,28.66,76363.2,0.0,0.19221,0.00015,17.51232]
[1777573164615,28.66,76363.2,0.0,0.19221,0.00015,17.51232]
[1777573164722,28.66,76363.2,0.0,0.19221,0.00015,17.51232]
[1777573165129,28.66,76363.2,0.0,0.1922,0.00015,17.51216]
[1777573166361,28.66,76363.2,0.0,0.1922,0.00015,17.51216]
[1777573166565,28.66,76363.2,0.0,0.1922,0.00015,17.51216]
[1777573166585,28.66,76368.85,0.0,0.19304,0.00015,17.56014]
[1777573167431,28.66,76368.85,0.0,0.19304,0.00015,17.56014]
[1777573167480,28.66,76372.36,0.0,0.19356,0.00015,17.58997]
[1777573168471,28.66,76372.36,0.0,0.19356,0.00015,17.58997]
[1777573168571,28.66,76377.62,0.0,0.19435,0.00015,17.63449]
[1777573168717,28.66,76377.62,0.0,0.19435,0.00015,17.63449]
[1777573169071,28.66,76377.62,0.0,0.19435,0.00015,17.63449]
[1777573169288,28.66,76377.52,0.0,0.19433,0.00015,17.63334]
[1777573175214,28.66,76380.68,0.0,0.19474,0.00015,17.65458]
[1777573175373,28.66,76380.68,0.0,0.19474,0.00015,17.65458]
[1777573175393,28.65,76378.84,0.0,0.19446,0.00015,17.63861]
[1777573181244,28.65,76374.11,0.0,0.19373,0.00015,17.59696]
[1777573186260,28.65,76375.68,0.0,0.19394,0.00015,17.60931]
[1777573191732,28.65,76376.79,0.0,0.19409,0.00015,17.61752]
[1777573192139,28.65,76376.79,0.0,0.19409,0.00015,17.61752]
[1777573192158,28.65,76376.79,0.0,0.19409,0.00015,17.61752]
[1777573192222,28.65,76376.79,0.0,0.19409,0.00015,17.61752]
[1777573192322,28.65,76373.89,0.0,0.19365,0.00015,17.59255]
[1777573192686,28.65,76373.89,0.0,0.19365,0.00015,17.59255]
[1777573192813,28.65,76373.89,0.0,0.19365,0.00015,17.59255]
[1777573192828,28.65,76373.89,0.0,0.19365,0.00015,17.59255]
[1777573193327,28.65,76374.01,0.0,0.19366,0.00015,17.59333]
[1777573198111,28.64,76375.85,0.0,0.19392,0.00015,17.608]
[1777573203396,28.64,76378.0,0.0,0.19421,0.00015,17.62482]
[1777573204081,28.64,76378.0,0.0,0.19421,0.00015,17.62482]
[1777573206624,28.64,76377.84,0.0,0.19418,0.00015,17.62301]
[1777573209118,28.64,76377.51,0.0,0.19413,0.00015,17.62]
[1777573214474,28.64,76384.18,0.0,0.19511,0.00015,17.67547]
[1777573219509,28.63,76386.09,0.0,0.19537,0.00015,17.69023]
[1777573224544,28.63,76383.57,0.0,0.19496,0.00015,17.66719]
[1777573230587,28.63,76386.21,0.0,0.19532,0.00015,17.68764]
[1777573233869,28.62,76391.11,0.0,0.19601,0.00015,17.72423]
[1777573234616,28.62,76390.61,0.0,0.19593,0.00015,17.71959]
[1777573234673,28.62,76390.61,0.0,0.19593,0.00015,17.71959]
[1777573234821,28.62,76390.61,0.0,0.19593,0.00015,17.71959]
[1777573235622,28.62,76388.41,0.0,0.19559,0.00015,17.70049]
[1777573240657,28.62,76389.32,0.0,0.1957,0.00015,17.70699]
[1777573245692,28.62,76390.85,0.0,0.1959,0.00015,17.71853]
[1777573251533,28.61,76386.29,0.0,0.1952,0.00015,17.67882]
[1777573251539,28.61,76385.48,0.0,0.19507,0.00015,17.67154]
[1777573253570,28.61,76385.45,0.0,0.19506,0.00015,17.6711]
[1777573253656,28.61,76385.34,0.0,0.19504,0.00015,17.66997]
[1777573253787,28.61,76385.34,0.0,0.19504,0.00015,17.66997]
[1777573256291,28.61,76381.84,0.0,0.19451,0.00015,17.63981]
[1777573256511,28.61,76380.35,0.0,0.19428,0.00015,17.6266]
[1777573260411,28.61,76380.88,0.0,0.19435,0.00015,17.63051]
[1777573260435,28.61,76380.88,0.0,0.19435,0.00015,17.63051]
[1777573260472,28.61,76380.88,0.0,0.19435,0.00015,17.63051]
[1777573260566,28.61,76380.62,0.0,0.1943,0.00015,17.62767]
[1777573261847,28.61,76380.62,0.0,0.1943,0.00015,17.62767]
[1777573261933,28.61,76380.62,0.0,0.1943,0.00015,17.62767]
[1777573262501,28.61,76380.62,0.0,0.1943,0.00015,17.62767]
[1777573264826,28.61,76371.17,0.0,0.19286,0.00015,17.54609]
[1777573269860,28.6,76362.57,0.0,0.19156,0.00015,17.47137]
[1777573271136,28.6,76362.57,0.0,0.19156,0.00015,17.47137]
[1777573271328,28.6,76362.57,0.0,0.19156,0.00015,17.47137]
[1777573271404,28.6,76362.57,0.0,0.19156,0.00015,17.47137]
[1777573271429,28.6,76364.31,0.0,0.19181,0.00015,17.48588]
[1777573271906,28.6,76364.31,0.0,0.19181,0.00015,17.48588]
[1777573272698,28.6,76364.37,0.0,0.19182,0.00015,17.48621]
[1777573273925,28.6,76368.02,0.0,0.19236,0.00015,17.51721]
[1777573273934,28.6,76368.02,0.0,0.19236,0.00015,17.51721]
[1777573273937,28.6,76368.02,0.0,0.19236,0.00015,17.51721]
[1777573274689,28.6,76368.02,0.0,0.19236,0.00015,17.51721]
[1777573274612,28.6,76369.83,0.0,0.19262,0.00015,17.53245]
[1777573274854,28.6,76369.83,0.0,0.19262,0.00015,17.53245]
[1777573275639,28.6,76365.25,0.0,0.19194,0.00015,17.49311]
[1777573275963,28.6,76365.25,0.0,0.19194,0.00015,17.49311]
[1777573275992,28.6,76365.25,0.0,0.19194,0.00015,17.49311]
[1777573276000,28.6,76364.95,0.0,0.19189,0.00015,17.49055]
[1777573277984,28.6,76364.72,0.0,0.19185,0.00015,17.48823]
[1777573278003,28.6,76364.72,0.0,0.19185,0.00015,17.48823]
[1777573278432,28.6,76364.9,0.0,0.19188,0.00015,17.4896]
[1777573278973,28.6,76364.9,0.0,0.19188,0.00015,17.4896]
[1777573278981,28.6,76364.9,0.0,0.19188,0.00015,17.4896]
[1777573279139,28.6,76364.0,0.0,0.19174,0.00015,17.48175]
[1777573279753,28.6,76364.0,0.0,0.19174,0.00015,17.48175]
[1777573279919,28.6,76364.0,0.0,0.19174,0.00015,17.48175]
[1777573280394,28.6,76364.0,0.0,0.19174,0.00015,17.48175]
[1777573280422,28.6,76364.0,0.0,0.19174,0.00015,17.48175]
[1777573280444,28.6,76365.97,0.0,0.19203,0.00015,17.49842]
[1777573285978,28.6,76359.96,0.0,0.19111,0.00015,17.44586]
[1777573291370,28.59,76361.44,0.0,0.1913,0.00015,17.45677]
[1777573291436,28.59,76361.44,0.0,0.1913,0.00015,17.45677]
[1777573291448,28.59,76361.44,0.0,0.1913,0.00015,17.45677]
[1777573293078,28.59,76354.37,0.0,0.1902,0.00015,17.39081]
[1777573294983,28.59,76356.1,0.0,0.19045,0.00015,17.40527]
[1777573295238,28.59,76356.1,0.0,0.19045,0.00015,17.40527]
[1777573301105,28.59,76358.45,0.0,0.19077,0.00015,17.4241]
[1777573306124,28.58,76359.96,0.0,0.19097,0.00015,17.43552]
[1777573311154,28.58,76359.35,0.0,0.19086,0.00015,17.42934]
[1777573316190,28.58,76361.81,0.0,0.19121,0.00015,17.44934]
[1777573318940,28.58,76363.42,0.0,0.19144,0.00015,17.46266]
[1777573325252,28.58,76360.67,0.0,0.19101,0.00015,17.43769]
[1777573330287,28.57,76361.22,0.0,0.19107,0.00015,17.44143]
[1777573335322,28.57,76362.26,0.0,0.19121,0.00015,17.4493]
[1777573339062,28.57,76362.79,0.0,0.19128,0.00015,17.45322]
[1777573340862,28.57,76366.57,0.0,0.19183,0.00015,17.4851]
[1777573341275,28.57,76366.57,0.0,0.19183,0.00015,17.4851]
[1777573341319,28.57,76366.57,0.0,0.19183,0.00015,17.4851]
[1777573341366,28.57,76374.3,0.0,0.19298,0.00015,17.55094]
[1777573346328,28.57,76379.74,0.0,0.19377,0.00015,17.59605]
[1777573346611,28.57,76378.39,0.0,0.19356,0.00015,17.58413]
[1777573346973,28.57,76378.39,0.0,0.19356,0.00015,17.58413]
[1777573347011,28.57,76378.39,0.0,0.19356,0.00015,17.58413]
[1777573347694,28.56,76378.91,0.0,0.19363,0.00015,17.5882]
[1777573353110,28.56,76381.56,0.0,0.19396,0.00015,17.60463]
[1777573358483,28.56,76381.44,0.0,0.1939,0.00015,17.60126]
[1777573363518,28.55,76383.64,0.0,0.1942,0.00015,17.61816]
[1777573366764,28.55,76383.99,0.0,0.19424,0.00015,17.62041]
[1777573372582,28.54,76387.98,0.0,0.19479,0.00015,17.65168]
[1777573377616,28.54,76385.03,0.0,0.19431,0.00015,17.62445]
[1777573382651,28.54,76381.37,0.0,0.19372,0.00015,17.59127]
[1777573384402,28.53,76381.9,0.0,0.1938,0.00015,17.59545]
[1777573386039,28.53,76380.21,0.0,0.19353,0.00015,17.5803]
[1777573389598,28.53,76382.36,0.0,0.19383,0.00015,17.59766]
[1777573394736,28.53,76383.74,0.0,0.194,0.00015,17.60733]
[1777573399772,28.52,76382.24,0.0,0.19375,0.00015,17.59277]
[1777573404806,28.52,76383.88,0.0,0.19396,0.00015,17.60505]
[1777573409841,28.52,76376.84,0.0,0.19287,0.00015,17.54316]
[1777573411504,28.52,76376.84,0.0,0.19287,0.00015,17.54316]
[1777573411577,28.52,76376.84,0.0,0.19287,0.00015,17.54316]
[1777573411653,28.51,76372.53,0.0,0.19218,0.00015,17.50146]
[1777573413949,28.51,76372.39,0.0,0.19216,0.00015,17.5]
[1777573413995,28.51,76372.39,0.0,0.19216,0.00015,17.5]
[1777573414096,28.51,76372.49,0.0,0.19217,0.00015,17.5006]
[1777573418046,28.51,76373.26,0.0,0.19227,0.00015,17.50614]
[1777573418125,28.51,76373.91,0.0,0.19236,0.00015,17.51171]
[1777573423941,28.51,76373.91,0.0,0.19233,0.00015,17.51007]
[1777573428625,28.51,76371.84,0.0,0.19201,0.00015,17.49152]
[1777573430205,28.5,76372.4,0.0,0.19208,0.00015,17.49555]
[1777573430209,28.5,76372.66,0.0,0.19212,0.00015,17.49778]
[1777573431716,28.5,76372.66,0.0,0.19212,0.00015,17.49778]
[1777573431794,28.5,76373.02,0.0,0.19216,0.00015,17.50035]
[1777573432239,28.5,76373.02,0.0,0.19216,0.00015,17.50035]
[1777573432307,28.5,76376.14,0.0,0.19263,0.00015,17.52682]
[1777573438332,28.5,76377.85,0.0,0.19285,0.00015,17.53984]
[1777573439424,28.5,76377.85,0.0,0.19285,0.00015,17.53984]
[1777573440403,28.5,76376.51,0.0,0.19265,0.00015,17.52812]
[1777573440461,28.5,76371.24,0.0,0.19185,0.00015,17.48269]
[1777573441031,28.5,76371.24,0.0,0.19185,0.00015,17.48269]
[1777573441048,28.5,76371.24,0.0,0.19185,0.00015,17.48269]
[1777573441774,28.5,76371.24,0.0,0.19185,0.00015,17.48269]
[1777573441799,28.5,76371.24,0.0,0.19185,0.00015,17.48269]
[1777573441827,28.5,76371.25,0.0,0.19185,0.00015,17.48257]
[1777573447100,28.5,76366.79,0.0,0.19117,0.00015,17.44338]
[1777573450143,28.5,76367.22,0.0,0.19123,0.00015,17.44676]
[1777573450241,28.49,76370.0,0.0,0.19164,0.00015,17.47043]
[1777573451856,28.49,76370.0,0.0,0.19164,0.00015,17.47043]
[1777573452135,28.49,76370.11,0.0,0.19165,0.00015,17.47098]
[1777573457169,28.49,76366.13,0.0,0.19104,0.00015,17.43592]
[1777573460688,28.49,76364.01,0.0,0.19072,0.00015,17.41743]
[1777573460717,28.49,76364.01,0.0,0.19072,0.00015,17.41743]
[1777573463989,28.49,76365.52,0.0,0.19093,0.00015,17.42986]
[1777573464022,28.49,76365.52,0.0,0.19093,0.00015,17.42986]
[1777573464787,28.49,76365.52,0.0,0.19093,0.00015,17.42986]
[1777573464814,28.49,76365.52,0.0,0.19093,0.00015,17.42986]
[1777573471270,28.49,76363.77,0.0,0.19062,0.00015,17.4095]
[1777573473046,28.49,76365.0,0.0,0.1908,0.00015,17.41994]
[1777573474048,28.49,76369.54,0.0,0.19147,0.00015,17.45877]
[1777573476107,28.49,76367.63,0.0,0.19118,0.00015,17.44182]
[1777573476131,28.49,76367.63,0.0,0.19118,0.00015,17.44182]
[1777573477487,28.49,76367.63,0.0,0.19118,0.00015,17.44165]
[1777573477506,28.49,76367.63,0.0,0.19118,0.00015,17.44165]
[1777573480072,28.48,76368.24,0.0,0.19126,0.00015,17.44635]
[1777573480093,28.48,76368.24,0.0,0.19126,0.00015,17.44635]
[1777573485367,28.48,76369.96,0.0,0.19149,0.00015,17.45996]
[1777573486044,28.48,76369.96,0.0,0.19149,0.00015,17.45996]
[1777573486081,28.48,76369.96,0.0,0.19149,0.00015,17.45996]
[1777573491409,28.48,76368.14,0.0,0.1912,0.00015,17.44314]
[1777573496445,28.48,76367.27,0.0,0.19105,0.00015,17.43468]
[1777573498767,28.48,76367.26,0.0,0.19105,0.00015,17.4344]
[1777573499357,28.48,76366.63,0.0,0.19095,0.00015,17.42878]
[1777573500128,28.48,76366.63,0.0,0.19095,0.00015,17.42859]
[1777573500942,28.48,76367.64,0.0,0.19109,0.00015,17.43706]
[1777573501464,28.48,76367.64,0.0,0.19109,0.00015,17.43706]
[1777573501889,28.48,76367.64,0.0,0.19109,0.00015,17.43706]
[1777573502353,28.48,76361.1,0.0,0.19011,0.00015,17.38068]
[1777573503096,28.48,76361.1,0.0,0.19011,0.00015,17.38037]
[1777573503296,28.48,76361.1,0.0,0.19011,0.00015,17.38037]
[1777573503494,28.47,76355.25,0.0,0.18923,0.00015,17.32984]
[1777573505198,28.47,76353.91,0.0,0.18903,0.00015,17.31809]
[1777573505543,28.47,76353.91,0.0,0.18903,0.00015,17.31809]
[1777573505705,28.47,76353.91,0.0,0.18903,0.00015,17.31809]
[1777573505870,28.47,76341.62,0.0,0.18721,0.00015,17.21209]
[1777573506148,28.47,76341.62,0.0,0.18721,0.00015,17.21209]
[1777573506169,28.47,76341.62,0.0,0.18721,0.00015,17.21209]
[1777573506380,28.47,76341.62,0.0,0.18721,0.00015,17.21209]
[1777573506866,28.47,76335.56,0.0,0.18632,0.00015,17.15978]
[1777573507783,28.47,76335.56,0.0,0.18632,0.00015,17.15978]
[1777573508080,28.47,76328.66,0.0,0.1853,0.00015,17.10026]
[1777573509018,28.47,76328.05,0.0,0.18521,0.00015,17.09474]
[1777573509476,28.47,76328.05,0.0,0.18521,0.00015,17.09474]
[1777573509897,28.47,76321.22,0.0,0.1842,0.00015,17.03561]
[1777573510225,28.47,76321.22,0.0,0.1842,0.00015,17.03561]
[1777573510260,28.47,76321.22,0.0,0.1842,0.00015,17.03561]
[1777573512676,28.47,76312.3,0.0,0.1829,0.00015,16.95812]
[1777573512697,28.47,76312.3,0.0,0.1829,0.00015,16.95812]
[1777573513968,28.47,76311.19,0.0,0.18273,0.00015,16.94815]
[1777573517688,28.47,76310.49,0.0,0.18262,0.00015,16.94159]
[1777573520666,28.47,76303.76,0.0,0.18163,0.00014,16.88291]
[1777573521455,28.47,76303.15,0.0,0.18154,0.00014,16.87754]
[1777573523654,28.47,76303.94,0.0,0.18165,0.00014,16.88413]
[1777573525002,28.47,76304.78,0.0,0.18177,0.00014,16.89109]
[1777573528755,28.47,76302.28,0.0,0.1814,0.00014,16.86907]
[1777573529185,28.47,76301.76,0.0,0.18132,0.00014,16.86445]
[1777573530241,28.47,76301.76,0.0,0.18132,0.00014,16.86433]
[1777573530356,28.47,76301.76,0.0,0.18132,0.00014,16.86433]
[1777573530685,28.47,76294.19,0.0,0.18023,0.00014,16.79871]
[1777573531651,28.47,76294.19,0.0,0.18023,0.00014,16.79871]
[1777573531735,28.47,76294.19,0.0,0.18023,0.00014,16.79871]
[1777573531754,28.47,76290.39,0.0,0.17964,0.00014,16.76155]
[1777573532153,28.47,76290.39,0.0,0.17964,0.00014,16.76155]
[1777573532279,28.47,76290.39,0.0,0.17964,0.00014,16.76155]
[1777573532422,28.47,76290.39,0.0,0.17964,0.00014,16.76155]
[1777573536739,28.47,76279.59,0.0,0.17809,0.00014,16.66806]
[1777573537799,28.47,76279.59,0.0,0.17809,0.00014,16.66806]
[1777573537882,28.47,76283.91,0.0,0.17871,0.00014,16.70552]
[1777573539753,28.47,76295.57,0.0,0.18039,0.00014,16.80652]
[1777573541828,28.47,76296.26,0.0,0.18049,0.00014,16.81235]
[1777573541890,28.47,76294.67,0.0,0.18026,0.00014,16.79844]
[1777573542167,28.47,76294.67,0.0,0.18026,0.00014,16.79844]
[1777573542517,28.47,76294.67,0.0,0.18026,0.00014,16.79844]
[1777573542774,28.47,76294.67,0.0,0.18026,0.00014,16.7983]
[1777573545247,28.46,76294.36,0.0,0.1802,0.00014,16.79528]
[1777573545451,28.46,76294.36,0.0,0.1802,0.00014,16.79528]
[1777573545882,28.46,76294.87,0.0,0.18028,0.00014,16.79949]
[1777573546149,28.46,76294.87,0.0,0.18028,0.00014,16.79949]
[1777573546821,28.46,76294.87,0.0,0.18028,0.00014,16.79949]
[1777573546933,28.46,76294.87,0.0,0.18028,0.00014,16.79949]
[1777573548094,28.46,76294.92,0.0,0.18028,0.00014,16.79952]
[1777573548816,28.46,76294.86,0.0,0.18026,0.00014,16.79879]
[1777573549532,28.46,76294.86,0.0,0.18026,0.00014,16.79879]
[1777573549723,28.46,76294.86,0.0,0.18026,0.00014,16.79879]
[1777573549971,28.46,76287.02,0.0,0.17913,0.00014,16.73068]
[1777573550057,28.46,76287.02,0.0,0.17913,0.00014,16.73068]
[1777573550985,28.46,76287.02,0.0,0.17913,0.00014,16.7305]
[1777573551036,28.46,76287.02,0.0,0.17913,0.00014,16.7305]
[1777573551414,28.46,76287.02,0.0,0.17913,0.00014,16.7305]
[1777573561344,28.46,76281.44,0.0,0.17831,0.00014,16.68115]
[1777573566973,28.46,76283.56,0.0,0.17861,0.00014,16.69922]
[1777573571979,28.46,76275.4,0.0,0.17744,0.00014,16.6283]
[1777573573017,28.46,76275.45,0.0,0.17744,0.00014,16.62865]
[1777573573076,28.46,76275.45,0.0,0.17744,0.00014,16.62865]
[1777573573238,28.46,76275.45,0.0,0.17744,0.00014,16.62865]
[1777573573993,28.46,76272.26,0.0,0.17699,0.00014,16.60091]
[1777573574277,28.46,76272.26,0.0,0.17699,0.00014,16.60091]
[1777573574613,28.46,76272.26,0.0,0.17699,0.00014,16.60091]
[1777573575013,28.46,76268.58,0.0,0.17646,0.00014,16.56876]
[1777573575365,28.46,76268.58,0.0,0.17646,0.00014,16.56876]
[1777573575719,28.46,76268.58,0.0,0.17646,0.00014,16.56876]
[1777573576011,28.46,76268.91,0.0,0.1765,0.00014,16.57143]
[1777573576316,28.46,76268.91,0.0,0.1765,0.00014,16.57143]
[1777573577013,28.46,76271.64,0.0,0.17689,0.00014,16.59512]
[1777573579780,28.46,76275.06,0.0,0.17738,0.00014,16.62472]
[1777573580006,28.46,76280.63,0.0,0.17817,0.00014,16.67296]
[1777573585746,28.46,76286.63,0.0,0.17902,0.00014,16.72435]
[1777573586435,28.46,76287.42,0.0,0.17913,0.00014,16.73082]
[1777573586467,28.46,76287.38,0.0,0.17912,0.00014,16.73028]
[1777573588671,28.46,76286.7,0.0,0.17902,0.00014,16.72439]
[1777573588718,28.46,76285.54,0.0,0.17885,0.00014,16.71415]
[1777573590062,28.46,76286.79,0.0,0.17903,0.00014,16.72498]
[1777573590502,28.46,76286.71,0.0,0.17902,0.00014,16.72407]
[1777573595233,28.45,76284.34,0.0,0.17864,0.00014,16.69888]
[1777573595275,28.45,76286.49,0.0,0.17895,0.00014,16.71752]
[1777573600883,28.45,76292.71,0.0,0.17983,0.00014,16.77082]
[1777573605920,28.45,76290.6,0.0,0.17952,0.00014,16.75196]
[1777573606697,28.45,76289.14,0.0,0.1793,0.00014,16.73873]
[1777573606701,28.45,76287.84,0.0,0.17911,0.00014,16.72729]
[1777573612263,28.45,76291.17,0.0,0.17957,0.00014,16.75531]
[1777573617298,28.45,76290.81,0.0,0.17951,0.00014,16.75128]
[1777573620449,28.45,76290.35,0.0,0.17943,0.00014,16.74677]
[1777573620878,28.45,76290.35,0.0,0.17943,0.00014,16.74677]
[1777573620886,28.45,76289.6,0.0,0.17932,0.00014,16.74009]
[1777573622156,28.45,76289.04,0.0,0.17924,0.00014,16.73523]
[1777573622333,28.45,76283.2,0.0,0.1784,0.00014,16.68443]
[1777573626847,28.44,76280.91,0.0,0.17806,0.00014,16.66419]
[1777573626929,28.44,76280.86,0.0,0.17805,0.00014,16.66346]
[1777573627582,28.44,76280.86,0.0,0.17805,0.00014,16.66346]
[1777573627659,28.44,76280.2,0.0,0.17795,0.00014,16.65759]
[1777573630171,28.44,76281.07,0.0,0.17807,0.00014,16.66485]
[1777573630389,28.44,76281.07,0.0,0.17807,0.00014,16.66485]
[1777573632413,28.44,76281.48,0.0,0.17813,0.00014,16.66809]
[1777573633065,28.44,76281.16,0.0,0.17808,0.00014,16.66515]
[1777573634382,28.44,76281.16,0.0,0.17808,0.00014,16.66515]
[1777573634494,28.44,76280.28,0.0,0.17795,0.00014,16.65721]
[1777573635809,28.44,76280.28,0.0,0.17795,0.00014,16.65721]
[1777573635910,28.44,76280.28,0.0,0.17794,0.00014,16.65705]
[1777573641005,28.44,76276.55,0.0,0.1774,0.00014,16.6239]
[1777573646352,28.44,76278.89,0.0,0.17772,0.00014,16.6433]
[1777573652545,28.44,76279.05,0.0,0.17768,0.00014,16.63909]
[1777573657579,28.43,76276.98,0.0,0.17737,0.00014,16.62019]
[1777573662614,28.43,76276.77,0.0,0.17733,0.00014,16.61753]
[1777573667651,28.43,76278.91,0.0,0.17762,0.00014,16.63517]
[1777573672684,28.43,76279.89,0.0,0.17774,0.00014,16.64275]
[1777573677720,28.43,76279.37,0.0,0.17765,0.00014,16.63731]
[1777573682755,28.42,76273.05,0.0,0.17673,0.00014,16.58131]
[1777573684097,28.42,76273.05,0.0,0.17673,0.00014,16.58131]
[1777573684770,28.42,76271.62,0.0,0.17651,0.00014,16.56828]
[1777573685750,28.42,76271.62,0.0,0.17651,0.00014,16.56828]
[1777573685851,28.42,76272.21,0.0,0.17659,0.00014,16.57311]
[1777573691818,28.42,76272.76,0.0,0.17664,0.00014,16.57612]
[1777573696853,28.42,76279.2,0.0,0.17754,0.00014,16.63045]
[1777573698196,28.42,76279.43,0.0,0.17756,0.00014,16.6321]
[1777573698867,28.41,76278.63,0.0,0.17744,0.00014,16.62479]
[1777573701248,28.41,76280.35,0.0,0.17768,0.00014,16.6394]
[1777573701887,28.41,76280.84,0.0,0.17775,0.00014,16.64348]
[1777573706923,28.41,76283.14,0.0,0.17806,0.00014,16.66254]
[1777573711958,28.41,76282.7,0.0,0.17795,0.00014,16.65364]
[1777573716993,28.41,76283.46,0.0,0.17805,0.00014,16.65945]
[1777573722031,28.41,76283.55,0.0,0.17805,0.00014,16.6595]
[1777573727066,28.41,76282.82,0.0,0.17793,0.00014,16.65244]
[1777573732101,28.4,76282.55,0.0,0.17788,0.00014,16.64936]
[1777573737136,28.4,76281.8,0.0,0.17776,0.00014,16.6421]
[1777573742171,28.4,76281.73,0.0,0.17774,0.00014,16.64073]
[1777573742350,28.4,76281.73,0.0,0.17774,0.00014,16.64073]
[1777573744653,28.4,76283.4,0.0,0.17797,0.00014,16.65491]
[1777573749903,28.4,76281.5,0.0,0.17769,0.00014,16.6376]
[1777573750644,28.4,76281.22,0.0,0.17764,0.00014,16.63501]
[1777573750984,28.4,76281.22,0.0,0.17764,0.00014,16.63501]
[1777573751136,28.4,76281.22,0.0,0.17764,0.00014,16.63501]
[1777573751234,28.4,76275.23,0.0,0.17678,0.00014,16.5828]
[1777573751687,28.4,76275.23,0.0,0.17678,0.00014,16.5828]
[1777573751773,28.4,76270.95,0.0,0.17617,0.00014,16.54526]
[1777573757275,28.4,76270.02,0.0,0.17601,0.00014,16.53583]
[1777573760976,28.39,76266.94,0.0,0.17556,0.00014,16.5085]
[1777573761142,28.39,76266.94,0.0,0.17556,0.00014,16.5085]
[1777573761243,28.39,76261.58,0.0,0.17479,0.00014,16.46137]
[1777573761662,28.39,76261.58,0.0,0.17479,0.00014,16.46137]
[1777573761855,28.39,76261.19,0.0,0.17474,0.00014,16.45779]
[1777573766893,28.39,76259.65,0.0,0.17451,0.00014,16.44392]
[1777573766928,28.39,76259.65,0.0,0.17451,0.00014,16.44392]
[1777573767016,28.39,76259.65,0.0,0.17451,0.00014,16.44392]
[1777573767074,28.39,76259.65,0.0,0.17451,0.00014,16.44392]
[1777573767230,28.39,76259.65,0.0,0.17451,0.00014,16.44392]
[1777573767094,28.39,76257.76,0.0,0.17424,0.00014,16.42719]
[1777573767638,28.39,76257.76,0.0,0.17424,0.00014,16.42719]
[1777573767726,28.39,76249.24,0.0,0.17303,0.00014,16.35301]
[1777573769015,28.39,76249.24,0.0,0.17303,0.00014,16.35301]
[1777573769042,28.39,76240.28,0.0,0.17176,0.00014,16.27457]
[1777573770078,28.39,76240.28,0.0,0.17176,0.00014,16.27457]
[1777573770190,28.39,76237.0,0.0,0.1713,0.00014,16.24582]
[1777573775469,28.39,76236.34,0.0,0.17116,0.00014,16.23477]
[1777573780733,28.38,76239.98,0.0,0.17163,0.00014,16.26437]
[1777573787180,28.38,76241.86,0.0,0.17188,0.00014,16.27991]
[1777573787341,28.38,76245.6,0.0,0.1724,0.00014,16.31217]
[1777573787860,28.38,76245.6,0.0,0.1724,0.00014,16.31217]
[1777573789196,28.38,76246.67,0.0,0.17254,0.00014,16.32075]
[1777573789219,28.38,76246.06,0.0,0.17245,0.00014,16.31528]
[1777573789302,28.38,76246.06,0.0,0.17245,0.00014,16.31528]
[1777573790823,28.38,76246.06,0.0,0.17245,0.00014,16.31528]
[1777573791158,28.38,76248.27,0.0,0.17276,0.00014,16.33424]
[1777573793439,28.38,76248.42,0.0,0.17278,0.00014,16.33537]
[1777573793643,28.38,76248.42,0.0,0.17278,0.00014,16.33537]
[1777573794057,28.38,76248.42,0.0,0.17278,0.00014,16.33537]
[1777573801281,28.38,76245.37,0.0,0.17233,0.00014,16.30761]
[1777573802497,28.38,76245.15,0.0,0.17229,0.00014,16.30529]
[1777573802512,28.38,76245.15,0.0,0.17229,0.00014,16.30529]
[1777573802594,28.38,76245.12,0.0,0.17228,0.00014,16.3048]
[1777573807630,28.37,76244.45,0.0,0.17217,0.00014,16.29764]
[1777573812463,28.37,76239.3,0.0,0.17142,0.00014,16.2512]
[1777573812687,28.37,76241.31,0.0,0.17169,0.00014,16.26808]
[1777573813847,28.37,76241.31,0.0,0.17169,0.00014,16.26808]
[1777573813962,28.37,76241.31,0.0,0.17169,0.00014,16.26808]
[1777573814004,28.37,76240.6,0.0,0.17158,0.00014,16.26157]
[1777573820039,28.37,76238.26,0.0,0.17124,0.00014,16.24014]
[1777573825759,28.36,76246.19,0.0,0.17232,0.00014,16.30704]
[1777573830628,28.36,76250.2,0.0,0.17286,0.00014,16.34057]
[1777573831029,28.36,76250.2,0.0,0.17286,0.00014,16.34057]
[1777573831254,28.36,76250.2,0.0,0.17286,0.00014,16.34057]
[1777573831092,28.36,76283.72,0.0,0.1776,0.00014,16.62829]
[1777573831404,28.36,76283.72,0.0,0.1776,0.00014,16.62829]
[1777573831654,28.36,76283.72,0.0,0.1776,0.00014,16.62829]
[1777573831734,28.36,76283.72,0.0,0.1776,0.00014,16.62829]
[1777573831937,28.36,76283.72,0.0,0.1776,0.00014,16.62829]
[1777573832112,28.36,76283.72,0.0,0.1776,0.00014,16.62829]
[1777573832200,28.36,76281.93,0.0,0.17734,0.00014,16.61271]
[1777573832972,28.36,76281.93,0.0,0.17734,0.00014,16.61271]
[1777573833043,28.36,76276.88,0.0,0.1766,0.00014,16.56794]
[1777573833376,28.36,76276.88,0.0,0.1766,0.00014,16.56794]
[1777573833677,28.36,76276.88,0.0,0.1766,0.00014,16.56794]
[1777573833790,28.36,76276.88,0.0,0.1766,0.00014,16.56794]
[1777573834138,28.36,76276.88,0.0,0.1766,0.00014,16.56794]
[1777573834235,28.36,76277.03,0.0,0.17662,0.00014,16.5689]
[1777573835027,28.36,76277.03,0.0,0.17662,0.00014,16.5689]
[1777573835124,28.36,76280.69,0.0,0.17714,0.00014,16.60076]
[1777573836042,28.36,76280.69,0.0,0.17714,0.00014,16.60076]
[1777573836075,28.36,76280.69,0.0,0.17714,0.00014,16.60076]
[1777573836090,28.36,76281.33,0.0,0.17723,0.00014,16.60598]
[1777573837860,28.36,76281.33,0.0,0.17722,0.00014,16.60576]
[1777573837944,28.36,76272.66,0.0,0.17598,0.00014,16.53004]
[1777573840043,28.36,76272.41,0.0,0.17593,0.00014,16.5272]
[1777573840175,28.35,76267.9,0.0,0.17528,0.00014,16.4876]
[1777573842110,28.35,76267.25,0.0,0.17519,0.00014,16.48158]
[1777573842179,28.35,76266.58,0.0,0.17508,0.00014,16.47539]
[1777573843500,28.35,76266.58,0.0,0.17508,0.00014,16.47505]
[1777573843906,28.35,76266.73,0.0,0.17509,0.00014,16.47602]
[1777573845387,28.35,76266.73,0.0,0.17509,0.00014,16.47568]
[1777573851174,28.35,76269.33,0.0,0.17543,0.00014,16.49658]
[1777573852453,28.35,76269.12,0.0,0.17539,0.00014,16.49436]
[1777573854694,28.35,76265.05,0.0,0.17481,0.00014,16.45857]
[1777573854974,28.35,76264.5,0.0,0.17473,0.00014,16.45365]
[1777573860020,28.34,76266.84,0.0,0.17505,0.00014,16.47329]
[1777573865044,28.34,76263.85,0.0,0.1746,0.00014,16.44609]
[1777573870082,28.34,76267.62,0.0,0.17512,0.00014,16.47784]
[1777573870844,28.34,76267.62,0.0,0.17512,0.00014,16.47784]
[1777573871086,28.34,76266.61,0.0,0.17497,0.00014,16.46882]
[1777573872883,28.34,76266.77,0.0,0.17499,0.00014,16.47]
[1777573873100,28.34,76267.15,0.0,0.17504,0.00014,16.47311]
[1777573873655,28.34,76267.15,0.0,0.17504,0.00014,16.47311]
[1777573874108,28.34,76269.16,0.0,0.17533,0.00014,16.49043]
[1777573874392,28.34,76269.16,0.0,0.17533,0.00014,16.49043]
[1777573875115,28.34,76270.41,0.0,0.1755,0.00014,16.50111]
[1777573880149,28.34,76263.31,0.0,0.17448,0.00014,16.43824]
[1777573885184,28.34,76265.21,0.0,0.17473,0.00014,16.45415]
[1777573890219,28.33,76265.89,0.0,0.17482,0.00014,16.45942]
[1777573892339,28.33,76265.43,0.0,0.17472,0.00014,16.45105]
[1777573892497,28.33,76264.4,0.0,0.17457,0.00014,16.44194]
[1777573892726,28.33,76264.4,0.0,0.17457,0.00014,16.44194]
[1777573892751,28.33,76264.4,0.0,0.17457,0.00014,16.44194]
[1777573892800,28.33,76264.4,0.0,0.17457,0.00014,16.44194]
[1777573893242,28.33,76263.52,0.0,0.17444,0.00014,16.43417]
[1777573894001,28.33,76263.52,0.0,0.17444,0.00014,16.43417]
[1777573894052,28.33,76263.52,0.0,0.17444,0.00014,16.43417]
[1777573894249,28.33,76258.91,0.0,0.17378,0.00014,16.39364]
[1777573895259,28.33,76258.91,0.0,0.17378,0.00014,16.39364]
[1777573896042,28.33,76255.2,0.0,0.17325,0.00014,16.361]
[1777573896262,28.33,76255.2,0.0,0.17325,0.00014,16.36071]
[1777573898276,28.33,76244.6,0.0,0.17174,0.00014,16.26766]
[1777573903314,28.33,76245.21,0.0,0.17182,0.00014,16.27218]
[1777573907410,28.33,76248.36,0.0,0.17225,0.00014,16.29903]
[1777573907946,28.33,76248.36,0.0,0.17225,0.00014,16.29903]
[1777573913384,28.32,76253.41,0.0,0.17294,0.00014,16.34158]
[1777573918418,28.32,76252.65,0.0,0.17281,0.00014,16.33373]
[1777573921118,28.32,76252.09,0.0,0.17273,0.00014,16.32859]
[1777573921196,28.32,76253.45,0.0,0.17291,0.00014,16.34021]
[1777573923204,28.32,76254.93,0.0,0.17312,0.00014,16.35285]
[1777573923305,28.32,76254.3,0.0,0.17302,0.00014,16.34705]
[1777573926562,28.32,76253.76,0.0,0.17293,0.00014,16.34144]
[1777573926719,28.32,76252.45,0.0,0.17274,0.00014,16.32971]
[1777573930026,28.32,76255.35,0.0,0.17315,0.00014,16.35464]
[1777573930092,28.32,76256.81,0.0,0.17335,0.00014,16.36717]
[1777573936245,28.32,76251.65,0.0,0.1726,0.00014,16.32109]
[1777573936290,28.31,76251.65,0.0,0.1726,0.00014,16.3209]
[1777573936999,28.31,76251.65,0.0,0.1726,0.00014,16.3209]
[1777573937007,28.31,76250.36,0.0,0.17241,0.00014,16.30944]
[1777573941980,28.31,76247.87,0.0,0.17205,0.00014,16.28698]
[1777573942008,28.31,76247.87,0.0,0.17205,0.00014,16.28698]
[1777573942252,28.31,76247.87,0.0,0.17205,0.00014,16.28698]
[1777573942353,28.31,76247.62,0.0,0.17201,0.00014,16.28462]
[1777573943498,28.31,76247.62,0.0,0.17201,0.00014,16.28444]
[1777573944739,28.31,76247.09,0.0,0.17193,0.00014,16.27963]
[1777573945273,28.31,76258.43,0.0,0.17353,0.00014,16.3785]
[1777573945893,28.31,76258.43,0.0,0.17353,0.00014,16.3785]
[1777573945919,28.31,76271.52,0.0,0.17539,0.00014,16.49257]
[1777573947186,28.31,76271.52,0.0,0.17539,0.00014,16.49257]
[1777573947665,28.31,76266.55,0.0,0.17468,0.00014,16.44889]
[1777573953681,28.31,76264.85,0.0,0.17439,0.00014,16.42921]
[1777573960101,28.31,76267.34,0.0,0.17474,0.00014,16.45069]
[1777573962260,28.31,76263.97,0.0,0.17426,0.00014,16.4212]
[1777573962380,28.31,76263.97,0.0,0.17426,0.00014,16.4212]
[1777573962349,28.31,76253.45,0.0,0.17277,0.00014,16.32905]
[1777573962696,28.31,76253.45,0.0,0.17277,0.00014,16.32905]
[1777573963805,28.31,76245.02,0.0,0.17157,0.00014,16.25523]
[1777573964170,28.31,76245.02,0.0,0.17157,0.00014,16.25523]
[1777573964211,28.31,76245.02,0.0,0.17157,0.00014,16.25523]
[1777573964270,28.31,76233.16,0.0,0.1699,0.00014,16.15128]
[1777573966215,28.31,76218.36,0.0,0.16784,0.00014,16.02168]
[1777573968679,28.31,76212.86,0.0,0.16707,0.00014,15.97358]
[1777573969833,28.31,76212.86,0.0,0.16708,0.00014,15.97363]
[1777573970269,28.31,76203.43,0.0,0.16577,0.00014,15.89121]
[1777573971977,28.31,76207.5,0.0,0.16633,0.00014,15.92681]
[1777573972020,28.31,76210.72,0.0,0.16678,0.00014,15.95493]
[1777573977851,28.31,76212.05,0.0,0.16695,0.00014,15.96585]
[1777573982886,28.31,76214.45,0.0,0.16729,0.00014,15.98693]
[1777573987921,28.31,76214.13,0.0,0.16724,0.00014,15.98421]
[1777573992955,28.31,76218.59,0.0,0.16786,0.00014,16.02314]
[1777573998617,28.31,76219.69,0.0,0.16801,0.00014,16.03277]
[1777574000572,28.31,76221.29,0.0,0.16824,0.00014,16.04677]
[1777574001225,28.31,76222.21,0.0,0.16836,0.00014,16.05482]
[1777574003444,28.31,76222.64,0.0,0.16842,0.00014,16.05857]
[1777574003505,28.31,76227.96,0.0,0.16916,0.00014,16.10509]
[1777574006540,28.31,76235.8,0.0,0.17026,0.00014,16.17328]
[1777574007304,28.31,76235.8,0.0,0.17026,0.00014,16.17328]
[1777574007374,28.31,76220.14,0.0,0.16807,0.00014,16.0362]
[1777574007583,28.31,76220.14,0.0,0.16807,0.00014,16.0362]
[1777574007637,28.31,76220.14,0.0,0.16807,0.00014,16.0362]
[1777574008475,28.31,76220.14,0.0,0.16807,0.00014,16.0362]
[1777574008494,28.31,76220.14,0.0,0.16807,0.00014,16.0362]
[1777574008334,28.31,76207.2,0.0,0.16627,0.00014,15.92299]
[1777574009103,28.31,76207.2,0.0,0.16627,0.00014,15.92299]
[1777574009187,28.31,76207.2,0.0,0.16627,0.00014,15.92299]
[1777574009295,28.31,76207.2,0.0,0.16627,0.00014,15.92299]
[1777574009335,28.31,76207.2,0.0,0.16627,0.00014,15.92299]
[1777574009462,28.31,76207.2,0.0,0.16627,0.00014,15.92299]
[1777574009464,28.31,76207.2,0.0,0.16627,0.00014,15.92299]
[1777574009515,28.31,76196.25,0.0,0.16477,0.00014,15.82719]
[1777574010643,28.3,76196.25,0.0,0.16476,0.00014,15.82696]
[1777574010704,28.3,76196.25,0.0,0.16476,0.00014,15.82696]
[1777574010781,28.3,76196.25,0.0,0.16476,0.00014,15.82696]
[1777574010926,28.3,76196.25,0.0,0.16476,0.00014,15.82696]
[1777574011314,28.3,76196.25,0.0,0.16476,0.00014,15.82696]
[1777574011461,28.3,76178.1,0.0,0.16225,0.00014,15.66379]
[1777574011575,28.3,76178.1,0.0,0.16225,0.00014,15.66379]
[1777574011622,28.3,76178.1,0.0,0.16225,0.00014,15.66379]
[1777574012286,28.3,76178.1,0.0,0.16225,0.00014,15.66379]
[1777574012304,28.3,76178.1,0.0,0.16225,0.00014,15.66379]
[1777574012369,28.3,76167.91,0.0,0.16087,0.00014,15.57456]
[1777574012598,28.3,76167.91,0.0,0.16087,0.00014,15.57456]
[1777574013019,28.3,76167.91,0.0,0.16087,0.00014,15.57456]
[1777574013033,28.3,76167.91,0.0,0.16087,0.00014,15.57456]
[1777574013041,28.3,76167.91,0.0,0.16087,0.00014,15.57456]
[1777574013115,28.3,76166.13,0.0,0.16063,0.00014,15.55906]
[1777574015772,28.31,76171.89,0.0,0.16141,0.00014,15.60963]
[1777574015784,28.31,76171.89,0.0,0.16141,0.00014,15.60963]
[1777574016118,28.31,76171.89,0.0,0.16141,0.00014,15.60966]
[1777574021208,28.31,76171.29,0.0,0.16133,0.00014,15.60454]
[1777574027209,28.31,76172.28,0.0,0.16147,0.00014,15.6134]
[1777574027564,28.31,76172.28,0.0,0.16147,0.00014,15.6134]
[1777574028215,28.31,76177.77,0.0,0.16221,0.00014,15.66141]
[1777574029837,28.31,76180.79,0.0,0.16262,0.00014,15.68776]
[1777574029880,28.31,76180.79,0.0,0.16262,0.00014,15.68776]
[1777574034729,28.3,76180.55,0.0,0.16258,0.00014,15.6852]
[1777574035264,28.3,76186.53,0.0,0.1634,0.00014,15.73765]
[1777574040300,28.31,76192.33,0.0,0.1642,0.00014,15.78864]
[1777574045335,28.31,76200.93,0.0,0.16539,0.00014,15.86461]
[1777574050369,28.31,76203.08,0.0,0.16569,0.00014,15.88381]
[1777574055406,28.31,76204.65,0.0,0.16591,0.00014,15.89806]
[1777574061446,28.31,76210.55,0.0,0.16674,0.00014,15.95019]
[1777574065472,28.31,76210.92,0.0,0.16679,0.00014,15.95358]
[1777574066482,28.31,76221.18,0.0,0.16822,0.00014,16.04339]
[1777574066998,28.31,76221.18,0.0,0.16822,0.00014,16.04339]
[1777574067490,28.31,76221.43,0.0,0.16825,0.00014,16.04548]
[1777574068492,28.31,76221.43,0.0,0.16825,0.00014,16.04548]
[1777574068497,28.31,76219.25,0.0,0.16794,0.00014,16.02633]
[1777574070423,28.31,76219.31,0.0,0.16795,0.00014,16.02677]
[1777574070517,28.31,76220.43,0.0,0.1681,0.00014,16.03639]
[1777574075994,28.31,76218.09,0.0,0.16774,0.00014,16.01128]
[1777574081778,28.31,76208.4,0.0,0.16639,0.00014,15.9261]
[1777574087633,28.31,76205.96,0.0,0.16605,0.00014,15.90478]
[1777574092636,28.31,76205.45,0.0,0.16599,0.00014,15.90045]
[1777574098712,28.31,76204.27,0.0,0.16583,0.00014,15.89043]
[1777574103746,28.31,76207.64,0.0,0.16629,0.00014,15.91993]
[1777574107847,28.31,76208.77,0.0,0.16645,0.00014,15.92973]
[1777574107952,28.31,76208.77,0.0,0.16645,0.00014,15.92973]
[1777574107973,28.31,76211.64,0.0,0.16684,0.00014,15.95481]
[1777574109875,28.31,76211.64,0.0,0.16684,0.00014,15.95476]
[1777574110383,28.31,76215.49,0.0,0.16738,0.00014,15.98836]
[1777574111576,28.31,76215.49,0.0,0.16738,0.00014,15.98836]
[1777574111588,28.31,76215.49,0.0,0.16738,0.00014,15.98836]
[1777574111803,28.31,76218.74,0.0,0.16782,0.00014,16.01661]
[1777574113000,28.31,76218.74,0.0,0.16782,0.00014,16.01661]
[1777574113010,28.31,76222.44,0.0,0.16834,0.00014,16.04884]
[1777574118852,28.31,76223.26,0.0,0.16844,0.00014,16.05541]
[1777574123780,28.3,76226.88,0.0,0.16893,0.00014,16.0864]
[1777574128922,28.3,76232.17,0.0,0.16965,0.00014,16.1314]
[1777574133957,28.3,76231.03,0.0,0.16944,0.00014,16.11622]
[1777574138992,28.3,76231.69,0.0,0.16952,0.00014,16.12105]
[1777574144029,28.3,76236.31,0.0,0.17015,0.00014,16.16028]
[1777574149063,28.29,76237.97,0.0,0.17036,0.00014,16.17356]
[1777574154098,28.29,76236.14,0.0,0.17008,0.00014,16.15636]
[1777574155960,28.29,76236.44,0.0,0.17012,0.00014,16.15875]
[1777574157962,28.29,76239.14,0.0,0.1705,0.00014,16.18211]
[1777574158127,28.29,76243.61,0.0,0.17112,0.00014,16.22117]
[1777574158762,28.29,76243.61,0.0,0.17112,0.00014,16.22117]
[1777574159632,28.29,76244.63,0.0,0.17127,0.00014,16.23002]
[1777574161994,28.29,76243.99,0.0,0.17117,0.00014,16.22419]
[1777574162170,28.29,76243.99,0.0,0.17117,0.00014,16.22419]
[1777574162187,28.29,76241.31,0.0,0.17079,0.00014,16.20056]
[1777574165569,28.29,76242.47,0.0,0.17095,0.00014,16.21032]
[1777574165662,28.29,76247.37,0.0,0.17163,0.00014,16.25268]
[1777574167726,28.29,76247.36,0.0,0.17163,0.00014,16.25234]
[1777574167943,28.29,76247.36,0.0,0.17163,0.00014,16.25234]
[1777574168402,28.29,76245.72,0.0,0.17139,0.00014,16.23775]
[1777574170122,28.29,76245.72,0.0,0.17139,0.00014,16.23753]
[1777574170315,28.29,76245.41,0.0,0.17134,0.00014,16.23459]
[1777574174287,28.29,76246.93,0.0,0.17154,0.00014,16.24718]
[1777574174390,28.28,76244.66,0.0,0.17122,0.00014,16.22708]
[1777574175013,28.28,76244.66,0.0,0.17122,0.00014,16.22708]
[1777574175328,28.28,76242.66,0.0,0.17093,0.00014,16.20931]
[1777574175868,28.28,76242.66,0.0,0.17093,0.00014,16.20931]
[1777574176258,28.28,76242.66,0.0,0.17093,0.00014,16.20906]
[1777574178685,28.28,76242.87,0.0,0.17095,0.00014,16.21043]
[1777574179278,28.28,76244.55,0.0,0.17118,0.00014,16.22487]
[1777574183561,28.28,76255.12,0.0,0.17265,0.00014,16.31599]
[1777574188573,28.28,76250.86,0.0,0.17202,0.00014,16.27704]
[1777574193632,28.27,76249.52,0.0,0.17178,0.00014,16.2598]
[1777574197685,28.27,76249.56,0.0,0.17178,0.00014,16.25966]
[1777574198410,28.27,76248.03,0.0,0.17155,0.00014,16.24556]
[1777574200115,28.27,76247.73,0.0,0.1715,0.00014,16.2427]
[1777574200424,28.27,76247.98,0.0,0.17153,0.00014,16.24466]
[1777574202218,28.27,76249.97,0.0,0.17181,0.00014,16.26184]
[1777574202438,28.27,76251.87,0.0,0.17208,0.00014,16.2782]
[1777574207473,28.27,76247.57,0.0,0.17145,0.00014,16.23971]
[1777574207845,28.27,76247.57,0.0,0.17145,0.00014,16.23971]
[1777574208480,28.27,76246.45,0.0,0.17129,0.00014,16.22978]
[1777574213515,28.27,76249.08,0.0,0.17165,0.00014,16.25208]
[1777574218550,28.27,76249.98,0.0,0.17177,0.00014,16.25923]
[1777574223585,28.26,76250.87,0.0,0.17188,0.00014,16.26624]
[1777574228620,28.26,76257.9,0.0,0.17287,0.00014,16.32735]
[1777574233659,28.26,76258.27,0.0,0.17292,0.00014,16.33068]
[1777574236082,28.26,76260.53,0.0,0.17324,0.00014,16.35046]
[1777574236676,28.26,76260.43,0.0,0.17323,0.00014,16.34964]
[1777574238757,28.26,76263.61,0.0,0.17368,0.00014,16.37758]
[1777574239367,28.26,76263.61,0.0,0.17368,0.00014,16.37758]
[1777574240517,28.26,76264.12,0.0,0.17376,0.00014,16.38206]
[1777574240705,28.26,76263.96,0.0,0.17373,0.00014,16.38068]
[1777574243821,28.26,76261.58,0.0,0.1734,0.00014,16.35999]
[1777574244732,28.26,76262.06,0.0,0.17347,0.00014,16.36423]
[1777574247027,28.26,76261.9,0.0,0.17345,0.00014,16.36292]
[1777574247904,28.26,76261.88,0.0,0.17344,0.00014,16.36275]
[1777574247911,28.26,76260.61,0.0,0.17326,0.00014,16.35169]
[1777574254051,28.27,76259.2,0.0,0.17304,0.00014,16.33551]
[1777574255211,28.27,76259.2,0.0,0.17304,0.00014,16.33551]
[1777574255311,28.27,76259.32,0.0,0.17306,0.00014,16.33665]
[1777574260961,28.27,76259.91,0.0,0.17315,0.00014,16.3422]
[1777574262268,28.27,76258.87,0.0,0.173,0.00014,16.33319]
[1777574262281,28.27,76258.87,0.0,0.173,0.00014,16.33319]
[1777574262331,28.27,76258.87,0.0,0.173,0.00014,16.33319]
[1777574262410,28.27,76248.87,0.0,0.17158,0.00014,16.24555]
[1777574263745,28.27,76248.87,0.0,0.17158,0.00014,16.24555]
[1777574263774,28.27,76248.87,0.0,0.17158,0.00014,16.24555]
[1777574264553,28.27,76248.87,0.0,0.17158,0.00014,16.24555]
[1777574264602,28.27,76250.23,0.0,0.17177,0.00014,16.25732]
[1777574266886,28.27,76239.49,0.0,0.17025,0.00014,16.16286]
[1777574271921,28.26,76236.91,0.0,0.16989,0.00014,16.14001]
[1777574276930,28.26,76236.59,0.0,0.16983,0.00014,16.13678]
[1777574281374,28.26,76235.04,0.0,0.16961,0.00014,16.1227]
[1777574282027,28.26,76234.85,0.0,0.16958,0.00014,16.12101]
[1777574282127,28.26,76225.21,0.0,0.16823,0.00014,16.03646]
[1777574284137,28.26,76225.21,0.0,0.16823,0.00014,16.03644]
[1777574284359,28.26,76225.21,0.0,0.16823,0.00014,16.03644]
[1777574284422,28.26,76224.57,0.0,0.16814,0.00014,16.03083]
[1777574287622,28.26,76224.03,0.0,0.16807,0.00014,16.02611]
[1777574288421,28.26,76227.41,0.0,0.16854,0.00014,16.0557]
[1777574288437,28.26,76233.0,0.0,0.16932,0.00014,16.10485]
[1777574290791,28.26,76233.0,0.0,0.16932,0.00014,16.10498]
[1777574290973,28.26,76235.89,0.0,0.16973,0.00014,16.13039]
[1777574296097,28.26,76234.74,0.0,0.16958,0.00014,16.12103]
[1777574301132,28.27,76237.12,0.0,0.16992,0.00014,16.14247]
[1777574306167,28.27,76240.56,0.0,0.17041,0.00014,16.17293]
[1777574311185,28.27,76244.3,0.0,0.17094,0.00014,16.20581]
[1777574317245,28.27,76243.71,0.0,0.17083,0.00014,16.19651]
[1777574322414,28.27,76245.29,0.0,0.17105,0.00014,16.21043]
[1777574325380,28.27,76248.21,0.0,0.17146,0.00014,16.23608]
[1777574325579,28.27,76253.03,0.0,0.17215,0.00014,16.27828]
[1777574326792,28.27,76253.03,0.0,0.17215,0.00014,16.27828]
[1777574327315,28.27,76256.28,0.0,0.1726,0.00014,16.30661]
[1777574328980,28.27,76255.43,0.0,0.17248,0.00014,16.29912]
[1777574329328,28.27,76255.43,0.0,0.17248,0.00014,16.29907]
[1777574334617,28.27,76254.62,0.0,0.17236,0.00014,16.29165]
[1777574339773,28.27,76253.72,0.0,0.17223,0.00014,16.28356]
[1777574339836,28.27,76251.94,0.0,0.17198,0.00014,16.26797]
[1777574339922,28.27,76251.94,0.0,0.17198,0.00014,16.26797]
[1777574340685,28.27,76251.94,0.0,0.17198,0.00014,16.26797]
[1777574340698,28.27,76252.92,0.0,0.17212,0.00014,16.27654]
[1777574342437,28.27,76252.92,0.0,0.17212,0.00014,16.27655]
[1777574342649,28.27,76252.92,0.0,0.17212,0.00014,16.27655]
[1777574342654,28.27,76252.92,0.0,0.17212,0.00014,16.27655]
[1777574342750,28.27,76249.7,0.0,0.17166,0.00014,16.24843]
[1777574342917,28.27,76249.7,0.0,0.17166,0.00014,16.24843]
[1777574343185,28.27,76249.7,0.0,0.17166,0.00014,16.24843]
[1777574343432,28.27,76249.7,0.0,0.17166,0.00014,16.24848]
[1777574348464,28.27,76244.29,0.0,0.17091,0.00014,16.20159]
[1777574353498,28.27,76243.79,0.0,0.17084,0.00014,16.19755]
[1777574359540,28.27,76241.59,0.0,0.17054,0.00014,16.1788]
[1777574364835,28.27,76240.39,0.0,0.17038,0.00014,16.16882]
[1777574372632,28.27,76239.24,0.0,0.1702,0.00014,16.15517]
[1777574373620,28.27,76239.24,0.0,0.1702,0.00014,16.15517]
[1777574373639,28.27,76238.36,0.0,0.17008,0.00014,16.14757]
[1777574374646,28.27,76238.36,0.0,0.17008,0.00014,16.14757]
[1777574378221,28.27,76247.64,0.0,0.1714,0.00014,16.22978]
[1777574378238,28.27,76247.64,0.0,0.1714,0.00014,16.22978]
[1777574378762,28.27,76247.64,0.0,0.1714,0.00014,16.22978]
[1777574378776,28.27,76248.55,0.0,0.17153,0.00014,16.238]
[1777574380200,28.27,76248.55,0.0,0.17154,0.00014,16.23825]
[1777574380235,28.27,76248.55,0.0,0.17154,0.00014,16.23825]
[1777574380835,28.27,76248.55,0.0,0.17154,0.00014,16.23825]
[1777574380861,28.27,76248.55,0.0,0.17154,0.00014,16.23825]
[1777574380688,28.27,76250.34,0.0,0.17179,0.00014,16.25416]
[1777574381121,28.27,76250.34,0.0,0.17179,0.00014,16.25416]
[1777574381694,28.27,76250.93,0.0,0.17188,0.00014,16.25955]
[1777574387736,28.28,76253.36,0.0,0.17224,0.00014,16.28204]
[1777574392773,28.28,76258.75,0.0,0.17302,0.00014,16.32999]
[1777574397811,28.28,76259.76,0.0,0.17317,0.00014,16.33942]
[1777574400965,28.28,76258.2,0.0,0.17296,0.00014,16.32611]
[1777574401527,28.28,76258.2,0.0,0.17296,0.00014,16.32611]
[1777574401842,28.28,76258.52,0.0,0.17301,0.00014,16.32904]
[1777574403230,28.28,76255.7,0.0,0.17261,0.00014,16.30451]
[1777574403854,28.28,76255.7,0.0,0.17261,0.00014,16.30466]
[1777574407610,28.28,76256.24,0.0,0.17269,0.00014,16.30986]
[1777574407882,28.28,76258.06,0.0,0.17296,0.00014,16.32592]
[1777574410104,28.28,76262.82,0.0,0.17363,0.00014,16.36774]
[1777574410166,28.28,76262.82,0.0,0.17363,0.00014,16.36774]
[1777574410904,28.28,76262.98,0.0,0.17366,0.00014,16.3693]
[1777574415940,28.28,76260.99,0.0,0.17339,0.00014,16.35243]
[1777574420974,28.29,76260.27,0.0,0.17329,0.00014,16.34678]
[1777574426011,28.29,76261.79,0.0,0.17352,0.00014,16.36069]
[1777574428155,28.29,76263.69,0.0,0.17379,0.00014,16.3774]
[1777574428524,28.29,76263.49,0.0,0.17377,0.00014,16.37575]
[1777574434065,28.29,76264.76,0.0,0.17392,0.00014,16.38332]
[1777574439099,28.29,76265.73,0.0,0.17407,0.00014,16.3925]
[1777574444540,28.29,76265.07,0.0,0.17399,0.00014,16.38738]
[1777574450178,28.29,76265.42,0.0,0.17406,0.00014,16.39166]
[1777574452036,28.29,76266.64,0.0,0.17424,0.00014,16.40251]
[1777574452163,28.29,76266.64,0.0,0.17424,0.00014,16.40251]
[1777574454763,28.29,76268.78,0.0,0.17455,0.00014,16.42154]
[1777574460247,28.3,76267.59,0.0,0.1744,0.00014,16.41217]
[1777574465538,28.3,76267.07,0.0,0.17434,0.00014,16.40843]
[1777574471323,28.3,76266.7,0.0,0.1743,0.00014,16.40608]
[1777574476359,28.3,76266.66,0.0,0.1743,0.00014,16.40642]
[1777574482403,28.3,76266.7,0.0,0.17432,0.00014,16.40757]
[1777574487437,28.3,76266.13,0.0,0.17425,0.00014,16.40325]
[1777574490777,28.3,76267.0,0.0,0.17438,0.00014,16.4111]
[1777574490828,28.3,76269.28,0.0,0.17471,0.00014,16.4311]
[1777574494743,28.3,76276.55,0.0,0.17571,0.00014,16.49042]
[1777574494751,28.3,76276.55,0.0,0.17571,0.00014,16.49042]
[1777574494844,28.3,76277.95,0.0,0.17591,0.00014,16.50263]
[1777574495389,28.3,76277.95,0.0,0.17591,0.00014,16.50263]
[1777574495494,28.3,76278.37,0.0,0.17597,0.00014,16.50628]
[1777574500530,28.3,76278.45,0.0,0.17598,0.00014,16.50687]
[1777574501137,28.3,76278.45,0.0,0.17598,0.00014,16.50687]
[1777574501534,28.3,76278.51,0.0,0.17599,0.00014,16.50737]
[1777574505173,28.3,76278.51,0.0,0.17599,0.00014,16.50729]
[1777574505975,28.3,76278.51,0.0,0.17599,0.00014,16.50729]
[1777574505648,28.3,76275.92,0.0,0.17562,0.00014,16.48469]
[1777574506571,28.3,76275.92,0.0,0.17562,0.00014,16.48469]
[1777574511606,28.3,76276.25,0.0,0.17567,0.00014,16.48753]
[1777574515084,28.3,76275.48,0.0,0.17556,0.00014,16.4808]
[1777574520669,28.3,76275.31,0.0,0.17553,0.00014,16.47927]
[1777574525704,28.3,76274.35,0.0,0.17539,0.00014,16.47088]
[1777574530746,28.3,76274.66,0.0,0.17544,0.00014,16.47355]
[1777574534698,28.3,76277.05,0.0,0.17578,0.00014,16.49431]
[1777574539810,28.3,76280.19,0.0,0.17622,0.00014,16.5215]
[1777574546857,28.3,76281.53,0.0,0.17641,0.00014,16.53273]
[1777574549615,28.3,76281.12,0.0,0.17635,0.00014,16.52898]
[1777574551579,28.3,76277.25,0.0,0.17579,0.00014,16.49508]
[1777574551874,28.3,76277.25,0.0,0.17579,0.00014,16.49508]
[1777574552406,28.3,76276.47,0.0,0.17564,0.00014,16.484]
[1777574553651,28.3,76276.47,0.0,0.17564,0.00014,16.48396]
[1777574555055,28.3,76271.85,0.0,0.17498,0.00014,16.44362]
[1777574560128,28.3,76272.53,0.0,0.17508,0.00014,16.44963]
[1777574560829,28.3,76272.53,0.0,0.17508,0.00014,16.44963]
[1777574561727,28.3,76272.6,0.0,0.17509,0.00014,16.45025]
[1777574561762,28.3,76272.6,0.0,0.17509,0.00014,16.45025]
[1777574562473,28.3,76271.35,0.0,0.17491,0.00014,16.43935]
[1777574568008,28.3,76270.75,0.0,0.17483,0.00014,16.43421]
[1777574570332,28.3,76272.02,0.0,0.17501,0.00014,16.44542]
[1777574570545,28.3,76272.02,0.0,0.17501,0.00014,16.44542]
[1777574575246,28.3,76272.23,0.0,0.17504,0.00014,16.44729]
[1777574575507,28.3,76272.23,0.0,0.17504,0.00014,16.44729]
[1777574576063,28.3,76276.66,0.0,0.17568,0.00014,16.48595]
[1777574577398,28.3,76278.4,0.0,0.17592,0.00014,16.5011]
[1777574578076,28.3,76280.37,0.0,0.17621,0.00014,16.51824]
[1777574582465,28.3,76288.49,0.0,0.17737,0.00014,16.58894]
[1777574583070,28.3,76288.49,0.0,0.17737,0.00014,16.58894]
[1777574584703,28.3,76290.71,0.0,0.17769,0.00014,16.60804]
[1777574585127,28.3,76291.29,0.0,0.17777,0.00014,16.6131]
[1777574589486,28.3,76293.0,0.0,0.17802,0.00014,16.62795]
[1777574589565,28.3,76293.74,0.0,0.17812,0.00014,16.63437]
[1777574594474,28.3,76298.38,0.0,0.1788,0.00014,16.67503]
[1777574596125,28.3,76297.89,0.0,0.17872,0.00014,16.6707]
[1777574596931,28.3,76306.95,0.0,0.18004,0.00015,16.74966]
[1777574597463,28.3,76306.95,0.0,0.18004,0.00015,16.74966]
[1777574597552,28.3,76310.39,0.0,0.18054,0.00015,16.77969]
[1777574600377,28.3,76313.17,0.0,0.18095,0.00015,16.80397]
[1777574600402,28.3,76313.17,0.0,0.18095,0.00015,16.80397]
[1777574600546,28.3,76313.17,0.0,0.18095,0.00015,16.80397]
[1777574600734,28.3,76313.17,0.0,0.18095,0.00015,16.80397]
[1777574600758,28.3,76313.17,0.0,0.18095,0.00015,16.80397]
[1777574601014,28.3,76313.17,0.0,0.18095,0.00015,16.80397]
[1777574601029,28.3,76313.17,0.0,0.18095,0.00015,16.80397]
[1777574601098,28.3,76313.06,0.0,0.18093,0.00015,16.80306]
[1777574601217,28.3,76313.06,0.0,0.18093,0.00015,16.80306]
[1777574604636,28.3,76310.87,0.0,0.18061,0.00015,16.78407]
[1777574604653,28.3,76310.87,0.0,0.18061,0.00015,16.78407]
[1777574604785,28.3,76311.8,0.0,0.18075,0.00015,16.79221]
[1777574605179,28.3,76311.8,0.0,0.18075,0.00015,16.79221]
[1777574605196,28.3,76311.8,0.0,0.18075,0.00015,16.79221]
[1777574605202,28.3,76311.8,0.0,0.18075,0.00015,16.79221]
[1777574605341,28.3,76311.8,0.0,0.18075,0.00015,16.79221]
[1777574605907,28.3,76311.8,0.0,0.18075,0.00015,16.79221]
[1777574605945,28.3,76311.8,0.0,0.18075,0.00015,16.79221]
[1777574606665,28.3,76311.76,0.0,0.18075,0.00015,16.79194]
[1777574606697,28.3,76311.76,0.0,0.18075,0.00015,16.79194]
[1777574606819,28.3,76311.76,0.0,0.18075,0.00015,16.79194]
[1777574606833,28.3,76311.91,0.0,0.18077,0.00015,16.79324]
[1777574608383,28.3,76311.91,0.0,0.18076,0.00015,16.79307]
[1777574613560,28.3,76314.18,0.0,0.18105,0.00015,16.80773]
[1777574613584,28.3,76314.18,0.0,0.18105,0.00015,16.80773]
[1777574613934,28.3,76314.4,0.0,0.18108,0.00015,16.80966]
[1777574618365,28.3,76319.19,0.0,0.18178,0.00015,16.85129]
[1777574620148,28.3,76322.98,0.0,0.18233,0.00015,16.8842]
[1777574620159,28.3,76322.98,0.0,0.18233,0.00015,16.8842]
[1777574620373,28.3,76332.99,0.0,0.1838,0.00015,16.9709]
[1777574621693,28.3,76332.99,0.0,0.1838,0.00015,16.9709]
[1777574622127,28.3,76332.99,0.0,0.1838,0.00015,16.9709]
[1777574622148,28.3,76337.18,0.0,0.18441,0.00015,17.00682]
[1777574622958,28.3,76337.18,0.0,0.18441,0.00015,17.00682]
[1777574622972,28.3,76337.18,0.0,0.18441,0.00015,17.00682]
[1777574623154,28.3,76337.18,0.0,0.18441,0.00015,17.00682]
[1777574623009,28.3,76338.77,0.0,0.18464,0.00015,17.02063]
[1777574623469,28.3,76338.77,0.0,0.18464,0.00015,17.02063]
[1777574623878,28.3,76338.77,0.0,0.18464,0.00015,17.02063]
[1777574623975,28.3,76339.62,0.0,0.18476,0.00015,17.02776]
[1777574625165,28.3,76339.62,0.0,0.18476,0.00015,17.02776]
[1777574625729,28.3,76339.62,0.0,0.18476,0.00015,17.02752]
[1777574625771,28.3,76340.52,0.0,0.18489,0.00015,17.03508]
[1777574626806,28.3,76340.52,0.0,0.18489,0.00015,17.03508]
[1777574627406,28.3,76343.05,0.0,0.18525,0.00015,17.05679]
[1777574628066,28.3,76343.05,0.0,0.18525,0.00015,17.05679]
[1777574633205,28.29,76350.15,0.0,0.18628,0.00015,17.11677]
[1777574634751,28.29,76354.81,0.0,0.18697,0.00015,17.15693]
[1777574634766,28.29,76355.98,0.0,0.18714,0.00015,17.16708]
[1777574637038,28.29,76356.24,0.0,0.18718,0.00015,17.16933]
[1777574637124,28.29,76361.15,0.0,0.18791,0.00015,17.21186]
[1777574642129,28.29,76359.99,0.0,0.18773,0.00015,17.20146]
[1777574647153,28.29,76362.96,0.0,0.18817,0.00015,17.22679]
[1777574652178,28.29,76365.57,0.0,0.18855,0.00015,17.24876]
[1777574653016,28.29,76365.09,0.0,0.18847,0.00015,17.24448]
[1777574653028,28.29,76365.09,0.0,0.18847,0.00015,17.24448]
[1777574653050,28.29,76365.09,0.0,0.18847,0.00015,17.24448]
[1777574653111,28.29,76365.09,0.0,0.18847,0.00015,17.24448]
[1777574654352,28.29,76363.72,0.0,0.18826,0.00015,17.23232]
[1777574655072,28.29,76363.72,0.0,0.18826,0.00015,17.23232]
[1777574655173,28.29,76354.26,0.0,0.18685,0.00015,17.15005]
[1777574655979,28.29,76354.26,0.0,0.18685,0.00015,17.15005]
[1777574656193,28.29,76353.95,0.0,0.18679,0.00015,17.14694]
[1777574659111,28.29,76352.82,0.0,0.18662,0.00015,17.13693]
[1777574659121,28.29,76352.82,0.0,0.18662,0.00015,17.13693]
[1777574663169,28.28,76353.47,0.0,0.1867,0.00015,17.14145]
[1777574663178,28.28,76353.47,0.0,0.1867,0.00015,17.14145]
[1777574667235,28.28,76353.02,0.0,0.18662,0.00015,17.13694]
[1777574667242,28.28,76353.02,0.0,0.18662,0.00015,17.13694]
[1777574667254,28.28,76353.02,0.0,0.18662,0.00015,17.13694]
[1777574669276,28.28,76352.54,0.0,0.18655,0.00015,17.13257]
[1777574669280,28.28,76352.54,0.0,0.18655,0.00015,17.13257]
[1777574669290,28.28,76352.54,0.0,0.18655,0.00015,17.13257]
[1777574671298,28.28,76352.54,0.0,0.18651,0.00015,17.1282]
[1777574671316,28.28,76352.54,0.0,0.18651,0.00015,17.1282]
[1777574671739,28.28,76352.54,0.0,0.18651,0.00015,17.1282]
[1777574673348,28.28,76352.31,0.0,0.18647,0.00015,17.12612]
[1777574673387,28.28,76352.31,0.0,0.18647,0.00015,17.12612]
[1777574673752,28.28,76351.91,0.0,0.18641,0.00015,17.12258]
[1777574675364,28.28,76351.42,0.0,0.18634,0.00015,17.11827]
[1777574675404,28.28,76351.42,0.0,0.18634,0.00015,17.11827]
[1777574675766,28.28,76351.22,0.0,0.18631,0.00015,17.11646]
[1777574677384,28.28,76351.22,0.0,0.18631,0.00015,17.11646]
[1777574678153,28.28,76350.65,0.0,0.18622,0.00015,17.11132]
[1777574681484,28.28,76352.83,0.0,0.18654,0.00015,17.13004]
[1777574681500,28.28,76352.83,0.0,0.18654,0.00015,17.13004]
[1777574685569,28.28,76352.53,0.0,0.18649,0.00015,17.12707]
[1777574685575,28.28,76352.53,0.0,0.18649,0.00015,17.12707]
[1777574685586,28.28,76352.53,0.0,0.18649,0.00015,17.12707]
[1777574687589,28.28,76352.53,0.0,0.18649,0.00015,17.12689]
[1777574687605,28.28,76352.53,0.0,0.18649,0.00015,17.12689]
[1777574689639,28.28,76348.67,0.0,0.18591,0.00015,17.09333]
[1777574689656,28.28,76348.67,0.0,0.18591,0.00015,17.09333]
[1777574694676,28.28,76349.33,0.0,0.186,0.00015,17.09824]
[1777574695700,28.28,76349.46,0.0,0.18601,0.00015,17.09913]
[1777574695706,28.28,76349.46,0.0,0.18601,0.00015,17.09913]
[1777574695715,28.28,76349.46,0.0,0.18601,0.00015,17.09913]
[1777574700718,28.28,76347.28,0.0,0.18567,0.00015,17.07906]
[1777574705731,28.27,76346.89,0.0,0.18559,0.00015,17.07457]
[1777574705827,28.27,76346.89,0.0,0.18559,0.00015,17.07457]
[1777574705839,28.27,76346.89,0.0,0.18559,0.00015,17.07457]
[1777574709900,28.27,76348.26,0.0,0.18579,0.00015,17.08605]
[1777574709908,28.27,76348.26,0.0,0.18579,0.00015,17.08605]
[1777574709943,28.27,76348.26,0.0,0.18579,0.00015,17.08605]
[1777574710219,28.27,76348.37,0.0,0.1858,0.00015,17.08695]
[1777574711924,28.27,76348.37,0.0,0.1858,0.00015,17.08695]
[1777574711949,28.27,76348.37,0.0,0.1858,0.00015,17.08695]
[1777574712018,28.27,76348.54,0.0,0.18583,0.00015,17.08837]
[1777574713967,28.27,76348.74,0.0,0.18586,0.00015,17.09005]
[1777574713997,28.27,76348.74,0.0,0.18586,0.00015,17.09005]
[1777574714059,28.27,76348.42,0.0,0.18581,0.00015,17.08721]
[1777574715988,28.27,76348.42,0.0,0.18581,0.00015,17.08716]
[1777574716195,28.27,76347.1,0.0,0.18561,0.00015,17.07559]
[1777574720051,28.27,76347.45,0.0,0.18566,0.00015,17.07849]
[1777574720064,28.27,76347.45,0.0,0.18566,0.00015,17.07849]
[1777574722073,28.27,76346.03,0.0,0.18545,0.00015,17.06607]
[1777574722086,28.27,76346.03,0.0,0.18545,0.00015,17.06607]
[1777574726151,28.27,76349.79,0.0,0.186,0.00015,17.0985]
[1777574726165,28.27,76349.79,0.0,0.186,0.00015,17.0985]
[1777574730075,28.27,76346.83,0.0,0.18556,0.00015,17.07251]
[1777574730230,28.27,76346.83,0.0,0.18556,0.00015,17.07251]
[1777574730235,28.27,76346.83,0.0,0.18556,0.00015,17.07251]
[1777574730241,28.27,76346.83,0.0,0.18556,0.00015,17.07251]
[1777574730761,28.27,76346.58,0.0,0.18552,0.00015,17.07034]
[1777574732272,28.27,76346.58,0.0,0.18548,0.00015,17.06606]
[1777574732315,28.27,76346.56,0.0,0.18548,0.00015,17.06584]
[1777574733165,28.27,76346.66,0.0,0.18549,0.00015,17.06667]
[1777574734286,28.27,76346.66,0.0,0.18549,0.00015,17.06667]
[1777574734303,28.27,76346.59,0.0,0.18548,0.00015,17.06601]
[1777574735179,28.27,76346.48,0.0,0.18547,0.00015,17.06501]
[1777574736312,28.27,76347.72,0.0,0.18565,0.00015,17.07574]
[1777574736328,28.27,76347.72,0.0,0.18565,0.00015,17.07574]
[1777574737195,28.27,76348.67,0.0,0.18579,0.00015,17.08393]
[1777574738336,28.27,76348.94,0.0,0.18583,0.00015,17.08621]
[1777574739215,28.27,76352.24,0.0,0.18632,0.00015,17.11479]
[1777574744239,28.27,76350.94,0.0,0.18612,0.00015,17.10301]
[1777574744400,28.27,76348.56,0.0,0.18576,0.00015,17.08226]
[1777574744413,28.27,76348.56,0.0,0.18576,0.00015,17.08226]
[1777574746426,28.27,76348.53,0.0,0.18575,0.00015,17.08186]
[1777574746433,28.27,76348.53,0.0,0.18575,0.00015,17.08186]
[1777574750461,28.27,76346.93,0.0,0.18551,0.00015,17.06777]
[1777574750476,28.27,76346.93,0.0,0.18551,0.00015,17.06777]
[1777574750485,28.27,76346.93,0.0,0.18551,0.00015,17.06777]
[1777574751135,28.27,76346.93,0.0,0.18551,0.00015,17.06777]
[1777574751171,28.27,76346.93,0.0,0.18551,0.00015,17.06777]
[1777574752511,28.27,76347.55,0.0,0.1856,0.00015,17.07304]
[1777574752542,28.27,76347.55,0.0,0.1856,0.00015,17.07304]
[1777574753307,28.27,76347.74,0.0,0.18563,0.00015,17.07464]
[1777574754520,28.27,76347.8,0.0,0.18564,0.00015,17.0751]
[1777574754545,28.27,76347.8,0.0,0.18564,0.00015,17.0751]
[1777574755321,28.27,76347.8,0.0,0.18564,0.00015,17.07504]
[1777574756547,28.27,76347.8,0.0,0.18564,0.00015,17.07504]
[1777574756556,28.27,76347.8,0.0,0.18564,0.00015,17.07504]
[1777574756598,28.27,76347.8,0.0,0.18564,0.00015,17.07504]
[1777574756635,28.27,76346.63,0.0,0.18546,0.00015,17.06482]
[1777574758575,28.27,76346.63,0.0,0.18546,0.00015,17.06478]
[1777574759278,28.27,76341.83,0.0,0.18475,0.00015,17.02307]
[1777574762654,28.27,76343.15,0.0,0.18495,0.00015,17.03452]
[1777574762670,28.27,76343.15,0.0,0.18495,0.00015,17.03452]
[1777574764740,28.27,76343.25,0.0,0.18496,0.00015,17.03537]
[1777574764765,28.27,76343.25,0.0,0.18496,0.00015,17.03537]
[1777574769785,28.27,76343.44,0.0,0.18498,0.00015,17.03625]
[1777574770782,28.27,76343.43,0.0,0.18497,0.00015,17.03597]
[1777574770792,28.27,76343.43,0.0,0.18497,0.00015,17.03597]
[1777574770800,28.27,76343.43,0.0,0.18497,0.00015,17.03597]
[1777574775817,28.26,76343.13,0.0,0.18491,0.00015,17.03221]
[1777574780828,28.26,76338.01,0.0,0.18414,0.00015,16.98714]
[1777574783029,28.26,76337.38,0.0,0.18404,0.00015,16.98155]
[1777574783053,28.26,76337.38,0.0,0.18404,0.00015,16.98155]
[1777574783090,28.26,76337.83,0.0,0.18411,0.00015,16.98536]
[1777574785066,28.26,76337.83,0.0,0.18411,0.00015,16.98525]
[1777574785118,28.26,76337.83,0.0,0.18411,0.00015,16.98525]
[1777574785168,28.26,76338.78,0.0,0.18425,0.00015,16.9934]
[1777574787072,28.26,76339.06,0.0,0.18429,0.00015,16.99572]
[1777574787090,28.26,76339.06,0.0,0.18429,0.00015,16.99572]
[1777574787095,28.26,76338.85,0.0,0.18425,0.00015,16.99377]
[1777574789119,28.26,76339.11,0.0,0.18429,0.00015,16.99593]
[1777574789255,28.26,76339.68,0.0,0.18437,0.00015,17.00077]
[1777574794274,28.26,76340.74,0.0,0.18448,0.00015,17.00521]
[1777574795205,28.26,76341.54,0.0,0.1846,0.00015,17.01205]
[1777574795208,28.26,76341.54,0.0,0.1846,0.00015,17.01205]
[1777574795220,28.26,76341.54,0.0,0.1846,0.00015,17.01205]
[1777574799255,28.26,76341.83,0.0,0.18464,0.00015,17.01414]
[1777574799266,28.26,76341.83,0.0,0.18464,0.00015,17.01414]
[1777574801276,28.26,76342.58,0.0,0.18474,0.00015,17.02043]
[1777574801287,28.26,76342.58,0.0,0.18474,0.00015,17.02043]
[1777574805766,28.26,76342.77,0.0,0.18476,0.00015,17.02151]
[1777574807357,28.26,76342.77,0.0,0.18476,0.00015,17.02151]
[1777574807407,28.26,76342.77,0.0,0.18476,0.00015,17.0214]
[1777574807686,28.26,76343.37,0.0,0.18485,0.00015,17.0265]
[1777574809386,28.26,76343.28,0.0,0.18483,0.00015,17.0256]
[1777574809420,28.26,76343.28,0.0,0.18483,0.00015,17.0256]
[1777574809644,28.26,76343.28,0.0,0.18483,0.00015,17.02548]
[1777574811417,28.25,76343.28,0.0,0.18483,0.00015,17.02537]
[1777574811444,28.25,76343.28,0.0,0.18483,0.00015,17.02537]
[1777574811798,28.25,76343.28,0.0,0.18483,0.00015,17.02537]
[1777574811950,28.25,76343.28,0.0,0.18483,0.00015,17.02537]
[1777574811991,28.25,76343.28,0.0,0.18483,0.00015,17.02537]
[1777574812148,28.25,76343.28,0.0,0.18483,0.00015,17.02537]
[1777574812249,28.25,76336.16,0.0,0.18377,0.00015,16.96334]
[1777574812695,28.25,76336.16,0.0,0.18377,0.00015,16.96334]
[1777574812724,28.25,76336.16,0.0,0.18377,0.00015,16.96334]
[1777574813145,28.25,76336.16,0.0,0.18377,0.00015,16.96334]
[1777574813175,28.25,76336.16,0.0,0.18377,0.00015,16.96334]
[1777574822795,28.25,76331.0,0.0,0.18301,0.00015,16.9183]
[1777574827829,28.25,76333.41,0.0,0.18336,0.00015,16.93915]
[1777574832864,28.25,76333.65,0.0,0.1834,0.00015,16.94107]
[1777574833508,28.25,76333.65,0.0,0.1834,0.00015,16.94107]
[1777574833536,28.25,76333.65,0.0,0.1834,0.00015,16.94107]
[1777574834691,28.25,76333.62,0.0,0.18339,0.00015,16.94077]
[1777574834705,28.25,76333.62,0.0,0.18339,0.00015,16.94077]
[1777574835300,28.25,76333.62,0.0,0.18339,0.00015,16.94077]
[1777574835332,28.25,76333.62,0.0,0.18339,0.00015,16.94077]
[1777574836800,28.25,76331.5,0.0,0.18308,0.00015,16.92226]
[1777574836828,28.25,76331.5,0.0,0.18308,0.00015,16.92226]
[1777574841734,28.25,76331.85,0.0,0.18313,0.00015,16.92521]
[1777574841764,28.25,76331.85,0.0,0.18313,0.00015,16.92521]
[1777574842336,28.25,76331.85,0.0,0.18313,0.00015,16.92521]
[1777574842358,28.25,76331.85,0.0,0.18313,0.00015,16.92521]
[1777574847969,28.25,76332.12,0.0,0.18316,0.00015,16.92745]
[1777574853007,28.25,76332.3,0.0,0.18315,0.00015,16.92461]
[1777574858041,28.25,76334.69,0.0,0.18351,0.00015,16.94531]
[1777574860402,28.25,76336.93,0.0,0.18383,0.00015,16.96475]
[1777574860437,28.25,76336.93,0.0,0.18383,0.00015,16.9647]
[1777574866097,28.25,76338.01,0.0,0.18398,0.00015,16.97343]
[1777574871132,28.25,76336.97,0.0,0.18381,0.00015,16.96334]
[1777574876170,28.25,76336.33,0.0,0.1837,0.00015,16.95678]
[1777574881379,28.25,76337.2,0.0,0.18381,0.00015,16.96358]
[1777574881436,28.25,76337.2,0.0,0.18381,0.00015,16.96358]
[1777574882488,28.24,76329.56,0.0,0.18268,0.00015,16.89667]
[1777574883374,28.24,76322.66,0.0,0.18167,0.00015,16.83645]
[1777574884519,28.24,76323.07,0.0,0.18173,0.00015,16.84002]
[1777574884529,28.24,76323.07,0.0,0.18173,0.00015,16.84002]
[1777574886541,28.24,76322.92,0.0,0.1817,0.00015,16.83865]
[1777574886555,28.24,76322.92,0.0,0.1817,0.00015,16.83865]
[1777574886584,28.24,76322.92,0.0,0.1817,0.00015,16.83865]
[1777574887248,28.24,76322.92,0.0,0.1817,0.00015,16.83865]
[1777574888576,28.24,76323.89,0.0,0.18185,0.00015,16.84708]
[1777574888600,28.24,76323.89,0.0,0.18185,0.00015,16.84708]
[1777574889262,28.24,76323.89,0.0,0.18185,0.00015,16.84708]
[1777574890597,28.24,76324.25,0.0,0.1819,0.00015,16.8502]
[1777574891278,28.24,76324.83,0.0,0.18198,0.00015,16.85525]
[1777574896312,28.24,76325.78,0.0,0.18212,0.00015,16.86348]
[1777574900769,28.24,76325.6,0.0,0.1821,0.00015,16.86202]
[1777574901348,28.24,76325.95,0.0,0.18215,0.00015,16.86509]
[1777574906385,28.24,76334.24,0.0,0.18337,0.00015,16.93727]
[1777574907334,28.24,76334.24,0.0,0.18337,0.00015,16.93727]
[1777574907355,28.24,76334.24,0.0,0.18337,0.00015,16.93727]
[1777574910271,28.24,76342.1,0.0,0.18453,0.00015,17.00565]
[1777574915446,28.24,76341.82,0.0,0.18444,0.00015,16.99828]
[1777574917368,28.24,76340.66,0.0,0.18427,0.00015,16.98826]
[1777574917469,28.24,76341.34,0.0,0.18437,0.00015,16.99424]
[1777574920161,28.24,76341.5,0.0,0.1844,0.00015,16.99579]
[1777574920481,28.24,76342.36,0.0,0.18453,0.00015,17.00335]
[1777574923728,28.24,76342.39,0.0,0.18453,0.00015,17.00377]
[1777574925593,28.24,76347.71,0.0,0.18532,0.00015,17.05018]
[1777574925605,28.24,76348.12,0.0,0.18539,0.00015,17.05377]
[1777574926903,28.24,76348.12,0.0,0.18539,0.00015,17.05377]
[1777574927188,28.24,76347.64,0.0,0.18531,0.00015,17.04961]
[1777574928398,28.24,76347.64,0.0,0.18531,0.00015,17.04961]
[1777574928463,28.24,76347.72,0.0,0.18533,0.00015,17.05034]
[1777574929800,28.24,76347.72,0.0,0.18533,0.00015,17.05034]
[1777574930397,28.24,76347.72,0.0,0.18533,0.00015,17.05034]
[1777574931100,28.24,76348.93,0.0,0.18551,0.00015,17.06086]
[1777574931201,28.24,76348.95,0.0,0.18551,0.00015,17.06103]
[1777574931901,28.24,76348.95,0.0,0.18551,0.00015,17.06103]
[1777574931952,28.24,76349.14,0.0,0.18554,0.00015,17.06268]
[1777574932711,28.24,76349.14,0.0,0.18554,0.00015,17.06268]
[1777574933293,28.24,76348.71,0.0,0.18547,0.00015,17.05893]
[1777574936984,28.24,76348.19,0.0,0.1854,0.00015,17.0544]
[1777574936999,28.24,76348.19,0.0,0.1854,0.00015,17.0544]
[1777574937491,28.24,76348.19,0.0,0.1854,0.00015,17.0544]
[1777574937602,28.24,76347.26,0.0,0.18526,0.00015,17.04631]
[1777574939821,28.24,76352.03,0.0,0.18597,0.00015,17.08775]
[1777574939987,28.24,76352.03,0.0,0.18597,0.00015,17.08775]
[1777574940822,28.24,76351.82,0.0,0.18593,0.00015,17.08587]
[1777574940991,28.24,76351.82,0.0,0.18593,0.00015,17.08587]
[1777574941003,28.24,76351.82,0.0,0.18593,0.00015,17.08587]
[1777574941419,28.24,76359.67,0.0,0.1871,0.00015,17.15395]
[1777574946785,28.24,76362.53,0.0,0.18752,0.00015,17.17837]
[1777574946969,28.24,76362.53,0.0,0.18752,0.00015,17.17837]
[1777574946990,28.24,76361.27,0.0,0.18733,0.00015,17.16731]
[1777574949516,28.24,76361.27,0.0,0.18733,0.00015,17.16719]
[1777574951175,28.24,76360.93,0.0,0.18727,0.00015,17.16398]
[1777574951330,28.24,76361.82,0.0,0.1874,0.00015,17.17161]
[1777574956733,28.24,76358.82,0.0,0.18694,0.00015,17.14491]
[1777574960173,28.24,76361.13,0.0,0.18728,0.00015,17.16473]
[1777574960218,28.24,76361.13,0.0,0.18728,0.00015,17.16473]
[1777574960489,28.24,76360.63,0.0,0.1872,0.00015,17.16011]
[1777574960855,28.24,76360.63,0.0,0.1872,0.00015,17.16011]
[1777574961062,28.24,76361.0,0.0,0.18726,0.00015,17.16333]
[1777574962629,28.24,76366.22,0.0,0.18804,0.00015,17.20849]
[1777574963341,28.24,76366.65,0.0,0.1881,0.00015,17.21203]
[1777574968826,28.24,76372.34,0.0,0.18893,0.00015,17.2604]
[1777574973775,28.24,76370.99,0.0,0.18869,0.00015,17.24416]
[1777574973780,28.24,76370.99,0.0,0.18869,0.00015,17.24398]
[1777574975026,28.24,76370.99,0.0,0.18869,0.00015,17.24398]
[1777574975810,28.24,76370.92,0.0,0.18868,0.00015,17.24329]
[1777574976456,28.24,76369.51,0.0,0.18846,0.00015,17.23089]
[1777574977832,28.24,76370.77,0.0,0.18865,0.00015,17.24173]
[1777574977838,28.24,76370.77,0.0,0.18865,0.00015,17.24173]
[1777574977869,28.24,76370.77,0.0,0.18865,0.00015,17.24173]
[1777574977888,28.24,76370.77,0.0,0.18865,0.00015,17.24173]
[1777574979855,28.24,76370.74,0.0,0.18864,0.00015,17.24137]
[1777574980161,28.23,76373.83,0.0,0.18911,0.00015,17.26808]
[1777574984179,28.23,76371.7,0.0,0.18878,0.00015,17.24927]
[1777574984242,28.23,76371.7,0.0,0.18878,0.00015,17.24927]
[1777574984446,28.23,76371.7,0.0,0.18878,0.00015,17.24927]
[1777574984456,28.23,76371.7,0.0,0.18878,0.00015,17.24927]
[1777574984459,28.23,76371.7,0.0,0.18878,0.00015,17.24927]
[1777574984474,28.23,76371.7,0.0,0.18878,0.00015,17.24927]
[1777574984511,28.23,76370.74,0.0,0.18863,0.00015,17.24072]
[1777574985911,28.23,76370.74,0.0,0.18863,0.00015,17.24072]
[1777574985919,28.23,76370.74,0.0,0.18863,0.00015,17.24072]
[1777574985946,28.23,76370.74,0.0,0.18863,0.00015,17.24072]
[1777574985995,28.23,76370.74,0.0,0.18863,0.00015,17.24072]
[1777574986447,28.23,76368.53,0.0,0.1883,0.00015,17.22145]
[1777574988024,28.23,76368.9,0.0,0.18835,0.00015,17.22449]
[1777574988038,28.23,76368.9,0.0,0.18835,0.00015,17.22449]
[1777574990046,28.23,76369.49,0.0,0.18844,0.00015,17.22952]
[1777574990057,28.23,76369.49,0.0,0.18844,0.00015,17.22952]
[1777574992076,28.23,76369.7,0.0,0.18847,0.00015,17.23107]
[1777574992091,28.23,76369.7,0.0,0.18847,0.00015,17.23107]
[1777574996081,28.23,76370.53,0.0,0.18858,0.00015,17.23787]
[1777574996515,28.23,76370.7,0.0,0.18861,0.00015,17.23925]
[1777574998210,28.23,76370.73,0.0,0.18861,0.00015,17.2394]
[1777574998224,28.23,76370.73,0.0,0.18861,0.00015,17.2394]
[1777575000255,28.23,76370.53,0.0,0.18858,0.00015,17.23746]
[1777575000282,28.23,76370.53,0.0,0.18858,0.00015,17.23746]
[1777575000551,28.23,76370.59,0.0,0.18858,0.00015,17.23788]
[1777575002278,28.23,76370.59,0.0,0.18858,0.00015,17.23788]
[1777575002312,28.23,76370.59,0.0,0.18858,0.00015,17.23788]
[1777575002351,28.23,76370.7,0.0,0.1886,0.00015,17.23874]
[1777575004303,28.23,76370.7,0.0,0.1886,0.00015,17.23864]
[1777575004525,28.23,76370.79,0.0,0.18861,0.00015,17.23921]
[1777575006342,28.23,76370.98,0.0,0.18863,0.00015,17.24086]
[1777575006353,28.23,76370.98,0.0,0.18863,0.00015,17.24086]
[1777575008376,28.23,76370.84,0.0,0.18861,0.00015,17.23933]
[1777575008383,28.23,76370.84,0.0,0.18861,0.00015,17.23933]
[1777575008419,28.23,76370.84,0.0,0.18861,0.00015,17.23933]
[1777575008520,28.23,76370.81,0.0,0.1886,0.00015,17.23896]
[1777575010413,28.23,76370.81,0.0,0.1886,0.00015,17.23896]
[1777575010474,28.23,76370.91,0.0,0.18861,0.00015,17.23972]
[1777575015482,28.23,76370.79,0.0,0.18859,0.00015,17.23813]
[1777575017236,28.23,76371.03,0.0,0.18862,0.00015,17.2401]
[1777575017327,28.23,76371.03,0.0,0.18862,0.00015,17.2401]
[1777575017344,28.23,76371.03,0.0,0.18862,0.00015,17.2401]
[1777575017371,28.23,76371.03,0.0,0.18862,0.00015,17.2401]
[1777575017438,28.23,76376.08,0.0,0.18938,0.00015,17.28379]
[1777575018562,28.23,76376.08,0.0,0.18938,0.00015,17.28379]
[1777575019181,28.23,76388.14,0.0,0.19119,0.00015,17.38823]
[1777575024216,28.23,76389.01,0.0,0.19132,0.00015,17.39522]
[1777575024766,28.23,76389.01,0.0,0.19132,0.00015,17.39522]
[1777575024778,28.23,76389.01,0.0,0.19132,0.00015,17.39522]
[1777575025468,28.23,76393.64,0.0,0.19202,0.00015,17.43521]
[1777575027070,28.23,76393.64,0.0,0.19201,0.00015,17.43506]
[1777575027126,28.23,76393.64,0.0,0.19201,0.00015,17.43506]
[1777575027236,28.22,76394.54,0.0,0.19215,0.00015,17.44267]
[1777575032271,28.22,76393.13,0.0,0.19188,0.00015,17.42547]
[1777575034159,28.22,76393.13,0.0,0.19188,0.00015,17.42547]
[1777575035491,28.22,76393.05,0.0,0.19187,0.00015,17.42447]
[1777575035521,28.22,76388.92,0.0,0.19124,0.00015,17.38857]
[1777575035697,28.22,76388.92,0.0,0.19124,0.00015,17.38857]
[1777575041334,28.22,76389.15,0.0,0.19126,0.00015,17.3897]
[1777575044206,28.22,76389.75,0.0,0.19134,0.00015,17.39451]
[1777575044240,28.22,76389.75,0.0,0.19134,0.00015,17.39451]
[1777575045004,28.22,76388.17,0.0,0.1911,0.00015,17.38063]
[1777575045364,28.22,76383.07,0.0,0.19032,0.00015,17.33597]
[1777575045849,28.22,76383.07,0.0,0.19032,0.00015,17.33597]
[1777575046574,28.22,76383.07,0.0,0.19032,0.00015,17.33597]
[1777575046372,28.22,76381.81,0.0,0.19012,0.00015,17.32463]
[1777575046743,28.22,76381.81,0.0,0.19012,0.00015,17.32463]
[1777575047091,28.22,76382.29,0.0,0.19019,0.00015,17.3284]
[1777575052413,28.21,76382.95,0.0,0.19025,0.00015,17.33217]
[1777575057536,28.21,76383.78,0.0,0.19036,0.00015,17.33824]
[1777575059184,28.21,76387.13,0.0,0.19086,0.00015,17.3669]
[1777575060691,28.21,76389.5,0.0,0.19121,0.00015,17.387]
[1777575060703,28.21,76389.5,0.0,0.19121,0.00015,17.387]
[1777575061042,28.21,76389.5,0.0,0.19121,0.00015,17.387]
[1777575061316,28.21,76389.5,0.0,0.19121,0.00015,17.387]
[1777575061480,28.21,76391.29,0.0,0.19148,0.00015,17.40228]
[1777575062561,28.21,76391.29,0.0,0.19148,0.00015,17.40228]
[1777575062573,28.21,76394.98,0.0,0.19202,0.00015,17.43366]
[1777575068525,28.2,76394.01,0.0,0.19185,0.00015,17.42379]
[1777575073562,28.2,76397.01,0.0,0.19228,0.00015,17.44821]
[1777575074235,28.2,76397.01,0.0,0.19228,0.00015,17.44821]
[1777575075629,28.2,76396.77,0.0,0.19224,0.00015,17.44581]
[1777575076583,28.2,76404.68,0.0,0.19343,0.00015,17.51361]
[1777575081618,28.2,76403.64,0.0,0.19325,0.00015,17.50339]
[1777575081864,28.2,76403.64,0.0,0.19325,0.00015,17.50339]
[1777575082066,28.2,76403.64,0.0,0.19325,0.00015,17.50339]
[1777575082624,28.2,76403.41,0.0,0.19321,0.00015,17.5012]
[1777575084198,28.2,76402.3,0.0,0.19304,0.00015,17.49141]
[1777575084638,28.2,76397.25,0.0,0.19227,0.00015,17.44757]
[1777575089656,28.19,76399.89,0.0,0.19266,0.00015,17.46997]
[1777575095715,28.19,76398.68,0.0,0.19242,0.00015,17.45413]
[1777575100147,28.19,76398.24,0.0,0.19235,0.00015,17.45009]
[1777575100248,28.19,76397.2,0.0,0.19219,0.00015,17.44086]
[1777575102419,28.19,76396.04,0.0,0.19201,0.00015,17.43071]
[1777575102426,28.19,76395.81,0.0,0.19197,0.00015,17.42862]
[1777575105083,28.19,76395.37,0.0,0.1919,0.00015,17.4243]
[1777575105184,28.19,76395.04,0.0,0.19184,0.00015,17.42119]
[1777575111075,28.19,76396.13,0.0,0.19198,0.00015,17.42893]
[1777575113981,28.18,76398.74,0.0,0.19236,0.00015,17.45094]
[1777575114081,28.18,76404.07,0.0,0.19317,0.00015,17.49676]
[1777575115858,28.18,76404.07,0.0,0.19316,0.00015,17.4964]
[1777575115897,28.18,76402.3,0.0,0.19289,0.00015,17.48076]
[1777575120649,28.18,76402.19,0.0,0.19285,0.00015,17.4789]
[1777575120699,28.18,76402.21,0.0,0.19285,0.00015,17.47848]
[1777575123302,28.18,76402.21,0.0,0.19285,0.00015,17.47848]
[1777575123331,28.18,76402.21,0.0,0.19284,0.00015,17.47788]
[1777575129592,28.17,76401.99,0.0,0.19278,0.00015,17.47463]
[1777575129645,28.17,76401.99,0.0,0.19278,0.00015,17.47463]
[1777575129692,28.17,76401.84,0.0,0.19275,0.00015,17.47284]
[1777575130070,28.17,76401.84,0.0,0.19275,0.00015,17.47284]
[1777575130368,28.17,76404.1,0.0,0.19309,0.00015,17.49241]
[1777575134046,28.17,76414.25,0.0,0.19463,0.00015,17.57952]
[1777575138514,28.17,76414.82,0.0,0.1947,0.00015,17.58384]
[1777575144056,28.17,76418.91,0.0,0.1953,0.00015,17.61767]
[1777575146660,28.17,76417.44,0.0,0.19507,0.00015,17.60478]
[1777575147449,28.17,76417.44,0.0,0.19507,0.00015,17.60458]
[1777575153390,28.16,76425.18,0.0,0.1962,0.00015,17.66562]
[1777575156084,28.16,76430.52,0.0,0.19701,0.00015,17.71119]
[1777575156099,28.16,76430.52,0.0,0.19701,0.00015,17.71119]
[1777575156125,28.16,76430.52,0.0,0.19701,0.00015,17.71119]
[1777575156729,28.16,76424.16,0.0,0.19603,0.00015,17.65613]
[1777575156868,28.16,76424.16,0.0,0.19603,0.00015,17.65613]
[1777575156887,28.16,76424.16,0.0,0.19603,0.00015,17.65613]
[1777575157563,28.16,76422.73,0.0,0.19581,0.00015,17.64367]
[1777575158253,28.16,76422.73,0.0,0.19581,0.00015,17.64367]
[1777575160175,28.16,76422.12,0.0,0.19571,0.00015,17.63808]
[1777575160188,28.16,76422.26,0.0,0.19572,0.00015,17.63906]
[1777575160951,28.16,76422.26,0.0,0.19572,0.00015,17.63906]
[1777575161433,28.16,76422.24,0.0,0.19572,0.00015,17.63865]
[1777575162244,28.16,76422.24,0.0,0.19572,0.00015,17.63865]
[1777575162817,28.16,76418.17,0.0,0.19508,0.00015,17.60298]
[1777575162927,28.16,76418.17,0.0,0.19508,0.00015,17.60298]
[1777575163621,28.16,76412.18,0.0,0.19416,0.00015,17.55116]
[1777575164843,28.16,76412.52,0.0,0.19421,0.00015,17.5539]
[1777575164867,28.16,76412.52,0.0,0.19421,0.00015,17.5539]
[1777575164891,28.16,76412.52,0.0,0.19421,0.00015,17.5539]
[1777575165200,28.16,76412.52,0.0,0.19421,0.00015,17.55369]
[1777575166966,28.16,76412.42,0.0,0.19419,0.00015,17.55262]
[1777575168886,28.16,76412.65,0.0,0.19422,0.00015,17.55419]
[1777575169646,28.16,76412.97,0.0,0.19426,0.00015,17.55674]
[1777575170929,28.16,76413.11,0.0,0.19428,0.00015,17.55774]
[1777575170937,28.16,76413.11,0.0,0.19428,0.00015,17.55774]
[1777575172878,28.16,76410.01,0.0,0.1938,0.00015,17.53051]
[1777575172914,28.16,76410.01,0.0,0.1938,0.00015,17.53051]
[1777575172958,28.16,76410.01,0.0,0.1938,0.00015,17.53051]
[1777575173017,28.16,76410.01,0.0,0.1938,0.00015,17.53051]
[1777575174309,28.15,76407.97,0.0,0.19348,0.00015,17.51268]
[1777575174326,28.15,76407.97,0.0,0.19348,0.00015,17.51268]
[1777575174383,28.15,76407.97,0.0,0.19348,0.00015,17.51268]
[1777575174445,28.15,76406.25,0.0,0.19322,0.00015,17.49762]
[1777575178821,28.15,76403.69,0.0,0.19282,0.00015,17.47487]
[1777575179531,28.15,76403.69,0.0,0.19282,0.00015,17.47487]
[1777575179691,28.15,76403.69,0.0,0.19282,0.00015,17.47487]
[1777575184714,28.15,76401.37,0.0,0.19245,0.00015,17.45421]
[1777575190374,28.15,76402.36,0.0,0.19259,0.00015,17.46206]
[1777575193161,28.15,76402.56,0.0,0.19262,0.00015,17.46357]
[1777575193269,28.15,76402.56,0.0,0.19262,0.00015,17.46357]
[1777575193326,28.15,76402.56,0.0,0.19262,0.00015,17.46357]
[1777575193467,28.15,76402.56,0.0,0.19262,0.00015,17.46357]
[1777575193513,28.15,76402.56,0.0,0.19262,0.00015,17.46357]
[1777575193551,28.15,76402.56,0.0,0.19262,0.00015,17.46357]
[1777575193556,28.15,76385.67,0.0,0.19005,0.00015,17.31687]
[1777575193824,28.15,76385.67,0.0,0.19005,0.00015,17.31687]
[1777575193852,28.15,76385.67,0.0,0.19005,0.00015,17.31687]
[1777575194460,28.15,76385.67,0.0,0.19005,0.00015,17.31687]
[1777575194501,28.15,76385.67,0.0,0.19005,0.00015,17.31687]
[1777575195230,28.15,76380.91,0.0,0.18934,0.00015,17.27557]
[1777575195260,28.15,76380.91,0.0,0.18934,0.00015,17.27557]
[1777575195370,28.15,76380.91,0.0,0.18934,0.00015,17.27557]
[1777575195410,28.15,76380.91,0.0,0.18934,0.00015,17.27557]
[1777575195446,28.15,76381.41,0.0,0.18941,0.00015,17.27987]
[1777575196544,28.15,76381.41,0.0,0.18941,0.00015,17.27987]
[1777575196576,28.15,76381.41,0.0,0.18941,0.00015,17.27987]
[1777575196588,28.15,76381.41,0.0,0.18941,0.00015,17.27987]
[1777575196704,28.15,76381.41,0.0,0.18941,0.00015,17.27987]
[1777575196710,28.15,76380.8,0.0,0.18932,0.00015,17.27451]
[1777575197322,28.15,76380.8,0.0,0.18932,0.00015,17.27451]
[1777575197335,28.15,76380.8,0.0,0.18932,0.00015,17.27451]
[1777575197372,28.15,76380.8,0.0,0.18932,0.00015,17.27451]
[1777575197555,28.15,76380.8,0.0,0.18932,0.00015,17.27451]
[1777575197592,28.15,76380.8,0.0,0.18932,0.00015,17.27451]
[1777575197652,28.15,76380.33,0.0,0.18925,0.00015,17.27038]
[1777575199373,28.15,76380.33,0.0,0.18925,0.00015,17.27033]
[1777575199699,28.15,76381.49,0.0,0.18942,0.00015,17.2803]
[1777575201397,28.15,76381.49,0.0,0.18942,0.00015,17.28024]
[1777575201402,28.15,76381.49,0.0,0.18942,0.00015,17.28024]
[1777575201414,28.15,76381.49,0.0,0.18942,0.00015,17.28024]
[1777575203427,28.15,76379.89,0.0,0.18918,0.00015,17.26627]
[1777575203438,28.15,76379.89,0.0,0.18918,0.00015,17.26627]
[1777575205672,28.15,76380.24,0.0,0.18922,0.00015,17.26915]
[1777575205704,28.15,76380.24,0.0,0.18922,0.00015,17.26915]
[1777575205738,28.15,76380.24,0.0,0.18922,0.00015,17.26915]
[1777575206486,28.15,76380.64,0.0,0.18928,0.00015,17.27257]
[1777575207470,28.15,76380.64,0.0,0.18928,0.00015,17.27257]
[1777575207479,28.15,76380.64,0.0,0.18928,0.00015,17.27257]
[1777575207505,28.15,76380.64,0.0,0.18928,0.00015,17.27257]
[1777575207606,28.15,76380.71,0.0,0.18929,0.00015,17.27312]
[1777575209500,28.15,76380.71,0.0,0.18929,0.00015,17.27306]
[1777575209520,28.15,76380.71,0.0,0.18929,0.00015,17.27306]
[1777575209601,28.15,76380.27,0.0,0.18923,0.00015,17.26917]
[1777575210580,28.15,76380.27,0.0,0.18923,0.00015,17.26917]
[1777575210592,28.15,76380.27,0.0,0.18923,0.00015,17.26917]
[1777575210732,28.15,76376.17,0.0,0.18861,0.00015,17.2334]
[1777575211538,28.15,76376.17,0.0,0.18861,0.00015,17.2334]
[1777575211550,28.15,76376.17,0.0,0.18861,0.00015,17.2334]
[1777575212523,28.15,76372.47,0.0,0.18802,0.00015,17.19696]
[1777575212537,28.15,76372.62,0.0,0.18804,0.00015,17.19827]
[1777575213574,28.15,76372.62,0.0,0.18804,0.00015,17.19827]
[1777575213603,28.15,76372.62,0.0,0.18804,0.00015,17.19827]
[1777575213639,28.15,76372.33,0.0,0.188,0.00015,17.19577]
[1777575215220,28.15,76372.33,0.0,0.188,0.00015,17.19579]
[1777575215234,28.15,76372.33,0.0,0.188,0.00015,17.19579]
[1777575215252,28.15,76372.33,0.0,0.188,0.00015,17.19579]
[1777575215274,28.15,76372.33,0.0,0.188,0.00015,17.19579]
[1777575215605,28.15,76372.33,0.0,0.188,0.00015,17.19579]
[1777575215612,28.15,76372.33,0.0,0.188,0.00015,17.19579]
[1777575215678,28.15,76369.04,0.0,0.1875,0.00015,17.16717]
[1777575217643,28.15,76369.37,0.0,0.18755,0.00015,17.17012]
[1777575217646,28.15,76369.37,0.0,0.18755,0.00015,17.17012]
[1777575217651,28.15,76369.37,0.0,0.18755,0.00015,17.17012]
[1777575218136,28.15,76370.92,0.0,0.18779,0.00015,17.18366]
[1777575218359,28.15,76370.92,0.0,0.18779,0.00015,17.18366]
[1777575218571,28.15,76370.92,0.0,0.18779,0.00015,17.18366]
[1777575219681,28.15,76370.92,0.0,0.18779,0.00015,17.18366]
[1777575219701,28.15,76370.92,0.0,0.18779,0.00015,17.18366]
[1777575219784,28.15,76369.99,0.0,0.18765,0.00015,17.17559]
[1777575220184,28.15,76369.99,0.0,0.18765,0.00015,17.17559]
[1777575220208,28.15,76369.99,0.0,0.18765,0.00015,17.17559]
[1777575220218,28.15,76369.99,0.0,0.18765,0.00015,17.17559]
[1777575220238,28.15,76369.99,0.0,0.18765,0.00015,17.17559]
[1777575220273,28.15,76369.99,0.0,0.18765,0.00015,17.17559]
[1777575220585,28.15,76369.99,0.0,0.18765,0.00015,17.17559]
[1777575221705,28.15,76369.99,0.0,0.18765,0.00015,17.17559]
[1777575222749,28.15,76369.13,0.0,0.18752,0.00015,17.16815]
[1777575223742,28.15,76369.13,0.0,0.18752,0.00015,17.16815]
[1777575223744,28.15,76369.13,0.0,0.18752,0.00015,17.16815]
[1777575223774,28.15,76369.13,0.0,0.18752,0.00015,17.16815]
[1777575224613,28.15,76368.87,0.0,0.18748,0.00015,17.16589]
[1777575225757,28.15,76368.87,0.0,0.18748,0.00015,17.16589]
[1777575225778,28.15,76368.87,0.0,0.18748,0.00015,17.16589]
[1777575226586,28.15,76368.87,0.0,0.18748,0.00015,17.16589]
[1777575226595,28.15,76368.87,0.0,0.18748,0.00015,17.16589]
[1777575226686,28.15,76367.52,0.0,0.18728,0.00015,17.15416]
[1777575227724,28.15,76367.52,0.0,0.18728,0.00015,17.15416]
[1777575227791,28.15,76367.52,0.0,0.18728,0.00015,17.15416]
[1777575227808,28.15,76368.61,0.0,0.18744,0.00015,17.16368]
[1777575228024,28.15,76368.61,0.0,0.18744,0.00015,17.16368]
[1777575230801,28.15,76368.46,0.0,0.18742,0.00015,17.16238]
[1777575231854,28.15,76368.85,0.0,0.18748,0.00015,17.16578]
[1777575231878,28.15,76368.85,0.0,0.18748,0.00015,17.16578]
[1777575232668,28.15,76368.83,0.0,0.18748,0.00015,17.16561]
[1777575233880,28.15,76368.75,0.0,0.18746,0.00015,17.16491]
[1777575234709,28.15,76368.66,0.0,0.18745,0.00015,17.16412]
[1777575235900,28.15,76368.72,0.0,0.18746,0.00015,17.16464]
[1777575235908,28.15,76368.72,0.0,0.18746,0.00015,17.16464]
[1777575235918,28.15,76368.72,0.0,0.18746,0.00015,17.16464]
[1777575236053,28.15,76368.72,0.0,0.18746,0.00015,17.16464]
[1777575236514,28.15,76368.72,0.0,0.18746,0.00015,17.16464]
[1777575236547,28.15,76368.72,0.0,0.18746,0.00015,17.16464]
[1777575236698,28.15,76368.61,0.0,0.18744,0.00015,17.16368]
[1777575237401,28.15,76368.61,0.0,0.18744,0.00015,17.16368]
[1777575237614,28.15,76368.61,0.0,0.18744,0.00015,17.16368]
[1777575237705,28.15,76362.88,0.0,0.18658,0.00015,17.11371]
[1777575237954,28.15,76362.88,0.0,0.18658,0.00015,17.11371]
[1777575237963,28.15,76362.88,0.0,0.18658,0.00015,17.11371]
[1777575238118,28.15,76362.88,0.0,0.18658,0.00015,17.11371]
[1777575238712,28.15,76362.24,0.0,0.18649,0.00015,17.10796]
[1777575239788,28.15,76362.24,0.0,0.18649,0.00015,17.10796]
[1777575239973,28.15,76360.77,0.0,0.18626,0.00015,17.09483]
[1777575240158,28.15,76360.77,0.0,0.18626,0.00015,17.09483]
[1777575240728,28.15,76360.24,0.0,0.18618,0.00015,17.09004]
[1777575241996,28.15,76358.85,0.0,0.18597,0.00015,17.07793]
[1777575242012,28.15,76358.85,0.0,0.18597,0.00015,17.07793]
[1777575242746,28.15,76359.48,0.0,0.18606,0.00015,17.08327]
[1777575242888,28.15,76359.48,0.0,0.18606,0.00015,17.08327]
[1777575242899,28.15,76359.48,0.0,0.18606,0.00015,17.08327]
[1777575243755,28.15,76363.01,0.0,0.18659,0.00015,17.11389]
[1777575248788,28.15,76363.55,0.0,0.18667,0.00015,17.11855]
[1777575253824,28.15,76361.87,0.0,0.18641,0.00015,17.10386]
[1777575259398,28.15,76358.25,0.0,0.18587,0.00015,17.07226]
[1777575264901,28.15,76356.85,0.0,0.18567,0.00015,17.06012]
[1777575270945,28.15,76356.32,0.0,0.18559,0.00015,17.05565]
[1777575275099,28.15,76355.64,0.0,0.18546,0.00015,17.04558]
[1777575275134,28.15,76355.64,0.0,0.18546,0.00015,17.04558]
[1777575275197,28.15,76355.64,0.0,0.18546,0.00015,17.04558]
[1777575275296,28.15,76347.23,0.0,0.18421,0.00015,16.97223]
[1777575276508,28.15,76347.23,0.0,0.18421,0.00015,16.97223]
[1777575276510,28.15,76347.23,0.0,0.18421,0.00015,16.97223]
[1777575276832,28.15,76346.94,0.0,0.18417,0.00015,16.96993]
[1777575280601,28.15,76348.83,0.0,0.18445,0.00015,16.98664]
[1777575280623,28.15,76348.83,0.0,0.18445,0.00015,16.98664]
[1777575282605,28.15,76348.92,0.0,0.18447,0.00015,16.98742]
[1777575282615,28.15,76348.92,0.0,0.18447,0.00015,16.98742]
[1777575284625,28.15,76348.8,0.0,0.18444,0.00015,16.98608]
[1777575284637,28.15,76348.8,0.0,0.18444,0.00015,16.98608]
[1777575284747,28.15,76348.8,0.0,0.18444,0.00015,16.98608]
[1777575284796,28.15,76350.02,0.0,0.18462,0.00015,16.99656]
[1777575285567,28.15,76350.02,0.0,0.18462,0.00015,16.99656]
[1777575285609,28.15,76350.29,0.0,0.18466,0.00015,16.99891]
[1777575285999,28.15,76350.29,0.0,0.18466,0.00015,16.99891]
[1777575286646,28.15,76350.29,0.0,0.18466,0.00015,16.99891]
[1777575286679,28.15,76350.29,0.0,0.18466,0.00015,16.99891]
[1777575286687,28.15,76349.3,0.0,0.18451,0.00015,16.9901]
[1777575287696,28.15,76349.3,0.0,0.18451,0.00015,16.9901]
[1777575287705,28.15,76349.3,0.0,0.18451,0.00015,16.9901]
[1777575287769,28.15,76350.58,0.0,0.1847,0.00015,17.00094]
[1777575289000,28.15,76350.77,0.0,0.18472,0.00015,17.00259]
[1777575289184,28.15,76350.77,0.0,0.18472,0.00015,17.00259]
[1777575289825,28.15,76351.06,0.0,0.18476,0.00015,17.00477]
[1777575290700,28.15,76351.06,0.0,0.18476,0.00015,17.00477]
[1777575290705,28.15,76351.06,0.0,0.18476,0.00015,17.00477]
[1777575290716,28.15,76351.06,0.0,0.18476,0.00015,17.00477]
[1777575292722,28.15,76351.06,0.0,0.18476,0.00015,17.00458]
[1777575292752,28.15,76351.06,0.0,0.18476,0.00015,17.00458]
[1777575292823,28.14,76351.06,0.0,0.18475,0.00015,17.00422]
[1777575294755,28.14,76351.06,0.0,0.18475,0.00015,17.00422]
[1777575294781,28.14,76352.21,0.0,0.18491,0.00015,17.01387]
[1777575298829,28.14,76352.74,0.0,0.18498,0.00015,17.0179]
[1777575298840,28.14,76352.74,0.0,0.18498,0.00015,17.0179]
[1777575300873,28.14,76349.85,0.0,0.18455,0.00015,16.99233]
[1777575300886,28.14,76349.85,0.0,0.18455,0.00015,16.99233]
[1777575304932,28.14,76348.01,0.0,0.18426,0.00015,16.97558]
[1777575304942,28.14,76348.01,0.0,0.18426,0.00015,16.97558]
[1777575305401,28.14,76348.01,0.0,0.18426,0.00015,16.97558]
[1777575305424,28.14,76348.01,0.0,0.18426,0.00015,16.97558]
[1777575306497,28.14,76346.47,0.0,0.18403,0.00015,16.96198]
[1777575306527,28.14,76346.47,0.0,0.18403,0.00015,16.96198]
[1777575307807,28.14,76338.82,0.0,0.1829,0.00015,16.895]
[1777575307838,28.14,76338.82,0.0,0.1829,0.00015,16.895]
[1777575309537,28.14,76337.36,0.0,0.18268,0.00015,16.88214]
[1777575309561,28.14,76337.36,0.0,0.18268,0.00015,16.88214]
[1777575310184,28.14,76337.71,0.0,0.18273,0.00015,16.88514]
[1777575315251,28.14,76335.95,0.0,0.18245,0.00015,16.86885]
[1777575320287,28.14,76337.72,0.0,0.1827,0.00015,16.88341]
[1777575325321,28.13,76338.83,0.0,0.18285,0.00015,16.89225]
[1777575330356,28.13,76340.11,0.0,0.18302,0.00015,16.90263]
[1777575336399,28.13,76340.99,0.0,0.1831,0.00015,16.90519]
[1777575337088,28.13,76340.99,0.0,0.1831,0.00015,16.90519]
[1777575342712,28.13,76340.96,0.0,0.18309,0.00015,16.90419]
[1777575348483,28.13,76348.03,0.0,0.18412,0.00015,16.96506]
[1777575353517,28.13,76347.36,0.0,0.18401,0.00015,16.9584]
[1777575358882,28.12,76346.56,0.0,0.18388,0.00015,16.95082]
[1777575362851,28.12,76336.53,0.0,0.18238,0.00015,16.86263]
[1777575363618,28.12,76336.53,0.0,0.18238,0.00015,16.86263]
[1777575364381,28.12,76336.79,0.0,0.18242,0.00015,16.86488]
[1777575364423,28.12,76336.79,0.0,0.18242,0.00015,16.86488]
[1777575365727,28.12,76336.79,0.0,0.18242,0.00015,16.86486]
[1777575365885,28.12,76336.79,0.0,0.18242,0.00015,16.86486]
[1777575365909,28.12,76332.99,0.0,0.18186,0.00015,16.83164]
[1777575370926,28.12,76334.98,0.0,0.18216,0.00015,16.84915]
[1777575375954,28.12,76334.51,0.0,0.18209,0.00015,16.84538]
[1777575375995,28.12,76334.51,0.0,0.18209,0.00015,16.84538]
[1777575376007,28.12,76334.51,0.0,0.18209,0.00015,16.84538]
[1777575381346,28.13,76335.83,0.0,0.18229,0.00015,16.85719]
[1777575386749,28.13,76337.64,0.0,0.18257,0.00015,16.87346]
[1777575391784,28.13,76336.17,0.0,0.18232,0.00015,16.85676]
[1777575396819,28.13,76337.34,0.0,0.1825,0.00015,16.86744]
[1777575401853,28.13,76339.31,0.0,0.1828,0.00015,16.88498]
[1777575406891,28.13,76340.34,0.0,0.18296,0.00015,16.89419]
[1777575408313,28.13,76340.43,0.0,0.18297,0.00015,16.89501]
[1777575413940,28.13,76341.55,0.0,0.18314,0.00015,16.90491]
[1777575418975,28.13,76341.51,0.0,0.18313,0.00015,16.90459]
[1777575424010,28.13,76341.49,0.0,0.18313,0.00015,16.9044]
[1777575429045,28.13,76341.63,0.0,0.18315,0.00015,16.90561]
[1777575432334,28.13,76342.25,0.0,0.18324,0.00015,16.91103]
[1777575432359,28.13,76342.25,0.0,0.18324,0.00015,16.91103]
[1777575432362,28.13,76342.25,0.0,0.18324,0.00015,16.91103]
[1777575432365,28.13,76342.25,0.0,0.18324,0.00015,16.91103]
[1777575432999,28.13,76342.25,0.0,0.18324,0.00015,16.91103]
[1777575432927,28.13,76343.04,0.0,0.18336,0.00015,16.91794]
[1777575433168,28.13,76343.04,0.0,0.18336,0.00015,16.91794]
[1777575433876,28.13,76343.04,0.0,0.18336,0.00015,16.91794]
[1777575439114,28.12,76350.17,0.0,0.18438,0.00015,16.97813]
[1777575445158,28.12,76349.09,0.0,0.1842,0.00015,16.96746]
[1777575450192,28.12,76348.22,0.0,0.18405,0.00015,16.95886]
[1777575455227,28.12,76346.9,0.0,0.1838,0.00015,16.9421]
[1777575460262,28.12,76348.65,0.0,0.18405,0.00015,16.95644]
[1777575465297,28.11,76347.97,0.0,0.18393,0.00015,16.94947]
[1777575470929,28.11,76347.68,0.0,0.18387,0.00015,16.94611]
[1777575471402,28.11,76347.76,0.0,0.18388,0.00015,16.9464]
[1777575471439,28.11,76347.76,0.0,0.18388,0.00015,16.9464]
[1777575471479,28.11,76349.93,0.0,0.1842,0.00015,16.96537]
[1777575472163,28.11,76349.93,0.0,0.1842,0.00015,16.96537]
[1777575472199,28.11,76349.93,0.0,0.1842,0.00015,16.96537]
[1777575472505,28.11,76349.93,0.0,0.1842,0.00015,16.96537]
[1777575472606,28.11,76348.63,0.0,0.184,0.00015,16.95377]
[1777575473652,28.11,76348.63,0.0,0.184,0.00015,16.95377]
[1777575476120,28.11,76350.66,0.0,0.18429,0.00015,16.97084]
[1777575481408,28.11,76347.41,0.0,0.18378,0.00015,16.94099]
[1777575486444,28.1,76347.82,0.0,0.18382,0.00015,16.94341]
[1777575491554,28.1,76346.25,0.0,0.18357,0.00015,16.92863]
[1777575491739,28.1,76346.25,0.0,0.18357,0.00015,16.92863]
[1777575491826,28.1,76346.9,0.0,0.18366,0.00015,16.93402]
[1777575492320,28.1,76346.9,0.0,0.18366,0.00015,16.93402]
[1777575492860,28.1,76341.8,0.0,0.1829,0.00015,16.88912]
[1777575493764,28.1,76342.78,0.0,0.18304,0.00015,16.89746]
[1777575499022,28.1,76338.06,0.0,0.18233,0.00015,16.85518]
[1777575499675,28.1,76338.06,0.0,0.18233,0.00015,16.85499]
[1777575499734,28.1,76331.6,0.0,0.18137,0.00015,16.79819]
[1777575500274,28.1,76331.6,0.0,0.18137,0.00015,16.79819]
[1777575500592,28.1,76331.6,0.0,0.18137,0.00015,16.79819]
[1777575500674,28.1,76329.85,0.0,0.1811,0.00015,16.78247]
[1777575501106,28.1,76329.85,0.0,0.1811,0.00015,16.78247]
[1777575501559,28.1,76329.85,0.0,0.1811,0.00015,16.78212]
[1777575507601,28.09,76331.04,0.0,0.18124,0.00015,16.79054]
[1777575512636,28.09,76330.29,0.0,0.18107,0.00015,16.77814]
[1777575517677,28.09,76329.8,0.0,0.18097,0.00015,16.7724]
[1777575518785,28.09,76329.8,0.0,0.18097,0.00015,16.7724]
[1777575523685,28.08,76334.69,0.0,0.18167,0.00015,16.81377]
[1777575523715,28.08,76334.69,0.0,0.18167,0.00015,16.81377]
[1777575523824,28.08,76334.69,0.0,0.18167,0.00015,16.81377]
[1777575523926,28.08,76333.84,0.0,0.18154,0.00015,16.80604]
[1777575524256,28.08,76333.84,0.0,0.18154,0.00015,16.80604]
[1777575524292,28.08,76333.84,0.0,0.18154,0.00015,16.80604]
[1777575524721,28.08,76333.84,0.0,0.18153,0.00015,16.80576]
[1777575529765,28.08,76330.14,0.0,0.18097,0.00015,16.7723]
[1777575530963,28.08,76328.94,0.0,0.18079,0.00015,16.76157]
[1777575534475,28.08,76329.39,0.0,0.18084,0.00015,16.7645]
[1777575536379,28.08,76327.96,0.0,0.18062,0.00015,16.75176]
[1777575536862,28.08,76327.96,0.0,0.18062,0.00015,16.75176]
[1777575536883,28.08,76327.96,0.0,0.18062,0.00015,16.75176]
[1777575538409,28.08,76326.5,0.0,0.1804,0.00015,16.73862]
[1777575538821,28.08,76323.0,0.0,0.17989,0.00015,16.70776]
[1777575540433,28.08,76323.62,0.0,0.17997,0.00015,16.71307]
[1777575540837,28.08,76324.53,0.0,0.18011,0.00015,16.72092]
[1777575545781,28.08,76327.38,0.0,0.18051,0.00015,16.74529]
[1777575550908,28.07,76327.73,0.0,0.18055,0.00015,16.74733]
[1777575555942,28.07,76326.84,0.0,0.1804,0.00015,16.73866]
[1777575559623,28.07,76327.7,0.0,0.18052,0.00015,16.74568]
[1777575559654,28.07,76327.7,0.0,0.18052,0.00015,16.74568]
[1777575559739,28.07,76327.7,0.0,0.18052,0.00015,16.74568]
[1777575559969,28.07,76328.55,0.0,0.18064,0.00015,16.75295]
[1777575563744,28.07,76325.59,0.0,0.1802,0.00015,16.7264]
[1777575563779,28.07,76325.59,0.0,0.1802,0.00015,16.7264]
[1777575563998,28.07,76326.49,0.0,0.18033,0.00015,16.73414]
[1777575564747,28.07,76326.49,0.0,0.18033,0.00015,16.73414]
[1777575570041,28.07,76327.97,0.0,0.18053,0.00015,16.74616]
[1777575571247,28.07,76328.13,0.0,0.18051,0.00015,16.743]
[1777575571421,28.07,76328.13,0.0,0.18051,0.00015,16.743]
[1777575572054,28.07,76330.28,0.0,0.18083,0.00015,16.76186]
[1777575577090,28.06,76331.23,0.0,0.18095,0.00015,16.76908]
[1777575581827,28.06,76330.35,0.0,0.18081,0.00015,16.76064]
[1777575582367,28.06,76329.51,0.0,0.18068,0.00015,16.7531]
[1777575583131,28.06,76326.15,0.0,0.18018,0.00015,16.72348]
[1777575583730,28.06,76326.15,0.0,0.18018,0.00015,16.72348]
[1777575584137,28.06,76316.13,0.0,0.17871,0.00015,16.63546]
[1777575589173,28.06,76315.24,0.0,0.17858,0.00015,16.62741]
[1777575594466,28.06,76312.5,0.0,0.17818,0.00015,16.60307]
[1777575600953,28.06,76310.96,0.0,0.17795,0.00015,16.58931]
[1777575600976,28.06,76310.96,0.0,0.17795,0.00015,16.58931]
[1777575601023,28.06,76310.88,0.0,0.17793,0.00015,16.58855]
[1777575601513,28.06,76310.88,0.0,0.17793,0.00015,16.58855]
[1777575601598,28.06,76300.2,0.0,0.17638,0.00014,16.4946]
[1777575602462,28.06,76300.2,0.0,0.17638,0.00014,16.4946]
[1777575602489,28.06,76300.2,0.0,0.17638,0.00014,16.4946]
[1777575602652,28.06,76300.2,0.0,0.17638,0.00014,16.4946]
[1777575602718,28.06,76292.12,0.0,0.17521,0.00014,16.42332]
[1777575604658,28.06,76292.12,0.0,0.17521,0.00014,16.42321]
[1777575604868,28.06,76288.36,0.0,0.17466,0.00014,16.39002]
[1777575607733,28.06,76281.96,0.0,0.17373,0.00014,16.33307]
[1777575607848,28.06,76281.96,0.0,0.17373,0.00014,16.33307]
[1777575607949,28.06,76279.21,0.0,0.17333,0.00014,16.30861]
[1777575609463,28.06,76278.51,0.0,0.17323,0.00014,16.30219]
[1777575611487,28.06,76274.69,0.0,0.17267,0.00014,16.26804]
[1777575611490,28.06,76274.38,0.0,0.17262,0.00014,16.26508]
[1777575617370,28.05,76272.5,0.0,0.17233,0.00014,16.24714]
[1777575620723,28.05,76272.3,0.0,0.1723,0.00014,16.24496]
[1777575620739,28.05,76272.3,0.0,0.1723,0.00014,16.24496]
[1777575620965,28.05,76276.61,0.0,0.17291,0.00014,16.28296]
[1777575622163,28.05,76276.61,0.0,0.17291,0.00014,16.28296]
[1777575622172,28.05,76279.03,0.0,0.17326,0.00014,16.30426]
[1777575622385,28.05,76279.03,0.0,0.17326,0.00014,16.30426]
[1777575627885,28.05,76276.03,0.0,0.17283,0.00014,16.27775]
[1777575633818,28.05,76277.26,0.0,0.17297,0.00014,16.28431]
[1777575635827,28.05,76276.68,0.0,0.17289,0.00014,16.27914]
[1777575635929,28.05,76276.71,0.0,0.17289,0.00014,16.27939]
[1777575637951,28.05,76276.71,0.0,0.17289,0.00014,16.27936]
[1777575637985,28.05,76276.71,0.0,0.17289,0.00014,16.27936]
[1777575638129,28.05,76276.71,0.0,0.17289,0.00014,16.27936]
[1777575638204,28.05,76276.69,0.0,0.17289,0.00014,16.27913]
[1777575639196,28.05,76276.69,0.0,0.17289,0.00014,16.27913]
[1777575639236,28.05,76276.69,0.0,0.17289,0.00014,16.27913]
[1777575640012,28.05,76276.69,0.0,0.17289,0.00014,16.27913]
[1777575640048,28.05,76276.69,0.0,0.17289,0.00014,16.27913]
[1777575640092,28.05,76279.37,0.0,0.17327,0.00014,16.30271]
[1777575641025,28.05,76279.37,0.0,0.17327,0.00014,16.30271]
[1777575641217,28.05,76288.18,0.0,0.17454,0.00014,16.38024]
[1777575641697,28.05,76288.18,0.0,0.17454,0.00014,16.38024]
[1777575641790,28.05,76289.03,0.0,0.17466,0.00014,16.38755]
[1777575642637,28.05,76289.03,0.0,0.17466,0.00014,16.38755]
[1777575642714,28.05,76289.18,0.0,0.17467,0.00014,16.3887]
[1777575643379,28.05,76289.18,0.0,0.17467,0.00014,16.3887]
[1777575648588,28.05,76293.53,0.0,0.1753,0.00014,16.42655]
[1777575650621,28.05,76296.52,0.0,0.17573,0.00014,16.45279]
[1777575650670,28.05,76296.52,0.0,0.17573,0.00014,16.45279]
[1777575650948,28.05,76296.52,0.0,0.17573,0.00014,16.45279]
[1777575650957,28.05,76296.76,0.0,0.17576,0.00014,16.45482]
[1777575651704,28.05,76296.76,0.0,0.17576,0.00014,16.45482]
[1777575651737,28.05,76296.76,0.0,0.17576,0.00014,16.45482]
[1777575651799,28.05,76296.76,0.0,0.17576,0.00014,16.45482]
[1777575651827,28.05,76296.76,0.0,0.17576,0.00014,16.45482]
[1777575651949,28.05,76296.76,0.0,0.17576,0.00014,16.45482]
[1777575653190,28.05,76296.98,0.0,0.17579,0.00014,16.45668]
[1777575653203,28.05,76297.48,0.0,0.17586,0.00014,16.46099]
[1777575657031,28.05,76308.16,0.0,0.1774,0.00015,16.55448]
[1777575657690,28.05,76308.16,0.0,0.1774,0.00015,16.55448]
[1777575657946,28.05,76308.16,0.0,0.1774,0.00015,16.55448]
[1777575657979,28.05,76307.78,0.0,0.17735,0.00015,16.55096]
[1777575663393,28.05,76310.5,0.0,0.17773,0.00015,16.57405]
[1777575668731,28.05,76313.3,0.0,0.17812,0.00015,16.59765]
[1777575673797,28.04,76314.09,0.0,0.17822,0.00015,16.604]
[1777575679809,28.04,76318.73,0.0,0.17888,0.00015,16.64367]
[1777575682182,28.04,76320.6,0.0,0.17915,0.00015,16.65995]
[1777575684070,28.04,76321.94,0.0,0.17935,0.00015,16.6714]
[1777575684256,28.04,76315.22,0.0,0.17836,0.00015,16.61216]
[1777575685848,28.04,76314.96,0.0,0.17832,0.00015,16.60979]
[1777575690153,28.04,76315.24,0.0,0.17836,0.00015,16.612]
[1777575690248,28.04,76315.24,0.0,0.17836,0.00015,16.612]
[1777575690254,28.04,76309.72,0.0,0.17755,0.00015,16.56335]
[1777575695842,28.04,76308.5,0.0,0.17734,0.00015,16.54825]
[1777575699143,28.04,76308.38,0.0,0.17732,0.00015,16.54713]
[1777575700584,28.04,76308.04,0.0,0.17726,0.00015,16.54401]
[1777575700953,28.04,76310.46,0.0,0.17762,0.00015,16.56523]
[1777575705988,28.04,76312.38,0.0,0.17789,0.00015,16.58166]
[1777575709821,28.04,76319.37,0.0,0.17891,0.00015,16.64284]
[1777575709837,28.04,76319.37,0.0,0.17891,0.00015,16.64284]
[1777575709896,28.04,76319.37,0.0,0.17891,0.00015,16.64284]
[1777575710016,28.04,76319.37,0.0,0.1789,0.00015,16.6427]
[1777575710582,28.04,76319.37,0.0,0.1789,0.00015,16.6427]
[1777575711153,28.04,76319.37,0.0,0.1789,0.00015,16.6427]
[1777575711288,28.04,76319.37,0.0,0.1789,0.00015,16.6427]
[1777575712939,28.04,76324.39,0.0,0.17963,0.00015,16.68648]
[1777575714269,28.04,76329.69,0.0,0.18041,0.00015,16.73286]
[1777575715156,28.04,76333.0,0.0,0.18089,0.00015,16.76149]
[1777575715667,28.04,76333.0,0.0,0.18089,0.00015,16.76149]
[1777575716492,28.04,76333.0,0.0,0.18088,0.00015,16.76123]
[1777575717066,28.03,76333.43,0.0,0.18094,0.00015,16.76475]
[1777575719687,28.03,76335.25,0.0,0.1812,0.00015,16.78022]
[1777575720086,28.03,76335.45,0.0,0.18123,0.00015,16.7817]
[1777575720972,28.03,76335.45,0.0,0.18123,0.00015,16.7817]
[1777575722631,28.03,76331.69,0.0,0.18066,0.00015,16.74816]
[1777575722821,28.03,76331.69,0.0,0.18066,0.00015,16.74816]
[1777575723253,28.03,76331.69,0.0,0.18066,0.00015,16.74816]
[1777575723108,28.03,76329.51,0.0,0.18034,0.00015,16.72879]
[1777575723963,28.03,76329.51,0.0,0.18034,0.00015,16.72879]
[1777575724256,28.03,76333.11,0.0,0.18087,0.00015,16.76022]
[1777575727359,28.03,76334.63,0.0,0.18108,0.00015,16.77289]
[1777575728144,28.03,76338.79,0.0,0.18169,0.00015,16.80919]
[1777575730356,28.03,76340.22,0.0,0.18189,0.00015,16.82137]
[1777575731146,28.03,76340.22,0.0,0.18189,0.00015,16.82137]
[1777575731173,28.03,76340.22,0.0,0.18189,0.00015,16.82137]
[1777575731244,28.03,76329.56,0.0,0.18032,0.00015,16.72766]
[1777575731395,28.03,76329.56,0.0,0.18032,0.00015,16.72766]
[1777575732063,28.03,76329.56,0.0,0.18032,0.00015,16.72766]
[1777575732268,28.03,76330.51,0.0,0.18045,0.00015,16.73566]
[1777575738216,28.03,76330.55,0.0,0.18045,0.00015,16.73522]
[1777575743248,28.02,76331.94,0.0,0.18064,0.00015,16.74653]
[1777575743416,28.02,76331.94,0.0,0.18064,0.00015,16.74653]
[1777575743570,28.02,76331.94,0.0,0.18064,0.00015,16.74653]
[1777575744091,28.02,76331.94,0.0,0.18064,0.00015,16.74653]
[1777575744160,28.02,76331.94,0.0,0.18064,0.00015,16.74653]
[1777575744257,28.02,76332.59,0.0,0.18073,0.00015,16.75209]
[1777575744714,28.02,76332.59,0.0,0.18073,0.00015,16.75209]
[1777575744730,28.02,76332.59,0.0,0.18073,0.00015,16.75209]
[1777575745263,28.02,76331.41,0.0,0.18055,0.00015,16.74172]
[1777575750298,28.02,76333.08,0.0,0.18079,0.00015,16.75577]
[1777575751676,28.02,76335.93,0.0,0.18117,0.00015,16.77629]
[1777575752310,28.02,76337.34,0.0,0.18138,0.00015,16.78851]
[1777575753054,28.02,76337.34,0.0,0.18138,0.00015,16.78851]
[1777575753261,28.02,76337.34,0.0,0.18138,0.00015,16.78851]
[1777575756275,28.02,76332.2,0.0,0.18061,0.00015,16.74296]
[1777575756807,28.02,76333.38,0.0,0.18078,0.00015,16.75323]
[1777575757346,28.02,76333.52,0.0,0.1808,0.00015,16.75436]
[1777575760088,28.02,76329.26,0.0,0.18018,0.00015,16.71687]
[1777575760269,28.02,76329.26,0.0,0.18018,0.00015,16.71687]
[1777575760131,28.02,76328.69,0.0,0.18009,0.00015,16.71181]
[1777575761820,28.02,76328.68,0.0,0.18009,0.00015,16.71167]
[1777575762924,28.02,76328.99,0.0,0.18013,0.00015,16.71435]
[1777575762990,28.02,76328.88,0.0,0.18012,0.00015,16.71333]
[1777575763633,28.02,76328.88,0.0,0.18012,0.00015,16.71333]
[1777575763643,28.02,76328.88,0.0,0.18012,0.00015,16.71333]
[1777575763842,28.02,76328.88,0.0,0.18012,0.00015,16.71333]
[1777575763943,28.02,76329.14,0.0,0.18015,0.00015,16.71557]
[1777575765878,28.02,76329.14,0.0,0.18015,0.00015,16.71552]
[1777575770410,28.02,76330.35,0.0,0.18033,0.00015,16.72586]
[1777575770632,28.02,76331.19,0.0,0.18045,0.00015,16.73317]
[1777575773087,28.02,76331.91,0.0,0.18055,0.00015,16.73942]
[1777575773223,28.02,76331.91,0.0,0.18055,0.00015,16.73942]
[1777575773265,28.02,76332.24,0.0,0.1806,0.00015,16.74224]
[1777575773984,28.02,76332.24,0.0,0.1806,0.00015,16.74224]
[1777575779614,28.02,76332.67,0.0,0.18066,0.00015,16.74558]
[1777575781489,28.02,76331.99,0.0,0.18055,0.00015,16.73949]
[1777575782194,28.02,76337.85,0.0,0.18142,0.00015,16.7909]
[1777575788562,28.02,76337.6,0.0,0.18137,0.00015,16.78811]
[1777575793598,28.02,76337.4,0.0,0.18133,0.00015,16.78602]
[1777575795560,28.02,76337.62,0.0,0.18137,0.00015,16.78789]
[1777575795608,28.02,76337.62,0.0,0.18137,0.00015,16.78789]
[1777575796160,28.02,76337.62,0.0,0.18137,0.00015,16.78789]
[1777575797692,28.02,76337.59,0.0,0.18136,0.00015,16.7875]
[1777575797807,28.02,76337.59,0.0,0.18136,0.00015,16.7875]
[1777575797822,28.02,76337.74,0.0,0.18138,0.00015,16.78876]
[1777575801188,28.02,76335.48,0.0,0.18105,0.00015,16.7688]
[1777575801301,28.02,76336.23,0.0,0.18115,0.00015,16.77531]
[1777575801942,28.02,76336.23,0.0,0.18115,0.00015,16.77531]
[1777575802018,28.02,76336.23,0.0,0.18115,0.00015,16.77531]
[1777575802102,28.02,76336.73,0.0,0.18123,0.00015,16.77971]
[1777575804640,28.02,76336.86,0.0,0.18124,0.00015,16.78069]
[1777575805075,28.02,76336.86,0.0,0.18124,0.00015,16.78069]
[1777575805121,28.02,76336.86,0.0,0.18124,0.00015,16.78069]
[1777575805278,28.02,76321.52,0.0,0.17899,0.00015,16.64582]
[1777575806142,28.02,76321.52,0.0,0.17899,0.00015,16.64582]
[1777575806160,28.02,76321.52,0.0,0.17899,0.00015,16.64582]
[1777575806278,28.02,76321.52,0.0,0.17899,0.00015,16.64582]
[1777575806377,28.01,76317.18,0.0,0.17835,0.00015,16.60738]
[1777575806792,28.01,76317.18,0.0,0.17835,0.00015,16.60738]
[1777575807159,28.01,76317.1,0.0,0.17834,0.00015,16.60667]
[1777575812740,28.01,76313.77,0.0,0.1778,0.00015,16.57233]
[1777575816028,28.01,76310.08,0.0,0.17726,0.00015,16.53956]
[1777575816123,28.01,76310.08,0.0,0.17726,0.00015,16.53956]
[1777575816176,28.01,76309.41,0.0,0.17716,0.00015,16.53356]
[1777575817663,28.01,76309.41,0.0,0.17716,0.00015,16.53347]
[1777575818179,28.01,76309.41,0.0,0.17716,0.00015,16.53347]
[1777575818231,28.01,76296.88,0.0,0.17534,0.00014,16.42309]
[1777575820080,28.01,76296.88,0.0,0.17534,0.00014,16.42312]
[1777575820156,28.01,76296.88,0.0,0.17534,0.00014,16.42312]
[1777575820165,28.01,76296.28,0.0,0.17525,0.00014,16.41784]
[1777575820646,28.01,76296.28,0.0,0.17525,0.00014,16.41784]
[1777575820692,28.01,76296.28,0.0,0.17525,0.00014,16.41784]
[1777575820900,28.01,76295.12,0.0,0.17508,0.00014,16.40763]
[1777575824766,28.01,76295.21,0.0,0.1751,0.00014,16.40845]
[1777575825033,28.01,76295.19,0.0,0.17509,0.00014,16.40828]
[1777575825491,28.01,76295.19,0.0,0.17509,0.00014,16.40828]
[1777575826000,28.01,76295.19,0.0,0.17509,0.00014,16.40817]
[1777575831874,28.01,76290.5,0.0,0.17441,0.00014,16.36622]
[1777575836960,28.01,76291.24,0.0,0.1745,0.00014,16.37232]
[1777575842951,28.01,76285.25,0.0,0.17362,0.00014,16.31804]
[1777575843666,28.01,76285.25,0.0,0.17362,0.00014,16.31804]
[1777575843956,28.01,76289.41,0.0,0.17421,0.00014,16.35444]
[1777575845697,28.01,76288.54,0.0,0.17408,0.00014,16.34649]
[1777575845721,28.01,76288.54,0.0,0.17408,0.00014,16.34649]
[1777575845771,28.01,76288.54,0.0,0.17408,0.00014,16.34649]
[1777575846410,28.01,76288.54,0.0,0.17408,0.00014,16.34649]
[1777575846418,28.01,76281.16,0.0,0.17301,0.00014,16.28092]
[1777575852017,28.0,76276.76,0.0,0.17237,0.00014,16.24134]
[1777575853483,28.0,76276.94,0.0,0.17239,0.00014,16.24278]
[1777575855016,28.0,76276.18,0.0,0.17228,0.00014,16.23593]
[1777575855042,28.0,76281.88,0.0,0.17309,0.00014,16.28605]
[1777575856570,28.0,76285.79,0.0,0.17365,0.00014,16.32036]
[1777575857303,28.0,76285.79,0.0,0.17365,0.00014,16.32036]
[1777575862303,28.0,76290.37,0.0,0.17429,0.00014,16.35934]
[1777575863854,28.0,76291.39,0.0,0.17443,0.00014,16.36793]
[1777575864022,28.0,76291.39,0.0,0.17443,0.00014,16.36793]
[1777575864294,28.0,76275.73,0.0,0.17218,0.00014,16.22956]
[1777575865318,28.0,76275.73,0.0,0.17218,0.00014,16.22956]
[1777575865371,28.0,76272.07,0.0,0.17165,0.00014,16.19709]
[1777575869010,28.0,76271.51,0.0,0.17156,0.00014,16.19184]
[1777575869401,28.0,76271.51,0.0,0.17156,0.00014,16.19184]
[1777575869412,28.0,76271.81,0.0,0.1716,0.00014,16.19428]
[1777575871283,28.0,76271.81,0.0,0.1716,0.00014,16.19428]
[1777575871461,28.0,76271.81,0.0,0.1716,0.00014,16.19428]
[1777575871495,28.0,76276.35,0.0,0.17222,0.00014,16.23002]
[1777575871538,28.0,76276.35,0.0,0.17222,0.00014,16.23002]
[1777575871543,28.0,76276.35,0.0,0.17222,0.00014,16.23002]
[1777575872019,28.0,76276.35,0.0,0.17222,0.00014,16.23002]
[1777575872156,28.0,76276.35,0.0,0.17222,0.00014,16.22992]
[1777575872564,28.0,76276.35,0.0,0.17222,0.00014,16.22992]
[1777575872809,28.0,76276.35,0.0,0.17222,0.00014,16.22992]
[1777575873166,28.0,76281.6,0.0,0.17297,0.00014,16.27611]
[1777575873743,28.0,76281.6,0.0,0.17297,0.00014,16.27611]
[1777575874169,28.0,76291.12,0.0,0.17434,0.00014,16.36012]
[1777575875546,28.0,76295.99,0.0,0.17504,0.00014,16.40296]
[1777575875584,28.0,76295.99,0.0,0.17504,0.00014,16.40296]
[1777575876324,28.0,76295.99,0.0,0.17504,0.00014,16.40296]
[1777575876446,28.0,76294.31,0.0,0.17479,0.00014,16.38779]
[1777575877557,28.0,76294.31,0.0,0.17479,0.00014,16.38779]
[1777575878007,28.0,76294.31,0.0,0.17479,0.00014,16.38779]
[1777575878177,28.0,76294.31,0.0,0.17479,0.00014,16.38779]
[1777575878277,28.0,76298.02,0.0,0.17533,0.00014,16.42033]
[1777575880145,28.0,76298.02,0.0,0.17532,0.00014,16.42013]
[1777575880213,27.99,76298.51,0.0,0.17539,0.00014,16.42421]
[1777575884326,27.99,76296.24,0.0,0.17505,0.00014,16.40359]
[1777575884425,27.99,76295.43,0.0,0.17493,0.00014,16.39603]
[1777575890281,27.99,76290.6,0.0,0.17421,0.00014,16.35238]
[1777575890785,27.99,76290.6,0.0,0.17421,0.00014,16.35238]
[1777575890960,27.99,76290.6,0.0,0.17421,0.00014,16.35238]
[1777575891755,27.99,76289.76,0.0,0.17409,0.00014,16.34477]
[1777575891946,27.99,76289.76,0.0,0.17409,0.00014,16.34477]
[1777575892021,27.99,76289.76,0.0,0.17409,0.00014,16.34477]
[1777575892301,27.99,76281.27,0.0,0.17286,0.00014,16.26963]
[1777575895681,27.99,76279.18,0.0,0.17256,0.00014,16.25094]
[1777575896328,27.99,76281.6,0.0,0.1729,0.00014,16.27222]
[1777575901593,27.99,76282.21,0.0,0.17298,0.00014,16.27705]
[1777575903892,27.99,76282.39,0.0,0.173,0.00014,16.27842]
[1777575904386,27.99,76283.14,0.0,0.17311,0.00014,16.28494]
[1777575909420,27.99,76283.13,0.0,0.17309,0.00014,16.28402]
[1777575913875,27.99,76282.63,0.0,0.17301,0.00014,16.27912]
[1777575913982,27.99,76282.63,0.0,0.17301,0.00014,16.27912]
[1777575914455,27.99,76282.45,0.0,0.17299,0.00014,16.27741]
[1777575915401,27.99,76282.45,0.0,0.17299,0.00014,16.27741]
[1777575915513,27.99,76282.8,0.0,0.17303,0.00014,16.28039]
[1777575917234,27.98,76282.8,0.0,0.17303,0.00014,16.28027]
[1777575917434,27.98,76282.8,0.0,0.17303,0.00014,16.28027]
[1777575922897,27.98,76288.82,0.0,0.17388,0.00014,16.33249]
[1777575923340,27.98,76288.82,0.0,0.17388,0.00014,16.33249]
[1777575926613,27.98,76288.22,0.0,0.17379,0.00014,16.32656]
[1777575930549,27.98,76286.26,0.0,0.1735,0.00014,16.30884]
[1777575930701,27.98,76286.26,0.0,0.1735,0.00014,16.30884]
[1777575930771,27.98,76281.57,0.0,0.17282,0.00014,16.2673]
[1777575933361,27.98,76278.57,0.0,0.17235,0.00014,16.23646]
[1777575933440,27.98,76278.73,0.0,0.17238,0.00014,16.23776]
[1777575934873,27.98,76278.73,0.0,0.17238,0.00014,16.23776]
[1777575935020,27.98,76278.73,0.0,0.17238,0.00014,16.23776]
[1777575935083,27.98,76277.62,0.0,0.17222,0.00014,16.2279]
[1777575935673,27.98,76277.62,0.0,0.17222,0.00014,16.2279]
[1777575936403,27.98,76278.27,0.0,0.17231,0.00014,16.23359]
[1777575941643,27.98,76279.58,0.0,0.17249,0.00014,16.24466]
[1777575943032,27.98,76279.58,0.0,0.17249,0.00014,16.24466]
[1777575943270,27.98,76279.58,0.0,0.17249,0.00014,16.24466]
[1777575943368,27.98,76280.0,0.0,0.17255,0.00014,16.24825]
[1777575944912,27.98,76280.0,0.0,0.17254,0.00014,16.24813]
[1777575945125,27.98,76279.83,0.0,0.17252,0.00014,16.24651]
[1777575945589,27.98,76279.83,0.0,0.17252,0.00014,16.24651]
[1777575945664,27.98,76279.83,0.0,0.17252,0.00014,16.24651]
[1777575946160,27.98,76279.83,0.0,0.17252,0.00014,16.24651]
[1777575946919,27.98,76278.1,0.0,0.17227,0.00014,16.2311]
[1777575946978,27.98,76278.1,0.0,0.17227,0.00014,16.2311]
[1777575947032,27.98,76277.9,0.0,0.17224,0.00014,16.22923]
[1777575952721,27.98,76281.75,0.0,0.17278,0.00014,16.26249]
[1777575958764,27.98,76281.11,0.0,0.17267,0.00014,16.25593]
[1777575963894,27.97,76280.65,0.0,0.17259,0.00014,16.25129]
[1777575969840,27.97,76282.09,0.0,0.17278,0.00014,16.26293]
[1777575974877,27.97,76281.79,0.0,0.17273,0.00014,16.25959]
[1777575979915,27.97,76280.53,0.0,0.17254,0.00014,16.24791]
[1777575984948,27.97,76280.59,0.0,0.17254,0.00014,16.24787]
[1777575989982,27.97,76280.63,0.0,0.17253,0.00014,16.24769]
[1777575995018,27.97,76279.32,0.0,0.1723,0.00014,16.23139]
[1777576000052,27.97,76281.27,0.0,0.17258,0.00014,16.24813]
[1777576001009,27.97,76281.27,0.0,0.17258,0.00014,16.24813]
[1777576001058,27.97,76281.27,0.0,0.17258,0.00014,16.24813]
[1777576001278,27.97,76281.27,0.0,0.17258,0.00014,16.24813]
[1777576001475,27.97,76281.27,0.0,0.17258,0.00014,16.24813]
[1777576002119,27.97,76281.39,0.0,0.17259,0.00014,16.24908]
[1777576002464,27.97,76281.39,0.0,0.17259,0.00014,16.24908]
[1777576002585,27.97,76294.76,0.0,0.17452,0.00014,16.36709]
[1777576003311,27.97,76294.76,0.0,0.17452,0.00014,16.36709]
[1777576003505,27.97,76294.76,0.0,0.17452,0.00014,16.36709]
[1777576003602,27.97,76327.04,0.0,0.17923,0.00015,16.65184]
[1777576004106,27.97,76327.04,0.0,0.17923,0.00015,16.65184]
[1777576004205,27.97,76327.04,0.0,0.17923,0.00015,16.65184]
[1777576004568,27.96,76351.31,0.0,0.18281,0.00015,16.86513]
[1777576004699,27.96,76351.31,0.0,0.18281,0.00015,16.86513]
[1777576005277,27.96,76351.31,0.0,0.18281,0.00015,16.86513]
[1777576005354,27.96,76351.31,0.0,0.18281,0.00015,16.86513]
[1777576005472,27.96,76351.31,0.0,0.18281,0.00015,16.86513]
[1777576005573,27.96,76336.73,0.0,0.18065,0.00015,16.73673]
[1777576006169,27.96,76336.73,0.0,0.18065,0.00015,16.73673]
[1777576006204,27.96,76328.86,0.0,0.17948,0.00015,16.66716]
[1777576006970,27.96,76328.86,0.0,0.17948,0.00015,16.66716]
[1777576007840,27.96,76336.63,0.0,0.18062,0.00015,16.73544]
[1777576008451,27.96,76339.06,0.0,0.18098,0.00015,16.7566]
[1777576008694,27.96,76339.06,0.0,0.18098,0.00015,16.7566]
[1777576008735,27.96,76339.06,0.0,0.18098,0.00015,16.7566]
[1777576009436,27.96,76339.06,0.0,0.18098,0.00015,16.7566]
[1777576009458,27.96,76339.06,0.0,0.18098,0.00015,16.7566]
[1777576009552,27.96,76339.06,0.0,0.18098,0.00015,16.7566]
[1777576009582,27.96,76339.06,0.0,0.18098,0.00015,16.7566]
[1777576009600,27.96,76340.05,0.0,0.18112,0.00015,16.76506]
[1777576011489,27.96,76338.78,0.0,0.18093,0.00015,16.75362]
[1777576011591,27.96,76338.34,0.0,0.18086,0.00015,16.7495]
[1777576012437,27.96,76338.34,0.0,0.18086,0.00015,16.7495]
[1777576012494,27.96,76337.1,0.0,0.18067,0.00015,16.73835]
[1777576017503,27.96,76344.26,0.0,0.18171,0.00015,16.80036]
[1777576017518,27.96,76344.26,0.0,0.18171,0.00015,16.80036]
[1777576017552,27.96,76344.26,0.0,0.18171,0.00015,16.80036]
[1777576017561,27.96,76344.26,0.0,0.18171,0.00015,16.80036]
[1777576017583,27.96,76344.26,0.0,0.18171,0.00015,16.80036]
[1777576017607,27.96,76344.26,0.0,0.18171,0.00015,16.80036]
[1777576017589,27.96,76348.9,0.0,0.1824,0.00015,16.84085]
[1777576018515,27.96,76346.82,0.0,0.18208,0.00015,16.8222]
[1777576019570,27.96,76346.82,0.0,0.18208,0.00015,16.8222]
[1777576019589,27.96,76343.9,0.0,0.18164,0.00015,16.79617]
[1777576025600,27.95,76346.67,0.0,0.18203,0.00015,16.81901]
[1777576027564,27.95,76348.02,0.0,0.18222,0.00015,16.83029]
[1777576027610,27.95,76356.34,0.0,0.18345,0.00015,16.90317]
[1777576030486,27.95,76357.25,0.0,0.18358,0.00015,16.91085]
[1777576032146,27.95,76361.8,0.0,0.18426,0.00015,16.95047]
[1777576032286,27.95,76361.8,0.0,0.18425,0.00015,16.9503]
[1777576036319,27.95,76361.54,0.0,0.1842,0.00015,16.94739]
[1777576036400,27.95,76361.54,0.0,0.1842,0.00015,16.94739]
[1777576036453,27.95,76357.12,0.0,0.18354,0.00015,16.90835]
[1777576037545,27.95,76357.12,0.0,0.18354,0.00015,16.90835]
[1777576037567,27.95,76354.61,0.0,0.18316,0.00015,16.8858]
[1777576038836,27.95,76354.61,0.0,0.18315,0.00015,16.88537]
[1777576039335,27.95,76351.27,0.0,0.18264,0.00015,16.85559]
[1777576041369,27.95,76350.64,0.0,0.18254,0.00015,16.84969]
[1777576041394,27.95,76348.34,0.0,0.1822,0.00015,16.82908]
[1777576042289,27.95,76348.34,0.0,0.1822,0.00015,16.82908]
[1777576042468,27.95,76348.34,0.0,0.1822,0.00015,16.82908]
[1777576042490,27.95,76348.34,0.0,0.1822,0.00015,16.82908]
[1777576042570,27.94,76342.47,0.0,0.18132,0.00015,16.77706]
[1777576044326,27.94,76336.02,0.0,0.18036,0.00015,16.71992]
[1777576044347,27.94,76336.02,0.0,0.18036,0.00015,16.71992]
[1777576044350,27.94,76336.02,0.0,0.18036,0.00015,16.71992]
[1777576044373,27.94,76336.02,0.0,0.18036,0.00015,16.71992]
[1777576044381,27.94,76333.8,0.0,0.18003,0.00015,16.70011]
[1777576044967,27.94,76333.8,0.0,0.18003,0.00015,16.70011]
[1777576044996,27.94,76333.8,0.0,0.18003,0.00015,16.70011]
[1777576045380,27.94,76333.8,0.0,0.18002,0.00015,16.69994]
[1777576046006,27.94,76333.8,0.0,0.18002,0.00015,16.69994]
[1777576046035,27.94,76333.8,0.0,0.18002,0.00015,16.69994]
[1777576046387,27.94,76336.05,0.0,0.18035,0.00015,16.71963]
[1777576048016,27.94,76336.91,0.0,0.18048,0.00015,16.72704]
[1777576048401,27.94,76336.91,0.0,0.18048,0.00015,16.72687]
[1777576051457,27.94,76335.96,0.0,0.18033,0.00015,16.71817]
[1777576051493,27.94,76335.96,0.0,0.18033,0.00015,16.71817]
[1777576051554,27.94,76331.9,0.0,0.17969,0.00015,16.67799]
[1777576052172,27.94,76331.9,0.0,0.17969,0.00015,16.67799]
[1777576052199,27.94,76331.9,0.0,0.17969,0.00015,16.67799]
[1777576052429,27.94,76331.9,0.0,0.17969,0.00015,16.67789]
[1777576054366,27.94,76332.28,0.0,0.17975,0.00015,16.68114]
[1777576054444,27.94,76332.28,0.0,0.17975,0.00015,16.68114]
[1777576062499,27.94,76332.44,0.0,0.17976,0.00015,16.68179]
[1777576067535,27.94,76337.13,0.0,0.18044,0.00015,16.72278]
[1777576070930,27.94,76337.8,0.0,0.18054,0.00015,16.72844]
[1777576070954,27.94,76337.8,0.0,0.18054,0.00015,16.72844]
[1777576070983,27.94,76337.8,0.0,0.18054,0.00015,16.72844]
[1777576071563,27.94,76336.43,0.0,0.18033,0.00015,16.71628]
[1777576072409,27.94,76336.43,0.0,0.18033,0.00015,16.71628]
[1777576073578,27.94,76325.32,0.0,0.1787,0.00015,16.61821]
[1777576074209,27.94,76325.32,0.0,0.1787,0.00015,16.61821]
[1777576074587,27.94,76327.75,0.0,0.17905,0.00015,16.63971]
[1777576075577,27.94,76327.75,0.0,0.17905,0.00015,16.63971]
[1777576075780,27.94,76332.65,0.0,0.17978,0.00015,16.68296]
[1777576076782,27.94,76332.65,0.0,0.17978,0.00015,16.68295]
[1777576079708,27.94,76341.36,0.0,0.18106,0.00015,16.75957]
[1777576079745,27.94,76341.36,0.0,0.18106,0.00015,16.75957]
[1777576079944,27.94,76341.36,0.0,0.18106,0.00015,16.75957]
[1777576080499,27.94,76341.36,0.0,0.18106,0.00015,16.75957]
[1777576080630,27.94,76341.36,0.0,0.18106,0.00015,16.75946]
[1777576082364,27.94,76341.5,0.0,0.18108,0.00015,16.76059]
[1777576082407,27.94,76341.5,0.0,0.18108,0.00015,16.76059]
[1777576082643,27.94,76341.69,0.0,0.1811,0.00015,16.76216]
[1777576087678,27.94,76341.51,0.0,0.18107,0.00015,16.76008]
[1777576092713,27.94,76341.28,0.0,0.18103,0.00015,16.7576]
[1777576098008,27.93,76345.07,0.0,0.18158,0.00015,16.79039]
[1777576100848,27.93,76346.99,0.0,0.18186,0.00015,16.80718]
[1777576101169,27.93,76349.04,0.0,0.18216,0.00015,16.82491]
[1777576102922,27.93,76349.04,0.0,0.18216,0.00015,16.82474]
[1777576103003,27.93,76346.58,0.0,0.18179,0.00015,16.80293]
[1777576103795,27.93,76346.58,0.0,0.18179,0.00015,16.80293]
[1777576103852,27.93,76346.82,0.0,0.18182,0.00015,16.8049]
[1777576110621,27.93,76346.97,0.0,0.18183,0.00015,16.80551]
[1777576110722,27.93,76346.53,0.0,0.18177,0.00015,16.80149]
[1777576113242,27.93,76346.39,0.0,0.18171,0.00015,16.79572]
[1777576113354,27.93,76345.52,0.0,0.18157,0.00015,16.78792]
[1777576116616,27.93,76346.5,0.0,0.18172,0.00015,16.79628]
[1777576116665,27.93,76347.52,0.0,0.18186,0.00015,16.80512]
[1777576120047,27.93,76346.56,0.0,0.18171,0.00015,16.79622]
[1777576120155,27.93,76340.32,0.0,0.18079,0.00015,16.74116]
[1777576124838,27.93,76343.66,0.0,0.18128,0.00015,16.77019]
[1777576124942,27.93,76343.49,0.0,0.18125,0.00015,16.76859]
[1777576126537,27.93,76343.49,0.0,0.18125,0.00015,16.76859]
[1777576126556,27.93,76343.49,0.0,0.18125,0.00015,16.76859]
[1777576126633,27.93,76343.49,0.0,0.18125,0.00015,16.76859]
[1777576126668,27.93,76335.23,0.0,0.18002,0.00015,16.69569]
[1777576127211,27.93,76335.23,0.0,0.18002,0.00015,16.69569]
[1777576127250,27.93,76335.23,0.0,0.18002,0.00015,16.69569]
[1777576127264,27.93,76336.96,0.0,0.18028,0.00015,16.71093]
[1777576132994,27.93,76339.88,0.0,0.1807,0.00015,16.73586]
[1777576138289,27.92,76337.72,0.0,0.18035,0.00015,16.71542]
[1777576144071,27.92,76339.95,0.0,0.18065,0.00015,16.73325]
[1777576149109,27.92,76345.8,0.0,0.18149,0.00015,16.78297]
[1777576154143,27.91,76350.08,0.0,0.18209,0.00015,16.81873]
[1777576159339,27.91,76347.57,0.0,0.18169,0.00015,16.79498]
[1777576160308,27.91,76351.2,0.0,0.18222,0.00015,16.8266]
[1777576160760,27.91,76354.32,0.0,0.18268,0.00015,16.85367]
[1777576161040,27.91,76354.32,0.0,0.18268,0.00015,16.85367]
[1777576161170,27.91,76354.32,0.0,0.18268,0.00015,16.85367]
[1777576161242,27.91,76354.32,0.0,0.18268,0.00015,16.85367]
[1777576161557,27.91,76364.53,0.0,0.1842,0.00015,16.94321]
[1777576163784,27.91,76364.53,0.0,0.18419,0.00015,16.9429]
[1777576163839,27.9,76367.55,0.0,0.18464,0.00015,16.96916]
[1777576163865,27.9,76367.55,0.0,0.18464,0.00015,16.96916]
[1777576164503,27.9,76366.58,0.0,0.18449,0.00015,16.9603]
[1777576165775,27.9,76366.58,0.0,0.18449,0.00015,16.9603]
[1777576165910,27.9,76366.58,0.0,0.18448,0.00015,16.95998]
[1777576166230,27.9,76366.58,0.0,0.18448,0.00015,16.95967]
[1777576169569,27.9,76366.22,0.0,0.18441,0.00015,16.95587]
[1777576174758,27.9,76366.73,0.0,0.18443,0.00015,16.95458]
[1777576176759,27.9,76367.73,0.0,0.18457,0.00015,16.96281]
[1777576176776,27.9,76370.34,0.0,0.18496,0.00015,16.98548]
[1777576178039,27.9,76370.25,0.0,0.18494,0.00015,16.98437]
[1777576178569,27.9,76370.69,0.0,0.185,0.00015,16.98813]
[1777576184359,27.89,76371.47,0.0,0.18511,0.00015,16.99428]
[1777576189395,27.89,76373.5,0.0,0.1854,0.00015,17.01153]
[1777576194430,27.89,76371.22,0.0,0.18505,0.00015,16.99096]
[1777576201480,27.89,76373.61,0.0,0.18539,0.00015,17.01104]
[1777576206514,27.89,76375.07,0.0,0.1856,0.00015,17.02309]
[1777576211555,27.89,76377.48,0.0,0.18595,0.00015,17.04334]
[1777576216590,27.88,76378.15,0.0,0.18603,0.00015,17.04824]
[1777576221625,27.88,76379.52,0.0,0.18622,0.00015,17.05917]
[1777576226662,27.88,76378.39,0.0,0.18603,0.00015,17.04814]
[1777576231695,27.88,76378.33,0.0,0.18596,0.00015,17.0423]
[1777576236721,27.88,76378.77,0.0,0.18602,0.00015,17.04536]
[1777576236806,27.88,76378.77,0.0,0.18602,0.00015,17.04536]
[1777576236847,27.88,76398.19,0.0,0.18896,0.00015,17.21586]
[1777576236896,27.88,76398.19,0.0,0.18896,0.00015,17.21586]
[1777576237269,27.88,76398.19,0.0,0.18896,0.00015,17.21586]
[1777576237596,27.88,76398.19,0.0,0.18896,0.00015,17.21586]
[1777576237843,27.88,76398.19,0.0,0.18896,0.00015,17.21586]
[1777576237780,27.88,76405.06,0.0,0.19,0.00015,17.27596]
[1777576238172,27.88,76405.06,0.0,0.19,0.00015,17.27596]
[1777576238851,27.88,76405.81,0.0,0.19012,0.00015,17.28234]
[1777576240633,27.87,76402.21,0.0,0.18956,0.00015,17.25048]
[1777576240847,27.87,76399.47,0.0,0.18914,0.00015,17.22616]
[1777576245849,27.87,76402.26,0.0,0.18955,0.00015,17.24981]
[1777576247077,27.87,76403.54,0.0,0.18974,0.00015,17.26062]
[1777576247084,27.87,76403.54,0.0,0.18974,0.00015,17.26062]
[1777576247114,27.87,76403.54,0.0,0.18974,0.00015,17.26062]
[1777576247815,27.87,76403.54,0.0,0.18973,0.00015,17.2604]
[1777576249109,27.87,76404.41,0.0,0.18986,0.00015,17.26781]
[1777576249130,27.87,76404.41,0.0,0.18986,0.00015,17.26781]
[1777576249713,27.87,76404.41,0.0,0.18986,0.00015,17.26781]
[1777576249827,27.87,76405.31,0.0,0.18999,0.00015,17.27545]
[1777576251156,27.87,76407.03,0.0,0.19025,0.00015,17.29027]
[1777576251839,27.87,76407.69,0.0,0.19035,0.00015,17.29579]
[1777576256874,27.87,76409.13,0.0,0.19054,0.00015,17.30702]
[1777576261919,27.86,76409.88,0.0,0.19064,0.00015,17.31226]
[1777576266946,27.86,76412.91,0.0,0.19108,0.00015,17.33763]
[1777576269237,27.86,76419.34,0.0,0.19206,0.00015,17.39374]
[1777576269242,27.86,76421.36,0.0,0.19236,0.00015,17.4108]
[1777576270113,27.86,76421.36,0.0,0.19236,0.00015,17.4108]
[1777576270200,27.86,76422.38,0.0,0.19251,0.00015,17.41941]
[1777576272935,27.86,76423.06,0.0,0.19261,0.00015,17.42503]
[1777576273597,27.86,76425.45,0.0,0.19297,0.00015,17.44527]
[1777576279597,27.85,76430.65,0.0,0.19375,0.00015,17.48934]
[1777576279692,27.85,76431.49,0.0,0.19387,0.00015,17.49629]
[1777576281887,27.85,76430.35,0.0,0.19369,0.00015,17.4859]
[1777576283190,27.85,76432.28,0.0,0.19397,0.00015,17.502]
[1777576283286,27.85,76436.48,0.0,0.19462,0.00016,17.53868]
[1777576285245,27.85,76436.48,0.0,0.19462,0.00016,17.53859]
[1777576285852,27.85,76436.48,0.0,0.19462,0.00016,17.53859]
[1777576289380,27.85,76442.64,0.0,0.19557,0.00016,17.59193]
[1777576289447,27.85,76442.45,0.0,0.19553,0.00016,17.59007]
[1777576295867,27.85,76439.52,0.0,0.19503,0.00016,17.55925]
[1777576299903,27.84,76438.35,0.0,0.19483,0.00016,17.54837]
[1777576305439,27.84,76437.52,0.0,0.19469,0.00016,17.54004]
[1777576311254,27.84,76437.83,0.0,0.19471,0.00016,17.54152]
[1777576316289,27.84,76436.98,0.0,0.19456,0.00016,17.53328]
[1777576321324,27.84,76435.86,0.0,0.19438,0.00016,17.52271]
[1777576326361,27.84,76436.71,0.0,0.19449,0.00016,17.52935]
[1777576329226,27.83,76438.01,0.0,0.19469,0.00016,17.54037]
[1777576329680,27.83,76438.01,0.0,0.19469,0.00016,17.54037]
[1777576329779,27.83,76428.95,0.0,0.19328,0.00015,17.46096]
[1777576330742,27.83,76428.95,0.0,0.19328,0.00015,17.46096]
[1777576330758,27.83,76426.23,0.0,0.19286,0.00015,17.43703]
[1777576333068,27.83,76423.95,0.0,0.19251,0.00015,17.41695]
[1777576333815,27.83,76423.75,0.0,0.19247,0.00015,17.41516]
[1777576336668,27.83,76423.48,0.0,0.19243,0.00015,17.41273]
[1777576336704,27.83,76423.48,0.0,0.19243,0.00015,17.41273]
[1777576336728,27.83,76423.48,0.0,0.19243,0.00015,17.41273]
[1777576336864,27.83,76423.48,0.0,0.19243,0.00015,17.41273]
[1777576336935,27.83,76422.93,0.0,0.19235,0.00015,17.40789]
[1777576339658,27.83,76417.52,0.0,0.19151,0.00015,17.36047]
[1777576339767,27.83,76417.52,0.0,0.19151,0.00015,17.36047]
[1777576339868,27.83,76420.29,0.0,0.19194,0.00015,17.38481]
[1777576340458,27.83,76420.29,0.0,0.19194,0.00015,17.38481]
[1777576340893,27.83,76420.73,0.0,0.19201,0.00015,17.38868]
[1777576342494,27.83,76421.78,0.0,0.19217,0.00015,17.39774]
[1777576342504,27.83,76421.78,0.0,0.19217,0.00015,17.39774]
[1777576344505,27.83,76421.56,0.0,0.19213,0.00015,17.39566]
[1777576344511,27.83,76421.56,0.0,0.19213,0.00015,17.39566]
[1777576344606,27.83,76421.8,0.0,0.19217,0.00015,17.39777]
[1777576347564,27.83,76424.38,0.0,0.19257,0.00015,17.42037]
[1777576347668,27.83,76424.38,0.0,0.19257,0.00015,17.42037]
[1777576347726,27.83,76424.11,0.0,0.19252,0.00015,17.41782]
[1777576350357,27.83,76422.31,0.0,0.19224,0.00015,17.40201]
[1777576350705,27.83,76422.3,0.0,0.19224,0.00015,17.40192]
[1777576353004,27.83,76422.3,0.0,0.19221,0.00015,17.39768]
[1777576353289,27.83,76422.28,0.0,0.1922,0.00015,17.39734]
[1777576353548,27.83,76422.39,0.0,0.19222,0.00015,17.39814]
[1777576358585,27.83,76422.71,0.0,0.19227,0.00015,17.40096]
[1777576363670,27.83,76422.67,0.0,0.19226,0.00015,17.40051]
[1777576369911,27.83,76419.27,0.0,0.19172,0.00015,17.36983]
[1777576375702,27.83,76419.9,0.0,0.1918,0.00015,17.37474]
[1777576377113,27.83,76420.23,0.0,0.19185,0.00015,17.37753]
[1777576377892,27.83,76424.33,0.0,0.19248,0.00015,17.41338]
[1777576378530,27.83,76424.33,0.0,0.19248,0.00015,17.41338]
[1777576378706,27.83,76424.33,0.0,0.19248,0.00015,17.41338]
[1777576378727,27.83,76424.59,0.0,0.19252,0.00015,17.41552]
[1777576381984,27.83,76424.03,0.0,0.19243,0.00015,17.41032]
[1777576382659,27.83,76425.34,0.0,0.19263,0.00015,17.42167]
[1777576382833,27.83,76425.34,0.0,0.19263,0.00015,17.42167]
[1777576385665,27.83,76424.08,0.0,0.19243,0.00015,17.41019]
[1777576385850,27.83,76426.56,0.0,0.19281,0.00015,17.4318]
[1777576391816,27.82,76426.73,0.0,0.19282,0.00015,17.43235]
[1777576396850,27.82,76427.01,0.0,0.19285,0.00015,17.434]
[1777576399071,27.82,76426.88,0.0,0.19282,0.00015,17.43251]
[1777576404907,27.82,76425.91,0.0,0.19265,0.00015,17.42295]
[1777576406595,27.82,76425.92,0.0,0.19265,0.00015,17.42286]
[1777576409608,27.82,76426.42,0.0,0.19272,0.00015,17.42672]
[1777576409866,27.82,76426.42,0.0,0.19272,0.00015,17.42672]
[1777576409943,27.82,76426.25,0.0,0.19269,0.00015,17.42505]
[1777576412519,27.82,76425.5,0.0,0.19253,0.00015,17.41387]
[1777576412964,27.82,76425.07,0.0,0.19246,0.00015,17.40992]
[1777576414978,27.82,76425.6,0.0,0.19254,0.00015,17.4144]
[1777576415031,27.82,76424.99,0.0,0.19244,0.00015,17.40887]
[1777576415094,27.82,76424.99,0.0,0.19244,0.00015,17.40887]
[1777576416665,27.82,76424.99,0.0,0.19244,0.00015,17.40869]
[1777576416993,27.82,76426.08,0.0,0.1926,0.00015,17.41808]
[1777576417917,27.82,76426.08,0.0,0.1926,0.00015,17.41808]
[1777576417964,27.82,76426.08,0.0,0.1926,0.00015,17.41808]
[1777576418065,27.81,76424.79,0.0,0.1924,0.00015,17.40658]
[1777576420025,27.81,76424.79,0.0,0.1924,0.00015,17.4064]
[1777576421021,27.81,76425.29,0.0,0.19247,0.00015,17.41043]
[1777576421546,27.81,76425.29,0.0,0.19247,0.00015,17.41043]
[1777576421635,27.81,76425.29,0.0,0.19247,0.00015,17.41043]
[1777576422029,27.81,76425.13,0.0,0.19244,0.00015,17.40884]
[1777576428070,27.81,76425.0,0.0,0.1924,0.00015,17.4066]
[1777576433107,27.81,76423.81,0.0,0.1922,0.00015,17.39521]
[1777576436135,27.81,76422.59,0.0,0.19201,0.00015,17.38415]
[1777576436434,27.81,76424.75,0.0,0.19233,0.00015,17.40276]
[1777576438131,27.81,76424.75,0.0,0.19233,0.00015,17.40276]
[1777576438267,27.81,76424.75,0.0,0.19233,0.00015,17.40276]
[1777576438368,27.81,76424.93,0.0,0.19235,0.00015,17.40396]
[1777576442599,27.81,76423.18,0.0,0.19208,0.00015,17.38822]
[1777576442850,27.81,76423.39,0.0,0.1921,0.00015,17.3897]
[1777576448216,27.8,76424.62,0.0,0.19227,0.00015,17.39938]
[1777576450044,27.8,76424.62,0.0,0.19227,0.00015,17.39938]
[1777576450120,27.8,76426.32,0.0,0.19253,0.00015,17.41409]
[1777576450175,27.8,76426.32,0.0,0.19253,0.00015,17.41409]
[1777576451711,27.8,76425.92,0.0,0.19247,0.00015,17.41037]
[1777576452066,27.8,76425.92,0.0,0.19247,0.00015,17.41037]
[1777576452112,27.8,76425.92,0.0,0.19247,0.00015,17.41037]
[1777576452225,27.8,76425.79,0.0,0.19244,0.00015,17.40902]
[1777576452507,27.8,76425.79,0.0,0.19244,0.00015,17.40902]
[1777576461551,27.8,76421.0,0.0,0.19167,0.00015,17.36537]
[1777576468352,27.8,76420.8,0.0,0.19162,0.00015,17.36258]
[1777576476302,27.8,76421.27,0.0,0.19165,0.00015,17.36183]
[1777576481691,27.79,76421.18,0.0,0.19161,0.00015,17.35961]
[1777576487483,27.79,76422.2,0.0,0.19175,0.00015,17.36758]
[1777576492519,27.79,76421.24,0.0,0.19159,0.00015,17.35836]
[1777576495603,27.79,76420.96,0.0,0.19154,0.00015,17.35563]
[1777576496757,27.79,76420.68,0.0,0.1915,0.00015,17.35303]
[1777576497131,27.79,76420.53,0.0,0.19147,0.00015,17.35159]
[1777576497258,27.79,76420.53,0.0,0.19147,0.00015,17.35159]
[1777576497280,27.79,76420.53,0.0,0.19147,0.00015,17.35159]
[1777576497308,27.79,76420.53,0.0,0.19147,0.00015,17.35159]
[1777576497555,27.79,76420.53,0.0,0.19147,0.00015,17.35147]
[1777576498823,27.79,76420.53,0.0,0.19147,0.00015,17.35147]
[1777576498837,27.79,76420.53,0.0,0.19147,0.00015,17.35147]
[1777576498902,27.79,76409.71,0.0,0.1898,0.00015,17.25633]
[1777576499751,27.79,76409.71,0.0,0.1898,0.00015,17.25633]
[1777576499761,27.79,76409.71,0.0,0.1898,0.00015,17.25633]
[1777576499789,27.79,76409.71,0.0,0.1898,0.00015,17.25633]
[1777576500081,27.79,76409.71,0.0,0.1898,0.00015,17.25633]
[1777576500177,27.79,76412.02,0.0,0.19016,0.00015,17.27666]
[1777576500853,27.79,76412.02,0.0,0.19016,0.00015,17.27666]
[1777576500995,27.79,76412.02,0.0,0.19016,0.00015,17.27666]
[1777576501122,27.79,76410.62,0.0,0.18994,0.00015,17.26433]
[1777576506124,27.79,76410.98,0.0,0.19,0.00015,17.26751]
[1777576508005,27.79,76411.75,0.0,0.19012,0.00015,17.27434]
[1777576508096,27.79,76411.75,0.0,0.19012,0.00015,17.27434]
[1777576508123,27.79,76412.3,0.0,0.1902,0.00015,17.2792]
[1777576508967,27.79,76412.3,0.0,0.1902,0.00015,17.2792]
[1777576508984,27.79,76412.3,0.0,0.1902,0.00015,17.2792]
[1777576509054,27.79,76406.52,0.0,0.18932,0.00015,17.22835]
[1777576511019,27.79,76405.56,0.0,0.18917,0.00015,17.21998]
[1777576511056,27.79,76404.72,0.0,0.18904,0.00015,17.21267]
[1777576516688,27.79,76407.91,0.0,0.18954,0.00015,17.24122]
[1777576518720,27.79,76407.9,0.0,0.18954,0.00015,17.24121]
[1777576518755,27.79,76407.9,0.0,0.18954,0.00015,17.24121]
[1777576518799,27.79,76407.9,0.0,0.18954,0.00015,17.24121]
[1777576519120,27.79,76407.9,0.0,0.18954,0.00015,17.24121]
[1777576519159,27.79,76407.47,0.0,0.18948,0.00015,17.23749]
[1777576520750,27.79,76407.47,0.0,0.18948,0.00015,17.23753]
[1777576521328,27.79,76402.08,0.0,0.18865,0.00015,17.19018]
[1777576526869,27.79,76404.12,0.0,0.18897,0.00015,17.20861]
[1777576533808,27.79,76404.3,0.0,0.18897,0.00015,17.20578]
[1777576538842,27.79,76401.49,0.0,0.18853,0.00015,17.18093]
[1777576543876,27.79,76401.72,0.0,0.18857,0.00015,17.1828]
[1777576545468,27.79,76401.11,0.0,0.18847,0.00015,17.17738]
[1777576550926,27.79,76404.82,0.0,0.18903,0.00015,17.20971]
[1777576555525,27.79,76404.17,0.0,0.18893,0.00015,17.20369]
[1777576560006,27.79,76407.63,0.0,0.18945,0.00015,17.23387]
[1777576562902,27.79,76407.13,0.0,0.18937,0.00015,17.22929]
[1777576568045,27.79,76407.13,0.0,0.18937,0.00015,17.22905]
[1777576570178,27.79,76407.92,0.0,0.18949,0.00015,17.23597]
[1777576576104,27.79,76409.89,0.0,0.18978,0.00015,17.25286]
[1777576578461,27.79,76409.72,0.0,0.18976,0.00015,17.25123]
[1777576580568,27.78,76413.76,0.0,0.19037,0.00015,17.28665]
[1777576581235,27.78,76413.76,0.0,0.19037,0.00015,17.28665]
[1777576581249,27.78,76413.76,0.0,0.19037,0.00015,17.28665]
[1777576581138,27.78,76416.16,0.0,0.19074,0.00015,17.30766]
[1777576581281,27.78,76416.16,0.0,0.19074,0.00015,17.30766]
[1777576582033,27.78,76416.16,0.0,0.19074,0.00015,17.30766]
[1777576582248,27.78,76415.07,0.0,0.19057,0.00015,17.29795]
[1777576588187,27.78,76411.13,0.0,0.18996,0.00015,17.26274]
[1777576593222,27.78,76411.85,0.0,0.19003,0.00015,17.2645]
[1777576598257,27.78,76412.18,0.0,0.19007,0.00015,17.267]
[1777576603293,27.78,76415.1,0.0,0.19051,0.00015,17.29219]
[1777576608331,27.78,76413.93,0.0,0.19032,0.00015,17.28128]
[1777576613883,27.78,76414.5,0.0,0.1904,0.00015,17.28587]
[1777576614506,27.78,76414.78,0.0,0.19044,0.00015,17.28822]
[1777576615282,27.78,76408.03,0.0,0.1894,0.00015,17.2287]
[1777576615372,27.78,76408.03,0.0,0.1894,0.00015,17.2287]
[1777576616436,27.78,76409.0,0.0,0.18955,0.00015,17.23737]
[1777576616501,27.78,76409.0,0.0,0.18955,0.00015,17.23737]
[1777576616541,27.78,76409.0,0.0,0.18955,0.00015,17.23737]
[1777576616602,27.78,76409.21,0.0,0.18959,0.00015,17.23935]
[1777576618541,27.78,76409.21,0.0,0.18959,0.00015,17.23947]
[1777576618569,27.78,76409.21,0.0,0.18959,0.00015,17.23947]
[1777576618642,27.78,76409.14,0.0,0.18958,0.00015,17.23898]
[1777576620579,27.78,76409.42,0.0,0.18963,0.00015,17.24157]
[1777576620658,27.78,76409.36,0.0,0.18962,0.00015,17.24116]
[1777576626453,27.78,76409.53,0.0,0.18966,0.00015,17.24342]
[1777576631705,27.78,76416.64,0.0,0.19076,0.00015,17.30629]
[1777576637490,27.78,76415.98,0.0,0.19066,0.00015,17.30098]
[1777576643585,27.78,76416.39,0.0,0.19074,0.00015,17.30532]
[1777576648621,27.79,76417.35,0.0,0.1909,0.00015,17.31427]
[1777576654338,27.79,76419.17,0.0,0.19115,0.00015,17.32641]
[1777576654771,27.79,76419.17,0.0,0.19115,0.00015,17.32651]
[1777576655155,27.79,76422.01,0.0,0.19159,0.00015,17.35151]
[1777576655360,27.79,76422.01,0.0,0.19159,0.00015,17.35151]
[1777576655493,27.79,76422.01,0.0,0.19159,0.00015,17.35151]
[1777576655670,27.79,76422.01,0.0,0.19159,0.00015,17.35157]
[1777576657125,27.79,76422.01,0.0,0.19159,0.00015,17.35157]
[1777576662958,27.79,76417.67,0.0,0.19094,0.00015,17.31413]
[1777576668761,27.79,76417.88,0.0,0.19098,0.00015,17.31668]
[1777576673796,27.79,76419.22,0.0,0.1912,0.00015,17.32899]
[1777576679111,27.79,76424.01,0.0,0.19194,0.00015,17.37137]
[1777576684187,27.79,76422.82,0.0,0.19176,0.00015,17.36119]
[1777576689908,27.79,76420.31,0.0,0.19138,0.00015,17.33968]
[1777576694945,27.79,76419.44,0.0,0.19126,0.00015,17.3325]
[1777576699979,27.79,76419.54,0.0,0.19128,0.00015,17.33383]
[1777576702386,27.8,76418.07,0.0,0.19106,0.00015,17.32102]
[1777576703239,27.8,76418.34,0.0,0.1911,0.00015,17.3236]
[1777576703715,27.8,76418.34,0.0,0.1911,0.00015,17.3236]
[1777576703726,27.8,76418.34,0.0,0.1911,0.00015,17.3236]
[1777576703817,27.8,76418.34,0.0,0.1911,0.00015,17.3236]
[1777576704006,27.8,76418.34,0.0,0.19111,0.00015,17.32371]
[1777576705746,27.8,76418.69,0.0,0.19116,0.00015,17.32689]
[1777576711057,27.8,76418.6,0.0,0.19112,0.00015,17.32247]
[1777576712483,27.8,76418.2,0.0,0.19106,0.00015,17.31905]
[1777576712968,27.8,76418.2,0.0,0.19106,0.00015,17.31905]
[1777576714046,27.8,76417.8,0.0,0.19101,0.00015,17.31564]
[1777576714091,27.8,76418.15,0.0,0.19106,0.00015,17.31882]
[1777576715996,27.8,76418.15,0.0,0.19106,0.00015,17.31893]
[1777576716252,27.8,76418.15,0.0,0.19106,0.00015,17.31893]
[1777576716255,27.8,76418.27,0.0,0.19108,0.00015,17.32009]
[1777576717888,27.8,76418.27,0.0,0.19109,0.00015,17.3202]
[1777576723143,27.8,76418.36,0.0,0.19111,0.00015,17.32159]
[1777576728180,27.8,76413.93,0.0,0.19044,0.00015,17.28315]
[1777576729259,27.8,76413.93,0.0,0.19044,0.00015,17.28315]
[1777576729359,27.8,76415.87,0.0,0.19074,0.00015,17.30034]
[1777576730431,27.8,76415.87,0.0,0.19074,0.00015,17.30048]
[1777576730441,27.8,76415.87,0.0,0.19074,0.00015,17.30048]
[1777576731201,27.8,76416.1,0.0,0.19078,0.00015,17.30262]
[1777576732100,27.8,76416.1,0.0,0.19078,0.00015,17.30262]
[1777576735934,27.8,76414.34,0.0,0.19052,0.00015,17.28765]
[1777576736318,27.8,76414.34,0.0,0.19052,0.00015,17.28765]
[1777576736421,27.8,76417.75,0.0,0.19104,0.00015,17.31775]
[1777576736748,27.8,76417.75,0.0,0.19104,0.00015,17.31775]
[1777576736759,27.8,76417.75,0.0,0.19104,0.00015,17.31775]
[1777576736784,27.8,76417.75,0.0,0.19104,0.00015,17.31775]
[1777576737243,27.8,76417.75,0.0,0.19105,0.00015,17.31786]
[1777576738218,27.8,76417.75,0.0,0.19105,0.00015,17.31786]
[1777576742703,27.8,76414.61,0.0,0.19057,0.00015,17.29067]
[1777576743286,27.8,76413.53,0.0,0.19041,0.00015,17.2813]
[1777576748320,27.81,76412.97,0.0,0.19033,0.00015,17.27703]
[1777576753359,27.81,76413.95,0.0,0.19049,0.00015,17.28619]
[1777576756503,27.81,76413.51,0.0,0.19043,0.00015,17.28261]
[1777576756676,27.81,76413.51,0.0,0.19043,0.00015,17.28261]
[1777576757383,27.81,76412.59,0.0,0.19029,0.00015,17.27462]
[1777576758021,27.81,76412.59,0.0,0.19029,0.00015,17.27462]
[1777576758491,27.81,76406.42,0.0,0.18935,0.00015,17.22047]
[1777576758809,27.81,76406.42,0.0,0.18935,0.00015,17.22047]
[1777576759031,27.81,76406.42,0.0,0.18935,0.00015,17.22047]
[1777576760301,27.81,76404.24,0.0,0.18901,0.00015,17.20145]
[1777576760533,27.81,76404.47,0.0,0.18905,0.00015,17.20344]
[1777576761429,27.81,76405.07,0.0,0.18914,0.00015,17.20869]
[1777576766446,27.81,76407.51,0.0,0.18951,0.00015,17.22994]
[1777576766592,27.81,76407.51,0.0,0.18951,0.00015,17.22994]
[1777576767453,27.81,76407.62,0.0,0.18953,0.00015,17.23085]
[1777576771934,27.81,76407.45,0.0,0.1895,0.00015,17.22909]
[1777576772681,27.81,76407.45,0.0,0.18946,0.00015,17.22477]
[1777576773365,27.81,76407.84,0.0,0.18952,0.00015,17.22814]
[1777576774690,27.81,76407.67,0.0,0.18949,0.00015,17.22657]
[1777576774700,27.81,76407.67,0.0,0.18949,0.00015,17.22657]
[1777576774710,27.81,76407.67,0.0,0.18949,0.00015,17.22657]
[1777576780824,27.81,76409.5,0.0,0.18976,0.00015,17.24212]
[1777576780953,27.8,76413.3,0.0,0.19034,0.00015,17.27544]
[1777576783144,27.8,76413.3,0.0,0.19034,0.00015,17.27529]
[1777576784916,27.8,76410.56,0.0,0.18992,0.00015,17.25096]
[1777576785401,27.8,76405.66,0.0,0.18916,0.00015,17.20778]
[1777576786927,27.8,76405.65,0.0,0.18916,0.00015,17.20763]
[1777576786938,27.8,76405.65,0.0,0.18916,0.00015,17.20763]
[1777576788937,27.8,76405.69,0.0,0.18917,0.00015,17.20784]
[1777576788961,27.8,76405.69,0.0,0.18917,0.00015,17.20784]
[1777576788988,27.8,76405.69,0.0,0.18917,0.00015,17.20784]
[1777576789022,27.8,76405.87,0.0,0.18919,0.00015,17.20935]
[1777576790974,27.8,76405.87,0.0,0.18919,0.00015,17.20928]
[1777576791390,27.8,76405.39,0.0,0.18912,0.00015,17.20498]
[1777576796396,27.8,76404.88,0.0,0.18903,0.00015,17.20015]
[1777576797072,27.8,76404.88,0.0,0.18903,0.00015,17.20007]
[1777576797081,27.8,76404.88,0.0,0.18903,0.00015,17.20007]
[1777576799102,27.8,76404.25,0.0,0.18893,0.00015,17.19436]
[1777576799111,27.8,76404.07,0.0,0.1889,0.00015,17.19269]
[1777576801038,27.8,76404.07,0.0,0.1889,0.00015,17.19261]
[1777576801131,27.8,76404.07,0.0,0.1889,0.00015,17.19261]
[1777576801442,27.8,76402.06,0.0,0.18859,0.00015,17.17482]
[1777576806466,27.8,76397.84,0.0,0.18794,0.00015,17.13755]
[1777576809263,27.8,76398.67,0.0,0.18807,0.00015,17.14483]
[1777576809267,27.8,76398.67,0.0,0.18807,0.00015,17.14483]
[1777576809274,27.8,76398.67,0.0,0.18807,0.00015,17.14483]
[1777576813351,27.8,76398.67,0.0,0.18807,0.00015,17.14473]
[1777576813367,27.8,76398.67,0.0,0.18807,0.00015,17.14473]
[1777576818815,27.8,76396.31,0.0,0.18771,0.00015,17.1239]
[1777576823861,27.8,76397.51,0.0,0.18789,0.00015,17.13452]
[1777576828886,27.8,76398.36,0.0,0.18802,0.00015,17.14204]
[1777576833004,27.8,76398.28,0.0,0.18798,0.00015,17.1371]
[1777576833024,27.8,76398.28,0.0,0.18798,0.00015,17.1371]
[1777576838954,27.8,76398.26,0.0,0.18797,0.00015,17.13698]
[1777576840164,27.8,76398.26,0.0,0.18797,0.00015,17.13698]
[1777576840203,27.8,76398.26,0.0,0.18797,0.00015,17.13698]
[1777576845837,27.8,76386.88,0.0,0.18624,0.00015,17.03651]
[1777576851149,27.8,76381.6,0.0,0.18543,0.00015,16.98911]
[1777576851563,27.8,76381.6,0.0,0.18543,0.00015,16.98911]
[1777576851589,27.8,76379.79,0.0,0.18515,0.00015,16.97297]
[1777576851763,27.8,76379.79,0.0,0.18515,0.00015,16.97297]
[1777576852134,27.8,76379.79,0.0,0.18515,0.00015,16.97297]
[1777576852156,27.8,76379.79,0.0,0.18515,0.00015,16.97297]
[1777576852802,27.8,76379.82,0.0,0.18515,0.00015,16.97307]
[1777576852840,27.8,76379.82,0.0,0.18515,0.00015,16.97307]
[1777576853020,27.8,76379.82,0.0,0.18515,0.00015,16.97307]
[1777576853032,27.8,76379.82,0.0,0.18515,0.00015,16.97289]
[1777576858223,27.8,76379.82,0.0,0.18514,0.00015,16.97218]
[1777576858540,27.8,76376.85,0.0,0.18468,0.00015,16.94576]
[1777576861152,27.8,76377.43,0.0,0.18477,0.00015,16.95052]
[1777576861270,27.8,76377.43,0.0,0.18477,0.00015,16.95052]
[1777576861284,27.8,76377.01,0.0,0.1847,0.00015,16.94662]
[1777576862435,27.8,76377.01,0.0,0.1847,0.00015,16.94662]
[1777576862453,27.8,76377.01,0.0,0.1847,0.00015,16.94662]
[1777576862494,27.8,76377.24,0.0,0.18473,0.00015,16.94854]
[1777576866509,27.79,76382.92,0.0,0.18558,0.00015,16.99829]
[1777576866532,27.79,76382.92,0.0,0.18558,0.00015,16.99829]
[1777576866779,27.79,76383.47,0.0,0.18566,0.00015,17.00297]
[1777576867152,27.79,76384.91,0.0,0.18588,0.00015,17.01549]
[1777576871827,27.79,76385.39,0.0,0.18594,0.00015,17.01897]
[1777576871859,27.79,76385.39,0.0,0.18594,0.00015,17.01897]
[1777576872218,27.79,76385.56,0.0,0.18596,0.00015,17.02028]
[1777576874875,27.79,76386.62,0.0,0.18611,0.00015,17.02925]
[1777576874891,27.79,76386.62,0.0,0.18611,0.00015,17.02925]
[1777576875341,27.79,76386.62,0.0,0.18611,0.00015,17.02925]
[1777576875419,27.79,76386.62,0.0,0.18611,0.00015,17.02905]
[1777576881485,27.79,76388.0,0.0,0.1863,0.00015,17.04022]
[1777576887292,27.79,76388.3,0.0,0.18633,0.00015,17.04199]
[1777576892327,27.79,76388.46,0.0,0.18631,0.00015,17.03841]
[1777576898368,27.78,76388.9,0.0,0.18636,0.00015,17.04141]
[1777576903459,27.78,76390.81,0.0,0.18663,0.00015,17.05712]
[1777576909127,27.78,76386.69,0.0,0.18597,0.00015,17.01888]
[1777576910067,27.78,76384.49,0.0,0.18564,0.00015,16.99939]
[1777576910453,27.78,76383.12,0.0,0.18543,0.00015,16.98724]
[1777576915488,27.78,76385.23,0.0,0.18575,0.00015,17.0057]
[1777576922537,27.78,76383.53,0.0,0.18548,0.00015,16.99049]
[1777576927044,27.78,76383.72,0.0,0.18551,0.00015,16.9921]
[1777576932607,27.78,76386.25,0.0,0.18589,0.00015,17.01436]
[1777576933448,27.78,76386.25,0.0,0.18589,0.00015,17.01436]
[1777576933479,27.78,76386.25,0.0,0.18589,0.00015,17.01436]
[1777576933504,27.78,76386.25,0.0,0.18589,0.00015,17.01436]
[1777576933614,27.78,76386.09,0.0,0.18587,0.00015,17.01292]
[1777576935703,27.78,76386.15,0.0,0.18588,0.00015,17.01341]
[1777576935722,27.78,76386.15,0.0,0.18588,0.00015,17.01341]
[1777576936635,27.78,76385.94,0.0,0.18585,0.00015,17.01153]
[1777576938871,27.78,76386.35,0.0,0.18591,0.00015,17.0151]
[1777576938915,27.78,76386.35,0.0,0.18591,0.00015,17.0151]
[1777576938951,27.78,76386.35,0.0,0.18591,0.00015,17.0151]
[1777576938987,27.78,76386.35,0.0,0.18591,0.00015,17.0151]
[1777576939094,27.78,76386.35,0.0,0.18591,0.00015,17.0151]
[1777576939140,27.78,76386.35,0.0,0.18591,0.00015,17.0151]
[1777576939158,27.78,76386.35,0.0,0.18591,0.00015,17.0151]
[1777576939655,27.78,76386.75,0.0,0.18597,0.00015,17.01863]
[1777576941062,27.78,76382.73,0.0,0.18535,0.00015,16.98291]
[1777576941071,27.78,76382.73,0.0,0.18535,0.00015,16.98291]
[1777576941081,27.78,76382.73,0.0,0.18535,0.00015,16.98291]
[1777576941197,27.78,76382.58,0.0,0.18533,0.00015,16.98143]
[1777576942255,27.78,76382.58,0.0,0.18533,0.00015,16.98143]
[1777576943895,27.77,76382.21,0.0,0.18527,0.00015,16.97786]
[1777576949325,27.77,76382.03,0.0,0.18523,0.00015,16.97557]
[1777576950402,27.77,76383.55,0.0,0.18546,0.00015,16.98886]
[1777576950755,27.77,76383.84,0.0,0.1855,0.00015,16.99127]
[1777576950794,27.77,76383.84,0.0,0.1855,0.00015,16.99127]
[1777576951366,27.77,76383.84,0.0,0.1855,0.00015,16.99127]
[1777576951400,27.77,76383.84,0.0,0.1855,0.00015,16.99127]
[1777576952699,27.77,76387.31,0.0,0.18598,0.00015,17.01736]
[1777576952722,27.77,76387.31,0.0,0.18598,0.00015,17.01736]
[1777576954715,27.77,76387.81,0.0,0.18605,0.00015,17.02143]
[1777576955983,27.77,76388.31,0.0,0.18613,0.00015,17.02568]
[1777576962044,27.77,76390.01,0.0,0.18637,0.00015,17.03988]
[1777576966093,27.77,76389.3,0.0,0.18626,0.00015,17.03365]
[1777576966123,27.77,76389.3,0.0,0.18626,0.00015,17.03365]
[1777576972553,27.77,76387.18,0.0,0.18595,0.00015,17.01514]
[1777576977922,27.77,76387.91,0.0,0.18605,0.00015,17.02119]
[1777576979466,27.77,76387.91,0.0,0.18605,0.00015,17.02119]
[1777576980766,27.77,76388.21,0.0,0.18609,0.00015,17.02357]
[1777576980957,27.77,76388.21,0.0,0.18609,0.00015,17.02357]
[1777576981058,27.77,76388.19,0.0,0.18609,0.00015,17.02327]
[1777576987992,27.77,76389.53,0.0,0.18627,0.00015,17.03414]
[1777576993026,27.77,76388.41,0.0,0.18609,0.00015,17.02357]
[1777576998061,27.76,76386.21,0.0,0.18574,0.00015,17.00349]
[1777577003098,27.76,76386.14,0.0,0.18572,0.00015,17.00236]
[1777577006728,27.76,76386.52,0.0,0.18578,0.00015,17.0055]
[1777577007126,27.76,76389.85,0.0,0.18628,0.00015,17.03496]
[1777577007958,27.76,76389.85,0.0,0.18628,0.00015,17.03496]
[1777577007985,27.76,76389.85,0.0,0.18628,0.00015,17.03496]
[1777577008732,27.76,76389.85,0.0,0.18628,0.00015,17.03496]
[1777577008767,27.76,76393.14,0.0,0.18678,0.00015,17.06399]
[1777577008949,27.76,76393.14,0.0,0.18678,0.00015,17.06399]
[1777577008984,27.76,76393.14,0.0,0.18678,0.00015,17.06399]
[1777577014175,27.76,76398.99,0.0,0.18764,0.00015,17.11094]
[1777577019210,27.76,76398.42,0.0,0.18754,0.00015,17.10549]
[1777577023459,27.76,76399.87,0.0,0.18776,0.00015,17.11802]
[1777577023492,27.76,76399.87,0.0,0.18776,0.00015,17.11802]
[1777577029281,27.76,76398.87,0.0,0.18759,0.00015,17.10855]
[1777577030728,27.76,76398.87,0.0,0.18759,0.00015,17.10855]
[1777577030787,27.76,76398.87,0.0,0.18759,0.00015,17.10855]
[1777577031752,27.76,76398.87,0.0,0.18759,0.00015,17.10855]
[1777577034303,27.76,76401.05,0.0,0.18792,0.00015,17.12739]
[1777577035065,27.76,76401.27,0.0,0.18795,0.00015,17.12921]
[1777577036508,27.76,76401.27,0.0,0.18795,0.00015,17.12909]
[1777577041646,27.76,76407.52,0.0,0.18889,0.00015,17.18356]
[1777577042597,27.76,76413.45,0.0,0.1898,0.00015,17.23564]
[1777577042655,27.76,76413.45,0.0,0.1898,0.00015,17.23564]
[1777577042682,27.76,76415.85,0.0,0.19017,0.00015,17.25659]
[1777577043998,27.75,76417.74,0.0,0.19045,0.00015,17.27299]
[1777577044025,27.75,76417.74,0.0,0.19045,0.00015,17.27299]
[1777577044175,27.75,76417.74,0.0,0.19045,0.00015,17.27299]
[1777577044330,27.75,76417.74,0.0,0.19045,0.00015,17.27299]
[1777577044391,27.75,76425.86,0.0,0.1917,0.00015,17.34419]
[1777577047672,27.75,76433.16,0.0,0.19283,0.00016,17.40846]
[1777577047769,27.75,76435.0,0.0,0.19312,0.00016,17.42444]
[1777577048781,27.75,76435.5,0.0,0.19319,0.00016,17.42863]
[1777577049421,27.75,76435.5,0.0,0.19319,0.00016,17.42851]
[1777577050167,27.75,76435.5,0.0,0.19319,0.00016,17.42851]
[1777577050498,27.75,76435.64,0.0,0.19321,0.00016,17.42964]
[1777577053748,27.75,76437.1,0.0,0.19343,0.00016,17.442]
[1777577054388,27.75,76437.1,0.0,0.19342,0.00016,17.4419]
[1777577054559,27.75,76437.1,0.0,0.19342,0.00016,17.4419]
[1777577058623,27.75,76440.22,0.0,0.1939,0.00016,17.46855]
[1777577064525,27.75,76446.9,0.0,0.19491,0.00016,17.52569]
[1777577069551,27.75,76448.68,0.0,0.19518,0.00016,17.54057]
[1777577074596,27.74,76451.53,0.0,0.19557,0.00016,17.56045]
[1777577079629,27.74,76452.3,0.0,0.19568,0.00016,17.56651]
[1777577084666,27.74,76453.13,0.0,0.1958,0.00016,17.57325]
[1777577089705,27.74,76453.11,0.0,0.19579,0.00016,17.57264]
[1777577094740,27.74,76453.14,0.0,0.19579,0.00016,17.57242]
[1777577099775,27.74,76453.13,0.0,0.19578,0.00016,17.57186]
[1777577104810,27.74,76453.34,0.0,0.1958,0.00016,17.57325]
[1777577109845,27.74,76453.75,0.0,0.19585,0.00016,17.57633]
[1777577113133,27.74,76454.18,0.0,0.19592,0.00016,17.57993]
[1777577113149,27.74,76454.18,0.0,0.19592,0.00016,17.57993]
[1777577118908,27.74,76454.25,0.0,0.19592,0.00016,17.57997]
[1777577121545,27.73,76454.21,0.0,0.19591,0.00016,17.57954]
[1777577121571,27.73,76454.21,0.0,0.19591,0.00016,17.57954]
[1777577123556,27.73,76464.91,0.0,0.19759,0.00016,17.67319]
[1777577125180,27.73,76464.48,0.0,0.19753,0.00016,17.66946]
[1777577125203,27.73,76464.48,0.0,0.19753,0.00016,17.66946]
[1777577127130,27.74,76464.16,0.0,0.19748,0.00016,17.66674]
[1777577127152,27.74,76464.16,0.0,0.19748,0.00016,17.66674]
[1777577128663,27.74,76463.67,0.0,0.1974,0.00016,17.66251]
[1777577128702,27.74,76463.67,0.0,0.1974,0.00016,17.66251]
[1777577134013,27.74,76462.63,0.0,0.19721,0.00016,17.64935]
[1777577135749,27.74,76462.63,0.0,0.19721,0.00016,17.64935]
[1777577135781,27.74,76448.47,0.0,0.19498,0.00016,17.52513]
[1777577139075,27.73,76449.33,0.0,0.19511,0.00016,17.53243]
[1777577145090,27.73,76451.57,0.0,0.19545,0.00016,17.55143]
[1777577151133,27.73,76452.67,0.0,0.19562,0.00016,17.56067]
[1777577157632,27.73,76452.52,0.0,0.19559,0.00016,17.5591]
[1777577162998,27.73,76452.33,0.0,0.19555,0.00016,17.55709]
[1777577163546,27.73,76452.33,0.0,0.19555,0.00016,17.55709]
[1777577163591,27.73,76452.33,0.0,0.19555,0.00016,17.55709]
[1777577163687,27.73,76452.33,0.0,0.19555,0.00016,17.55709]
[1777577163833,27.73,76452.33,0.0,0.19555,0.00016,17.55709]
[1777577163887,27.73,76452.33,0.0,0.19555,0.00016,17.55709]
[1777577163875,27.73,76452.21,0.0,0.19553,0.00016,17.55599]
[1777577163925,27.73,76452.21,0.0,0.19553,0.00016,17.55599]
[1777577165286,27.73,76452.21,0.0,0.19553,0.00016,17.55594]
[1777577165313,27.73,76452.21,0.0,0.19553,0.00016,17.55594]
[1777577165531,27.73,76452.21,0.0,0.19553,0.00016,17.55594]
[1777577165601,27.73,76436.47,0.0,0.19308,0.00016,17.41778]
[1777577166537,27.73,76436.47,0.0,0.19308,0.00016,17.41778]
[1777577166760,27.73,76436.47,0.0,0.19308,0.00016,17.41778]
[1777577166793,27.73,76436.47,0.0,0.19308,0.00016,17.41778]
[1777577166856,27.73,76436.47,0.0,0.19308,0.00016,17.41778]
[1777577166836,27.73,76435.83,0.0,0.19298,0.00016,17.41209]
[1777577168502,27.73,76435.8,0.0,0.19297,0.00016,17.41193]
[1777577168843,27.73,76434.96,0.0,0.19284,0.00016,17.40446]
[1777577170537,27.73,76434.92,0.0,0.19283,0.00016,17.40403]
[1777577170550,27.73,76434.92,0.0,0.19283,0.00016,17.40403]
[1777577172566,27.73,76434.75,0.0,0.1928,0.00016,17.40239]
[1777577174580,27.73,76434.69,0.0,0.19279,0.00016,17.40169]
[1777577174590,27.73,76434.69,0.0,0.19279,0.00016,17.40169]
[1777577174615,27.73,76434.69,0.0,0.19279,0.00016,17.40169]
[1777577174715,27.73,76434.37,0.0,0.19274,0.00016,17.39879]
[1777577176614,27.73,76434.37,0.0,0.19274,0.00016,17.39879]
[1777577176629,27.73,76434.37,0.0,0.19274,0.00016,17.39879]
[1777577176639,27.73,76434.37,0.0,0.19274,0.00016,17.39861]
[1777577178632,27.73,76434.37,0.0,0.19274,0.00016,17.39852]
[1777577178832,27.73,76434.46,0.0,0.19275,0.00016,17.39922]
[1777577180662,27.73,76434.17,0.0,0.1927,0.00016,17.39656]
[1777577180676,27.73,76434.17,0.0,0.1927,0.00016,17.39656]
[1777577182701,27.73,76433.54,0.0,0.1926,0.00016,17.39081]
[1777577182706,27.73,76433.54,0.0,0.1926,0.00016,17.39081]
[1777577182718,27.73,76433.54,0.0,0.1926,0.00016,17.39081]
[1777577184738,27.73,76433.35,0.0,0.19257,0.00016,17.38892]
[1777577184754,27.73,76433.35,0.0,0.19257,0.00016,17.38892]
[1777577186210,27.73,76433.35,0.0,0.19256,0.00016,17.3887]
[1777577186240,27.73,76433.35,0.0,0.19256,0.00016,17.3887]
[1777577186761,27.73,76433.35,0.0,0.19256,0.00016,17.3887]
[1777577186784,27.73,76433.35,0.0,0.19256,0.00016,17.3887]
[1777577186815,27.73,76433.35,0.0,0.19256,0.00016,17.3887]
[1777577186868,27.73,76433.35,0.0,0.19256,0.00016,17.38859]
[1777577188804,27.73,76433.35,0.0,0.19256,0.00016,17.38848]
[1777577188824,27.73,76433.35,0.0,0.19256,0.00016,17.38848]
[1777577188905,27.73,76431.92,0.0,0.19233,0.00016,17.37585]
[1777577190833,27.73,76431.92,0.0,0.19233,0.00016,17.37585]
[1777577190837,27.73,76431.95,0.0,0.19234,0.00016,17.37617]
[1777577194894,27.73,76431.05,0.0,0.19217,0.00016,17.36419]
[1777577194905,27.73,76431.05,0.0,0.19217,0.00016,17.36419]
[1777577196908,27.73,76431.05,0.0,0.19217,0.00016,17.36431]
[1777577196932,27.73,76431.05,0.0,0.19217,0.00016,17.36431]
[1777577197455,27.73,76430.81,0.0,0.19214,0.00016,17.36232]
[1777577198948,27.73,76430.71,0.0,0.19212,0.00016,17.36149]
[1777577199514,27.73,76430.31,0.0,0.19206,0.00016,17.35803]
[1777577204548,27.73,76433.46,0.0,0.19255,0.00016,17.38582]
[1777577210604,27.73,76431.04,0.0,0.19218,0.00016,17.36467]
[1777577215625,27.73,76427.91,0.0,0.1917,0.00015,17.33738]
[1777577220661,27.73,76427.65,0.0,0.19166,0.00015,17.33536]
[1777577226705,27.73,76427.8,0.0,0.19169,0.00015,17.33697]
[1777577231739,27.73,76427.46,0.0,0.19164,0.00015,17.33419]
[1777577236776,27.73,76427.28,0.0,0.19162,0.00015,17.33282]
[1777577241814,27.73,76430.46,0.0,0.19211,0.00016,17.36093]
[1777577245685,27.73,76430.36,0.0,0.1921,0.00016,17.36004]
[1777577245845,27.73,76430.11,0.0,0.19206,0.00016,17.35784]
[1777577250876,27.73,76429.03,0.0,0.19189,0.00015,17.34832]
[1777577255916,27.73,76432.08,0.0,0.19233,0.00016,17.37083]
[1777577260946,27.73,76434.06,0.0,0.19263,0.00016,17.38792]
[1777577265981,27.73,76433.35,0.0,0.19251,0.00016,17.38132]
[1777577272039,27.73,76432.05,0.0,0.19231,0.00016,17.36949]
[1777577277069,27.73,76432.21,0.0,0.19233,0.00016,17.37064]
[1777577282105,27.73,76431.53,0.0,0.19222,0.00016,17.36443]
[1777577287139,27.73,76425.58,0.0,0.1913,0.00015,17.31216]
[1777577292174,27.73,76427.42,0.0,0.19158,0.00015,17.32837]
[1777577297209,27.73,76427.3,0.0,0.19156,0.00015,17.32724]
[1777577304448,27.73,76427.15,0.0,0.19154,0.00015,17.32578]
[1777577309679,27.73,76427.18,0.0,0.19154,0.00015,17.32595]
[1777577315334,27.73,76427.45,0.0,0.19154,0.00015,17.32391]
[1777577320370,27.73,76428.8,0.0,0.19175,0.00015,17.33564]
[1777577325477,27.73,76431.92,0.0,0.19223,0.00016,17.36281]
[1777577331448,27.73,76431.83,0.0,0.19221,0.00016,17.36151]
[1777577336482,27.72,76432.53,0.0,0.19231,0.00016,17.36731]
[1777577341518,27.72,76431.9,0.0,0.1922,0.00016,17.36143]
[1777577346553,27.72,76431.64,0.0,0.19216,0.00016,17.35885]
[1777577351588,27.72,76430.96,0.0,0.19205,0.00016,17.35261]
[1777577356625,27.72,76438.73,0.0,0.19325,0.00016,17.42074]
[1777577362665,27.72,76438.63,0.0,0.19323,0.00016,17.41954]
[1777577367701,27.72,76435.52,0.0,0.19275,0.00016,17.39217]
[1777577370715,27.72,76431.81,0.0,0.19217,0.00016,17.35951]
[1777577376763,27.72,76429.65,0.0,0.19181,0.00016,17.33651]
[1777577381313,27.72,76429.07,0.0,0.19172,0.00015,17.3316]
[1777577381627,27.72,76429.07,0.0,0.19172,0.00015,17.3316]
[1777577382061,27.72,76421.92,0.0,0.19061,0.00015,17.26864]
[1777577382995,27.72,76421.92,0.0,0.19061,0.00015,17.26864]
[1777577383561,27.72,76419.94,0.0,0.19031,0.00015,17.25122]
[1777577383572,27.72,76419.94,0.0,0.19031,0.00015,17.25122]
[1777577385597,27.72,76423.6,0.0,0.19088,0.00015,17.28373]
[1777577386018,27.72,76423.55,0.0,0.19087,0.00015,17.28341]
[1777577391172,27.72,76424.28,0.0,0.19099,0.00015,17.29026]
[1777577396906,27.73,76424.69,0.0,0.19106,0.00015,17.29427]
[1777577401941,27.73,76423.47,0.0,0.19088,0.00015,17.28383]
[1777577406975,27.73,76432.05,0.0,0.19221,0.00016,17.35959]
[1777577407456,27.73,76432.05,0.0,0.19221,0.00016,17.35959]
[1777577407480,27.73,76432.05,0.0,0.19221,0.00016,17.35959]
[1777577407963,27.73,76432.05,0.0,0.19221,0.00016,17.35959]
[1777577407992,27.73,76432.05,0.0,0.19221,0.00016,17.35959]
[1777577417048,27.73,76431.84,0.0,0.19217,0.00016,17.35722]
[1777577422082,27.72,76430.04,0.0,0.19189,0.00016,17.34115]
[1777577427117,27.72,76429.24,0.0,0.19176,0.00015,17.3339]
[1777577429010,27.72,76436.0,0.0,0.19281,0.00016,17.39336]
[1777577429131,27.72,76437.54,0.0,0.19305,0.00016,17.4068]
[1777577429830,27.72,76437.54,0.0,0.19305,0.00016,17.4068]
[1777577430139,27.72,76438.28,0.0,0.19316,0.00016,17.4132]
[1777577430412,27.72,76438.28,0.0,0.19316,0.00016,17.4132]
[1777577436393,27.72,76443.41,0.0,0.19393,0.00016,17.4545]
[1777577442227,27.73,76444.43,0.0,0.19411,0.00016,17.46436]
[1777577447261,27.73,76445.12,0.0,0.19423,0.00016,17.47119]
[1777577452292,27.73,76443.57,0.0,0.194,0.00016,17.45841]
[1777577457366,27.73,76444.33,0.0,0.19413,0.00016,17.46557]
[1777577457391,27.73,76444.33,0.0,0.19413,0.00016,17.46557]
[1777577458021,27.73,76444.33,0.0,0.19413,0.00016,17.46557]
[1777577458048,27.73,76444.33,0.0,0.19413,0.00016,17.46557]
[1777577460441,27.73,76441.29,0.0,0.19366,0.00016,17.43879]
[1777577463000,27.73,76441.17,0.0,0.19364,0.00016,17.43768]
[1777577468405,27.73,76439.3,0.0,0.19335,0.00016,17.42175]
[1777577473441,27.73,76441.71,0.0,0.19373,0.00016,17.44305]
[1777577478476,27.73,76439.28,0.0,0.19335,0.00016,17.42162]
[1777577483510,27.73,76439.66,0.0,0.19341,0.00016,17.42499]
[1777577488546,27.73,76439.86,0.0,0.19344,0.00016,17.42675]
[1777577494023,27.73,76448.01,0.0,0.19468,0.00016,17.49402]
[1777577494963,27.73,76447.66,0.0,0.19462,0.00016,17.4909]
[1777577495285,27.73,76449.17,0.0,0.19486,0.00016,17.50412]
[1777577495797,27.73,76451.85,0.0,0.19528,0.00016,17.52759]
[1777577500834,27.73,76458.22,0.0,0.1963,0.00016,17.58441]
[1777577505868,27.74,76457.3,0.0,0.19617,0.00016,17.57738]
[1777577513722,27.74,76457.89,0.0,0.19629,0.00016,17.58396]
[1777577518757,27.74,76459.64,0.0,0.19658,0.00016,17.6]
[1777577519960,27.74,76459.64,0.0,0.19658,0.00016,17.6]
[1777577520002,27.74,76459.64,0.0,0.19658,0.00016,17.6]
[1777577520059,27.74,76459.64,0.0,0.19658,0.00016,17.6]
[1777577520904,27.74,76454.97,0.0,0.19585,0.00016,17.55923]
[1777577520940,27.74,76454.97,0.0,0.19585,0.00016,17.55923]
[1777577520965,27.74,76454.97,0.0,0.19585,0.00016,17.55923]
[1777577523259,27.74,76452.57,0.0,0.19547,0.00016,17.53821]
[1777577523693,27.74,76452.57,0.0,0.19547,0.00016,17.53821]
[1777577524239,27.74,76455.28,0.0,0.19589,0.00016,17.56191]
[1777577527736,27.74,76454.13,0.0,0.19571,0.00016,17.55166]
[1777577527747,27.74,76454.13,0.0,0.19571,0.00016,17.55166]
[1777577529762,27.74,76454.43,0.0,0.19576,0.00016,17.5542]
[1777577529773,27.74,76454.43,0.0,0.19576,0.00016,17.5542]
[1777577533833,27.74,76455.2,0.0,0.19587,0.00016,17.56079]
[1777577533851,27.74,76455.2,0.0,0.19587,0.00016,17.56079]
[1777577535878,27.74,76454.1,0.0,0.1957,0.00016,17.55108]
[1777577535902,27.74,76454.1,0.0,0.1957,0.00016,17.55108]
[1777577536003,27.74,76454.44,0.0,0.19575,0.00016,17.55404]
[1777577537902,27.74,76454.44,0.0,0.19575,0.00016,17.55402]
[1777577537930,27.74,76454.44,0.0,0.19575,0.00016,17.55402]
[1777577538032,27.74,76455.13,0.0,0.19586,0.00016,17.56005]
[1777577539926,27.74,76455.13,0.0,0.19586,0.00016,17.56003]
[1777577539954,27.74,76455.13,0.0,0.19586,0.00016,17.56003]
[1777577540055,27.74,76455.1,0.0,0.19586,0.00016,17.55975]
[1777577541973,27.74,76455.1,0.0,0.19586,0.00016,17.55973]
[1777577542181,27.74,76455.81,0.0,0.19597,0.00016,17.56594]
[1777577547120,27.74,76455.99,0.0,0.19599,0.00016,17.56744]
[1777577547164,27.74,76455.99,0.0,0.19599,0.00016,17.56744]
[1777577548085,27.74,76453.23,0.0,0.19556,0.00016,17.54323]
[1777577548123,27.74,76453.23,0.0,0.19556,0.00016,17.54323]
[1777577548213,27.74,76442.0,0.0,0.1938,0.00016,17.44466]
[1777577549148,27.74,76442.0,0.0,0.1938,0.00016,17.44466]
[1777577549177,27.74,76442.0,0.0,0.1938,0.00016,17.44466]
[1777577550092,27.74,76442.73,0.0,0.19392,0.00016,17.45108]
[1777577550107,27.74,76442.73,0.0,0.19392,0.00016,17.45108]
[1777577550187,27.74,76444.82,0.0,0.19425,0.00016,17.46956]
[1777577552114,27.74,76444.82,0.0,0.19425,0.00016,17.46967]
[1777577552144,27.74,76444.82,0.0,0.19425,0.00016,17.46967]
[1777577552219,27.74,76444.82,0.0,0.19425,0.00016,17.46967]
[1777577552236,27.74,76444.82,0.0,0.19425,0.00016,17.46967]
[1777577552214,27.74,76444.1,0.0,0.1941,0.00016,17.45919]
[1777577553668,27.74,76444.1,0.0,0.19411,0.00016,17.45927]
[1777577553716,27.74,76444.1,0.0,0.19411,0.00016,17.45927]
[1777577553752,27.74,76444.1,0.0,0.19411,0.00016,17.45927]
[1777577553759,27.74,76444.1,0.0,0.19411,0.00016,17.45927]
[1777577554147,27.74,76444.1,0.0,0.19411,0.00016,17.45927]
[1777577554172,27.74,76444.1,0.0,0.19411,0.00016,17.45927]
[1777577554200,27.74,76444.1,0.0,0.19411,0.00016,17.45927]
[1777577554207,27.74,76447.74,0.0,0.19468,0.00016,17.49131]
[1777577555814,27.74,76447.74,0.0,0.19468,0.00016,17.49139]
[1777577556171,27.74,76447.74,0.0,0.19468,0.00016,17.49139]
[1777577556200,27.74,76447.74,0.0,0.19468,0.00016,17.49139]
[1777577556218,27.74,76451.99,0.0,0.19534,0.00016,17.52873]
[1777577558198,27.74,76451.99,0.0,0.19535,0.00016,17.52891]
[1777577558227,27.74,76451.99,0.0,0.19535,0.00016,17.52891]
[1777577558234,27.74,76453.13,0.0,0.19553,0.00016,17.53909]
[1777577560240,27.74,76453.13,0.0,0.19553,0.00016,17.53925]
[1777577560256,27.74,76453.85,0.0,0.19565,0.00016,17.54572]
[1777577562118,27.74,76455.2,0.0,0.19586,0.00016,17.55771]
[1777577562126,27.74,76455.2,0.0,0.19586,0.00016,17.55771]
[1777577562278,27.74,76455.2,0.0,0.19586,0.00016,17.55771]
[1777577562286,27.74,76455.2,0.0,0.19586,0.00016,17.55771]
[1777577562306,27.74,76454.94,0.0,0.19582,0.00016,17.55558]
[1777577563065,27.74,76454.94,0.0,0.19583,0.00016,17.55572]
[1777577564298,27.74,76454.94,0.0,0.19583,0.00016,17.55572]
[1777577564317,27.74,76456.22,0.0,0.19603,0.00016,17.56708]
[1777577565080,27.74,76457.16,0.0,0.19618,0.00016,17.57544]
[1777577566335,27.74,76457.28,0.0,0.1962,0.00016,17.57661]
[1777577567098,27.74,76457.28,0.0,0.1962,0.00016,17.57673]
[1777577572149,27.75,76456.21,0.0,0.19605,0.00016,17.56799]
[1777577577170,27.75,76457.61,0.0,0.19628,0.00016,17.58091]
[1777577578055,27.75,76457.61,0.0,0.19628,0.00016,17.58091]
[1777577578577,27.75,76457.03,0.0,0.19619,0.00016,17.57595]
[1777577579259,27.75,76454.07,0.0,0.19573,0.00016,17.55015]
[1777577580613,27.75,76454.42,0.0,0.19579,0.00016,17.55333]
[1777577580623,27.75,76454.42,0.0,0.19579,0.00016,17.55333]
[1777577582634,27.75,76455.95,0.0,0.19603,0.00016,17.567]
[1777577582652,27.75,76455.95,0.0,0.19603,0.00016,17.567]
[1777577584670,27.75,76456.46,0.0,0.19611,0.00016,17.5717]
[1777577584710,27.75,76456.46,0.0,0.19611,0.00016,17.5717]
[1777577585226,27.75,76457.36,0.0,0.19626,0.00016,17.57969]
[1777577586675,27.75,76457.73,0.0,0.19632,0.00016,17.58304]
[1777577586710,27.75,76457.73,0.0,0.19632,0.00016,17.58304]
[1777577587240,27.75,76457.75,0.0,0.19632,0.00016,17.58331]
[1777577588709,27.75,76458.03,0.0,0.19637,0.00016,17.58585]
[1777577588731,27.75,76458.03,0.0,0.19637,0.00016,17.58585]
[1777577589257,27.75,76457.86,0.0,0.19634,0.00016,17.58446]
[1777577590739,27.75,76457.83,0.0,0.19634,0.00016,17.58429]
[1777577591270,27.75,76457.95,0.0,0.19636,0.00016,17.58544]
[1777577592772,27.75,76456.21,0.0,0.19609,0.00016,17.57029]
[1777577592780,27.75,76456.21,0.0,0.19609,0.00016,17.57029]
[1777577594801,27.75,76457.49,0.0,0.1963,0.00016,17.58183]
[1777577594812,27.75,76457.49,0.0,0.1963,0.00016,17.58183]
[1777577594818,27.75,76457.49,0.0,0.1963,0.00016,17.58183]
[1777577596834,27.75,76457.94,0.0,0.19637,0.00016,17.58588]
[1777577596860,27.75,76457.94,0.0,0.19637,0.00016,17.58588]
[1777577597311,27.75,76457.21,0.0,0.19626,0.00016,17.57958]
[1777577598859,27.75,76458.44,0.0,0.19645,0.00016,17.59056]
[1777577598889,27.75,76458.44,0.0,0.19645,0.00016,17.59056]
[1777577599326,27.75,76457.46,0.0,0.1963,0.00016,17.58208]
[1777577600890,27.75,76456.04,0.0,0.19608,0.00016,17.56977]
[1777577600911,27.75,76456.04,0.0,0.19608,0.00016,17.56977]
[1777577600977,27.75,76456.36,0.0,0.19613,0.00016,17.57257]
[1777577602915,27.75,76456.36,0.0,0.19613,0.00016,17.57257]
[1777577603304,27.75,76456.06,0.0,0.19609,0.00016,17.57018]
[1777577608324,27.75,76456.39,0.0,0.19615,0.00016,17.57357]
[1777577609004,27.75,76456.32,0.0,0.19614,0.00016,17.57308]
[1777577609020,27.75,76456.32,0.0,0.19614,0.00016,17.57308]
[1777577611034,27.75,76457.01,0.0,0.19625,0.00016,17.57936]
[1777577611042,27.75,76457.01,0.0,0.19625,0.00016,17.57936]
[1777577611053,27.75,76457.01,0.0,0.19625,0.00016,17.57936]
[1777577616055,27.76,76455.9,0.0,0.19606,0.00016,17.56602]
[1777577619169,27.76,76456.76,0.0,0.1962,0.00016,17.57393]
[1777577619183,27.76,76456.76,0.0,0.1962,0.00016,17.57393]
[1777577621228,27.76,76458.48,0.0,0.19647,0.00016,17.58922]
[1777577621329,27.76,76461.56,0.0,0.19696,0.00016,17.61627]
[1777577626711,27.76,76463.24,0.0,0.19723,0.00016,17.63126]
[1777577632557,27.76,76461.28,0.0,0.19692,0.00016,17.61425]
[1777577637592,27.76,76460.54,0.0,0.19681,0.00016,17.60793]
[1777577642627,27.76,76460.21,0.0,0.19676,0.00016,17.60521]
[1777577645929,27.76,76460.14,0.0,0.19675,0.00016,17.60465]
[1777577647601,27.76,76459.28,0.0,0.19662,0.00016,17.59719]
[1777577648379,27.76,76459.31,0.0,0.19662,0.00016,17.59749]
[1777577651669,27.76,76459.84,0.0,0.19671,0.00016,17.60221]
[1777577651675,27.76,76459.84,0.0,0.19671,0.00016,17.60221]
[1777577653681,27.76,76459.95,0.0,0.19673,0.00016,17.60322]
[1777577653709,27.76,76459.95,0.0,0.19673,0.00016,17.60322]
[1777577653774,27.76,76459.82,0.0,0.19671,0.00016,17.60211]
[1777577655708,27.76,76459.82,0.0,0.19671,0.00016,17.60213]
[1777577655758,27.76,76459.82,0.0,0.19671,0.00016,17.60213]
[1777577655859,27.76,76458.7,0.0,0.19653,0.00016,17.59236]
[1777577657738,27.76,76458.97,0.0,0.19657,0.00016,17.59475]
[1777577657792,27.76,76458.97,0.0,0.19657,0.00016,17.59475]
[1777577657801,27.76,76459.1,0.0,0.19659,0.00016,17.59592]
[1777577659290,27.76,76459.1,0.0,0.19659,0.00016,17.59592]
[1777577659392,27.76,76458.97,0.0,0.19657,0.00016,17.59482]
[1777577660342,27.76,76448.99,0.0,0.19501,0.00016,17.50743]
[1777577661808,27.76,76448.29,0.0,0.1949,0.00016,17.50143]
[1777577661827,27.76,76448.29,0.0,0.1949,0.00016,17.50143]
[1777577662118,27.76,76448.89,0.0,0.195,0.00016,17.50684]
[1777577663475,27.76,76448.89,0.0,0.195,0.00016,17.50699]
[1777577663817,27.76,76448.89,0.0,0.195,0.00016,17.50699]
[1777577663841,27.76,76448.89,0.0,0.195,0.00016,17.50699]
[1777577663918,27.76,76450.72,0.0,0.19529,0.00016,17.52316]
[1777577664784,27.76,76450.72,0.0,0.19529,0.00016,17.52316]
[1777577665481,27.76,76451.12,0.0,0.19536,0.00016,17.5268]
[1777577665853,27.76,76451.12,0.0,0.19536,0.00016,17.5268]
[1777577666322,27.76,76451.22,0.0,0.19537,0.00016,17.52781]
[1777577668064,27.76,76452.24,0.0,0.19554,0.00016,17.53689]
[1777577669915,27.76,76453.83,0.0,0.19579,0.00016,17.55106]
[1777577669926,27.76,76453.83,0.0,0.19579,0.00016,17.55106]
[1777577671936,27.76,76453.68,0.0,0.19574,0.00016,17.54574]
[1777577671943,27.76,76453.68,0.0,0.19574,0.00016,17.54574]
[1777577673970,27.76,76453.27,0.0,0.19568,0.00016,17.54241]
[1777577673982,27.76,76453.27,0.0,0.19568,0.00016,17.54241]
[1777577675989,27.76,76452.37,0.0,0.19555,0.00016,17.53496]
[1777577676000,27.76,76452.37,0.0,0.19555,0.00016,17.53496]
[1777577678015,27.76,76451.16,0.0,0.19536,0.00016,17.52452]
[1777577678030,27.76,76451.16,0.0,0.19536,0.00016,17.52452]
[1777577682097,27.77,76452.02,0.0,0.19551,0.00016,17.53271]
[1777577682101,27.77,76452.02,0.0,0.19551,0.00016,17.53271]
[1777577682132,27.77,76452.02,0.0,0.19551,0.00016,17.53271]
[1777577682196,27.77,76450.58,0.0,0.19528,0.00016,17.52025]
[1777577684119,27.77,76450.58,0.0,0.19529,0.00016,17.52042]
[1777577684145,27.77,76450.58,0.0,0.19529,0.00016,17.52042]
[1777577684235,27.77,76449.99,0.0,0.1952,0.00016,17.51543]
[1777577685161,27.77,76449.99,0.0,0.1952,0.00016,17.51543]
[1777577685171,27.77,76449.99,0.0,0.1952,0.00016,17.51543]
[1777577685196,27.77,76449.99,0.0,0.1952,0.00016,17.51543]
[1777577685205,27.77,76449.99,0.0,0.1952,0.00016,17.51561]
[1777577686158,27.77,76449.99,0.0,0.1952,0.00016,17.51561]
[1777577686370,27.77,76450.02,0.0,0.19521,0.00016,17.51606]
[1777577688173,27.77,76450.02,0.0,0.19521,0.00016,17.51607]
[1777577688187,27.77,76450.02,0.0,0.19521,0.00016,17.51607]
[1777577690202,27.77,76448.47,0.0,0.19497,0.00016,17.5025]
[1777577690204,27.77,76448.47,0.0,0.19497,0.00016,17.5025]
[1777577690208,27.77,76448.47,0.0,0.19497,0.00016,17.5025]
[1777577690222,27.77,76448.47,0.0,0.19497,0.00016,17.5025]
[1777577695236,27.77,76444.6,0.0,0.19436,0.00016,17.46863]
[1777577700243,27.77,76438.83,0.0,0.19346,0.00016,17.41805]
[1777577700352,27.77,76438.83,0.0,0.19346,0.00016,17.41805]
[1777577700367,27.77,76438.83,0.0,0.19346,0.00016,17.41805]
[1777577702381,27.77,76436.94,0.0,0.19317,0.00016,17.4015]
[1777577702396,27.77,76436.94,0.0,0.19317,0.00016,17.4015]
[1777577704412,27.77,76435.91,0.0,0.19301,0.00016,17.3925]
[1777577704418,27.77,76435.91,0.0,0.19301,0.00016,17.3925]
[1777577705070,27.77,76433.27,0.0,0.1926,0.00016,17.36934]
[1777577706275,27.77,76433.27,0.0,0.1926,0.00016,17.36934]
[1777577706313,27.77,76433.27,0.0,0.1926,0.00016,17.36934]
[1777577706444,27.77,76433.27,0.0,0.1926,0.00016,17.36934]
[1777577706318,27.77,76440.88,0.0,0.19379,0.00016,17.43619]
[1777577706468,27.77,76440.88,0.0,0.19379,0.00016,17.43619]
[1777577706604,27.77,76440.88,0.0,0.19379,0.00016,17.43619]
[1777577707422,27.77,76440.88,0.0,0.19379,0.00016,17.43619]
[1777577707272,27.77,76443.89,0.0,0.19426,0.00016,17.46259]
[1777577708469,27.77,76443.89,0.0,0.19425,0.00016,17.46255]
[1777577709392,27.77,76444.39,0.0,0.19433,0.00016,17.46686]
[1777577712516,27.77,76445.05,0.0,0.19443,0.00016,17.47245]
[1777577712525,27.77,76445.05,0.0,0.19443,0.00016,17.47245]
[1777577713126,27.77,76445.05,0.0,0.19443,0.00016,17.47238]
[1777577714547,27.77,76445.35,0.0,0.19447,0.00016,17.47495]
[1777577715339,27.77,76445.62,0.0,0.19452,0.00016,17.47732]
[1777577718609,27.77,76447.15,0.0,0.19476,0.00016,17.49076]
[1777577718616,27.77,76447.15,0.0,0.19476,0.00016,17.49076]
[1777577719169,27.77,76447.15,0.0,0.19476,0.00016,17.49076]
[1777577720642,27.77,76447.01,0.0,0.19473,0.00016,17.48954]
[1777577721347,27.77,76447.59,0.0,0.19483,0.00016,17.49464]
[1777577722652,27.77,76448.14,0.0,0.19491,0.00016,17.49947]
[1777577722662,27.77,76448.14,0.0,0.19491,0.00016,17.49947]
[1777577722669,27.77,76448.14,0.0,0.19491,0.00016,17.49947]
[1777577724688,27.77,76448.48,0.0,0.19497,0.00016,17.50247]
[1777577724698,27.77,76448.48,0.0,0.19497,0.00016,17.50247]
[1777577726720,27.77,76449.37,0.0,0.19511,0.00016,17.51029]
[1777577726728,27.77,76449.37,0.0,0.19511,0.00016,17.51029]
[1777577726762,27.77,76449.37,0.0,0.19511,0.00016,17.51029]
[1777577727411,27.77,76450.35,0.0,0.19526,0.00016,17.51889]
[1777577728746,27.77,76450.51,0.0,0.19528,0.00016,17.5203]
[1777577729416,27.77,76455.8,0.0,0.19611,0.00016,17.56663]
[1777577730193,27.77,76455.8,0.0,0.19611,0.00016,17.56663]
[1777577730225,27.77,76455.8,0.0,0.19611,0.00016,17.56663]
[1777577730785,27.77,76456.89,0.0,0.19628,0.00016,17.57613]
[1777577731327,27.77,76462.17,0.0,0.19708,0.00016,17.61804]
[1777577731603,27.77,76462.17,0.0,0.19708,0.00016,17.61804]
[1777577732869,27.77,76462.17,0.0,0.19708,0.00016,17.61816]
[1777577733453,27.77,76463.07,0.0,0.19723,0.00016,17.62623]
[1777577733701,27.77,76463.07,0.0,0.19723,0.00016,17.62623]
[1777577734273,27.77,76463.07,0.0,0.19723,0.00016,17.62623]
[1777577739309,27.77,76462.95,0.0,0.19722,0.00016,17.62561]
[1777577744345,27.77,76463.45,0.0,0.1973,0.00016,17.63037]
[1777577749380,27.77,76462.74,0.0,0.1972,0.00016,17.62451]
[1777577754414,27.77,76460.07,0.0,0.19678,0.00016,17.60138]
[1777577755595,27.77,76459.53,0.0,0.1967,0.00016,17.59672]
[1777577755852,27.77,76459.53,0.0,0.1967,0.00016,17.59672]
[1777577756879,27.77,76459.54,0.0,0.1967,0.00016,17.59687]
[1777577757113,27.77,76459.54,0.0,0.1967,0.00016,17.59687]
[1777577757436,27.77,76452.75,0.0,0.19563,0.00016,17.53752]
[1777577759132,27.77,76450.35,0.0,0.19526,0.00016,17.51664]
[1777577759150,27.77,76450.35,0.0,0.19526,0.00016,17.51664]
[1777577759451,27.77,76450.35,0.0,0.19527,0.00016,17.51682]
[1777577759677,27.77,76450.35,0.0,0.19527,0.00016,17.51682]
[1777577760396,27.77,76450.35,0.0,0.19527,0.00016,17.51682]
[1777577761025,27.77,76450.45,0.0,0.19528,0.00016,17.51787]
[1777577761150,27.77,76450.45,0.0,0.19528,0.00016,17.51787]
[1777577761175,27.77,76450.45,0.0,0.19528,0.00016,17.51787]
[1777577761463,27.77,76450.61,0.0,0.19531,0.00016,17.51945]
[1777577763169,27.77,76450.66,0.0,0.19532,0.00016,17.52007]
[1777577763172,27.77,76450.66,0.0,0.19532,0.00016,17.52007]
[1777577763212,27.77,76450.66,0.0,0.19532,0.00016,17.52007]
[1777577763479,27.77,76450.88,0.0,0.19536,0.00016,17.52218]
[1777577765198,27.77,76451.22,0.0,0.19542,0.00016,17.52534]
[1777577765493,27.77,76452.27,0.0,0.19559,0.00016,17.53472]
[1777577767227,27.77,76452.23,0.0,0.19558,0.00016,17.53454]
[1777577769234,27.78,76452.55,0.0,0.19564,0.00016,17.5377]
[1777577769242,27.78,76452.55,0.0,0.19564,0.00016,17.5377]
[1777577773294,27.78,76453.19,0.0,0.19575,0.00016,17.54401]
[1777577773307,27.78,76453.19,0.0,0.19575,0.00016,17.54401]
[1777577776896,27.78,76457.39,0.0,0.19642,0.00016,17.58144]
[1777577777350,27.78,76457.39,0.0,0.19642,0.00016,17.58144]
[1777577777361,27.78,76457.39,0.0,0.19642,0.00016,17.58144]
[1777577777380,27.78,76457.39,0.0,0.19642,0.00016,17.58144]
[1777577777444,27.78,76458.49,0.0,0.1966,0.00016,17.59121]
[1777577778948,27.78,76455.02,0.0,0.19606,0.00016,17.56098]
[1777577779374,27.78,76455.02,0.0,0.19606,0.00016,17.56098]
[1777577779476,27.78,76457.21,0.0,0.1964,0.00016,17.58032]
[1777577780701,27.78,76455.26,0.0,0.1961,0.00016,17.5634]
[1777577781397,27.78,76455.26,0.0,0.1961,0.00016,17.5634]
[1777577781422,27.78,76455.26,0.0,0.1961,0.00016,17.5634]
[1777577781465,27.78,76454.53,0.0,0.19599,0.00016,17.55719]
[1777577781904,27.78,76454.53,0.0,0.19599,0.00016,17.55719]
[1777577782209,27.78,76454.53,0.0,0.19599,0.00016,17.55719]
[1777577782243,27.78,76454.53,0.0,0.19599,0.00016,17.55719]
[1777577782288,27.78,76454.89,0.0,0.19605,0.00016,17.56052]
[1777577783440,27.78,76454.89,0.0,0.19605,0.00016,17.56052]
[1777577783478,27.78,76454.89,0.0,0.19605,0.00016,17.56052]
[1777577783486,27.78,76453.63,0.0,0.19585,0.00016,17.54967]
[1777577783940,27.78,76453.63,0.0,0.19585,0.00016,17.54967]
[1777577783962,27.78,76453.63,0.0,0.19585,0.00016,17.54967]
[1777577785456,27.78,76451.18,0.0,0.19547,0.00016,17.5282]
[1777577786510,27.78,76453.45,0.0,0.19583,0.00016,17.54805]
[1777577787492,27.78,76453.45,0.0,0.19583,0.00016,17.54805]
[1777577787495,27.78,76453.45,0.0,0.19583,0.00016,17.54805]
[1777577787508,27.78,76453.45,0.0,0.19583,0.00016,17.54805]
[1777577791557,27.78,76452.99,0.0,0.19572,0.00016,17.53971]
[1777577791589,27.78,76452.99,0.0,0.19572,0.00016,17.53971]
[1777577793593,27.78,76452.7,0.0,0.19567,0.00016,17.53716]
[1777577793602,27.78,76452.7,0.0,0.19567,0.00016,17.53716]
[1777577795621,27.78,76453.57,0.0,0.19581,0.00016,17.54476]
[1777577795630,27.78,76453.57,0.0,0.19581,0.00016,17.54476]
[1777577795636,27.78,76453.57,0.0,0.19581,0.00016,17.54476]
[1777577797639,27.78,76453.17,0.0,0.19575,0.00016,17.54123]
[1777577797670,27.78,76453.17,0.0,0.19575,0.00016,17.54123]
[1777577797764,27.78,76452.02,0.0,0.19557,0.00016,17.53115]
[1777577799669,27.78,76452.02,0.0,0.19557,0.00016,17.53116]
[1777577799698,27.78,76452.02,0.0,0.19557,0.00016,17.53116]
[1777577800277,27.78,76449.0,0.0,0.19509,0.00016,17.50472]
[1777577801697,27.78,76449.0,0.0,0.19509,0.00016,17.50473]
[1777577801710,27.78,76449.0,0.0,0.19509,0.00016,17.50473]
[1777577801723,27.78,76449.0,0.0,0.19509,0.00016,17.50473]
[1777577802470,27.78,76447.24,0.0,0.19482,0.00016,17.48932]
[1777577807481,27.78,76449.34,0.0,0.19515,0.00016,17.50768]
[1777577809790,27.78,76449.56,0.0,0.19518,0.00016,17.50958]
[1777577809803,27.78,76449.56,0.0,0.19518,0.00016,17.50958]
[1777577811811,27.78,76450.46,0.0,0.19532,0.00016,17.51744]
[1777577811833,27.78,76450.46,0.0,0.19532,0.00016,17.51744]
[1777577811874,27.78,76450.38,0.0,0.19531,0.00016,17.51672]
[1777577813851,27.78,76450.38,0.0,0.19531,0.00016,17.51671]
[1777577813879,27.78,76450.38,0.0,0.19531,0.00016,17.51671]
[1777577813920,27.78,76450.59,0.0,0.19534,0.00016,17.51853]
[1777577815875,27.78,76450.59,0.0,0.19534,0.00016,17.51852]
[1777577815899,27.78,76450.59,0.0,0.19534,0.00016,17.51852]
[1777577815969,27.78,76450.66,0.0,0.19535,0.00016,17.51912]
[1777577817899,27.78,76450.66,0.0,0.19535,0.00016,17.51912]
[1777577818519,27.78,76450.96,0.0,0.1954,0.00016,17.52172]
[1777577821973,27.78,76453.39,0.0,0.19578,0.00016,17.54294]
[1777577821989,27.78,76456.47,0.0,0.19626,0.00016,17.56986]
[1777577822833,27.78,76456.47,0.0,0.19626,0.00016,17.56986]
[1777577823586,27.78,76458.32,0.0,0.19655,0.00016,17.58603]
[1777577826164,27.78,76458.52,0.0,0.19658,0.00016,17.58772]
[1777577827810,27.78,76462.49,0.0,0.19721,0.00016,17.62273]
[1777577829328,27.78,76462.49,0.0,0.19721,0.00016,17.62285]
[1777577830752,27.78,76462.19,0.0,0.19717,0.00016,17.62044]
[1777577831106,27.78,76462.19,0.0,0.19717,0.00016,17.62044]
[1777577832732,27.78,76461.95,0.0,0.19713,0.00016,17.61852]
[1777577833547,27.78,76461.95,0.0,0.19713,0.00016,17.61852]
[1777577835447,27.78,76462.94,0.0,0.19729,0.00016,17.62733]
[1777577835512,27.78,76462.94,0.0,0.19729,0.00016,17.62733]
[1777577837028,27.78,76463.7,0.0,0.19742,0.00016,17.63415]
[1777577837066,27.78,76463.7,0.0,0.19742,0.00016,17.63415]
[1777577837198,27.78,76471.5,0.0,0.19865,0.00016,17.70232]
[1777577842512,27.78,76468.43,0.0,0.19816,0.00016,17.67563]
[1777577842545,27.78,76468.43,0.0,0.19816,0.00016,17.67563]
[1777577842663,27.78,76468.32,0.0,0.19815,0.00016,17.67469]
[1777577843035,27.78,76468.32,0.0,0.19815,0.00016,17.67472]
[1777577844262,27.78,76468.32,0.0,0.19815,0.00016,17.67472]
[1777577850083,27.78,76468.34,0.0,0.19815,0.00016,17.67496]
[1777577855118,27.78,76467.0,0.0,0.19791,0.00016,17.65899]
[1777577859055,27.78,76466.05,0.0,0.19776,0.00016,17.65067]
[1777577861007,27.78,76456.53,0.0,0.19626,0.00016,17.56757]
[1777577865082,27.78,76451.47,0.0,0.19548,0.00016,17.52377]
[1777577866622,27.78,76452.69,0.0,0.19567,0.00016,17.53468]
[1777577867364,27.78,76452.69,0.0,0.19567,0.00016,17.53468]
[1777577867491,27.78,76452.69,0.0,0.19567,0.00016,17.53468]
[1777577867503,27.78,76452.69,0.0,0.19567,0.00016,17.53468]
[1777577867518,27.78,76452.69,0.0,0.19567,0.00016,17.53468]
[1777577867523,27.78,76452.29,0.0,0.19561,0.00016,17.53131]
[1777577868678,27.79,76446.04,0.0,0.19464,0.00016,17.4767]
[1777577868691,27.79,76446.04,0.0,0.19464,0.00016,17.4767]
[1777577869216,27.78,76446.04,0.0,0.19464,0.00016,17.47668]
[1777577870552,27.78,76446.04,0.0,0.19464,0.00016,17.47668]
[1777577872762,27.79,76434.23,0.0,0.1928,0.00016,17.3732]
[1777577872780,27.79,76434.23,0.0,0.1928,0.00016,17.3732]
[1777577873247,27.79,76433.26,0.0,0.19265,0.00016,17.36476]
[1777577874761,27.79,76429.33,0.0,0.19204,0.00015,17.33033]
[1777577874766,27.79,76429.33,0.0,0.19204,0.00015,17.33033]
[1777577875263,27.79,76428.13,0.0,0.19186,0.00015,17.31991]
[1777577880294,27.79,76428.46,0.0,0.19192,0.00015,17.32339]
[1777577885327,27.79,76434.1,0.0,0.1928,0.00016,17.37331]
[1777577890365,27.79,76434.93,0.0,0.19294,0.00016,17.38095]
[1777577895398,27.79,76436.7,0.0,0.19322,0.00016,17.39683]
[1777577900433,27.79,76444.06,0.0,0.19437,0.00016,17.46161]
[1777577905472,27.79,76442.75,0.0,0.19416,0.00016,17.45014]
[1777577910507,27.79,76435.47,0.0,0.19303,0.00016,17.38631]
[1777577910992,27.79,76435.47,0.0,0.19303,0.00016,17.38631]
[1777577911050,27.79,76435.47,0.0,0.19303,0.00016,17.38631]
[1777577911277,27.79,76435.47,0.0,0.19303,0.00016,17.38631]
[1777577911296,27.79,76435.47,0.0,0.19303,0.00016,17.38631]
[1777577911327,27.79,76435.47,0.0,0.19303,0.00016,17.38631]
[1777577911517,27.79,76431.69,0.0,0.19241,0.00016,17.34896]
[1777577913165,27.79,76424.5,0.0,0.1913,0.00015,17.28592]
[1777577913182,27.79,76424.5,0.0,0.1913,0.00015,17.28592]
[1777577913302,27.79,76424.5,0.0,0.1913,0.00015,17.28592]
[1777577913529,27.79,76422.38,0.0,0.19098,0.00015,17.26748]
[1777577913882,27.79,76422.38,0.0,0.19098,0.00015,17.26748]
[1777577914152,27.79,76422.38,0.0,0.19098,0.00015,17.26748]
[1777577914538,27.79,76421.28,0.0,0.19081,0.00015,17.25784]
[1777577915193,27.79,76421.28,0.0,0.19081,0.00015,17.25784]
[1777577915328,27.79,76421.28,0.0,0.19081,0.00015,17.25784]
[1777577915542,27.79,76412.33,0.0,0.18943,0.00015,17.17915]
[1777577915922,27.79,76412.33,0.0,0.18943,0.00015,17.17915]
[1777577919766,27.79,76409.17,0.0,0.18896,0.00015,17.15191]
[1777577921685,27.79,76400.5,0.0,0.18763,0.00015,17.07585]
[1777577922404,27.79,76400.5,0.0,0.18763,0.00015,17.07585]
[1777577927486,27.8,76401.06,0.0,0.18774,0.00015,17.08204]
[1777577928560,27.8,76402.12,0.0,0.18791,0.00015,17.09162]
[1777577931867,27.8,76400.7,0.0,0.18771,0.00015,17.08005]
[1777577937234,27.8,76402.21,0.0,0.18796,0.00015,17.09436]
[1777577937300,27.8,76402.21,0.0,0.18796,0.00015,17.09436]
[1777577937648,27.8,76402.21,0.0,0.18796,0.00015,17.09436]
[1777577938469,27.8,76397.54,0.0,0.18726,0.00015,17.05396]
[1777577939669,27.8,76397.54,0.0,0.18726,0.00015,17.05396]
[1777577939673,27.8,76397.15,0.0,0.18721,0.00015,17.05111]
[1777577940667,27.8,76397.15,0.0,0.18721,0.00015,17.05111]
[1777577941329,27.8,76395.78,0.0,0.187,0.00015,17.03903]
[1777577941926,27.8,76395.9,0.0,0.18702,0.00015,17.0404]
[1777577943563,27.8,76397.39,0.0,0.18725,0.00015,17.05384]
[1777577943598,27.8,76397.39,0.0,0.18725,0.00015,17.05384]
[1777577943648,27.8,76402.69,0.0,0.18807,0.00015,17.10083]
[1777577945018,27.8,76407.64,0.0,0.18883,0.00015,17.14464]
[1777577945060,27.8,76407.64,0.0,0.18883,0.00015,17.14464]
[1777577945192,27.8,76407.64,0.0,0.18883,0.00015,17.14464]
[1777577945294,27.81,76411.8,0.0,0.18947,0.00015,17.1815]
[1777577945769,27.81,76411.8,0.0,0.18947,0.00015,17.1815]
[1777577951175,27.81,76410.86,0.0,0.18935,0.00015,17.17425]
[1777577953915,27.81,76410.85,0.0,0.18936,0.00015,17.17478]
[1777577955480,27.81,76410.03,0.0,0.18924,0.00015,17.16777]
[1777577955922,27.81,76409.85,0.0,0.18921,0.00015,17.1664]
[1777577958404,27.81,76416.65,0.0,0.19026,0.00015,17.22659]
[1777577958700,27.81,76416.65,0.0,0.19026,0.00015,17.22659]
[1777577960665,27.81,76416.33,0.0,0.19022,0.00015,17.22406]
[1777577960698,27.81,76416.33,0.0,0.19022,0.00015,17.22406]
[1777577960859,27.81,76417.42,0.0,0.19039,0.00015,17.2339]
[1777577963811,27.81,76419.17,0.0,0.19067,0.00015,17.24952]
[1777577963969,27.81,76419.17,0.0,0.19067,0.00015,17.24952]
[1777577964701,27.81,76421.32,0.0,0.191,0.00015,17.26851]
[1777577965929,27.81,76425.79,0.0,0.19169,0.00015,17.30784]
[1777577965976,27.81,76425.79,0.0,0.19169,0.00015,17.30784]
[1777577966276,27.81,76430.28,0.0,0.19239,0.00015,17.34728]
[1777577971934,27.81,76433.96,0.0,0.19292,0.00016,17.37497]
[1777577976968,27.81,76433.72,0.0,0.19288,0.00016,17.37264]
[1777577982005,27.81,76432.8,0.0,0.19274,0.00016,17.36482]
[1777577985803,27.81,76439.21,0.0,0.19374,0.00016,17.42107]
[1777577985820,27.81,76439.21,0.0,0.19374,0.00016,17.42107]
[1777577985915,27.81,76439.21,0.0,0.19374,0.00016,17.42107]
[1777577986031,27.81,76439.03,0.0,0.19371,0.00016,17.41946]
[1777577991104,27.81,76438.72,0.0,0.19366,0.00016,17.41659]
[1777577991604,27.81,76438.72,0.0,0.19366,0.00016,17.41659]
[1777577991631,27.81,76439.14,0.0,0.19372,0.00016,17.42022]
[1777577992293,27.81,76439.14,0.0,0.19372,0.00016,17.42022]
[1777577992476,27.81,76445.74,0.0,0.19475,0.00016,17.47797]
[1777577994713,27.81,76446.75,0.0,0.1949,0.00016,17.48669]
[1777577994719,27.81,76446.75,0.0,0.1949,0.00016,17.48669]
[1777577994851,27.81,76446.75,0.0,0.1949,0.00016,17.48656]
[1777577995679,27.81,76446.75,0.0,0.1949,0.00016,17.48656]
[1777577995709,27.81,76450.27,0.0,0.19545,0.00016,17.51741]
[1777578001700,27.81,76450.92,0.0,0.19556,0.00016,17.52321]
[1777578001850,27.81,76448.76,0.0,0.19522,0.00016,17.50445]
[1777578001893,27.81,76448.76,0.0,0.19522,0.00016,17.50445]
[1777578002281,27.81,76448.76,0.0,0.19522,0.00016,17.50445]
[1777578002311,27.81,76448.76,0.0,0.19522,0.00016,17.50445]
[1777578002325,27.81,76448.76,0.0,0.19522,0.00016,17.50445]
[1777578002332,27.81,76448.76,0.0,0.19522,0.00016,17.50445]
[1777578002656,27.81,76437.61,0.0,0.19349,0.00016,17.40692]
[1777578002931,27.81,76437.61,0.0,0.19349,0.00016,17.40692]
[1777578002955,27.81,76437.61,0.0,0.19349,0.00016,17.40692]
[1777578003702,27.81,76437.61,0.0,0.19349,0.00016,17.40692]
[1777578003722,27.81,76437.61,0.0,0.19349,0.00016,17.40692]
[1777578003741,27.81,76437.61,0.0,0.19349,0.00016,17.40692]
[1777578003754,27.81,76434.1,0.0,0.19294,0.00016,17.37616]
[1777578003845,27.81,76434.1,0.0,0.19294,0.00016,17.37616]
[1777578004428,27.81,76434.1,0.0,0.19294,0.00016,17.37616]
[1777578004453,27.81,76434.1,0.0,0.19294,0.00016,17.37616]
[1777578004476,27.81,76434.1,0.0,0.19294,0.00016,17.37616]
[1777578004513,27.81,76434.1,0.0,0.19294,0.00016,17.37616]
[1777578004683,27.81,76434.1,0.0,0.19294,0.00016,17.37616]
[1777578004739,27.81,76434.23,0.0,0.19296,0.00016,17.37734]
[1777578005022,27.81,76434.23,0.0,0.19296,0.00016,17.37734]
[1777578005032,27.81,76434.23,0.0,0.19296,0.00016,17.37734]
[1777578005042,27.81,76434.23,0.0,0.19296,0.00016,17.37734]
[1777578005072,27.81,76434.23,0.0,0.19296,0.00016,17.37734]
[1777578005605,27.81,76433.51,0.0,0.19285,0.00016,17.37106]
[1777578005755,27.81,76433.51,0.0,0.19285,0.00016,17.37106]
[1777578005779,27.81,76433.51,0.0,0.19285,0.00016,17.37106]
[1777578005843,27.81,76433.51,0.0,0.19285,0.00016,17.37106]
[1777578005860,27.81,76433.51,0.0,0.19285,0.00016,17.37106]
[1777578006640,27.81,76432.3,0.0,0.19266,0.00016,17.36049]
[1777578007891,27.81,76432.47,0.0,0.19269,0.00016,17.36202]
[1777578007897,27.81,76432.47,0.0,0.19269,0.00016,17.36202]
[1777578007905,27.81,76432.47,0.0,0.19269,0.00016,17.36202]
[1777578009917,27.81,76431.38,0.0,0.19252,0.00016,17.35252]
[1777578009940,27.81,76431.38,0.0,0.19252,0.00016,17.35252]
[1777578010200,27.81,76430.53,0.0,0.19239,0.00016,17.3451]
[1777578011944,27.81,76428.69,0.0,0.19211,0.00015,17.329]
[1777578012639,27.81,76429.19,0.0,0.19218,0.00015,17.33343]
[1777578016010,27.81,76427.36,0.0,0.1919,0.00015,17.31742]
[1777578016020,27.81,76427.36,0.0,0.1919,0.00015,17.31742]
[1777578016029,27.81,76427.36,0.0,0.1919,0.00015,17.31742]
[1777578016792,27.81,76427.36,0.0,0.1919,0.00015,17.31743]
[1777578016813,27.81,76427.36,0.0,0.1919,0.00015,17.31743]
[1777578017250,27.81,76427.06,0.0,0.19186,0.00015,17.3148]
[1777578018053,27.81,76427.06,0.0,0.19186,0.00015,17.3148]
[1777578018257,27.81,76425.04,0.0,0.19154,0.00015,17.29709]
[1777578023297,27.81,76424.28,0.0,0.19143,0.00015,17.29054]
[1777578028332,27.81,76425.11,0.0,0.19156,0.00015,17.29779]
[1777578030715,27.81,76424.42,0.0,0.19145,0.00015,17.29173]
[1777578030744,27.81,76424.42,0.0,0.19145,0.00015,17.29173]
[1777578030728,27.81,76427.94,0.0,0.19199,0.00015,17.32263]
[1777578031996,27.81,76429.4,0.0,0.19219,0.00015,17.33115]
[1777578032014,27.81,76429.4,0.0,0.19219,0.00015,17.33115]
[1777578032169,27.81,76429.4,0.0,0.19219,0.00015,17.33115]
[1777578032359,27.81,76429.4,0.0,0.19218,0.00015,17.3311]
[1777578035256,27.81,76432.74,0.0,0.1927,0.00016,17.36022]
[1777578035380,27.81,76433.38,0.0,0.1928,0.00016,17.36575]
[1777578040415,27.81,76435.9,0.0,0.19318,0.00016,17.38757]
[1777578041777,27.81,76435.9,0.0,0.19318,0.00016,17.38757]
[1777578041778,27.81,76435.23,0.0,0.19308,0.00016,17.38166]
[1777578041856,27.81,76435.23,0.0,0.19308,0.00016,17.38166]
[1777578044444,27.81,76425.75,0.0,0.19161,0.00015,17.29844]
[1777578045083,27.81,76425.75,0.0,0.19161,0.00015,17.29844]
[1777578046707,27.81,76424.22,0.0,0.19137,0.00015,17.28507]
[1777578047467,27.81,76421.38,0.0,0.19094,0.00015,17.26018]
[1777578049695,27.81,76421.8,0.0,0.191,0.00015,17.2639]
[1777578049778,27.81,76421.8,0.0,0.191,0.00015,17.2639]
[1777578049797,27.81,76421.8,0.0,0.191,0.00015,17.26397]
[1777578051133,27.81,76421.8,0.0,0.191,0.00015,17.26397]
[1777578051561,27.81,76421.8,0.0,0.191,0.00015,17.26397]
[1777578051630,27.81,76421.8,0.0,0.191,0.00015,17.26397]
[1777578053505,27.81,76421.1,0.0,0.1909,0.00015,17.25789]
[1777578053539,27.81,76421.1,0.0,0.1909,0.00015,17.25789]
[1777578054338,27.81,76418.28,0.0,0.19046,0.00015,17.23314]
[1777578054366,27.81,76418.28,0.0,0.19046,0.00015,17.23314]
[1777578056600,27.81,76417.31,0.0,0.19031,0.00015,17.22472]
[1777578056784,27.81,76416.88,0.0,0.19025,0.00015,17.22103]
[1777578057586,27.81,76416.88,0.0,0.19025,0.00015,17.22103]
[1777578057604,27.81,76416.88,0.0,0.19025,0.00015,17.22103]
[1777578057607,27.81,76416.88,0.0,0.19025,0.00015,17.22103]
[1777578057642,27.81,76416.88,0.0,0.19025,0.00015,17.22103]
[1777578057743,27.81,76416.87,0.0,0.19025,0.00015,17.22103]
[1777578058602,27.81,76416.87,0.0,0.19025,0.00015,17.22103]
[1777578058611,27.81,76416.87,0.0,0.19025,0.00015,17.22103]
[1777578058648,27.81,76416.87,0.0,0.19025,0.00015,17.22103]
[1777578058749,27.81,76417.14,0.0,0.19029,0.00015,17.2235]
[1777578060638,27.81,76417.14,0.0,0.19029,0.00015,17.22359]
[1777578060772,27.81,76420.83,0.0,0.19086,0.00015,17.2561]
[1777578065780,27.81,76420.71,0.0,0.19085,0.00015,17.25529]
[1777578068772,27.81,76418.23,0.0,0.19047,0.00015,17.23369]
[1777578068785,27.81,76418.23,0.0,0.19047,0.00015,17.23369]
[1777578070791,27.81,76418.57,0.0,0.19053,0.00015,17.23686]
[1777578070820,27.81,76418.67,0.0,0.19054,0.00015,17.23783]
[1777578072839,27.81,76418.97,0.0,0.19059,0.00015,17.24066]
[1777578072872,27.81,76418.97,0.0,0.19059,0.00015,17.24066]
[1777578073645,27.81,76419.17,0.0,0.19063,0.00015,17.2425]
[1777578074882,27.81,76419.07,0.0,0.19061,0.00015,17.24172]
[1777578075797,27.82,76419.57,0.0,0.19069,0.00015,17.2462]
[1777578076207,27.82,76419.57,0.0,0.19069,0.00015,17.2462]
[1777578076249,27.82,76419.57,0.0,0.19069,0.00015,17.2462]
[1777578076801,27.82,76407.8,0.0,0.18888,0.00015,17.14282]
[1777578078962,27.82,76403.05,0.0,0.18816,0.00015,17.10118]
[1777578078977,27.82,76403.05,0.0,0.18816,0.00015,17.10118]
[1777578079689,27.82,76403.91,0.0,0.18829,0.00015,17.10888]
[1777578081004,27.82,76404.25,0.0,0.18835,0.00015,17.11199]
[1777578081702,27.82,76407.96,0.0,0.18892,0.00015,17.14476]
[1777578086737,27.82,76407.14,0.0,0.1888,0.00015,17.13806]
[1777578091774,27.82,76413.06,0.0,0.18968,0.00015,17.18641]
[1777578096807,27.82,76414.5,0.0,0.18991,0.00015,17.19943]
[1777578101842,27.82,76412.99,0.0,0.18969,0.00015,17.18665]
[1777578106877,27.82,76416.37,0.0,0.19022,0.00015,17.2168]
[1777578112098,27.82,76417.28,0.0,0.19036,0.00015,17.22517]
[1777578117956,27.82,76423.01,0.0,0.19126,0.00015,17.27643]
[1777578122182,27.82,76425.47,0.0,0.19165,0.00015,17.29845]
[1777578123578,27.82,76429.34,0.0,0.19225,0.00015,17.33252]
[1777578125576,27.83,76429.25,0.0,0.19224,0.00015,17.33188]
[1777578125677,27.83,76428.62,0.0,0.19215,0.00015,17.32643]
[1777578131050,27.83,76425.67,0.0,0.1917,0.00015,17.30108]
[1777578136082,27.83,76427.51,0.0,0.19199,0.00015,17.31769]
[1777578142527,27.83,76425.99,0.0,0.19176,0.00015,17.30469]
[1777578148166,27.83,76427.28,0.0,0.19197,0.00015,17.31653]
[1777578153201,27.83,76427.63,0.0,0.192,0.00015,17.31564]
[1777578158236,27.83,76426.93,0.0,0.1919,0.00015,17.30979]
[1777578162096,27.83,76432.67,0.0,0.19279,0.00016,17.36023]
[1777578162123,27.83,76432.67,0.0,0.19279,0.00016,17.36023]
[1777578163442,27.83,76431.47,0.0,0.1926,0.00016,17.34972]
[1777578163476,27.83,76431.47,0.0,0.1926,0.00016,17.34972]
[1777578169313,27.83,76428.62,0.0,0.19216,0.00015,17.32495]
[1777578174349,27.83,76427.48,0.0,0.19199,0.00015,17.31523]
[1777578179733,27.83,76426.79,0.0,0.19189,0.00015,17.30946]
[1777578185426,27.83,76425.04,0.0,0.19163,0.00015,17.29467]
[1777578190461,27.83,76422.64,0.0,0.19127,0.00015,17.27404]
[1777578193913,27.83,76423.18,0.0,0.19135,0.00015,17.27904]
[1777578193956,27.83,76423.18,0.0,0.19135,0.00015,17.27904]
[1777578196042,27.84,76430.91,0.0,0.19255,0.00016,17.34699]
[1777578196084,27.84,76430.91,0.0,0.19255,0.00016,17.34699]
[1777578196904,27.84,76430.91,0.0,0.19255,0.00016,17.34699]
[1777578196942,27.84,76430.91,0.0,0.19255,0.00016,17.34699]
[1777578198168,27.83,76442.15,0.0,0.1943,0.00016,17.44526]
[1777578202730,27.83,76432.97,0.0,0.19287,0.00016,17.36472]
[1777578205129,27.83,76432.59,0.0,0.19281,0.00016,17.36139]
[1777578206084,27.83,76431.67,0.0,0.19267,0.00016,17.35332]
[1777578208643,27.83,76423.2,0.0,0.19136,0.00015,17.27912]
[1777578208739,27.83,76424.55,0.0,0.19157,0.00015,17.29106]
[1777578210374,27.84,76424.55,0.0,0.19157,0.00015,17.29117]
[1777578210817,27.84,76424.55,0.0,0.19157,0.00015,17.29117]
[1777578210831,27.84,76424.55,0.0,0.19157,0.00015,17.29117]
[1777578210843,27.84,76424.55,0.0,0.19157,0.00015,17.29117]
[1777578211534,27.84,76420.05,0.0,0.19088,0.00015,17.25177]
[1777578211922,27.84,76419.56,0.0,0.19077,0.00015,17.24331]
[1777578212839,27.84,76419.56,0.0,0.19077,0.00015,17.24331]
[1777578212856,27.84,76419.56,0.0,0.19077,0.00015,17.24331]
[1777578212888,27.84,76419.56,0.0,0.19077,0.00015,17.24331]
[1777578212893,27.84,76420.27,0.0,0.19088,0.00015,17.24967]
[1777578213036,27.84,76420.27,0.0,0.19088,0.00015,17.24967]
[1777578213525,27.84,76420.27,0.0,0.19088,0.00015,17.24967]
[1777578213621,27.84,76420.37,0.0,0.1909,0.00015,17.25069]
[1777578214932,27.84,76420.37,0.0,0.1909,0.00015,17.25069]
[1777578214955,27.84,76420.37,0.0,0.1909,0.00015,17.25069]
[1777578214961,27.84,76411.35,0.0,0.18951,0.00015,17.17145]
[1777578215026,27.84,76411.35,0.0,0.18951,0.00015,17.17145]
[1777578215047,27.84,76411.35,0.0,0.18951,0.00015,17.17145]
[1777578215129,27.84,76411.35,0.0,0.18951,0.00015,17.17145]
[1777578215636,27.84,76411.35,0.0,0.18951,0.00015,17.17152]
[1777578216597,27.84,76411.35,0.0,0.18951,0.00015,17.17152]
[1777578216918,27.84,76411.35,0.0,0.18951,0.00015,17.17152]
[1777578216942,27.84,76411.35,0.0,0.18951,0.00015,17.17152]
[1777578216974,27.84,76411.35,0.0,0.18951,0.00015,17.17152]
[1777578217750,27.84,76410.27,0.0,0.18935,0.00015,17.1621]
[1777578217760,27.84,76410.27,0.0,0.18935,0.00015,17.1621]
[1777578217775,27.84,76410.27,0.0,0.18935,0.00015,17.1621]
[1777578217954,27.84,76410.56,0.0,0.18939,0.00015,17.16482]
[1777578218939,27.84,76410.56,0.0,0.18939,0.00015,17.16482]
[1777578218963,27.84,76410.56,0.0,0.18939,0.00015,17.16482]
[1777578219409,27.84,76410.56,0.0,0.18939,0.00015,17.16482]
[1777578219807,27.84,76407.03,0.0,0.18885,0.00015,17.13388]
[1777578220242,27.84,76407.03,0.0,0.18885,0.00015,17.13388]
[1777578220957,27.84,76407.03,0.0,0.18885,0.00015,17.13388]
[1777578220978,27.84,76407.03,0.0,0.18885,0.00015,17.13388]
[1777578220988,27.84,76407.64,0.0,0.18895,0.00015,17.13949]
[1777578222615,27.84,76407.64,0.0,0.18895,0.00015,17.13949]
[1777578222629,27.84,76407.64,0.0,0.18895,0.00015,17.13949]
[1777578222730,27.84,76403.56,0.0,0.18833,0.00015,17.10374]
[1777578223046,27.84,76403.56,0.0,0.18833,0.00015,17.10374]
[1777578223692,27.84,76403.56,0.0,0.18833,0.00015,17.10385]
[1777578225695,27.84,76399.52,0.0,0.18772,0.00015,17.06848]
[1777578225788,27.84,76399.72,0.0,0.18775,0.00015,17.07043]
[1777578231749,27.84,76404.17,0.0,0.18843,0.00015,17.10965]
[1777578233019,27.84,76404.94,0.0,0.18855,0.00015,17.11657]
[1777578233125,27.84,76404.94,0.0,0.18855,0.00015,17.11657]
[1777578233179,27.84,76404.94,0.0,0.18855,0.00015,17.11657]
[1777578233763,27.84,76404.94,0.0,0.18855,0.00015,17.11673]
[1777578234642,27.84,76404.94,0.0,0.18855,0.00015,17.11673]
[1777578234778,27.84,76404.94,0.0,0.18855,0.00015,17.11673]
[1777578236194,27.84,76398.17,0.0,0.18752,0.00015,17.05719]
[1777578236776,27.84,76398.17,0.0,0.18752,0.00015,17.05719]
[1777578236796,27.84,76398.17,0.0,0.18752,0.00015,17.05719]
[1777578236844,27.84,76398.17,0.0,0.18752,0.00015,17.05719]
[1777578236854,27.84,76398.17,0.0,0.18752,0.00015,17.05719]
[1777578236920,27.84,76380.65,0.0,0.18486,0.00015,16.90268]
[1777578237214,27.84,76380.65,0.0,0.18486,0.00015,16.90268]
[1777578237242,27.84,76380.65,0.0,0.18486,0.00015,16.90268]
[1777578237624,27.84,76380.65,0.0,0.18486,0.00015,16.90268]
[1777578237662,27.84,76380.65,0.0,0.18486,0.00015,16.90268]
[1777578237802,27.84,76380.77,0.0,0.18488,0.00015,16.90393]
[1777578238506,27.84,76380.77,0.0,0.18488,0.00015,16.90393]
[1777578238530,27.84,76380.77,0.0,0.18488,0.00015,16.90393]
[1777578238689,27.84,76380.77,0.0,0.18488,0.00015,16.90393]
[1777578238705,27.84,76380.77,0.0,0.18488,0.00015,16.90393]
[1777578238727,27.84,76380.77,0.0,0.18488,0.00015,16.90393]
[1777578238736,27.84,76380.77,0.0,0.18488,0.00015,16.90393]
[1777578238917,27.84,76375.29,0.0,0.18405,0.00015,16.85584]
[1777578239231,27.84,76375.29,0.0,0.18405,0.00015,16.85584]
[1777578239253,27.84,76375.29,0.0,0.18405,0.00015,16.85584]
[1777578239837,27.84,76375.29,0.0,0.18405,0.00015,16.85584]
[1777578239937,27.84,76374.53,0.0,0.18394,0.00015,16.84946]
[1777578241290,27.84,76374.85,0.0,0.184,0.00015,16.85259]
[1777578241310,27.84,76374.85,0.0,0.184,0.00015,16.85259]
[1777578241969,27.84,76379.81,0.0,0.18475,0.00015,16.89666]
[1777578243285,27.84,76378.66,0.0,0.18459,0.00015,16.88714]
[1777578243943,27.84,76378.2,0.0,0.18452,0.00015,16.88308]
[1777578244295,27.84,76378.2,0.0,0.18452,0.00015,16.88308]
[1777578244304,27.84,76378.2,0.0,0.18452,0.00015,16.88308]
[1777578245316,27.84,76379.33,0.0,0.1847,0.00015,16.89358]
[1777578245343,27.84,76379.33,0.0,0.1847,0.00015,16.89358]
[1777578245856,27.84,76379.33,0.0,0.1847,0.00015,16.89358]
[1777578247323,27.84,76380.57,0.0,0.18489,0.00015,16.90476]
[1777578247974,27.85,76380.31,0.0,0.18486,0.00015,16.9027]
[1777578252994,27.85,76380.59,0.0,0.18492,0.00015,16.90607]
[1777578253400,27.85,76380.75,0.0,0.18495,0.00015,16.90793]
[1777578253412,27.85,76380.75,0.0,0.18495,0.00015,16.90793]
[1777578255460,27.85,76379.97,0.0,0.18483,0.00015,16.90127]
[1777578255483,27.85,76379.97,0.0,0.18483,0.00015,16.90127]
[1777578255767,27.85,76379.97,0.0,0.18483,0.00015,16.90127]
[1777578255782,27.85,76379.97,0.0,0.18483,0.00015,16.90127]
[1777578255812,27.85,76379.97,0.0,0.18483,0.00015,16.90127]
[1777578255927,27.85,76379.97,0.0,0.18484,0.00015,16.9015]
[1777578256726,27.85,76379.97,0.0,0.18484,0.00015,16.9015]
[1777578256736,27.85,76379.97,0.0,0.18484,0.00015,16.9015]
[1777578257038,27.85,76391.2,0.0,0.18654,0.00015,17.00065]
[1777578257469,27.85,76391.2,0.0,0.18654,0.00015,17.00065]
[1777578257490,27.85,76391.2,0.0,0.18654,0.00015,17.00065]
[1777578257701,27.85,76391.2,0.0,0.18654,0.00015,17.00065]
[1777578257940,27.85,76391.2,0.0,0.18655,0.00015,17.00078]
[1777578262976,27.85,76392.54,0.0,0.18676,0.00015,17.01303]
[1777578266644,27.85,76392.2,0.0,0.18671,0.00015,17.01038]
[1777578267003,27.85,76391.78,0.0,0.18665,0.00015,17.00668]
[1777578272039,27.85,76392.43,0.0,0.18672,0.00015,17.00868]
[1777578272719,27.85,76392.43,0.0,0.18672,0.00015,17.00868]
[1777578273690,27.85,76392.47,0.0,0.18673,0.00015,17.00912]
[1777578273982,27.85,76392.73,0.0,0.18677,0.00015,17.01141]
[1777578275718,27.85,76392.73,0.0,0.18677,0.00015,17.01158]
[1777578275732,27.85,76392.73,0.0,0.18677,0.00015,17.01158]
[1777578279034,27.85,76394.56,0.0,0.18706,0.00015,17.02786]
[1777578279088,27.85,76394.63,0.0,0.18707,0.00015,17.02853]
[1777578279506,27.85,76394.63,0.0,0.18707,0.00015,17.02853]
[1777578279799,27.85,76394.63,0.0,0.18707,0.00015,17.02853]
[1777578280095,27.85,76396.63,0.0,0.18737,0.00015,17.04617]
[1777578280984,27.85,76396.63,0.0,0.18737,0.00015,17.04617]
[1777578281102,27.85,76402.95,0.0,0.18834,0.00015,17.10171]
[1777578282456,27.85,76403.65,0.0,0.18844,0.00015,17.10781]
[1777578282468,27.85,76403.65,0.0,0.18844,0.00015,17.10781]
[1777578283116,27.85,76403.44,0.0,0.18841,0.00015,17.10592]
[1777578288151,27.85,76401.0,0.0,0.18803,0.00015,17.08426]
[1777578290640,27.85,76400.47,0.0,0.18795,0.00015,17.07956]
[1777578291976,27.85,76400.38,0.0,0.18794,0.00015,17.07873]
[1777578292063,27.85,76396.96,0.0,0.18741,0.00015,17.04861]
[1777578293986,27.85,76395.1,0.0,0.18713,0.00015,17.03223]
[1777578294000,27.85,76395.1,0.0,0.18713,0.00015,17.03223]
[1777578298053,27.85,76394.25,0.0,0.187,0.00015,17.02471]
[1777578298064,27.85,76394.25,0.0,0.187,0.00015,17.02471]
[1777578298220,27.85,76393.71,0.0,0.18692,0.00015,17.01995]
[1777578300084,27.85,76393.71,0.0,0.18692,0.00015,17.01995]
[1777578300093,27.85,76391.16,0.0,0.18653,0.00015,16.99751]
[1777578301343,27.85,76391.7,0.0,0.18661,0.00015,17.00226]
[1777578301367,27.85,76391.7,0.0,0.18661,0.00015,17.00226]
[1777578301428,27.85,76391.7,0.0,0.18661,0.00015,17.00226]
[1777578301451,27.85,76391.7,0.0,0.18661,0.00015,17.00226]
[1777578301981,27.85,76391.7,0.0,0.18661,0.00015,17.00226]
[1777578304152,27.85,76380.22,0.0,0.18487,0.00015,16.90126]
[1777578304174,27.85,76380.22,0.0,0.18487,0.00015,16.90126]
[1777578304889,27.85,76380.22,0.0,0.18487,0.00015,16.90126]
[1777578304908,27.85,76380.22,0.0,0.18487,0.00015,16.90126]
[1777578306165,27.85,76385.88,0.0,0.18573,0.00015,16.95132]
[1777578306199,27.85,76385.88,0.0,0.18573,0.00015,16.95132]
[1777578306210,27.85,76385.88,0.0,0.18573,0.00015,16.95132]
[1777578306230,27.85,76385.88,0.0,0.18573,0.00015,16.95132]
[1777578306259,27.85,76385.88,0.0,0.18573,0.00015,16.95132]
[1777578306361,27.85,76389.89,0.0,0.18634,0.00015,16.98666]
[1777578308215,27.85,76389.89,0.0,0.18634,0.00015,16.98667]
[1777578308252,27.85,76389.89,0.0,0.18634,0.00015,16.98667]
[1777578308294,27.85,76389.81,0.0,0.18633,0.00015,16.98599]
[1777578310239,27.85,76389.81,0.0,0.18633,0.00015,16.98599]
[1777578310263,27.85,76389.81,0.0,0.18633,0.00015,16.98599]
[1777578310337,27.85,76389.5,0.0,0.18628,0.00015,16.98327]
[1777578312249,27.85,76389.49,0.0,0.18628,0.00015,16.98319]
[1777578313133,27.85,76389.88,0.0,0.18634,0.00015,16.98661]
[1777578314277,27.85,76389.89,0.0,0.18634,0.00015,16.98669]
[1777578314295,27.85,76389.89,0.0,0.18634,0.00015,16.98669]
[1777578316307,27.85,76388.89,0.0,0.18619,0.00015,16.97788]
[1777578316319,27.85,76388.89,0.0,0.18619,0.00015,16.97788]
[1777578316330,27.85,76388.89,0.0,0.18619,0.00015,16.97788]
[1777578318341,27.85,76388.76,0.0,0.18617,0.00015,16.97673]
[1777578318357,27.85,76388.76,0.0,0.18617,0.00015,16.97673]
[1777578322399,27.85,76389.0,0.0,0.1862,0.00015,16.97844]
[1777578322412,27.85,76389.0,0.0,0.1862,0.00015,16.97844]
[1777578327426,27.85,76387.19,0.0,0.18591,0.00015,16.96179]
[1777578330657,27.85,76389.06,0.0,0.18618,0.00015,16.97753]
[1777578330668,27.85,76389.06,0.0,0.18618,0.00015,16.97753]
[1777578330677,27.85,76389.06,0.0,0.18618,0.00015,16.97753]
[1777578330694,27.85,76389.06,0.0,0.18618,0.00015,16.97753]
[1777578332470,27.85,76391.04,0.0,0.18645,0.00015,16.99064]
[1777578332550,27.85,76391.04,0.0,0.18645,0.00015,16.99064]
[1777578332580,27.85,76391.04,0.0,0.18645,0.00015,16.99064]
[1777578332681,27.85,76391.33,0.0,0.18649,0.00015,16.99313]
[1777578334564,27.85,76393.66,0.0,0.18685,0.00015,17.01359]
[1777578334601,27.85,76393.66,0.0,0.18685,0.00015,17.01359]
[1777578334643,27.85,76393.83,0.0,0.18687,0.00015,17.01501]
[1777578335832,27.85,76393.83,0.0,0.18687,0.00015,17.01501]
[1777578336606,27.85,76394.01,0.0,0.1869,0.00015,17.01651]
[1777578336630,27.85,76394.01,0.0,0.1869,0.00015,17.01651]
[1777578336672,27.85,76391.56,0.0,0.18652,0.00015,16.99486]
[1777578337861,27.85,76391.56,0.0,0.18652,0.00015,16.99486]
[1777578338630,27.85,76390.3,0.0,0.18633,0.00015,16.98371]
[1777578339102,27.85,76388.54,0.0,0.18606,0.00015,16.96815]
[1777578342899,27.85,76388.13,0.0,0.186,0.00015,16.96448]
[1777578343369,27.85,76388.13,0.0,0.186,0.00015,16.96447]
[1777578343474,27.85,76388.13,0.0,0.186,0.00015,16.96447]
[1777578343512,27.85,76388.13,0.0,0.186,0.00015,16.96447]
[1777578343603,27.85,76381.84,0.0,0.18505,0.00015,16.90905]
[1777578344761,27.85,76381.84,0.0,0.18505,0.00015,16.90905]
[1777578344771,27.85,76381.84,0.0,0.18505,0.00015,16.90905]
[1777578344805,27.85,76381.84,0.0,0.18505,0.00015,16.90905]
[1777578344814,27.85,76378.17,0.0,0.18449,0.00015,16.87652]
[1777578345199,27.85,76378.17,0.0,0.18449,0.00015,16.87652]
[1777578346625,27.85,76378.39,0.0,0.18452,0.00015,16.87834]
[1777578346776,27.85,76378.39,0.0,0.18452,0.00015,16.87834]
[1777578346831,27.85,76378.06,0.0,0.18447,0.00015,16.87532]
[1777578352043,27.85,76377.05,0.0,0.18431,0.00015,16.86607]
[1777578352858,27.85,76375.66,0.0,0.1841,0.00015,16.8537]
[1777578353002,27.85,76375.66,0.0,0.1841,0.00015,16.8537]
[1777578353071,27.85,76374.45,0.0,0.18391,0.00015,16.84303]
[1777578354888,27.85,76374.45,0.0,0.18391,0.00015,16.84301]
[1777578354914,27.85,76374.45,0.0,0.18391,0.00015,16.84301]
[1777578354990,27.85,76375.25,0.0,0.18403,0.00015,16.85004]
[1777578356897,27.85,76375.25,0.0,0.18403,0.00015,16.85002]
[1777578356924,27.85,76375.25,0.0,0.18403,0.00015,16.85002]
[1777578357024,27.85,76375.58,0.0,0.18408,0.00015,16.85291]
[1777578358931,27.85,76375.58,0.0,0.18408,0.00015,16.85289]
[1777578358944,27.85,76372.86,0.0,0.18367,0.00015,16.82889]
[1777578364685,27.85,76374.21,0.0,0.18388,0.00015,16.84091]
[1777578366919,27.85,76374.18,0.0,0.18387,0.00015,16.84067]
[1777578367076,27.85,76374.18,0.0,0.18387,0.00015,16.84067]
[1777578367175,27.85,76374.42,0.0,0.18391,0.00015,16.84284]
[1777578371120,27.85,76371.3,0.0,0.18344,0.00015,16.81544]
[1777578371128,27.85,76371.3,0.0,0.18344,0.00015,16.81544]
[1777578373153,27.85,76373.45,0.0,0.18377,0.00015,16.83452]
[1777578373193,27.85,76373.45,0.0,0.18377,0.00015,16.83452]
[1777578373748,27.85,76373.16,0.0,0.18373,0.00015,16.83205]
[1777578375157,27.85,76373.16,0.0,0.18373,0.00015,16.83205]
[1777578375183,27.85,76373.16,0.0,0.18373,0.00015,16.83205]
[1777578375163,27.85,76373.09,0.0,0.18372,0.00015,16.83152]
[1777578377183,27.85,76373.09,0.0,0.18372,0.00015,16.83152]
[1777578377192,27.85,76372.28,0.0,0.1836,0.00015,16.82447]
[1777578381247,27.85,76372.37,0.0,0.18361,0.00015,16.82539]
[1777578381261,27.85,76372.37,0.0,0.18361,0.00015,16.82539]
[1777578383280,27.85,76373.95,0.0,0.18385,0.00015,16.83942]
[1777578383287,27.85,76373.95,0.0,0.18385,0.00015,16.83942]
[1777578385307,27.85,76373.2,0.0,0.18374,0.00015,16.83292]
[1777578385315,27.85,76373.2,0.0,0.18374,0.00015,16.83292]
[1777578387340,27.85,76374.25,0.0,0.1839,0.00015,16.84226]
[1777578387352,27.85,76374.25,0.0,0.1839,0.00015,16.84226]
[1777578389383,27.85,76374.61,0.0,0.18396,0.00015,16.84548]
[1777578389405,27.85,76374.61,0.0,0.18396,0.00015,16.84548]
[1777578389410,27.85,76374.61,0.0,0.18396,0.00015,16.84548]
[1777578395901,27.85,76366.91,0.0,0.18278,0.00015,16.77397]
[1777578401193,27.85,76370.44,0.0,0.18332,0.00015,16.8057]
[1777578411007,27.85,76366.67,0.0,0.18277,0.00015,16.77353]
[1777578416042,27.85,76366.45,0.0,0.18275,0.00015,16.77222]
[1777578421047,27.85,76372.58,0.0,0.18368,0.00015,16.82669]
[1777578421883,27.86,76376.48,0.0,0.18426,0.00015,16.86115]
[1777578422085,27.86,76376.48,0.0,0.18427,0.00015,16.8612]
[1777578427120,27.86,76376.9,0.0,0.18433,0.00015,16.86505]
[1777578432157,27.86,76378.21,0.0,0.18453,0.00015,16.87676]
[1777578437192,27.86,76378.82,0.0,0.18463,0.00015,16.88233]
[1777578442227,27.86,76383.63,0.0,0.18536,0.00015,16.9249]
[1777578447262,27.86,76382.96,0.0,0.18526,0.00015,16.91908]
[1777578452700,27.86,76383.16,0.0,0.18526,0.00015,16.91668]
[1777578458339,27.86,76386.82,0.0,0.18581,0.00015,16.94868]
[1777578460536,27.86,76396.32,0.0,0.18725,0.00015,17.03224]
[1777578461666,27.86,76396.32,0.0,0.18725,0.00015,17.03224]
[1777578461691,27.86,76396.32,0.0,0.18725,0.00015,17.03224]
[1777578464431,27.86,76396.38,0.0,0.18725,0.00015,17.0324]
[1777578464462,27.86,76396.04,0.0,0.1872,0.00015,17.02924]
[1777578466674,27.86,76396.04,0.0,0.1872,0.00015,17.02924]
[1777578467540,27.85,76395.34,0.0,0.18709,0.00015,17.02275]
[1777578467551,27.85,76395.34,0.0,0.18709,0.00015,17.02275]
[1777578467596,27.85,76394.67,0.0,0.18698,0.00015,17.01669]
[1777578468494,27.85,76394.67,0.0,0.18698,0.00015,17.01669]
[1777578471725,27.85,76396.75,0.0,0.18729,0.00015,17.03455]
[1777578471760,27.85,76396.75,0.0,0.18729,0.00015,17.03455]
[1777578474065,27.85,76395.56,0.0,0.1871,0.00015,17.02374]
[1777578474092,27.85,76395.56,0.0,0.1871,0.00015,17.02374]
[1777578474614,27.85,76395.2,0.0,0.18705,0.00015,17.02043]
[1777578474767,27.85,76401.74,0.0,0.18804,0.00015,17.0778]
[1777578478404,27.85,76401.15,0.0,0.18794,0.00015,17.07194]
[1777578480498,27.85,76408.16,0.0,0.18901,0.00015,17.13323]
[1777578480664,27.85,76408.16,0.0,0.18901,0.00015,17.13323]
[1777578480728,27.85,76408.16,0.0,0.18901,0.00015,17.13323]
[1777578480835,27.85,76408.16,0.0,0.18901,0.00015,17.13323]
[1777578480853,27.85,76408.16,0.0,0.18901,0.00015,17.13323]
[1777578480871,27.85,76406.24,0.0,0.18871,0.00015,17.11624]
[1777578482175,27.85,76393.67,0.0,0.18679,0.00015,17.00557]
[1777578482580,27.85,76393.67,0.0,0.18679,0.00015,17.00557]
[1777578482596,27.85,76393.67,0.0,0.18679,0.00015,17.00557]
[1777578484755,27.85,76390.16,0.0,0.18625,0.00015,16.97459]
[1777578484865,27.85,76390.24,0.0,0.18627,0.00015,16.97529]
[1777578490085,27.85,76389.62,0.0,0.18616,0.00015,16.96943]
[1777578490156,27.85,76390.3,0.0,0.18626,0.00015,16.97523]
[1777578490378,27.85,76390.3,0.0,0.18626,0.00015,16.97523]
[1777578490709,27.85,76390.3,0.0,0.18626,0.00015,16.97523]
[1777578490853,27.85,76390.3,0.0,0.18626,0.00015,16.97523]
[1777578491616,27.85,76386.99,0.0,0.18576,0.00015,16.94588]
[1777578491654,27.85,76386.99,0.0,0.18576,0.00015,16.94588]
[1777578491918,27.85,76386.99,0.0,0.18576,0.00015,16.94588]
[1777578491931,27.85,76386.99,0.0,0.18576,0.00015,16.94588]
[1777578492138,27.85,76386.99,0.0,0.18576,0.00015,16.94588]
[1777578492276,27.85,76386.99,0.0,0.18576,0.00015,16.94588]
[1777578492299,27.85,76374.76,0.0,0.1839,0.00015,16.83787]
[1777578492784,27.85,76374.76,0.0,0.1839,0.00015,16.83787]
[1777578492871,27.85,76374.76,0.0,0.1839,0.00015,16.83787]
[1777578493221,27.85,76374.59,0.0,0.18388,0.00015,16.83637]
[1777578493873,27.85,76374.59,0.0,0.18388,0.00015,16.83637]
[1777578494898,27.85,76375.02,0.0,0.18394,0.00015,16.84014]
[1777578495227,27.85,76375.02,0.0,0.18394,0.00015,16.84011]
[1777578498946,27.85,76376.87,0.0,0.18422,0.00015,16.85628]
[1777578499028,27.85,76382.14,0.0,0.18502,0.00015,16.90275]
[1777578504661,27.85,76383.92,0.0,0.18527,0.00015,16.9177]
[1777578508271,27.85,76386.64,0.0,0.18568,0.00015,16.94141]
[1777578508288,27.85,76386.64,0.0,0.18568,0.00015,16.94141]
[1777578508985,27.84,76393.24,0.0,0.18668,0.00015,16.9994]
[1777578509024,27.84,76393.24,0.0,0.18668,0.00015,16.9994]
[1777578509156,27.84,76392.65,0.0,0.18659,0.00015,16.99399]
[1777578510700,27.84,76392.65,0.0,0.18658,0.00015,16.99378]
[1777578510718,27.84,76392.65,0.0,0.18658,0.00015,16.99378]
[1777578510964,27.84,76392.65,0.0,0.18658,0.00015,16.99378]
[1777578511023,27.84,76393.04,0.0,0.1866,0.00015,16.99273]
[1777578515161,27.84,76392.88,0.0,0.18657,0.00015,16.99068]
[1777578515327,27.84,76392.69,0.0,0.18653,0.00015,16.98859]
[1777578519913,27.84,76394.43,0.0,0.18679,0.00015,17.00328]
[1777578519953,27.84,76394.43,0.0,0.18679,0.00015,17.00328]
[1777578520960,27.84,76396.53,0.0,0.1871,0.00015,17.02151]
[1777578520972,27.84,76396.53,0.0,0.1871,0.00015,17.02151]
[1777578521261,27.84,76408.37,0.0,0.18891,0.00015,17.12548]
[1777578523027,27.84,76409.74,0.0,0.18912,0.00015,17.13736]
[1777578523093,27.84,76402.72,0.0,0.18804,0.00015,17.07546]
[1777578524037,27.84,76402.72,0.0,0.18804,0.00015,17.07546]
[1777578524561,27.84,76401.84,0.0,0.1879,0.00015,17.06761]
[1777578525090,27.84,76401.84,0.0,0.1879,0.00015,17.06761]
[1777578525113,27.84,76401.49,0.0,0.18785,0.00015,17.06443]
[1777578526543,27.84,76401.49,0.0,0.18784,0.00015,17.06433]
[1777578526555,27.84,76400.57,0.0,0.1877,0.00015,17.05615]
[1777578528756,27.84,76400.57,0.0,0.1877,0.00015,17.05606]
[1777578528831,27.84,76400.85,0.0,0.18774,0.00015,17.05843]
[1777578530141,27.84,76400.85,0.0,0.18774,0.00015,17.05843]
[1777578531396,27.84,76400.2,0.0,0.18764,0.00015,17.05251]
[1777578531529,27.84,76400.2,0.0,0.18764,0.00015,17.05251]
[1777578532287,27.84,76399.69,0.0,0.18756,0.00015,17.04793]
[1777578533418,27.84,76399.93,0.0,0.18759,0.00015,17.04995]
[1777578533454,27.84,76399.93,0.0,0.18759,0.00015,17.04995]
[1777578533865,27.84,76399.93,0.0,0.18759,0.00015,17.04987]
[1777578535442,27.84,76400.19,0.0,0.18763,0.00015,17.05204]
[1777578536351,27.84,76400.12,0.0,0.18762,0.00015,17.0513]
[1777578538968,27.84,76401.3,0.0,0.18779,0.00015,17.06141]
[1777578538988,27.84,76401.3,0.0,0.18779,0.00015,17.06141]
[1777578539043,27.84,76401.55,0.0,0.18783,0.00015,17.06347]
[1777578539730,27.84,76401.55,0.0,0.18783,0.00015,17.06347]
[1777578539974,27.84,76401.55,0.0,0.18783,0.00015,17.06347]
[1777578540344,27.83,76402.04,0.0,0.1879,0.00015,17.06764]
[1777578541573,27.83,76401.41,0.0,0.1878,0.00015,17.06194]
[1777578542349,27.83,76400.06,0.0,0.18759,0.00015,17.04992]
[1777578543599,27.83,76400.81,0.0,0.18771,0.00015,17.05639]
[1777578543619,27.83,76400.81,0.0,0.18771,0.00015,17.05639]
[1777578548887,27.83,76401.63,0.0,0.18782,0.00015,17.06295]
[1777578548892,27.83,76401.63,0.0,0.18782,0.00015,17.06295]
[1777578548928,27.83,76401.63,0.0,0.18782,0.00015,17.06295]
[1777578549641,27.83,76408.15,0.0,0.18882,0.00015,17.12017]
[1777578549684,27.83,76408.15,0.0,0.18882,0.00015,17.12017]
[1777578549699,27.83,76408.15,0.0,0.18882,0.00015,17.12017]
[1777578549742,27.83,76408.15,0.0,0.18882,0.00015,17.12017]
[1777578550090,27.83,76408.15,0.0,0.18882,0.00015,17.12017]
[1777578550265,27.83,76406.59,0.0,0.18857,0.00015,17.10635]
[1777578550864,27.83,76406.59,0.0,0.18857,0.00015,17.10635]
[1777578550879,27.83,76406.59,0.0,0.18857,0.00015,17.10635]
[1777578550909,27.83,76406.59,0.0,0.18857,0.00015,17.10635]
[1777578551013,27.83,76406.59,0.0,0.18857,0.00015,17.10635]
[1777578551072,27.83,76402.6,0.0,0.18796,0.00015,17.07108]
[1777578551514,27.83,76402.6,0.0,0.18796,0.00015,17.07108]
[1777578552208,27.83,76402.6,0.0,0.18796,0.00015,17.07108]
[1777578552364,27.83,76402.82,0.0,0.18799,0.00015,17.07277]
[1777578555058,27.83,76403.96,0.0,0.18816,0.00015,17.08269]
[1777578555268,27.83,76403.96,0.0,0.18816,0.00015,17.08269]
[1777578555307,27.83,76403.97,0.0,0.18816,0.00015,17.08265]
[1777578558324,27.83,76403.92,0.0,0.18815,0.00015,17.08196]
[1777578559852,27.83,76404.23,0.0,0.18819,0.00015,17.08443]
[1777578560392,27.83,76399.85,0.0,0.18752,0.00015,17.04559]
[1777578561875,27.83,76399.57,0.0,0.18747,0.00015,17.04312]
[1777578561885,27.83,76399.57,0.0,0.18747,0.00015,17.04312]
[1777578563408,27.83,76399.89,0.0,0.18752,0.00015,17.04571]
[1777578563432,27.83,76399.89,0.0,0.18752,0.00015,17.04571]
[1777578563456,27.83,76399.89,0.0,0.18752,0.00015,17.04571]
[1777578563888,27.83,76399.89,0.0,0.18752,0.00015,17.04571]
[1777578564384,27.83,76400.01,0.0,0.18753,0.00015,17.04654]
[1777578566912,27.83,76400.12,0.0,0.18755,0.00015,17.04727]
[1777578567304,27.83,76400.42,0.0,0.18759,0.00015,17.04991]
[1777578567744,27.83,76400.42,0.0,0.18759,0.00015,17.04991]
[1777578568371,27.83,76400.68,0.0,0.18763,0.00015,17.05208]
[1777578568563,27.83,76400.68,0.0,0.18763,0.00015,17.05208]
[1777578568572,27.83,76400.68,0.0,0.18763,0.00015,17.05208]
[1777578568576,27.83,76400.68,0.0,0.18763,0.00015,17.05208]
[1777578569113,27.83,76400.68,0.0,0.18763,0.00015,17.05196]
[1777578569974,27.83,76400.68,0.0,0.18763,0.00015,17.05196]
[1777578570398,27.83,76401.0,0.0,0.18767,0.00015,17.05453]
[1777578572009,27.83,76401.11,0.0,0.18765,0.00015,17.05124]
[1777578572025,27.83,76401.11,0.0,0.18765,0.00015,17.05124]
[1777578574038,27.83,76401.71,0.0,0.18774,0.00015,17.05627]
[1777578574043,27.83,76401.71,0.0,0.18774,0.00015,17.05627]
[1777578574076,27.83,76401.71,0.0,0.18774,0.00015,17.05627]
[1777578574177,27.83,76401.9,0.0,0.18777,0.00015,17.05782]
[1777578576073,27.83,76401.9,0.0,0.18777,0.00015,17.0577]
[1777578576397,27.83,76402.73,0.0,0.18789,0.00015,17.06475]
[1777578576743,27.83,76402.73,0.0,0.18789,0.00015,17.06475]
[1777578576917,27.83,76402.73,0.0,0.18789,0.00015,17.06475]
[1777578576925,27.83,76402.73,0.0,0.18789,0.00015,17.06475]
[1777578577019,27.83,76402.73,0.0,0.18789,0.00015,17.06475]
[1777578577025,27.83,76402.73,0.0,0.18789,0.00015,17.06475]
[1777578577177,27.83,76402.73,0.0,0.18789,0.00015,17.06475]
[1777578577232,27.83,76411.99,0.0,0.18931,0.00015,17.14621]
[1777578578668,27.82,76417.82,0.0,0.1902,0.00015,17.19732]
[1777578579004,27.82,76417.82,0.0,0.1902,0.00015,17.19732]
[1777578579079,27.82,76417.82,0.0,0.1902,0.00015,17.19732]
[1777578579147,27.82,76417.82,0.0,0.1902,0.00015,17.19732]
[1777578579175,27.82,76417.82,0.0,0.1902,0.00015,17.19732]
[1777578579311,27.82,76417.82,0.0,0.1902,0.00015,17.19732]
[1777578579345,27.82,76417.82,0.0,0.1902,0.00015,17.19732]
[1777578579413,27.82,76408.6,0.0,0.18878,0.00015,17.11605]
[1777578580127,27.82,76408.6,0.0,0.18878,0.00015,17.11605]
[1777578580151,27.82,76408.6,0.0,0.18878,0.00015,17.11605]
[1777578580190,27.82,76408.6,0.0,0.18878,0.00015,17.11605]
[1777578580212,27.82,76408.6,0.0,0.18878,0.00015,17.11605]
[1777578580353,27.82,76400.34,0.0,0.18751,0.00015,17.04307]
[1777578582194,27.82,76399.58,0.0,0.18739,0.00015,17.03619]
[1777578582228,27.82,76399.58,0.0,0.18739,0.00015,17.03619]
[1777578582416,27.82,76400.87,0.0,0.18759,0.00015,17.04736]
[1777578584199,27.82,76400.87,0.0,0.18759,0.00015,17.04736]
[1777578584395,27.82,76400.83,0.0,0.18758,0.00015,17.04679]
[1777578588250,27.82,76401.27,0.0,0.18764,0.00015,17.05044]
[1777578588261,27.82,76401.27,0.0,0.18764,0.00015,17.05044]
[1777578588263,27.82,76401.27,0.0,0.18764,0.00015,17.05044]
[1777578590276,27.82,76401.23,0.0,0.18763,0.00015,17.04987]
[1777578590293,27.82,76401.23,0.0,0.18763,0.00015,17.04987]
[1777578590299,27.82,76401.77,0.0,0.18771,0.00015,17.05452]
[1777578592296,27.82,76401.77,0.0,0.18771,0.00015,17.05441]
[1777578592359,27.82,76401.12,0.0,0.18761,0.00015,17.04858]
[1777578596384,27.82,76398.19,0.0,0.18715,0.00015,17.02249]
[1777578596398,27.82,76398.19,0.0,0.18715,0.00015,17.02249]
[1777578598408,27.82,76396.98,0.0,0.18697,0.00015,17.01169]
[1777578598426,27.82,76396.98,0.0,0.18697,0.00015,17.01169]
[1777578601241,27.82,76399.3,0.0,0.18732,0.00015,17.03192]
[1777578601306,27.82,76399.3,0.0,0.18732,0.00015,17.03192]
[1777578601345,27.82,76399.3,0.0,0.18732,0.00015,17.03192]
[1777578601441,27.82,76399.3,0.0,0.18732,0.00015,17.03186]
[1777578601475,27.82,76399.3,0.0,0.18732,0.00015,17.03186]
[1777578601598,27.82,76399.3,0.0,0.18732,0.00015,17.03186]
[1777578601601,27.82,76399.3,0.0,0.18732,0.00015,17.03186]
[1777578601870,27.82,76399.3,0.0,0.18732,0.00015,17.03186]
[1777578601986,27.82,76399.3,0.0,0.18732,0.00015,17.03186]
[1777578602030,27.82,76399.3,0.0,0.18732,0.00015,17.03186]
[1777578602170,27.82,76399.3,0.0,0.18732,0.00015,17.03186]
[1777578602479,27.82,76385.45,0.0,0.18521,0.00015,16.90977]
[1777578602599,27.82,76385.45,0.0,0.18521,0.00015,16.90977]
[1777578603145,27.82,76385.45,0.0,0.18521,0.00015,16.90977]
[1777578603200,27.82,76385.45,0.0,0.18521,0.00015,16.90977]
[1777578603380,27.82,76385.45,0.0,0.18521,0.00015,16.90977]
[1777578603497,27.82,76367.79,0.0,0.18254,0.00015,16.75355]
[1777578603577,27.82,76367.79,0.0,0.18254,0.00015,16.75355]
[1777578603698,27.82,76367.79,0.0,0.18254,0.00015,16.75355]
[1777578604011,27.82,76367.79,0.0,0.18254,0.00015,16.75355]
[1777578604415,27.82,76364.01,0.0,0.18196,0.00015,16.71983]
[1777578604579,27.82,76364.01,0.0,0.18196,0.00015,16.71983]
[1777578604780,27.82,76364.01,0.0,0.18196,0.00015,16.71983]
[1777578604839,27.82,76364.01,0.0,0.18196,0.00015,16.71983]
[1777578604951,27.82,76364.01,0.0,0.18196,0.00015,16.71983]
[1777578604990,27.82,76364.01,0.0,0.18196,0.00015,16.71983]
[1777578605373,27.82,76364.01,0.0,0.18196,0.00015,16.71983]
[1777578606560,27.82,76370.24,0.0,0.1829,0.00015,16.77477]
[1777578607569,27.82,76376.38,0.0,0.18382,0.00015,16.82904]
[1777578608394,27.82,76378.19,0.0,0.1841,0.00015,16.845]
[1777578609338,27.82,76378.19,0.0,0.1841,0.00015,16.845]
[1777578609388,27.82,76378.19,0.0,0.1841,0.00015,16.845]
[1777578609397,27.82,76378.19,0.0,0.1841,0.00015,16.845]
[1777578609421,27.82,76378.19,0.0,0.1841,0.00015,16.845]
[1777578609404,27.82,76378.53,0.0,0.18415,0.00015,16.84792]
[1777578609518,27.82,76378.53,0.0,0.18415,0.00015,16.84792]
[1777578609673,27.82,76378.53,0.0,0.18415,0.00015,16.84792]
[1777578610178,27.82,76378.53,0.0,0.18415,0.00015,16.84792]
[1777578610202,27.82,76378.53,0.0,0.18415,0.00015,16.84792]
[1777578610321,27.82,76378.53,0.0,0.18415,0.00015,16.84792]
[1777578610355,27.82,76378.53,0.0,0.18415,0.00015,16.84792]
[1777578610389,27.82,76378.53,0.0,0.18415,0.00015,16.84792]
[1777578610409,27.82,76370.97,0.0,0.18301,0.00015,16.78115]
[1777578611032,27.82,76370.97,0.0,0.18301,0.00015,16.78115]
[1777578611048,27.82,76370.97,0.0,0.18301,0.00015,16.78115]
[1777578611417,27.82,76362.83,0.0,0.18178,0.00015,16.70923]
[1777578611528,27.82,76362.83,0.0,0.18178,0.00015,16.70923]
[1777578611554,27.82,76362.83,0.0,0.18178,0.00015,16.70923]
[1777578611782,27.82,76362.83,0.0,0.18178,0.00015,16.70923]
[1777578612028,27.82,76362.83,0.0,0.18178,0.00015,16.70923]
[1777578612042,27.82,76362.83,0.0,0.18178,0.00015,16.70923]
[1777578612068,27.82,76362.83,0.0,0.18178,0.00015,16.70923]
[1777578612426,27.82,76359.64,0.0,0.1813,0.00015,16.68083]
[1777578612780,27.82,76359.64,0.0,0.1813,0.00015,16.68083]
[1777578613373,27.82,76359.64,0.0,0.1813,0.00015,16.68083]
[1777578613397,27.82,76359.64,0.0,0.1813,0.00015,16.68083]
[1777578613426,27.82,76359.64,0.0,0.1813,0.00015,16.68083]
[1777578613431,27.82,76359.31,0.0,0.18125,0.00015,16.67783]
[1777578618467,27.82,76363.03,0.0,0.1818,0.00015,16.71032]
[1777578623848,27.82,76356.43,0.0,0.18081,0.00015,16.6516]
[1777578625193,27.82,76350.08,0.0,0.17986,0.00015,16.5952]
[1777578625444,27.82,76351.68,0.0,0.18009,0.00015,16.60897]
[1777578629994,27.81,76352.65,0.0,0.18022,0.00015,16.61694]
[1777578630952,27.81,76353.03,0.0,0.18028,0.00015,16.6201]
[1777578630968,27.81,76353.03,0.0,0.18028,0.00015,16.6201]
[1777578631164,27.81,76353.03,0.0,0.18028,0.00015,16.6201]
[1777578631248,27.81,76353.24,0.0,0.18027,0.00015,16.61747]
[1777578631552,27.81,76353.24,0.0,0.18027,0.00015,16.61747]
[1777578631570,27.81,76353.24,0.0,0.18027,0.00015,16.61747]
[1777578632186,27.81,76356.99,0.0,0.18083,0.00015,16.65046]
[1777578633055,27.81,76356.99,0.0,0.18083,0.00015,16.65046]
[1777578633099,27.81,76356.99,0.0,0.18083,0.00015,16.65046]
[1777578633276,27.81,76356.99,0.0,0.18083,0.00015,16.65046]
[1777578633378,27.81,76360.73,0.0,0.18138,0.00015,16.68331]
[1777578638608,27.81,76361.98,0.0,0.18155,0.00015,16.69306]
[1777578644237,27.81,76362.93,0.0,0.18167,0.00015,16.70056]
[1777578649683,27.8,76362.77,0.0,0.18162,0.00015,16.69756]
[1777578654843,27.8,76362.61,0.0,0.18158,0.00015,16.69528]
[1777578655497,27.8,76362.61,0.0,0.18158,0.00015,16.69528]
[1777578656755,27.8,76361.87,0.0,0.18146,0.00015,16.68833]
[1777578658864,27.8,76361.73,0.0,0.18144,0.00015,16.68669]
[1777578663288,27.8,76366.77,0.0,0.18219,0.00015,16.73091]
[1777578663332,27.8,76366.77,0.0,0.18219,0.00015,16.73091]
[1777578663479,27.8,76366.88,0.0,0.1822,0.00015,16.73188]
[1777578663612,27.8,76366.88,0.0,0.1822,0.00015,16.73188]
[1777578664007,27.8,76376.93,0.0,0.18372,0.00015,16.8207]
[1777578665310,27.8,76376.93,0.0,0.18372,0.00015,16.8207]
[1777578665496,27.8,76383.07,0.0,0.18464,0.00015,16.87476]
[1777578665918,27.8,76383.07,0.0,0.18464,0.00015,16.87476]
[1777578666077,27.8,76383.07,0.0,0.18464,0.00015,16.87476]
[1777578666335,27.8,76382.51,0.0,0.18456,0.00015,16.86981]
[1777578666649,27.8,76382.51,0.0,0.18456,0.00015,16.86981]
[1777578666673,27.8,76382.51,0.0,0.18456,0.00015,16.86981]
[1777578667422,27.8,76382.51,0.0,0.18456,0.00015,16.86981]
[1777578667431,27.8,76384.98,0.0,0.18493,0.00015,16.89141]
[1777578668042,27.8,76384.98,0.0,0.18493,0.00015,16.89141]
[1777578668071,27.8,76384.98,0.0,0.18493,0.00015,16.89141]
[1777578673851,27.8,76383.59,0.0,0.1847,0.00015,16.8782]
[1777578678886,27.8,76385.49,0.0,0.18499,0.00015,16.89482]
[1777578680107,27.8,76385.49,0.0,0.18499,0.00015,16.89482]
[1777578680197,27.8,76385.49,0.0,0.18499,0.00015,16.89482]
[1777578680480,27.8,76382.84,0.0,0.18458,0.00015,16.87133]
[1777578681629,27.8,76381.14,0.0,0.18433,0.00015,16.8563]
[1777578681642,27.8,76381.14,0.0,0.18433,0.00015,16.8563]
[1777578686723,27.8,76381.95,0.0,0.18445,0.00015,16.86352]
[1777578687732,27.8,76381.95,0.0,0.18445,0.00015,16.86356]
[1777578687949,27.8,76384.58,0.0,0.18485,0.00015,16.8868]
[1777578690216,27.8,76385.67,0.0,0.18501,0.00015,16.89642]
[1777578690237,27.8,76385.67,0.0,0.18501,0.00015,16.89642]
[1777578690333,27.8,76396.39,0.0,0.18664,0.00015,16.99101]
[1777578691731,27.8,76401.19,0.0,0.18734,0.00015,17.02898]
[1777578692552,27.8,76401.19,0.0,0.18734,0.00015,17.02898]
[1777578692194,27.8,76402.06,0.0,0.18747,0.00015,17.03651]
[1777578692989,27.8,76402.06,0.0,0.18747,0.00015,17.03633]
[1777578698024,27.8,76400.92,0.0,0.18729,0.00015,17.02625]
[1777578700191,27.8,76400.85,0.0,0.18728,0.00015,17.0255]
[1777578700228,27.8,76400.85,0.0,0.18728,0.00015,17.0255]
[1777578701611,27.8,76395.15,0.0,0.18641,0.00015,16.97498]
[1777578701626,27.8,76395.15,0.0,0.18641,0.00015,16.97498]
[1777578708460,27.79,76394.54,0.0,0.1863,0.00015,16.96905]
[1777578708476,27.79,76394.54,0.0,0.1863,0.00015,16.96905]
[1777578713197,27.79,76392.0,0.0,0.18591,0.00015,16.94608]
[1777578714167,27.79,76387.78,0.0,0.18526,0.00015,16.90871]
[1777578714543,27.79,76380.82,0.0,0.1842,0.00015,16.84701]
[1777578715731,27.79,76382.11,0.0,0.1844,0.00015,16.85836]
[1777578715966,27.79,76382.11,0.0,0.1844,0.00015,16.85836]
[1777578716195,27.79,76382.11,0.0,0.1844,0.00015,16.85836]
[1777578716220,27.79,76382.11,0.0,0.1844,0.00015,16.85836]
[1777578716246,27.79,76381.38,0.0,0.18429,0.00015,16.85191]
[1777578718202,27.79,76381.38,0.0,0.18429,0.00015,16.85185]
[1777578718234,27.79,76381.38,0.0,0.18429,0.00015,16.85185]
[1777578718275,27.79,76380.98,0.0,0.18422,0.00015,16.84802]
[1777578720528,27.79,76380.98,0.0,0.18422,0.00015,16.84773]
[1777578720546,27.79,76376.61,0.0,0.18355,0.00015,16.80882]
[1777578720706,27.79,76376.61,0.0,0.18355,0.00015,16.80882]
[1777578721339,27.79,76361.54,0.0,0.18128,0.00015,16.67521]
[1777578721606,27.79,76361.54,0.0,0.18128,0.00015,16.67521]
[1777578721615,27.79,76361.54,0.0,0.18128,0.00015,16.67521]
[1777578721637,27.79,76361.54,0.0,0.18128,0.00015,16.67521]
[1777578721842,27.79,76361.54,0.0,0.18128,0.00015,16.67521]
[1777578722288,27.79,76361.54,0.0,0.18128,0.00015,16.67521]
[1777578722323,27.79,76361.54,0.0,0.18128,0.00015,16.67521]
[1777578722364,27.79,76360.44,0.0,0.18111,0.00015,16.66523]
[1777578723557,27.79,76360.44,0.0,0.18111,0.00015,16.66523]
[1777578723572,27.79,76360.44,0.0,0.18111,0.00015,16.66523]
[1777578724331,27.79,76360.44,0.0,0.18111,0.00015,16.66517]
[1777578724338,27.79,76360.44,0.0,0.18111,0.00015,16.66517]
[1777578724351,27.79,76360.44,0.0,0.18111,0.00015,16.66517]
[1777578724422,27.79,76360.44,0.0,0.18111,0.00015,16.66517]
[1777578724424,27.79,76361.69,0.0,0.1813,0.00015,16.67624]
[1777578726321,27.79,76363.18,0.0,0.18152,0.00015,16.68939]
[1777578726327,27.79,76363.18,0.0,0.18152,0.00015,16.68939]
[1777578726364,27.79,76363.18,0.0,0.18152,0.00015,16.68939]
[1777578726436,27.79,76363.31,0.0,0.18154,0.00015,16.6905]
[1777578728365,27.79,76363.31,0.0,0.18154,0.00015,16.69046]
[1777578728569,27.79,76364.39,0.0,0.1817,0.00015,16.69993]
[1777578730221,27.79,76363.83,0.0,0.18161,0.00015,16.69494]
[1777578730263,27.79,76363.83,0.0,0.18161,0.00015,16.69494]
[1777578730317,27.79,76363.83,0.0,0.18161,0.00015,16.69494]
[1777578730326,27.79,76363.83,0.0,0.18161,0.00015,16.69494]
[1777578730392,27.79,76363.83,0.0,0.18161,0.00015,16.69494]
[1777578730537,27.79,76363.83,0.0,0.18161,0.00015,16.69494]
[1777578730491,27.79,76361.61,0.0,0.18128,0.00015,16.67528]
[1777578730899,27.79,76361.61,0.0,0.18128,0.00015,16.67528]
[1777578731262,27.79,76361.61,0.0,0.18128,0.00015,16.67526]
[1777578732526,27.79,76361.61,0.0,0.18128,0.00015,16.67526]
[1777578732562,27.79,76361.61,0.0,0.18128,0.00015,16.67526]
[1777578733276,27.79,76360.46,0.0,0.1811,0.00015,16.66484]
[1777578738314,27.79,76356.84,0.0,0.18056,0.00015,16.63252]
[1777578739520,27.79,76356.84,0.0,0.18056,0.00015,16.63252]
[1777578739548,27.79,76356.84,0.0,0.18056,0.00015,16.63252]
[1777578739942,27.79,76358.89,0.0,0.18086,0.00015,16.65074]
[1777578740511,27.79,76358.89,0.0,0.18086,0.00015,16.65074]
[1777578740604,27.79,76370.6,0.0,0.18262,0.00015,16.75441]
[1777578743479,27.79,76373.23,0.0,0.18302,0.00015,16.77759]
[1777578743513,27.79,76373.23,0.0,0.18302,0.00015,16.77759]
[1777578746003,27.79,76368.99,0.0,0.18237,0.00015,16.73961]
[1777578746033,27.79,76368.99,0.0,0.18237,0.00015,16.73961]
[1777578747473,27.79,76368.99,0.0,0.18237,0.00015,16.73961]
[1777578747522,27.79,76368.99,0.0,0.18237,0.00015,16.73961]
[1777578748079,27.79,76367.29,0.0,0.18211,0.00015,16.72436]
[1777578748100,27.79,76367.29,0.0,0.18211,0.00015,16.72436]
[1777578753214,27.79,76367.44,0.0,0.18209,0.00015,16.72102]
[1777578753416,27.79,76372.25,0.0,0.18281,0.00015,16.76346]
[1777578753906,27.79,76372.25,0.0,0.18281,0.00015,16.76346]
[1777578754439,27.79,76374.61,0.0,0.18317,0.00015,16.78436]
[1777578754734,27.79,76374.61,0.0,0.18317,0.00015,16.78436]
[1777578755498,27.79,76374.98,0.0,0.18323,0.00015,16.78764]
[1777578757856,27.79,76375.32,0.0,0.18328,0.00015,16.79067]
[1777578758111,27.79,76375.32,0.0,0.18328,0.00015,16.79067]
[1777578758451,27.79,76373.27,0.0,0.18297,0.00015,16.77256]
[1777578760974,27.79,76371.81,0.0,0.18275,0.00015,16.75978]
[1777578760991,27.79,76371.81,0.0,0.18275,0.00015,16.75978]
[1777578761767,27.79,76375.18,0.0,0.18326,0.00015,16.78966]
[1777578761794,27.79,76375.18,0.0,0.18326,0.00015,16.78966]
[1777578767518,27.79,76379.76,0.0,0.18396,0.00015,16.83036]
[1777578772553,27.79,76378.71,0.0,0.1838,0.00015,16.82137]
[1777578777587,27.79,76383.33,0.0,0.18451,0.00015,16.86242]
[1777578778560,27.79,76383.33,0.0,0.18451,0.00015,16.86242]
[1777578778583,27.79,76383.33,0.0,0.18451,0.00015,16.86242]
[1777578779101,27.79,76384.17,0.0,0.18463,0.00015,16.86984]
[1777578779602,27.79,76385.14,0.0,0.18478,0.00015,16.87841]
[1777578779902,27.79,76385.14,0.0,0.18478,0.00015,16.87841]
[1777578779939,27.79,76385.14,0.0,0.18478,0.00015,16.87841]
[1777578781404,27.79,76386.26,0.0,0.18495,0.00015,16.88828]
[1777578781616,27.79,76391.68,0.0,0.18577,0.00015,16.93606]
[1777578782821,27.79,76391.99,0.0,0.18582,0.00015,16.93871]
[1777578783631,27.79,76392.07,0.0,0.18583,0.00015,16.93933]
[1777578789250,27.79,76391.31,0.0,0.18571,0.00015,16.93229]
[1777578790277,27.79,76391.97,0.0,0.18581,0.00015,16.93802]
[1777578790406,27.79,76391.97,0.0,0.18581,0.00015,16.93802]
[1777578790476,27.79,76391.08,0.0,0.18567,0.00015,16.93007]
[1777578793073,27.79,76399.91,0.0,0.18701,0.00015,17.00772]
[1777578793107,27.79,76399.91,0.0,0.18701,0.00015,17.00772]
[1777578793271,27.79,76399.91,0.0,0.18701,0.00015,17.00772]
[1777578793350,27.79,76399.91,0.0,0.18701,0.00015,17.00772]
[1777578793746,27.79,76400.01,0.0,0.18703,0.00015,17.00865]
[1777578793760,27.79,76400.01,0.0,0.18703,0.00015,17.00865]
[1777578799729,27.79,76398.6,0.0,0.18681,0.00015,16.99635]
[1777578803346,27.79,76397.71,0.0,0.18668,0.00015,16.98862]
[1777578805841,27.79,76394.84,0.0,0.18624,0.00015,16.96325]
[1777578811767,27.79,76396.99,0.0,0.18656,0.00015,16.98146]
[1777578814527,27.78,76398.05,0.0,0.18668,0.00015,16.98631]
[1777578814554,27.78,76398.05,0.0,0.18668,0.00015,16.98631]
[1777578817264,27.78,76395.28,0.0,0.18625,0.00015,16.96151]
[1777578817949,27.78,76395.1,0.0,0.18622,0.00015,16.9598]
[1777578824009,27.78,76394.03,0.0,0.18606,0.00015,16.95021]
[1777578825515,27.78,76392.02,0.0,0.18575,0.00015,16.93245]
[1777578830961,27.78,76391.9,0.0,0.18573,0.00015,16.93156]
[1777578833254,27.78,76391.45,0.0,0.18567,0.00015,16.92764]
[1777578835259,27.78,76388.83,0.0,0.18526,0.00015,16.90431]
[1777578836600,27.78,76389.47,0.0,0.18536,0.00015,16.90988]
[1777578836719,27.78,76391.82,0.0,0.18572,0.00015,16.93062]
[1777578836846,27.78,76391.82,0.0,0.18572,0.00015,16.93062]
[1777578837488,27.78,76391.82,0.0,0.18572,0.00015,16.93062]
[1777578839618,27.78,76386.21,0.0,0.18487,0.00015,16.88114]
[1777578840317,27.78,76387.03,0.0,0.18499,0.00015,16.88825]
[1777578842067,27.78,76386.27,0.0,0.18487,0.00015,16.88145]
[1777578842707,27.78,76379.48,0.0,0.18384,0.00015,16.82135]
[1777578843459,27.78,76379.48,0.0,0.18384,0.00015,16.82135]
[1777578843469,27.78,76379.48,0.0,0.18384,0.00015,16.82135]
[1777578844098,27.78,76379.58,0.0,0.18386,0.00015,16.82224]
[1777578844114,27.78,76379.58,0.0,0.18386,0.00015,16.82224]
[1777578844199,27.78,76378.95,0.0,0.18376,0.00015,16.81667]
[1777578846114,27.78,76378.95,0.0,0.18376,0.00015,16.81667]
[1777578846136,27.78,76378.95,0.0,0.18376,0.00015,16.81667]
[1777578846209,27.78,76378.85,0.0,0.18375,0.00015,16.81579]
[1777578848148,27.78,76378.14,0.0,0.18364,0.00015,16.80952]
[1777578848608,27.78,76379.05,0.0,0.18378,0.00015,16.81758]
[1777578850228,27.78,76379.4,0.0,0.18383,0.00015,16.82067]
[1777578850245,27.78,76379.4,0.0,0.18383,0.00015,16.82067]
[1777578850351,27.78,76379.4,0.0,0.18383,0.00015,16.82067]
[1777578850387,27.78,76379.89,0.0,0.1839,0.00015,16.825]
[1777578852217,27.78,76379.89,0.0,0.1839,0.00015,16.825]
[1777578852239,27.78,76379.89,0.0,0.1839,0.00015,16.825]
[1777578852714,27.78,76384.12,0.0,0.18454,0.00015,16.86233]
[1777578854234,27.78,76384.12,0.0,0.18454,0.00015,16.86233]
[1777578854634,27.78,76382.75,0.0,0.18433,0.00015,16.85011]
[1777578856263,27.78,76382.75,0.0,0.18433,0.00015,16.85011]
[1777578856322,27.78,76383.69,0.0,0.18448,0.00015,16.85838]
[1777578860221,27.78,76383.93,0.0,0.18451,0.00015,16.86036]
[1777578860564,27.78,76383.93,0.0,0.18451,0.00015,16.86036]
[1777578860957,27.78,76386.21,0.0,0.18485,0.00015,16.88045]
[1777578862556,27.78,76386.21,0.0,0.18485,0.00015,16.8804]
[1777578863676,27.78,76392.49,0.0,0.1858,0.00015,16.93559]
[1777578866769,27.78,76381.63,0.0,0.18415,0.00015,16.83944]
[1777578866983,27.78,76381.63,0.0,0.18415,0.00015,16.83944]
[1777578867662,27.78,76381.63,0.0,0.18415,0.00015,16.83944]
[1777578867215,27.78,76381.63,0.0,0.18415,0.00015,16.83939]
[1777578868302,27.78,76381.63,0.0,0.18415,0.00015,16.83939]
[1777578868310,27.78,76381.63,0.0,0.18415,0.00015,16.83939]
[1777578868313,27.78,76381.63,0.0,0.18415,0.00015,16.83939]
[1777578868354,27.78,76383.04,0.0,0.18436,0.00015,16.8518]
[1777578869102,27.78,76383.04,0.0,0.18436,0.00015,16.8518]
[1777578869228,27.78,76383.04,0.0,0.18436,0.00015,16.85173]
[1777578874263,27.78,76385.49,0.0,0.18469,0.00015,16.86871]
[1777578877563,27.78,76385.76,0.0,0.18473,0.00015,16.87096]
[1777578879244,27.78,76385.76,0.0,0.18473,0.00015,16.87082]
[1777578879423,27.78,76385.76,0.0,0.18473,0.00015,16.87082]
[1777578881867,27.78,76385.35,0.0,0.18466,0.00015,16.86686]
[1777578887357,27.78,76381.16,0.0,0.18402,0.00015,16.82958]
[1777578888515,27.78,76381.16,0.0,0.18402,0.00015,16.82958]
[1777578888801,27.78,76382.14,0.0,0.18417,0.00015,16.83819]
[1777578889688,27.78,76382.14,0.0,0.18417,0.00015,16.83819]
[1777578889697,27.78,76382.14,0.0,0.18417,0.00015,16.83819]
[1777578889700,27.78,76382.14,0.0,0.18417,0.00015,16.83819]
[1777578889740,27.78,76382.14,0.0,0.18417,0.00015,16.83819]
[1777578889722,27.78,76375.84,0.0,0.18321,0.00015,16.7822]
[1777578890784,27.78,76368.82,0.0,0.18215,0.00015,16.72008]
[1777578890799,27.78,76368.82,0.0,0.18215,0.00015,16.72008]
[1777578890987,27.78,76368.82,0.0,0.18215,0.00015,16.72008]
[1777578891005,27.78,76368.82,0.0,0.18215,0.00015,16.72008]
[1777578891746,27.78,76367.34,0.0,0.18192,0.00015,16.70667]
[1777578891793,27.78,76367.34,0.0,0.18192,0.00015,16.70667]
[1777578892392,27.78,76367.34,0.0,0.18192,0.00015,16.70667]
[1777578892810,27.78,76367.34,0.0,0.18192,0.00015,16.70667]
[1777578892847,27.78,76367.34,0.0,0.18192,0.00015,16.70667]
[1777578893400,27.78,76366.65,0.0,0.18182,0.00015,16.70048]
[1777578894215,27.78,76366.65,0.0,0.18182,0.00015,16.70048]
[1777578894825,27.78,76367.32,0.0,0.18192,0.00015,16.70634]
[1777578894846,27.78,76367.32,0.0,0.18192,0.00015,16.70634]
[1777578895414,27.78,76366.09,0.0,0.18173,0.00015,16.69538]
[1777578896860,27.78,76364.59,0.0,0.18151,0.00015,16.68204]
[1777578897722,27.78,76369.02,0.0,0.18217,0.00015,16.7212]
[1777578900367,27.78,76363.4,0.0,0.18132,0.00015,16.67134]
[1777578900424,27.78,76363.4,0.0,0.18132,0.00015,16.67134]
[1777578900681,27.78,76363.4,0.0,0.18132,0.00015,16.67134]
[1777578900792,27.78,76355.46,0.0,0.18014,0.00015,16.60099]
[1777578900926,27.78,76355.46,0.0,0.18014,0.00015,16.60099]
[1777578901390,27.78,76355.46,0.0,0.18014,0.00015,16.60099]
[1777578901700,27.78,76344.24,0.0,0.17846,0.00015,16.50144]
[1777578901949,27.78,76344.24,0.0,0.17846,0.00015,16.50144]
[1777578901966,27.78,76344.24,0.0,0.17846,0.00015,16.50144]
[1777578901992,27.78,76344.24,0.0,0.17846,0.00015,16.50144]
[1777578902021,27.78,76344.24,0.0,0.17846,0.00015,16.50144]
[1777578902715,27.78,76344.24,0.0,0.17846,0.00015,16.50144]
[1777578902741,27.78,76344.24,0.0,0.17846,0.00015,16.50144]
[1777578902465,27.78,76344.24,0.0,0.17846,0.00015,16.50131]
[1777578902956,27.78,76344.24,0.0,0.17846,0.00015,16.50131]
[1777578903504,27.78,76344.24,0.0,0.17846,0.00015,16.50131]
[1777578903531,27.78,76344.24,0.0,0.17846,0.00015,16.50131]
[1777578903633,27.78,76341.24,0.0,0.17801,0.00015,16.47444]
[1777578905056,27.77,76339.45,0.0,0.17774,0.00015,16.45846]
[1777578905073,27.77,76339.45,0.0,0.17774,0.00015,16.45846]
[1777578905094,27.77,76339.45,0.0,0.17774,0.00015,16.45846]
[1777578905277,27.77,76339.45,0.0,0.17774,0.00015,16.45846]
[1777578905556,27.77,76338.44,0.0,0.17759,0.00015,16.4495]
[1777578906907,27.77,76338.65,0.0,0.17762,0.00015,16.45098]
[1777578906931,27.77,76338.65,0.0,0.17762,0.00015,16.45098]
[1777578907082,27.77,76338.65,0.0,0.17762,0.00015,16.45098]
[1777578907111,27.77,76338.65,0.0,0.17762,0.00015,16.45098]
[1777578907504,27.77,76338.65,0.0,0.17762,0.00015,16.45098]
[1777578908031,27.77,76338.65,0.0,0.17762,0.00015,16.45098]
[1777578908057,27.77,76338.65,0.0,0.17762,0.00015,16.45098]
[1777578909027,27.77,76339.98,0.0,0.17782,0.00015,16.46286]
[1777578909723,27.77,76341.46,0.0,0.17804,0.00015,16.47611]
[1777578914724,27.77,76340.39,0.0,0.17788,0.00015,16.46678]
[1777578917159,27.78,76339.23,0.0,0.17771,0.00015,16.45661]
[1777578917904,27.78,76339.23,0.0,0.17771,0.00015,16.45661]
[1777578917936,27.78,76339.23,0.0,0.17771,0.00015,16.45661]
[1777578918580,27.78,76340.52,0.0,0.1779,0.00015,16.46813]
[1777578921231,27.78,76331.51,0.0,0.17657,0.00015,16.38827]
[1777578921601,27.78,76332.45,0.0,0.17672,0.00015,16.39677]
[1777578922724,27.78,76332.45,0.0,0.17672,0.00015,16.39677]
[1777578922758,27.78,76332.45,0.0,0.17672,0.00015,16.39677]
[1777578923487,27.78,76339.21,0.0,0.17772,0.00015,16.45692]
[1777578923521,27.78,76339.21,0.0,0.17772,0.00015,16.45692]
[1777578928651,27.78,76336.25,0.0,0.17729,0.00015,16.43109]
[1777578933686,27.78,76333.71,0.0,0.17688,0.00015,16.40457]
[1777578938721,27.78,76333.31,0.0,0.17683,0.00015,16.4014]
[1777578944762,27.78,76332.46,0.0,0.17671,0.00015,16.39417]
[1777578949797,27.78,76332.8,0.0,0.17676,0.00015,16.3974]
[1777578954833,27.78,76339.86,0.0,0.17781,0.00015,16.45993]
[1777578960448,27.78,76340.89,0.0,0.17796,0.00015,16.46891]
[1777578965579,27.78,76342.13,0.0,0.17814,0.00015,16.4797]
[1777578970621,27.78,76342.3,0.0,0.17816,0.00015,16.48104]
[1777578971702,27.78,76348.11,0.0,0.17902,0.00015,16.53254]
[1777578971729,27.78,76348.11,0.0,0.17902,0.00015,16.53254]
[1777578971946,27.78,76348.7,0.0,0.17911,0.00015,16.53772]
[1777578971971,27.78,76348.7,0.0,0.17911,0.00015,16.53772]
[1777578972679,27.78,76348.7,0.0,0.17911,0.00015,16.53772]
[1777578972785,27.78,76348.81,0.0,0.17912,0.00015,16.53864]
[1777578974840,27.78,76348.81,0.0,0.17912,0.00015,16.53864]
[1777578974876,27.78,76349.25,0.0,0.17919,0.00015,16.54248]
[1777578974973,27.78,76349.25,0.0,0.17919,0.00015,16.5424]
[1777578980031,27.78,76349.41,0.0,0.17921,0.00015,16.54348]
[1777578985049,27.78,76348.26,0.0,0.17903,0.00015,16.53298]
[1777578990091,27.78,76350.26,0.0,0.17932,0.00015,16.55044]
[1777578995119,27.77,76348.71,0.0,0.17905,0.00015,16.53209]
[1777578997917,27.77,76348.71,0.0,0.17905,0.00015,16.53199]
[1777578997954,27.77,76348.71,0.0,0.17905,0.00015,16.53199]
[1777578998002,27.77,76348.71,0.0,0.17905,0.00015,16.53199]
[1777578998017,27.77,76348.71,0.0,0.17905,0.00015,16.53199]
[1777579006373,27.77,76348.31,0.0,0.17898,0.00015,16.52813]
[1777579006393,27.77,76348.31,0.0,0.17898,0.00015,16.52813]
[1777579012877,27.77,76347.92,0.0,0.17892,0.00015,16.52432]
[1777579012906,27.77,76347.92,0.0,0.17892,0.00015,16.52432]
[1777579013614,27.77,76347.42,0.0,0.17885,0.00015,16.51982]
[1777579013639,27.77,76347.42,0.0,0.17885,0.00015,16.51982]
[1777579014257,27.77,76352.5,0.0,0.1796,0.00015,16.56483]
[1777579014280,27.77,76352.5,0.0,0.1796,0.00015,16.56483]
[1777579017149,27.77,76355.92,0.0,0.18011,0.00015,16.59483]
[1777579017168,27.77,76355.92,0.0,0.18011,0.00015,16.59483]
[1777579017836,27.77,76355.92,0.0,0.18011,0.00015,16.59483]
[1777579017870,27.77,76355.92,0.0,0.18011,0.00015,16.59483]
[1777579020637,27.77,76354.43,0.0,0.17988,0.00015,16.58126]
[1777579025957,27.77,76362.02,0.0,0.181,0.00015,16.64797]
[1777579031378,27.77,76361.23,0.0,0.18088,0.00015,16.64073]
[1777579036947,27.77,76361.07,0.0,0.18084,0.00015,16.63828]
[1777579037619,27.77,76363.99,0.0,0.18128,0.00015,16.66417]
[1777579039769,27.77,76363.99,0.0,0.18128,0.00015,16.66415]
[1777579040826,27.77,76363.53,0.0,0.18121,0.00015,16.66004]
[1777579043266,27.77,76364.69,0.0,0.18138,0.00015,16.6703]
[1777579044536,27.77,76364.54,0.0,0.18136,0.00015,16.66895]
[1777579044785,27.77,76380.81,0.0,0.18381,0.00015,16.81286]
[1777579045366,27.77,76380.81,0.0,0.18381,0.00015,16.81286]
[1777579045473,27.77,76380.81,0.0,0.18381,0.00015,16.81286]
[1777579050507,27.77,76380.23,0.0,0.18371,0.00015,16.80694]
[1777579052241,27.77,76378.94,0.0,0.18348,0.00015,16.79109]
[1777579053254,27.77,76379.76,0.0,0.1836,0.00015,16.79821]
[1777579053909,27.77,76379.76,0.0,0.1836,0.00015,16.79821]
[1777579053529,27.77,76382.54,0.0,0.18402,0.00015,16.82265]
[1777579054535,27.77,76385.21,0.0,0.18442,0.00015,16.84609]
[1777579055268,27.77,76385.21,0.0,0.18442,0.00015,16.84609]
[1777579055542,27.76,76385.69,0.0,0.18449,0.00015,16.85013]
[1777579060578,27.76,76386.11,0.0,0.18453,0.00015,16.85279]
[1777579065614,27.76,76385.23,0.0,0.18438,0.00015,16.844]
[1777579070649,27.76,76383.75,0.0,0.18414,0.00015,16.82995]
[1777579075689,27.76,76379.16,0.0,0.18343,0.00015,16.78862]
[1777579080724,27.76,76380.35,0.0,0.1836,0.00015,16.7985]
[1777579085759,27.75,76378.93,0.0,0.18337,0.00015,16.78528]
[1777579090798,27.75,76379.68,0.0,0.18348,0.00015,16.79132]
[1777579091657,27.75,76379.74,0.0,0.18348,0.00015,16.79149]
[1777579091762,27.75,76379.74,0.0,0.18348,0.00015,16.79149]
[1777579091823,27.75,76371.08,0.0,0.18217,0.00015,16.71479]
[1777579096837,27.75,76370.4,0.0,0.18206,0.00015,16.70833]
[1777579098245,27.75,76371.41,0.0,0.18221,0.00015,16.71724]
[1777579099285,27.75,76371.74,0.0,0.18226,0.00015,16.72011]
[1777579099297,27.75,76371.74,0.0,0.18226,0.00015,16.72011]
[1777579099444,27.75,76371.74,0.0,0.18226,0.00015,16.72011]
[1777579099455,27.75,76371.74,0.0,0.18226,0.00015,16.72011]
[1777579099857,27.75,76357.57,0.0,0.18013,0.00015,16.59426]
[1777579100034,27.75,76357.57,0.0,0.18013,0.00015,16.59426]
[1777579100055,27.75,76357.57,0.0,0.18013,0.00015,16.59426]
[1777579100571,27.75,76357.57,0.0,0.18013,0.00015,16.59426]
[1777579100592,27.75,76357.57,0.0,0.18013,0.00015,16.59426]
[1777579100865,27.75,76356.96,0.0,0.18004,0.00015,16.58875]
[1777579101822,27.75,76356.96,0.0,0.18004,0.00015,16.58875]
[1777579101838,27.75,76356.96,0.0,0.18004,0.00015,16.58875]
[1777579101923,27.75,76357.7,0.0,0.18015,0.00015,16.59521]
[1777579104058,27.75,76358.08,0.0,0.1802,0.00015,16.5984]
[1777579104077,27.75,76358.08,0.0,0.1802,0.00015,16.5984]
[1777579104894,27.75,76358.08,0.0,0.1802,0.00015,16.59831]
[1777579106080,27.75,76358.61,0.0,0.18028,0.00015,16.60292]
[1777579106907,27.75,76359.5,0.0,0.18041,0.00015,16.61073]
[1777579110123,27.75,76361.91,0.0,0.18077,0.00015,16.63193]
[1777579110136,27.75,76361.91,0.0,0.18077,0.00015,16.63193]
[1777579110144,27.75,76361.91,0.0,0.18077,0.00015,16.63193]
[1777579110778,27.75,76361.91,0.0,0.18077,0.00015,16.63193]
[1777579111292,27.75,76362.81,0.0,0.1809,0.00015,16.63996]
[1777579112178,27.75,76367.08,0.0,0.18151,0.00015,16.67355]
[1777579112205,27.75,76367.08,0.0,0.18151,0.00015,16.67355]
[1777579112951,27.75,76370.21,0.0,0.18198,0.00015,16.7011]
[1777579113789,27.75,76370.21,0.0,0.18198,0.00015,16.7011]
[1777579113795,27.75,76370.21,0.0,0.18198,0.00015,16.7011]
[1777579113892,27.75,76370.21,0.0,0.18198,0.00015,16.7011]
[1777579113992,27.75,76369.61,0.0,0.18188,0.00015,16.69562]
[1777579114191,27.75,76369.61,0.0,0.18188,0.00015,16.69562]
[1777579114203,27.75,76369.61,0.0,0.18188,0.00015,16.69562]
[1777579114229,27.75,76369.61,0.0,0.18188,0.00015,16.69562]
[1777579114350,27.75,76369.61,0.0,0.18188,0.00015,16.69562]
[1777579114707,27.75,76369.61,0.0,0.18188,0.00015,16.69562]
[1777579114738,27.75,76369.61,0.0,0.18188,0.00015,16.69562]
[1777579114964,27.75,76369.61,0.0,0.18188,0.00015,16.69545]
[1777579119999,27.75,76371.39,0.0,0.18213,0.00015,16.71039]
[1777579125034,27.75,76374.96,0.0,0.18266,0.00015,16.74143]
[1777579130070,27.75,76374.08,0.0,0.18253,0.00015,16.73351]
[1777579135104,27.75,76373.06,0.0,0.18237,0.00015,16.72447]
[1777579140934,27.74,76375.18,0.0,0.18268,0.00015,16.7427]
[1777579146182,27.74,76379.21,0.0,0.18329,0.00015,16.77807]
[1777579151216,27.74,76382.45,0.0,0.18376,0.00015,16.80597]
[1777579156731,27.74,76383.82,0.0,0.18397,0.00015,16.81776]
[1777579158042,27.74,76388.15,0.0,0.18462,0.00015,16.85598]
[1777579158073,27.74,76388.15,0.0,0.18462,0.00015,16.85585]
[1777579158221,27.74,76388.15,0.0,0.18462,0.00015,16.85585]
[1777579158323,27.74,76388.34,0.0,0.18465,0.00015,16.85738]
[1777579161537,27.74,76386.68,0.0,0.18439,0.00015,16.84238]
[1777579161573,27.74,76386.68,0.0,0.18439,0.00015,16.84238]
[1777579161793,27.74,76384.89,0.0,0.18411,0.00015,16.8264]
[1777579167329,27.74,76383.45,0.0,0.18388,0.00015,16.81295]
[1777579172364,27.74,76383.81,0.0,0.18389,0.00015,16.81136]
[1777579177399,27.74,76384.99,0.0,0.18407,0.00015,16.82131]
[1777579180122,27.74,76389.09,0.0,0.18468,0.00015,16.85737]
[1777579180160,27.74,76389.09,0.0,0.18468,0.00015,16.85737]
[1777579180371,27.74,76389.09,0.0,0.18468,0.00015,16.85737]
[1777579180445,27.74,76388.63,0.0,0.18461,0.00015,16.85315]
[1777579183741,27.74,76385.25,0.0,0.18409,0.00015,16.82292]
[1777579183772,27.74,76385.25,0.0,0.18409,0.00015,16.82292]
[1777579183906,27.74,76384.78,0.0,0.18402,0.00015,16.81864]
[1777579190013,27.73,76384.46,0.0,0.18396,0.00015,16.81523]
[1777579191077,27.73,76386.07,0.0,0.1842,0.00015,16.82939]
[1777579192006,27.73,76395.39,0.0,0.18562,0.00015,16.91186]
[1777579192686,27.73,76408.64,0.0,0.18765,0.00015,17.029]
[1777579193367,27.73,76408.64,0.0,0.18765,0.00015,17.029]
[1777579193532,27.73,76405.04,0.0,0.1871,0.00015,16.9972]
[1777579194846,27.73,76405.04,0.0,0.1871,0.00015,16.9972]
[1777579195029,27.73,76405.04,0.0,0.1871,0.00015,16.9972]
[1777579194898,27.73,76403.64,0.0,0.18688,0.00015,16.98469]
[1777579196362,27.73,76403.74,0.0,0.18689,0.00015,16.98545]
[1777579196533,27.73,76403.74,0.0,0.18689,0.00015,16.98545]
[1777579196996,27.73,76394.67,0.0,0.1855,0.00015,16.90502]
[1777579197347,27.73,76394.67,0.0,0.1855,0.00015,16.90502]
[1777579197523,27.73,76394.67,0.0,0.1855,0.00015,16.90502]
[1777579197650,27.73,76394.67,0.0,0.1855,0.00015,16.90502]
[1777579197751,27.73,76391.19,0.0,0.18497,0.00015,16.87423]
[1777579198299,27.73,76391.19,0.0,0.18497,0.00015,16.87423]
[1777579198440,27.73,76391.19,0.0,0.18497,0.00015,16.87423]
[1777579199468,27.73,76390.97,0.0,0.18494,0.00015,16.87224]
[1777579200013,27.73,76390.97,0.0,0.18494,0.00015,16.87224]
[1777579200045,27.73,76390.97,0.0,0.18494,0.00015,16.87224]
[1777579200070,27.73,76390.97,0.0,0.18494,0.00015,16.87224]
[1777579200097,27.73,76372.19,0.0,0.18209,0.00015,16.70567]
[1777579200121,27.73,76372.19,0.0,0.18209,0.00015,16.70567]
[1777579200172,27.73,76372.19,0.0,0.18209,0.00015,16.70567]
[1777579200200,27.73,76372.19,0.0,0.18209,0.00015,16.70567]
[1777579200785,27.73,76372.19,0.0,0.18209,0.00015,16.70567]
[1777579200799,27.73,76372.19,0.0,0.18209,0.00015,16.70567]
[1777579200864,27.73,76369.95,0.0,0.18175,0.00015,16.6858]
[1777579201525,27.73,76369.95,0.0,0.18175,0.00015,16.6858]
[1777579201675,27.73,76369.95,0.0,0.18175,0.00015,16.6858]
[1777579202030,27.73,76364.65,0.0,0.18096,0.00015,16.63879]
[1777579203517,27.73,76364.65,0.0,0.18096,0.00015,16.63883]
[1777579203549,27.73,76364.65,0.0,0.18096,0.00015,16.63883]
[1777579203719,27.73,76364.65,0.0,0.18096,0.00015,16.63883]
[1777579204028,27.73,76364.64,0.0,0.18095,0.00015,16.63851]
[1777579205712,27.73,76364.64,0.0,0.18095,0.00015,16.63851]
[1777579205916,27.73,76367.39,0.0,0.18136,0.00015,16.66276]
[1777579206952,27.73,76367.39,0.0,0.18136,0.00015,16.66276]
[1777579206982,27.73,76367.58,0.0,0.18139,0.00015,16.66431]
[1777579207234,27.73,76367.58,0.0,0.18139,0.00015,16.66431]
[1777579207293,27.73,76367.58,0.0,0.18139,0.00015,16.66431]
[1777579207496,27.73,76367.58,0.0,0.18139,0.00015,16.66431]
[1777579207649,27.73,76367.58,0.0,0.18139,0.00015,16.66431]
[1777579207680,27.73,76367.58,0.0,0.18139,0.00015,16.66431]
[1777579208056,27.73,76345.38,0.0,0.17806,0.00015,16.46701]
[1777579208434,27.73,76345.38,0.0,0.17806,0.00015,16.46701]
[1777579208543,27.73,76345.38,0.0,0.17806,0.00015,16.46701]
[1777579208825,27.73,76348.66,0.0,0.17855,0.00015,16.49578]
[1777579209458,27.73,76348.66,0.0,0.17855,0.00015,16.49578]
[1777579209469,27.73,76348.66,0.0,0.17855,0.00015,16.49578]
[1777579209735,27.73,76348.66,0.0,0.17855,0.00015,16.49578]
[1777579209765,27.73,76348.66,0.0,0.17855,0.00015,16.49578]
[1777579209830,27.73,76344.76,0.0,0.17796,0.00015,16.46099]
[1777579211646,27.73,76344.76,0.0,0.17796,0.00015,16.46102]
[1777579212083,27.73,76346.37,0.0,0.17821,0.00015,16.47549]
[1777579212498,27.73,76346.37,0.0,0.17821,0.00015,16.47549]
[1777579212541,27.73,76346.37,0.0,0.17821,0.00015,16.47549]
[1777579212972,27.73,76346.4,0.0,0.17821,0.00015,16.47576]
[1777579213292,27.73,76346.4,0.0,0.17821,0.00015,16.47576]
[1777579216122,27.73,76360.46,0.0,0.18031,0.00015,16.60076]
[1777579216490,27.73,76360.46,0.0,0.18031,0.00015,16.60076]
[1777579217019,27.73,76360.46,0.0,0.18031,0.00015,16.60076]
[1777579217094,27.73,76364.05,0.0,0.18085,0.00015,16.6326]
[1777579222809,27.73,76363.1,0.0,0.1807,0.00015,16.62363]
[1777579223053,27.73,76363.1,0.0,0.1807,0.00015,16.62363]
[1777579223091,27.73,76357.01,0.0,0.17978,0.00015,16.56946]
[1777579224398,27.73,76357.01,0.0,0.17978,0.00015,16.56934]
[1777579224741,27.73,76346.96,0.0,0.17828,0.00015,16.48001]
[1777579225139,27.73,76346.96,0.0,0.17828,0.00015,16.48001]
[1777579225836,27.73,76346.94,0.0,0.17828,0.00015,16.47989]
[1777579231192,27.73,76354.36,0.0,0.17939,0.00015,16.54605]
[1777579232851,27.73,76358.37,0.0,0.17995,0.00015,16.57736]
[1777579232890,27.73,76358.37,0.0,0.17995,0.00015,16.57736]
[1777579236610,27.73,76350.47,0.0,0.17877,0.00015,16.50702]
[1777579236646,27.73,76350.47,0.0,0.17877,0.00015,16.50702]
[1777579240258,27.73,76357.7,0.0,0.17985,0.00015,16.57126]
[1777579241567,27.73,76357.7,0.0,0.17985,0.00015,16.57126]
[1777579241862,27.73,76360.33,0.0,0.18024,0.00015,16.59455]
[1777579243813,27.73,76363.48,0.0,0.18071,0.00015,16.62232]
[1777579243824,27.73,76363.48,0.0,0.18071,0.00015,16.62232]
[1777579244078,27.73,76362.79,0.0,0.18061,0.00015,16.61608]
[1777579249112,27.73,76366.21,0.0,0.18112,0.00015,16.64626]
[1777579253384,27.73,76366.93,0.0,0.18123,0.00015,16.65285]
[1777579253406,27.73,76366.93,0.0,0.18123,0.00015,16.65285]
[1777579253947,27.73,76368.14,0.0,0.18141,0.00015,16.66363]
[1777579256889,27.73,76368.31,0.0,0.18144,0.00015,16.6652]
[1777579257947,27.73,76364.8,0.0,0.18091,0.00015,16.63407]
[1777579258009,27.73,76364.91,0.0,0.18093,0.00015,16.63507]
[1777579258666,27.73,76364.91,0.0,0.18093,0.00015,16.63507]
[1777579258988,27.73,76364.91,0.0,0.18093,0.00015,16.63512]
[1777579260916,27.73,76368.89,0.0,0.18153,0.00015,16.67049]
[1777579261136,27.73,76368.89,0.0,0.18153,0.00015,16.67049]
[1777579261505,27.73,76370.27,0.0,0.18174,0.00015,16.68274]
[1777579261829,27.73,76370.27,0.0,0.18174,0.00015,16.68274]
[1777579262049,27.73,76370.27,0.0,0.18174,0.00015,16.68274]
[1777579262151,27.73,76345.41,0.0,0.17802,0.00015,16.46198]
[1777579263013,27.73,76345.41,0.0,0.17802,0.00015,16.46201]
[1777579264509,27.73,76350.33,0.0,0.17875,0.00015,16.50593]
[1777579264531,27.73,76350.33,0.0,0.17875,0.00015,16.50593]
[1777579265028,27.73,76350.71,0.0,0.17881,0.00015,16.50944]
[1777579266443,27.73,76351.54,0.0,0.17894,0.00015,16.51696]
[1777579266466,27.73,76351.54,0.0,0.17894,0.00015,16.51696]
[1777579267041,27.73,76351.7,0.0,0.17896,0.00015,16.51852]
[1777579268445,27.73,76351.88,0.0,0.17899,0.00015,16.52025]
[1777579269093,27.73,76352.74,0.0,0.17912,0.00015,16.52803]
[1777579274143,27.73,76353.32,0.0,0.17922,0.00015,16.53383]
[1777579274503,27.73,76353.32,0.0,0.17922,0.00015,16.53383]
[1777579275146,27.73,76355.38,0.0,0.17953,0.00015,16.55226]
[1777579276606,27.73,76355.38,0.0,0.17953,0.00015,16.55239]
[1777579276973,27.73,76355.38,0.0,0.17953,0.00015,16.55239]
[1777579277538,27.73,76359.51,0.0,0.18015,0.00015,16.58918]
[1777579278121,27.73,76362.25,0.0,0.18057,0.00015,16.61357]
[1777579280799,27.73,76366.06,0.0,0.18113,0.00015,16.64713]
[1777579281142,27.73,76365.99,0.0,0.18112,0.00015,16.64651]
[1777579284783,27.73,76365.36,0.0,0.18103,0.00015,16.64098]
[1777579285170,27.73,76365.56,0.0,0.18106,0.00015,16.64282]
[1777579287658,27.73,76367.26,0.0,0.18132,0.00015,16.658]
[1777579288191,27.73,76366.06,0.0,0.18114,0.00015,16.6474]
[1777579289813,27.73,76366.06,0.0,0.18114,0.00015,16.6474]
[1777579289876,27.73,76363.79,0.0,0.1808,0.00015,16.6274]
[1777579295259,27.73,76366.37,0.0,0.18116,0.00015,16.64638]
[1777579298120,27.73,76373.46,0.0,0.18223,0.00015,16.70938]
[1777579298136,27.73,76373.57,0.0,0.18225,0.00015,16.71036]
[1777579303298,27.74,76378.1,0.0,0.18295,0.00015,16.75138]
[1777579305332,27.74,76368.07,0.0,0.18144,0.00015,16.66262]
[1777579306562,27.74,76368.07,0.0,0.18144,0.00015,16.66262]
[1777579306853,27.74,76365.64,0.0,0.18107,0.00015,16.64127]
[1777579312360,27.74,76368.96,0.0,0.18158,0.00015,16.67118]
[1777579316095,27.74,76380.21,0.0,0.18329,0.00015,16.77124]
[1777579317426,27.74,76380.21,0.0,0.18329,0.00015,16.77146]
[1777579317627,27.74,76381.26,0.0,0.18345,0.00015,16.78096]
[1777579321693,27.74,76381.0,0.0,0.18342,0.00015,16.77922]
[1777579321772,27.74,76383.51,0.0,0.18381,0.00015,16.80164]
[1777579323041,27.74,76383.51,0.0,0.18381,0.00015,16.80164]
[1777579323182,27.74,76383.51,0.0,0.18381,0.00015,16.80164]
[1777579323221,27.74,76384.96,0.0,0.18403,0.00015,16.81483]
[1777579327054,27.74,76385.49,0.0,0.18412,0.00015,16.81982]
[1777579327079,27.74,76385.82,0.0,0.18417,0.00015,16.82289]
[1777579328034,27.74,76385.82,0.0,0.18417,0.00015,16.82289]
[1777579329305,27.74,76385.66,0.0,0.18415,0.00015,16.82176]
[1777579329996,27.74,76377.07,0.0,0.18285,0.00015,16.74584]
[1777579330567,27.74,76377.07,0.0,0.18285,0.00015,16.74584]
[1777579331099,27.74,76373.42,0.0,0.18231,0.00015,16.71373]
[1777579331836,27.74,76373.42,0.0,0.18231,0.00015,16.71373]
[1777579331855,27.74,76365.44,0.0,0.18111,0.00015,16.64298]
[1777579335452,27.74,76365.61,0.0,0.18113,0.00015,16.64453]
[1777579335536,27.74,76365.61,0.0,0.18113,0.00015,16.64453]
[1777579335664,27.74,76362.9,0.0,0.18073,0.00015,16.62055]
[1777579336546,27.74,76362.9,0.0,0.18073,0.00015,16.62055]
[1777579336551,27.74,76362.9,0.0,0.18073,0.00015,16.62055]
[1777579337137,27.74,76359.66,0.0,0.18024,0.00015,16.59187]
[1777579337450,27.74,76359.66,0.0,0.18024,0.00015,16.59187]
[1777579337541,27.74,76359.35,0.0,0.1802,0.00015,16.58921]
[1777579338503,27.74,76359.35,0.0,0.1802,0.00015,16.58921]
[1777579339476,27.74,76359.53,0.0,0.18023,0.00015,16.59094]
[1777579339783,27.74,76358.91,0.0,0.18013,0.00015,16.58556]
[1777579341758,27.74,76358.91,0.0,0.18014,0.00015,16.58568]
[1777579342079,27.74,76358.91,0.0,0.18014,0.00015,16.58568]
[1777579342134,27.75,76359.22,0.0,0.18019,0.00015,16.58855]
[1777579343547,27.75,76359.22,0.0,0.18019,0.00015,16.58867]
[1777579343654,27.75,76364.38,0.0,0.18096,0.00015,16.63456]
[1777579348847,27.75,76373.42,0.0,0.18234,0.00015,16.71572]
[1777579354661,27.75,76370.75,0.0,0.18192,0.00015,16.68887]
[1777579359694,27.75,76368.74,0.0,0.18163,0.00015,16.67152]
[1777579364729,27.75,76368.96,0.0,0.18166,0.00015,16.67354]
[1777579367788,27.75,76370.41,0.0,0.18188,0.00015,16.68639]
[1777579367854,27.75,76367.79,0.0,0.18149,0.00015,16.66315]
[1777579368547,27.75,76367.79,0.0,0.18149,0.00015,16.66315]
[1777579368758,27.75,76367.79,0.0,0.18149,0.00015,16.66314]
[1777579373793,27.75,76364.38,0.0,0.18098,0.00015,16.63305]
[1777579378905,27.75,76361.51,0.0,0.18055,0.00015,16.60777]
[1777579380480,27.75,76352.74,0.0,0.17924,0.00015,16.53009]
[1777579380847,27.75,76352.54,0.0,0.17921,0.00015,16.52839]
[1777579385895,27.75,76358.2,0.0,0.18007,0.00015,16.57944]
[1777579390916,27.75,76356.02,0.0,0.17975,0.00015,16.56057]
[1777579395951,27.76,76355.03,0.0,0.17961,0.00015,16.55226]
[1777579400986,27.76,76356.09,0.0,0.17978,0.00015,16.56211]
[1777579406021,27.76,76353.43,0.0,0.17939,0.00015,16.53884]
[1777579411056,27.76,76354.66,0.0,0.17954,0.00015,16.54581]
[1777579416092,27.76,76359.82,0.0,0.18032,0.00015,16.5917]
[1777579421078,27.76,76362.82,0.0,0.18077,0.00015,16.61829]
[1777579421108,27.76,76362.82,0.0,0.18077,0.00015,16.61829]
[1777579421126,27.76,76363.07,0.0,0.1808,0.00015,16.62049]
[1777579421353,27.76,76363.07,0.0,0.1808,0.00015,16.62049]
[1777579422649,27.76,76362.47,0.0,0.18071,0.00015,16.61516]
[1777579425790,27.76,76364.84,0.0,0.18107,0.00015,16.63614]
[1777579425828,27.76,76364.84,0.0,0.18107,0.00015,16.63614]
[1777579426162,27.76,76364.84,0.0,0.18107,0.00015,16.63613]
[1777579427557,27.76,76368.62,0.0,0.18164,0.00015,16.66964]
[1777579428180,27.76,76371.35,0.0,0.18205,0.00015,16.69401]
[1777579433212,27.76,76370.47,0.0,0.18193,0.00015,16.68706]
[1777579436217,27.76,76372.76,0.0,0.18228,0.00015,16.70766]
[1777579436283,27.76,76373.41,0.0,0.18239,0.00015,16.71357]
[1777579442279,27.76,76375.3,0.0,0.18268,0.00015,16.73111]
[1777579447312,27.76,76371.85,0.0,0.18218,0.00015,16.70122]
[1777579450419,27.76,76362.94,0.0,0.18084,0.00015,16.62232]
[1777579451340,27.76,76364.0,0.0,0.181,0.00015,16.63172]
[1777579452438,27.76,76364.48,0.0,0.18107,0.00015,16.63597]
[1777579452470,27.76,76364.48,0.0,0.18107,0.00015,16.63597]
[1777579453354,27.76,76365.09,0.0,0.18116,0.00015,16.64137]
[1777579454484,27.76,76361.35,0.0,0.1806,0.00015,16.60821]
[1777579454943,27.76,76361.35,0.0,0.1806,0.00015,16.60821]
[1777579455191,27.76,76361.35,0.0,0.1806,0.00015,16.60821]
[1777579455332,27.76,76361.35,0.0,0.1806,0.00015,16.60821]
[1777579455344,27.76,76361.35,0.0,0.1806,0.00015,16.60821]
[1777579455347,27.76,76361.35,0.0,0.1806,0.00015,16.60821]
[1777579455368,27.76,76361.35,0.0,0.1806,0.00015,16.60821]
[1777579455696,27.76,76361.61,0.0,0.18064,0.00015,16.61056]
[1777579456378,27.76,76361.8,0.0,0.18067,0.00015,16.61229]
[1777579456423,27.76,76361.8,0.0,0.18067,0.00015,16.61229]
[1777579456977,27.76,76361.8,0.0,0.18067,0.00015,16.61229]
[1777579457382,27.76,76360.18,0.0,0.18042,0.00015,16.59788]
[1777579457592,27.76,76360.18,0.0,0.18042,0.00015,16.59788]
[1777579458390,27.76,76360.56,0.0,0.18048,0.00015,16.60134]
[1777579459577,27.76,76360.04,0.0,0.18041,0.00015,16.59682]
[1777579460403,27.76,76359.05,0.0,0.18026,0.00015,16.58804]
[1777579460464,27.76,76359.05,0.0,0.18026,0.00015,16.58804]
[1777579461248,27.76,76359.05,0.0,0.18026,0.00015,16.58804]
[1777579463015,27.76,76360.73,0.0,0.1805,0.00015,16.60273]
[1777579463147,27.76,76360.73,0.0,0.1805,0.00015,16.60273]
[1777579463304,27.76,76360.73,0.0,0.1805,0.00015,16.60273]
[1777579463336,27.76,76363.46,0.0,0.18091,0.00015,16.6268]
[1777579465589,27.76,76364.36,0.0,0.18105,0.00015,16.63487]
[1777579471176,27.76,76363.39,0.0,0.18091,0.00015,16.62651]
[1777579477523,27.76,76361.71,0.0,0.18063,0.00015,16.6079]
[1777579482557,27.77,76361.68,0.0,0.18063,0.00015,16.60806]
[1777579487593,27.77,76359.11,0.0,0.18026,0.00015,16.58574]
[1777579492627,27.77,76357.91,0.0,0.18009,0.00015,16.57576]
[1777579496662,27.77,76358.08,0.0,0.18012,0.00015,16.57763]
[1777579497120,27.77,76358.08,0.0,0.18012,0.00015,16.57763]
[1777579502253,27.77,76355.38,0.0,0.17973,0.00015,16.55441]
[1777579502830,27.77,76359.58,0.0,0.18036,0.00015,16.5918]
[1777579502932,27.77,76361.81,0.0,0.1807,0.00015,16.61168]
[1777579504276,27.77,76361.81,0.0,0.1807,0.00015,16.61168]
[1777579504363,27.77,76364.28,0.0,0.18107,0.00015,16.63368]
[1777579509746,27.77,76362.21,0.0,0.18077,0.00015,16.61579]
[1777579513240,27.77,76361.64,0.0,0.18068,0.00015,16.61092]
[1777579513366,27.77,76354.63,0.0,0.17964,0.00015,16.54888]
[1777579515446,27.77,76354.73,0.0,0.17965,0.00015,16.5499]
[1777579515788,27.77,76354.43,0.0,0.17961,0.00015,16.54757]
[1777579520824,27.77,76352.88,0.0,0.1794,0.00015,16.53465]
[1777579525858,27.78,76352.19,0.0,0.17931,0.00015,16.52931]
[1777579528372,27.78,76353.64,0.0,0.17953,0.00015,16.54232]
[1777579528460,27.78,76356.78,0.0,0.18,0.00015,16.57029]
[1777579530938,27.78,76359.79,0.0,0.18045,0.00015,16.59719]
[1777579531048,27.78,76363.57,0.0,0.18099,0.00015,16.62645]
[1777579536055,27.78,76362.17,0.0,0.18078,0.00015,16.61404]
[1777579541971,27.78,76370.17,0.0,0.18198,0.00015,16.68518]
[1777579547006,27.78,76372.79,0.0,0.18239,0.00015,16.70922]
[1777579552041,27.78,76373.09,0.0,0.18245,0.00015,16.71267]
[1777579557076,27.78,76374.08,0.0,0.18262,0.00015,16.72226]
[1777579562337,27.78,76375.15,0.0,0.18279,0.00015,16.73252]
[1777579568158,27.79,76372.47,0.0,0.1824,0.00015,16.70977]
[1777579573193,27.79,76372.69,0.0,0.18245,0.00015,16.71271]
[1777579577944,27.79,76373.04,0.0,0.18252,0.00015,16.71662]
[1777579578197,27.79,76373.04,0.0,0.18252,0.00015,16.71662]
[1777579578489,27.79,76373.04,0.0,0.18252,0.00015,16.71662]
[1777579578516,27.79,76373.04,0.0,0.18252,0.00015,16.71662]
[1777579578493,27.79,76357.13,0.0,0.18013,0.00015,16.57597]
[1777579578563,27.79,76357.13,0.0,0.18013,0.00015,16.57597]
[1777579578725,27.79,76357.13,0.0,0.18013,0.00015,16.57597]
[1777579578974,27.79,76357.13,0.0,0.18013,0.00015,16.57597]
[1777579579004,27.79,76357.13,0.0,0.18013,0.00015,16.57597]
[1777579579045,27.79,76357.13,0.0,0.18013,0.00015,16.57597]
[1777579579456,27.79,76346.72,0.0,0.17858,0.00015,16.4839]
[1777579579638,27.79,76346.72,0.0,0.17858,0.00015,16.4839]
[1777579580245,27.79,76346.72,0.0,0.17859,0.00015,16.48405]
[1777579580965,27.79,76346.72,0.0,0.17859,0.00015,16.48405]
[1777579580983,27.79,76346.72,0.0,0.17859,0.00015,16.48405]
[1777579581251,27.79,76346.89,0.0,0.17862,0.00015,16.48582]
[1777579583002,27.79,76347.35,0.0,0.17869,0.00015,16.49016]
[1777579583025,27.79,76347.35,0.0,0.17869,0.00015,16.49016]
[1777579583264,27.79,76347.35,0.0,0.17869,0.00015,16.49041]
[1777579585011,27.79,76348.61,0.0,0.17889,0.00015,16.50183]
[1777579585279,27.79,76348.4,0.0,0.17886,0.00015,16.5002]
[1777579589073,27.79,76349.06,0.0,0.17897,0.00015,16.50674]
[1777579589377,27.79,76348.62,0.0,0.17891,0.00015,16.50304]
[1777579590427,27.79,76348.62,0.0,0.17891,0.00015,16.50304]
[1777579590463,27.8,76348.02,0.0,0.17882,0.00015,16.49794]
[1777579590685,27.8,76348.02,0.0,0.17882,0.00015,16.49794]
[1777579591112,27.8,76348.02,0.0,0.17882,0.00015,16.49794]
[1777579591338,27.8,76347.89,0.0,0.17877,0.00015,16.49271]
[1777579593128,27.8,76347.89,0.0,0.17878,0.00015,16.49292]
[1777579593164,27.8,76347.79,0.0,0.17876,0.00015,16.49225]
[1777579594211,27.8,76347.79,0.0,0.17876,0.00015,16.49225]
[1777579595152,27.8,76347.79,0.0,0.17877,0.00015,16.49246]
[1777579595349,27.8,76348.27,0.0,0.17884,0.00015,16.49692]
[1777579595632,27.8,76348.27,0.0,0.17884,0.00015,16.49692]
[1777579595646,27.8,76348.27,0.0,0.17884,0.00015,16.49692]
[1777579595650,27.8,76348.27,0.0,0.17884,0.00015,16.49692]
[1777579596032,27.8,76348.27,0.0,0.17884,0.00015,16.49692]
[1777579596234,27.8,76348.27,0.0,0.17884,0.00015,16.49692]
[1777579596444,27.8,76348.27,0.0,0.17884,0.00015,16.49692]
[1777579596495,27.8,76351.96,0.0,0.1794,0.00015,16.52982]
[1777579596651,27.8,76351.96,0.0,0.1794,0.00015,16.52982]
[1777579596672,27.8,76351.96,0.0,0.1794,0.00015,16.52982]
[1777579597271,27.8,76351.96,0.0,0.1794,0.00015,16.52982]
[1777579597365,27.8,76351.96,0.0,0.1794,0.00015,16.53]
[1777579599529,27.8,76354.81,0.0,0.17983,0.00015,16.55541]
[1777579605419,27.8,76355.61,0.0,0.17996,0.00015,16.56326]
[1777579610455,27.8,76355.79,0.0,0.18,0.00015,16.56553]
[1777579616496,27.8,76355.91,0.0,0.18003,0.00015,16.5674]
[1777579617197,27.8,76355.91,0.0,0.18003,0.00015,16.5674]
[1777579617624,27.8,76354.79,0.0,0.17987,0.00015,16.55762]
[1777579618009,27.8,76354.79,0.0,0.17987,0.00015,16.55762]
[1777579618620,27.8,76353.75,0.0,0.17971,0.00015,16.54856]
[1777579618644,27.8,76353.75,0.0,0.17971,0.00015,16.54856]
[1777579618724,27.8,76353.75,0.0,0.17971,0.00015,16.54856]
[1777579619224,27.8,76353.75,0.0,0.17971,0.00015,16.54856]
[1777579619249,27.8,76353.75,0.0,0.17971,0.00015,16.54856]
[1777579619983,27.8,76351.77,0.0,0.17942,0.00015,16.53118]
[1777579620008,27.8,76351.77,0.0,0.17942,0.00015,16.53118]
[1777579620016,27.8,76351.77,0.0,0.17942,0.00015,16.53118]
[1777579620040,27.8,76351.77,0.0,0.17942,0.00015,16.53118]
[1777579620434,27.8,76351.77,0.0,0.17942,0.00015,16.53118]
[1777579620450,27.8,76351.77,0.0,0.17942,0.00015,16.53118]
[1777579620486,27.8,76351.77,0.0,0.17942,0.00015,16.53118]
[1777579620534,27.8,76345.71,0.0,0.17852,0.00015,16.47766]
[1777579620840,27.8,76345.71,0.0,0.17852,0.00015,16.47766]
[1777579621532,27.8,76345.71,0.0,0.17852,0.00015,16.47784]
[1777579621710,27.8,76345.71,0.0,0.17852,0.00015,16.47784]
[1777579621723,27.8,76345.71,0.0,0.17852,0.00015,16.47784]
[1777579622944,27.81,76344.78,0.0,0.17839,0.00015,16.47009]
[1777579622983,27.81,76344.78,0.0,0.17839,0.00015,16.47009]
[1777579623033,27.81,76344.78,0.0,0.17839,0.00015,16.47009]
[1777579623257,27.81,76344.78,0.0,0.17839,0.00015,16.47009]
[1777579623546,27.81,76341.34,0.0,0.17788,0.00015,16.43959]
[1777579623817,27.81,76341.34,0.0,0.17788,0.00015,16.43959]
[1777579623929,27.81,76341.34,0.0,0.17788,0.00015,16.43959]
[1777579623983,27.81,76341.34,0.0,0.17788,0.00015,16.43959]
[1777579624102,27.81,76341.34,0.0,0.17788,0.00015,16.43959]
[1777579624422,27.81,76341.34,0.0,0.17788,0.00015,16.43959]
[1777579624552,27.81,76326.37,0.0,0.17567,0.00015,16.30709]
[1777579624825,27.81,76326.37,0.0,0.17567,0.00015,16.30709]
[1777579625559,27.81,76313.47,0.0,0.17379,0.00015,16.19281]
[1777579625977,27.81,76313.47,0.0,0.17379,0.00015,16.19281]
[1777579626146,27.81,76313.47,0.0,0.17379,0.00015,16.19281]
[1777579627573,27.81,76328.0,0.0,0.17593,0.00015,16.32254]
[1777579627636,27.81,76328.0,0.0,0.17593,0.00015,16.32254]
[1777579628606,27.81,76330.27,0.0,0.17627,0.00015,16.34291]
[1777579633615,27.81,76334.35,0.0,0.17689,0.00015,16.38026]
[1777579636624,27.81,76335.14,0.0,0.17702,0.00015,16.38763]
[1777579636698,27.81,76336.21,0.0,0.17718,0.00015,16.3973]
[1777579637913,27.81,76336.21,0.0,0.17718,0.00015,16.3973]
[1777579638567,27.81,76336.21,0.0,0.17718,0.00015,16.3973]
[1777579639684,27.81,76336.21,0.0,0.17718,0.00015,16.39766]
[1777579639952,27.81,76338.64,0.0,0.17755,0.00015,16.41939]
[1777579645866,27.82,76340.84,0.0,0.1779,0.00015,16.44038]
[1777579645964,27.82,76340.67,0.0,0.17788,0.00015,16.43919]
[1777579647294,27.82,76340.67,0.0,0.17788,0.00015,16.43919]
[1777579647354,27.82,76340.74,0.0,0.17789,0.00015,16.44013]
[1777579647907,27.82,76340.74,0.0,0.17789,0.00015,16.44013]
[1777579647914,27.82,76340.98,0.0,0.17794,0.00015,16.44258]
[1777579650118,27.82,76340.98,0.0,0.17794,0.00015,16.4429]
[1777579650158,27.82,76341.05,0.0,0.17796,0.00015,16.44384]
[1777579655775,27.82,76341.07,0.0,0.17796,0.00015,16.44163]
[1777579657722,27.82,76340.85,0.0,0.17793,0.00015,16.44]
[1777579658302,27.82,76340.85,0.0,0.17793,0.00015,16.44]
[1777579662829,27.83,76342.27,0.0,0.17817,0.00015,16.45419]
[1777579663394,27.83,76346.94,0.0,0.17887,0.00015,16.49586]
[1777579663656,27.83,76346.94,0.0,0.17887,0.00015,16.49586]
[1777579663665,27.83,76346.94,0.0,0.17887,0.00015,16.49586]
[1777579663669,27.83,76346.94,0.0,0.17887,0.00015,16.49586]
[1777579663872,27.83,76346.94,0.0,0.17887,0.00015,16.49586]
[1777579663882,27.83,76346.75,0.0,0.17885,0.00015,16.49444]
[1777579666573,27.83,76346.75,0.0,0.17885,0.00015,16.49469]
[1777579666634,27.83,76346.75,0.0,0.17885,0.00015,16.49469]
[1777579674909,27.83,76346.47,0.0,0.17885,0.00015,16.49457]
[1777579677244,27.83,76346.51,0.0,0.17886,0.00015,16.49514]
[1777579677286,27.83,76346.51,0.0,0.17886,0.00015,16.49514]
[1777579677331,27.83,76344.97,0.0,0.17863,0.00015,16.48172]
[1777579678890,27.83,76344.97,0.0,0.17864,0.00015,16.48195]
[1777579678916,27.83,76344.97,0.0,0.17864,0.00015,16.48195]
[1777579678936,27.83,76344.71,0.0,0.1786,0.00015,16.47988]
[1777579683971,27.84,76347.47,0.0,0.17903,0.00015,16.50536]
[1777579689006,27.84,76347.16,0.0,0.179,0.00015,16.50355]
[1777579694041,27.84,76346.82,0.0,0.17897,0.00015,16.50143]
[1777579699077,27.84,76351.21,0.0,0.17963,0.00015,16.54111]
[1777579709146,27.84,76349.61,0.0,0.17942,0.00015,16.5282]
[1777579714181,27.84,76349.37,0.0,0.17936,0.00015,16.52241]
[1777579719216,27.85,76350.21,0.0,0.17949,0.00015,16.53035]
[1777579724251,27.85,76347.68,0.0,0.17912,0.00015,16.50852]
[1777579727787,27.85,76356.71,0.0,0.18048,0.00015,16.58873]
[1777579728584,27.85,76361.09,0.0,0.18113,0.00015,16.62754]
[1777579735328,27.85,76366.92,0.0,0.18203,0.00015,16.68012]
[1777579740362,27.85,76367.28,0.0,0.1821,0.00015,16.68403]
[1777579743551,27.85,76367.28,0.0,0.1821,0.00015,16.68431]
[1777579743650,27.85,76364.09,0.0,0.18162,0.00015,16.65628]
[1777579749425,27.85,76360.47,0.0,0.1811,0.00015,16.62549]
[1777579754461,27.86,76361.15,0.0,0.18122,0.00015,16.63259]
[1777579759496,27.86,76360.52,0.0,0.18115,0.00015,16.62814]
[1777579765538,27.86,76358.91,0.0,0.18093,0.00015,16.61536]
[1777579770575,27.86,76357.88,0.0,0.1808,0.00015,16.6075]
[1777579775608,27.87,76358.74,0.0,0.18092,0.00015,16.61207]
[1777579780643,27.87,76360.6,0.0,0.18122,0.00015,16.62975]
[1777579785678,27.87,76359.04,0.0,0.181,0.00015,16.61716]
[1777579790717,27.87,76358.3,0.0,0.18092,0.00015,16.61209]
[1777579795748,27.88,76359.36,0.0,0.1811,0.00015,16.62263]
[1777579800783,27.88,76358.3,0.0,0.18096,0.00015,16.61445]
[1777579805819,27.88,76358.28,0.0,0.18098,0.00015,16.61554]
[1777579810854,27.88,76357.51,0.0,0.18089,0.00015,16.6101]
[1777579815890,27.89,76356.37,0.0,0.18073,0.00015,16.60112]
[1777579822150,27.89,76356.47,0.0,0.18078,0.00015,16.6039]
[1777579827974,27.89,76356.4,0.0,0.1808,0.00015,16.60487]
[1777579833010,27.9,76354.05,0.0,0.18043,0.00015,16.58097]
[1777579838047,27.9,76354.23,0.0,0.18048,0.00015,16.58368]
[1777579843079,27.9,76354.59,0.0,0.18055,0.00015,16.588]
[1777579847193,27.9,76353.7,0.0,0.18043,0.00015,16.58085]
[1777579848975,27.9,76350.25,0.0,0.17993,0.00015,16.55089]
[1777579854157,27.9,76355.32,0.0,0.18071,0.00015,16.5971]
[1777579860201,27.91,76356.04,0.0,0.18084,0.00015,16.60478]
[1777579862975,27.91,76355.75,0.0,0.1808,0.00015,16.60265]
[1777579863252,27.91,76355.75,0.0,0.1808,0.00015,16.60265]
[1777579863326,27.91,76351.06,0.0,0.18011,0.00015,16.5615]
[1777579868560,27.91,76349.07,0.0,0.17983,0.00015,16.54497]
[1777579869347,27.91,76349.98,0.0,0.17997,0.00015,16.55328]
[1777579869434,27.91,76349.98,0.0,0.17997,0.00015,16.55355]
[1777579871699,27.91,76349.98,0.0,0.17998,0.00015,16.55382]
[1777579877319,27.92,76351.7,0.0,0.18027,0.00015,16.57084]
[1777579882749,27.92,76351.74,0.0,0.18029,0.00015,16.57224]
[1777579882765,27.92,76351.74,0.0,0.18029,0.00015,16.57224]
[1777579883096,27.92,76353.41,0.0,0.18054,0.00015,16.58722]
[1777579883104,27.92,76353.41,0.0,0.18054,0.00015,16.58722]
[1777579883174,27.92,76353.41,0.0,0.18054,0.00015,16.58722]
[1777579883361,27.92,76353.41,0.0,0.18055,0.00015,16.58748]
[1777579883921,27.92,76353.41,0.0,0.18055,0.00015,16.58748]
[1777579884637,27.92,76353.41,0.0,0.18055,0.00015,16.58748]
[1777579884692,27.92,76353.41,0.0,0.18055,0.00015,16.58748]
[1777579884717,27.92,76344.17,0.0,0.17917,0.00015,16.506]
[1777579890410,27.92,76345.42,0.0,0.17937,0.00015,16.51771]
[1777579895445,27.92,76344.11,0.0,0.17915,0.00015,16.5024]
[1777579900480,27.92,76344.24,0.0,0.17918,0.00015,16.50392]
[1777579905517,27.92,76345.11,0.0,0.17931,0.00015,16.51209]
[1777579910549,27.92,76346.05,0.0,0.17946,0.00015,16.52084]
[1777579916592,27.93,76346.56,0.0,0.17955,0.00015,16.52582]
[1777579921626,27.93,76352.11,0.0,0.18038,0.00015,16.57499]
[1777579926663,27.93,76351.55,0.0,0.18029,0.00015,16.57013]
[1777579931698,27.93,76351.49,0.0,0.18029,0.00015,16.56969]
[1777579932334,27.93,76351.49,0.0,0.18029,0.00015,16.56969]
[1777579932930,27.93,76355.3,0.0,0.18086,0.00015,16.60351]
[1777579933090,27.93,76355.3,0.0,0.18086,0.00015,16.60351]
[1777579933119,27.93,76355.3,0.0,0.18086,0.00015,16.60351]
[1777579933712,27.93,76355.3,0.0,0.18086,0.00015,16.60351]
[1777579934017,27.93,76355.3,0.0,0.18086,0.00015,16.60351]
[1777579934719,27.93,76356.11,0.0,0.18098,0.00015,16.61086]
[1777579939754,27.93,76357.98,0.0,0.18128,0.00015,16.62823]
[1777579944791,27.93,76359.51,0.0,0.18152,0.00015,16.64243]
[1777579949829,27.93,76357.27,0.0,0.1812,0.00015,16.62327]
[1777579955294,27.93,76355.82,0.0,0.18095,0.00015,16.6067]
[1777579955871,27.93,76355.56,0.0,0.18092,0.00015,16.60467]
[1777579960905,27.93,76353.93,0.0,0.18069,0.00015,16.59111]
[1777579965941,27.94,76353.39,0.0,0.18062,0.00015,16.58702]
[1777579966284,27.94,76353.39,0.0,0.18062,0.00015,16.58702]
[1777579966945,27.94,76353.39,0.0,0.18062,0.00015,16.58702]
[1777579966957,27.94,76352.65,0.0,0.18051,0.00015,16.5805]
[1777579967960,27.94,76370.67,0.0,0.18321,0.00015,16.73927]
[1777579968684,27.94,76370.67,0.0,0.18321,0.00015,16.73927]
[1777579968816,27.94,76370.67,0.0,0.18321,0.00015,16.73927]
[1777579968854,27.94,76370.67,0.0,0.18321,0.00015,16.73927]
[1777579968969,27.94,76384.38,0.0,0.18528,0.00015,16.8598]
[1777579970268,27.94,76386.04,0.0,0.18553,0.00015,16.87405]
[1777579970291,27.94,76386.04,0.0,0.18553,0.00015,16.87405]
[1777579970305,27.94,76386.04,0.0,0.18553,0.00015,16.87405]
[1777579970619,27.94,76386.04,0.0,0.18553,0.00015,16.87405]
[1777579970933,27.94,76386.04,0.0,0.18553,0.00015,16.87405]
[1777579970947,27.94,76386.04,0.0,0.18553,0.00015,16.87405]
[1777579970961,27.94,76386.04,0.0,0.18553,0.00015,16.87405]
[1777579970984,27.93,76392.04,0.0,0.18644,0.00015,16.92651]
[1777579973020,27.93,76395.12,0.0,0.1869,0.00015,16.95328]
[1777579973881,27.93,76395.3,0.0,0.18693,0.00015,16.95478]
[1777579975042,27.93,76395.13,0.0,0.1869,0.00015,16.95314]
[1777579975055,27.93,76395.13,0.0,0.1869,0.00015,16.95314]
[1777579976878,27.93,76395.13,0.0,0.1869,0.00015,16.95306]
[1777579976929,27.93,76395.13,0.0,0.1869,0.00015,16.95306]
[1777579976920,27.93,76396.2,0.0,0.18706,0.00015,16.96245]
[1777579977131,27.93,76396.2,0.0,0.18706,0.00015,16.96245]
[1777579977153,27.93,76396.2,0.0,0.18706,0.00015,16.96245]
[1777579977442,27.93,76400.78,0.0,0.18776,0.00015,17.00276]
[1777579979091,27.93,76400.78,0.0,0.18776,0.00015,17.00284]
[1777579979123,27.93,76400.78,0.0,0.18776,0.00015,17.00284]
[1777579979640,27.93,76405.87,0.0,0.18854,0.00015,17.0475]
[1777579981084,27.93,76405.87,0.0,0.18854,0.00015,17.04753]
[1777579981967,27.93,76405.84,0.0,0.18854,0.00015,17.04734]
[1777579982299,27.93,76405.84,0.0,0.18854,0.00015,17.04734]
[1777579982326,27.93,76406.62,0.0,0.18866,0.00015,17.05418]
[1777579984419,27.93,76409.22,0.0,0.18906,0.00015,17.07699]
[1777579984451,27.93,76409.84,0.0,0.18915,0.00015,17.08242]
[1777579989572,27.93,76410.78,0.0,0.1893,0.00015,17.09064]
[1777579995363,27.93,76413.93,0.0,0.18978,0.00015,17.11814]
[1777579995434,27.93,76413.93,0.0,0.18978,0.00015,17.11814]
[1777579996035,27.93,76417.07,0.0,0.19026,0.00015,17.14558]
[1777579996158,27.93,76417.07,0.0,0.19026,0.00015,17.14555]
[1777579997527,27.93,76417.07,0.0,0.19026,0.00015,17.14555]
[1777579997981,27.93,76422.81,0.0,0.19115,0.00015,17.19563]
[1777580002790,27.93,76424.3,0.0,0.19137,0.00015,17.20844]
[1777580002818,27.93,76424.3,0.0,0.19137,0.00015,17.20844]
[1777580003014,27.93,76424.3,0.0,0.19137,0.00015,17.20844]
[1777580002994,27.93,76416.92,0.0,0.19023,0.00015,17.1438]
[1777580004931,27.93,76414.07,0.0,0.18979,0.00015,17.11875]
[1777580005011,27.93,76413.76,0.0,0.18974,0.00015,17.11602]
[1777580005714,27.93,76413.76,0.0,0.18974,0.00015,17.11602]
[1777580005837,27.93,76413.76,0.0,0.18974,0.00015,17.11602]
[1777580005924,27.93,76412.15,0.0,0.1895,0.00015,17.10192]
[1777580006116,27.93,76412.15,0.0,0.1895,0.00015,17.10192]
[1777580006449,27.93,76402.43,0.0,0.18801,0.00015,17.01677]
[1777580009561,27.93,76401.12,0.0,0.18781,0.00015,17.00545]
[1777580009772,27.93,76403.25,0.0,0.18814,0.00015,17.02431]
[1777580013493,27.93,76395.97,0.0,0.187,0.00015,16.95658]
[1777580014819,27.93,76395.97,0.0,0.187,0.00015,16.95658]
[1777580014920,27.93,76396.64,0.0,0.1871,0.00015,16.96244]
[1777580019674,27.93,76395.09,0.0,0.18686,0.00015,16.94879]
[1777580019685,27.93,76394.27,0.0,0.18673,0.00015,16.94137]
[1777580020436,27.93,76394.27,0.0,0.18673,0.00015,16.94137]
[1777580021766,27.93,76393.38,0.0,0.1866,0.00015,16.93334]
[1777580021821,27.93,76391.74,0.0,0.18634,0.00015,16.91873]
[1777580027424,27.93,76394.0,0.0,0.18667,0.00015,16.93758]
[1777580032910,27.93,76397.86,0.0,0.18725,0.00015,16.97132]
[1777580038500,27.93,76399.68,0.0,0.18753,0.00015,16.98719]
[1777580041383,27.93,76401.03,0.0,0.18773,0.00015,16.99886]
[1777580041521,27.93,76401.15,0.0,0.18775,0.00015,16.99972]
[1777580043188,27.93,76400.91,0.0,0.18771,0.00015,16.99742]
[1777580049165,27.93,76402.54,0.0,0.18794,0.00015,17.01056]
[1777580049529,27.93,76402.54,0.0,0.18794,0.00015,17.01056]
[1777580049608,27.93,76406.77,0.0,0.18858,0.00015,17.04746]
[1777580050151,27.93,76406.77,0.0,0.18858,0.00015,17.04746]
[1777580050992,27.93,76406.77,0.0,0.18858,0.00015,17.04746]
[1777580059648,27.92,76407.42,0.0,0.18864,0.00015,17.051]
[1777580064704,27.92,76406.92,0.0,0.18855,0.00015,17.04575]
[1777580065281,27.92,76406.92,0.0,0.18855,0.00015,17.04553]
[1777580065692,27.92,76406.92,0.0,0.18854,0.00015,17.04533]
[1777580066716,27.92,76406.92,0.0,0.18854,0.00015,17.04533]
[1777580066803,27.92,76406.27,0.0,0.18844,0.00015,17.03943]
[1777580068061,27.92,76406.27,0.0,0.18844,0.00015,17.03943]
[1777580068713,27.92,76405.25,0.0,0.18828,0.00015,17.03007]
[1777580073915,27.92,76403.92,0.0,0.18802,0.00015,17.01323]
[1777580081807,27.91,76403.91,0.0,0.188,0.00015,17.01192]
[1777580087849,27.91,76404.03,0.0,0.188,0.00015,17.01218]
[1777580092884,27.91,76404.12,0.0,0.18801,0.00015,17.01237]
[1777580097920,27.91,76403.31,0.0,0.18787,0.00015,17.00472]
[1777580102369,27.91,76402.63,0.0,0.18776,0.00015,16.99844]
[1777580102967,27.91,76402.63,0.0,0.18776,0.00015,16.99844]
[1777580103030,27.91,76413.16,0.0,0.18938,0.00015,17.09073]
[1777580105211,27.91,76415.86,0.0,0.18979,0.00015,17.11438]
[1777580106078,27.91,76415.86,0.0,0.18979,0.00015,17.11438]
[1777580105975,27.91,76416.11,0.0,0.18983,0.00015,17.1166]
[1777580107049,27.91,76416.11,0.0,0.18983,0.00015,17.1166]
[1777580107056,27.91,76421.75,0.0,0.1907,0.00015,17.16606]
[1777580108104,27.91,76421.75,0.0,0.1907,0.00015,17.16606]
[1777580108998,27.91,76421.3,0.0,0.19063,0.00015,17.1621]
[1777580113151,27.91,76420.42,0.0,0.19049,0.00015,17.15432]
[1777580115639,27.91,76420.18,0.0,0.19046,0.00015,17.1522]
[1777580117052,27.91,76410.85,0.0,0.18902,0.00015,17.07043]
[1777580117240,27.91,76410.85,0.0,0.18902,0.00015,17.07043]
[1777580118134,27.91,76405.29,0.0,0.18816,0.00015,17.02145]
[1777580119294,27.91,76405.29,0.0,0.18816,0.00015,17.02135]
[1777580119302,27.91,76405.29,0.0,0.18816,0.00015,17.02135]
[1777580121303,27.91,76405.29,0.0,0.18816,0.00015,17.02116]
[1777580121318,27.91,76405.29,0.0,0.18816,0.00015,17.02116]
[1777580121344,27.91,76405.29,0.0,0.18816,0.00015,17.02116]
[1777580121912,27.91,76405.29,0.0,0.18816,0.00015,17.02116]
[1777580121955,27.91,76405.29,0.0,0.18816,0.00015,17.02116]
[1777580122087,27.91,76404.94,0.0,0.1881,0.00015,17.01808]
[1777580123356,27.91,76397.95,0.0,0.18703,0.00015,16.95658]
[1777580123374,27.91,76397.95,0.0,0.18703,0.00015,16.95658]
[1777580124033,27.91,76397.95,0.0,0.18703,0.00015,16.95658]
[1777580124044,27.91,76397.95,0.0,0.18703,0.00015,16.95658]
[1777580124142,27.91,76396.05,0.0,0.18674,0.00015,16.93987]
[1777580128963,27.91,76396.12,0.0,0.18675,0.00015,16.94044]
[1777580128997,27.91,76396.12,0.0,0.18675,0.00015,16.94044]
[1777580130700,27.91,76392.84,0.0,0.18625,0.00015,16.91149]
[1777580131151,27.91,76388.25,0.0,0.18552,0.00015,16.86678]
[1777580131756,27.91,76388.25,0.0,0.18552,0.00015,16.86678]
[1777580133254,27.91,76380.44,0.0,0.18433,0.00015,16.798]
[1777580133526,27.91,76380.44,0.0,0.18433,0.00015,16.798]
[1777580134171,27.91,76375.59,0.0,0.1836,0.00015,16.75538]
[1777580134678,27.91,76375.59,0.0,0.1836,0.00015,16.75538]
[1777580136008,27.91,76377.07,0.0,0.18382,0.00015,16.7684]
[1777580137113,27.91,76375.53,0.0,0.18359,0.00015,16.75489]
[1777580137168,27.91,76375.47,0.0,0.18358,0.00015,16.75441]
[1777580138018,27.91,76375.47,0.0,0.18358,0.00015,16.75441]
[1777580138046,27.91,76375.47,0.0,0.18358,0.00015,16.75441]
[1777580138103,27.91,76362.21,0.0,0.18159,0.00015,16.63765]
[1777580138265,27.91,76362.21,0.0,0.18159,0.00015,16.63765]
[1777580138363,27.91,76352.72,0.0,0.18017,0.00015,16.5539]
[1777580139590,27.91,76352.72,0.0,0.18017,0.00015,16.5539]
[1777580139682,27.91,76352.72,0.0,0.18017,0.00015,16.5539]
[1777580140231,27.91,76351.2,0.0,0.17994,0.00015,16.54054]
[1777580141098,27.91,76347.56,0.0,0.1794,0.00015,16.50859]
[1777580141644,27.91,76347.56,0.0,0.1794,0.00015,16.50859]
[1777580141674,27.91,76347.56,0.0,0.1794,0.00015,16.50859]
[1777580141707,27.91,76347.56,0.0,0.1794,0.00015,16.50859]
[1777580143692,27.91,76346.02,0.0,0.17918,0.00015,16.49502]
[1777580143779,27.91,76345.54,0.0,0.1791,0.00015,16.49079]
[1777580145307,27.91,76341.54,0.0,0.17851,0.00015,16.45537]
[1777580145658,27.91,76341.54,0.0,0.17851,0.00015,16.45537]
[1777580145682,27.91,76340.91,0.0,0.17841,0.00015,16.4497]
[1777580147598,27.91,76340.47,0.0,0.17835,0.00015,16.44576]
[1777580148172,27.91,76340.74,0.0,0.17839,0.00015,16.44809]
[1777580148369,27.91,76340.74,0.0,0.17839,0.00015,16.44809]
[1777580149100,27.91,76340.74,0.0,0.17839,0.00015,16.44809]
[1777580149163,27.91,76340.74,0.0,0.17839,0.00015,16.44809]
[1777580149160,27.91,76332.07,0.0,0.1771,0.00015,16.3714]
[1777580149336,27.91,76332.07,0.0,0.1771,0.00015,16.3714]
[1777580150210,27.91,76320.39,0.0,0.17538,0.00015,16.26814]
[1777580150372,27.91,76320.39,0.0,0.17538,0.00015,16.26814]
[1777580150928,27.91,76320.39,0.0,0.17538,0.00015,16.26814]
[1777580151554,27.91,76312.04,0.0,0.17416,0.00015,16.19432]
[1777580151967,27.91,76312.04,0.0,0.17416,0.00015,16.19432]
[1777580153056,27.91,76307.7,0.0,0.17353,0.00015,16.15586]
[1777580153874,27.91,76303.71,0.0,0.17295,0.00015,16.12082]
[1777580153912,27.91,76303.71,0.0,0.17295,0.00015,16.12082]
[1777580153985,27.91,76301.8,0.0,0.17267,0.00015,16.10397]
[1777580155837,27.91,76298.61,0.0,0.17221,0.00015,16.07583]
[1777580155909,27.91,76295.22,0.0,0.17172,0.00014,16.04574]
[1777580158862,27.91,76298.18,0.0,0.17215,0.00015,16.07192]
[1777580158957,27.91,76304.12,0.0,0.17301,0.00015,16.12451]
[1777580159552,27.91,76304.12,0.0,0.17301,0.00015,16.12451]
[1777580159653,27.91,76307.51,0.0,0.17351,0.00015,16.15479]
[1777580161030,27.91,76307.51,0.0,0.17351,0.00015,16.15479]
[1777580161087,27.91,76310.28,0.0,0.17392,0.00015,16.17952]
[1777580161905,27.91,76310.28,0.0,0.17392,0.00015,16.17952]
[1777580161929,27.91,76316.18,0.0,0.17478,0.00015,16.23189]
[1777580167887,27.91,76324.75,0.0,0.17604,0.00015,16.30802]
[1777580173451,27.91,76330.31,0.0,0.17686,0.00015,16.35691]
[1777580178539,27.91,76332.7,0.0,0.17721,0.00015,16.37804]
[1777580179604,27.91,76332.44,0.0,0.17717,0.00015,16.37575]
[1777580179717,27.91,76332.44,0.0,0.17717,0.00015,16.37576]
[1777580184721,27.91,76333.45,0.0,0.17732,0.00015,16.38471]
[1777580187453,27.91,76333.7,0.0,0.17736,0.00015,16.38695]
[1777580187949,27.91,76333.7,0.0,0.17736,0.00015,16.38695]
[1777580188682,27.91,76338.78,0.0,0.17811,0.00015,16.43187]
[1777580189088,27.91,76338.78,0.0,0.17811,0.00015,16.43187]
[1777580189155,27.91,76345.28,0.0,0.17908,0.00015,16.4893]
[1777580189348,27.91,76345.28,0.0,0.17908,0.00015,16.4893]
[1777580189388,27.91,76345.28,0.0,0.17908,0.00015,16.4893]
[1777580190196,27.91,76345.28,0.0,0.17908,0.00015,16.4893]
[1777580189585,27.91,76345.28,0.0,0.17908,0.00015,16.4893]
[1777580190983,27.91,76345.28,0.0,0.17908,0.00015,16.4893]
[1777580191001,27.91,76345.28,0.0,0.17908,0.00015,16.4893]
[1777580191075,27.91,76361.65,0.0,0.18148,0.00015,16.6292]
[1777580192332,27.91,76361.37,0.0,0.18144,0.00015,16.62654]
[1777580192546,27.91,76361.37,0.0,0.18144,0.00015,16.62654]
[1777580196785,27.91,76364.08,0.0,0.18184,0.00015,16.65028]
[1777580196821,27.91,76364.08,0.0,0.18184,0.00015,16.65028]
[1777580196995,27.91,76364.08,0.0,0.18184,0.00015,16.65028]
[1777580197096,27.91,76363.03,0.0,0.18169,0.00015,16.64105]
[1777580198442,27.91,76363.03,0.0,0.18169,0.00015,16.64105]
[1777580204828,27.91,76359.06,0.0,0.18111,0.00015,16.60738]
[1777580207153,27.91,76359.06,0.0,0.18111,0.00015,16.60738]
[1777580207224,27.91,76359.06,0.0,0.18111,0.00015,16.60738]
[1777580208423,27.91,76356.13,0.0,0.18068,0.00015,16.58191]
[1777580208778,27.91,76340.05,0.0,0.17829,0.00015,16.44011]
[1777580209586,27.91,76340.05,0.0,0.17829,0.00015,16.44011]
[1777580209620,27.91,76340.05,0.0,0.17829,0.00015,16.44011]
[1777580209823,27.91,76329.16,0.0,0.17668,0.00015,16.34406]
[1777580211193,27.91,76329.16,0.0,0.17668,0.00015,16.34406]
[1777580211050,27.91,76318.24,0.0,0.17508,0.00015,16.2478]
[1777580211960,27.91,76318.24,0.0,0.17508,0.00015,16.2478]
[1777580212088,27.91,76318.24,0.0,0.17508,0.00015,16.2478]
[1777580213755,27.91,76300.71,0.0,0.17254,0.00015,16.09347]
[1777580214853,27.91,76300.71,0.0,0.17254,0.00015,16.09347]
[1777580215240,27.91,76293.52,0.0,0.1715,0.00014,16.03022]
[1777580217079,27.92,76289.95,0.0,0.17099,0.00014,15.99883]
[1777580217103,27.92,76296.56,0.0,0.17195,0.00014,16.05762]
[1777580217893,27.92,76296.56,0.0,0.17195,0.00014,16.05762]
[1777580217995,27.92,76293.64,0.0,0.17153,0.00014,16.03196]
[1777580220708,27.92,76290.36,0.0,0.17106,0.00014,16.0034]
[1777580221116,27.92,76290.36,0.0,0.17106,0.00014,16.0034]
[1777580221159,27.92,76287.1,0.0,0.1706,0.00014,15.97483]
[1777580221814,27.92,76287.1,0.0,0.1706,0.00014,15.97483]
[1777580222025,27.92,76287.1,0.0,0.1706,0.00014,15.97483]
[1777580222042,27.92,76287.1,0.0,0.1706,0.00014,15.97483]
[1777580222222,27.92,76291.39,0.0,0.17123,0.00014,16.01333]
[1777580222396,27.92,76291.39,0.0,0.17123,0.00014,16.01333]
[1777580223205,27.92,76291.39,0.0,0.17123,0.00014,16.01333]
[1777580223240,27.92,76285.27,0.0,0.17035,0.00014,15.95935]
[1777580223295,27.92,76285.27,0.0,0.17035,0.00014,15.95935]
[1777580223342,27.92,76285.27,0.0,0.17035,0.00014,15.95935]
[1777580223367,27.92,76285.27,0.0,0.17035,0.00014,15.95935]
[1777580223983,27.92,76285.27,0.0,0.17035,0.00014,15.95935]
[1777580224014,27.92,76285.27,0.0,0.17035,0.00014,15.95935]
[1777580224027,27.92,76285.27,0.0,0.17035,0.00014,15.95935]
[1777580224046,27.92,76285.27,0.0,0.17035,0.00014,15.95935]
[1777580224079,27.92,76275.84,0.0,0.16899,0.00014,15.87589]
[1777580224629,27.92,76275.84,0.0,0.16899,0.00014,15.87589]
[1777580224640,27.92,76275.84,0.0,0.16899,0.00014,15.87589]
[1777580224655,27.92,76275.84,0.0,0.16899,0.00014,15.87589]
[1777580224688,27.92,76275.84,0.0,0.16899,0.00014,15.87589]
[1777580224968,27.92,76274.14,0.0,0.16875,0.00014,15.86104]
[1777580225512,27.92,76274.14,0.0,0.16875,0.00014,15.86104]
[1777580225547,27.92,76274.14,0.0,0.16875,0.00014,15.86104]
[1777580225573,27.92,76274.14,0.0,0.16875,0.00014,15.86104]
[1777580225835,27.92,76274.14,0.0,0.16875,0.00014,15.86104]
[1777580225877,27.92,76274.14,0.0,0.16875,0.00014,15.86104]
[1777580225978,27.92,76271.59,0.0,0.16839,0.00014,15.83868]
[1777580227128,27.92,76271.59,0.0,0.16839,0.00014,15.83868]
[1777580227149,27.92,76271.59,0.0,0.16839,0.00014,15.83868]
[1777580227214,27.92,76271.59,0.0,0.16839,0.00014,15.83868]
[1777580227282,27.92,76274.62,0.0,0.16883,0.00014,15.86575]
[1777580227620,27.92,76274.62,0.0,0.16883,0.00014,15.86575]
[1777580227692,27.92,76274.62,0.0,0.16883,0.00014,15.86575]
[1777580228260,27.92,76286.55,0.0,0.17055,0.00014,15.97159]
[1777580230297,27.92,76283.05,0.0,0.17004,0.00014,15.94071]
[1777580230313,27.92,76283.05,0.0,0.17004,0.00014,15.94071]
[1777580230375,27.92,76283.05,0.0,0.17004,0.00014,15.94071]
[1777580231057,27.92,76282.37,0.0,0.16995,0.00014,15.93493]
[1777580232890,27.92,76282.37,0.0,0.16995,0.00014,15.93517]
[1777580232914,27.92,76286.53,0.0,0.17056,0.00014,15.97225]
[1777580238917,27.92,76290.49,0.0,0.17114,0.00014,16.00829]
[1777580243952,27.93,76291.67,0.0,0.17133,0.00014,16.01953]
[1777580249238,27.93,76290.77,0.0,0.1712,0.00014,16.0117]
[1777580251104,27.93,76308.21,0.0,0.17371,0.00015,16.16245]
[1777580253286,27.93,76308.21,0.0,0.17371,0.00015,16.16265]
[1777580254022,27.93,76311.12,0.0,0.17415,0.00015,16.18879]
[1777580259056,27.93,76312.29,0.0,0.17433,0.00015,16.20007]
[1777580260563,27.93,76313.63,0.0,0.17453,0.00015,16.21209]
[1777580261668,27.93,76314.92,0.0,0.17472,0.00015,16.22366]
[1777580262235,27.93,76320.2,0.0,0.1755,0.00015,16.27045]
[1777580267730,27.93,76326.18,0.0,0.17639,0.00015,16.32379]
[1777580269401,27.93,76334.46,0.0,0.17761,0.00015,16.39689]
[1777580270287,27.93,76336.88,0.0,0.17796,0.00015,16.41822]
[1777580271359,27.93,76336.88,0.0,0.17797,0.00015,16.41827]
[1777580271624,27.93,76336.88,0.0,0.17797,0.00015,16.41827]
[1777580272129,27.93,76336.88,0.0,0.17797,0.00015,16.41827]
[1777580272220,27.93,76342.24,0.0,0.17877,0.00015,16.46601]
[1777580274447,27.93,76345.22,0.0,0.17922,0.00015,16.49302]
[1777580275273,27.94,76345.57,0.0,0.17928,0.00015,16.49645]
[1777580278841,27.94,76345.58,0.0,0.17929,0.00015,16.49678]
[1777580284232,27.94,76347.09,0.0,0.17952,0.00015,16.51086]
[1777580287343,27.94,76351.89,0.0,0.18024,0.00015,16.5534]
[1777580287823,27.94,76351.89,0.0,0.18024,0.00015,16.5534]
[1777580288267,27.94,76340.94,0.0,0.17861,0.00015,16.45672]
[1777580290134,27.94,76340.94,0.0,0.17861,0.00015,16.45672]
[1777580290159,27.94,76340.94,0.0,0.17861,0.00015,16.45672]
[1777580290274,27.94,76337.82,0.0,0.17815,0.00015,16.42922]
[1777580290962,27.94,76337.82,0.0,0.17815,0.00015,16.42922]
[1777580290973,27.94,76337.82,0.0,0.17815,0.00015,16.42922]
[1777580290978,27.94,76337.82,0.0,0.17815,0.00015,16.42922]
[1777580291013,27.94,76337.82,0.0,0.17815,0.00015,16.42922]
[1777580291281,27.94,76337.58,0.0,0.17812,0.00015,16.42731]
[1777580291887,27.94,76337.58,0.0,0.17812,0.00015,16.42731]
[1777580292288,27.94,76337.84,0.0,0.17816,0.00015,16.42982]
[1777580297293,27.94,76341.15,0.0,0.17866,0.00015,16.45978]
[1777580297966,27.94,76341.32,0.0,0.17869,0.00015,16.46145]
[1777580297981,27.94,76341.32,0.0,0.17869,0.00015,16.46145]
[1777580299197,27.94,76341.32,0.0,0.1787,0.00015,16.46163]
[1777580299212,27.94,76341.32,0.0,0.1787,0.00015,16.46163]
[1777580299216,27.94,76341.32,0.0,0.1787,0.00015,16.46163]
[1777580299256,27.94,76341.32,0.0,0.1787,0.00015,16.46163]
[1777580299337,27.94,76339.69,0.0,0.17846,0.00015,16.44744]
[1777580299994,27.94,76339.69,0.0,0.17846,0.00015,16.44744]
[1777580300345,27.94,76339.96,0.0,0.1785,0.00015,16.45002]
[1777580300545,27.94,76339.96,0.0,0.1785,0.00015,16.45002]
[1777580301351,27.94,76340.64,0.0,0.1786,0.00015,16.4562]
[1777580301998,27.94,76340.64,0.0,0.1786,0.00015,16.4562]
[1777580302010,27.94,76340.64,0.0,0.1786,0.00015,16.4562]
[1777580307018,27.94,76345.03,0.0,0.17926,0.00015,16.49504]
[1777580308072,27.94,76345.25,0.0,0.17929,0.00015,16.49695]
[1777580308087,27.94,76345.25,0.0,0.17929,0.00015,16.49695]
[1777580310100,27.94,76345.54,0.0,0.17933,0.00015,16.49945]
[1777580310112,27.94,76345.54,0.0,0.17933,0.00015,16.49945]
[1777580310115,27.94,76345.54,0.0,0.17933,0.00015,16.49945]
[1777580310149,27.94,76345.54,0.0,0.17933,0.00015,16.49942]
[1777580312132,27.94,76345.48,0.0,0.17932,0.00015,16.49889]
[1777580312232,27.94,76346.33,0.0,0.17942,0.00015,16.50242]
[1777580312999,27.94,76346.33,0.0,0.17942,0.00015,16.50242]
[1777580313097,27.94,76347.32,0.0,0.17957,0.00015,16.5113]
[1777580317206,27.94,76345.92,0.0,0.17937,0.00015,16.49925]
[1777580318219,27.94,76345.92,0.0,0.17937,0.00015,16.49955]
[1777580318321,27.94,76338.52,0.0,0.17828,0.00015,16.43445]
[1777580323335,27.95,76340.54,0.0,0.17859,0.00015,16.4531]
[1777580324112,27.95,76340.79,0.0,0.17863,0.00015,16.4555]
[1777580324368,27.95,76340.08,0.0,0.17853,0.00015,16.44943]
[1777580326317,27.95,76340.17,0.0,0.17855,0.00015,16.45042]
[1777580326357,27.95,76341.44,0.0,0.17874,0.00015,16.46182]
[1777580326805,27.95,76341.44,0.0,0.17874,0.00015,16.46182]
[1777580327497,27.95,76345.34,0.0,0.17932,0.00015,16.49639]
[1777580327564,27.95,76345.34,0.0,0.17932,0.00015,16.49639]
[1777580330675,27.95,76343.03,0.0,0.17899,0.00015,16.47649]
[1777580332782,27.95,76341.96,0.0,0.17883,0.00015,16.46723]
[1777580333335,27.95,76341.96,0.0,0.17883,0.00015,16.46723]
[1777580337667,27.95,76340.96,0.0,0.1787,0.00015,16.45937]
[1777580337768,27.95,76342.39,0.0,0.17892,0.00015,16.47235]
[1777580344263,27.95,76341.98,0.0,0.17887,0.00015,16.46943]
[1777580346589,27.95,76342.65,0.0,0.17897,0.00015,16.47566]
[1777580350656,27.95,76345.1,0.0,0.17935,0.00015,16.49803]
[1777580351475,27.96,76347.17,0.0,0.17966,0.00015,16.51652]
[1777580351824,27.96,76347.17,0.0,0.17966,0.00015,16.51652]
[1777580351943,27.96,76347.17,0.0,0.17966,0.00015,16.51652]
[1777580352015,27.96,76346.9,0.0,0.17962,0.00015,16.51424]
[1777580354973,27.96,76346.94,0.0,0.17963,0.00015,16.5146]
[1777580358057,27.96,76348.34,0.0,0.17984,0.00015,16.52697]
[1777580363786,27.95,76347.34,0.0,0.17968,0.00015,16.51745]
[1777580369828,27.95,76346.96,0.0,0.17961,0.00015,16.51362]
[1777580370756,27.95,76346.96,0.0,0.17961,0.00015,16.51362]
[1777580376876,27.95,76350.17,0.0,0.18006,0.00015,16.53771]
[1777580381912,27.95,76355.25,0.0,0.18081,0.00015,16.5823]
[1777580385084,27.95,76355.08,0.0,0.18079,0.00015,16.5809]
[1777580385155,27.95,76355.73,0.0,0.18089,0.00015,16.5869]
[1777580390657,27.96,76352.51,0.0,0.18043,0.00015,16.55986]
[1777580391193,27.96,76352.51,0.0,0.18043,0.00015,16.55986]
[1777580392588,27.96,76348.81,0.0,0.17989,0.00015,16.52791]
[1777580393017,27.96,76348.81,0.0,0.17989,0.00015,16.52791]
[1777580395220,27.96,76349.61,0.0,0.18002,0.00015,16.53526]
[1777580395292,27.96,76349.44,0.0,0.18,0.00015,16.53437]
[1777580401199,27.96,76349.36,0.0,0.18002,0.00015,16.53527]
[1777580409101,27.97,76349.18,0.0,0.18003,0.00015,16.53583]
[1777580412123,27.97,76348.62,0.0,0.17996,0.00015,16.53171]
[1777580414137,27.97,76350.44,0.0,0.18024,0.00015,16.54826]
[1777580419172,27.97,76350.01,0.0,0.1802,0.00015,16.54572]
[1777580424207,27.97,76349.46,0.0,0.18014,0.00015,16.54215]
[1777580425264,27.97,76349.46,0.0,0.18014,0.00015,16.54215]
[1777580425285,27.97,76349.46,0.0,0.18014,0.00015,16.54215]
[1777580425392,27.97,76349.46,0.0,0.18014,0.00015,16.54215]
[1777580425481,27.97,76347.9,0.0,0.17991,0.00015,16.52867]
[1777580425612,27.97,76347.9,0.0,0.17991,0.00015,16.52867]
[1777580426627,27.97,76347.9,0.0,0.17991,0.00015,16.52867]
[1777580426654,27.97,76347.9,0.0,0.17991,0.00015,16.52867]
[1777580427227,27.98,76347.9,0.0,0.17992,0.00015,16.52921]
[1777580434281,27.98,76348.21,0.0,0.17996,0.00015,16.52952]
[1777580439316,27.98,76356.59,0.0,0.18123,0.00015,16.60431]
[1777580440101,27.98,76356.59,0.0,0.18123,0.00015,16.60431]
[1777580440121,27.98,76356.59,0.0,0.18123,0.00015,16.60431]
[1777580440275,27.98,76356.59,0.0,0.18123,0.00015,16.60431]
[1777580440323,27.98,76356.42,0.0,0.18121,0.00015,16.60299]
[1777580445359,27.98,76352.56,0.0,0.18065,0.00015,16.56999]
[1777580450393,27.99,76351.58,0.0,0.18052,0.00015,16.56239]
[1777580456434,27.99,76350.59,0.0,0.1804,0.00015,16.55492]
[1777580456737,27.99,76350.59,0.0,0.1804,0.00015,16.55492]
[1777580457984,27.99,76350.37,0.0,0.18037,0.00015,16.55319]
[1777580458449,27.99,76355.74,0.0,0.18117,0.00015,16.60056]
[1777580458800,27.99,76355.74,0.0,0.18117,0.00015,16.60056]
[1777580459647,27.99,76360.99,0.0,0.18196,0.00015,16.64679]
[1777580459660,27.99,76360.99,0.0,0.18196,0.00015,16.64679]
[1777580460466,27.99,76371.24,0.0,0.1835,0.00015,16.73685]
[1777580460687,27.99,76371.24,0.0,0.1835,0.00015,16.73685]
[1777580460789,27.99,76371.24,0.0,0.1835,0.00015,16.73685]
[1777580461046,27.99,76371.24,0.0,0.1835,0.00015,16.73685]
[1777580461167,27.99,76371.24,0.0,0.1835,0.00015,16.73685]
[1777580461375,27.99,76371.24,0.0,0.1835,0.00015,16.73685]
[1777580461496,27.99,76406.04,0.0,0.18878,0.00015,17.04188]
[1777580461719,27.99,76406.04,0.0,0.18878,0.00015,17.04188]
[1777580462040,27.99,76406.04,0.0,0.18878,0.00015,17.04188]
[1777580462207,27.99,76406.04,0.0,0.18878,0.00015,17.04188]
[1777580462501,27.99,76406.6,0.0,0.18887,0.00015,17.04677]
[1777580462625,27.99,76406.6,0.0,0.18887,0.00015,17.04677]
[1777580463044,27.99,76406.6,0.0,0.18887,0.00015,17.04677]
[1777580463191,27.99,76406.6,0.0,0.18887,0.00015,17.04677]
[1777580463491,27.99,76434.96,0.0,0.19324,0.00016,17.29434]
[1777580463562,27.99,76434.96,0.0,0.19324,0.00016,17.29434]
[1777580463736,27.99,76434.96,0.0,0.19324,0.00016,17.29434]
[1777580464016,27.99,76434.96,0.0,0.19324,0.00016,17.29434]
[1777580464216,27.99,76434.96,0.0,0.19324,0.00016,17.29434]
[1777580464310,27.99,76434.96,0.0,0.19324,0.00016,17.29434]
[1777580464530,27.99,76457.3,0.0,0.19673,0.00016,17.48822]
[1777580465110,27.99,76457.3,0.0,0.19673,0.00016,17.48822]
[1777580465448,27.99,76457.3,0.0,0.19673,0.00016,17.48822]
[1777580465536,27.99,76461.26,0.0,0.19735,0.00016,17.52258]
[1777580465663,27.99,76461.26,0.0,0.19735,0.00016,17.52258]
[1777580465861,27.99,76461.26,0.0,0.19735,0.00016,17.52258]
[1777580466589,27.99,76461.27,0.0,0.19735,0.00016,17.52249]
[1777580466858,27.99,76461.27,0.0,0.19735,0.00016,17.52249]
[1777580466911,27.99,76461.27,0.0,0.19735,0.00016,17.52249]
[1777580467227,27.99,76461.27,0.0,0.19735,0.00016,17.52249]
[1777580467525,27.99,76467.84,0.0,0.19838,0.00016,17.57923]
[1777580467875,27.99,76467.84,0.0,0.19838,0.00016,17.57923]
[1777580467929,27.99,76467.84,0.0,0.19838,0.00016,17.57923]
[1777580468286,27.99,76467.84,0.0,0.19838,0.00016,17.57923]
[1777580468516,27.99,76467.84,0.0,0.19838,0.00016,17.57923]
[1777580468533,27.99,76473.74,0.0,0.1993,0.00016,17.63007]
[1777580468930,27.99,76473.74,0.0,0.1993,0.00016,17.63007]
[1777580469495,27.99,76473.74,0.0,0.1993,0.00016,17.63007]
[1777580469548,27.99,76482.73,0.0,0.20072,0.00016,17.70728]
[1777580469613,27.99,76482.73,0.0,0.20072,0.00016,17.70728]
[1777580470390,27.99,76482.73,0.0,0.20072,0.00016,17.70728]
[1777580470551,27.99,76469.26,0.0,0.19859,0.00016,17.59072]
[1777580471019,27.99,76469.26,0.0,0.19859,0.00016,17.59072]
[1777580471066,27.99,76469.26,0.0,0.19859,0.00016,17.59072]
[1777580471565,27.99,76459.28,0.0,0.19701,0.00016,17.50402]
[1777580472329,27.99,76459.28,0.0,0.19701,0.00016,17.50402]
[1777580472345,27.99,76459.28,0.0,0.19701,0.00016,17.50402]
[1777580472474,27.99,76459.28,0.0,0.19701,0.00016,17.50402]
[1777580472499,27.99,76459.28,0.0,0.19701,0.00016,17.50402]
[1777580472568,27.99,76456.56,0.0,0.19658,0.00016,17.48015]
[1777580476093,27.98,76451.61,0.0,0.19579,0.00016,17.43667]
[1777580476107,27.98,76451.61,0.0,0.19579,0.00016,17.43667]
[1777580476596,27.98,76443.51,0.0,0.19452,0.00016,17.36588]
[1777580476985,27.98,76443.51,0.0,0.19452,0.00016,17.36588]
[1777580477006,27.98,76443.51,0.0,0.19452,0.00016,17.36588]
[1777580477043,27.98,76442.49,0.0,0.19436,0.00016,17.357]
[1777580477755,27.98,76442.49,0.0,0.19436,0.00016,17.357]
[1777580477787,27.98,76442.49,0.0,0.19436,0.00016,17.357]
[1777580477830,27.98,76444.24,0.0,0.19463,0.00016,17.37205]
[1777580479246,27.98,76444.24,0.0,0.19463,0.00016,17.37205]
[1777580479330,27.98,76444.15,0.0,0.19462,0.00016,17.37108]
[1777580481322,27.98,76444.15,0.0,0.19462,0.00016,17.37108]
[1777580481440,27.98,76444.15,0.0,0.19462,0.00016,17.37108]
[1777580481474,27.98,76444.15,0.0,0.19462,0.00016,17.37108]
[1777580481506,27.98,76444.15,0.0,0.19462,0.00016,17.37108]
[1777580481596,27.98,76446.52,0.0,0.19498,0.00016,17.39129]
[1777580481784,27.98,76437.42,0.0,0.19356,0.00016,17.31188]
[1777580482696,27.98,76437.42,0.0,0.19356,0.00016,17.31188]
[1777580482736,27.98,76437.42,0.0,0.19356,0.00016,17.31188]
[1777580482745,27.98,76427.13,0.0,0.19196,0.00015,17.22197]
[1777580483875,27.98,76427.13,0.0,0.19196,0.00015,17.22197]
[1777580483890,27.98,76427.13,0.0,0.19196,0.00015,17.22197]
[1777580484416,27.98,76423.81,0.0,0.19144,0.00015,17.1928]
[1777580485368,27.98,76423.81,0.0,0.19144,0.00015,17.1928]
[1777580485389,27.98,76423.81,0.0,0.19144,0.00015,17.1928]
[1777580485468,27.98,76423.65,0.0,0.19141,0.00015,17.19138]
[1777580490926,27.98,76422.46,0.0,0.19123,0.00015,17.18106]
[1777580491234,27.98,76422.46,0.0,0.19123,0.00015,17.18106]
[1777580491264,27.98,76422.46,0.0,0.19123,0.00015,17.18106]
[1777580491300,27.98,76422.46,0.0,0.19123,0.00015,17.18106]
[1777580491332,27.98,76421.1,0.0,0.19099,0.00015,17.16493]
[1777580492675,27.98,76421.01,0.0,0.19097,0.00015,17.16407]
[1777580493313,27.98,76420.21,0.0,0.19085,0.00015,17.15704]
[1777580496672,27.98,76415.65,0.0,0.19014,0.00015,17.11711]
[1777580496773,27.98,76417.9,0.0,0.19049,0.00015,17.13677]
[1777580499082,27.98,76417.9,0.0,0.19049,0.00015,17.13675]
[1777580500704,27.98,76415.5,0.0,0.19012,0.00015,17.11577]
[1777580500911,27.98,76415.5,0.0,0.19012,0.00015,17.11577]
[1777580501352,27.98,76411.64,0.0,0.18953,0.00015,17.08204]
[1777580501730,27.98,76411.64,0.0,0.18953,0.00015,17.08204]
[1777580501822,27.98,76414.91,0.0,0.19003,0.00015,17.11068]
[1777580502759,27.98,76414.91,0.0,0.19003,0.00015,17.11068]
[1777580502781,27.98,76414.91,0.0,0.19003,0.00015,17.11072]
[1777580503799,27.98,76414.91,0.0,0.19003,0.00015,17.11072]
[1777580504307,27.98,76414.91,0.0,0.19003,0.00015,17.11072]
[1777580506055,27.98,76417.35,0.0,0.19041,0.00015,17.13204]
[1777580506146,27.98,76417.31,0.0,0.1904,0.00015,17.13167]
[1777580506826,27.98,76417.31,0.0,0.1904,0.00015,17.13167]
[1777580507029,27.98,76417.31,0.0,0.1904,0.00015,17.13167]
[1777580507250,27.98,76417.31,0.0,0.1904,0.00015,17.13167]
[1777580507319,27.98,76418.54,0.0,0.19059,0.00015,17.14241]
[1777580507838,27.98,76418.54,0.0,0.19059,0.00015,17.14241]
[1777580507889,27.98,76418.54,0.0,0.19059,0.00015,17.14241]
[1777580508022,27.98,76418.54,0.0,0.19059,0.00015,17.14241]
[1777580508133,27.98,76418.54,0.0,0.19059,0.00015,17.14241]
[1777580508285,27.98,76418.54,0.0,0.19059,0.00015,17.14241]
[1777580508365,27.98,76418.54,0.0,0.19059,0.00015,17.14241]
[1777580508475,27.98,76418.54,0.0,0.19059,0.00015,17.14241]
[1777580508572,27.98,76431.99,0.0,0.19267,0.00016,17.25975]
[1777580508688,27.98,76431.99,0.0,0.19267,0.00016,17.25975]
[1777580509015,27.98,76431.99,0.0,0.19267,0.00016,17.25975]
[1777580509238,27.98,76431.99,0.0,0.19267,0.00016,17.25975]
[1777580509436,27.98,76464.96,0.0,0.19782,0.00016,17.54642]
[1777580509726,27.98,76464.96,0.0,0.19782,0.00016,17.54642]
[1777580509787,27.98,76464.96,0.0,0.19782,0.00016,17.54642]
[1777580509963,27.98,76464.96,0.0,0.19782,0.00016,17.54642]
[1777580509989,27.98,76464.96,0.0,0.19782,0.00016,17.54642]
[1777580510260,27.98,76464.96,0.0,0.19782,0.00016,17.54642]
[1777580510314,27.98,76464.96,0.0,0.19782,0.00016,17.54642]
[1777580510645,27.98,76493.45,0.0,0.20234,0.00016,17.79309]
[1777580511105,27.98,76493.45,0.0,0.20234,0.00016,17.79309]
[1777580511673,27.98,76507.37,0.0,0.20458,0.00016,17.91315]
[1777580512147,27.98,76507.37,0.0,0.20458,0.00016,17.91315]
[1777580512311,27.98,76507.37,0.0,0.20458,0.00016,17.91315]
[1777580512385,27.98,76507.37,0.0,0.20458,0.00016,17.91315]
[1777580512496,27.98,76503.81,0.0,0.204,0.00016,17.88232]
[1777580512879,27.98,76503.81,0.0,0.204,0.00016,17.88232]
[1777580512988,27.98,76503.81,0.0,0.204,0.00016,17.88232]
[1777580513176,27.98,76503.81,0.0,0.204,0.00016,17.88232]
[1777580513344,27.98,76503.81,0.0,0.204,0.00016,17.88232]
[1777580513386,27.98,76480.68,0.0,0.20031,0.00016,17.68239]
[1777580513740,27.98,76480.68,0.0,0.20031,0.00016,17.68239]
[1777580513938,27.98,76480.68,0.0,0.20031,0.00016,17.68239]
[1777580513966,27.98,76480.68,0.0,0.20031,0.00016,17.68239]
[1777580513995,27.98,76480.68,0.0,0.20031,0.00016,17.68239]
[1777580514180,27.98,76480.68,0.0,0.20031,0.00016,17.68239]
[1777580514192,27.98,76480.68,0.0,0.20031,0.00016,17.68239]
[1777580514203,27.98,76480.68,0.0,0.20031,0.00016,17.68239]
[1777580514291,27.98,76477.25,0.0,0.19975,0.00016,17.65221]
[1777580515355,27.98,76477.25,0.0,0.19975,0.00016,17.65221]
[1777580515586,27.98,76477.25,0.0,0.19975,0.00016,17.65221]
[1777580515625,27.98,76477.25,0.0,0.19975,0.00016,17.65221]
[1777580515457,27.98,76477.44,0.0,0.19978,0.00016,17.65361]
[1777580516055,27.98,76475.15,0.0,0.19941,0.00016,17.63357]
[1777580518984,27.98,76474.6,0.0,0.19932,0.00016,17.62837]
[1777580519131,27.98,76474.6,0.0,0.19932,0.00016,17.62837]
[1777580519384,27.98,76474.6,0.0,0.19932,0.00016,17.62837]
[1777580519409,27.98,76474.6,0.0,0.19932,0.00016,17.62837]
[1777580519422,27.98,76473.37,0.0,0.19912,0.00016,17.61751]
[1777580520061,27.98,76473.37,0.0,0.19912,0.00016,17.61751]
[1777580520100,27.98,76473.37,0.0,0.19912,0.00016,17.61751]
[1777580520249,27.98,76473.37,0.0,0.19912,0.00016,17.61751]
[1777580520350,27.98,76472.8,0.0,0.19902,0.00016,17.61238]
[1777580520788,27.98,76472.8,0.0,0.19902,0.00016,17.61238]
[1777580520804,27.98,76472.8,0.0,0.19902,0.00016,17.61238]
[1777580521125,27.98,76472.8,0.0,0.19902,0.00016,17.61218]
[1777580523115,27.98,76472.66,0.0,0.19899,0.00016,17.61077]
[1777580523548,27.98,76472.66,0.0,0.19899,0.00016,17.61077]
[1777580523576,27.97,76472.86,0.0,0.19902,0.00016,17.6123]
[1777580527787,27.97,76475.13,0.0,0.19937,0.00016,17.63124]
[1777580527806,27.97,76475.13,0.0,0.19937,0.00016,17.63124]
[1777580528033,27.97,76475.13,0.0,0.19937,0.00016,17.63124]
[1777580528113,27.97,76475.13,0.0,0.19937,0.00016,17.63124]
[1777580528137,27.97,76475.13,0.0,0.19937,0.00016,17.63124]
[1777580529988,27.97,76470.65,0.0,0.19865,0.00016,17.59208]
[1777580530033,27.97,76470.65,0.0,0.19865,0.00016,17.59208]
[1777580530132,27.97,76470.65,0.0,0.19865,0.00016,17.59208]
[1777580531077,27.97,76469.98,0.0,0.19854,0.00016,17.58613]
[1777580531610,27.97,76469.98,0.0,0.19854,0.00016,17.58613]
[1777580531644,27.97,76469.98,0.0,0.19854,0.00016,17.58613]
[1777580531089,27.97,76456.98,0.0,0.19649,0.00016,17.47318]
[1777580532410,27.97,76456.98,0.0,0.19649,0.00016,17.47318]
[1777580532440,27.97,76456.98,0.0,0.19649,0.00016,17.47318]
[1777580534935,27.97,76454.73,0.0,0.19614,0.00016,17.45341]
[1777580535014,27.97,76455.31,0.0,0.19623,0.00016,17.45843]
[1777580535704,27.97,76455.31,0.0,0.19623,0.00016,17.45843]
[1777580536603,27.97,76451.02,0.0,0.19555,0.00016,17.42112]
[1777580537840,27.97,76452.04,0.0,0.19571,0.00016,17.42998]
[1777580538035,27.97,76452.04,0.0,0.19571,0.00016,17.43001]
[1777580538831,27.97,76452.04,0.0,0.19571,0.00016,17.43001]
[1777580538959,27.97,76452.04,0.0,0.19571,0.00016,17.43001]
[1777580539320,27.97,76452.04,0.0,0.19571,0.00016,17.43001]
[1777580539404,27.97,76451.12,0.0,0.19557,0.00016,17.42204]
[1777580540043,27.97,76451.12,0.0,0.19557,0.00016,17.42204]
[1777580540070,27.97,76451.12,0.0,0.19557,0.00016,17.42204]
[1777580540934,27.97,76451.09,0.0,0.19557,0.00016,17.42181]
[1777580540964,27.97,76451.09,0.0,0.19557,0.00016,17.42181]
[1777580543416,27.97,76458.09,0.0,0.19667,0.00016,17.48277]
[1777580543522,27.97,76458.09,0.0,0.19667,0.00016,17.48277]
[1777580543625,27.97,76462.34,0.0,0.19734,0.00016,17.51973]
[1777580545868,27.97,76462.85,0.0,0.19742,0.00016,17.52409]
[1777580546818,27.97,76462.92,0.0,0.19743,0.00016,17.52464]
[1777580552285,27.97,76464.03,0.0,0.19756,0.00016,17.52957]
[1777580558129,27.97,76462.97,0.0,0.19739,0.00016,17.52006]
[1777580564218,27.97,76460.69,0.0,0.19702,0.00016,17.49992]
[1777580569253,27.97,76459.55,0.0,0.19684,0.00016,17.48975]
[1777580574697,27.97,76458.95,0.0,0.19674,0.00016,17.48428]
[1777580575296,27.97,76458.35,0.0,0.19664,0.00016,17.47893]
[1777580577605,27.97,76457.53,0.0,0.19651,0.00016,17.47173]
[1777580577659,27.97,76458.15,0.0,0.19661,0.00016,17.47704]
[1777580582662,27.97,76457.96,0.0,0.19657,0.00016,17.47506]
[1777580588388,27.97,76457.09,0.0,0.19642,0.00016,17.46692]
[1777580593421,27.96,76456.22,0.0,0.19628,0.00016,17.45892]
[1777580595203,27.96,76456.22,0.0,0.19628,0.00016,17.45892]
[1777580596578,27.96,76456.22,0.0,0.19627,0.00016,17.45874]
[1777580596616,27.96,76448.2,0.0,0.19502,0.00016,17.3889]
[1777580597796,27.96,76448.2,0.0,0.19502,0.00016,17.38887]
[1777580597808,27.96,76448.2,0.0,0.19502,0.00016,17.38887]
[1777580597812,27.96,76448.2,0.0,0.19502,0.00016,17.38887]
[1777580598577,27.96,76448.2,0.0,0.19502,0.00016,17.38887]
[1777580598588,27.96,76446.11,0.0,0.19469,0.00016,17.37069]
[1777580601439,27.96,76444.78,0.0,0.19448,0.00016,17.35917]
[1777580601514,27.96,76443.2,0.0,0.19424,0.00016,17.34547]
[1777580602690,27.96,76443.2,0.0,0.19424,0.00016,17.34547]
[1777580602694,27.96,76443.53,0.0,0.19429,0.00016,17.34843]
[1777580607819,27.96,76440.33,0.0,0.19379,0.00016,17.32063]
[1777580613442,27.97,76444.7,0.0,0.19445,0.00016,17.35498]
[1777580613562,27.97,76444.7,0.0,0.19445,0.00016,17.35492]
[1777580614114,27.97,76444.7,0.0,0.19445,0.00016,17.35492]
[1777580614512,27.97,76444.7,0.0,0.19445,0.00016,17.35492]
[1777580619893,27.97,76449.63,0.0,0.19523,0.00016,17.39821]
[1777580626703,27.97,76450.46,0.0,0.19536,0.00016,17.40577]
[1777580626704,27.97,76450.64,0.0,0.19539,0.00016,17.40739]
[1777580632699,27.97,76450.15,0.0,0.19532,0.00016,17.40348]
[1777580633007,27.97,76450.15,0.0,0.19532,0.00016,17.40348]
[1777580633706,27.97,76451.32,0.0,0.19551,0.00016,17.41371]
[1777580638731,27.97,76449.69,0.0,0.19526,0.00016,17.39977]
[1777580643777,27.97,76449.13,0.0,0.19518,0.00016,17.39537]
[1777580649819,27.97,76450.18,0.0,0.19535,0.00016,17.40488]
[1777580654202,27.97,76450.25,0.0,0.19536,0.00016,17.40568]
[1777580654303,27.97,76450.13,0.0,0.19534,0.00016,17.4047]
[1777580654871,27.97,76450.13,0.0,0.19534,0.00016,17.4047]
[1777580655115,27.97,76450.31,0.0,0.19537,0.00016,17.40633]
[1777580661130,27.97,76450.64,0.0,0.19543,0.00016,17.40951]
[1777580661823,27.97,76450.64,0.0,0.19543,0.00016,17.40951]
[1777580661138,27.97,76450.76,0.0,0.19545,0.00016,17.41061]
[1777580661904,27.97,76450.76,0.0,0.19545,0.00016,17.41067]
[1777580663381,27.97,76450.76,0.0,0.19545,0.00016,17.41067]
[1777580663454,27.97,76450.55,0.0,0.19542,0.00016,17.40891]
[1777580663949,27.97,76450.55,0.0,0.19542,0.00016,17.40891]
[1777580664238,27.97,76450.55,0.0,0.19542,0.00016,17.40891]
[1777580664274,27.97,76450.55,0.0,0.19542,0.00016,17.40891]
[1777580664732,27.97,76450.55,0.0,0.19542,0.00016,17.40891]
[1777580664743,27.97,76450.55,0.0,0.19542,0.00016,17.40891]
[1777580664779,27.97,76450.55,0.0,0.19542,0.00016,17.40891]
[1777580665520,27.97,76434.1,0.0,0.19285,0.00016,17.26558]
[1777580666006,27.97,76434.1,0.0,0.19285,0.00016,17.26558]
[1777580666168,27.97,76433.81,0.0,0.19281,0.00016,17.26297]
[1777580667404,27.97,76433.81,0.0,0.19281,0.00016,17.26297]
[1777580667750,27.97,76434.21,0.0,0.19287,0.00016,17.26648]
[1777580671568,27.97,76434.46,0.0,0.19291,0.00016,17.26873]
[1777580671687,27.97,76434.46,0.0,0.19291,0.00016,17.26873]
[1777580671788,27.97,76434.65,0.0,0.1929,0.00016,17.2658]
[1777580672946,27.97,76434.65,0.0,0.1929,0.00016,17.2658]
[1777580673721,27.97,76434.65,0.0,0.1929,0.00016,17.2658]
[1777580673917,27.97,76434.8,0.0,0.19292,0.00016,17.267]
[1777580675794,27.97,76435.36,0.0,0.19301,0.00016,17.27188]
[1777580676532,27.97,76435.48,0.0,0.19303,0.00016,17.27296]
[1777580676680,27.97,76435.48,0.0,0.19303,0.00016,17.27296]
[1777580677010,27.97,76435.48,0.0,0.19303,0.00016,17.27299]
[1777580677834,27.97,76435.48,0.0,0.19303,0.00016,17.27299]
[1777580677287,27.97,76435.97,0.0,0.1931,0.00016,17.27712]
[1777580677859,27.97,76435.97,0.0,0.1931,0.00016,17.27712]
[1777580678016,27.97,76435.97,0.0,0.1931,0.00016,17.27697]
[1777580679666,27.97,76435.97,0.0,0.1931,0.00016,17.27697]
[1777580681541,27.97,76436.34,0.0,0.19315,0.00016,17.27991]
[1777580681589,27.97,76436.91,0.0,0.19324,0.00016,17.28473]
[1777580688086,27.97,76435.8,0.0,0.19307,0.00016,17.27528]
[1777580693272,27.97,76436.69,0.0,0.19321,0.00016,17.28308]
[1777580695701,27.97,76436.69,0.0,0.19321,0.00016,17.28313]
[1777580695739,27.97,76436.69,0.0,0.19321,0.00016,17.28313]
[1777580695811,27.97,76428.59,0.0,0.19195,0.00015,17.21236]
[1777580695914,27.97,76428.59,0.0,0.19195,0.00015,17.21236]
[1777580696360,27.97,76428.59,0.0,0.19195,0.00015,17.21236]
[1777580696398,27.97,76428.59,0.0,0.19195,0.00015,17.21236]
[1777580696843,27.97,76421.14,0.0,0.1908,0.00015,17.14753]
[1777580699998,27.97,76415.82,0.0,0.18999,0.00015,17.10131]
[1777580700100,27.97,76415.28,0.0,0.18991,0.00015,17.09666]
[1777580701524,27.97,76415.28,0.0,0.18991,0.00015,17.09666]
[1777580701549,27.97,76413.28,0.0,0.1896,0.00015,17.07925]
[1777580702958,27.97,76413.28,0.0,0.1896,0.00015,17.07933]
[1777580703342,27.97,76413.53,0.0,0.18964,0.00015,17.08161]
[1777580705143,27.97,76414.61,0.0,0.18981,0.00015,17.09115]
[1777580705244,27.97,76415.25,0.0,0.18991,0.00015,17.09683]
[1777580709903,27.97,76415.55,0.0,0.18996,0.00015,17.0997]
[1777580710464,27.97,76405.04,0.0,0.18835,0.00015,17.00783]
[1777580711607,27.97,76405.04,0.0,0.18835,0.00015,17.00783]
[1777580711621,27.97,76405.04,0.0,0.18835,0.00015,17.00783]
[1777580711668,27.97,76399.87,0.0,0.18755,0.00015,16.9624]
[1777580713013,27.97,76397.44,0.0,0.18718,0.00015,16.94106]
[1777580713676,27.97,76397.18,0.0,0.18714,0.00015,16.93879]
[1777580719303,27.97,76397.11,0.0,0.18713,0.00015,16.93838]
[1777580724338,27.97,76397.87,0.0,0.18725,0.00015,16.94526]
[1777580729374,27.97,76399.99,0.0,0.18758,0.00015,16.96381]
[1777580732626,27.97,76399.17,0.0,0.18742,0.00015,16.95232]
[1777580732724,27.97,76396.83,0.0,0.18706,0.00015,16.9318]
[1777580735173,27.97,76396.83,0.0,0.18706,0.00015,16.93179]
[1777580735415,27.97,76396.33,0.0,0.18698,0.00015,16.92739]
[1777580741459,27.97,76395.93,0.0,0.18692,0.00015,16.92358]
[1777580746495,27.97,76395.26,0.0,0.1868,0.00015,16.91686]
[1777580751074,27.97,76394.65,0.0,0.18669,0.00015,16.9108]
[1777580751530,27.97,76394.65,0.0,0.18669,0.00015,16.91062]
[1777580756564,27.97,76394.29,0.0,0.18662,0.00015,16.90655]
[1777580761600,27.97,76395.52,0.0,0.18679,0.00015,16.91637]
[1777580765345,27.96,76395.32,0.0,0.18675,0.00015,16.91421]
[1777580765714,27.96,76397.6,0.0,0.18709,0.00015,16.93379]
[1777580766856,27.96,76397.6,0.0,0.18709,0.00015,16.93379]
[1777580766868,27.96,76402.95,0.0,0.18791,0.00015,16.98047]
[1777580767417,27.96,76402.95,0.0,0.18791,0.00015,16.98047]
[1777580767642,27.96,76402.95,0.0,0.18791,0.00015,16.98048]
[1777580768931,27.96,76402.95,0.0,0.18791,0.00015,16.98048]
[1777580769657,27.96,76407.08,0.0,0.18854,0.00015,17.0165]
[1777580774934,27.96,76412.15,0.0,0.18931,0.00015,17.06043]
[1777580780669,27.96,76416.95,0.0,0.19003,0.00015,17.10174]
[1777580781245,27.96,76417.01,0.0,0.19004,0.00015,17.10208]
[1777580781740,27.96,76417.01,0.0,0.19004,0.00015,17.10199]
[1777580784242,27.96,76412.87,0.0,0.1894,0.00015,17.06565]
[1777580786089,27.96,76413.04,0.0,0.18942,0.00015,17.06707]
[1777580786630,27.96,76413.04,0.0,0.18942,0.00015,17.06707]
[1777580786775,27.96,76412.85,0.0,0.18939,0.00015,17.06537]
[1777580788441,27.96,76413.46,0.0,0.18949,0.00015,17.07067]
[1777580788789,27.96,76414.24,0.0,0.18961,0.00015,17.07746]
[1777580793824,27.96,76414.39,0.0,0.18959,0.00015,17.07427]
[1777580798859,27.96,76414.3,0.0,0.18957,0.00015,17.07329]
[1777580803895,27.96,76416.31,0.0,0.18988,0.00015,17.09068]
[1777580808929,27.96,76418.78,0.0,0.19025,0.00015,17.11189]
[1777580809026,27.96,76418.78,0.0,0.19025,0.00015,17.11189]
[1777580809935,27.96,76419.26,0.0,0.19033,0.00015,17.11609]
[1777580811446,27.96,76419.26,0.0,0.19033,0.00015,17.11609]
[1777580811950,27.96,76419.2,0.0,0.19031,0.00015,17.11535]
[1777580812104,27.96,76419.2,0.0,0.19031,0.00015,17.11535]
[1777580812957,27.96,76419.26,0.0,0.19032,0.00015,17.11581]
[1777580814368,27.96,76419.44,0.0,0.19035,0.00015,17.11731]
[1777580814971,27.96,76419.17,0.0,0.19031,0.00015,17.11489]
[1777580820022,27.96,76420.38,0.0,0.19049,0.00015,17.12516]
[1777580827054,27.95,76421.09,0.0,0.19059,0.00015,17.13087]
[1777580832090,27.95,76421.37,0.0,0.19062,0.00015,17.133]
[1777580837125,27.95,76423.27,0.0,0.19091,0.00015,17.14928]
[1777580842209,27.95,76423.41,0.0,0.19093,0.00015,17.15011]
[1777580848204,27.95,76431.36,0.0,0.19214,0.00016,17.21871]
[1777580849412,27.95,76431.36,0.0,0.19214,0.00016,17.21871]
[1777580849445,27.95,76431.36,0.0,0.19214,0.00016,17.21871]
[1777580849686,27.95,76431.36,0.0,0.19214,0.00016,17.21871]
[1777580849751,27.95,76428.94,0.0,0.19176,0.00015,17.19741]
[1777580850792,27.95,76428.94,0.0,0.19176,0.00015,17.19741]
[1777580850820,27.95,76428.94,0.0,0.19176,0.00015,17.19741]
[1777580850831,27.95,76427.83,0.0,0.19159,0.00015,17.18755]
[1777580855835,27.95,76423.71,0.0,0.19091,0.00015,17.14684]
[1777580861451,27.95,76421.45,0.0,0.19055,0.00015,17.12672]
[1777580867335,27.95,76420.46,0.0,0.1904,0.00015,17.11786]
[1777580872951,27.95,76419.29,0.0,0.19021,0.00015,17.10749]
[1777580878412,27.95,76418.71,0.0,0.19012,0.00015,17.10221]
[1777580883446,27.95,76419.7,0.0,0.19027,0.00015,17.11073]
[1777580888481,27.95,76420.59,0.0,0.19041,0.00015,17.11836]
[1777580893517,27.95,76419.75,0.0,0.19028,0.00015,17.11095]
[1777580899607,27.95,76422.22,0.0,0.19066,0.00015,17.13251]
[1777580906607,27.95,76422.55,0.0,0.1907,0.00015,17.13506]
[1777580911803,27.95,76423.12,0.0,0.19075,0.00015,17.13561]
[1777580921872,27.94,76421.58,0.0,0.19051,0.00015,17.12182]
[1777580927755,27.94,76418.03,0.0,0.18996,0.00015,17.09064]
[1777580932791,27.94,76417.23,0.0,0.18983,0.00015,17.08357]
[1777580937826,27.94,76415.89,0.0,0.18963,0.00015,17.07177]
[1777580942861,27.94,76415.02,0.0,0.18949,0.00015,17.06413]
[1777580947896,27.94,76415.47,0.0,0.18956,0.00015,17.06801]
[1777580952931,27.94,76414.56,0.0,0.18942,0.00015,17.06]
[1777580957966,27.94,76413.9,0.0,0.18932,0.00015,17.0542]
[1777580966023,27.94,76413.73,0.0,0.18929,0.00015,17.05266]
[1777580971319,27.94,76413.58,0.0,0.18927,0.00015,17.05132]
[1777580977108,27.94,76413.0,0.0,0.18914,0.00015,17.04193]
[1777580982139,27.94,76412.92,0.0,0.18913,0.00015,17.04122]
[1777580988181,27.94,76413.07,0.0,0.18915,0.00015,17.04251]
[1777580993215,27.94,76413.55,0.0,0.18923,0.00015,17.04669]
[1777580998648,27.94,76413.3,0.0,0.18919,0.00015,17.04446]
[1777581000559,27.94,76413.57,0.0,0.18923,0.00015,17.04682]
[1777581000752,27.94,76413.57,0.0,0.18923,0.00015,17.04682]
[1777581001131,27.94,76404.48,0.0,0.18783,0.00015,16.96718]
[1777581001599,27.94,76404.48,0.0,0.18783,0.00015,16.96718]
[1777581001743,27.94,76404.48,0.0,0.18783,0.00015,16.96718]
[1777581002047,27.94,76397.52,0.0,0.18677,0.00015,16.90623]
[1777581002515,27.94,76397.52,0.0,0.18677,0.00015,16.90623]
[1777581003048,27.94,76397.52,0.0,0.18677,0.00015,16.90623]
[1777581003163,27.94,76397.52,0.0,0.18677,0.00015,16.90623]
[1777581003140,27.94,76396.42,0.0,0.1866,0.00015,16.89651]
[1777581004016,27.94,76396.42,0.0,0.1866,0.00015,16.89651]
[1777581004038,27.94,76396.42,0.0,0.1866,0.00015,16.89651]
[1777581004110,27.94,76403.43,0.0,0.18768,0.00015,16.95815]
[1777581004459,27.94,76403.43,0.0,0.18768,0.00015,16.95815]
[1777581004489,27.94,76403.43,0.0,0.18768,0.00015,16.95815]
[1777581004523,27.94,76403.43,0.0,0.18768,0.00015,16.95815]
[1777581004866,27.94,76403.43,0.0,0.18768,0.00015,16.95815]
[1777581004918,27.94,76403.43,0.0,0.18768,0.00015,16.95815]
[1777581004924,27.94,76407.78,0.0,0.18834,0.00015,16.99636]
[1777581005976,27.94,76407.78,0.0,0.18834,0.00015,16.99636]
[1777581006057,27.94,76407.78,0.0,0.18834,0.00015,16.99636]
[1777581006176,27.94,76405.34,0.0,0.18797,0.00015,16.97503]
[1777581006533,27.94,76405.34,0.0,0.18797,0.00015,16.97503]
[1777581006766,27.94,76405.34,0.0,0.18797,0.00015,16.97503]
[1777581006787,27.94,76405.34,0.0,0.18797,0.00015,16.97503]
[1777581006858,27.94,76405.34,0.0,0.18797,0.00015,16.97503]
[1777581007172,27.94,76406.17,0.0,0.1881,0.00015,16.98239]
[1777581007494,27.94,76406.17,0.0,0.1881,0.00015,16.98239]
[1777581008119,27.94,76406.17,0.0,0.1881,0.00015,16.98239]
[1777581008149,27.94,76406.17,0.0,0.1881,0.00015,16.98239]
[1777581012177,27.94,76407.59,0.0,0.18832,0.00015,16.99505]
[1777581012620,27.95,76411.77,0.0,0.18896,0.00015,17.03182]
[1777581015832,27.95,76413.12,0.0,0.18917,0.00015,17.04376]
[1777581015931,27.95,76410.18,0.0,0.18872,0.00015,17.01804]
[1777581016383,27.95,76410.18,0.0,0.18872,0.00015,17.01804]
[1777581016658,27.95,76411.78,0.0,0.18897,0.00015,17.03209]
[1777581019465,27.95,76417.98,0.0,0.18992,0.00015,17.08638]
[1777581019564,27.95,76409.75,0.0,0.18866,0.00015,17.01431]
[1777581020527,27.95,76409.75,0.0,0.18866,0.00015,17.01431]
[1777581020660,27.95,76409.75,0.0,0.18866,0.00015,17.01431]
[1777581021025,27.95,76409.75,0.0,0.18866,0.00015,17.01431]
[1777581021050,27.95,76409.75,0.0,0.18866,0.00015,17.01431]
[1777581026448,27.95,76416.03,0.0,0.18963,0.00015,17.06946]
[1777581031484,27.95,76411.52,0.0,0.1889,0.00015,17.02595]
[1777581035802,27.95,76412.23,0.0,0.18902,0.00015,17.03234]
[1777581035839,27.95,76412.23,0.0,0.18902,0.00015,17.03234]
[1777581035987,27.95,76412.23,0.0,0.18902,0.00015,17.03234]
[1777581036003,27.95,76412.27,0.0,0.18902,0.00015,17.03275]
[1777581036427,27.95,76412.27,0.0,0.18902,0.00015,17.03275]
[1777581036446,27.95,76412.27,0.0,0.18902,0.00015,17.03275]
[1777581036975,27.95,76412.95,0.0,0.18913,0.00015,17.03877]
[1777581041521,27.95,76417.7,0.0,0.18986,0.00015,17.08043]
[1777581041582,27.95,76424.96,0.0,0.19098,0.00015,17.1439]
[1777581043343,27.95,76427.05,0.0,0.1913,0.00015,17.1621]
[1777581043568,27.95,76427.05,0.0,0.1913,0.00015,17.16201]
[1777581048634,27.95,76418.6,0.0,0.18999,0.00015,17.08795]
[1777581052541,27.95,76420.48,0.0,0.19028,0.00015,17.10437]
[1777581053161,27.95,76420.48,0.0,0.19028,0.00015,17.10437]
[1777581053169,27.95,76424.75,0.0,0.19094,0.00015,17.14169]
[1777581054714,27.95,76433.71,0.0,0.19233,0.00016,17.2198]
[1777581055262,27.95,76433.71,0.0,0.19233,0.00016,17.2198]
[1777581055278,27.95,76433.71,0.0,0.19233,0.00016,17.2198]
[1777581055654,27.95,76433.71,0.0,0.19233,0.00016,17.21965]
[1777581056839,27.95,76433.71,0.0,0.19233,0.00016,17.21965]
[1777581056858,27.95,76433.71,0.0,0.19233,0.00016,17.21965]
[1777581056969,27.95,76433.71,0.0,0.19233,0.00016,17.21965]
[1777581057039,27.95,76428.2,0.0,0.19147,0.00015,17.1714]
[1777581059717,27.95,76424.86,0.0,0.19095,0.00015,17.14212]
[1777581060000,27.95,76424.7,0.0,0.19092,0.00015,17.1407]
[1777581061433,27.95,76424.38,0.0,0.19087,0.00015,17.13788]
[1777581061595,27.95,76424.38,0.0,0.19087,0.00015,17.13788]
[1777581062071,27.95,76424.38,0.0,0.19087,0.00015,17.13788]
[1777581063327,27.95,76430.82,0.0,0.19187,0.00016,17.1941]
[1777581063710,27.94,76430.82,0.0,0.19187,0.00016,17.19398]
[1777581066295,27.94,76434.91,0.0,0.1925,0.00016,17.2294]
[1777581067392,27.94,76435.91,0.0,0.19265,0.00016,17.23806]
[1777581067405,27.94,76435.91,0.0,0.19265,0.00016,17.23806]
[1777581067524,27.94,76435.91,0.0,0.19265,0.00016,17.23806]
[1777581067581,27.94,76435.91,0.0,0.19265,0.00016,17.23806]
[1777581068069,27.94,76431.75,0.0,0.19201,0.00016,17.20171]
[1777581073780,27.94,76430.55,0.0,0.19182,0.00016,17.19124]
[1777581074853,27.94,76430.55,0.0,0.19182,0.00016,17.19124]
[1777581074964,27.94,76429.77,0.0,0.1917,0.00016,17.18441]
[1777581075645,27.94,76429.77,0.0,0.1917,0.00016,17.18441]
[1777581075763,27.94,76429.77,0.0,0.1917,0.00016,17.18441]
[1777581075864,27.94,76428.53,0.0,0.19151,0.00015,17.17358]
[1777581076354,27.94,76428.53,0.0,0.19151,0.00015,17.17358]
[1777581076802,27.94,76428.53,0.0,0.19151,0.00015,17.17358]
[1777581081836,27.94,76426.16,0.0,0.19114,0.00015,17.15296]
[1777581084746,27.94,76425.6,0.0,0.19106,0.00015,17.1481]
[1777581084809,27.94,76425.6,0.0,0.19106,0.00015,17.1481]
[1777581084895,27.94,76420.63,0.0,0.19029,0.00015,17.10467]
[1777581090900,27.95,76420.47,0.0,0.19027,0.00015,17.10367]
[1777581095934,27.95,76418.75,0.0,0.18998,0.00015,17.08461]
[1777581100970,27.95,76413.72,0.0,0.18921,0.00015,17.04104]
[1777581106005,27.95,76414.81,0.0,0.18938,0.00015,17.05078]
[1777581111039,27.95,76415.25,0.0,0.18945,0.00015,17.05481]
[1777581116126,27.95,76416.96,0.0,0.18972,0.00015,17.06989]
[1777581116225,27.95,76419.42,0.0,0.1901,0.00015,17.09141]
[1777581116754,27.95,76419.42,0.0,0.1901,0.00015,17.09141]
[1777581116888,27.95,76419.42,0.0,0.1901,0.00015,17.09141]
[1777581117082,27.95,76419.42,0.0,0.1901,0.00015,17.09141]
[1777581118694,27.95,76421.17,0.0,0.19037,0.00015,17.10671]
[1777581119314,27.95,76421.17,0.0,0.19037,0.00015,17.10671]
[1777581119095,27.95,76421.17,0.0,0.19037,0.00015,17.10671]
[1777581119488,27.95,76421.17,0.0,0.19037,0.00015,17.10671]
[1777581120207,27.95,76421.54,0.0,0.19042,0.00015,17.10991]
[1777581120755,27.95,76421.54,0.0,0.19042,0.00015,17.10991]
[1777581120834,27.95,76421.54,0.0,0.19042,0.00015,17.10991]
[1777581130293,27.95,76423.88,0.0,0.19078,0.00015,17.12994]
[1777581136333,27.95,76420.57,0.0,0.19026,0.00015,17.10082]
[1777581141368,27.95,76424.34,0.0,0.19084,0.00015,17.13358]
[1777581146403,27.95,76423.2,0.0,0.19066,0.00015,17.12325]
[1777581152705,27.94,76421.23,0.0,0.19031,0.00015,17.10142]
[1777581158487,27.94,76421.97,0.0,0.19042,0.00015,17.10751]
[1777581162921,27.94,76425.22,0.0,0.19092,0.00015,17.13568]
[1777581162960,27.94,76429.87,0.0,0.19164,0.00016,17.17623]
[1777581164420,27.94,76433.24,0.0,0.19216,0.00016,17.20553]
[1777581165023,27.94,76433.24,0.0,0.19215,0.00016,17.20537]
[1777581165769,27.94,76433.24,0.0,0.19215,0.00016,17.20537]
[1777581166085,27.94,76435.26,0.0,0.19247,0.00016,17.22285]
[1777581166403,27.94,76435.26,0.0,0.19247,0.00016,17.22285]
[1777581167011,27.94,76433.78,0.0,0.19223,0.00016,17.20976]
[1777581167663,27.94,76433.78,0.0,0.19223,0.00016,17.20976]
[1777581168068,27.94,76434.1,0.0,0.19228,0.00016,17.21241]
[1777581173132,27.94,76437.21,0.0,0.19276,0.00016,17.23919]
[1777581178626,27.94,76434.51,0.0,0.19234,0.00016,17.21558]
[1777581183661,27.94,76441.6,0.0,0.19343,0.00016,17.27705]
[1777581188498,27.94,76446.6,0.0,0.1942,0.00016,17.32007]
[1777581188515,27.94,76446.6,0.0,0.1942,0.00016,17.32007]
[1777581189276,27.94,76446.6,0.0,0.1942,0.00016,17.32007]
[1777581189377,27.94,76449.67,0.0,0.19468,0.00016,17.34688]
[1777581194526,27.94,76450.72,0.0,0.19485,0.00016,17.35587]
[1777581199609,27.94,76452.36,0.0,0.1951,0.00016,17.3699]
[1777581204809,27.94,76459.44,0.0,0.1962,0.00016,17.43107]
[1777581209845,27.94,76456.85,0.0,0.19578,0.00016,17.40804]
[1777581211808,27.94,76457.09,0.0,0.19582,0.00016,17.41003]
[1777581211909,27.94,76457.05,0.0,0.19578,0.00016,17.4053]
[1777581217900,27.93,76457.3,0.0,0.19581,0.00016,17.40701]
[1777581222937,27.93,76458.39,0.0,0.19597,0.00016,17.41607]
[1777581227007,27.93,76458.32,0.0,0.19596,0.00016,17.4152]
[1777581227070,27.93,76457.85,0.0,0.19588,0.00016,17.41103]
[1777581233009,27.93,76458.57,0.0,0.19598,0.00016,17.41672]
[1777581237084,27.93,76458.9,0.0,0.19603,0.00016,17.41926]
[1777581237140,27.93,76459.04,0.0,0.19605,0.00016,17.42035]
[1777581243079,27.93,76458.58,0.0,0.19596,0.00016,17.41559]
[1777581248116,27.93,76459.01,0.0,0.19602,0.00016,17.41864]
[1777581253150,27.93,76452.74,0.0,0.19502,0.00016,17.36339]
[1777581254615,27.93,76451.74,0.0,0.19486,0.00016,17.3546]
[1777581255164,27.93,76451.74,0.0,0.19486,0.00016,17.35453]
[1777581257899,27.93,76452.21,0.0,0.19493,0.00016,17.35849]
[1777581258185,27.93,76452.06,0.0,0.19491,0.00016,17.35711]
[1777581259457,27.93,76452.06,0.0,0.19491,0.00016,17.35711]
[1777581259514,27.93,76452.11,0.0,0.19491,0.00016,17.35749]
[1777581260345,27.93,76452.11,0.0,0.19491,0.00016,17.35749]
[1777581262182,27.92,76450.4,0.0,0.19464,0.00016,17.34248]
[1777581262248,27.92,76450.4,0.0,0.19464,0.00016,17.34248]
[1777581262713,27.92,76449.2,0.0,0.19446,0.00016,17.332]
[1777581263625,27.92,76449.2,0.0,0.19446,0.00016,17.33198]
[1777581263634,27.92,76449.2,0.0,0.19446,0.00016,17.33198]
[1777581264227,27.92,76447.79,0.0,0.19424,0.00016,17.31969]
[1777581265369,27.92,76447.79,0.0,0.19424,0.00016,17.31969]
[1777581265474,27.92,76447.79,0.0,0.19424,0.00016,17.31969]
[1777581265468,27.92,76447.38,0.0,0.19417,0.00016,17.31613]
[1777581266527,27.92,76447.38,0.0,0.19417,0.00016,17.31614]
[1777581266602,27.92,76447.38,0.0,0.19417,0.00016,17.31614]
[1777581267113,27.92,76447.38,0.0,0.19417,0.00016,17.31614]
[1777581267387,27.92,76447.38,0.0,0.19417,0.00016,17.31614]
[1777581267446,27.92,76447.91,0.0,0.19425,0.00016,17.32079]
[1777581268577,27.92,76447.91,0.0,0.19425,0.00016,17.32079]
[1777581269262,27.93,76447.91,0.0,0.19426,0.00016,17.32082]
[1777581269865,27.93,76447.91,0.0,0.19426,0.00016,17.32082]
[1777581270592,27.93,76448.13,0.0,0.19429,0.00016,17.32276]
[1777581271276,27.93,76448.13,0.0,0.19426,0.00016,17.31849]
[1777581272628,27.93,76448.61,0.0,0.19433,0.00016,17.3227]
[1777581272726,27.93,76448.54,0.0,0.19432,0.00016,17.32211]
[1777581278324,27.93,76451.48,0.0,0.19478,0.00016,17.34785]
[1777581283456,27.93,76451.32,0.0,0.19476,0.00016,17.34654]
[1777581286118,27.93,76451.56,0.0,0.1948,0.00016,17.34872]
[1777581286559,27.93,76451.22,0.0,0.19475,0.00016,17.34579]
[1777581286813,27.93,76451.22,0.0,0.19475,0.00016,17.34579]
[1777581287388,27.93,76449.03,0.0,0.1944,0.00016,17.32676]
[1777581292654,27.93,76448.96,0.0,0.1944,0.00016,17.32642]
[1777581292894,27.93,76448.96,0.0,0.1944,0.00016,17.32642]
[1777581293429,27.93,76449.36,0.0,0.19446,0.00016,17.33006]
[1777581298465,27.93,76449.78,0.0,0.19454,0.00016,17.33414]
[1777581300168,27.93,76450.95,0.0,0.19472,0.00016,17.34442]
[1777581300670,27.93,76450.31,0.0,0.19462,0.00016,17.33893]
[1777581306521,27.93,76451.11,0.0,0.19476,0.00016,17.34648]
[1777581311556,27.93,76452.63,0.0,0.19501,0.00016,17.36022]
[1777581316591,27.93,76452.69,0.0,0.19503,0.00016,17.36131]
[1777581320473,27.93,76452.65,0.0,0.19502,0.00016,17.36118]
[1777581320594,27.93,76451.9,0.0,0.19491,0.00016,17.35475]
[1777581323792,27.93,76452.43,0.0,0.195,0.00016,17.35972]
[1777581323911,27.93,76452.43,0.0,0.195,0.00016,17.35972]
[1777581324777,27.93,76454.45,0.0,0.19532,0.00016,17.37754]
[1777581330427,27.93,76456.47,0.0,0.19564,0.00016,17.39552]
[1777581330714,27.93,76458.57,0.0,0.19598,0.00016,17.41394]
[1777581330745,27.93,76458.57,0.0,0.19598,0.00016,17.41394]
[1777581330923,27.93,76458.57,0.0,0.19598,0.00016,17.41394]
[1777581331024,27.93,76458.15,0.0,0.19588,0.00016,17.40607]
[1777581332857,27.93,76458.76,0.0,0.19597,0.00016,17.41144]
[1777581332879,27.93,76458.76,0.0,0.19597,0.00016,17.41144]
[1777581333484,27.93,76458.76,0.0,0.19597,0.00016,17.41144]
[1777581333508,27.93,76458.76,0.0,0.19597,0.00016,17.41144]
[1777581333119,27.94,76458.92,0.0,0.196,0.00016,17.41289]
[1777581333828,27.94,76458.92,0.0,0.196,0.00016,17.41289]
[1777581333866,27.94,76458.92,0.0,0.196,0.00016,17.41289]
[1777581336084,27.94,76457.23,0.0,0.19574,0.00016,17.39829]
[1777581336118,27.94,76480.74,0.0,0.19946,0.00016,17.60284]
[1777581338131,27.94,76480.14,0.0,0.19936,0.00016,17.5977]
[1777581338158,27.94,76480.14,0.0,0.19936,0.00016,17.5977]
[1777581338208,27.94,76480.14,0.0,0.19936,0.00016,17.5977]
[1777581338307,27.94,76479.4,0.0,0.19925,0.00016,17.59133]
[1777581338639,27.94,76479.4,0.0,0.19925,0.00016,17.59133]
[1777581339007,27.94,76479.4,0.0,0.19925,0.00016,17.59137]
[1777581344583,27.94,76476.5,0.0,0.19879,0.00016,17.56632]
[1777581349934,27.94,76467.7,0.0,0.1974,0.00016,17.48994]
[1777581349962,27.94,76467.7,0.0,0.1974,0.00016,17.48994]
[1777581355866,27.94,76464.33,0.0,0.19688,0.00016,17.4612]
[1777581360902,27.94,76463.77,0.0,0.19679,0.00016,17.4566]
[1777581361893,27.94,76463.77,0.0,0.19679,0.00016,17.4566]
[1777581361992,27.94,76463.4,0.0,0.19674,0.00016,17.45343]
[1777581365263,27.94,76463.27,0.0,0.19672,0.00016,17.45237]
[1777581365488,27.94,76463.27,0.0,0.19672,0.00016,17.45237]
[1777581365547,27.94,76463.57,0.0,0.19676,0.00016,17.455]
[1777581371978,27.94,76462.9,0.0,0.19666,0.00016,17.44913]
[1777581377014,27.94,76462.87,0.0,0.19665,0.00016,17.44858]
[1777581382049,27.94,76461.82,0.0,0.19648,0.00016,17.43921]
[1777581387084,27.94,76461.92,0.0,0.19649,0.00016,17.43983]
[1777581393128,27.94,76461.32,0.0,0.19635,0.00016,17.42999]
[1777581398161,27.94,76460.76,0.0,0.19626,0.00016,17.42484]
[1777581404203,27.93,76460.7,0.0,0.19625,0.00016,17.424]
[1777581409237,27.93,76460.76,0.0,0.19625,0.00016,17.42425]
[1777581411725,27.93,76461.92,0.0,0.19643,0.00016,17.43422]
[1777581412259,27.93,76465.8,0.0,0.19704,0.00016,17.46785]
[1777581415038,27.93,76467.19,0.0,0.19725,0.00016,17.47968]
[1777581415279,27.93,76467.03,0.0,0.19723,0.00016,17.47815]
[1777581418009,27.93,76465.75,0.0,0.19702,0.00016,17.46677]
[1777581418301,27.93,76465.38,0.0,0.19696,0.00016,17.46343]
[1777581418828,27.93,76465.38,0.0,0.19696,0.00016,17.46343]
[1777581419307,27.93,76465.34,0.0,0.19695,0.00016,17.46296]
[1777581420887,27.93,76464.96,0.0,0.19689,0.00016,17.45954]
[1777581420893,27.93,76465.06,0.0,0.1969,0.00016,17.46028]
[1777581421972,27.93,76465.06,0.0,0.1969,0.00016,17.46028]
[1777581422329,27.93,76465.06,0.0,0.1969,0.00016,17.46016]
[1777581424103,27.93,76458.9,0.0,0.19593,0.00016,17.40648]
[1777581424940,27.93,76455.3,0.0,0.19536,0.00016,17.37508]
[1777581425562,27.93,76454.78,0.0,0.19528,0.00016,17.37052]
[1777581430181,27.93,76453.23,0.0,0.19502,0.00016,17.35619]
[1777581430317,27.93,76453.23,0.0,0.19502,0.00016,17.35619]
[1777581430388,27.93,76453.46,0.0,0.19505,0.00016,17.35801]
[1777581434841,27.93,76455.58,0.0,0.19538,0.00016,17.37597]
[1777581435413,27.93,76455.58,0.0,0.19538,0.00016,17.37597]
[1777581440457,27.93,76457.71,0.0,0.19569,0.00016,17.39348]
[1777581442468,27.92,76458.36,0.0,0.19578,0.00016,17.39866]
[1777581445490,27.92,76458.37,0.0,0.19578,0.00016,17.3983]
[1777581450525,27.92,76457.64,0.0,0.19565,0.00016,17.39129]
[1777581453128,27.92,76457.65,0.0,0.19561,0.00016,17.38686]
[1777581453552,27.92,76458.15,0.0,0.19569,0.00016,17.39111]
[1777581453715,27.92,76458.15,0.0,0.19569,0.00016,17.39111]
[1777581454517,27.92,76458.15,0.0,0.19569,0.00016,17.39111]
[1777581454670,27.92,76470.15,0.0,0.19758,0.00016,17.49552]
[1777581456072,27.92,76470.15,0.0,0.19758,0.00016,17.49549]
[1777581456580,27.92,76470.86,0.0,0.19769,0.00016,17.50163]
[1777581461615,27.92,76469.8,0.0,0.19752,0.00016,17.49217]
[1777581466651,27.92,76468.9,0.0,0.19737,0.00016,17.48406]
[1777581468510,27.92,76467.38,0.0,0.19713,0.00016,17.4708]
[1777581468663,27.92,76467.08,0.0,0.19709,0.00016,17.46814]
[1777581470200,27.92,76467.08,0.0,0.19709,0.00016,17.46814]
[1777581470678,27.92,76466.74,0.0,0.19703,0.00016,17.46509]
[1777581475713,27.92,76463.58,0.0,0.19653,0.00016,17.43741]
[1777581480878,27.92,76463.01,0.0,0.19644,0.00016,17.43232]
[1777581480942,27.92,76465.68,0.0,0.19686,0.00016,17.45548]
[1777581483442,27.92,76465.68,0.0,0.19686,0.00016,17.45548]
[1777581483539,27.92,76470.07,0.0,0.19755,0.00016,17.49348]
[1777581486028,27.92,76470.99,0.0,0.19769,0.00016,17.50125]
[1777581487752,27.92,76471.58,0.0,0.19778,0.00016,17.50612]
[1777581487808,27.92,76471.58,0.0,0.19778,0.00016,17.50612]
[1777581488370,27.92,76474.07,0.0,0.19817,0.00016,17.52761]
[1777581489750,27.92,76474.07,0.0,0.19817,0.00016,17.52761]
[1777581489819,27.92,76474.07,0.0,0.19816,0.00016,17.52744]
[1777581493879,27.92,76473.95,0.0,0.19813,0.00016,17.52585]
[1777581493902,27.92,76473.95,0.0,0.19813,0.00016,17.52585]
[1777581495134,27.91,76472.34,0.0,0.19787,0.00016,17.51148]
[1777581495170,27.91,76472.34,0.0,0.19787,0.00016,17.51148]
[1777581496702,27.91,76472.81,0.0,0.19794,0.00016,17.51538]
[1777581496734,27.91,76472.81,0.0,0.19794,0.00016,17.51538]
[1777581505942,27.91,76469.31,0.0,0.19735,0.00016,17.48283]
[1777581511421,27.91,76468.8,0.0,0.19725,0.00016,17.47761]
[1777581513366,27.91,76468.6,0.0,0.19718,0.00016,17.47118]
[1777581513568,27.91,76471.28,0.0,0.1976,0.00016,17.49428]
[1777581514779,27.91,76470.73,0.0,0.19751,0.00016,17.48927]
[1777581514857,27.91,76470.73,0.0,0.19751,0.00016,17.48927]
[1777581515503,27.91,76470.73,0.0,0.19751,0.00016,17.48927]
[1777581524655,27.9,76472.11,0.0,0.1977,0.00016,17.49955]
[1777581524756,27.9,76472.77,0.0,0.19779,0.00016,17.50487]
[1777581524769,27.9,76472.77,0.0,0.19779,0.00016,17.50487]
[1777581525953,27.9,76472.77,0.0,0.19779,0.00016,17.50487]
[1777581526315,27.9,76472.87,0.0,0.1978,0.00016,17.50531]
[1777581528171,27.9,76472.87,0.0,0.1978,0.00016,17.5051]
[1777581528257,27.9,76472.87,0.0,0.1978,0.00016,17.5051]
[1777581528273,27.9,76472.51,0.0,0.19774,0.00016,17.50177]
[1777581528922,27.9,76472.51,0.0,0.19774,0.00016,17.50177]
[1777581529728,27.9,76472.51,0.0,0.19774,0.00016,17.50177]
[1777581529173,27.9,76473.28,0.0,0.19785,0.00016,17.50826]
[1777581529901,27.9,76473.28,0.0,0.19785,0.00016,17.50826]
[1777581530383,27.9,76473.28,0.0,0.19785,0.00016,17.50805]
[1777581537173,27.9,76473.98,0.0,0.19793,0.00016,17.51268]
[1777581542198,27.89,76475.12,0.0,0.19809,0.00016,17.52156]
[1777581547243,27.89,76475.69,0.0,0.19817,0.00016,17.52568]
[1777581552269,27.89,76476.16,0.0,0.19822,0.00016,17.52853]
[1777581557304,27.89,76476.71,0.0,0.19829,0.00016,17.53227]
[1777581561528,27.89,76477.08,0.0,0.19834,0.00016,17.53486]
[1777581561561,27.89,76477.08,0.0,0.19834,0.00016,17.53486]
[1777581567629,27.88,76477.08,0.0,0.19833,0.00016,17.53445]
[1777581567659,27.88,76477.08,0.0,0.19833,0.00016,17.53445]
[1777581574423,27.88,76477.57,0.0,0.19833,0.00016,17.53199]
[1777581579761,27.88,76477.28,0.0,0.19827,0.00016,17.52869]
[1777581585783,27.88,76478.32,0.0,0.19841,0.00016,17.53674]
[1777581590811,27.87,76480.17,0.0,0.19868,0.00016,17.55153]
[1777581597842,27.87,76478.02,0.0,0.19831,0.00016,17.53119]
[1777581605696,27.87,76477.58,0.0,0.19822,0.00016,17.5263]
[1777581610866,27.86,76477.55,0.0,0.1982,0.00016,17.52506]
[1777581617735,27.86,76478.21,0.0,0.19828,0.00016,17.52962]
[1777581622764,27.86,76479.05,0.0,0.1984,0.00016,17.53617]
[1777581627805,27.86,76479.19,0.0,0.19841,0.00016,17.53664]
[1777581633841,27.86,76477.38,0.0,0.19807,0.00016,17.51576]
[1777581634327,27.86,76477.38,0.0,0.19807,0.00016,17.51576]
[1777581634850,27.86,76477.25,0.0,0.19805,0.00016,17.5145]
[1777581634924,27.86,76477.25,0.0,0.19805,0.00016,17.5145]
[1777581635096,27.86,76477.25,0.0,0.19805,0.00016,17.5145]
[1777581635287,27.86,76477.25,0.0,0.19805,0.00016,17.5145]
[1777581635856,27.86,76476.43,0.0,0.19792,0.00016,17.50736]
[1777581636865,27.86,76463.8,0.0,0.19591,0.00016,17.39677]
[1777581637119,27.86,76463.8,0.0,0.19591,0.00016,17.39677]
[1777581637847,27.86,76463.8,0.0,0.19591,0.00016,17.39677]
[1777581646943,27.85,76465.12,0.0,0.19608,0.00016,17.40647]
[1777581648638,27.85,76466.06,0.0,0.19623,0.00016,17.41451]
[1777581648670,27.85,76466.06,0.0,0.19623,0.00016,17.41451]
[1777581649170,27.85,76463.86,0.0,0.19588,0.00016,17.39511]
[1777581649184,27.85,76463.86,0.0,0.19588,0.00016,17.39511]
[1777581650097,27.85,76462.22,0.0,0.19561,0.00016,17.38057]
[1777581650114,27.85,76462.22,0.0,0.19561,0.00016,17.38057]
[1777581650763,27.85,76462.22,0.0,0.19561,0.00016,17.38057]
[1777581650794,27.85,76462.22,0.0,0.19561,0.00016,17.38057]
[1777581652654,27.85,76461.06,0.0,0.19542,0.00016,17.37002]
[1777581658009,27.85,76457.57,0.0,0.19486,0.00016,17.33899]
[1777581663047,27.85,76457.41,0.0,0.19484,0.00016,17.33753]
[1777581665111,27.85,76457.35,0.0,0.19483,0.00016,17.33699]
[1777581665415,27.85,76457.35,0.0,0.19483,0.00016,17.33699]
[1777581666344,27.85,76457.35,0.0,0.19483,0.00016,17.33698]
[1777581666909,27.85,76454.48,0.0,0.19438,0.00016,17.31188]
[1777581667663,27.85,76454.48,0.0,0.19438,0.00016,17.31188]
[1777581667896,27.85,76454.48,0.0,0.19438,0.00016,17.31188]
[1777581668105,27.85,76454.51,0.0,0.19438,0.00016,17.31216]
[1777581668580,27.85,76454.51,0.0,0.19438,0.00016,17.31216]
[1777581668629,27.85,76457.98,0.0,0.19493,0.00016,17.3425]
[1777581670396,27.85,76463.9,0.0,0.19586,0.00016,17.39418]
[1777581670865,27.85,76464.68,0.0,0.19598,0.00016,17.40091]
[1777581672426,27.85,76466.82,0.0,0.19632,0.00016,17.41948]
[1777581672501,27.85,76466.75,0.0,0.1963,0.00016,17.41875]
[1777581673127,27.85,76466.75,0.0,0.1963,0.00016,17.41875]
[1777581673843,27.85,76467.13,0.0,0.19636,0.00016,17.42194]
[1777581679162,27.85,76469.7,0.0,0.19675,0.00016,17.44349]
[1777581684205,27.84,76470.28,0.0,0.19683,0.00016,17.44771]
[1777581687411,27.84,76471.18,0.0,0.19696,0.00016,17.45519]
[1777581687433,27.84,76471.18,0.0,0.19696,0.00016,17.45519]
[1777581693259,27.84,76471.19,0.0,0.19691,0.00016,17.44976]
[1777581698297,27.84,76469.77,0.0,0.19666,0.00016,17.4363]
[1777581703329,27.84,76469.39,0.0,0.19659,0.00016,17.4323]
[1777581708367,27.83,76469.01,0.0,0.19651,0.00016,17.42816]
[1777581713400,27.83,76469.03,0.0,0.1965,0.00016,17.42734]
[1777581718435,27.83,76466.16,0.0,0.19603,0.00016,17.40153]
[1777581723469,27.83,76464.84,0.0,0.19581,0.00016,17.38948]
[1777581728507,27.83,76464.07,0.0,0.19568,0.00016,17.38204]
[1777581733540,27.83,76464.27,0.0,0.1957,0.00016,17.38333]
[1777581738576,27.83,76464.25,0.0,0.19569,0.00016,17.38257]
[1777581744621,27.82,76464.29,0.0,0.19568,0.00016,17.38195]
[1777581750663,27.82,76464.12,0.0,0.19563,0.00016,17.37945]
[1777581755698,27.82,76463.81,0.0,0.19553,0.00016,17.37146]
[1777581760737,27.82,76463.89,0.0,0.19552,0.00016,17.37087]
[1777581765811,27.81,76464.34,0.0,0.19556,0.00016,17.37316]
[1777581771245,27.81,76464.35,0.0,0.19554,0.00016,17.37237]
[1777581772352,27.81,76464.24,0.0,0.19551,0.00016,17.37054]
[1777581773748,27.81,76461.84,0.0,0.19513,0.00016,17.34955]
[1777581773844,27.81,76461.89,0.0,0.19513,0.00016,17.34973]
[1777581778861,27.81,76462.47,0.0,0.1952,0.00016,17.35349]
[1777581783897,27.8,76463.24,0.0,0.19529,0.00016,17.35859]
[1777581788933,27.8,76463.8,0.0,0.19536,0.00016,17.36238]
[1777581795984,27.8,76463.8,0.0,0.19533,0.00016,17.36045]
[1777581800675,27.79,76464.59,0.0,0.19543,0.00016,17.36628]
[1777581800681,27.79,76464.59,0.0,0.19543,0.00016,17.36628]
[1777581800713,27.79,76464.59,0.0,0.19543,0.00016,17.36628]
[1777581801029,27.79,76469.09,0.0,0.19614,0.00016,17.40536]
[1777581802032,27.79,76485.22,0.0,0.19869,0.00016,17.54584]
[1777581802241,27.79,76485.22,0.0,0.19869,0.00016,17.54584]
[1777581802311,27.79,76485.22,0.0,0.19869,0.00016,17.54584]
[1777581802935,27.79,76485.22,0.0,0.19869,0.00016,17.54584]
[1777581802951,27.79,76485.22,0.0,0.19869,0.00016,17.54584]
[1777581802956,27.79,76485.22,0.0,0.19869,0.00016,17.54584]
[1777581803017,27.79,76485.22,0.0,0.19869,0.00016,17.54584]
[1777581808073,27.79,76486.2,0.0,0.19883,0.00016,17.55318]
[1777581811151,27.79,76487.41,0.0,0.199,0.00016,17.56302]
[1777581811176,27.79,76487.41,0.0,0.199,0.00016,17.56302]
[1777581812740,27.79,76486.27,0.0,0.19878,0.00016,17.54833]
[1777581812764,27.79,76486.27,0.0,0.19878,0.00016,17.54833]
[1777581815319,27.79,76483.98,0.0,0.19841,0.00016,17.52796]
[1777581815359,27.79,76483.98,0.0,0.19841,0.00016,17.52796]
[1777581816827,27.79,76470.58,0.0,0.19627,0.00016,17.41019]
[1777581817167,27.79,76470.58,0.0,0.19627,0.00016,17.41019]
[1777581817685,27.79,76470.58,0.0,0.19627,0.00016,17.41019]
[1777581818414,27.79,76468.83,0.0,0.19598,0.00016,17.39464]
[1777581818442,27.79,76468.83,0.0,0.19598,0.00016,17.39464]
[1777581818473,27.78,76468.1,0.0,0.19586,0.00016,17.38803]
[1777581822164,27.78,76468.98,0.0,0.196,0.00016,17.39551]
[1777581826790,27.78,76474.24,0.0,0.19681,0.00016,17.44035]
[1777581826977,27.78,76474.24,0.0,0.19681,0.00016,17.44035]
[1777581827053,27.78,76474.24,0.0,0.19681,0.00016,17.44035]
[1777581827728,27.78,76474.85,0.0,0.1969,0.00016,17.44542]
[1777581828400,27.78,76477.36,0.0,0.19729,0.00016,17.46682]
[1777581833778,27.78,76479.93,0.0,0.19767,0.00016,17.48767]
[1777581839291,27.77,76480.82,0.0,0.19777,0.00016,17.49345]
[1777581844327,27.77,76476.92,0.0,0.19714,0.00016,17.45852]
[1777581849737,27.77,76476.98,0.0,0.19713,0.00016,17.45803]
[1777581854792,27.76,76477.97,0.0,0.19725,0.00016,17.46484]
[1777581854857,27.76,76477.97,0.0,0.19725,0.00016,17.46484]
[1777581854958,27.76,76480.66,0.0,0.19767,0.00016,17.48797]
[1777581855573,27.76,76480.66,0.0,0.19767,0.00016,17.48797]
[1777581856868,27.76,76481.34,0.0,0.19777,0.00016,17.4935]
[1777581856939,27.76,76481.03,0.0,0.19772,0.00016,17.49038]
[1777581858191,27.76,76481.03,0.0,0.19771,0.00016,17.48997]
[1777581858424,27.76,76481.58,0.0,0.19779,0.00016,17.49436]
[1777581862780,27.76,76481.51,0.0,0.19776,0.00016,17.49293]
[1777581862854,27.76,76481.61,0.0,0.19776,0.00016,17.49299]
[1777581864767,27.76,76481.61,0.0,0.19775,0.00016,17.49258]
[1777581864869,27.75,76483.26,0.0,0.19801,0.00016,17.50659]
[1777581866217,27.75,76483.26,0.0,0.198,0.00016,17.50617]
[1777581866243,27.75,76483.26,0.0,0.198,0.00016,17.50617]
[1777581868757,27.75,76483.32,0.0,0.198,0.00016,17.50587]
[1777581871977,27.75,76481.65,0.0,0.19771,0.00016,17.4901]
[1777581873621,27.75,76481.98,0.0,0.19771,0.00016,17.48794]
[1777581875150,27.75,76482.74,0.0,0.19782,0.00016,17.49383]
[1777581876730,27.75,76482.74,0.0,0.19781,0.00016,17.49345]
[1777581886133,27.74,76484.98,0.0,0.19813,0.00016,17.51075]
[1777581886631,27.74,76485.17,0.0,0.19813,0.00016,17.51088]
[1777581887125,27.74,76485.17,0.0,0.19813,0.00016,17.51088]
[1777581894144,27.73,76482.41,0.0,0.19763,0.00016,17.48387]
[1777581898871,27.73,76480.6,0.0,0.19731,0.00016,17.46593]
[1777581898897,27.73,76480.6,0.0,0.19731,0.00016,17.46593]
[1777581899495,27.73,76480.61,0.0,0.1973,0.00016,17.4657]
[1777581899721,27.73,76480.61,0.0,0.1973,0.00016,17.4653]
[1777581904755,27.72,76478.08,0.0,0.19686,0.00016,17.44162]
[1777581909793,27.72,76481.42,0.0,0.19737,0.00016,17.46941]
[1777581913369,27.72,76477.53,0.0,0.19673,0.00016,17.43447]
[1777581915484,27.72,76477.53,0.0,0.19672,0.00016,17.43393]
[1777581920869,27.71,76478.95,0.0,0.19692,0.00016,17.44469]
[1777581925904,27.71,76478.99,0.0,0.1969,0.00016,17.44363]
[1777581929961,27.71,76479.35,0.0,0.19694,0.00016,17.44594]
[1777581930037,27.71,76480.17,0.0,0.19706,0.00016,17.45284]
[1777581931211,27.71,76480.17,0.0,0.19706,0.00016,17.45255]
[1777581934128,27.71,76481.95,0.0,0.1973,0.00016,17.46326]
[1777581940002,27.7,76484.16,0.0,0.19761,0.00016,17.4806]
[1777581945038,27.7,76483.87,0.0,0.19754,0.00016,17.47657]
[1777581950072,27.69,76483.18,0.0,0.1974,0.00016,17.46925]
[1777581951509,27.69,76483.18,0.0,0.1974,0.00016,17.46925]
[1777581951866,27.69,76483.18,0.0,0.1974,0.00016,17.46925]
[1777581954354,27.69,76477.64,0.0,0.19651,0.00016,17.42014]
[1777581954947,27.69,76477.64,0.0,0.19651,0.00016,17.42014]
[1777581955107,27.69,76478.75,0.0,0.19669,0.00016,17.42981]
[1777581957654,27.69,76479.04,0.0,0.19673,0.00016,17.43227]
[1777581958129,27.69,76479.09,0.0,0.19674,0.00016,17.43267]
[1777581963163,27.69,76481.34,0.0,0.19709,0.00016,17.45222]
[1777581963486,27.69,76481.34,0.0,0.19709,0.00016,17.45222]
[1777581969207,27.69,76480.23,0.0,0.19691,0.00016,17.44208]
[1777581977262,27.69,76480.33,0.0,0.19692,0.00016,17.44258]
[1777581981980,27.69,76480.19,0.0,0.19689,0.00016,17.44125]
[1777581982011,27.69,76480.19,0.0,0.19689,0.00016,17.44125]
[1777581989912,27.69,76477.04,0.0,0.19637,0.00016,17.41241]
[1777581997404,27.69,76478.34,0.0,0.19651,0.00016,17.41801]
[1777582002439,27.68,76477.22,0.0,0.19631,0.00016,17.40699]
[1777582006314,27.68,76477.35,0.0,0.19633,0.00016,17.40781]
[1777582011610,27.68,76478.41,0.0,0.19648,0.00016,17.41612]
[1777582017544,27.68,76478.88,0.0,0.19653,0.00016,17.41923]
[1777582020600,27.68,76479.05,0.0,0.19656,0.00016,17.42038]
[1777582020784,27.68,76479.05,0.0,0.19656,0.00016,17.42038]
[1777582021237,27.68,76479.05,0.0,0.19656,0.00016,17.42038]
[1777582021997,27.68,76473.41,0.0,0.19565,0.00016,17.37019]
[1777582024386,27.67,76470.34,0.0,0.19515,0.00016,17.34268]
[1777582024951,27.67,76470.34,0.0,0.19515,0.00016,17.34268]
[1777582025441,27.67,76474.77,0.0,0.19585,0.00016,17.38132]
[1777582025789,27.67,76474.77,0.0,0.19585,0.00016,17.38132]
[1777582025821,27.67,76474.77,0.0,0.19585,0.00016,17.38132]
[1777582026017,27.67,76474.77,0.0,0.19585,0.00016,17.38132]
[1777582026040,27.67,76474.6,0.0,0.19581,0.00016,17.37952]
[1777582032200,27.67,76473.85,0.0,0.19567,0.00016,17.37173]
[1777582035724,27.67,76474.97,0.0,0.19583,0.00016,17.38049]
[1777582036296,27.67,76475.64,0.0,0.19593,0.00016,17.38622]
[1777582036845,27.67,76475.64,0.0,0.19593,0.00016,17.38622]
[1777582039754,27.67,76475.64,0.0,0.19592,0.00016,17.38552]
[1777582042793,27.66,76475.54,0.0,0.19588,0.00016,17.38326]
[1777582048762,27.66,76475.11,0.0,0.19578,0.00016,17.37779]
[1777582052190,27.66,76476.9,0.0,0.19605,0.00016,17.39298]
[1777582057742,27.66,76475.62,0.0,0.1958,0.00016,17.3764]
[1777582057827,27.66,76475.62,0.0,0.19579,0.00016,17.37623]
[1777582062860,27.65,76475.7,0.0,0.19579,0.00016,17.37609]
[1777582067895,27.65,76477.97,0.0,0.19614,0.00016,17.39517]
[1777582068883,27.65,76477.97,0.0,0.19614,0.00016,17.39517]
[1777582069067,27.65,76477.97,0.0,0.19614,0.00016,17.39517]
[1777582069168,27.65,76478.99,0.0,0.19629,0.00016,17.40392]
[1777582075951,27.65,76476.92,0.0,0.19594,0.00016,17.3845]
[1777582076826,27.65,76476.92,0.0,0.19594,0.00016,17.3845]
[1777582078073,27.65,76476.18,0.0,0.19582,0.00016,17.37759]
[1777582078174,27.65,76475.37,0.0,0.19569,0.00016,17.37027]
[1777582085014,27.65,76473.34,0.0,0.19534,0.00016,17.35126]
[1777582090050,27.64,76470.34,0.0,0.19485,0.00016,17.32383]
[1777582095085,27.64,76470.33,0.0,0.19483,0.00016,17.3229]
[1777582099805,27.64,76467.64,0.0,0.19439,0.00016,17.29856]
[1777582100126,27.64,76467.56,0.0,0.19438,0.00016,17.29785]
[1777582104256,27.64,76469.74,0.0,0.19471,0.00016,17.31659]
[1777582104367,27.64,76469.74,0.0,0.19471,0.00016,17.31659]
[1777582104366,27.64,76469.71,0.0,0.1947,0.00016,17.316]
[1777582111183,27.64,76469.02,0.0,0.19454,0.00016,17.30466]
[1777582116237,27.64,76469.04,0.0,0.19453,0.00016,17.30391]
[1777582121273,27.63,76467.86,0.0,0.19433,0.00016,17.29293]
[1777582126307,27.63,76466.78,0.0,0.19414,0.00016,17.28254]
[1777582126574,27.63,76466.78,0.0,0.19414,0.00016,17.28254]
[1777582126694,27.63,76466.78,0.0,0.19414,0.00016,17.28254]
[1777582126953,27.63,76466.78,0.0,0.19414,0.00016,17.28254]
[1777582127316,27.63,76466.78,0.0,0.19414,0.00016,17.2824]
[1777582128320,27.63,76476.11,0.0,0.19562,0.00016,17.36434]
[1777582128892,27.63,76476.11,0.0,0.19562,0.00016,17.36434]
[1777582129327,27.63,76480.12,0.0,0.19625,0.00016,17.39937]
[1777582132903,27.63,76488.35,0.0,0.19755,0.00016,17.47097]
[1777582133054,27.63,76488.35,0.0,0.19755,0.00016,17.47097]
[1777582133356,27.63,76488.35,0.0,0.19755,0.00016,17.4709]
[1777582135459,27.63,76495.4,0.0,0.19867,0.00016,17.53247]
[1777582136377,27.63,76495.4,0.0,0.19867,0.00016,17.5323]
[1777582141412,27.63,76498.41,0.0,0.19914,0.00016,17.55804]
[1777582146448,27.62,76501.23,0.0,0.19958,0.00016,17.58187]
[1777582148642,27.62,76501.23,0.0,0.19958,0.00016,17.58187]
[1777582149292,27.62,76501.23,0.0,0.19958,0.00016,17.58187]
[1777582149351,27.62,76501.23,0.0,0.19958,0.00016,17.58187]
[1777582149414,27.62,76503.41,0.0,0.19993,0.00016,17.60069]
[1777582149511,27.62,76503.41,0.0,0.19993,0.00016,17.60069]
[1777582149548,27.62,76503.41,0.0,0.19993,0.00016,17.60069]
[1777582149632,27.62,76512.05,0.0,0.20132,0.00016,17.67608]
[1777582150741,27.62,76512.05,0.0,0.20132,0.00016,17.67608]
[1777582150762,27.62,76512.05,0.0,0.20132,0.00016,17.67608]
[1777582150947,27.62,76512.05,0.0,0.20132,0.00016,17.67608]
[1777582151012,27.62,76518.47,0.0,0.20236,0.00016,17.7322]
[1777582153291,27.62,76521.28,0.0,0.2028,0.00016,17.75631]
[1777582153352,27.62,76522.61,0.0,0.20302,0.00016,17.76767]
[1777582158531,27.62,76514.48,0.0,0.20168,0.00016,17.69565]
[1777582163566,27.62,76515.74,0.0,0.20187,0.00016,17.70601]
[1777582165252,27.62,76515.74,0.0,0.20187,0.00016,17.70601]
[1777582165354,27.62,76517.46,0.0,0.20215,0.00016,17.72091]
[1777582165906,27.62,76517.46,0.0,0.20215,0.00016,17.72091]
[1777582166416,27.62,76517.58,0.0,0.20216,0.00016,17.72184]
[1777582166620,27.62,76517.58,0.0,0.20216,0.00016,17.72184]
[1777582167365,27.62,76517.55,0.0,0.20215,0.00016,17.72131]
[1777582172386,27.62,76517.8,0.0,0.20215,0.00016,17.7187]
[1777582177406,27.62,76517.88,0.0,0.20215,0.00016,17.71895]
[1777582180772,27.61,76518.21,0.0,0.2022,0.00016,17.72134]
[1777582181925,27.61,76518.12,0.0,0.20218,0.00016,17.72046]
[1777582186970,27.61,76517.67,0.0,0.2021,0.00016,17.71599]
[1777582191700,27.61,76520.03,0.0,0.20247,0.00016,17.73606]
[1777582191729,27.61,76520.03,0.0,0.20247,0.00016,17.73606]
[1777582191825,27.61,76520.49,0.0,0.20254,0.00016,17.73996]
[1777582192937,27.61,76520.49,0.0,0.20254,0.00016,17.73996]
[1777582193036,27.61,76520.58,0.0,0.20256,0.00016,17.74062]
[1777582198810,27.61,76519.56,0.0,0.20238,0.00016,17.73103]
[1777582200809,27.61,76519.68,0.0,0.20239,0.00016,17.73197]
[1777582203955,27.61,76519.45,0.0,0.20235,0.00016,17.72966]
[1777582203984,27.61,76519.45,0.0,0.20235,0.00016,17.72966]
[1777582204051,27.61,76519.05,0.0,0.20228,0.00016,17.72607]
[1777582212058,27.61,76519.18,0.0,0.2023,0.00016,17.72673]
[1777582214365,27.61,76508.42,0.0,0.20054,0.00016,17.63179]
[1777582219961,27.6,76509.52,0.0,0.2007,0.00016,17.64032]
[1777582224994,27.6,76510.59,0.0,0.20085,0.00016,17.64876]
[1777582228658,27.6,76512.06,0.0,0.20108,0.00016,17.66104]
[1777582228690,27.6,76512.06,0.0,0.20108,0.00016,17.66104]
[1777582229139,27.6,76512.06,0.0,0.20108,0.00016,17.66104]
[1777582229172,27.6,76512.06,0.0,0.20108,0.00016,17.66104]
[1777582234860,27.6,76509.4,0.0,0.2006,0.00016,17.63276]
[1777582234874,27.6,76509.4,0.0,0.2006,0.00016,17.63276]
[1777582236564,27.6,76508.79,0.0,0.20049,0.00016,17.62693]
[1777582236569,27.6,76508.79,0.0,0.20049,0.00016,17.62693]
[1777582237079,27.6,76510.51,0.0,0.20077,0.00016,17.64184]
[1777582240160,27.6,76511.29,0.0,0.20088,0.00016,17.64813]
[1777582240206,27.6,76511.29,0.0,0.20088,0.00016,17.64813]
[1777582242797,27.59,76510.52,0.0,0.20075,0.00016,17.64084]
[1777582242836,27.59,76510.52,0.0,0.20075,0.00016,17.64084]
[1777582243467,27.59,76510.52,0.0,0.20075,0.00016,17.64084]
[1777582243481,27.59,76510.52,0.0,0.20075,0.00016,17.64084]
[1777582244939,27.59,76509.71,0.0,0.20061,0.00016,17.6334]
[1777582245699,27.59,76506.52,0.0,0.2001,0.00016,17.60544]
[1777582246518,27.59,76506.52,0.0,0.2001,0.00016,17.60544]
[1777582246776,27.59,76502.44,0.0,0.19943,0.00016,17.56944]
[1777582247149,27.59,76501.07,0.0,0.19921,0.00016,17.55734]
[1777582252174,27.59,76503.89,0.0,0.19966,0.00016,17.58165]
[1777582257220,27.59,76505.49,0.0,0.19991,0.00016,17.59523]
[1777582262259,27.59,76506.17,0.0,0.20001,0.00016,17.60075]
[1777582267294,27.59,76506.6,0.0,0.20007,0.00016,17.60408]
[1777582272327,27.59,76506.08,0.0,0.19998,0.00016,17.59914]
[1777582278370,27.59,76506.02,0.0,0.19996,0.00016,17.5982]
[1777582283965,27.59,76508.37,0.0,0.20033,0.00016,17.61849]
[1777582284198,27.59,76508.37,0.0,0.20033,0.00016,17.61849]
[1777582284420,27.59,76508.58,0.0,0.20036,0.00016,17.62016]
[1777582289447,27.59,76509.77,0.0,0.20055,0.00016,17.63012]
[1777582295217,27.59,76509.44,0.0,0.20045,0.00016,17.62261]
[1777582300524,27.58,76509.12,0.0,0.20039,0.00016,17.61925]
[1777582305559,27.58,76509.52,0.0,0.20045,0.00016,17.62237]
[1777582310594,27.58,76509.38,0.0,0.20042,0.00016,17.62078]
[1777582316695,27.58,76514.45,0.0,0.20123,0.00016,17.66489]
[1777582316733,27.58,76514.45,0.0,0.20123,0.00016,17.66489]
[1777582316777,27.58,76514.45,0.0,0.20123,0.00016,17.66489]
[1777582316834,27.58,76516.25,0.0,0.20152,0.00016,17.6804]
[1777582317873,27.58,76516.25,0.0,0.20152,0.00016,17.6804]
[1777582323686,27.58,76514.01,0.0,0.20114,0.00016,17.65978]
[1777582326417,27.58,76513.84,0.0,0.20111,0.00016,17.65816]
[1777582326444,27.58,76513.84,0.0,0.20111,0.00016,17.65816]
[1777582326545,27.58,76512.51,0.0,0.20089,0.00016,17.64627]
[1777582331101,27.58,76513.34,0.0,0.20102,0.00016,17.65321]
[1777582331135,27.58,76513.34,0.0,0.20102,0.00016,17.65321]
[1777582331443,27.58,76513.34,0.0,0.20102,0.00016,17.65321]
[1777582331505,27.58,76513.36,0.0,0.20102,0.00016,17.65317]
[1777582332054,27.58,76513.36,0.0,0.20102,0.00016,17.65317]
[1777582337787,27.58,76513.34,0.0,0.201,0.00016,17.65238]
[1777582342822,27.57,76513.21,0.0,0.20097,0.00016,17.65076]
[1777582348396,27.57,76513.89,0.0,0.20107,0.00016,17.65626]
[1777582354909,27.57,76513.74,0.0,0.201,0.00016,17.64995]
[1777582359943,27.57,76512.82,0.0,0.20084,0.00016,17.6415]
[1777582364979,27.57,76513.77,0.0,0.20099,0.00016,17.64946]
[1777582370476,27.57,76507.33,0.0,0.19995,0.00016,17.5928]
[1777582370518,27.57,76506.18,0.0,0.19976,0.00016,17.58271]
[1777582375282,27.57,76507.25,0.0,0.19993,0.00016,17.59209]
[1777582381091,27.57,76508.98,0.0,0.20021,0.00016,17.60709]
[1777582386140,27.57,76509.39,0.0,0.20027,0.00016,17.6105]
[1777582391309,27.57,76509.02,0.0,0.20021,0.00016,17.60711]
[1777582397203,27.57,76509.68,0.0,0.20031,0.00016,17.61261]
[1777582400679,27.57,76499.28,0.0,0.19862,0.00016,17.52081]
[1777582406576,27.57,76498.05,0.0,0.19842,0.00016,17.50943]
[1777582406660,27.57,76498.86,0.0,0.19854,0.00016,17.51643]
[1777582411827,27.56,76503.37,0.0,0.19922,0.00016,17.55104]
[1777582417684,27.56,76506.45,0.0,0.19971,0.00016,17.57769]
[1777582419382,27.56,76505.8,0.0,0.1996,0.00016,17.57179]
[1777582419416,27.56,76505.16,0.0,0.1995,0.00016,17.56608]
[1777582421234,27.56,76505.16,0.0,0.1995,0.00016,17.56599]
[1777582421412,27.56,76505.16,0.0,0.1995,0.00016,17.56599]
[1777582421475,27.56,76504.06,0.0,0.19932,0.00016,17.55623]
[1777582423433,27.56,76504.06,0.0,0.19932,0.00016,17.55614]
[1777582423534,27.56,76503.56,0.0,0.19923,0.00016,17.55167]
[1777582429429,27.56,76499.79,0.0,0.19862,0.00016,17.51807]
[1777582435698,27.56,76498.26,0.0,0.19837,0.00016,17.50441]
[1777582437005,27.56,76497.34,0.0,0.19822,0.00016,17.49615]
[1777582440359,27.56,76496.24,0.0,0.19804,0.00016,17.48636]
[1777582441699,27.56,76495.21,0.0,0.19787,0.00016,17.47726]
[1777582441737,27.56,76494.4,0.0,0.19774,0.00016,17.4701]
[1777582445727,27.56,76494.17,0.0,0.1977,0.00016,17.46796]
[1777582446546,27.56,76493.91,0.0,0.19766,0.00016,17.4656]
[1777582451581,27.56,76493.11,0.0,0.19753,0.00016,17.45834]
[1777582456618,27.56,76492.69,0.0,0.19745,0.00016,17.45444]
[1777582458749,27.56,76492.7,0.0,0.19745,0.00016,17.45448]
[1777582464110,27.56,76493.59,0.0,0.19759,0.00016,17.462]
[1777582472316,27.56,76494.3,0.0,0.1977,0.00016,17.4677]
[1777582478779,27.56,76495.93,0.0,0.19791,0.00016,17.47712]
[1777582483792,27.55,76495.87,0.0,0.19789,0.00016,17.47618]
[1777582489418,27.55,76495.93,0.0,0.1979,0.00016,17.4764]
[1777582494892,27.55,76496.05,0.0,0.19791,0.00016,17.47693]
[1777582500032,27.55,76496.1,0.0,0.19791,0.00016,17.47708]
[1777582506979,27.55,76496.72,0.0,0.198,0.00016,17.48196]
[1777582512044,27.55,76498.5,0.0,0.19828,0.00016,17.49731]
[1777582512082,27.55,76498.5,0.0,0.19828,0.00016,17.49731]
[1777582512122,27.55,76498.5,0.0,0.19828,0.00016,17.49731]
[1777582512167,27.55,76498.62,0.0,0.19829,0.00016,17.49818]
[1777582518065,27.55,76498.51,0.0,0.19827,0.00016,17.4966]
[1777582524105,27.55,76497.96,0.0,0.19817,0.00016,17.49114]
[1777582529140,27.55,76497.61,0.0,0.1981,0.00016,17.48752]
[1777582534175,27.54,76497.0,0.0,0.19796,0.00016,17.47732]
[1777582539210,27.54,76494.64,0.0,0.19757,0.00016,17.45601]
[1777582540135,27.54,76494.64,0.0,0.19757,0.00016,17.45601]
[1777582540244,27.54,76493.07,0.0,0.19731,0.00016,17.44209]
[1777582546258,27.54,76493.16,0.0,0.19732,0.00016,17.44244]
[1777582547391,27.54,76493.16,0.0,0.19732,0.00016,17.44244]
[1777582548912,27.54,76493.21,0.0,0.19733,0.00016,17.44274]
[1777582554283,27.54,76493.25,0.0,0.19732,0.00016,17.44266]
[1777582557356,27.54,76493.25,0.0,0.19732,0.00016,17.44266]
[1777582559306,27.54,76493.25,0.0,0.19732,0.00016,17.44238]
[1777582559408,27.54,76493.15,0.0,0.1973,0.00016,17.44144]
[1777582559974,27.54,76493.15,0.0,0.1973,0.00016,17.44144]
[1777582560260,27.54,76493.15,0.0,0.1973,0.00016,17.44144]
[1777582560357,27.54,76493.15,0.0,0.1973,0.00016,17.44137]
[1777582561513,27.54,76493.15,0.0,0.1973,0.00016,17.44137]
[1777582561721,27.54,76492.51,0.0,0.1972,0.00016,17.43567]
[1777582565375,27.54,76492.33,0.0,0.19716,0.00016,17.43392]
[1777582565562,27.54,76492.33,0.0,0.19716,0.00016,17.43392]
[1777582565575,27.54,76490.54,0.0,0.19688,0.00016,17.41811]
[1777582568047,27.54,76490.79,0.0,0.19692,0.00016,17.42024]
[1777582568413,27.54,76490.73,0.0,0.1969,0.00016,17.41968]
[1777582573448,27.54,76493.1,0.0,0.19728,0.00016,17.44028]
[1777582579492,27.54,76492.21,0.0,0.19713,0.00016,17.43209]
[1777582584529,27.54,76491.73,0.0,0.19705,0.00016,17.42758]
[1777582589563,27.54,76491.38,0.0,0.19699,0.00016,17.42423]
[1777582596612,27.54,76490.68,0.0,0.19684,0.00016,17.41347]
[1777582600215,27.54,76491.38,0.0,0.19695,0.00016,17.41955]
[1777582600465,27.54,76491.38,0.0,0.19695,0.00016,17.41955]
[1777582600516,27.54,76491.26,0.0,0.19692,0.00016,17.41839]
[1777582601666,27.54,76491.26,0.0,0.19692,0.00016,17.41839]
[1777582601703,27.54,76491.26,0.0,0.19692,0.00016,17.41834]
[1777582607782,27.54,76491.23,0.0,0.19691,0.00016,17.41783]
[1777582614702,27.53,76490.32,0.0,0.19676,0.00016,17.40946]
[1777582619367,27.53,76487.48,0.0,0.1963,0.00016,17.38428]
[1777582619703,27.53,76487.48,0.0,0.1963,0.00016,17.38428]
[1777582619790,27.53,76485.62,0.0,0.19601,0.00016,17.36787]
[1777582620067,27.53,76485.62,0.0,0.19601,0.00016,17.36787]
[1777582620780,27.53,76485.62,0.0,0.19601,0.00016,17.36787]
[1777582625815,27.53,76484.84,0.0,0.19588,0.00016,17.361]
[1777582631858,27.53,76483.67,0.0,0.1957,0.00016,17.3507]
[1777582636892,27.53,76485.02,0.0,0.19591,0.00016,17.3626]
[1777582642936,27.53,76484.95,0.0,0.1959,0.00016,17.36191]
[1777582644453,27.53,76485.18,0.0,0.19594,0.00016,17.36392]
[1777582644490,27.53,76485.18,0.0,0.19594,0.00016,17.36392]
[1777582644949,27.53,76485.0,0.0,0.19591,0.00016,17.36232]
[1777582645169,27.53,76485.0,0.0,0.19591,0.00016,17.36232]
[1777582645958,27.53,76484.85,0.0,0.19588,0.00016,17.36099]
[1777582650994,27.53,76485.51,0.0,0.19599,0.00016,17.36676]
[1777582656772,27.53,76484.47,0.0,0.19579,0.00016,17.35328]
[1777582656843,27.53,76484.47,0.0,0.19579,0.00016,17.35328]
[1777582656882,27.53,76481.17,0.0,0.19526,0.00016,17.32398]
[1777582657563,27.53,76481.17,0.0,0.19526,0.00016,17.32398]
[1777582657820,27.53,76481.8,0.0,0.19535,0.00016,17.32941]
[1777582661562,27.53,76482.22,0.0,0.19542,0.00016,17.333]
[1777582661668,27.53,76482.22,0.0,0.19542,0.00016,17.333]
[1777582661717,27.53,76481.49,0.0,0.1953,0.00016,17.32625]
[1777582667105,27.53,76481.71,0.0,0.19533,0.00016,17.32827]
[1777582672141,27.53,76480.95,0.0,0.19521,0.00016,17.32159]
[1777582677176,27.53,76479.0,0.0,0.1949,0.00016,17.30443]
[1777582682211,27.53,76477.48,0.0,0.19466,0.00016,17.29114]
[1777582683114,27.53,76477.48,0.0,0.19466,0.00016,17.29114]
[1777582683153,27.53,76477.48,0.0,0.19466,0.00016,17.29114]
[1777582683289,27.53,76477.48,0.0,0.19466,0.00016,17.29114]
[1777582683844,27.53,76477.48,0.0,0.19466,0.00016,17.29114]
[1777582683875,27.53,76477.48,0.0,0.19466,0.00016,17.29114]
[1777582683952,27.53,76467.99,0.0,0.19315,0.00016,17.207]
[1777582684644,27.53,76467.99,0.0,0.19315,0.00016,17.207]
[1777582684745,27.53,76474.18,0.0,0.19413,0.00016,17.2617]
[1777582690132,27.53,76477.64,0.0,0.19467,0.00016,17.29162]
[1777582690323,27.53,76477.64,0.0,0.19467,0.00016,17.29162]
[1777582690361,27.53,76478.93,0.0,0.19487,0.00016,17.30288]
[1777582691701,27.53,76478.93,0.0,0.19487,0.00016,17.30288]
[1777582692000,27.53,76479.93,0.0,0.19503,0.00016,17.31158]
[1777582697315,27.53,76484.47,0.0,0.19574,0.00016,17.35066]
[1777582702350,27.53,76485.86,0.0,0.19594,0.00016,17.36201]
[1777582708392,27.52,76486.58,0.0,0.19604,0.00016,17.3673]
[1777582713427,27.52,76482.03,0.0,0.19526,0.00016,17.32217]
[1777582717549,27.52,76482.01,0.0,0.19526,0.00016,17.32176]
[1777582717662,27.52,76482.01,0.0,0.19526,0.00016,17.32176]
[1777582717742,27.52,76482.31,0.0,0.1953,0.00016,17.32419]
[1777582718174,27.52,76482.31,0.0,0.1953,0.00016,17.32419]
[1777582718651,27.52,76474.89,0.0,0.19411,0.00016,17.25848]
[1777582720191,27.52,76473.23,0.0,0.19385,0.00016,17.24375]
[1777582720485,27.52,76473.23,0.0,0.19385,0.00016,17.24371]
[1777582724628,27.52,76472.31,0.0,0.1937,0.00016,17.23542]
[1777582725003,27.52,76472.31,0.0,0.1937,0.00016,17.23542]
[1777582725033,27.52,76472.31,0.0,0.1937,0.00016,17.23542]
[1777582730315,27.52,76471.34,0.0,0.19354,0.00016,17.2264]
[1777582730732,27.52,76471.34,0.0,0.19354,0.00016,17.2264]
[1777582730766,27.52,76471.34,0.0,0.19354,0.00016,17.2264]
[1777582731854,27.52,76469.53,0.0,0.19325,0.00016,17.2103]
[1777582731875,27.52,76469.53,0.0,0.19325,0.00016,17.2103]
[1777582731953,27.52,76466.37,0.0,0.19275,0.00016,17.18224]
[1777582732099,27.52,76466.37,0.0,0.19275,0.00016,17.18224]
[1777582732481,27.52,76466.37,0.0,0.19275,0.00016,17.18224]
[1777582732499,27.52,76466.37,0.0,0.19275,0.00016,17.18224]
[1777582732681,27.52,76465.82,0.0,0.19266,0.00016,17.17732]
[1777582736276,27.52,76464.07,0.0,0.19238,0.00016,17.1617]
[1777582737158,27.52,76463.96,0.0,0.19236,0.00016,17.1607]
[1777582737298,27.52,76463.96,0.0,0.19236,0.00016,17.1607]
[1777582737545,27.52,76463.96,0.0,0.19236,0.00016,17.1607]
[1777582737915,27.52,76454.34,0.0,0.19084,0.00016,17.07539]
[1777582739367,27.52,76446.54,0.0,0.18961,0.00016,17.00599]
[1777582739402,27.52,76446.54,0.0,0.18961,0.00016,17.00599]
[1777582739618,27.52,76447.04,0.0,0.18969,0.00016,17.01037]
[1777582744653,27.52,76440.89,0.0,0.18872,0.00016,16.95519]
[1777582749689,27.52,76443.13,0.0,0.18907,0.00016,16.97501]
[1777582754723,27.52,76445.42,0.0,0.18942,0.00016,16.99518]
[1777582759758,27.52,76447.54,0.0,0.18975,0.00016,17.01385]
[1777582764793,27.52,76444.87,0.0,0.18933,0.00016,16.99]
[1777582770332,27.52,76442.59,0.0,0.18897,0.00016,16.96965]
[1777582775870,27.52,76437.33,0.0,0.18811,0.00016,16.9186]
[1777582780904,27.52,76438.42,0.0,0.18828,0.00016,16.92823]
[1777582785939,27.52,76437.69,0.0,0.18817,0.00016,16.92162]
[1777582790975,27.52,76436.59,0.0,0.18799,0.00016,16.91172]
[1777582796012,27.52,76435.28,0.0,0.18778,0.00016,16.89989]
[1777582800651,27.52,76435.25,0.0,0.18778,0.00016,16.89956]
[1777582800677,27.52,76435.25,0.0,0.18778,0.00016,16.89956]
[1777582806082,27.51,76431.72,0.0,0.18721,0.00016,16.86729]
[1777582806619,27.51,76431.72,0.0,0.18721,0.00016,16.86729]
[1777582807088,27.51,76436.94,0.0,0.18802,0.00016,16.91356]
[1777582810151,27.51,76436.79,0.0,0.188,0.00016,16.91204]
[1777582810168,27.51,76436.79,0.0,0.188,0.00016,16.91204]
[1777582811116,27.51,76437.95,0.0,0.18817,0.00016,16.92177]
[1777582816675,27.51,76438.71,0.0,0.18827,0.00016,16.92785]
[1777582822195,27.51,76445.36,0.0,0.1893,0.00016,16.98628]
[1777582828030,27.51,76445.44,0.0,0.18931,0.00016,16.98657]
[1777582828045,27.51,76445.44,0.0,0.18931,0.00016,16.98657]
[1777582832243,27.5,76447.61,0.0,0.18961,0.00016,17.00379]
[1777582833420,27.5,76448.96,0.0,0.18978,0.00016,17.01119]
[1777582833475,27.5,76448.96,0.0,0.18977,0.00016,17.01061]
[1777582841328,27.5,76451.05,0.0,0.19007,0.00016,17.02722]
[1777582846363,27.5,76452.5,0.0,0.19027,0.00016,17.03873]
[1777582851399,27.49,76454.72,0.0,0.19059,0.00016,17.05708]
[1777582856436,27.49,76454.97,0.0,0.1906,0.00016,17.0577]
[1777582861468,27.49,76456.23,0.0,0.19078,0.00016,17.06758]
[1777582866505,27.48,76456.99,0.0,0.19088,0.00016,17.07301]
[1777582871539,27.48,76457.45,0.0,0.19092,0.00016,17.07581]
[1777582877243,27.48,76457.51,0.0,0.19092,0.00016,17.07558]
[1777582878115,27.48,76457.51,0.0,0.19092,0.00016,17.07558]
[1777582878170,27.48,76463.76,0.0,0.19189,0.00016,17.13033]
[1777582878976,27.48,76463.76,0.0,0.19189,0.00016,17.13033]
[1777582879080,27.48,76466.32,0.0,0.1923,0.00016,17.15292]
[1777582885593,27.48,76466.38,0.0,0.19229,0.00016,17.15259]
[1777582890672,27.47,76465.49,0.0,0.19213,0.00016,17.14348]
[1777582897721,27.47,76462.22,0.0,0.19156,0.00016,17.10933]
[1777582902758,27.47,76463.4,0.0,0.19174,0.00016,17.11932]
[1777582907791,27.47,76461.5,0.0,0.19143,0.00016,17.1021]
[1777582912828,27.47,76460.44,0.0,0.19126,0.00016,17.09242]
[1777582919875,27.47,76461.85,0.0,0.19148,0.00016,17.10467]
[1777582925919,27.47,76461.65,0.0,0.19144,0.00016,17.10276]
[1777582931924,27.47,76461.9,0.0,0.19148,0.00016,17.10488]
[1777582937234,27.47,76461.9,0.0,0.19148,0.00016,17.10482]
[1777582943038,27.47,76461.44,0.0,0.19141,0.00016,17.10073]
[1777582948073,27.47,76461.97,0.0,0.19149,0.00016,17.10561]
[1777582953109,27.47,76463.65,0.0,0.19173,0.00016,17.11641]
[1777582953371,27.47,76463.65,0.0,0.19173,0.00016,17.11641]
[1777582954116,27.47,76463.66,0.0,0.19173,0.00016,17.11651]
[1777582959149,27.47,76468.92,0.0,0.19256,0.00016,17.1631]
[1777582960058,27.47,76468.92,0.0,0.19256,0.00016,17.1631]
[1777582960261,27.47,76468.92,0.0,0.19256,0.00016,17.1631]
[1777582960126,27.47,76468.68,0.0,0.19252,0.00016,17.1609]
[1777582965192,27.47,76469.55,0.0,0.19265,0.00016,17.16816]
[1777582970227,27.47,76468.95,0.0,0.19255,0.00016,17.16227]
[1777582975261,27.47,76469.04,0.0,0.19255,0.00016,17.16243]
[1777582981303,27.46,76468.89,0.0,0.19251,0.00016,17.16023]
[1777582982288,27.46,76468.89,0.0,0.19251,0.00016,17.16023]
[1777582983664,27.46,76468.77,0.0,0.19249,0.00016,17.15902]
[1777582983800,27.46,76468.77,0.0,0.19249,0.00016,17.15902]
[1777582984266,27.46,76468.74,0.0,0.19248,0.00016,17.15844]
[1777582984367,27.46,76468.74,0.0,0.19248,0.00016,17.15844]
[1777582985072,27.46,76467.36,0.0,0.19226,0.00016,17.14603]
[1777582990623,27.46,76467.02,0.0,0.19219,0.00016,17.14226]
[1777582991916,27.46,76467.02,0.0,0.19219,0.00016,17.14211]
[1777582991998,27.46,76466.99,0.0,0.19218,0.00016,17.14169]
[1777582997471,27.46,76469.63,0.0,0.19258,0.00016,17.16421]
[1777583002507,27.46,76469.15,0.0,0.19249,0.00016,17.15896]
[1777583009555,27.45,76468.61,0.0,0.19237,0.00016,17.15279]
[1777583014595,27.45,76468.44,0.0,0.19229,0.00016,17.14579]
[1777583019624,27.45,76468.43,0.0,0.19227,0.00016,17.14471]
[1777583024283,27.45,76469.12,0.0,0.19237,0.00016,17.15043]
[1777583025921,27.45,76469.43,0.0,0.19242,0.00016,17.15274]
[1777583026070,27.45,76473.54,0.0,0.19307,0.00016,17.1892]
[1777583026555,27.45,76473.54,0.0,0.19307,0.00016,17.1892]
[1777583026638,27.45,76473.54,0.0,0.19307,0.00016,17.1892]
[1777583027037,27.45,76473.54,0.0,0.19307,0.00016,17.1892]
[1777583031922,27.45,76474.31,0.0,0.19319,0.00016,17.19576]
[1777583031951,27.45,76474.31,0.0,0.19319,0.00016,17.19576]
[1777583032052,27.45,76474.47,0.0,0.19321,0.00016,17.19704]
[1777583039761,27.45,76474.47,0.0,0.1932,0.00016,17.19654]
[1777583048828,27.44,76476.8,0.0,0.19356,0.00016,17.21691]
[1777583053863,27.44,76479.04,0.0,0.19392,0.00016,17.23668]
[1777583058898,27.44,76479.38,0.0,0.19397,0.00016,17.2396]
[1777583063933,27.44,76479.86,0.0,0.19405,0.00016,17.24384]
[1777583068974,27.44,76480.04,0.0,0.19408,0.00016,17.24541]
[1777583072770,27.44,76479.73,0.0,0.19399,0.00016,17.23837]
[1777583078031,27.44,76480.01,0.0,0.19404,0.00016,17.24094]
[1777583084073,27.44,76479.98,0.0,0.19404,0.00016,17.2408]
[1777583089108,27.45,76480.4,0.0,0.19411,0.00016,17.24466]
[1777583095151,27.45,76479.53,0.0,0.19397,0.00016,17.23717]
[1777583100186,27.45,76481.31,0.0,0.19426,0.00016,17.25319]
[1777583103207,27.45,76536.66,0.0,0.20322,0.00016,17.74128]
[1777583103945,27.45,76536.66,0.0,0.20322,0.00016,17.74128]
[1777583104081,27.45,76536.66,0.0,0.20322,0.00016,17.74128]
[1777583104101,27.45,76536.66,0.0,0.20322,0.00016,17.74128]
[1777583104214,27.44,76535.29,0.0,0.20298,0.00016,17.72875]
[1777583109250,27.44,76527.85,0.0,0.20172,0.00016,17.66113]
[1777583110256,27.44,76474.7,0.0,0.19315,0.00016,17.19139]
[1777583113830,27.44,76475.69,0.0,0.19331,0.00016,17.20065]
[1777583113857,27.44,76475.69,0.0,0.19331,0.00016,17.20065]
[1777583117213,27.44,76475.6,0.0,0.19331,0.00016,17.20029]
[1777583117726,27.44,76477.53,0.0,0.19362,0.00016,17.21758]
[1777583118313,27.44,76477.53,0.0,0.19362,0.00016,17.21772]
[1777583119760,27.44,76478.5,0.0,0.19378,0.00016,17.22646]
[1777583119821,27.44,76478.5,0.0,0.19378,0.00016,17.22646]
[1777583120326,27.44,76478.52,0.0,0.19378,0.00016,17.22678]
[1777583121782,27.44,76479.35,0.0,0.19392,0.00016,17.23427]
[1777583122340,27.44,76481.67,0.0,0.19429,0.00016,17.25496]
[1777583123809,27.44,76482.35,0.0,0.1944,0.00016,17.26109]
[1777583123885,27.44,76482.35,0.0,0.1944,0.00016,17.26109]
[1777583123929,27.44,76482.35,0.0,0.1944,0.00016,17.26109]
[1777583123941,27.44,76482.35,0.0,0.1944,0.00016,17.26109]
[1777583123973,27.44,76482.35,0.0,0.1944,0.00016,17.26109]
[1777583124353,27.44,76484.02,0.0,0.19467,0.00016,17.27598]
[1777583128375,27.44,76491.23,0.0,0.19583,0.00016,17.33999]
[1777583128397,27.44,76491.23,0.0,0.19583,0.00016,17.33999]
[1777583128471,27.44,76491.2,0.0,0.19582,0.00016,17.33975]
[1777583129389,27.44,76491.23,0.0,0.19583,0.00016,17.34003]
[1777583129884,27.44,76491.23,0.0,0.19583,0.00016,17.34003]
[1777583130396,27.44,76491.41,0.0,0.19586,0.00016,17.34164]
[1777583132165,27.44,76491.69,0.0,0.19587,0.00016,17.33984]
[1777583133958,27.44,76492.06,0.0,0.19593,0.00016,17.34314]
[1777583134425,27.44,76493.39,0.0,0.19614,0.00016,17.35491]
[1777583139459,27.44,76493.2,0.0,0.19611,0.00016,17.35323]
[1777583144495,27.44,76496.28,0.0,0.19661,0.00016,17.38039]
[1777583149533,27.44,76498.54,0.0,0.19697,0.00016,17.40011]
[1777583154534,27.44,76492.27,0.0,0.19595,0.00016,17.34436]
[1777583155042,27.44,76492.27,0.0,0.19595,0.00016,17.34436]
[1777583155179,27.44,76491.09,0.0,0.19576,0.00016,17.33392]
[1777583160609,27.44,76491.02,0.0,0.19575,0.00016,17.33335]
[1777583165644,27.44,76495.52,0.0,0.19648,0.00016,17.37317]
[1777583167859,27.44,76497.03,0.0,0.19672,0.00016,17.38641]
[1777583168051,27.44,76497.03,0.0,0.19672,0.00016,17.38641]
[1777583168065,27.44,76496.88,0.0,0.19669,0.00016,17.38501]
[1777583171711,27.44,76496.92,0.0,0.19669,0.00016,17.38522]
[1777583171776,27.44,76496.96,0.0,0.1967,0.00016,17.3855]
[1777583172945,27.44,76496.96,0.0,0.1967,0.00016,17.3855]
[1777583173044,27.44,76496.96,0.0,0.1967,0.00016,17.3855]
[1777583173103,27.44,76497.0,0.0,0.1967,0.00016,17.38571]
[1777583178459,27.44,76496.34,0.0,0.19659,0.00016,17.37965]
[1777583179961,27.44,76496.17,0.0,0.19656,0.00016,17.378]
[1777583179974,27.44,76496.17,0.0,0.19656,0.00016,17.378]
[1777583179980,27.44,76496.17,0.0,0.19656,0.00016,17.378]
[1777583180187,27.44,76496.4,0.0,0.1966,0.00016,17.37989]
[1777583182455,27.44,76496.4,0.0,0.1966,0.00016,17.37989]
[1777583182622,27.44,76497.7,0.0,0.19681,0.00016,17.39134]
[1777583182763,27.44,76498.22,0.0,0.19689,0.00016,17.39588]
[1777583187805,27.44,76498.58,0.0,0.19694,0.00016,17.39863]
[1777583193840,27.44,76498.65,0.0,0.19691,0.00016,17.39449]
[1777583198876,27.44,76498.5,0.0,0.19688,0.00016,17.39282]
[1777583204917,27.44,76499.36,0.0,0.19701,0.00016,17.40004]
[1777583209952,27.44,76499.77,0.0,0.19707,0.00016,17.40333]
[1777583211353,27.44,76499.77,0.0,0.19707,0.00016,17.40333]
[1777583211394,27.44,76499.77,0.0,0.19707,0.00016,17.40333]
[1777583211495,27.44,76499.77,0.0,0.19707,0.00016,17.40333]
[1777583212496,27.44,76500.1,0.0,0.19712,0.00016,17.40618]
[1777583212517,27.44,76500.1,0.0,0.19712,0.00016,17.40618]
[1777583212553,27.44,76500.1,0.0,0.19712,0.00016,17.40611]
[1777583213151,27.44,76500.1,0.0,0.19712,0.00016,17.40611]
[1777583213248,27.44,76487.75,0.0,0.19513,0.00016,17.2968]
[1777583214433,27.44,76487.75,0.0,0.19513,0.00016,17.2968]
[1777583214518,27.44,76487.35,0.0,0.19507,0.00016,17.29332]
[1777583218355,27.43,76472.8,0.0,0.19273,0.00016,17.16355]
[1777583219970,27.43,76472.8,0.0,0.19273,0.00016,17.16349]
[1777583220119,27.43,76472.8,0.0,0.19273,0.00016,17.16349]
[1777583220203,27.43,76472.96,0.0,0.19275,0.00016,17.16471]
[1777583227072,27.43,76472.54,0.0,0.19268,0.00016,17.16032]
[1777583232272,27.43,76471.55,0.0,0.19251,0.00016,17.1512]
[1777583238149,27.43,76469.19,0.0,0.19213,0.00016,17.12971]
[1777583243185,27.43,76469.39,0.0,0.19215,0.00016,17.13113]
[1777583248219,27.43,76466.95,0.0,0.19176,0.00016,17.10906]
[1777583256275,27.43,76465.75,0.0,0.19152,0.00016,17.09355]
[1777583260205,27.43,76465.9,0.0,0.19154,0.00016,17.09473]
[1777583260226,27.43,76465.9,0.0,0.19154,0.00016,17.09473]
[1777583260373,27.43,76465.9,0.0,0.19154,0.00016,17.09473]
[1777583260474,27.43,76464.71,0.0,0.19135,0.00016,17.084]
[1777583260799,27.43,76464.71,0.0,0.19135,0.00016,17.084]
[1777583260827,27.43,76464.71,0.0,0.19135,0.00016,17.084]
[1777583261310,27.43,76464.71,0.0,0.19135,0.00016,17.08393]
[1777583262790,27.43,76467.1,0.0,0.19173,0.00016,17.1051]
[1777583262816,27.43,76467.1,0.0,0.19173,0.00016,17.1051]
[1777583263002,27.43,76467.1,0.0,0.19173,0.00016,17.1051]
[1777583263427,27.43,76468.01,0.0,0.19187,0.00016,17.11308]
[1777583270373,27.43,76465.19,0.0,0.19141,0.00016,17.08736]
[1777583272727,27.43,76459.49,0.0,0.19051,0.00016,17.03652]
[1777583272751,27.43,76459.49,0.0,0.19051,0.00016,17.03652]
[1777583273415,27.43,76458.69,0.0,0.19038,0.00016,17.02938]
[1777583274213,27.43,76458.69,0.0,0.19038,0.00016,17.02938]
[1777583277041,27.43,76458.64,0.0,0.19037,0.00016,17.02888]
[1777583283389,27.43,76458.39,0.0,0.19033,0.00016,17.02655]
[1777583288499,27.42,76463.55,0.0,0.19114,0.00016,17.07222]
[1777583293647,27.42,76464.42,0.0,0.19128,0.00016,17.07977]
[1777583294994,27.42,76464.42,0.0,0.19128,0.00016,17.07972]
[1777583295104,27.42,76464.42,0.0,0.19128,0.00016,17.07972]
[1777583295174,27.42,76464.42,0.0,0.19128,0.00016,17.07972]
[1777583296632,27.42,76450.98,0.0,0.18915,0.00016,16.9598]
[1777583297020,27.42,76450.98,0.0,0.18915,0.00016,16.9598]
[1777583297032,27.42,76450.98,0.0,0.18915,0.00016,16.9598]
[1777583297038,27.42,76450.98,0.0,0.18915,0.00016,16.9598]
[1777583297064,27.42,76450.98,0.0,0.18915,0.00016,16.9598]
[1777583297203,27.42,76450.98,0.0,0.18915,0.00016,16.9598]
[1777583297630,27.42,76448.31,0.0,0.18872,0.00016,16.93571]
[1777583298389,27.42,76448.31,0.0,0.18872,0.00016,16.93571]
[1777583298428,27.42,76448.31,0.0,0.18872,0.00016,16.93571]
[1777583298466,27.42,76448.31,0.0,0.18872,0.00016,16.93571]
[1777583298502,27.42,76448.31,0.0,0.18872,0.00016,16.93571]
[1777583298514,27.42,76448.31,0.0,0.18872,0.00016,16.93571]
[1777583298637,27.42,76445.63,0.0,0.1883,0.00016,16.91155]
[1777583300406,27.42,76445.52,0.0,0.18828,0.00016,16.91057]
[1777583300651,27.42,76445.63,0.0,0.1883,0.00016,16.91155]
[1777583304445,27.42,76445.67,0.0,0.1883,0.00016,16.91139]
[1777583304569,27.42,76445.67,0.0,0.1883,0.00016,16.91139]
[1777583304455,27.42,76450.07,0.0,0.18898,0.00016,16.95041]
[1777583304678,27.42,76450.07,0.0,0.18898,0.00016,16.95041]
[1777583305906,27.42,76450.07,0.0,0.18898,0.00016,16.95041]
[1777583305986,27.42,76456.11,0.0,0.18992,0.00016,17.00364]
[1777583307874,27.42,76456.11,0.0,0.18992,0.00016,17.00364]
[1777583307927,27.42,76456.11,0.0,0.18992,0.00016,17.00364]
[1777583307988,27.42,76455.07,0.0,0.18975,0.00016,16.99369]
[1777583312240,27.42,76453.78,0.0,0.18949,0.00016,16.97684]
[1777583312503,27.42,76453.78,0.0,0.18949,0.00016,16.97684]
[1777583312582,27.42,76453.26,0.0,0.1894,0.00016,16.97186]
[1777583317685,27.41,76452.26,0.0,0.18922,0.00016,16.96156]
[1777583323816,27.41,76451.33,0.0,0.18903,0.00016,16.95077]
[1777583328842,27.41,76452.18,0.0,0.18914,0.00016,16.9569]
[1777583330832,27.4,76453.03,0.0,0.18925,0.00016,16.96339]
[1777583330851,27.4,76453.03,0.0,0.18925,0.00016,16.96339]
[1777583330924,27.4,76453.03,0.0,0.18925,0.00016,16.96339]
[1777583331670,27.4,76453.03,0.0,0.18925,0.00016,16.96339]
[1777583331189,27.4,76453.06,0.0,0.18925,0.00016,16.9633]
[1777583332135,27.4,76453.06,0.0,0.18925,0.00016,16.9633]
[1777583332171,27.4,76453.06,0.0,0.18925,0.00016,16.9633]
[1777583332362,27.4,76453.06,0.0,0.18925,0.00016,16.9633]
[1777583334371,27.4,76450.89,0.0,0.1889,0.00016,16.94357]
[1777583334404,27.4,76450.89,0.0,0.1889,0.00016,16.94357]
[1777583334566,27.4,76447.4,0.0,0.18834,0.00016,16.91172]
[1777583339928,27.4,76446.08,0.0,0.1881,0.00016,16.89842]
[1777583341566,27.4,76446.08,0.0,0.1881,0.00016,16.89842]
[1777583341589,27.4,76444.79,0.0,0.1879,0.00016,16.88671]
[1777583344551,27.4,76445.91,0.0,0.18807,0.00016,16.89663]
[1777583344652,27.4,76445.94,0.0,0.18807,0.00016,16.89667]
[1777583347130,27.4,76445.8,0.0,0.18805,0.00016,16.89529]
[1777583347231,27.4,76447.39,0.0,0.18829,0.00016,16.90926]
[1777583350037,27.39,76446.95,0.0,0.18822,0.00016,16.90506]
[1777583350106,27.39,76446.31,0.0,0.18812,0.00016,16.89923]
[1777583356712,27.39,76447.01,0.0,0.18822,0.00016,16.90488]
[1777583360913,27.39,76447.8,0.0,0.18833,0.00016,16.91145]
[1777583361291,27.39,76447.8,0.0,0.18833,0.00016,16.91145]
[1777583361322,27.39,76447.8,0.0,0.18833,0.00016,16.91145]
[1777583361423,27.39,76439.13,0.0,0.18697,0.00016,16.83383]
[1777583361951,27.39,76439.13,0.0,0.18697,0.00016,16.83383]
[1777583361980,27.39,76439.13,0.0,0.18697,0.00016,16.83383]
[1777583362625,27.39,76432.68,0.0,0.18595,0.00016,16.77564]
[1777583363119,27.39,76432.68,0.0,0.18595,0.00016,16.77564]
[1777583363226,27.39,76432.68,0.0,0.18595,0.00016,16.77564]
[1777583363315,27.39,76432.68,0.0,0.18595,0.00016,16.77564]
[1777583363341,27.39,76432.68,0.0,0.18595,0.00016,16.77564]
[1777583363398,27.39,76429.79,0.0,0.1855,0.00016,16.74948]
[1777583364558,27.39,76429.79,0.0,0.1855,0.00016,16.74948]
[1777583364572,27.39,76429.79,0.0,0.1855,0.00016,16.74948]
[1777583364640,27.39,76429.25,0.0,0.18541,0.00016,16.74438]
[1777583365334,27.39,76429.25,0.0,0.18541,0.00016,16.74438]
[1777583365363,27.39,76429.49,0.0,0.18544,0.00016,16.74627]
[1777583371140,27.39,76430.35,0.0,0.18555,0.00016,16.75267]
[1777583373854,27.39,76430.93,0.0,0.18559,0.00016,16.75279]
[1777583375450,27.38,76428.56,0.0,0.18522,0.00016,16.73133]
[1777583375499,27.38,76428.73,0.0,0.18524,0.00016,16.73262]
[1777583381188,27.38,76424.7,0.0,0.18459,0.00016,16.69519]
[1777583384905,27.38,76425.08,0.0,0.18463,0.00016,16.69753]
[1777583385014,27.38,76425.08,0.0,0.18463,0.00016,16.69753]
[1777583385259,27.38,76424.59,0.0,0.18455,0.00016,16.69289]
[1777583387235,27.38,76425.04,0.0,0.18462,0.00016,16.69666]
[1777583388395,27.38,76424.69,0.0,0.18456,0.00016,16.69327]
[1777583388414,27.38,76424.69,0.0,0.18456,0.00016,16.69327]
[1777583391213,27.38,76423.5,0.0,0.18436,0.00016,16.68185]
[1777583391344,27.38,76423.5,0.0,0.18436,0.00016,16.68185]
[1777583391369,27.38,76419.31,0.0,0.1837,0.00016,16.64405]
[1777583393733,27.38,76417.6,0.0,0.18344,0.00015,16.62852]
[1777583395096,27.37,76413.21,0.0,0.18275,0.00015,16.58858]
[1777583395415,27.37,76410.61,0.0,0.18234,0.00015,16.56487]
[1777583395820,27.37,76410.61,0.0,0.18234,0.00015,16.56487]
[1777583395943,27.37,76410.61,0.0,0.18234,0.00015,16.56487]
[1777583396338,27.37,76410.61,0.0,0.18233,0.00015,16.56454]
[1777583397832,27.37,76410.42,0.0,0.1823,0.00015,16.56251]
[1777583397847,27.37,76410.42,0.0,0.1823,0.00015,16.56251]
[1777583398351,27.37,76411.01,0.0,0.18238,0.00015,16.56749]
[1777583400927,27.37,76408.14,0.0,0.18193,0.00015,16.54141]
[1777583401763,27.37,76408.64,0.0,0.182,0.00015,16.54536]
[1777583402429,27.37,76408.64,0.0,0.182,0.00015,16.54536]
[1777583403127,27.37,76408.37,0.0,0.18196,0.00015,16.54267]
[1777583403387,27.37,76408.37,0.0,0.18195,0.00015,16.54242]
[1777583409428,27.37,76410.89,0.0,0.18231,0.00015,16.56349]
[1777583414124,27.36,76410.02,0.0,0.18216,0.00015,16.55474]
[1777583414464,27.36,76410.71,0.0,0.18226,0.00015,16.56071]
[1777583419670,27.36,76410.64,0.0,0.18224,0.00015,16.55923]
[1777583425540,27.36,76412.54,0.0,0.18251,0.00015,16.57501]
[1777583430576,27.36,76413.72,0.0,0.18268,0.00015,16.58479]
[1777583435611,27.36,76414.27,0.0,0.18271,0.00015,16.58464]
[1777583440646,27.36,76414.94,0.0,0.18281,0.00015,16.58998]
[1777583441360,27.36,76414.94,0.0,0.18281,0.00015,16.58998]
[1777583441373,27.36,76414.94,0.0,0.18281,0.00015,16.58998]
[1777583444066,27.35,76414.85,0.0,0.18278,0.00015,16.58878]
[1777583444089,27.35,76414.85,0.0,0.18278,0.00015,16.58878]
[1777583446058,27.35,76414.82,0.0,0.18278,0.00015,16.58827]
[1777583446095,27.35,76414.82,0.0,0.18278,0.00015,16.58827]
[1777583451467,27.35,76415.32,0.0,0.18284,0.00015,16.59217]
[1777583453358,27.35,76412.63,0.0,0.18242,0.00015,16.5678]
[1777583453394,27.35,76412.63,0.0,0.18242,0.00015,16.5678]
[1777583457382,27.35,76413.63,0.0,0.18257,0.00015,16.57648]
[1777583457413,27.35,76413.63,0.0,0.18257,0.00015,16.57648]
[1777583460551,27.35,76412.03,0.0,0.18232,0.00015,16.56186]
[1777583460575,27.35,76412.03,0.0,0.18232,0.00015,16.56186]
[1777583460860,27.35,76412.48,0.0,0.18239,0.00015,16.56583]
[1777583466830,27.35,76413.76,0.0,0.18258,0.00015,16.57688]
[1777583471866,27.35,76413.82,0.0,0.18258,0.00015,16.57707]
[1777583478755,27.35,76414.19,0.0,0.18263,0.00015,16.57998]
[1777583483948,27.35,76414.81,0.0,0.18272,0.00015,16.58528]
[1777583488983,27.35,76413.59,0.0,0.18253,0.00015,16.57409]
[1777583494018,27.35,76413.39,0.0,0.18246,0.00015,16.56778]
[1777583499055,27.35,76412.43,0.0,0.18231,0.00015,16.55899]
[1777583504090,27.35,76411.76,0.0,0.1822,0.00015,16.55281]
[1777583509125,27.35,76411.58,0.0,0.18217,0.00015,16.55104]
[1777583511296,27.35,76411.1,0.0,0.1821,0.00015,16.54666]
[1777583511613,27.35,76411.1,0.0,0.1821,0.00015,16.54666]
[1777583511644,27.35,76409.47,0.0,0.18185,0.00015,16.53198]
[1777583513580,27.35,76409.47,0.0,0.18185,0.00015,16.53198]
[1777583513895,27.35,76404.33,0.0,0.18105,0.00015,16.48578]
[1777583519648,27.35,76404.16,0.0,0.18103,0.00015,16.4844]
[1777583525237,27.35,76402.82,0.0,0.18083,0.00015,16.47259]
[1777583531279,27.35,76402.28,0.0,0.18075,0.00015,16.46795]
[1777583534508,27.35,76401.37,0.0,0.18061,0.00015,16.45983]
[1777583534797,27.35,76401.37,0.0,0.18061,0.00015,16.45983]
[1777583534818,27.35,76401.44,0.0,0.18062,0.00015,16.46049]
[1777583536310,27.35,76401.44,0.0,0.18062,0.00015,16.46052]
[1777583536888,27.35,76401.44,0.0,0.18062,0.00015,16.46052]
[1777583536572,27.35,76416.17,0.0,0.18289,0.00015,16.59284]
[1777583537703,27.35,76416.17,0.0,0.18289,0.00015,16.59284]
[1777583538109,27.35,76416.94,0.0,0.18301,0.00015,16.59963]
[1777583538329,27.35,76416.94,0.0,0.18301,0.00015,16.59949]
[1777583543362,27.35,76419.51,0.0,0.18341,0.00016,16.62271]
[1777583548411,27.35,76418.88,0.0,0.18332,0.00016,16.61741]
[1777583553435,27.35,76417.58,0.0,0.18309,0.00015,16.60191]
[1777583558471,27.35,76417.88,0.0,0.18315,0.00015,16.60514]
[1777583563507,27.35,76418.93,0.0,0.18332,0.00016,16.6151]
[1777583568540,27.35,76420.36,0.0,0.18355,0.00016,16.62837]
[1777583573138,27.35,76419.96,0.0,0.18349,0.00016,16.62512]
[1777583573151,27.35,76419.96,0.0,0.18349,0.00016,16.62512]
[1777583573272,27.35,76419.96,0.0,0.18349,0.00016,16.62512]
[1777583573576,27.35,76419.96,0.0,0.18349,0.00016,16.6252]
[1777583578506,27.35,76419.35,0.0,0.1834,0.00016,16.61998]
[1777583578519,27.35,76419.35,0.0,0.1834,0.00016,16.61998]
[1777583578714,27.35,76418.89,0.0,0.18333,0.00016,16.61603]
[1777583584653,27.35,76420.0,0.0,0.18351,0.00016,16.62637]
[1777583589690,27.36,76419.6,0.0,0.18346,0.00016,16.62309]
[1777583593095,27.36,76422.38,0.0,0.18389,0.00016,16.64818]
[1777583593716,27.36,76431.61,0.0,0.18533,0.00016,16.73091]
[1777583595942,27.36,76433.34,0.0,0.18559,0.00016,16.74634]
[1777583596738,27.35,76433.79,0.0,0.18566,0.00016,16.75019]
[1777583599739,27.35,76434.23,0.0,0.18573,0.00016,16.75403]
[1777583599759,27.35,76434.23,0.0,0.18573,0.00016,16.75403]
[1777583599786,27.35,76435.49,0.0,0.18592,0.00016,16.76515]
[1777583604798,27.35,76440.04,0.0,0.18662,0.00016,16.80524]
[1777583609855,27.35,76441.47,0.0,0.18684,0.00016,16.81781]
[1777583610130,27.35,76440.8,0.0,0.18674,0.00016,16.81177]
[1777583610346,27.35,76440.8,0.0,0.18674,0.00016,16.81177]
[1777583610836,27.35,76440.8,0.0,0.18674,0.00016,16.81172]
[1777583611047,27.35,76440.8,0.0,0.18674,0.00016,16.81172]
[1777583611893,27.35,76440.8,0.0,0.18674,0.00016,16.81172]
[1777583613499,27.35,76443.95,0.0,0.18719,0.00016,16.83522]
[1777583613858,27.35,76443.95,0.0,0.18718,0.00016,16.8349]
[1777583618892,27.35,76443.79,0.0,0.18714,0.00016,16.83263]
[1777583623927,27.35,76442.72,0.0,0.18696,0.00016,16.82211]
[1777583628399,27.35,76444.46,0.0,0.18722,0.00016,16.83688]
[1777583630599,27.34,76444.09,0.0,0.18715,0.00016,16.83312]
[1777583630805,27.34,76444.09,0.0,0.18715,0.00016,16.83312]
[1777583630976,27.34,76443.98,0.0,0.18713,0.00016,16.83191]
[1777583631462,27.34,76443.98,0.0,0.18713,0.00016,16.83191]
[1777583632629,27.34,76443.35,0.0,0.18703,0.00016,16.82605]
[1777583632656,27.34,76443.35,0.0,0.18703,0.00016,16.82605]
[1777583632990,27.34,76431.73,0.0,0.1852,0.00016,16.72168]
[1777583633106,27.34,76431.73,0.0,0.1852,0.00016,16.72168]
[1777583633130,27.34,76431.73,0.0,0.1852,0.00016,16.72168]
[1777583633385,27.34,76431.73,0.0,0.1852,0.00016,16.72168]
[1777583633997,27.34,76426.13,0.0,0.18433,0.00016,16.67133]
[1777583634615,27.34,76426.13,0.0,0.18433,0.00016,16.67133]
[1777583634944,27.34,76426.03,0.0,0.18431,0.00016,16.67039]
[1777583637431,27.34,76426.43,0.0,0.18437,0.00016,16.67347]
[1777583637443,27.34,76426.43,0.0,0.18437,0.00016,16.67347]
[1777583641485,27.34,76427.79,0.0,0.18456,0.00016,16.68456]
[1777583641586,27.34,76427.79,0.0,0.18455,0.00016,16.68428]
[1777583644110,27.34,76434.53,0.0,0.1856,0.00016,16.74445]
[1777583644132,27.34,76438.62,0.0,0.18623,0.00016,16.78076]
[1777583647449,27.34,76438.69,0.0,0.18623,0.00016,16.78063]
[1777583652356,27.33,76437.98,0.0,0.18608,0.00016,16.77227]
[1777583653647,27.33,76438.5,0.0,0.18616,0.00016,16.77653]
[1777583653716,27.33,76438.42,0.0,0.18613,0.00016,16.77501]
[1777583658730,27.33,76436.73,0.0,0.18584,0.00016,16.75863]
[1777583661582,27.33,76436.73,0.0,0.18582,0.00016,16.75743]
[1777583661597,27.33,76436.73,0.0,0.18582,0.00016,16.75743]
[1777583661699,27.32,76439.01,0.0,0.18616,0.00016,16.77708]
[1777583667229,27.32,76439.21,0.0,0.18616,0.00016,16.7767]
[1777583672327,27.32,76438.36,0.0,0.18596,0.00016,16.76297]
[1777583678306,27.31,76435.29,0.0,0.18543,0.00016,16.73252]
[1777583683340,27.31,76433.82,0.0,0.18516,0.00016,16.71734]
[1777583689065,27.3,76433.38,0.0,0.18506,0.00016,16.71183]
[1777583689157,27.3,76433.29,0.0,0.18504,0.00016,16.71063]
[1777583694418,27.3,76428.64,0.0,0.18428,0.00016,16.66658]
[1777583698129,27.3,76428.64,0.0,0.18428,0.00016,16.66658]
[1777583701715,27.29,76428.64,0.0,0.18424,0.00016,16.6645]
[1777583701846,27.29,76428.64,0.0,0.18424,0.00016,16.6645]
[1777583703177,27.29,76428.06,0.0,0.18413,0.00016,16.65825]
[1777583703198,27.29,76428.06,0.0,0.18413,0.00016,16.65825]
[1777583703884,27.29,76428.06,0.0,0.18413,0.00016,16.65825]
[1777583704548,27.29,76419.41,0.0,0.18278,0.00016,16.58016]
[1777583706472,27.29,76419.55,0.0,0.1828,0.00016,16.58118]
[1777583706571,27.29,76420.48,0.0,0.18293,0.00016,16.58905]
[1777583715915,27.29,76421.76,0.0,0.18311,0.00016,16.59955]
[1777583715957,27.28,76423.79,0.0,0.18341,0.00016,16.61651]
[1777583721621,27.28,76425.72,0.0,0.18368,0.00016,16.63252]
[1777583729663,27.28,76427.3,0.0,0.18388,0.00016,16.64413]
[1777583735794,27.27,76426.41,0.0,0.18369,0.00016,16.63061]
[1777583742754,27.27,76425.33,0.0,0.18347,0.00016,16.61824]
[1777583748796,27.27,76424.5,0.0,0.18331,0.00016,16.60906]
[1777583751646,27.27,76424.18,0.0,0.18325,0.00016,16.60562]
[1777583752027,27.26,76410.6,0.0,0.18115,0.00015,16.48296]
[1777583752411,27.26,76410.6,0.0,0.18115,0.00015,16.48296]
[1777583759873,27.26,76406.18,0.0,0.18045,0.00015,16.44243]
[1777583762333,27.26,76407.27,0.0,0.18062,0.00015,16.4521]
[1777583763281,27.26,76409.16,0.0,0.18091,0.00015,16.46906]
[1777583763901,27.26,76409.2,0.0,0.18091,0.00015,16.46934]
[1777583770951,27.26,76410.6,0.0,0.18112,0.00015,16.48138]
[1777583776992,27.26,76412.08,0.0,0.18134,0.00015,16.4942]
[1777583782028,27.26,76414.34,0.0,0.18168,0.00015,16.5141]
[1777583787062,27.26,76416.01,0.0,0.18193,0.00015,16.52869]
[1777583794112,27.26,76416.39,0.0,0.18195,0.00015,16.5274]
[1777583800154,27.26,76418.35,0.0,0.18224,0.00016,16.54482]
[1777583805189,27.26,76418.61,0.0,0.18228,0.00016,16.54694]
[1777583811110,27.26,76419.26,0.0,0.18238,0.00016,16.55267]
[1777583813180,27.26,76406.23,0.0,0.18036,0.00015,16.43509]
[1777583813254,27.26,76406.23,0.0,0.18036,0.00015,16.43509]
[1777583819289,27.26,76404.74,0.0,0.18013,0.00015,16.42127]
[1777583827368,27.26,76408.55,0.0,0.18072,0.00015,16.45578]
[1777583833393,27.26,76408.94,0.0,0.18081,0.00015,16.46109]
[1777583838429,27.26,76410.16,0.0,0.18102,0.00015,16.47312]
[1777583843464,27.26,76416.18,0.0,0.18196,0.00015,16.52842]
[1777583845306,27.26,76418.01,0.0,0.18225,0.00016,16.54506]
[1777583851253,27.27,76418.39,0.0,0.18232,0.00016,16.5491]
[1777583860141,27.27,76418.61,0.0,0.18234,0.00016,16.54785]
[1777583866952,27.27,76418.05,0.0,0.18227,0.00016,16.54402]
[1777583871979,27.27,76418.23,0.0,0.18231,0.00016,16.54626]
[1777583873287,27.27,76407.96,0.0,0.18073,0.00015,16.45401]
[1777583878294,27.27,76404.95,0.0,0.18025,0.00015,16.42598]
[1777583880776,27.27,76404.23,0.0,0.18013,0.00015,16.41916]
[1777583880820,27.27,76404.23,0.0,0.18013,0.00015,16.41916]
[1777583880935,27.27,76403.85,0.0,0.18007,0.00015,16.41557]
[1777583886770,27.27,76401.54,0.0,0.1797,0.00015,16.3938]
[1777583887809,27.27,76401.54,0.0,0.1797,0.00015,16.3938]
[1777583888999,27.27,76401.73,0.0,0.17973,0.00015,16.39536]
[1777583889075,27.27,76401.73,0.0,0.17972,0.00015,16.3952]
[1777583893043,27.27,76401.51,0.0,0.17968,0.00015,16.39275]
[1777583893102,27.27,76403.88,0.0,0.18004,0.00015,16.41396]
[1777583893755,27.27,76403.88,0.0,0.18004,0.00015,16.41396]
[1777583893924,27.27,76403.88,0.0,0.18004,0.00015,16.41396]
[1777583893946,27.27,76403.88,0.0,0.18004,0.00015,16.41396]
[1777583893960,27.27,76403.88,0.0,0.18004,0.00015,16.41396]
[1777583894047,27.26,76403.95,0.0,0.18005,0.00015,16.41441]
[1777583899125,27.26,76404.65,0.0,0.18015,0.00015,16.41996]
[1777583899171,27.26,76403.52,0.0,0.17997,0.00015,16.40958]
[1777583901899,27.26,76403.8,0.0,0.18001,0.00015,16.41174]
[1777583903177,27.26,76403.83,0.0,0.18001,0.00015,16.41182]
[1777583903279,27.26,76403.83,0.0,0.18,0.00015,16.41164]
[1777583908923,27.26,76402.41,0.0,0.17977,0.00015,16.39776]
[1777583913959,27.26,76402.54,0.0,0.17974,0.00015,16.39374]
[1777583920001,27.26,76403.12,0.0,0.17981,0.00015,16.39793]
[1777583922410,27.26,76403.16,0.0,0.17981,0.00015,16.39794]
[1777583923701,27.25,76403.16,0.0,0.1798,0.00015,16.39776]
[1777583925290,27.25,76403.15,0.0,0.1798,0.00015,16.3975]
[1777583929547,27.25,76403.17,0.0,0.17979,0.00015,16.3968]
[1777583933868,27.25,76402.57,0.0,0.17968,0.00015,16.39062]
[1777583933878,27.25,76402.57,0.0,0.17968,0.00015,16.39062]
[1777583934303,27.25,76401.36,0.0,0.17949,0.00015,16.37954]
[1777583939929,27.25,76399.69,0.0,0.17922,0.00015,16.36376]
[1777583945175,27.25,76399.26,0.0,0.17914,0.00015,16.35905]
[1777583950211,27.25,76398.81,0.0,0.17906,0.00015,16.35426]
[1777583953558,27.25,76401.73,0.0,0.1795,0.00015,16.38014]
[1777583956945,27.24,76394.67,0.0,0.17841,0.00015,16.31591]
[1777583957260,27.24,76394.34,0.0,0.17836,0.00015,16.31282]
[1777583961785,27.24,76394.64,0.0,0.1784,0.00015,16.31503]
[1777583961798,27.24,76394.64,0.0,0.1784,0.00015,16.31503]
[1777583961886,27.24,76394.34,0.0,0.17835,0.00015,16.31219]
[1777583964649,27.24,76393.65,0.0,0.17824,0.00015,16.3057]
[1777583967189,27.24,76394.71,0.0,0.1784,0.00015,16.31503]
[1777583970530,27.24,76394.79,0.0,0.1784,0.00015,16.31518]
[1777583976393,27.24,76394.35,0.0,0.17828,0.00015,16.30595]
[1777583982277,27.24,76393.79,0.0,0.17818,0.00015,16.29996]
[1777583987470,27.24,76393.44,0.0,0.17811,0.00015,16.29601]
[1777583992594,27.23,76392.13,0.0,0.1779,0.00015,16.2834]
[1777583998547,27.23,76391.58,0.0,0.1778,0.00015,16.27758]
[1777584003583,27.23,76390.85,0.0,0.17768,0.00015,16.27029]
[1777584010634,27.23,76390.69,0.0,0.17763,0.00015,16.26787]
[1777584015667,27.23,76391.68,0.0,0.17777,0.00015,16.27608]
[1777584020701,27.23,76392.7,0.0,0.17792,0.00015,16.28454]
[1777584025740,27.23,76395.59,0.0,0.17834,0.00015,16.30979]
[1777584028912,27.22,76397.4,0.0,0.17861,0.00015,16.32576]
[1777584028983,27.22,76397.79,0.0,0.17867,0.00015,16.32887]
[1777584032684,27.22,76401.92,0.0,0.17925,0.00015,16.36126]
[1777584032895,27.22,76402.33,0.0,0.17932,0.00015,16.36496]
[1777584033461,27.22,76402.33,0.0,0.17932,0.00015,16.36496]
[1777584034021,27.22,76402.33,0.0,0.17932,0.00015,16.36495]
[1777584039841,27.22,76406.35,0.0,0.17993,0.00015,16.40113]
[1777584040860,27.22,76406.35,0.0,0.17993,0.00015,16.40113]
[1777584041100,27.22,76406.35,0.0,0.17993,0.00015,16.40113]
[1777584041359,27.22,76407.64,0.0,0.18013,0.00015,16.41275]
[1777584041877,27.22,76407.64,0.0,0.18013,0.00015,16.41275]
[1777584042448,27.22,76408.33,0.0,0.18024,0.00015,16.41895]
[1777584042779,27.22,76408.33,0.0,0.18024,0.00015,16.41895]
[1777584042884,27.22,76408.33,0.0,0.18024,0.00015,16.41895]
[1777584042986,27.22,76408.54,0.0,0.18027,0.00015,16.42079]
[1777584044354,27.22,76408.54,0.0,0.18027,0.00015,16.42079]
[1777584044455,27.22,76409.82,0.0,0.18047,0.00015,16.43241]
[1777584050823,27.22,76413.82,0.0,0.18109,0.00015,16.46864]
[1777584050935,27.22,76413.82,0.0,0.18109,0.00015,16.46864]
[1777584051036,27.22,76414.09,0.0,0.18113,0.00015,16.47109]
[1777584056662,27.22,76414.58,0.0,0.1812,0.00015,16.47552]
[1777584056958,27.22,76414.58,0.0,0.1812,0.00015,16.47542]
[1777584060446,27.22,76415.85,0.0,0.1814,0.00015,16.48682]
[1777584069043,27.22,76419.83,0.0,0.18201,0.00016,16.52224]
[1777584072048,27.22,76419.93,0.0,0.18202,0.00016,16.52302]
[1777584072957,27.22,76414.45,0.0,0.18117,0.00015,16.47348]
[1777584073071,27.22,76414.45,0.0,0.18117,0.00015,16.47338]
[1777584073629,27.22,76414.45,0.0,0.18117,0.00015,16.47338]
[1777584074028,27.22,76414.45,0.0,0.18117,0.00015,16.47338]
[1777584074038,27.22,76414.45,0.0,0.18117,0.00015,16.47338]
[1777584074278,27.22,76414.45,0.0,0.18117,0.00015,16.47338]
[1777584074462,27.22,76401.4,0.0,0.17915,0.00015,16.35543]
[1777584075061,27.22,76401.4,0.0,0.17915,0.00015,16.35543]
[1777584075100,27.22,76401.4,0.0,0.17915,0.00015,16.35543]
[1777584075300,27.22,76401.4,0.0,0.17915,0.00015,16.35543]
[1777584075381,27.22,76390.26,0.0,0.17744,0.00015,16.2545]
[1777584075961,27.22,76390.26,0.0,0.17744,0.00015,16.2545]
[1777584077155,27.22,76390.26,0.0,0.17744,0.00015,16.25449]
[1777584077169,27.22,76390.26,0.0,0.17744,0.00015,16.25449]
[1777584077198,27.22,76390.26,0.0,0.17744,0.00015,16.25449]
[1777584077287,27.22,76388.2,0.0,0.17713,0.00015,16.23584]
[1777584079438,27.22,76388.3,0.0,0.17714,0.00015,16.23676]
[1777584079491,27.22,76384.08,0.0,0.1765,0.00015,16.19856]
[1777584079612,27.22,76384.08,0.0,0.1765,0.00015,16.19856]
[1777584080259,27.22,76384.08,0.0,0.1765,0.00015,16.19856]
[1777584080407,27.22,76384.08,0.0,0.1765,0.00015,16.19856]
[1777584080806,27.22,76375.36,0.0,0.17518,0.00015,16.11964]
[1777584081339,27.22,76375.36,0.0,0.17518,0.00015,16.11964]
[1777584081344,27.22,76375.36,0.0,0.17518,0.00015,16.11964]
[1777584081431,27.22,76352.67,0.0,0.17176,0.00015,15.91407]
[1777584082244,27.22,76352.67,0.0,0.17176,0.00015,15.91407]
[1777584082346,27.22,76344.12,0.0,0.17049,0.00015,15.83667]
[1777584082698,27.22,76344.12,0.0,0.17049,0.00015,15.83667]
[1777584083362,27.22,76344.12,0.0,0.17049,0.00015,15.83667]
[1777584083597,27.22,76344.32,0.0,0.17052,0.00015,15.83857]
[1777584083696,27.22,76344.32,0.0,0.17052,0.00015,15.83857]
[1777584083867,27.22,76344.32,0.0,0.17052,0.00015,15.83857]
[1777584084150,27.22,76344.32,0.0,0.17052,0.00015,15.83889]
[1777584085733,27.22,76348.39,0.0,0.17113,0.00015,15.87584]
[1777584086267,27.22,76350.74,0.0,0.17148,0.00015,15.89714]
[1777584091464,27.22,76351.99,0.0,0.17166,0.00015,15.90826]
[1777584091475,27.22,76351.99,0.0,0.17166,0.00015,15.90826]
[1777584091480,27.22,76351.99,0.0,0.17166,0.00015,15.90826]
[1777584092284,27.22,76351.74,0.0,0.17159,0.00015,15.90182]
[1777584092323,27.22,76350.85,0.0,0.17146,0.00015,15.8939]
[1777584093900,27.22,76350.85,0.0,0.17147,0.00015,15.89407]
[1777584094219,27.22,76351.58,0.0,0.17158,0.00015,15.90085]
[1777584094669,27.22,76351.58,0.0,0.17158,0.00015,15.90085]
[1777584094692,27.22,76351.27,0.0,0.17153,0.00015,15.89803]
[1777584100159,27.22,76350.33,0.0,0.17141,0.00015,15.89037]
[1777584105298,27.23,76349.43,0.0,0.17129,0.00015,15.88318]
[1777584110332,27.23,76349.0,0.0,0.17124,0.00015,15.88002]
[1777584116372,27.23,76354.62,0.0,0.17208,0.00015,15.93138]
[1777584121450,27.23,76354.09,0.0,0.17201,0.00015,15.92667]
[1777584122294,27.23,76354.18,0.0,0.17202,0.00015,15.92748]
[1777584124232,27.23,76354.67,0.0,0.17209,0.00015,15.93189]
[1777584124430,27.23,76354.35,0.0,0.17204,0.00015,15.92897]
[1777584129463,27.23,76352.55,0.0,0.17177,0.00015,15.91257]
[1777584130567,27.23,76351.95,0.0,0.17168,0.00015,15.90713]
[1777584130632,27.23,76351.95,0.0,0.17168,0.00015,15.90713]
[1777584131877,27.23,76350.66,0.0,0.17149,0.00015,15.89542]
[1777584137500,27.23,76339.64,0.0,0.16984,0.00015,15.79509]
[1777584140407,27.23,76338.02,0.0,0.1696,0.00015,15.7802]
[1777584143618,27.23,76325.89,0.0,0.1678,0.00015,15.67001]
[1777584146563,27.23,76327.0,0.0,0.16796,0.00015,15.68018]
[1777584147216,27.23,76326.21,0.0,0.16785,0.00015,15.67309]
[1777584147971,27.23,76331.31,0.0,0.16861,0.00015,15.71951]
[1777584148056,27.23,76331.49,0.0,0.16863,0.00015,15.72119]
[1777584152676,27.23,76337.88,0.0,0.16955,0.00015,15.77499]
[1777584152926,27.23,76337.88,0.0,0.16955,0.00015,15.77499]
[1777584152970,27.23,76338.88,0.0,0.1697,0.00015,15.78406]
[1777584156177,27.23,76340.0,0.0,0.16986,0.00015,15.79422]
[1777584162048,27.23,76342.6,0.0,0.17027,0.00015,15.81873]
[1777584168454,27.23,76342.01,0.0,0.17019,0.00015,15.8139]
[1777584173628,27.23,76342.33,0.0,0.17026,0.00015,15.81856]
[1777584179585,27.23,76341.89,0.0,0.17021,0.00015,15.81529]
[1777584181035,27.24,76342.1,0.0,0.17025,0.00015,15.81757]
[1777584181323,27.24,76342.1,0.0,0.17025,0.00015,15.81757]
[1777584183106,27.24,76342.11,0.0,0.17026,0.00015,15.81804]
[1777584183144,27.24,76334.89,0.0,0.16919,0.00015,15.75298]
[1777584184126,27.24,76334.89,0.0,0.16919,0.00015,15.75298]
[1777584184225,27.24,76334.89,0.0,0.16919,0.00015,15.75325]
[1777584189752,27.24,76334.68,0.0,0.16918,0.00015,15.75217]
[1777584191201,27.24,76335.36,0.0,0.16929,0.00015,15.75889]
[1777584191267,27.24,76335.3,0.0,0.16929,0.00015,15.75888]
[1777584194442,27.24,76335.3,0.0,0.16929,0.00015,15.75888]
[1777584194468,27.24,76335.66,0.0,0.16935,0.00015,15.76296]
[1777584199650,27.24,76335.92,0.0,0.16941,0.00015,15.76639]
[1777584205433,27.25,76337.09,0.0,0.16961,0.00015,15.77859]
[1777584207422,27.25,76338.06,0.0,0.16976,0.00015,15.78777]
[1777584207505,27.25,76333.69,0.0,0.16912,0.00015,15.74827]
[1777584209442,27.25,76332.95,0.0,0.16901,0.00015,15.74171]
[1777584209543,27.25,76332.49,0.0,0.16894,0.00015,15.73769]
[1777584216072,27.25,76331.56,0.0,0.16879,0.00015,15.72598]
[1777584216837,27.25,76331.56,0.0,0.16879,0.00015,15.72598]
[1777584217418,27.25,76331.56,0.0,0.16879,0.00015,15.72598]
[1777584220094,27.25,76334.42,0.0,0.16922,0.00015,15.75227]
[1777584220144,27.25,76334.42,0.0,0.16922,0.00015,15.75227]
[1777584220273,27.25,76334.66,0.0,0.16925,0.00015,15.75454]
[1777584224449,27.25,76341.59,0.0,0.17029,0.00015,15.81754]
[1777584224540,27.25,76342.98,0.0,0.17049,0.00015,15.83015]
[1777584232185,27.25,76345.53,0.0,0.17087,0.00015,15.85328]
[1777584237221,27.25,76347.26,0.0,0.17113,0.00015,15.86897]
[1777584242256,27.25,76347.23,0.0,0.17113,0.00015,15.86873]
[1777584247291,27.25,76348.35,0.0,0.1713,0.00015,15.87892]
[1777584252325,27.25,76348.51,0.0,0.17132,0.00015,15.88041]
[1777584253772,27.25,76348.51,0.0,0.17132,0.00015,15.88041]
[1777584253805,27.25,76348.51,0.0,0.17132,0.00015,15.88041]
[1777584253816,27.25,76348.51,0.0,0.17132,0.00015,15.88041]
[1777584254191,27.25,76348.51,0.0,0.17132,0.00015,15.88044]
[1777584255136,27.25,76348.51,0.0,0.17132,0.00015,15.88044]
[1777584255174,27.25,76348.51,0.0,0.17132,0.00015,15.88044]
[1777584255450,27.25,76348.79,0.0,0.17136,0.00015,15.88299]
[1777584255817,27.25,76348.79,0.0,0.17136,0.00015,15.88299]
[1777584255855,27.25,76348.79,0.0,0.17136,0.00015,15.88299]
[1777584255931,27.25,76348.79,0.0,0.17136,0.00015,15.88299]
[1777584256356,27.25,76348.79,0.0,0.17136,0.00015,15.883]
[1777584258084,27.25,76348.79,0.0,0.17136,0.00015,15.883]
[1777584258104,27.25,76348.79,0.0,0.17136,0.00015,15.883]
[1777584258368,27.25,76348.53,0.0,0.17133,0.00015,15.88068]
[1777584258868,27.25,76348.53,0.0,0.17133,0.00015,15.88068]
[1777584258880,27.25,76348.53,0.0,0.17133,0.00015,15.88068]
[1777584258930,27.25,76348.53,0.0,0.17133,0.00015,15.88068]
[1777584259375,27.25,76348.36,0.0,0.1713,0.00015,15.87916]
[1777584264409,27.25,76348.43,0.0,0.17131,0.00015,15.87993]
[1777584269448,27.25,76349.35,0.0,0.17145,0.00015,15.88835]
[1777584272340,27.25,76349.45,0.0,0.17143,0.00015,15.88495]
[1777584274378,27.25,76349.47,0.0,0.17144,0.00015,15.88517]
[1777584274480,27.25,76349.44,0.0,0.17143,0.00015,15.88493]
[1777584279552,27.25,76349.86,0.0,0.1715,0.00015,15.88881]
[1777584286565,27.25,76348.66,0.0,0.17132,0.00015,15.87826]
[1777584291600,27.25,76348.82,0.0,0.17135,0.00015,15.87988]
[1777584296031,27.25,76348.78,0.0,0.17135,0.00015,15.87967]
[1777584296063,27.25,76348.78,0.0,0.17135,0.00015,15.87967]
[1777584296086,27.25,76348.78,0.0,0.17135,0.00015,15.87967]
[1777584296165,27.25,76348.87,0.0,0.17136,0.00015,15.88052]
[1777584296821,27.25,76348.87,0.0,0.17136,0.00015,15.88052]
[1777584296839,27.25,76348.87,0.0,0.17136,0.00015,15.88052]
[1777584297641,27.25,76348.87,0.0,0.17136,0.00015,15.88056]
[1777584300491,27.25,76348.68,0.0,0.17133,0.00015,15.87892]
[1777584300521,27.25,76348.68,0.0,0.17133,0.00015,15.87892]
[1777584300536,27.25,76348.68,0.0,0.17133,0.00015,15.87892]
[1777584300604,27.25,76348.68,0.0,0.17133,0.00015,15.87892]
[1777584300951,27.25,76348.81,0.0,0.17135,0.00015,15.88013]
[1777584301673,27.26,76351.02,0.0,0.17169,0.00015,15.90042]
[1777584302781,27.26,76354.32,0.0,0.17219,0.00015,15.93054]
[1777584302808,27.26,76354.32,0.0,0.17219,0.00015,15.93054]
[1777584303705,27.26,76356.2,0.0,0.17247,0.00015,15.9475]
[1777584308722,27.26,76353.74,0.0,0.17211,0.00015,15.92582]
[1777584312285,27.26,76352.07,0.0,0.17187,0.00015,15.91118]
[1777584312929,27.26,76352.07,0.0,0.17187,0.00015,15.91134]
[1777584314611,27.26,76352.07,0.0,0.17187,0.00015,15.91158]
[1777584320282,27.26,76352.07,0.0,0.17187,0.00015,15.91121]
[1777584320707,27.26,76352.07,0.0,0.17187,0.00015,15.91121]
[1777584321121,27.26,76348.04,0.0,0.17126,0.00015,15.87449]
[1777584321622,27.26,76348.04,0.0,0.17126,0.00015,15.87449]
[1777584321634,27.26,76348.04,0.0,0.17126,0.00015,15.87449]
[1777584321654,27.26,76348.04,0.0,0.17126,0.00015,15.87449]
[1777584321723,27.26,76348.04,0.0,0.17126,0.00015,15.87439]
[1777584322213,27.26,76348.04,0.0,0.17126,0.00015,15.87439]
[1777584322312,27.26,76348.08,0.0,0.17127,0.00015,15.87486]
[1777584323700,27.26,76348.08,0.0,0.17127,0.00015,15.87486]
[1777584328976,27.26,76347.12,0.0,0.17113,0.00015,15.86666]
[1777584329141,27.26,76347.12,0.0,0.17113,0.00015,15.86666]
[1777584329241,27.26,76347.1,0.0,0.17113,0.00015,15.86667]
[1777584333198,27.26,76346.65,0.0,0.17103,0.00015,15.85843]
[1777584333262,27.26,76346.65,0.0,0.17104,0.00015,15.85862]
[1777584342005,27.26,76345.89,0.0,0.17093,0.00015,15.85211]
[1777584342023,27.26,76345.89,0.0,0.17093,0.00015,15.85211]
[1777584342225,27.26,76345.89,0.0,0.17093,0.00015,15.85211]
[1777584342245,27.26,76345.92,0.0,0.17094,0.00015,15.85279]
[1777584346329,27.26,76345.92,0.0,0.17094,0.00015,15.85295]
[1777584346394,27.26,76344.0,0.0,0.17066,0.00015,15.83571]
[1777584347017,27.26,76344.0,0.0,0.17066,0.00015,15.83571]
[1777584347056,27.26,76344.0,0.0,0.17066,0.00015,15.83571]
[1777584347457,27.26,76343.73,0.0,0.17062,0.00015,15.83334]
[1777584348342,27.26,76343.73,0.0,0.17062,0.00015,15.83334]
[1777584348526,27.26,76344.02,0.0,0.17067,0.00015,15.83605]
[1777584348929,27.26,76344.02,0.0,0.17067,0.00015,15.83605]
[1777584349709,27.26,76344.02,0.0,0.17067,0.00015,15.83605]
[1777584349730,27.26,76344.02,0.0,0.17067,0.00015,15.83605]
[1777584349841,27.26,76344.02,0.0,0.17067,0.00015,15.83605]
[1777584349919,27.26,76343.9,0.0,0.17065,0.00015,15.83504]
[1777584355047,27.26,76344.22,0.0,0.1707,0.00015,15.83834]
[1777584355814,27.26,76344.22,0.0,0.1707,0.00015,15.83834]
[1777584356413,27.26,76337.2,0.0,0.16966,0.00015,15.77494]
[1777584362095,27.26,76337.59,0.0,0.16973,0.00015,15.77928]
[1777584367131,27.27,76339.01,0.0,0.16996,0.00015,15.7928]
[1777584372172,27.27,76337.86,0.0,0.1698,0.00015,15.78312]
[1777584377206,27.27,76340.53,0.0,0.1702,0.00015,15.80786]
[1777584379626,27.27,76339.98,0.0,0.17012,0.00015,15.80297]
[1777584382883,27.27,76340.22,0.0,0.17016,0.00015,15.80542]
[1777584383001,27.27,76340.22,0.0,0.17016,0.00015,15.80542]
[1777584386099,27.27,76338.89,0.0,0.16997,0.00015,15.79374]
[1777584389076,27.27,76339.59,0.0,0.17008,0.00015,15.80026]
[1777584394326,27.27,76338.12,0.0,0.16984,0.00015,15.78328]
[1777584394899,27.27,76338.12,0.0,0.16984,0.00015,15.78328]
[1777584394927,27.27,76338.12,0.0,0.16984,0.00015,15.78328]
[1777584395042,27.27,76338.12,0.0,0.16984,0.00015,15.78328]
[1777584395684,27.27,76338.12,0.0,0.16984,0.00015,15.78328]
[1777584395696,27.27,76338.12,0.0,0.16984,0.00015,15.78328]
[1777584398035,27.27,76335.12,0.0,0.1694,0.00015,15.75655]
[1777584400481,27.27,76337.17,0.0,0.16971,0.00015,15.77544]
[1777584401420,27.27,76337.3,0.0,0.16973,0.00015,15.77678]
[1777584402151,27.27,76337.7,0.0,0.16979,0.00015,15.78058]
[1777584402382,27.27,76337.7,0.0,0.1698,0.00015,15.78075]
[1777584405777,27.27,76337.79,0.0,0.16981,0.00015,15.78193]
[1777584411165,27.28,76339.83,0.0,0.17014,0.00015,15.80162]
[1777584412288,27.28,76339.79,0.0,0.17014,0.00015,15.80147]
[1777584412452,27.28,76339.79,0.0,0.17014,0.00015,15.80168]
[1777584417487,27.28,76342.3,0.0,0.17053,0.00015,15.82549]
[1777584422522,27.28,76343.32,0.0,0.1707,0.00015,15.83584]
[1777584424684,27.28,76343.65,0.0,0.17075,0.00015,15.83906]
[1777584424783,27.28,76343.34,0.0,0.17071,0.00015,15.83648]
[1777584425088,27.28,76343.34,0.0,0.17071,0.00015,15.83648]
[1777584431585,27.29,76346.18,0.0,0.17116,0.00015,15.86383]
[1777584436620,27.29,76346.79,0.0,0.17127,0.00015,15.87045]
[1777584441654,27.29,76347.53,0.0,0.1714,0.00015,15.87825]
[1777584446690,27.29,76346.04,0.0,0.1712,0.00015,15.866]
[1777584450829,27.29,76346.53,0.0,0.17129,0.00015,15.87118]
[1777584451777,27.29,76346.88,0.0,0.17131,0.00015,15.87049]
[1777584457766,27.3,76347.56,0.0,0.17144,0.00015,15.87813]
[1777584462802,27.3,76349.0,0.0,0.17167,0.00015,15.89235]
[1777584468844,27.3,76350.01,0.0,0.17185,0.00015,15.90287]
[1777584473879,27.3,76348.28,0.0,0.17161,0.00015,15.8884]
[1777584479615,27.31,76349.12,0.0,0.17175,0.00015,15.89694]
[1777584482616,27.31,76349.08,0.0,0.17176,0.00015,15.89752]
[1777584483307,27.31,76349.08,0.0,0.17176,0.00015,15.89775]
[1777584483399,27.31,76346.17,0.0,0.17133,0.00015,15.87143]
[1777584484842,27.31,76336.44,0.0,0.16988,0.00015,15.78349]
[1777584485546,27.31,76336.44,0.0,0.16988,0.00015,15.78349]
[1777584486130,27.31,76333.9,0.0,0.16951,0.00015,15.76068]
[1777584492006,27.31,76329.6,0.0,0.1689,0.00015,15.72331]
[1777584498048,27.31,76325.34,0.0,0.16831,0.00015,15.6869]
[1777584500938,27.32,76325.86,0.0,0.16839,0.00015,15.69237]
[1777584501725,27.32,76325.86,0.0,0.16839,0.00015,15.69237]
[1777584502411,27.32,76325.91,0.0,0.16841,0.00015,15.69358]
[1777584503905,27.32,76326.16,0.0,0.16846,0.00015,15.69622]
[1777584504043,27.32,76326.16,0.0,0.16846,0.00015,15.69622]
[1777584504146,27.32,76326.16,0.0,0.16846,0.00015,15.69622]
[1777584507142,27.32,76315.41,0.0,0.1669,0.00015,15.60064]
[1777584512146,27.33,76312.43,0.0,0.16647,0.00015,15.57181]
[1777584514382,27.33,76312.22,0.0,0.16645,0.00015,15.57042]
[1777584514410,27.33,76311.48,0.0,0.16636,0.00015,15.56474]
[1777584520830,27.33,76307.44,0.0,0.16581,0.00015,15.53057]
[1777584520931,27.34,76302.39,0.0,0.16509,0.00015,15.48613]
[1777584523054,27.34,76299.96,0.0,0.16475,0.00015,15.46479]
[1777584523234,27.34,76299.54,0.0,0.1647,0.00015,15.46165]
[1777584528258,27.34,76297.86,0.0,0.16451,0.00015,15.44971]
[1777584533293,27.35,76296.27,0.0,0.16433,0.00015,15.43844]
[1777584538489,27.35,76294.47,0.0,0.1641,0.00015,15.42402]
[1777584544376,27.36,76292.92,0.0,0.16396,0.00014,15.41541]
[1777584551425,27.37,76292.63,0.0,0.16399,0.00014,15.41677]
[1777584556460,27.37,76291.98,0.0,0.16394,0.00014,15.41361]
[1777584559237,27.38,76291.33,0.0,0.16386,0.00014,15.40882]
[1777584562488,27.38,76290.67,0.0,0.16378,0.00014,15.40412]
[1777584565558,27.38,76289.82,0.0,0.16367,0.00014,15.39718]
[1777584571298,27.38,76287.3,0.0,0.16332,0.00014,15.3752]
[1777584574650,27.38,76287.27,0.0,0.16329,0.00014,15.3709]
[1777584576547,27.38,76286.93,0.0,0.16324,0.00014,15.36803]
[1777584576649,27.38,76286.46,0.0,0.16318,0.00014,15.36389]
[1777584580880,27.38,76285.24,0.0,0.16301,0.00014,15.35319]
[1777584580982,27.38,76280.53,0.0,0.16233,0.00014,15.31072]
[1777584581516,27.38,76280.53,0.0,0.16233,0.00014,15.31072]
[1777584581634,27.38,76280.53,0.0,0.16233,0.00014,15.31084]
[1777584585603,27.38,76277.97,0.0,0.16197,0.00014,15.28819]
[1777584586729,27.39,76277.97,0.0,0.16197,0.00014,15.2884]
[1777584586738,27.39,76277.97,0.0,0.16197,0.00014,15.2884]
[1777584586808,27.39,76284.52,0.0,0.16292,0.00014,15.34774]
[1777584592713,27.39,76285.39,0.0,0.16306,0.00014,15.35654]
[1777584597749,27.39,76283.71,0.0,0.16285,0.00014,15.34322]
[1777584602785,27.39,76287.04,0.0,0.16335,0.00014,15.37473]
[1777584608218,27.4,76286.63,0.0,0.16331,0.00014,15.37228]
[1777584611649,27.4,76285.43,0.0,0.16316,0.00014,15.36274]
[1777584611849,27.4,76285.43,0.0,0.16317,0.00014,15.36306]
[1777584612308,27.4,76285.43,0.0,0.16317,0.00014,15.36306]
[1777584613069,27.4,76285.22,0.0,0.16314,0.00014,15.36148]
[1777584613862,27.4,76283.87,0.0,0.16295,0.00014,15.34962]
[1777584618898,27.4,76282.79,0.0,0.16282,0.00014,15.34129]
[1777584623142,27.4,76286.33,0.0,0.16334,0.00014,15.374]
[1777584623932,27.4,76290.84,0.0,0.164,0.00014,15.41494]
[1777584628967,27.41,76289.48,0.0,0.16382,0.00014,15.4037]
[1777584634031,27.41,76293.67,0.0,0.1644,0.00014,15.43787]
[1777584637591,27.41,76296.69,0.0,0.16485,0.00015,15.46578]
[1777584638031,27.41,76297.0,0.0,0.1649,0.00015,15.46873]
[1777584640140,27.41,76303.84,0.0,0.16589,0.00015,15.53064]
[1777584641052,27.41,76304.43,0.0,0.16598,0.00015,15.53604]
[1777584641509,27.41,76304.43,0.0,0.16598,0.00015,15.53604]
[1777584646992,27.41,76307.76,0.0,0.16647,0.00015,15.56647]
[1777584654143,27.41,76308.37,0.0,0.16657,0.00015,15.57251]
[1777584659178,27.41,76312.53,0.0,0.16719,0.00015,15.61043]
[1777584662463,27.41,76312.53,0.0,0.16719,0.00015,15.61043]
[1777584662695,27.41,76312.53,0.0,0.16719,0.00015,15.61043]
[1777584662796,27.41,76314.98,0.0,0.16755,0.00015,15.63286]
[1777584668247,27.41,76317.6,0.0,0.16794,0.00015,15.65692]
[1777584675293,27.41,76320.9,0.0,0.16844,0.00015,15.68715]
[1777584680328,27.41,76322.95,0.0,0.16874,0.00015,15.70598]
[1777584687220,27.42,76322.34,0.0,0.16867,0.00015,15.70112]
[1777584692414,27.42,76324.31,0.0,0.16893,0.00015,15.715]
[1777584697450,27.42,76324.73,0.0,0.169,0.00015,15.7193]
[1777584705510,27.42,76325.34,0.0,0.16911,0.00015,15.7258]
[1777584710541,27.42,76326.16,0.0,0.16924,0.00015,15.73378]
[1777584715577,27.42,76327.52,0.0,0.16945,0.00015,15.74661]
[1777584720616,27.42,76327.29,0.0,0.16942,0.00015,15.7451]
[1777584725646,27.42,76327.06,0.0,0.1694,0.00015,15.74361]
[1777584726338,27.42,76327.06,0.0,0.1694,0.00015,15.74361]
[1777584726721,27.42,76326.79,0.0,0.16936,0.00015,15.74131]
[1777584732697,27.43,76326.4,0.0,0.16932,0.00015,15.73858]
[1777584737731,27.43,76322.93,0.0,0.16882,0.00015,15.70804]
[1777584742766,27.43,76319.61,0.0,0.16834,0.00015,15.67901]
[1777584747802,27.43,76323.58,0.0,0.16894,0.00015,15.71559]
[1777584753843,27.43,76319.9,0.0,0.16837,0.00015,15.67877]
[1777584758878,27.43,76317.02,0.0,0.16796,0.00015,15.65343]
[1777584761587,27.43,76319.75,0.0,0.16837,0.00015,15.67826]
[1777584763169,27.43,76322.99,0.0,0.16885,0.00015,15.70754]
[1777584763200,27.43,76322.99,0.0,0.16885,0.00015,15.70754]
[1777584763178,27.43,76326.03,0.0,0.16929,0.00015,15.73499]
[1777584763913,27.43,76326.03,0.0,0.16929,0.00015,15.73501]
[1777584768947,27.43,76329.62,0.0,0.16984,0.00015,15.76799]
[1777584774991,27.43,76330.53,0.0,0.16997,0.00015,15.77608]
[1777584780027,27.43,76331.65,0.0,0.17013,0.00015,15.78613]
[1777584782219,27.43,76331.55,0.0,0.17012,0.00015,15.78523]
[1777584783453,27.43,76331.37,0.0,0.17009,0.00015,15.78361]
[1777584784054,27.43,76331.37,0.0,0.17009,0.00015,15.78364]
[1777584784363,27.43,76331.37,0.0,0.17009,0.00015,15.78364]
[1777584785061,27.43,76331.47,0.0,0.17011,0.00015,15.78455]
[1777584786171,27.43,76331.47,0.0,0.17011,0.00015,15.78455]
[1777584786172,27.43,76333.04,0.0,0.17034,0.00015,15.79871]
[1777584792110,27.43,76335.72,0.0,0.17074,0.00015,15.82281]
[1777584793576,27.43,76334.63,0.0,0.17057,0.00015,15.81297]
[1777584794125,27.43,76334.28,0.0,0.17052,0.00015,15.8098]
[1777584794579,27.43,76334.28,0.0,0.17052,0.00015,15.8098]
[1777584795132,27.43,76334.84,0.0,0.17061,0.00015,15.81483]
[1777584795642,27.43,76334.84,0.0,0.17061,0.00015,15.81483]
[1777584796139,27.43,76335.98,0.0,0.17077,0.00015,15.82507]
[1777584797047,27.43,76335.98,0.0,0.17077,0.00015,15.82507]
[1777584797149,27.43,76339.51,0.0,0.1713,0.00015,15.85715]
[1777584798929,27.43,76339.51,0.0,0.17131,0.00015,15.85744]
[1777584799160,27.44,76339.75,0.0,0.17135,0.00015,15.85989]
[1777584804196,27.44,76341.47,0.0,0.17163,0.00015,15.8767]
[1777584809230,27.44,76344.66,0.0,0.17212,0.00015,15.90659]
[1777584815271,27.44,76345.65,0.0,0.17226,0.00015,15.91243]
[1777584820199,27.44,76354.3,0.0,0.17356,0.00015,15.99098]
[1777584820310,27.44,76355.28,0.0,0.17371,0.00015,15.99989]
[1777584822501,27.44,76354.89,0.0,0.17365,0.00015,15.99653]
[1777584823041,27.44,76354.89,0.0,0.17365,0.00015,15.99653]
[1777584823725,27.44,76354.78,0.0,0.17364,0.00015,15.99562]
[1777584823826,27.44,76354.59,0.0,0.17361,0.00015,15.99398]
[1777584828825,27.44,76354.38,0.0,0.17358,0.00015,15.99236]
[1777584828909,27.44,76355.88,0.0,0.17381,0.00015,16.0059]
[1777584830685,27.44,76355.88,0.0,0.17381,0.00015,16.0059]
[1777584830711,27.44,76358.45,0.0,0.1742,0.00015,16.02905]
[1777584836424,27.45,76357.14,0.0,0.174,0.00015,16.0173]
[1777584842321,27.45,76357.74,0.0,0.17409,0.00015,16.02271]
[1777584844253,27.45,76358.09,0.0,0.17414,0.00015,16.02585]
[1777584845071,27.45,76357.07,0.0,0.17399,0.00015,16.01691]
[1777584847438,27.45,76356.77,0.0,0.17396,0.00015,16.01468]
[1777584847949,27.45,76356.77,0.0,0.17396,0.00015,16.01468]
[1777584848327,27.45,76356.77,0.0,0.17396,0.00015,16.01468]
[1777584848344,27.45,76358.85,0.0,0.17427,0.00015,16.03362]
[1777584850366,27.45,76360.18,0.0,0.17448,0.00015,16.04599]
[1777584851267,27.45,76360.18,0.0,0.17448,0.00015,16.04599]
[1777584851255,27.45,76359.97,0.0,0.17445,0.00015,16.04429]
[1777584852392,27.45,76359.97,0.0,0.17445,0.00015,16.04429]
[1777584852792,27.45,76358.44,0.0,0.17423,0.00015,16.03092]
[1777584854410,27.45,76360.09,0.0,0.17448,0.00015,16.04597]
[1777584854419,27.45,76360.09,0.0,0.17448,0.00015,16.04597]
[1777584854553,27.45,76360.09,0.0,0.17448,0.00015,16.04597]
[1777584855782,27.45,76360.09,0.0,0.17448,0.00015,16.04597]
[1777584855880,27.45,76360.09,0.0,0.17448,0.00015,16.04597]
[1777584856442,27.45,76359.63,0.0,0.17442,0.00015,16.04222]
[1777584856571,27.45,76359.63,0.0,0.17442,0.00015,16.04222]
[1777584858793,27.45,76359.71,0.0,0.17443,0.00015,16.04314]
[1777584859247,27.45,76359.71,0.0,0.17443,0.00015,16.04314]
[1777584864730,27.45,76358.47,0.0,0.17427,0.00015,16.03322]
[1777584865821,27.45,76361.77,0.0,0.17477,0.00015,16.06328]
[1777584865867,27.45,76361.77,0.0,0.17477,0.00015,16.06328]
[1777584865940,27.45,76361.54,0.0,0.17474,0.00015,16.06138]
[1777584868417,27.45,76362.89,0.0,0.17495,0.00015,16.07368]
[1777584868449,27.45,76362.89,0.0,0.17495,0.00015,16.07368]
[1777584868568,27.45,76362.89,0.0,0.17495,0.00015,16.07368]
[1777584868649,27.45,76363.23,0.0,0.175,0.00015,16.07688]
[1777584869584,27.45,76363.23,0.0,0.175,0.00015,16.07688]
[1777584869608,27.45,76363.23,0.0,0.175,0.00015,16.07688]
[1777584869860,27.45,76363.65,0.0,0.17507,0.00015,16.08092]
[1777584871535,27.45,76363.65,0.0,0.17507,0.00015,16.08092]
[1777584871670,27.45,76367.89,0.0,0.17567,0.00015,16.11478]
[1777584873195,27.45,76367.89,0.0,0.17567,0.00015,16.11478]
[1777584873334,27.45,76367.89,0.0,0.17567,0.00015,16.11478]
[1777584873196,27.46,76369.2,0.0,0.17587,0.00015,16.12668]
[1777584876696,27.46,76368.2,0.0,0.17572,0.00015,16.11779]
[1777584876876,27.46,76365.93,0.0,0.17538,0.00015,16.09749]
[1777584877466,27.46,76365.93,0.0,0.17538,0.00015,16.09749]
[1777584877998,27.46,76365.93,0.0,0.17538,0.00015,16.09749]
[1777584878033,27.46,76364.48,0.0,0.17516,0.00015,16.08453]
[1777584878384,27.46,76364.48,0.0,0.17516,0.00015,16.08453]
[1777584880237,27.46,76364.48,0.0,0.17517,0.00015,16.08461]
[1777584880307,27.46,76364.0,0.0,0.1751,0.00015,16.08037]
[1777584883793,27.46,76363.94,0.0,0.17509,0.00015,16.08003]
[1777584883824,27.46,76363.31,0.0,0.175,0.00015,16.07442]
[1777584884760,27.46,76363.31,0.0,0.175,0.00015,16.07442]
[1777584890804,27.46,76362.92,0.0,0.17494,0.00015,16.07117]
[1777584895839,27.46,76363.13,0.0,0.17497,0.00015,16.0731]
[1777584900874,27.46,76363.63,0.0,0.17505,0.00015,16.07754]
[1777584905020,27.46,76363.95,0.0,0.17509,0.00015,16.08034]
[1777584905089,27.46,76366.66,0.0,0.1755,0.00015,16.10463]
[1777584911181,27.46,76370.92,0.0,0.17614,0.00015,16.14246]
[1777584911706,27.46,76370.65,0.0,0.1761,0.00015,16.13992]
[1777584912353,27.46,76370.85,0.0,0.17612,0.00015,16.14159]
[1777584917314,27.45,76371.45,0.0,0.17621,0.00015,16.14649]
[1777584917405,27.45,76371.47,0.0,0.17621,0.00015,16.14654]
[1777584921820,27.45,76376.27,0.0,0.17692,0.00015,16.18907]
[1777584922021,27.45,76376.54,0.0,0.17696,0.00015,16.19131]
[1777584928064,27.45,76375.7,0.0,0.17682,0.00015,16.18276]
[1777584930798,27.45,76375.76,0.0,0.17682,0.00015,16.18297]
[1777584931085,27.45,76375.61,0.0,0.17676,0.00015,16.17712]
[1777584934060,27.45,76378.4,0.0,0.17718,0.00015,16.20182]
[1777584934161,27.45,76379.05,0.0,0.17727,0.00015,16.20748]
[1777584940147,27.45,76381.68,0.0,0.17765,0.00015,16.22989]
[1777584942260,27.45,76381.55,0.0,0.17763,0.00015,16.22851]
[1777584943681,27.45,76382.0,0.0,0.17769,0.00015,16.23214]
[1777584944177,27.44,76381.91,0.0,0.17767,0.00015,16.23113]
[1777584949428,27.44,76381.78,0.0,0.17764,0.00015,16.22916]
[1777584959279,27.44,76383.28,0.0,0.17783,0.00015,16.24039]
[1777584964315,27.44,76384.55,0.0,0.178,0.00015,16.25079]
[1777584969350,27.43,76388.47,0.0,0.17858,0.00015,16.28481]
[1777584974385,27.43,76389.35,0.0,0.17871,0.00015,16.29249]
[1777584979421,27.43,76390.85,0.0,0.17893,0.00015,16.30563]
[1777584981677,27.43,76392.09,0.0,0.17912,0.00015,16.31667]
[1777584982443,27.43,76391.36,0.0,0.17901,0.00015,16.31007]
[1777584987479,27.43,76390.73,0.0,0.17891,0.00015,16.30423]
[1777584992227,27.43,76390.68,0.0,0.17887,0.00015,16.29933]
[1777584992409,27.43,76390.68,0.0,0.17887,0.00015,16.29933]
[1777584993737,27.43,76383.78,0.0,0.17781,0.00015,16.23713]
[1777584993744,27.43,76383.78,0.0,0.17781,0.00015,16.23713]
[1777584993884,27.43,76383.78,0.0,0.17781,0.00015,16.23713]
[1777584994439,27.43,76383.78,0.0,0.17781,0.00015,16.23713]
[1777584994487,27.43,76383.78,0.0,0.17781,0.00015,16.23713]
[1777584994500,27.43,76383.78,0.0,0.17781,0.00015,16.23713]
[1777584993938,27.43,76375.91,0.0,0.17661,0.00015,16.16629]
[1777584995177,27.43,76375.91,0.0,0.17661,0.00015,16.16629]
[1777584995217,27.43,76375.91,0.0,0.17661,0.00015,16.16629]
[1777584995286,27.43,76376.11,0.0,0.17664,0.00015,16.16809]
[1777584995531,27.43,76376.11,0.0,0.17664,0.00015,16.16809]
[1777584995936,27.43,76376.11,0.0,0.17664,0.00015,16.16809]
[1777584995948,27.43,76376.11,0.0,0.17664,0.00015,16.16809]
[1777584996476,27.43,76376.11,0.0,0.17664,0.00015,16.16809]
[1777584996037,27.43,76379.43,0.0,0.17714,0.00015,16.19787]
[1777584996541,27.43,76379.43,0.0,0.17714,0.00015,16.19787]
[1777584997587,27.43,76379.43,0.0,0.17714,0.00015,16.19787]
[1777584998357,27.43,76379.43,0.0,0.17714,0.00015,16.19787]
[1777584998457,27.43,76384.57,0.0,0.17792,0.00015,16.24385]
[1777585001639,27.43,76385.12,0.0,0.178,0.00015,16.24851]
[1777585002636,27.43,76385.84,0.0,0.17811,0.00015,16.25484]
[1777585002710,27.43,76385.41,0.0,0.17804,0.00015,16.25084]
[1777585004675,27.43,76385.41,0.0,0.17804,0.00015,16.25068]
[1777585005057,27.43,76385.41,0.0,0.17804,0.00015,16.25068]
[1777585010755,27.43,76391.14,0.0,0.1789,0.00015,16.30123]
[1777585010774,27.43,76391.14,0.0,0.1789,0.00015,16.30123]
[1777585010896,27.43,76391.14,0.0,0.1789,0.00015,16.30123]
[1777585010927,27.43,76393.12,0.0,0.17919,0.00015,16.31871]
[1777585012682,27.43,76393.12,0.0,0.17919,0.00015,16.31871]
[1777585018696,27.43,76398.03,0.0,0.17993,0.00015,16.36168]
[1777585024017,27.42,76401.72,0.0,0.18048,0.00015,16.39418]
[1777585029773,27.42,76409.37,0.0,0.18164,0.00015,16.46161]
[1777585037829,27.42,76408.93,0.0,0.18155,0.00015,16.45625]
[1777585042869,27.42,76411.33,0.0,0.1819,0.00015,16.47693]
[1777585047900,27.42,76412.44,0.0,0.18206,0.00015,16.48591]
[1777585052936,27.41,76411.22,0.0,0.18182,0.00015,16.46989]
[1777585057970,27.41,76412.27,0.0,0.18197,0.00015,16.4787]
[1777585064012,27.41,76413.71,0.0,0.18218,0.00015,16.49086]
[1777585069888,27.41,76414.18,0.0,0.18224,0.00015,16.49432]
[1777585073049,27.41,76415.84,0.0,0.18249,0.00015,16.50894]
[1777585079117,27.41,76416.09,0.0,0.18252,0.00015,16.51027]
[1777585080490,27.41,76416.09,0.0,0.18252,0.00015,16.51027]
[1777585082305,27.41,76416.63,0.0,0.1826,0.00015,16.51487]
[1777585082506,27.41,76426.04,0.0,0.18406,0.00016,16.59919]
[1777585083014,27.41,76426.04,0.0,0.18406,0.00016,16.59919]
[1777585083145,27.41,76426.04,0.0,0.18406,0.00016,16.59916]
[1777585087456,27.41,76415.97,0.0,0.1825,0.00015,16.50909]
[1777585088144,27.41,76415.97,0.0,0.1825,0.00015,16.50909]
[1777585088182,27.41,76415.61,0.0,0.18244,0.00015,16.50591]
[1777585094222,27.41,76413.75,0.0,0.18216,0.00015,16.48953]
[1777585099257,27.41,76411.88,0.0,0.18187,0.00015,16.47302]
[1777585101969,27.41,76411.46,0.0,0.18181,0.00015,16.46935]
[1777585102587,27.41,76410.54,0.0,0.18167,0.00015,16.46115]
[1777585102901,27.41,76410.54,0.0,0.18167,0.00015,16.46115]
[1777585103284,27.41,76410.54,0.0,0.18167,0.00015,16.4612]
[1777585103704,27.41,76410.54,0.0,0.18167,0.00015,16.4612]
[1777585104292,27.41,76409.01,0.0,0.18144,0.00015,16.44755]
[1777585106126,27.41,76410.16,0.0,0.18161,0.00015,16.45791]
[1777585106306,27.41,76409.92,0.0,0.18158,0.00015,16.45581]
[1777585111341,27.41,76408.73,0.0,0.18137,0.00015,16.44156]
[1777585116376,27.41,76407.19,0.0,0.18115,0.00015,16.42853]
[1777585121411,27.41,76406.62,0.0,0.18107,0.00015,16.4242]
[1777585128460,27.42,76405.32,0.0,0.18089,0.00015,16.41367]
[1777585133495,27.42,76404.44,0.0,0.18077,0.00015,16.40658]
[1777585138532,27.42,76403.83,0.0,0.18069,0.00015,16.40191]
[1777585142168,27.42,76399.84,0.0,0.18009,0.00015,16.36667]
[1777585142611,27.42,76399.84,0.0,0.18009,0.00015,16.36667]
[1777585143569,27.42,76399.56,0.0,0.18004,0.00015,16.36403]
[1777585146201,27.42,76398.43,0.0,0.17987,0.00015,16.35368]
[1777585146222,27.42,76398.43,0.0,0.17987,0.00015,16.35368]
[1777585146471,27.42,76398.43,0.0,0.17987,0.00015,16.35368]
[1777585146592,27.42,76397.9,0.0,0.17978,0.00015,16.34883]
[1777585146661,27.42,76397.9,0.0,0.17978,0.00015,16.34883]
[1777585148194,27.42,76395.93,0.0,0.17948,0.00015,16.33106]
[1777585148207,27.42,76395.93,0.0,0.17948,0.00015,16.33106]
[1777585148601,27.42,76396.14,0.0,0.17951,0.00015,16.33287]
[1777585148902,27.42,76396.14,0.0,0.17951,0.00015,16.33287]
[1777585152646,27.42,76396.19,0.0,0.17952,0.00015,16.3331]
[1777585152773,27.42,76396.43,0.0,0.17955,0.00015,16.33518]
[1777585153236,27.42,76396.43,0.0,0.17955,0.00015,16.33518]
[1777585154634,27.42,76396.45,0.0,0.17955,0.00015,16.33529]
[1777585154643,27.42,76396.67,0.0,0.17959,0.00015,16.33718]
[1777585154765,27.42,76396.67,0.0,0.17959,0.00015,16.33718]
[1777585156715,27.42,76394.37,0.0,0.17923,0.00015,16.31638]
[1777585156733,27.42,76394.37,0.0,0.17923,0.00015,16.31638]
[1777585156735,27.42,76394.37,0.0,0.17923,0.00015,16.31638]
[1777585156812,27.42,76394.37,0.0,0.17923,0.00015,16.31638]
[1777585157664,27.42,76387.54,0.0,0.17819,0.00015,16.25499]
[1777585158365,27.42,76387.54,0.0,0.17819,0.00015,16.25499]
[1777585158404,27.42,76387.54,0.0,0.17819,0.00015,16.25499]
[1777585163707,27.42,76380.51,0.0,0.17712,0.00015,16.1922]
[1777585168741,27.42,76379.89,0.0,0.17704,0.00015,16.18706]
[1777585177804,27.42,76379.32,0.0,0.17693,0.00015,16.17845]
[1777585188882,27.42,76376.15,0.0,0.17647,0.00015,16.15136]
[1777585195929,27.43,76376.78,0.0,0.17658,0.00015,16.158]
[1777585197668,27.43,76376.78,0.0,0.17658,0.00015,16.158]
[1777585197686,27.43,76376.78,0.0,0.17658,0.00015,16.158]
[1777585202229,27.43,76379.41,0.0,0.17699,0.00015,16.18224]
[1777585202242,27.43,76379.41,0.0,0.17699,0.00015,16.18224]
[1777585209024,27.43,76379.29,0.0,0.17699,0.00015,16.18208]
[1777585212086,27.43,76379.14,0.0,0.17697,0.00015,16.18107]
[1777585212188,27.43,76379.14,0.0,0.17698,0.00015,16.18118]
[1777585220944,27.43,76379.04,0.0,0.17698,0.00015,16.18117]
[1777585222232,27.43,76379.04,0.0,0.17698,0.00015,16.18117]
[1777585224260,27.43,76379.04,0.0,0.17698,0.00015,16.18138]
[1777585224361,27.43,76379.04,0.0,0.17698,0.00015,16.18159]
[1777585231139,27.43,76379.2,0.0,0.17701,0.00015,16.18334]
[1777585232352,27.43,76379.16,0.0,0.17698,0.00015,16.17905]
[1777585232453,27.43,76379.16,0.0,0.17698,0.00015,16.17915]
[1777585238259,27.44,76379.03,0.0,0.17697,0.00015,16.17858]
[1777585239749,27.44,76379.03,0.0,0.17697,0.00015,16.17858]
[1777585240471,27.44,76379.06,0.0,0.17698,0.00015,16.17895]
[1777585240572,27.44,76379.14,0.0,0.17699,0.00015,16.17977]
[1777585242503,27.44,76379.14,0.0,0.17699,0.00015,16.17988]
[1777585242507,27.44,76379.14,0.0,0.17699,0.00015,16.17988]
[1777585242604,27.44,76379.15,0.0,0.177,0.00015,16.18007]
[1777585243778,27.44,76379.12,0.0,0.17699,0.00015,16.1799]
[1777585244543,27.44,76379.12,0.0,0.17699,0.00015,16.1799]
[1777585244640,27.44,76379.12,0.0,0.177,0.00015,16.18]
[1777585249691,27.44,76379.14,0.0,0.17701,0.00015,16.18069]
[1777585253880,27.44,76379.15,0.0,0.17702,0.00015,16.18117]
[1777585253918,27.44,76379.15,0.0,0.17702,0.00015,16.18117]
[1777585254440,27.44,76379.15,0.0,0.17702,0.00015,16.18117]
[1777585254478,27.44,76379.15,0.0,0.17702,0.00015,16.18117]
[1777585256490,27.44,76379.51,0.0,0.17707,0.00015,16.18451]
[1777585256522,27.44,76379.51,0.0,0.17707,0.00015,16.18451]
[1777585258740,27.44,76379.51,0.0,0.17708,0.00015,16.1847]
[1777585258747,27.44,76379.51,0.0,0.17708,0.00015,16.1847]
[1777585258841,27.44,76379.51,0.0,0.17708,0.00015,16.18488]
[1777585264440,27.44,76379.71,0.0,0.17712,0.00015,16.18723]
[1777585269475,27.44,76379.78,0.0,0.17714,0.00015,16.1883]
[1777585273516,27.44,76381.3,0.0,0.17737,0.00015,16.20219]
[1777585273532,27.44,76381.3,0.0,0.17737,0.00015,16.20219]
[1777585273625,27.44,76381.3,0.0,0.17737,0.00015,16.20219]
[1777585273650,27.44,76381.3,0.0,0.17737,0.00015,16.20219]
[1777585279544,27.44,76384.22,0.0,0.17782,0.00015,16.22878]
[1777585284523,27.44,76385.1,0.0,0.17796,0.00015,16.23678]
[1777585284544,27.44,76385.1,0.0,0.17796,0.00015,16.23678]
[1777585289614,27.44,76385.79,0.0,0.17807,0.00015,16.24336]
[1777585298678,27.44,76386.09,0.0,0.17809,0.00015,16.24224]
[1777585300143,27.44,76390.57,0.0,0.17877,0.00015,16.28247]
[1777585300691,27.44,76392.42,0.0,0.17906,0.00015,16.29906]
[1777585300852,27.44,76392.42,0.0,0.17906,0.00015,16.29906]
[1777585301701,27.44,76393.23,0.0,0.17918,0.00015,16.30632]
[1777585308748,27.44,76396.11,0.0,0.17962,0.00015,16.33188]
[1777585314790,27.44,76397.64,0.0,0.17985,0.00015,16.34526]
[1777585317367,27.44,76399.11,0.0,0.18007,0.00015,16.35838]
[1777585322097,27.44,76398.47,0.0,0.17996,0.00015,16.35201]
[1777585331721,27.44,76396.7,0.0,0.17967,0.00015,16.33495]
[1777585336944,27.44,76394.61,0.0,0.17934,0.00015,16.31559]
[1777585341978,27.44,76393.76,0.0,0.1792,0.00015,16.3073]
[1777585348021,27.44,76392.37,0.0,0.17897,0.00015,16.294]
[1777585349697,27.44,76392.37,0.0,0.17897,0.00015,16.294]
[1777585355070,27.43,76392.55,0.0,0.17894,0.00015,16.29032]
[1777585361112,27.43,76393.86,0.0,0.17913,0.00015,16.30127]
[1777585367154,27.43,76394.86,0.0,0.17927,0.00015,16.30943]
[1777585372191,27.43,76396.07,0.0,0.17944,0.00015,16.31962]
[1777585378232,27.43,76396.24,0.0,0.17945,0.00015,16.32021]
[1777585385915,27.43,76396.72,0.0,0.17952,0.00015,16.32399]
[1777585387128,27.43,76396.72,0.0,0.17951,0.00015,16.32347]
[1777585387925,27.42,76397.43,0.0,0.17961,0.00015,16.32971]
[1777585390176,27.42,76397.58,0.0,0.17964,0.00015,16.33105]
[1777585396360,27.42,76397.58,0.0,0.17962,0.00015,16.32989]
[1777585401395,27.42,76398.27,0.0,0.17971,0.00015,16.33544]
[1777585406698,27.42,76398.59,0.0,0.17975,0.00015,16.3378]
[1777585409751,27.42,76398.74,0.0,0.17977,0.00015,16.33877]
[1777585411435,27.42,76394.98,0.0,0.17919,0.00015,16.3048]
[1777585411718,27.42,76387.62,0.0,0.17803,0.00015,16.23432]
[1777585412996,27.42,76387.62,0.0,0.17803,0.00015,16.23438]
[1777585413211,27.42,76387.62,0.0,0.17803,0.00015,16.23438]
[1777585413244,27.42,76387.62,0.0,0.17803,0.00015,16.23438]
[1777585413311,27.42,76385.9,0.0,0.17777,0.00015,16.21926]
[1777585418513,27.42,76387.39,0.0,0.178,0.00015,16.23285]
[1777585423548,27.42,76385.59,0.0,0.17773,0.00015,16.217]
[1777585428584,27.42,76386.1,0.0,0.17782,0.00015,16.22195]
[1777585431797,27.42,76379.6,0.0,0.17683,0.00015,16.16374]
[1777585431832,27.42,76379.6,0.0,0.17683,0.00015,16.16374]
[1777585435429,27.42,76371.29,0.0,0.17557,0.00015,16.08861]
[1777585437311,27.42,76369.65,0.0,0.17532,0.00015,16.07372]
[1777585437412,27.42,76369.43,0.0,0.17528,0.00015,16.07167]
[1777585439987,27.42,76369.43,0.0,0.17528,0.00015,16.07153]
[1777585440629,27.42,76369.43,0.0,0.17528,0.00015,16.07153]
[1777585445507,27.42,76367.8,0.0,0.17501,0.00015,16.05567]
[1777585445526,27.42,76367.8,0.0,0.17501,0.00015,16.05567]
[1777585445599,27.42,76367.8,0.0,0.17501,0.00015,16.05567]
[1777585445703,27.42,76368.42,0.0,0.1751,0.00015,16.06114]
[1777585447462,27.42,76365.53,0.0,0.17467,0.00015,16.03506]
[1777585447910,27.42,76365.53,0.0,0.17467,0.00015,16.03506]
[1777585447942,27.42,76365.53,0.0,0.17467,0.00015,16.03506]
[1777585447717,27.42,76364.74,0.0,0.17455,0.00015,16.02811]
[1777585448724,27.42,76363.99,0.0,0.17444,0.00015,16.02151]
[1777585449930,27.42,76363.99,0.0,0.17444,0.00015,16.02151]
[1777585460808,27.42,76355.87,0.0,0.17323,0.00015,15.94906]
[1777585461179,27.42,76355.87,0.0,0.17323,0.00015,15.94906]
[1777585461194,27.42,76355.87,0.0,0.17323,0.00015,15.94906]
[1777585464931,27.42,76354.69,0.0,0.17305,0.00015,15.93849]
[1777585465466,27.42,76352.4,0.0,0.17271,0.00015,15.91796]
[1777585465560,27.42,76352.4,0.0,0.17271,0.00015,15.91796]
[1777585465693,27.42,76352.4,0.0,0.17271,0.00015,15.91796]
[1777585465843,27.42,76352.4,0.0,0.17271,0.00015,15.91805]
[1777585470878,27.42,76346.78,0.0,0.17188,0.00015,15.86806]
[1777585475913,27.42,76345.23,0.0,0.17163,0.00015,15.85041]
[1777585480947,27.42,76340.02,0.0,0.17086,0.00015,15.80367]
[1777585485983,27.42,76337.79,0.0,0.17053,0.00015,15.78414]
[1777585491018,27.42,76335.85,0.0,0.17024,0.00015,15.76656]
[1777585496877,27.42,76331.78,0.0,0.16963,0.00015,15.72898]
[1777585502226,27.42,76331.24,0.0,0.16954,0.00015,15.72372]
[1777585508139,27.42,76335.47,0.0,0.17016,0.00015,15.76121]
[1777585517019,27.42,76338.2,0.0,0.17055,0.00015,15.78489]
[1777585522236,27.42,76338.49,0.0,0.17058,0.00015,15.787]
[1777585529854,27.42,76339.64,0.0,0.17074,0.00015,15.7969]
[1777585536334,27.42,76338.98,0.0,0.1706,0.00015,15.78585]
[1777585541369,27.41,76339.27,0.0,0.17063,0.00015,15.78812]
[1777585546917,27.41,76339.91,0.0,0.17073,0.00015,15.7937]
[1777585546990,27.41,76339.91,0.0,0.17073,0.00015,15.7937]
[1777585547010,27.41,76339.91,0.0,0.17073,0.00015,15.7937]
[1777585547012,27.41,76340.27,0.0,0.17078,0.00015,15.79676]
[1777585547153,27.41,76340.27,0.0,0.17078,0.00015,15.79676]
[1777585548914,27.41,76338.75,0.0,0.17055,0.00015,15.78301]
[1777585549526,27.41,76337.55,0.0,0.17037,0.00015,15.77216]
[1777585550966,27.41,76333.04,0.0,0.1697,0.00015,15.7315]
[1777585550986,27.41,76333.04,0.0,0.1697,0.00015,15.7315]
[1777585552247,27.41,76328.26,0.0,0.169,0.00015,15.68854]
[1777585552267,27.41,76328.26,0.0,0.169,0.00015,15.68854]
[1777585552434,27.41,76328.26,0.0,0.169,0.00015,15.68854]
[1777585552952,27.41,76328.26,0.0,0.169,0.00015,15.68854]
[1777585553051,27.41,76324.16,0.0,0.16839,0.00015,15.65171]
[1777585554093,27.41,76324.16,0.0,0.16839,0.00015,15.65171]
[1777585560008,27.42,76324.44,0.0,0.16846,0.00015,15.65542]
[1777585565645,27.42,76321.5,0.0,0.16804,0.00015,15.63019]
[1777585574601,27.42,76316.28,0.0,0.1673,0.00015,15.58483]
[1777585577235,27.42,76313.49,0.0,0.1669,0.00015,15.56009]
[1777585577623,27.42,76313.33,0.0,0.16688,0.00015,15.55887]
[1777585582941,27.42,76313.0,0.0,0.16685,0.00015,15.5568]
[1777585583570,27.43,76312.67,0.0,0.1668,0.00015,15.55406]
[1777585583664,27.43,76312.54,0.0,0.16679,0.00015,15.55312]
[1777585588895,27.43,76303.33,0.0,0.16546,0.00015,15.47124]
[1777585589016,27.43,76303.33,0.0,0.16546,0.00015,15.47124]
[1777585590153,27.43,76296.88,0.0,0.16454,0.00015,15.41382]
[1777585590211,27.43,76296.88,0.0,0.16454,0.00015,15.41382]
[1777585590841,27.43,76296.88,0.0,0.16454,0.00015,15.41382]
[1777585590853,27.43,76296.88,0.0,0.16454,0.00015,15.41382]
[1777585590942,27.43,76284.19,0.0,0.16271,0.00014,15.29983]
[1777585591450,27.43,76284.19,0.0,0.16271,0.00014,15.29983]
[1777585591727,27.43,76284.19,0.0,0.16271,0.00014,15.29983]
[1777585593491,27.43,76281.39,0.0,0.16228,0.00014,15.27101]
[1777585593735,27.43,76279.88,0.0,0.16207,0.00014,15.25766]
[1777585596943,27.43,76278.46,0.0,0.16187,0.00014,15.24539]
[1777585598060,27.43,76274.06,0.0,0.16125,0.00014,15.20599]
[1777585598769,27.43,76268.99,0.0,0.16053,0.00014,15.16071]
[1777585600244,27.43,76274.65,0.0,0.16134,0.00014,15.21204]
[1777585600868,27.43,76274.65,0.0,0.16134,0.00014,15.21204]
[1777585600985,27.43,76274.65,0.0,0.16134,0.00014,15.21204]
[1777585601010,27.43,76274.65,0.0,0.16134,0.00014,15.21204]
[1777585602430,27.44,76275.37,0.0,0.16145,0.00014,15.21885]
[1777585602802,27.44,76275.41,0.0,0.16146,0.00014,15.21926]
[1777585605752,27.44,76276.17,0.0,0.16158,0.00014,15.2266]
[1777585607260,27.44,76277.15,0.0,0.16172,0.00014,15.23591]
[1777585607831,27.44,76282.36,0.0,0.16248,0.00014,15.28306]
[1777585610854,27.44,76291.93,0.0,0.16386,0.00014,15.36972]
[1777585611254,27.44,76291.93,0.0,0.16386,0.00014,15.36972]
[1777585611860,27.44,76303.17,0.0,0.1655,0.00015,15.47118]
[1777585612931,27.44,76303.17,0.0,0.1655,0.00015,15.47118]
[1777585612970,27.44,76302.74,0.0,0.16544,0.00015,15.46743]
[1777585615845,27.44,76302.5,0.0,0.16541,0.00015,15.46554]
[1777585615888,27.44,76303.33,0.0,0.16553,0.00015,15.47295]
[1777585620922,27.44,76303.59,0.0,0.16557,0.00015,15.47533]
[1777585625958,27.44,76302.5,0.0,0.16542,0.00015,15.46593]
[1777585626636,27.44,76302.5,0.0,0.16542,0.00015,15.46593]
[1777585626967,27.44,76294.97,0.0,0.16432,0.00015,15.39813]
[1777585627389,27.44,76294.97,0.0,0.16432,0.00015,15.39813]
[1777585628025,27.44,76294.97,0.0,0.16432,0.00015,15.39813]
[1777585628104,27.44,76294.97,0.0,0.16432,0.00015,15.39813]
[1777585628979,27.44,76291.9,0.0,0.16389,0.00014,15.37105]
[1777585630228,27.44,76291.26,0.0,0.1638,0.00014,15.36558]
[1777585630992,27.44,76289.94,0.0,0.16361,0.00014,15.35399]
[1777585632152,27.44,76289.94,0.0,0.16361,0.00014,15.35399]
[1777585632985,27.44,76288.84,0.0,0.16346,0.00014,15.34439]
[1777585634142,27.44,76291.0,0.0,0.16377,0.00014,15.3639]
[1777585635022,27.44,76291.01,0.0,0.16377,0.00014,15.36403]
[1777585636643,27.44,76291.26,0.0,0.16381,0.00014,15.36629]
[1777585638011,27.44,76291.02,0.0,0.16378,0.00014,15.36414]
[1777585638062,27.44,76291.02,0.0,0.16378,0.00014,15.36414]
[1777585638164,27.44,76285.46,0.0,0.16297,0.00014,15.31387]
[1777585638212,27.44,76285.46,0.0,0.16297,0.00014,15.31387]
[1777585641114,27.44,76283.95,0.0,0.16276,0.00014,15.30043]
[1777585642072,27.44,76281.58,0.0,0.16242,0.00014,15.2793]
[1777585643902,27.44,76279.64,0.0,0.16214,0.00014,15.26195]
[1777585644060,27.44,76279.64,0.0,0.16214,0.00014,15.26195]
[1777585644091,27.44,76276.53,0.0,0.1617,0.00014,15.23406]
[1777585648221,27.44,76282.4,0.0,0.16255,0.00014,15.28752]
[1777585648965,27.44,76282.4,0.0,0.16255,0.00014,15.28752]
[1777585649122,27.45,76283.18,0.0,0.16266,0.00014,15.29463]
[1777585649736,27.45,76283.18,0.0,0.16266,0.00014,15.29463]
[1777585652613,27.45,76284.34,0.0,0.1628,0.00014,15.30094]
[1777585653258,27.45,76284.01,0.0,0.16275,0.00014,15.29804]
[1777585658184,27.45,76275.69,0.0,0.16156,0.00014,15.22347]
[1777585658215,27.45,76274.66,0.0,0.16142,0.00014,15.21436]
[1777585660327,27.45,76284.69,0.0,0.16286,0.00014,15.30509]
[1777585660349,27.45,76284.69,0.0,0.16286,0.00014,15.30509]
[1777585665935,27.45,76283.84,0.0,0.16275,0.00014,15.29777]
[1777585670750,27.45,76277.77,0.0,0.16188,0.00014,15.24344]
[1777585671212,27.45,76277.77,0.0,0.16188,0.00014,15.24344]
[1777585676312,27.45,76271.43,0.0,0.16099,0.00014,15.18742]
[1777585678826,27.45,76274.99,0.0,0.16151,0.00014,15.21995]
[1777585678857,27.45,76274.99,0.0,0.16151,0.00014,15.21995]
[1777585680385,27.45,76283.29,0.0,0.16271,0.00014,15.29505]
[1777585680397,27.45,76283.29,0.0,0.16271,0.00014,15.29505]
[1777585683238,27.45,76283.39,0.0,0.16272,0.00014,15.29604]
[1777585683252,27.45,76283.39,0.0,0.16272,0.00014,15.29604]
[1777585684743,27.45,76282.94,0.0,0.16266,0.00014,15.29216]
[1777585684789,27.45,76282.5,0.0,0.1626,0.00014,15.28839]
[1777585686782,27.45,76282.5,0.0,0.1626,0.00014,15.28839]
[1777585686799,27.45,76282.5,0.0,0.1626,0.00014,15.28859]
[1777585689957,27.45,76281.4,0.0,0.16245,0.00014,15.27879]
[1777585692992,27.45,76280.8,0.0,0.16236,0.00014,15.27372]
[1777585694826,27.45,76280.22,0.0,0.16228,0.00014,15.26868]
[1777585694865,27.45,76280.22,0.0,0.16228,0.00014,15.26868]
[1777585695521,27.45,76275.48,0.0,0.16161,0.00014,15.22618]
[1777585695552,27.45,76275.48,0.0,0.16161,0.00014,15.22618]
[1777585695944,27.45,76275.48,0.0,0.16161,0.00014,15.22618]
[1777585697638,27.46,76274.31,0.0,0.16144,0.00014,15.21591]
[1777585702780,27.46,76271.23,0.0,0.16101,0.00014,15.18877]
[1777585702817,27.46,76271.23,0.0,0.16101,0.00014,15.18877]
[1777585702966,27.46,76271.23,0.0,0.16101,0.00014,15.18877]
[1777585703028,27.46,76268.86,0.0,0.16068,0.00014,15.16776]
[1777585704973,27.46,76259.12,0.0,0.1593,0.00014,15.0805]
[1777585706014,27.46,76259.12,0.0,0.1593,0.00014,15.0805]
[1777585706920,27.46,76257.15,0.0,0.15902,0.00014,15.06307]
[1777585707054,27.46,76235.84,0.0,0.15602,0.00014,14.8712]
[1777585707761,27.46,76235.84,0.0,0.15602,0.00014,14.8712]
[1777585707804,27.46,76235.84,0.0,0.15602,0.00014,14.8712]
[1777585707974,27.46,76235.84,0.0,0.15602,0.00014,14.8712]
[1777585708015,27.46,76235.84,0.0,0.15602,0.00014,14.8712]
[1777585708234,27.46,76235.84,0.0,0.15602,0.00014,14.8712]
[1777585708064,27.46,76234.63,0.0,0.15585,0.00014,14.86052]
[1777585708470,27.46,76234.63,0.0,0.15585,0.00014,14.86052]
[1777585708479,27.46,76234.63,0.0,0.15585,0.00014,14.86052]
[1777585708481,27.46,76234.63,0.0,0.15585,0.00014,14.86052]
[1777585708496,27.46,76234.63,0.0,0.15585,0.00014,14.86052]
[1777585708503,27.46,76234.63,0.0,0.15585,0.00014,14.86052]
[1777585708509,27.46,76234.63,0.0,0.15585,0.00014,14.86052]
[1777585708791,27.46,76234.63,0.0,0.15585,0.00014,14.86052]
[1777585708936,27.46,76234.63,0.0,0.15585,0.00014,14.86052]
[1777585709034,27.46,76240.41,0.0,0.15667,0.00014,14.91309]
[1777585709980,27.46,76240.41,0.0,0.15667,0.00014,14.91309]
[1777585711129,27.46,76244.99,0.0,0.15732,0.00014,14.9548]
[1777585716595,27.46,76250.8,0.0,0.15813,0.00014,15.00427]
[1777585721681,27.47,76252.2,0.0,0.15835,0.00014,15.0181]
[1777585721734,27.47,76250.86,0.0,0.15817,0.00014,15.00685]
[1777585727672,27.47,76256.61,0.0,0.15903,0.00014,15.06118]
[1777585728647,27.47,76256.61,0.0,0.15903,0.00014,15.06118]
[1777585728733,27.47,76260.03,0.0,0.15952,0.00014,15.09236]
[1777585730455,27.47,76260.03,0.0,0.15953,0.00014,15.09273]
[1777585730695,27.47,76260.03,0.0,0.15953,0.00014,15.09311]
[1777585733658,27.47,76261.83,0.0,0.15979,0.00014,15.10941]
[1777585733701,27.47,76261.83,0.0,0.15979,0.00014,15.10941]
[1777585733804,27.47,76261.83,0.0,0.15979,0.00014,15.10941]
[1777585733821,27.47,76255.62,0.0,0.15891,0.00014,15.05368]
[1777585734592,27.47,76255.62,0.0,0.15891,0.00014,15.05368]
[1777585734619,27.47,76255.62,0.0,0.15891,0.00014,15.05368]
[1777585734786,27.47,76255.67,0.0,0.15893,0.00014,15.05455]
[1777585740763,27.48,76255.42,0.0,0.15893,0.00014,15.05482]
[1777585743276,27.48,76256.28,0.0,0.15906,0.00014,15.06297]
[1777585743733,27.48,76265.38,0.0,0.16036,0.00014,15.1453]
[1777585743902,27.48,76265.38,0.0,0.16036,0.00014,15.1453]
[1777585744004,27.48,76271.5,0.0,0.16124,0.00014,15.2007]
[1777585748130,27.48,76277.58,0.0,0.16212,0.00014,15.25596]
[1777585748228,27.48,76280.25,0.0,0.16251,0.00014,15.28013]
[1777585753855,27.48,76282.2,0.0,0.1628,0.00014,15.29824]
[1777585759898,27.48,76283.49,0.0,0.16299,0.00014,15.31033]
[1777585765071,27.48,76286.79,0.0,0.16347,0.00014,15.34024]
[1777585771182,27.48,76286.34,0.0,0.16341,0.00014,15.33627]
[1777585776416,27.48,76287.22,0.0,0.1635,0.00014,15.3398]
[1777585776450,27.48,76287.22,0.0,0.1635,0.00014,15.3398]
[1777585776642,27.48,76287.22,0.0,0.1635,0.00014,15.3398]
[1777585777016,27.48,76287.29,0.0,0.16351,0.00014,15.34041]
[1777585785072,27.48,76287.48,0.0,0.16353,0.00014,15.34183]
[1777585790114,27.48,76287.11,0.0,0.16347,0.00014,15.33823]
[1777585799171,27.48,76286.8,0.0,0.16342,0.00014,15.33508]
[1777585805213,27.48,76287.03,0.0,0.16345,0.00014,15.33705]
[1777585811255,27.48,76287.55,0.0,0.16353,0.00014,15.34156]
[1777585816290,27.48,76288.88,0.0,0.16372,0.00014,15.35374]
[1777585825353,27.48,76288.81,0.0,0.1637,0.00014,15.35255]
[1777585827346,27.48,76288.59,0.0,0.16367,0.00014,15.35052]
[1777585827374,27.48,76289.25,0.0,0.16376,0.00014,15.3564]
[1777585827786,27.48,76289.25,0.0,0.16376,0.00014,15.3564]
[1777585827825,27.48,76289.25,0.0,0.16376,0.00014,15.3564]
[1777585829096,27.48,76292.61,0.0,0.16425,0.00014,15.38684]
[1777585829111,27.48,76292.61,0.0,0.16425,0.00014,15.38684]
[1777585837438,27.48,76294.42,0.0,0.1645,0.00015,15.4]
[1777585842472,27.48,76293.76,0.0,0.1644,0.00014,15.39373]
[1777585847509,27.48,76296.11,0.0,0.16473,0.00015,15.4141]
[1777585852358,27.48,76294.52,0.0,0.16448,0.00015,15.39904]
[1777585852733,27.48,76292.71,0.0,0.16422,0.00014,15.38255]
[1777585853407,27.48,76292.38,0.0,0.16417,0.00014,15.37938]
[1777585859415,27.48,76293.75,0.0,0.16435,0.00014,15.3905]
[1777585861349,27.48,76293.78,0.0,0.16435,0.00014,15.39056]
[1777585861359,27.48,76293.78,0.0,0.16434,0.00014,15.39035]
[1777585869663,27.47,76293.72,0.0,0.16431,0.00014,15.38827]
[1777585874698,27.47,76294.88,0.0,0.16446,0.00015,15.39783]
[1777585879734,27.47,76295.84,0.0,0.16458,0.00015,15.40545]
[1777585882325,27.47,76295.02,0.0,0.16446,0.00015,15.39765]
[1777585883666,27.47,76295.02,0.0,0.16446,0.00015,15.39744]
[1777585883670,27.47,76295.02,0.0,0.16445,0.00015,15.3972]
[1777585889626,27.47,76292.94,0.0,0.16413,0.00014,15.3771]
[1777585894675,27.47,76292.55,0.0,0.16402,0.00014,15.36856]
[1777585899876,27.46,76292.77,0.0,0.16403,0.00014,15.36872]
[1777585904911,27.46,76288.56,0.0,0.1634,0.00014,15.32983]
[1777585909947,27.46,76287.61,0.0,0.16325,0.00014,15.3204]
[1777585914981,27.46,76286.5,0.0,0.16308,0.00014,15.30957]
[1777585920018,27.46,76286.09,0.0,0.163,0.00014,15.30505]
[1777585922233,27.46,76284.17,0.0,0.16272,0.00014,15.2876]
[1777585922326,27.46,76282.29,0.0,0.16245,0.00014,15.27053]
[1777585924515,27.46,76279.84,0.0,0.1621,0.00014,15.24828]
[1777585925770,27.45,76279.35,0.0,0.16202,0.00014,15.24379]
[1777585926297,27.45,76279.35,0.0,0.16202,0.00014,15.24379]
[1777585926349,27.45,76279.86,0.0,0.1621,0.00014,15.24831]
[1777585930027,27.45,76279.51,0.0,0.16204,0.00014,15.24492]
[1777585936129,27.45,76270.2,0.0,0.1607,0.00014,15.16089]
[1777585941164,27.45,76269.59,0.0,0.16062,0.00014,15.15554]
[1777585946199,27.45,76269.42,0.0,0.1606,0.00014,15.1542]
[1777585951403,27.46,76263.93,0.0,0.15982,0.00014,15.10495]
[1777585956423,27.46,76261.09,0.0,0.15939,0.00014,15.07585]
[1777585963466,27.46,76263.98,0.0,0.15982,0.00014,15.1031]
[1777585964387,27.46,76254.28,0.0,0.15845,0.00014,15.01612]
[1777585965159,27.46,76254.28,0.0,0.15845,0.00014,15.01612]
[1777585965201,27.46,76254.28,0.0,0.15845,0.00014,15.01612]
[1777585965333,27.46,76254.28,0.0,0.15845,0.00014,15.01597]
[1777585965709,27.46,76254.28,0.0,0.15845,0.00014,15.01597]
[1777585965740,27.46,76254.28,0.0,0.15845,0.00014,15.01597]
[1777585965765,27.46,76254.28,0.0,0.15845,0.00014,15.01597]
[1777585965808,27.46,76254.28,0.0,0.15845,0.00014,15.01597]
[1777585966930,27.46,76252.61,0.0,0.15821,0.00014,15.0008]
[1777585967117,27.46,76252.61,0.0,0.15821,0.00014,15.0008]
[1777585967156,27.46,76252.61,0.0,0.15821,0.00014,15.0008]
[1777585967379,27.46,76253.09,0.0,0.15828,0.00014,15.00528]
[1777585969735,27.46,76253.57,0.0,0.15835,0.00014,15.00994]
[1777585969768,27.46,76253.57,0.0,0.15835,0.00014,15.00994]
[1777585969847,27.46,76253.57,0.0,0.15835,0.00014,15.00994]
[1777585970367,27.46,76253.31,0.0,0.15832,0.00014,15.00778]
[1777585970960,27.46,76253.31,0.0,0.15832,0.00014,15.00778]
[1777585971246,27.46,76253.31,0.0,0.15832,0.00014,15.00778]
[1777585972667,27.46,76246.06,0.0,0.1573,0.00014,14.94271]
[1777585972789,27.46,76246.06,0.0,0.1573,0.00014,14.94271]
[1777585973429,27.46,76246.06,0.0,0.1573,0.00014,14.94271]
[1777585973507,27.46,76237.29,0.0,0.15607,0.00014,14.86401]
[1777585975012,27.46,76232.33,0.0,0.15537,0.00014,14.81944]
[1777585975116,27.46,76232.33,0.0,0.15537,0.00014,14.81944]
[1777585975405,27.46,76232.33,0.0,0.15538,0.00014,14.8196]
[1777585975801,27.46,76232.33,0.0,0.15538,0.00014,14.8196]
[1777585975829,27.46,76232.33,0.0,0.15538,0.00014,14.8196]
[1777585975927,27.46,76232.33,0.0,0.15538,0.00014,14.8196]
[1777585976410,27.46,76232.14,0.0,0.15535,0.00014,14.81805]
[1777585981446,27.46,76232.71,0.0,0.15545,0.00014,14.824]
[1777585986481,27.46,76234.5,0.0,0.15571,0.00014,14.84083]
[1777585991516,27.47,76236.62,0.0,0.15602,0.00014,14.86066]
[1777585996553,27.47,76242.89,0.0,0.15691,0.00014,14.91772]
[1777585997362,27.47,76242.89,0.0,0.15691,0.00014,14.91772]
[1777585997560,27.47,76243.29,0.0,0.15697,0.00014,14.92141]
[1777586000239,27.47,76244.06,0.0,0.15708,0.00014,14.92851]
[1777586001738,27.47,76245.91,0.0,0.15735,0.00014,14.9456]
[1777586001803,27.47,76247.93,0.0,0.15763,0.00014,14.96379]
[1777586007796,27.47,76250.69,0.0,0.15802,0.00014,14.98883]
[1777586010470,27.47,76264.03,0.0,0.15993,0.00014,15.10963]
[1777586011327,27.47,76264.03,0.0,0.15993,0.00014,15.10963]
[1777586011375,27.47,76264.03,0.0,0.15993,0.00014,15.10963]
[1777586014679,27.47,76274.07,0.0,0.16133,0.00014,15.19592]
[1777586017764,27.47,76275.36,0.0,0.16151,0.00014,15.20729]
[1777586017849,27.47,76271.92,0.0,0.16102,0.00014,15.17606]
[1777586020324,27.47,76270.01,0.0,0.16074,0.00014,15.15869]
[1777586020370,27.47,76269.25,0.0,0.16063,0.00014,15.15193]
[1777586021157,27.47,76269.25,0.0,0.16063,0.00014,15.15193]
[1777586021220,27.47,76269.19,0.0,0.16062,0.00014,15.15121]
[1777586026584,27.47,76268.56,0.0,0.16053,0.00014,15.14533]
[1777586031910,27.47,76266.59,0.0,0.16024,0.00014,15.12725]
[1777586033215,27.47,76264.96,0.0,0.16001,0.00014,15.11256]
[1777586033225,27.47,76264.96,0.0,0.16001,0.00014,15.11256]
[1777586033228,27.47,76264.96,0.0,0.16001,0.00014,15.11256]
[1777586033234,27.47,76264.96,0.0,0.16001,0.00014,15.11256]
[1777586033251,27.47,76263.06,0.0,0.15973,0.00014,15.09528]
[1777586038850,27.47,76261.79,0.0,0.15955,0.00014,15.08373]
[1777586043885,27.47,76260.58,0.0,0.15938,0.00014,15.07284]
[1777586048924,27.47,76261.47,0.0,0.15951,0.00014,15.08093]
[1777586053958,27.47,76261.63,0.0,0.15953,0.00014,15.08246]
[1777586055098,27.47,76261.63,0.0,0.15953,0.00014,15.08246]
[1777586055987,27.47,76261.97,0.0,0.15958,0.00014,15.08557]
[1777586056033,27.47,76261.97,0.0,0.15958,0.00014,15.08557]
[1777586056074,27.47,76261.97,0.0,0.15958,0.00014,15.08557]
[1777586056181,27.47,76261.97,0.0,0.15958,0.00014,15.08557]
[1777586056612,27.47,76261.97,0.0,0.15958,0.00014,15.08557]
[1777586056636,27.47,76261.97,0.0,0.15958,0.00014,15.08557]
[1777586056642,27.47,76251.56,0.0,0.1581,0.00014,14.99181]
[1777586056823,27.47,76251.56,0.0,0.1581,0.00014,14.99181]
[1777586057406,27.47,76251.56,0.0,0.1581,0.00014,14.99181]
[1777586057496,27.47,76247.87,0.0,0.15758,0.00014,14.95872]
[1777586063020,27.47,76243.94,0.0,0.15704,0.00014,14.9242]
[1777586068055,27.47,76242.3,0.0,0.15683,0.00014,14.91035]
[1777586073212,27.47,76241.89,0.0,0.15675,0.00014,14.90311]
[1777586077120,27.47,76229.95,0.0,0.15509,0.00014,14.79663]
[1777586081039,27.48,76223.97,0.0,0.15427,0.00014,14.7436]
[1777586081071,27.48,76223.97,0.0,0.15427,0.00014,14.7436]
[1777586081222,27.48,76223.97,0.0,0.15427,0.00014,14.7436]
[1777586085194,27.48,76224.41,0.0,0.15434,0.00014,14.74826]
[1777586085210,27.48,76224.41,0.0,0.15434,0.00014,14.74826]
[1777586085344,27.48,76224.41,0.0,0.15434,0.00014,14.74826]
[1777586085390,27.48,76223.22,0.0,0.15417,0.00014,14.73766]
[1777586085900,27.48,76223.22,0.0,0.15417,0.00014,14.73766]
[1777586085919,27.48,76223.22,0.0,0.15417,0.00014,14.73766]
[1777586086470,27.48,76222.79,0.0,0.15412,0.00014,14.73391]
[1777586088009,27.48,76222.79,0.0,0.15412,0.00014,14.73403]
[1777586088028,27.48,76222.79,0.0,0.15412,0.00014,14.73403]
[1777586088203,27.48,76222.79,0.0,0.15412,0.00014,14.73403]
[1777586088221,27.48,76219.15,0.0,0.15361,0.00014,14.70142]
[1777586088840,27.48,76219.15,0.0,0.15361,0.00014,14.70142]
[1777586089724,27.48,76219.15,0.0,0.15362,0.00014,14.70159]
[1777586089736,27.48,76219.15,0.0,0.15362,0.00014,14.70159]
[1777586090603,27.48,76219.15,0.0,0.15362,0.00014,14.70159]
[1777586090611,27.48,76219.15,0.0,0.15362,0.00014,14.70159]
[1777586090648,27.48,76219.15,0.0,0.15362,0.00014,14.70159]
[1777586090621,27.48,76196.02,0.0,0.15042,0.00014,14.49343]
[1777586090784,27.48,76196.02,0.0,0.15042,0.00014,14.49343]
[1777586090857,27.48,76196.02,0.0,0.15042,0.00014,14.49343]
[1777586091497,27.48,76196.02,0.0,0.15042,0.00014,14.49343]
[1777586091516,27.48,76196.02,0.0,0.15042,0.00014,14.49343]
[1777586092211,27.48,76197.63,0.0,0.15064,0.00014,14.50777]
[1777586092239,27.48,76197.63,0.0,0.15064,0.00014,14.50777]
[1777586092259,27.48,76197.63,0.0,0.15064,0.00014,14.50777]
[1777586092310,27.48,76198.55,0.0,0.15076,0.00014,14.5159]
[1777586098302,27.48,76203.41,0.0,0.15142,0.00014,14.55868]
[1777586104204,27.47,76203.84,0.0,0.15145,0.00014,14.56096]
[1777586109345,27.47,76203.29,0.0,0.15135,0.00014,14.55429]
[1777586114380,27.47,76203.28,0.0,0.15132,0.00014,14.55266]
[1777586120404,27.47,76202.21,0.0,0.15116,0.00014,14.54174]
[1777586122414,27.46,76202.25,0.0,0.15115,0.00014,14.54109]
[1777586122531,27.46,76204.04,0.0,0.15139,0.00014,14.55685]
[1777586125365,27.46,76205.96,0.0,0.15165,0.00014,14.57394]
[1777586125457,27.46,76212.33,0.0,0.15253,0.00014,14.63135]
[1777586125911,27.46,76212.33,0.0,0.15253,0.00014,14.63135]
[1777586126463,27.46,76215.03,0.0,0.15291,0.00014,14.65572]
[1777586131499,27.46,76219.43,0.0,0.15348,0.00014,14.6912]
[1777586133678,27.46,76221.16,0.0,0.15373,0.00014,14.7068]
[1777586134527,27.46,76231.54,0.0,0.15517,0.00014,14.80014]
[1777586140391,27.46,76232.44,0.0,0.15529,0.00014,14.80788]
[1777586146603,27.46,76231.26,0.0,0.15512,0.00014,14.79698]
[1777586158689,27.46,76229.98,0.0,0.15494,0.00014,14.78497]
[1777586164730,27.46,76228.12,0.0,0.15467,0.00014,14.76793]
[1777586169766,27.46,76227.38,0.0,0.15456,0.00014,14.76101]
[1777586171381,27.46,76227.11,0.0,0.15453,0.00014,14.75853]
[1777586171780,27.46,76226.35,0.0,0.15442,0.00014,14.75164]
[1777586172000,27.46,76226.35,0.0,0.15442,0.00014,14.75164]
[1777586172725,27.46,76226.35,0.0,0.15442,0.00014,14.75164]
[1777586180671,27.46,76225.82,0.0,0.15434,0.00014,14.74655]
[1777586185878,27.46,76227.09,0.0,0.15452,0.00014,14.75786]
[1777586190914,27.46,76227.39,0.0,0.15456,0.00014,14.76047]
[1777586200812,27.46,76228.06,0.0,0.15461,0.00014,14.76202]
[1777586206018,27.46,76229.89,0.0,0.15487,0.00014,14.77844]
[1777586211053,27.46,76230.19,0.0,0.15491,0.00014,14.78107]
[1777586216088,27.46,76230.9,0.0,0.155,0.00014,14.78735]
[1777586224793,27.46,76230.3,0.0,0.15492,0.00014,14.78181]
[1777586227988,27.46,76230.3,0.0,0.15492,0.00014,14.78165]
[1777586228004,27.46,76230.3,0.0,0.15492,0.00014,14.78165]
[1777586228858,27.46,76230.3,0.0,0.15492,0.00014,14.78165]
[1777586228173,27.46,76229.75,0.0,0.15484,0.00014,14.77667]
[1777586229604,27.46,76229.75,0.0,0.15484,0.00014,14.77667]
[1777586230837,27.46,76227.44,0.0,0.15452,0.00014,14.75585]
[1777586230871,27.46,76225.85,0.0,0.15429,0.00014,14.74126]
[1777586237833,27.45,76223.99,0.0,0.15401,0.00014,14.72324]
[1777586245294,27.45,76221.14,0.0,0.15361,0.00014,14.69741]
[1777586250329,27.46,76220.23,0.0,0.15349,0.00014,14.68948]
[1777586252499,27.46,76220.12,0.0,0.15344,0.00014,14.68413]
[1777586252519,27.46,76220.12,0.0,0.15344,0.00014,14.68413]
[1777586252527,27.46,76220.12,0.0,0.15344,0.00014,14.68424]
[1777586256234,27.46,76220.18,0.0,0.15345,0.00014,14.68495]
[1777586256442,27.46,76220.18,0.0,0.15345,0.00014,14.68495]
[1777586257647,27.46,76215.84,0.0,0.15285,0.00014,14.64599]
[1777586257673,27.46,76215.84,0.0,0.15285,0.00014,14.64599]
[1777586257745,27.46,76215.9,0.0,0.15286,0.00014,14.64665]
[1777586264427,27.46,76217.26,0.0,0.15306,0.00014,14.65977]
[1777586265707,27.46,76217.26,0.0,0.15306,0.00014,14.65977]
[1777586265743,27.46,76217.26,0.0,0.15306,0.00014,14.65977]
[1777586265754,27.46,76217.36,0.0,0.15308,0.00014,14.66079]
[1777586266402,27.46,76217.36,0.0,0.15308,0.00014,14.66079]
[1777586266438,27.46,76217.36,0.0,0.15308,0.00014,14.66079]
[1777586266479,27.46,76217.36,0.0,0.15308,0.00014,14.66092]
[1777586271465,27.46,76217.49,0.0,0.15311,0.00014,14.6626]
[1777586271479,27.46,76217.49,0.0,0.15311,0.00014,14.6626]
[1777586271517,27.46,76217.77,0.0,0.15315,0.00014,14.66525]
[1777586271980,27.46,76217.77,0.0,0.15315,0.00014,14.66525]
[1777586272027,27.46,76217.77,0.0,0.15315,0.00014,14.66525]
[1777586272056,27.46,76217.77,0.0,0.15315,0.00014,14.66525]
[1777586272847,27.46,76217.05,0.0,0.15305,0.00014,14.6589]
[1777586273291,27.46,76217.05,0.0,0.15305,0.00014,14.6589]
[1777586273307,27.46,76217.05,0.0,0.15305,0.00014,14.6589]
[1777586273595,27.46,76216.68,0.0,0.153,0.00014,14.65544]
[1777586273954,27.46,76216.68,0.0,0.153,0.00014,14.65544]
[1777586273987,27.46,76216.68,0.0,0.153,0.00014,14.65544]
[1777586274730,27.46,76216.37,0.0,0.15295,0.00014,14.65253]
[1777586278481,27.46,76216.37,0.0,0.15295,0.00014,14.65241]
[1777586278492,27.46,76216.37,0.0,0.15295,0.00014,14.65241]
[1777586278583,27.46,76217.11,0.0,0.15305,0.00014,14.65871]
[1777586279073,27.46,76217.11,0.0,0.15305,0.00014,14.65871]
[1777586279091,27.46,76217.11,0.0,0.15305,0.00014,14.65871]
[1777586279633,27.46,76217.73,0.0,0.15313,0.00014,14.66416]
[1777586285763,27.46,76217.99,0.0,0.15316,0.00014,14.6658]
[1777586290960,27.46,76218.29,0.0,0.15319,0.00014,14.66778]
[1777586292572,27.45,76218.29,0.0,0.15318,0.00014,14.66749]
[1777586292610,27.45,76218.29,0.0,0.15318,0.00014,14.66749]
[1777586292622,27.45,76218.29,0.0,0.15318,0.00014,14.66735]
[1777586297619,27.45,76218.34,0.0,0.15318,0.00014,14.6675]
[1777586297655,27.45,76218.34,0.0,0.15318,0.00014,14.6675]
[1777586297756,27.45,76218.34,0.0,0.15317,0.00014,14.66707]
[1777586298225,27.45,76218.34,0.0,0.15317,0.00014,14.66707]
[1777586298250,27.45,76218.34,0.0,0.15317,0.00014,14.66707]
[1777586298665,27.45,76218.34,0.0,0.15317,0.00014,14.66692]
[1777586303699,27.45,76218.89,0.0,0.15324,0.00014,14.67149]
[1777586304503,27.45,76218.89,0.0,0.15324,0.00014,14.67149]
[1777586304535,27.45,76218.89,0.0,0.15324,0.00014,14.67149]
[1777586304707,27.45,76219.56,0.0,0.15333,0.00014,14.67749]
[1777586309564,27.45,76219.88,0.0,0.15338,0.00014,14.68029]
[1777586309600,27.45,76219.88,0.0,0.15338,0.00014,14.68029]
[1777586309665,27.45,76219.91,0.0,0.15338,0.00014,14.68044]
[1777586316788,27.45,76219.91,0.0,0.15334,0.00014,14.67581]
[1777586322833,27.45,76219.87,0.0,0.15333,0.00014,14.67523]
[1777586328876,27.45,76219.73,0.0,0.15331,0.00014,14.67376]
[1777586338943,27.45,76219.78,0.0,0.15331,0.00014,14.67385]
[1777586343006,27.45,76219.78,0.0,0.15331,0.00014,14.67371]
[1777586344056,27.45,76219.7,0.0,0.1533,0.00014,14.67295]
[1777586344468,27.45,76219.7,0.0,0.1533,0.00014,14.67295]
[1777586344532,27.45,76219.7,0.0,0.1533,0.00014,14.67295]
[1777586344718,27.45,76219.7,0.0,0.1533,0.00014,14.67295]
[1777586344901,27.45,76219.7,0.0,0.1533,0.00014,14.67295]
[1777586344937,27.45,76224.37,0.0,0.15395,0.00014,14.71511]
[1777586346701,27.45,76224.37,0.0,0.15395,0.00014,14.71511]
[1777586346730,27.45,76241.65,0.0,0.15637,0.00014,14.87076]
[1777586350697,27.45,76232.25,0.0,0.15504,0.00014,14.78555]
[1777586352429,27.45,76231.88,0.0,0.15499,0.00014,14.78221]
[1777586352698,27.45,76231.88,0.0,0.15499,0.00014,14.78221]
[1777586352806,27.45,76232.1,0.0,0.15502,0.00014,14.78421]
[1777586359092,27.45,76231.58,0.0,0.15495,0.00014,14.77957]
[1777586364685,27.45,76232.37,0.0,0.15506,0.00014,14.78672]
[1777586372234,27.45,76235.35,0.0,0.15548,0.00014,14.81366]
[1777586377757,27.45,76236.53,0.0,0.15561,0.00014,14.82]
[1777586383264,27.45,76245.88,0.0,0.15692,0.00014,14.90431]
[1777586388743,27.45,76244.76,0.0,0.15676,0.00014,14.89388]
[1777586394341,27.45,76242.15,0.0,0.15639,0.00014,14.87005]
[1777586394831,27.45,76240.98,0.0,0.15622,0.00014,14.8594]
[1777586395862,27.45,76240.98,0.0,0.15622,0.00014,14.8594]
[1777586395969,27.45,76240.98,0.0,0.15622,0.00014,14.8594]
[1777586395928,27.45,76209.2,0.0,0.15179,0.00014,14.57318]
[1777586396469,27.45,76209.2,0.0,0.15179,0.00014,14.57318]
[1777586396486,27.45,76197.85,0.0,0.15023,0.00014,14.47106]
[1777586397172,27.45,76197.85,0.0,0.15023,0.00014,14.47106]
[1777586397420,27.45,76197.85,0.0,0.15023,0.00014,14.47106]
[1777586397467,27.45,76197.85,0.0,0.15023,0.00014,14.47106]
[1777586397617,27.45,76197.85,0.0,0.15023,0.00014,14.47106]
[1777586397897,27.45,76197.85,0.0,0.15023,0.00014,14.47106]
[1777586397974,27.45,76198.49,0.0,0.15032,0.00014,14.4768]
[1777586398789,27.45,76198.49,0.0,0.15032,0.00014,14.4768]
[1777586398813,27.45,76198.49,0.0,0.15032,0.00014,14.4768]
[1777586398849,27.45,76198.49,0.0,0.15032,0.00014,14.4768]
[1777586398868,27.45,76198.49,0.0,0.15032,0.00014,14.4768]
[1777586398891,27.45,76198.21,0.0,0.15028,0.00014,14.47446]
[1777586399533,27.45,76198.21,0.0,0.15028,0.00014,14.47446]
[1777586399552,27.45,76198.21,0.0,0.15028,0.00014,14.47446]
[1777586399975,27.45,76198.21,0.0,0.15028,0.00014,14.47446]
[1777586400028,27.45,76197.75,0.0,0.15022,0.00014,14.47021]
[1777586400338,27.45,76197.75,0.0,0.15022,0.00014,14.47021]
[1777586400978,27.45,76197.75,0.0,0.15022,0.00014,14.47021]
[1777586400979,27.45,76196.22,0.0,0.15001,0.00014,14.45633]
[1777586402014,27.45,76196.22,0.0,0.15001,0.00014,14.45633]
[1777586402027,27.45,76203.24,0.0,0.15097,0.00014,14.51966]
[1777586402117,27.45,76203.24,0.0,0.15097,0.00014,14.51966]
[1777586402300,27.45,76203.24,0.0,0.15097,0.00014,14.51966]
[1777586402476,27.45,76203.24,0.0,0.15097,0.00014,14.51966]
[1777586402768,27.45,76203.24,0.0,0.15097,0.00014,14.51966]
[1777586402924,27.45,76203.24,0.0,0.15097,0.00014,14.51966]
[1777586403452,27.45,76207.76,0.0,0.1516,0.00014,14.56068]
[1777586403641,27.45,76207.76,0.0,0.1516,0.00014,14.56068]
[1777586403743,27.45,76213.46,0.0,0.15239,0.00014,14.61226]
[1777586409547,27.45,76218.75,0.0,0.15313,0.00014,14.66015]
[1777586416313,27.45,76226.67,0.0,0.15423,0.00014,14.7315]
[1777586419658,27.45,76237.1,0.0,0.1557,0.00014,14.82568]
[1777586427593,27.45,76242.3,0.0,0.15642,0.00014,14.87208]
[1777586431005,27.45,76243.12,0.0,0.15653,0.00014,14.87933]
[1777586431024,27.45,76237.04,0.0,0.15564,0.00014,14.82017]
[1777586431875,27.45,76237.04,0.0,0.15564,0.00014,14.82017]
[1777586431973,27.45,76232.68,0.0,0.15503,0.00014,14.7809]
[1777586435649,27.45,76244.46,0.0,0.15668,0.00014,14.88633]
[1777586437938,27.45,76250.26,0.0,0.15749,0.00014,14.93846]
[1777586438031,27.45,76250.36,0.0,0.1575,0.00014,14.93923]
[1777586440014,27.45,76250.36,0.0,0.1575,0.00014,14.93911]
[1777586440684,27.45,76251.96,0.0,0.15772,0.00014,14.95327]
[1777586441745,27.45,76251.96,0.0,0.15772,0.00014,14.95327]
[1777586447733,27.45,76257.11,0.0,0.15844,0.00014,14.99871]
[1777586452769,27.44,76258.62,0.0,0.15864,0.00014,15.01162]
[1777586457804,27.44,76261.83,0.0,0.15909,0.00014,15.03986]
[1777586462839,27.44,76264.66,0.0,0.15948,0.00014,15.06458]
[1777586467873,27.44,76266.71,0.0,0.15976,0.00014,15.0822]
[1777586472909,27.44,76267.49,0.0,0.15985,0.00014,15.0884]
[1777586474859,27.44,76268.92,0.0,0.16006,0.00014,15.10111]
[1777586474873,27.44,76268.92,0.0,0.16006,0.00014,15.10111]
[1777586477513,27.44,76269.37,0.0,0.16011,0.00014,15.10464]
[1777586477543,27.44,76269.37,0.0,0.16011,0.00014,15.10464]
[1777586478258,27.44,76269.54,0.0,0.16013,0.00014,15.10599]
[1777586480085,27.44,76274.77,0.0,0.16088,0.00014,15.15291]
[1777586480101,27.44,76277.79,0.0,0.16131,0.00014,15.18017]
[1777586486003,27.44,76279.14,0.0,0.1615,0.00014,15.19226]
[1777586491083,27.44,76276.9,0.0,0.16118,0.00014,15.17186]
[1777586491108,27.44,76268.79,0.0,0.15998,0.00014,15.09406]
[1777586497078,27.43,76266.86,0.0,0.15968,0.00014,15.0752]
[1777586497539,27.43,76266.86,0.0,0.15968,0.00014,15.0752]
[1777586497554,27.43,76266.86,0.0,0.15968,0.00014,15.0752]
[1777586500573,27.43,76262.68,0.0,0.15907,0.00014,15.03696]
[1777586500592,27.43,76262.68,0.0,0.15907,0.00014,15.03696]
[1777586506141,27.43,76262.01,0.0,0.15896,0.00014,15.03006]
[1777586510938,27.43,76262.96,0.0,0.15909,0.00014,15.03827]
[1777586511039,27.43,76263.24,0.0,0.15913,0.00014,15.04057]
[1777586514672,27.43,76264.91,0.0,0.15936,0.00014,15.05541]
[1777586514786,27.43,76257.29,0.0,0.15827,0.00014,14.98639]
[1777586515239,27.43,76257.29,0.0,0.15827,0.00014,14.98639]
[1777586515260,27.43,76257.29,0.0,0.15827,0.00014,14.98639]
[1777586515961,27.43,76257.29,0.0,0.15827,0.00014,14.98639]
[1777586516046,27.43,76256.13,0.0,0.15811,0.00014,14.9759]
[1777586517595,27.43,76256.13,0.0,0.15811,0.00014,14.9759]
[1777586517608,27.43,76256.13,0.0,0.15811,0.00014,14.9759]
[1777586517632,27.43,76256.13,0.0,0.15811,0.00014,14.9759]
[1777586518101,27.43,76256.13,0.0,0.15811,0.00014,14.9759]
[1777586518123,27.43,76255.53,0.0,0.15802,0.00014,14.97049]
[1777586518810,27.43,76255.53,0.0,0.15802,0.00014,14.97049]
[1777586519102,27.43,76255.53,0.0,0.15802,0.00014,14.97049]
[1777586520089,27.43,76260.61,0.0,0.15875,0.00014,15.01631]
[1777586526009,27.43,76263.58,0.0,0.15916,0.00014,15.04232]
[1777586528897,27.42,76276.09,0.0,0.16093,0.00014,15.15415]
[1777586534337,27.42,76276.36,0.0,0.16095,0.00014,15.15572]
[1777586540076,27.42,76275.86,0.0,0.16087,0.00014,15.15056]
[1777586540444,27.42,76275.26,0.0,0.16078,0.00014,15.14484]
[1777586540781,27.42,76275.26,0.0,0.16078,0.00014,15.14484]
[1777586540949,27.42,76276.89,0.0,0.16101,0.00014,15.15938]
[1777586541430,27.42,76276.89,0.0,0.16101,0.00014,15.15938]
[1777586541910,27.42,76283.91,0.0,0.16202,0.00014,15.22253]
[1777586543524,27.42,76283.91,0.0,0.16202,0.00014,15.22253]
[1777586544138,27.42,76283.91,0.0,0.16202,0.00014,15.22253]
[1777586544190,27.42,76284.08,0.0,0.16203,0.00014,15.2235]
[1777586544222,27.42,76284.08,0.0,0.16203,0.00014,15.2235]
[1777586544324,27.42,76284.08,0.0,0.16203,0.00014,15.2235]
[1777586544409,27.42,76284.08,0.0,0.16203,0.00014,15.2235]
[1777586545538,27.42,76284.08,0.0,0.16203,0.00014,15.2235]
[1777586545848,27.42,76270.61,0.0,0.16009,0.00014,15.10146]
[1777586548594,27.42,76270.64,0.0,0.16009,0.00014,15.10159]
[1777586548664,27.42,76270.78,0.0,0.16011,0.00014,15.10258]
[1777586554365,27.42,76275.54,0.0,0.16074,0.00014,15.14049]
[1777586554479,27.42,76275.53,0.0,0.16074,0.00014,15.14021]
[1777586560172,27.42,76275.08,0.0,0.16066,0.00014,15.13534]
[1777586565556,27.41,76271.81,0.0,0.16017,0.00014,15.10445]
[1777586567759,27.41,76271.78,0.0,0.16016,0.00014,15.10398]
[1777586567867,27.41,76272.66,0.0,0.16028,0.00014,15.11149]
[1777586570323,27.41,76272.8,0.0,0.1603,0.00014,15.11252]
[1777586570592,27.41,76272.65,0.0,0.16027,0.00014,15.11093]
[1777586576735,27.41,76272.14,0.0,0.16018,0.00014,15.10536]
[1777586576832,27.41,76272.96,0.0,0.16029,0.00014,15.11203]
[1777586578885,27.41,76272.96,0.0,0.16029,0.00014,15.11176]
[1777586578933,27.41,76273.13,0.0,0.16031,0.00014,15.11302]
[1777586582857,27.41,76272.86,0.0,0.16026,0.00014,15.11003]
[1777586582894,27.41,76272.86,0.0,0.16026,0.00014,15.11003]
[1777586582929,27.4,76262.31,0.0,0.15874,0.00014,15.01433]
[1777586583367,27.4,76262.31,0.0,0.15874,0.00014,15.01433]
[1777586583410,27.4,76262.31,0.0,0.15874,0.00014,15.01433]
[1777586589726,27.4,76254.46,0.0,0.15762,0.00014,14.94295]
[1777586594022,27.4,76255.06,0.0,0.1577,0.00014,14.94831]
[1777586594156,27.4,76255.06,0.0,0.1577,0.00014,14.94831]
[1777586594164,27.4,76255.06,0.0,0.1577,0.00014,14.94831]
[1777586594172,27.4,76255.45,0.0,0.15776,0.00014,14.95182]
[1777586598679,27.4,76256.13,0.0,0.15786,0.00014,14.95798]
[1777586598709,27.4,76256.13,0.0,0.15786,0.00014,14.95798]
[1777586602051,27.4,76256.29,0.0,0.15788,0.00014,14.95948]
[1777586602082,27.4,76256.29,0.0,0.15788,0.00014,14.95948]
[1777586604013,27.4,76256.72,0.0,0.15794,0.00014,14.96339]
[1777586604031,27.4,76256.72,0.0,0.15794,0.00014,14.96339]
[1777586608548,27.4,76257.89,0.0,0.15811,0.00014,14.97409]
[1777586608600,27.4,76257.89,0.0,0.15811,0.00014,14.97409]
[1777586608883,27.4,76257.89,0.0,0.15811,0.00014,14.97409]
[1777586608965,27.4,76253.69,0.0,0.15751,0.00014,14.9362]
[1777586609969,27.4,76243.8,0.0,0.15611,0.00014,14.84673]
[1777586615910,27.4,76234.79,0.0,0.15478,0.00014,14.7593]
[1777586620944,27.4,76231.2,0.0,0.15426,0.00014,14.72585]
[1777586622102,27.4,76231.2,0.0,0.15426,0.00014,14.72585]
[1777586622213,27.4,76236.23,0.0,0.15497,0.00014,14.77149]
[1777586627695,27.4,76234.42,0.0,0.15471,0.00014,14.75463]
[1777586630558,27.4,76227.74,0.0,0.15377,0.00014,14.69411]
[1777586631016,27.4,76225.42,0.0,0.15345,0.00014,14.67315]
[1777586635883,27.4,76222.94,0.0,0.15309,0.00014,14.64985]
[1777586635900,27.4,76222.94,0.0,0.15309,0.00014,14.64985]
[1777586636023,27.4,76222.94,0.0,0.15309,0.00014,14.64985]
[1777586636089,27.4,76215.18,0.0,0.15201,0.00014,14.57965]
[1777586636823,27.4,76215.18,0.0,0.15201,0.00014,14.57965]
[1777586638058,27.4,76215.18,0.0,0.152,0.00014,14.57945]
[1777586638073,27.4,76215.18,0.0,0.152,0.00014,14.57945]
[1777586638233,27.4,76215.26,0.0,0.15201,0.00014,14.57998]
[1777586644074,27.39,76216.88,0.0,0.15223,0.00014,14.59401]
[1777586644135,27.39,76219.58,0.0,0.1526,0.00014,14.61838]
[1777586649141,27.39,76218.82,0.0,0.15248,0.00014,14.61018]
[1777586650133,27.39,76218.82,0.0,0.15248,0.00014,14.61018]
[1777586650158,27.39,76218.99,0.0,0.1525,0.00014,14.61144]
[1777586654266,27.39,76218.93,0.0,0.15247,0.00014,14.61008]
[1777586655183,27.39,76218.33,0.0,0.15238,0.00014,14.60411]
[1777586656448,27.39,76219.16,0.0,0.1525,0.00014,14.61158]
[1777586657467,27.39,76223.46,0.0,0.15309,0.00014,14.65029]
[1777586660179,27.39,76224.04,0.0,0.15317,0.00014,14.65532]
[1777586660395,27.39,76224.04,0.0,0.15317,0.00014,14.65523]
[1777586661579,27.39,76225.75,0.0,0.15341,0.00014,14.67054]
[1777586662107,27.39,76225.75,0.0,0.15341,0.00014,14.67054]
[1777586668790,27.39,76224.77,0.0,0.15326,0.00014,14.66119]
[1777586668813,27.39,76224.77,0.0,0.15326,0.00014,14.66119]
[1777586669156,27.39,76224.77,0.0,0.15326,0.00014,14.66119]
[1777586669237,27.39,76224.77,0.0,0.15326,0.00014,14.66119]
[1777586670090,27.39,76224.18,0.0,0.15318,0.00014,14.65574]
[1777586671390,27.39,76224.45,0.0,0.15318,0.00014,14.65356]
[1777586671504,27.39,76225.01,0.0,0.15325,0.00014,14.65861]
[1777586674254,27.39,76225.01,0.0,0.15325,0.00014,14.65862]
[1777586674316,27.39,76225.14,0.0,0.15327,0.00014,14.65966]
[1777586679352,27.39,76225.12,0.0,0.15326,0.00014,14.65883]
[1777586684386,27.38,76225.34,0.0,0.15328,0.00014,14.66021]
[1777586689421,27.38,76226.07,0.0,0.15337,0.00014,14.66619]
[1777586694456,27.38,76229.27,0.0,0.15381,0.00014,14.69443]
[1777586700093,27.38,76228.87,0.0,0.15374,0.00014,14.69019]
[1777586700885,27.38,76232.19,0.0,0.15421,0.00014,14.72033]
[1777586706540,27.38,76237.02,0.0,0.1549,0.00014,14.76482]
[1777586709339,27.38,76236.76,0.0,0.15486,0.00014,14.76261]
[1777586710332,27.38,76237.77,0.0,0.15501,0.00014,14.77187]
[1777586709654,27.38,76242.59,0.0,0.15569,0.00014,14.81554]
[1777586711040,27.38,76242.59,0.0,0.15569,0.00014,14.81554]
[1777586711823,27.38,76244.05,0.0,0.1559,0.00014,14.82898]
[1777586711895,27.38,76246.17,0.0,0.1562,0.00014,14.8482]
[1777586717619,27.39,76246.81,0.0,0.15629,0.00014,14.85443]
[1777586722653,27.39,76250.2,0.0,0.15678,0.00014,14.88554]
[1777586727688,27.39,76253.09,0.0,0.1572,0.00014,14.91208]
[1777586732472,27.39,76259.04,0.0,0.15801,0.00014,14.9618]
[1777586732724,27.39,76264.97,0.0,0.15886,0.00014,15.01539]
[1777586736757,27.39,76278.12,0.0,0.16074,0.00014,15.13391]
[1777586741790,27.39,76279.06,0.0,0.16086,0.00014,15.14161]
[1777586747700,27.38,76278.09,0.0,0.1607,0.00014,15.13201]
[1777586753874,27.38,76276.37,0.0,0.16044,0.00014,15.11526]
[1777586756529,27.38,76276.44,0.0,0.16044,0.00014,15.11553]
[1777586756895,27.38,76277.29,0.0,0.16056,0.00014,15.123]
[1777586762152,27.38,76280.44,0.0,0.161,0.00014,15.15055]
[1777586762470,27.38,76282.1,0.0,0.16123,0.00014,15.16529]
[1777586762937,27.38,76282.1,0.0,0.16123,0.00014,15.165]
[1777586768979,27.37,76287.66,0.0,0.16199,0.00014,15.21305]
[1777586774015,27.37,76285.38,0.0,0.16163,0.00014,15.19057]
[1777586779050,27.37,76283.7,0.0,0.16136,0.00014,15.17341]
[1777586784085,27.36,76280.68,0.0,0.16089,0.00014,15.14402]
[1777586784520,27.36,76280.68,0.0,0.16089,0.00014,15.14402]
[1777586785219,27.36,76280.68,0.0,0.16089,0.00014,15.14402]
[1777586785892,27.36,76280.35,0.0,0.16084,0.00014,15.14063]
[1777586786098,27.36,76280.35,0.0,0.16083,0.00014,15.14021]
[1777586791256,27.36,76278.86,0.0,0.16059,0.00014,15.12508]
[1777586798183,27.35,76275.28,0.0,0.15999,0.00014,15.08511]
[1777586803218,27.35,76273.14,0.0,0.15965,0.00014,15.06378]
[1777586806993,27.35,76272.76,0.0,0.15957,0.00014,15.05913]
[1777586807246,27.35,76275.01,0.0,0.15989,0.00014,15.07905]
[1777586808253,27.35,76284.72,0.0,0.16128,0.00014,15.16634]
[1777586814295,27.34,76284.27,0.0,0.16116,0.00014,15.15882]
[1777586819329,27.34,76283.1,0.0,0.16096,0.00014,15.14624]
[1777586824366,27.33,76281.73,0.0,0.16074,0.00014,15.13247]
[1777586827063,27.33,76280.05,0.0,0.16049,0.00014,15.11676]
[1777586827388,27.33,76277.47,0.0,0.16011,0.00014,15.0932]
[1777586830215,27.33,76274.04,0.0,0.15961,0.00014,15.06148]
[1777586830408,27.33,76273.5,0.0,0.15952,0.00014,15.05614]
[1777586833790,27.33,76273.27,0.0,0.15947,0.00014,15.05272]
[1777586834436,27.33,76272.91,0.0,0.15941,0.00014,15.04902]
[1777586839473,27.32,76273.01,0.0,0.1594,0.00014,15.04863]
[1777586840631,27.32,76275.6,0.0,0.15977,0.00014,15.07193]
[1777586841488,27.32,76277.65,0.0,0.16006,0.00014,15.09033]
[1777586841834,27.32,76277.65,0.0,0.16006,0.00014,15.09033]
[1777586842135,27.32,76277.65,0.0,0.16006,0.00014,15.09033]
[1777586842494,27.32,76286.11,0.0,0.16128,0.00014,15.16698]
[1777586842774,27.32,76286.11,0.0,0.16128,0.00014,15.16698]
[1777586842874,27.32,76288.97,0.0,0.1617,0.00014,15.19285]
[1777586843930,27.32,76288.97,0.0,0.1617,0.00014,15.19285]
[1777586844150,27.32,76288.97,0.0,0.1617,0.00014,15.19285]
[1777586844245,27.32,76287.52,0.0,0.16149,0.00014,15.17965]
[1777586845824,27.32,76287.52,0.0,0.16149,0.00014,15.17965]
[1777586846423,27.32,76282.08,0.0,0.1607,0.00014,15.1303]
[1777586847807,27.32,76282.08,0.0,0.1607,0.00014,15.1303]
[1777586847824,27.32,76282.08,0.0,0.1607,0.00014,15.1303]
[1777586847901,27.32,76275.84,0.0,0.1598,0.00014,15.07385]
[1777586850026,27.32,76275.08,0.0,0.15969,0.00014,15.06697]
[1777586851257,27.32,76274.61,0.0,0.15963,0.00014,15.0629]
[1777586851879,27.32,76273.58,0.0,0.15945,0.00014,15.04926]
[1777586851898,27.32,76273.58,0.0,0.15945,0.00014,15.04926]
[1777586851978,27.32,76272.99,0.0,0.15936,0.00014,15.04398]
[1777586854719,27.32,76273.02,0.0,0.15937,0.00014,15.04432]
[1777586854818,27.32,76272.84,0.0,0.15934,0.00014,15.04275]
[1777586856000,27.32,76272.84,0.0,0.15934,0.00014,15.04275]
[1777586856021,27.32,76273.56,0.0,0.15945,0.00014,15.0494]
[1777586856665,27.32,76273.56,0.0,0.15945,0.00014,15.0494]
[1777586857326,27.32,76273.56,0.0,0.15945,0.00014,15.0494]
[1777586866662,27.32,76272.07,0.0,0.15921,0.00014,15.03462]
[1777586870601,27.32,76272.31,0.0,0.15924,0.00014,15.03625]
[1777586871395,27.32,76273.6,0.0,0.15942,0.00014,15.04757]
[1777586876743,27.32,76275.08,0.0,0.15962,0.00014,15.06019]
[1777586877348,27.32,76275.08,0.0,0.15962,0.00014,15.06019]
[1777586877858,27.32,76274.42,0.0,0.15952,0.00014,15.05381]
[1777586878328,27.32,76274.11,0.0,0.15947,0.00014,15.0508]
[1777586883781,27.32,76272.21,0.0,0.1592,0.00014,15.03392]
[1777586887523,27.32,76272.6,0.0,0.15926,0.00014,15.0377]
[1777586887809,27.32,76276.53,0.0,0.15983,0.00014,15.07337]
[1777586892843,27.32,76279.38,0.0,0.16023,0.00014,15.09882]
[1777586898253,27.32,76281.05,0.0,0.16047,0.00014,15.114]
[1777586899894,27.32,76281.34,0.0,0.16051,0.00014,15.11665]
[1777586899997,27.32,76281.57,0.0,0.16055,0.00014,15.11876]
[1777586900676,27.32,76281.57,0.0,0.16055,0.00014,15.11876]
[1777586901236,27.32,76281.76,0.0,0.16058,0.00014,15.12049]
[1777586905448,27.32,76281.94,0.0,0.1606,0.00014,15.12215]
[1777586905485,27.32,76282.38,0.0,0.16067,0.00014,15.12617]
[1777586907180,27.32,76282.38,0.0,0.16067,0.00014,15.12619]
[1777586907254,27.32,76282.53,0.0,0.16069,0.00014,15.12756]
[1777586913550,27.32,76284.05,0.0,0.16087,0.00014,15.137]
[1777586918893,27.32,76285.35,0.0,0.16106,0.00014,15.14881]
[1777586924062,27.32,76291.16,0.0,0.1619,0.00014,15.20132]
[1777586929096,27.32,76296.77,0.0,0.16269,0.00015,15.25084]
[1777586934172,27.32,76296.68,0.0,0.16266,0.00015,15.24887]
[1777586940173,27.31,76300.01,0.0,0.16313,0.00015,15.27816]
[1777586947223,27.31,76304.5,0.0,0.16378,0.00015,15.31872]
[1777586952256,27.31,76301.67,0.0,0.16337,0.00015,15.29328]
[1777586957006,27.31,76301.7,0.0,0.16338,0.00015,15.29372]
[1777586957121,27.31,76301.7,0.0,0.16338,0.00015,15.29372]
[1777586958470,27.31,76300.81,0.0,0.16325,0.00015,15.28571]
[1777586958488,27.31,76297.7,0.0,0.1628,0.00015,15.25756]
[1777586962046,27.31,76292.72,0.0,0.16208,0.00014,15.21269]
[1777586962326,27.31,76292.65,0.0,0.16207,0.00014,15.21192]
[1777586963614,27.31,76292.65,0.0,0.16207,0.00014,15.21192]
[1777586964341,27.31,76293.26,0.0,0.16215,0.00014,15.21715]
[1777586969468,27.31,76292.18,0.0,0.16198,0.00014,15.20676]
[1777586969568,27.31,76292.29,0.0,0.162,0.00014,15.2076]
[1777586971316,27.31,76292.29,0.0,0.162,0.00014,15.20744]
[1777586971416,27.31,76292.46,0.0,0.16198,0.00014,15.20444]
[1777586976425,27.31,76291.08,0.0,0.16177,0.00014,15.19113]
[1777586981461,27.31,76290.29,0.0,0.16164,0.00014,15.18317]
[1777586986495,27.31,76285.62,0.0,0.16095,0.00014,15.14013]
[1777586990457,27.31,76284.69,0.0,0.16081,0.00014,15.13088]
[1777586991912,27.3,76279.29,0.0,0.16002,0.00014,15.08134]
[1777586991929,27.3,76279.29,0.0,0.16002,0.00014,15.08134]
[1777586992538,27.3,76275.76,0.0,0.15951,0.00014,15.04911]
[1777586994140,27.3,76275.34,0.0,0.15944,0.00014,15.04504]
[1777586995958,27.3,76271.94,0.0,0.15895,0.00014,15.0138]
[1777586996565,27.3,76271.57,0.0,0.15889,0.00014,15.01022]
[1777587001603,27.3,76265.82,0.0,0.15805,0.00014,14.9571]
[1777587001904,27.3,76265.82,0.0,0.15805,0.00014,14.9571]
[1777587002608,27.3,76261.84,0.0,0.15748,0.00014,14.92087]
[1777587004082,27.3,76259.26,0.0,0.15711,0.00014,14.89737]
[1777587004622,27.3,76259.72,0.0,0.15718,0.00014,14.90143]
[1777587009657,27.3,76261.34,0.0,0.1574,0.00014,14.91554]
[1777587009788,27.3,76261.34,0.0,0.1574,0.00014,14.91554]
[1777587010081,27.3,76261.34,0.0,0.1574,0.00014,14.91554]
[1777587010130,27.3,76261.34,0.0,0.1574,0.00014,14.91554]
[1777587010142,27.3,76261.34,0.0,0.1574,0.00014,14.91554]
[1777587010664,27.3,76263.51,0.0,0.15771,0.00014,14.93506]
[1777587012853,27.3,76264.94,0.0,0.1579,0.00014,14.9474]
[1777587013191,27.3,76264.94,0.0,0.1579,0.00014,14.9474]
[1777587013292,27.3,76264.94,0.0,0.1579,0.00014,14.94722]
[1777587014174,27.3,76264.94,0.0,0.1579,0.00014,14.94722]
[1777587014185,27.3,76264.94,0.0,0.1579,0.00014,14.94722]
[1777587014275,27.3,76265.38,0.0,0.15796,0.00014,14.95103]
[1777587017046,27.3,76265.4,0.0,0.15796,0.00014,14.95102]
[1777587017146,27.3,76266.01,0.0,0.15804,0.00014,14.95616]
[1777587022752,27.29,76265.93,0.0,0.15801,0.00014,14.95441]
[1777587029674,27.29,76266.68,0.0,0.15809,0.00014,14.95968]
[1777587035326,27.29,76263.81,0.0,0.15763,0.00014,14.9284]
[1777587040875,27.29,76262.63,0.0,0.15745,0.00014,14.91651]
[1777587045911,27.29,76264.85,0.0,0.15775,0.00014,14.93578]
[1777587049379,27.29,76265.3,0.0,0.15781,0.00014,14.93949]
[1777587049449,27.29,76268.78,0.0,0.1583,0.00014,14.97068]
[1777587051645,27.29,76268.78,0.0,0.1583,0.00014,14.97068]
[1777587051953,27.28,76276.25,0.0,0.15936,0.00014,15.03791]
[1777587054819,27.28,76277.62,0.0,0.15954,0.00014,15.04939]
[1777587055039,27.28,76281.09,0.0,0.16004,0.00014,15.08085]
[1777587058989,27.28,76281.18,0.0,0.16003,0.00014,15.08054]
[1777587065046,27.28,76275.75,0.0,0.15921,0.00014,15.02869]
[1777587070082,27.27,76274.78,0.0,0.15904,0.00014,15.01805]
[1777587075115,27.27,76274.18,0.0,0.15893,0.00014,15.01073]
[1777587080152,27.27,76275.23,0.0,0.15904,0.00014,15.01789]
[1777587083505,27.26,76274.69,0.0,0.15895,0.00014,15.01219]
[1777587084111,27.26,76274.33,0.0,0.15889,0.00014,15.00852]
[1777587089214,27.26,76274.58,0.0,0.15889,0.00014,15.00836]
[1777587094249,27.25,76276.85,0.0,0.15914,0.00014,15.02231]
[1777587100080,27.25,76275.04,0.0,0.15886,0.00014,15.00453]
[1777587105327,27.25,76274.1,0.0,0.15867,0.00014,14.99237]
[1777587110350,27.24,76273.6,0.0,0.15856,0.00014,14.98554]
[1777587111710,27.24,76273.6,0.0,0.15856,0.00014,14.98554]
[1777587111744,27.24,76275.71,0.0,0.15885,0.00014,15.00424]
[1777587113003,27.24,76275.71,0.0,0.15884,0.00014,15.00375]
[1777587113384,27.24,76276.61,0.0,0.15897,0.00014,15.01142]
[1777587117792,27.24,76275.32,0.0,0.15875,0.00014,14.99772]
[1777587118419,27.23,76275.77,0.0,0.1588,0.00014,15.00132]
[1777587123547,27.23,76282.21,0.0,0.1597,0.00014,15.05764]
[1777587129495,27.22,76285.46,0.0,0.1601,0.00014,15.08346]
[1777587134531,27.22,76292.79,0.0,0.16114,0.00014,15.14854]
[1777587139566,27.22,76292.58,0.0,0.16111,0.00014,15.14665]
[1777587144601,27.22,76292.15,0.0,0.16105,0.00014,15.14289]
[1777587149636,27.22,76292.08,0.0,0.16104,0.00014,15.14249]
[1777587154671,27.22,76293.85,0.0,0.16127,0.00014,15.15449]
[1777587159707,27.22,76295.45,0.0,0.1615,0.00015,15.16929]
[1777587164740,27.22,76298.95,0.0,0.162,0.00015,15.20059]
[1777587169776,27.22,76300.9,0.0,0.16227,0.00015,15.21733]
[1777587175818,27.22,76302.85,0.0,0.16254,0.00015,15.23393]
[1777587177049,27.22,76303.34,0.0,0.16261,0.00015,15.23821]
[1777587177475,27.22,76303.34,0.0,0.16261,0.00015,15.23821]
[1777587183026,27.22,76306.56,0.0,0.16306,0.00015,15.26637]
[1777587188129,27.21,76308.34,0.0,0.1633,0.00015,15.28146]
[1777587188163,27.21,76307.77,0.0,0.16322,0.00015,15.27628]
[1777587190227,27.21,76307.77,0.0,0.16321,0.00015,15.27607]
[1777587190308,27.21,76298.5,0.0,0.16186,0.00015,15.1915]
[1777587197844,27.21,76299.83,0.0,0.16204,0.00015,15.20294]
[1777587203362,27.21,76300.49,0.0,0.16213,0.00015,15.20866]
[1777587209054,27.21,76299.13,0.0,0.16192,0.00015,15.19523]
[1777587214065,27.21,76298.03,0.0,0.1617,0.00015,15.1795]
[1777587220130,27.2,76301.68,0.0,0.16219,0.00015,15.21031]
[1777587224752,27.2,76303.07,0.0,0.16238,0.00015,15.22184]
[1777587224853,27.2,76303.23,0.0,0.16239,0.00015,15.22255]
[1777587227351,27.2,76303.31,0.0,0.16239,0.00015,15.2229]
[1777587227452,27.2,76302.78,0.0,0.1623,0.00015,15.21735]
[1777587227988,27.2,76302.78,0.0,0.1623,0.00015,15.21735]
[1777587228186,27.2,76302.78,0.0,0.1623,0.00015,15.21735]
[1777587235235,27.19,76302.85,0.0,0.16227,0.00015,15.21546]
[1777587240607,27.19,76302.74,0.0,0.16223,0.00015,15.21303]
[1777587246312,27.19,76303.68,0.0,0.16232,0.00015,15.21871]
[1777587251348,27.18,76301.99,0.0,0.16205,0.00015,15.20159]
[1777587256810,27.18,76301.89,0.0,0.16201,0.00015,15.19932]
[1777587262425,27.18,76299.27,0.0,0.16159,0.00015,15.17318]
[1777587264697,27.18,76299.27,0.0,0.16159,0.00015,15.17318]
[1777587264725,27.17,76299.34,0.0,0.16159,0.00015,15.17319]
[1777587266538,27.17,76311.22,0.0,0.16333,0.00015,15.28145]
[1777587272591,27.17,76313.5,0.0,0.16361,0.00015,15.29696]
[1777587278537,27.17,76315.57,0.0,0.16389,0.00015,15.31452]
[1777587283607,27.17,76312.7,0.0,0.16346,0.00015,15.28774]
[1777587288642,27.17,76315.07,0.0,0.1638,0.00015,15.30875]
[1777587293676,27.17,76321.34,0.0,0.16471,0.00015,15.36524]
[1777587299719,27.17,76322.93,0.0,0.16496,0.00015,15.38026]
[1777587304754,27.17,76322.16,0.0,0.16485,0.00015,15.37375]
[1777587309790,27.17,76322.93,0.0,0.16497,0.00015,15.3813]
[1777587315831,27.17,76322.49,0.0,0.16492,0.00015,15.37784]
[1777587320866,27.17,76323.02,0.0,0.165,0.00015,15.38318]
[1777587325901,27.17,76323.56,0.0,0.16509,0.00015,15.38861]
[1777587330936,27.17,76324.09,0.0,0.16518,0.00015,15.39398]
[1777587335970,27.18,76325.38,0.0,0.16534,0.00015,15.40187]
[1777587341006,27.18,76322.98,0.0,0.165,0.00015,15.38056]
[1777587343833,27.18,76323.54,0.0,0.16508,0.00015,15.38593]
[1777587344027,27.18,76323.71,0.0,0.16511,0.00015,15.3876]
[1777587349062,27.18,76324.52,0.0,0.16524,0.00015,15.39561]
[1777587352533,27.18,76325.13,0.0,0.16534,0.00015,15.40139]
[1777587352634,27.18,76325.73,0.0,0.16543,0.00015,15.40707]
[1777587353262,27.18,76325.73,0.0,0.16543,0.00015,15.40707]
[1777587353364,27.18,76327.64,0.0,0.16571,0.00015,15.42445]
[1777587358965,27.18,76331.16,0.0,0.16623,0.00015,15.45653]
[1777587364166,27.18,76332.06,0.0,0.16637,0.00015,15.4647]
[1777587369203,27.18,76332.28,0.0,0.1664,0.00015,15.46682]
[1777587374237,27.18,76332.11,0.0,0.16637,0.00015,15.46523]
[1777587379273,27.18,76331.39,0.0,0.16626,0.00015,15.45831]
[1777587383823,27.18,76332.24,0.0,0.16638,0.00015,15.46565]
[1777587384015,27.18,76337.41,0.0,0.16715,0.00015,15.51271]
[1777587384583,27.18,76337.41,0.0,0.16715,0.00015,15.51271]
[1777587384814,27.18,76337.41,0.0,0.16715,0.00015,15.51271]
[1777587384916,27.18,76339.3,0.0,0.16743,0.00015,15.52985]
[1777587390351,27.18,76339.06,0.0,0.16739,0.00015,15.52732]
[1777587394041,27.18,76339.71,0.0,0.16744,0.00015,15.52863]
[1777587394379,27.18,76339.49,0.0,0.16741,0.00015,15.52655]
[1777587399680,27.18,76339.01,0.0,0.16733,0.00015,15.52182]
[1777587399737,27.18,76339.01,0.0,0.16733,0.00015,15.52182]
[1777587399802,27.18,76345.88,0.0,0.16836,0.00015,15.58424]
[1777587400384,27.18,76345.88,0.0,0.16836,0.00015,15.58424]
[1777587400485,27.18,76349.95,0.0,0.16896,0.00015,15.62109]
[1777587402633,27.18,76348.07,0.0,0.16868,0.00015,15.60379]
[1777587402733,27.17,76347.23,0.0,0.16855,0.00015,15.59597]
[1777587404020,27.17,76347.23,0.0,0.16855,0.00015,15.59597]
[1777587404456,27.17,76347.26,0.0,0.16855,0.00015,15.59587]
[1777587405558,27.17,76347.26,0.0,0.16855,0.00015,15.59587]
[1777587405661,27.17,76347.37,0.0,0.16856,0.00015,15.59668]
[1777587411499,27.17,76348.52,0.0,0.16871,0.00015,15.60579]
[1777587416533,27.17,76348.57,0.0,0.16869,0.00015,15.60495]
[1777587420695,27.17,76349.72,0.0,0.16885,0.00015,15.61465]
[1777587426605,27.16,76344.85,0.0,0.16809,0.00015,15.56836]
[1777587431638,27.16,76343.32,0.0,0.16784,0.00015,15.55299]
[1777587437680,27.16,76343.02,0.0,0.16776,0.00015,15.54833]
[1777587440727,27.16,76342.52,0.0,0.16768,0.00015,15.5431]
[1777587440786,27.16,76351.67,0.0,0.16904,0.00015,15.62596]
[1777587447588,27.15,76348.57,0.0,0.16852,0.00015,15.59464]
[1777587450409,27.15,76349.36,0.0,0.16862,0.00015,15.60091]
[1777587450774,27.15,76348.93,0.0,0.16855,0.00015,15.59652]
[1777587455808,27.14,76347.36,0.0,0.16824,0.00015,15.5755]
[1777587460843,27.14,76348.22,0.0,0.16834,0.00015,15.5814]
[1777587466081,27.14,76349.13,0.0,0.16846,0.00015,15.58861]
[1777587466534,27.14,76348.7,0.0,0.16839,0.00015,15.58442]
[1777587469114,27.14,76360.72,0.0,0.17018,0.00015,15.69329]
[1777587470035,27.13,76359.63,0.0,0.17001,0.00015,15.68297]
[1777587471493,27.13,76358.64,0.0,0.16985,0.00015,15.67355]
[1777587471890,27.13,76358.64,0.0,0.16985,0.00015,15.67355]
[1777587471991,27.13,76350.02,0.0,0.16855,0.00015,15.59435]
[1777587472301,27.13,76350.02,0.0,0.16855,0.00015,15.59435]
[1777587472928,27.13,76350.02,0.0,0.16855,0.00015,15.59425]
[1777587477962,27.13,76353.28,0.0,0.16899,0.00015,15.62149]
[1777587482997,27.13,76354.4,0.0,0.16914,0.00015,15.6301]
[1777587488033,27.12,76361.44,0.0,0.17016,0.00015,15.69246]
[1777587493067,27.12,76361.66,0.0,0.17016,0.00015,15.6925]
[1777587498101,27.11,76364.45,0.0,0.17055,0.00015,15.71595]
[1777587503137,27.11,76365.52,0.0,0.17068,0.00015,15.72365]
[1777587510186,27.11,76366.08,0.0,0.17072,0.00015,15.72594]
[1777587515221,27.1,76367.83,0.0,0.17091,0.00015,15.73557]
[1777587520256,27.1,76371.36,0.0,0.17141,0.00015,15.7658]
[1777587525865,27.1,76371.83,0.0,0.17146,0.00015,15.76848]
[1777587531333,27.09,76373.6,0.0,0.17168,0.00015,15.7819]
[1777587536368,27.09,76370.88,0.0,0.17123,0.00015,15.75527]
[1777587541674,27.08,76370.26,0.0,0.17112,0.00015,15.74826]
[1777587547556,27.08,76367.88,0.0,0.17072,0.00015,15.72456]
[1777587547577,27.08,76367.88,0.0,0.17072,0.00015,15.72456]
[1777587547758,27.08,76365.16,0.0,0.1703,0.00015,15.69883]
[1777587550199,27.08,76365.16,0.0,0.1703,0.00015,15.69883]
[1777587550211,27.08,76365.16,0.0,0.1703,0.00015,15.69883]
[1777587550214,27.08,76365.16,0.0,0.1703,0.00015,15.69883]
[1777587550212,27.08,76357.69,0.0,0.16915,0.00015,15.6296]
[1777587550505,27.08,76357.69,0.0,0.16915,0.00015,15.6296]
[1777587550988,27.08,76357.21,0.0,0.16907,0.00015,15.62473]
[1777587552111,27.08,76357.21,0.0,0.16907,0.00015,15.62473]
[1777587552350,27.08,76356.69,0.0,0.16899,0.00015,15.61949]
[1777587553720,27.08,76356.69,0.0,0.16899,0.00015,15.61949]
[1777587553819,27.07,76356.69,0.0,0.16897,0.00015,15.61851]
[1777587557592,27.07,76355.12,0.0,0.16872,0.00015,15.6032]
[1777587557871,27.07,76355.45,0.0,0.16875,0.00015,15.60524]
[1777587561032,27.07,76354.96,0.0,0.16867,0.00015,15.60053]
[1777587561237,27.07,76354.96,0.0,0.16867,0.00015,15.60053]
[1777587561241,27.07,76354.39,0.0,0.16858,0.00015,15.59487]
[1777587562538,27.07,76354.39,0.0,0.16858,0.00015,15.59487]
[1777587562653,27.07,76354.6,0.0,0.1686,0.00015,15.59632]
[1777587567869,27.07,76353.03,0.0,0.16836,0.00015,15.58128]
[1777587568537,27.07,76354.95,0.0,0.16864,0.00015,15.59832]
[1777587568975,27.06,76355.09,0.0,0.16865,0.00015,15.59935]
[1777587569782,27.06,76355.09,0.0,0.16865,0.00015,15.59935]
[1777587575727,27.06,76353.24,0.0,0.16831,0.00015,15.57658]
[1777587576791,27.06,76351.05,0.0,0.16798,0.00015,15.55637]
[1777587576874,27.06,76351.0,0.0,0.16797,0.00015,15.55569]
[1777587577988,27.06,76351.0,0.0,0.16797,0.00015,15.55569]
[1777587578072,27.06,76350.65,0.0,0.16792,0.00015,15.55227]
[1777587578579,27.06,76350.65,0.0,0.16792,0.00015,15.55227]
[1777587583697,27.06,76349.73,0.0,0.16776,0.00015,15.54257]
[1777587586135,27.06,76349.85,0.0,0.16777,0.00015,15.54345]
[1777587586236,27.06,76349.26,0.0,0.16767,0.00015,15.5376]
[1777587590754,27.05,76348.92,0.0,0.1676,0.00015,15.53284]
[1777587591283,27.05,76347.35,0.0,0.16736,0.00015,15.51829]
[1777587593714,27.05,76347.24,0.0,0.16733,0.00015,15.51687]
[1777587593857,27.05,76347.24,0.0,0.16733,0.00015,15.51687]
[1777587593939,27.05,76342.74,0.0,0.16666,0.00015,15.4756]
[1777587594419,27.05,76342.74,0.0,0.16666,0.00015,15.4756]
[1777587594889,27.05,76342.89,0.0,0.16668,0.00015,15.47682]
[1777587596913,27.05,76342.89,0.0,0.16668,0.00015,15.47682]
[1777587597159,27.05,76342.89,0.0,0.16668,0.00015,15.47682]
[1777587597262,27.05,76342.89,0.0,0.16667,0.00015,15.47651]
[1777587600280,27.05,76334.42,0.0,0.16541,0.00015,15.3986]
[1777587600712,27.05,76334.76,0.0,0.16545,0.00015,15.4014]
[1777587606858,27.05,76335.07,0.0,0.16548,0.00015,15.40325]
[1777587611893,27.05,76338.05,0.0,0.16592,0.00015,15.4302]
[1777587616928,27.05,76339.47,0.0,0.16613,0.00015,15.44287]
[1777587621963,27.05,76340.19,0.0,0.16623,0.00015,15.44917]
[1777587626998,27.05,76341.01,0.0,0.16635,0.00015,15.45641]
[1777587632034,27.05,76341.91,0.0,0.16644,0.00015,15.45998]
[1777587637152,27.05,76342.43,0.0,0.16651,0.00015,15.46461]
[1777587637204,27.05,76342.43,0.0,0.16651,0.00015,15.46461]
[1777587639083,27.05,76356.7,0.0,0.16865,0.00015,15.59473]
[1777587640263,27.05,76356.7,0.0,0.16865,0.00015,15.59473]
[1777587640914,27.05,76364.34,0.0,0.16979,0.00015,15.66441]
[1777587641035,27.05,76364.34,0.0,0.16979,0.00015,15.66441]
[1777587641668,27.05,76363.61,0.0,0.16968,0.00015,15.65765]
[1777587642105,27.04,76363.61,0.0,0.16968,0.00015,15.65756]
[1777587643656,27.04,76363.68,0.0,0.16969,0.00015,15.6581]
[1777587643681,27.04,76363.68,0.0,0.16969,0.00015,15.6581]
[1777587644119,27.04,76363.02,0.0,0.16959,0.00015,15.65199]
[1777587644852,27.04,76363.02,0.0,0.16959,0.00015,15.65199]
[1777587645705,27.04,76362.66,0.0,0.16953,0.00015,15.64862]
[1777587646133,27.04,76360.51,0.0,0.16921,0.00015,15.62893]
[1777587651143,27.04,76359.73,0.0,0.16909,0.00015,15.62163]
[1777587657210,27.04,76359.15,0.0,0.169,0.00015,15.61609]
[1777587662349,27.04,76358.34,0.0,0.16887,0.00015,15.60851]
[1777587672315,27.04,76355.83,0.0,0.16849,0.00015,15.58502]
[1777587677351,27.04,76352.84,0.0,0.16803,0.00015,15.55742]
[1777587681540,27.04,76350.21,0.0,0.16764,0.00015,15.53327]
[1777587682385,27.04,76350.69,0.0,0.16771,0.00015,15.53764]
[1777587685504,27.04,76349.38,0.0,0.16751,0.00015,15.52562]
[1777587686119,27.04,76349.38,0.0,0.16751,0.00015,15.52562]
[1777587690312,27.04,76349.8,0.0,0.16757,0.00015,15.52938]
[1777587691206,27.04,76350.44,0.0,0.16763,0.00015,15.53076]
[1777587693888,27.04,76348.98,0.0,0.16741,0.00015,15.51738]
[1777587693930,27.04,76343.51,0.0,0.16659,0.00015,15.46733]
[1777587695276,27.04,76343.51,0.0,0.16659,0.00015,15.46733]
[1777587695378,27.04,76341.18,0.0,0.16625,0.00015,15.44609]
[1777587701007,27.04,76343.01,0.0,0.16652,0.00015,15.46295]
[1777587706552,27.04,76344.11,0.0,0.16669,0.00015,15.47345]
[1777587710125,27.04,76344.71,0.0,0.16679,0.00015,15.47906]
[1777587710171,27.04,76344.57,0.0,0.16677,0.00015,15.47789]
[1777587715617,27.04,76345.8,0.0,0.16695,0.00015,15.48939]
[1777587717213,27.04,76345.8,0.0,0.16695,0.00015,15.48939]
[1777587717284,27.04,76346.1,0.0,0.167,0.00015,15.49222]
[1777587723806,27.04,76347.56,0.0,0.16722,0.00015,15.50578]
[1777587723996,27.04,76347.56,0.0,0.16722,0.00015,15.50578]
[1777587724097,27.04,76347.1,0.0,0.16715,0.00015,15.50163]
[1777587725925,27.04,76347.38,0.0,0.1672,0.00015,15.50419]
[1777587731727,27.04,76347.74,0.0,0.16725,0.00015,15.50772]
[1777587735555,27.04,76350.0,0.0,0.16759,0.00015,15.52846]
[1777587736111,27.04,76351.44,0.0,0.16781,0.00015,15.54164]
[1777587741799,27.04,76352.26,0.0,0.16793,0.00015,15.54894]
[1777587746833,27.04,76351.09,0.0,0.16775,0.00015,15.53827]
[1777587751869,27.04,76351.31,0.0,0.16775,0.00015,15.53593]
[1777587756903,27.04,76352.14,0.0,0.16788,0.00015,15.54354]
[1777587761938,27.04,76352.05,0.0,0.16786,0.00015,15.54272]
[1777587767980,27.04,76351.63,0.0,0.1678,0.00015,15.53888]
[1777587774023,27.04,76351.75,0.0,0.16782,0.00015,15.53999]
[1777587779058,27.04,76352.11,0.0,0.16787,0.00015,15.54327]
[1777587784093,27.04,76347.93,0.0,0.16725,0.00015,15.50512]
[1777587784719,27.04,76347.93,0.0,0.16725,0.00015,15.50512]
[1777587784906,27.04,76347.93,0.0,0.16725,0.00015,15.50512]
[1777587785100,27.04,76345.89,0.0,0.16694,0.00015,15.48655]
[1777587785541,27.04,76345.89,0.0,0.16694,0.00015,15.48655]
[1777587785744,27.04,76345.51,0.0,0.16689,0.00015,15.48308]
[1777587790921,27.04,76346.91,0.0,0.1671,0.00015,15.49625]
[1777587795017,27.05,76351.0,0.0,0.16772,0.00015,15.53372]
[1777587795170,27.05,76350.04,0.0,0.16757,0.00015,15.52496]
[1777587800206,27.05,76349.32,0.0,0.16747,0.00015,15.51852]
[1777587803860,27.05,76348.96,0.0,0.16741,0.00015,15.51531]
[1777587804232,27.05,76348.3,0.0,0.16732,0.00015,15.50932]
[1777587804544,27.05,76348.3,0.0,0.16732,0.00015,15.50932]
[1777587805092,27.05,76348.3,0.0,0.16732,0.00015,15.50932]
[1777587811282,27.05,76348.36,0.0,0.16729,0.00015,15.50575]
[1777587817323,27.05,76347.87,0.0,0.16723,0.00015,15.50153]
[1777587822460,27.05,76345.77,0.0,0.16692,0.00015,15.48259]
[1777587832430,27.05,76345.64,0.0,0.16691,0.00015,15.48225]
[1777587837464,27.05,76347.3,0.0,0.16716,0.00015,15.49772]
[1777587842506,27.05,76347.37,0.0,0.16718,0.00015,15.49869]
[1777587849550,27.05,76347.47,0.0,0.1672,0.00015,15.5001]
[1777587854586,27.05,76348.85,0.0,0.16742,0.00015,15.51307]
[1777587855703,27.05,76348.85,0.0,0.16742,0.00015,15.51307]
[1777587860624,27.05,76353.77,0.0,0.16815,0.00015,15.55815]
[1777587861481,27.05,76355.74,0.0,0.16845,0.00015,15.57618]
[1777587866583,27.05,76352.98,0.0,0.16805,0.00015,15.55147]
[1777587867748,27.05,76353.38,0.0,0.16811,0.00015,15.55515]
[1777587868187,27.05,76353.38,0.0,0.16811,0.00015,15.55515]
[1777587868968,27.05,76353.94,0.0,0.16819,0.00015,15.56031]
[1777587869070,27.05,76353.12,0.0,0.16807,0.00015,15.55282]
[1777587874725,27.05,76352.79,0.0,0.16798,0.00015,15.54548]
[1777587878121,27.05,76352.06,0.0,0.16787,0.00015,15.53885]
[1777587878222,27.05,76351.36,0.0,0.16777,0.00015,15.53248]
[1777587881273,27.05,76351.04,0.0,0.16772,0.00015,15.52958]
[1777587881375,27.05,76351.83,0.0,0.16784,0.00015,15.53684]
[1777587886811,27.05,76351.12,0.0,0.16774,0.00015,15.53045]
[1777587891845,27.05,76350.29,0.0,0.16761,0.00015,15.52295]
[1777587894901,27.05,76351.14,0.0,0.16774,0.00015,15.53074]
[1777587897267,27.05,76341.06,0.0,0.16624,0.00015,15.43877]
[1777587906949,27.05,76344.15,0.0,0.16669,0.00015,15.46644]
[1777587912374,27.05,76344.62,0.0,0.16675,0.00015,15.47033]
[1777587918028,27.05,76346.42,0.0,0.16701,0.00015,15.48613]
[1777587923065,27.05,76347.67,0.0,0.16719,0.00015,15.49706]
[1777587928101,27.05,76347.56,0.0,0.16718,0.00015,15.49661]
[1777587933136,27.05,76347.18,0.0,0.1671,0.00015,15.48934]
[1777587938171,27.05,76348.39,0.0,0.16728,0.00015,15.50035]
[1777587945219,27.05,76348.22,0.0,0.16726,0.00015,15.49912]
[1777587950255,27.05,76348.5,0.0,0.16729,0.00015,15.50116]
[1777587955291,27.05,76351.71,0.0,0.16778,0.00015,15.53093]
[1777587957243,27.05,76353.76,0.0,0.16809,0.00015,15.5497]
[1777587957288,27.05,76353.76,0.0,0.16809,0.00015,15.5497]
[1777587957342,27.05,76352.98,0.0,0.16797,0.00015,15.54263]
[1777587957968,27.05,76352.98,0.0,0.16797,0.00015,15.54263]
[1777587958311,27.05,76352.98,0.0,0.16797,0.00015,15.54268]
[1777587960791,27.05,76352.86,0.0,0.16796,0.00015,15.54168]
[1777587963685,27.05,76353.0,0.0,0.16798,0.00015,15.54308]
[1777587964352,27.05,76353.51,0.0,0.16805,0.00015,15.54756]
[1777587965688,27.05,76354.38,0.0,0.16818,0.00015,15.55532]
[1777587965789,27.05,76354.07,0.0,0.16813,0.00015,15.55249]
[1777587969271,27.05,76354.07,0.0,0.16812,0.00015,15.55193]
[1777587976437,27.05,76353.55,0.0,0.16802,0.00015,15.54567]
[1777587977379,27.05,76353.55,0.0,0.16802,0.00015,15.54567]
[1777587977479,27.05,76352.75,0.0,0.1679,0.00015,15.53817]
[1777587979083,27.05,76352.75,0.0,0.1679,0.00015,15.53819]
[1777587979562,27.05,76354.4,0.0,0.16815,0.00015,15.55327]
[1777587985500,27.05,76351.83,0.0,0.16776,0.00015,15.52975]
[1777587990540,27.05,76349.09,0.0,0.16735,0.00015,15.50469]
[1777587995575,27.05,76350.62,0.0,0.16754,0.00015,15.51424]
[1777588000610,27.05,76350.46,0.0,0.16751,0.00015,15.51255]
[1777588005644,27.05,76347.28,0.0,0.16704,0.00015,15.48331]
[1777588010682,27.05,76348.25,0.0,0.16718,0.00015,15.49206]
[1777588017574,27.05,76348.12,0.0,0.16716,0.00015,15.49074]
[1777588022916,27.05,76345.77,0.0,0.1668,0.00015,15.46921]
[1777588028806,27.05,76344.21,0.0,0.16658,0.00015,15.4552]
[1777588033842,27.05,76343.48,0.0,0.16647,0.00015,15.44869]
[1777588035381,27.05,76343.48,0.0,0.16647,0.00015,15.44869]
[1777588035414,27.05,76344.18,0.0,0.16658,0.00015,15.45515]
[1777588039869,27.05,76347.94,0.0,0.16714,0.00015,15.48949]
[1777588039969,27.05,76347.69,0.0,0.1671,0.00015,15.48721]
[1777588041674,27.05,76347.69,0.0,0.1671,0.00015,15.48721]
[1777588042206,27.05,76347.64,0.0,0.16709,0.00015,15.48663]
[1777588043372,27.05,76347.64,0.0,0.16709,0.00015,15.48663]
[1777588043472,27.05,76347.64,0.0,0.16709,0.00015,15.48658]
[1777588049465,27.05,76348.83,0.0,0.16726,0.00015,15.49726]
[1777588049562,27.05,76349.56,0.0,0.16737,0.00015,15.5038]
[1777588054989,27.05,76353.4,0.0,0.1679,0.00015,15.53398]
[1777588060711,27.05,76357.37,0.0,0.1685,0.00015,15.57018]
[1777588060886,27.05,76360.32,0.0,0.16894,0.00015,15.59711]
[1777588061090,27.05,76360.32,0.0,0.16894,0.00015,15.59708]
[1777588064704,27.05,76358.55,0.0,0.16867,0.00015,15.58083]
[1777588064776,27.05,76359.06,0.0,0.16875,0.00015,15.58542]
[1777588065977,27.05,76359.06,0.0,0.16875,0.00015,15.58542]
[1777588066066,27.04,76358.72,0.0,0.1687,0.00015,15.58227]
[1777588071182,27.04,76357.84,0.0,0.16854,0.00015,15.57276]
[1777588077145,27.04,76356.72,0.0,0.16837,0.00015,15.5623]
[1777588082179,27.04,76355.56,0.0,0.16819,0.00015,15.55153]
[1777588088224,27.04,76353.93,0.0,0.16794,0.00015,15.53651]
[1777588093258,27.04,76355.5,0.0,0.16816,0.00015,15.54999]
[1777588098292,27.04,76358.37,0.0,0.16857,0.00015,15.57498]
[1777588106349,27.03,76361.58,0.0,0.16903,0.00015,15.60244]
[1777588111385,27.03,76360.04,0.0,0.16874,0.00015,15.58283]
[1777588116419,27.03,76358.65,0.0,0.16851,0.00015,15.56899]
[1777588122461,27.03,76357.53,0.0,0.16833,0.00015,15.55783]
[1777588127498,27.03,76356.48,0.0,0.16817,0.00015,15.54815]
[1777588132531,27.03,76355.92,0.0,0.16808,0.00015,15.54293]
[1777588137567,27.03,76354.36,0.0,0.16785,0.00015,15.5286]
[1777588142601,27.03,76353.79,0.0,0.16776,0.00015,15.52333]
[1777588147722,27.03,76353.89,0.0,0.16777,0.00015,15.52415]
[1777588152839,27.03,76360.47,0.0,0.16876,0.00015,15.58405]
[1777588153732,27.03,76356.87,0.0,0.16821,0.00015,15.55106]
[1777588159719,27.03,76355.67,0.0,0.16803,0.00015,15.53988]
[1777588164755,27.03,76355.08,0.0,0.16794,0.00015,15.53429]
[1777588167662,27.03,76354.37,0.0,0.16783,0.00015,15.52776]
[1777588167764,27.03,76354.47,0.0,0.16784,0.00015,15.5286]
[1777588169480,27.03,76354.47,0.0,0.16784,0.00015,15.52856]
[1777588169793,27.03,76360.46,0.0,0.16874,0.00015,15.5833]
[1777588174825,27.02,76366.87,0.0,0.16967,0.00015,15.63699]
[1777588177912,27.02,76383.94,0.0,0.17226,0.00015,15.79288]
[1777588182338,27.02,76385.29,0.0,0.17246,0.00015,15.80519]
[1777588182881,27.02,76386.23,0.0,0.17261,0.00015,15.81377]
[1777588183497,27.02,76386.23,0.0,0.17261,0.00015,15.81377]
[1777588183888,27.02,76388.62,0.0,0.17297,0.00015,15.8356]
[1777588184088,27.02,76388.62,0.0,0.17297,0.00015,15.8356]
[1777588184895,27.02,76390.5,0.0,0.17326,0.00015,15.85275]
[1777588186704,27.02,76390.25,0.0,0.17322,0.00015,15.85043]
[1777588186909,27.02,76390.69,0.0,0.17329,0.00015,15.85446]
[1777588193959,27.03,76384.22,0.0,0.17231,0.00015,15.7957]
[1777588198996,27.02,76389.78,0.0,0.17315,0.00015,15.84598]
[1777588204029,27.02,76392.17,0.0,0.1735,0.00015,15.86733]
[1777588209064,27.02,76398.67,0.0,0.17449,0.00015,15.92614]
[1777588214100,27.02,76398.35,0.0,0.17444,0.00015,15.92303]
[1777588219137,27.02,76401.07,0.0,0.17487,0.00015,15.9484]
[1777588224169,27.02,76400.3,0.0,0.17476,0.00015,15.94186]
[1777588229203,27.02,76398.7,0.0,0.17452,0.00015,15.92782]
[1777588234237,27.03,76398.05,0.0,0.1744,0.00015,15.91815]
[1777588239274,27.03,76397.38,0.0,0.17431,0.00015,15.91272]
[1777588244311,27.03,76397.97,0.0,0.17441,0.00015,15.91881]
[1777588253371,27.03,76397.58,0.0,0.17437,0.00015,15.91668]
[1777588259056,27.03,76397.52,0.0,0.17438,0.00015,15.91672]
[1777588263925,27.03,76397.01,0.0,0.17431,0.00015,15.91266]
[1777588264011,27.03,76393.89,0.0,0.17383,0.00015,15.88449]
[1777588269265,27.04,76392.61,0.0,0.17365,0.00015,15.87352]
[1777588270500,27.04,76392.73,0.0,0.17367,0.00015,15.87455]
[1777588270593,27.04,76392.88,0.0,0.17369,0.00015,15.87585]
[1777588276532,27.03,76396.22,0.0,0.17419,0.00015,15.90572]
[1777588281567,27.03,76397.43,0.0,0.17437,0.00015,15.91613]
[1777588286602,27.03,76396.39,0.0,0.17419,0.00015,15.90601]
[1777588291637,27.03,76396.72,0.0,0.1742,0.00015,15.90398]
[1777588296672,27.03,76396.33,0.0,0.17413,0.00015,15.89983]
[1777588301707,27.03,76397.02,0.0,0.17424,0.00015,15.90636]
[1777588306742,27.03,76397.5,0.0,0.17432,0.00015,15.91146]
[1777588308492,27.03,76397.11,0.0,0.17427,0.00015,15.90805]
[1777588308757,27.03,76397.25,0.0,0.17429,0.00015,15.90948]
[1777588313791,27.03,76392.14,0.0,0.17352,0.00015,15.86378]
[1777588316384,27.03,76391.91,0.0,0.17349,0.00015,15.86206]
[1777588316812,27.03,76391.66,0.0,0.17346,0.00015,15.85996]
[1777588321847,27.04,76394.62,0.0,0.17393,0.00015,15.88768]
[1777588326882,27.04,76393.48,0.0,0.17376,0.00015,15.87796]
[1777588331918,27.04,76395.02,0.0,0.17401,0.00015,15.89266]
[1777588336953,27.04,76395.74,0.0,0.17413,0.00015,15.89986]
[1777588342123,27.04,76394.13,0.0,0.17389,0.00015,15.88569]
[1777588352059,27.04,76395.07,0.0,0.17402,0.00015,15.89126]
[1777588355283,27.04,76389.51,0.0,0.17318,0.00015,15.84084]
[1777588356087,27.04,76386.14,0.0,0.17267,0.00015,15.81025]
[1777588356851,27.04,76386.14,0.0,0.17267,0.00015,15.81025]
[1777588357094,27.04,76385.0,0.0,0.17249,0.00015,15.80004]
[1777588362129,27.05,76386.47,0.0,0.17274,0.00015,15.81441]
[1777588367164,27.05,76389.83,0.0,0.17326,0.00015,15.84596]
[1777588368576,27.05,76389.62,0.0,0.17323,0.00015,15.84418]
[1777588368677,27.05,76389.08,0.0,0.17315,0.00015,15.83939]
[1777588370602,27.05,76388.66,0.0,0.17309,0.00015,15.83571]
[1777588370705,27.05,76388.77,0.0,0.17311,0.00015,15.83685]
[1777588375300,27.05,76389.73,0.0,0.17327,0.00015,15.84603]
[1777588376013,27.05,76389.73,0.0,0.17327,0.00015,15.84603]
[1777588377544,27.05,76389.8,0.0,0.17328,0.00015,15.84693]
[1777588377644,27.05,76390.27,0.0,0.17336,0.00015,15.85147]
[1777588382950,27.05,76391.26,0.0,0.17352,0.00015,15.86097]
[1777588383049,27.05,76391.21,0.0,0.17351,0.00015,15.86063]
[1777588383947,27.05,76391.21,0.0,0.17351,0.00015,15.86063]
[1777588383981,27.05,76391.21,0.0,0.17351,0.00015,15.86063]
[1777588384076,27.05,76391.11,0.0,0.1735,0.00015,15.85984]
[1777588385155,27.05,76391.11,0.0,0.1735,0.00015,15.85984]
[1777588386082,27.05,76391.11,0.0,0.1735,0.00015,15.85984]
[1777588386084,27.05,76375.95,0.0,0.17118,0.00015,15.72128]
[1777588391638,27.05,76372.22,0.0,0.17061,0.00015,15.6868]
[1777588391671,27.05,76372.22,0.0,0.17061,0.00015,15.6868]
[1777588391739,27.05,76370.19,0.0,0.1703,0.00015,15.66808]
[1777588393073,27.05,76370.19,0.0,0.1703,0.00015,15.66808]
[1777588393167,27.05,76370.46,0.0,0.17034,0.00015,15.67038]
[1777588397130,27.05,76365.81,0.0,0.16962,0.00015,15.62745]
[1777588397155,27.05,76365.76,0.0,0.16962,0.00015,15.62709]
[1777588397321,27.05,76365.76,0.0,0.16962,0.00015,15.62709]
[1777588397455,27.05,76365.76,0.0,0.16962,0.00015,15.62709]
[1777588400764,27.05,76354.98,0.0,0.168,0.00015,15.52884]
[1777588402455,27.05,76345.58,0.0,0.16659,0.00015,15.44293]
[1777588402900,27.05,76345.58,0.0,0.16659,0.00015,15.44293]
[1777588403591,27.05,76339.72,0.0,0.16571,0.00015,15.38917]
[1777588405593,27.05,76336.54,0.0,0.16524,0.00015,15.35997]
[1777588405829,27.05,76334.37,0.0,0.16491,0.00015,15.33997]
[1777588411300,27.05,76335.73,0.0,0.16512,0.00015,15.35268]
[1777588411760,27.05,76327.55,0.0,0.16388,0.00015,15.27394]
[1777588412648,27.05,76327.55,0.0,0.16388,0.00015,15.27394]
[1777588413011,27.05,76325.65,0.0,0.1636,0.00015,15.25663]
[1777588413390,27.05,76325.65,0.0,0.1636,0.00015,15.25663]
[1777588413970,27.05,76325.65,0.0,0.1636,0.00015,15.25663]
[1777588414069,27.05,76325.98,0.0,0.16365,0.00015,15.25974]
[1777588414549,27.05,76325.98,0.0,0.16365,0.00015,15.25974]
[1777588414879,27.05,76320.38,0.0,0.16282,0.00015,15.20837]
[1777588415804,27.05,76310.13,0.0,0.16131,0.00015,15.11457]
[1777588419660,27.05,76305.43,0.0,0.16063,0.00015,15.07178]
[1777588419943,27.05,76304.29,0.0,0.16047,0.00015,15.06145]
[1777588421375,27.05,76304.29,0.0,0.16047,0.00015,15.06145]
[1777588422024,27.05,76304.29,0.0,0.16047,0.00015,15.06145]
[1777588422099,27.05,76292.93,0.0,0.15881,0.00014,14.95733]
[1777588426333,27.05,76296.86,0.0,0.15938,0.00015,14.9933]
[1777588427020,27.05,76296.86,0.0,0.15938,0.00015,14.9933]
[1777588432620,27.05,76296.96,0.0,0.15939,0.00015,14.9937]
[1777588437655,27.05,76296.59,0.0,0.15933,0.00015,14.99006]
[1777588442692,27.05,76296.82,0.0,0.15936,0.00015,14.99202]
[1777588443590,27.05,76299.89,0.0,0.15981,0.00015,15.02035]
[1777588443697,27.05,76299.89,0.0,0.15981,0.00015,15.02057]
[1777588448732,27.05,76300.86,0.0,0.15997,0.00015,15.03039]
[1777588453767,27.05,76301.94,0.0,0.16014,0.00015,15.04108]
[1777588458802,27.05,76305.97,0.0,0.16075,0.00015,15.07907]
[1777588463836,27.06,76306.57,0.0,0.16086,0.00015,15.08596]
[1777588468871,27.06,76306.74,0.0,0.16091,0.00015,15.08941]
[1777588471602,27.06,76306.52,0.0,0.16089,0.00015,15.08814]
[1777588472083,27.06,76306.52,0.0,0.16089,0.00015,15.08814]
[1777588473624,27.06,76306.98,0.0,0.16094,0.00015,15.08861]
[1777588474157,27.06,76306.98,0.0,0.16094,0.00015,15.08861]
[1777588474928,27.06,76307.92,0.0,0.16108,0.00015,15.09751]
[1777588474959,27.06,76307.68,0.0,0.16105,0.00015,15.09563]
[1777588481144,27.07,76307.75,0.0,0.16108,0.00015,15.0975]
[1777588483189,27.07,76307.75,0.0,0.16109,0.00015,15.09841]
[1777588483288,27.07,76303.06,0.0,0.16041,0.00015,15.05591]
[1777588489012,27.07,76303.8,0.0,0.16054,0.00015,15.06361]
[1777588490840,27.07,76305.11,0.0,0.16073,0.00015,15.07567]
[1777588491245,27.07,76306.11,0.0,0.16088,0.00015,15.08489]
[1777588497067,27.07,76309.53,0.0,0.1614,0.00015,15.11757]
[1777588502103,27.08,76309.5,0.0,0.16142,0.00015,15.11861]
[1777588503359,27.08,76310.08,0.0,0.16151,0.00015,15.12416]
[1777588504116,27.08,76310.08,0.0,0.16151,0.00015,15.12442]
[1777588509153,27.08,76310.25,0.0,0.16154,0.00015,15.1261]
[1777588514188,27.08,76310.76,0.0,0.16161,0.00015,15.13084]
[1777588519222,27.08,76313.71,0.0,0.16205,0.00015,15.15811]
[1777588521763,27.08,76314.41,0.0,0.16216,0.00015,15.16491]
[1777588522243,27.08,76314.24,0.0,0.16214,0.00015,15.16356]
[1777588527302,27.08,76306.23,0.0,0.16098,0.00015,15.09144]
[1777588532315,27.08,76303.87,0.0,0.16063,0.00015,15.06737]
[1777588535091,27.08,76304.74,0.0,0.16077,0.00015,15.07596]
[1777588535192,27.09,76304.82,0.0,0.16079,0.00015,15.077]
[1777588535720,27.09,76304.82,0.0,0.16079,0.00015,15.077]
[1777588536341,27.09,76304.82,0.0,0.16079,0.00015,15.07732]
[1777588540157,27.09,76304.63,0.0,0.16078,0.00015,15.07655]
[1777588540369,27.09,76304.92,0.0,0.16083,0.00015,15.07951]
[1777588542206,27.09,76305.04,0.0,0.16085,0.00015,15.08093]
[1777588542307,27.09,76305.08,0.0,0.16086,0.00015,15.08162]
[1777588544971,27.09,76305.3,0.0,0.1609,0.00015,15.08395]
[1777588545068,27.09,76305.49,0.0,0.16094,0.00015,15.08633]
[1777588545707,27.09,76305.49,0.0,0.16094,0.00015,15.08633]
[1777588545803,27.09,76305.49,0.0,0.16094,0.00015,15.08666]
[1777588551446,27.09,76305.06,0.0,0.16091,0.00015,15.08434]
[1777588557488,27.1,76305.7,0.0,0.16103,0.00015,15.09222]
[1777588562424,27.1,76298.94,0.0,0.16007,0.00015,15.03201]
[1777588562439,27.1,76298.94,0.0,0.16007,0.00015,15.03201]
[1777588562523,27.1,76298.94,0.0,0.16007,0.00015,15.03201]
[1777588563358,27.1,76298.94,0.0,0.16007,0.00015,15.03201]
[1777588563396,27.1,76297.13,0.0,0.15981,0.00015,15.0154]
[1777588563940,27.1,76297.13,0.0,0.15981,0.00015,15.0154]
[1777588564141,27.1,76297.45,0.0,0.15986,0.00015,15.01848]
[1777588566834,27.1,76297.04,0.0,0.1598,0.00015,15.01466]
[1777588567975,27.1,76297.72,0.0,0.1599,0.00015,15.0212]
[1777588568140,27.1,76297.72,0.0,0.1599,0.00015,15.0212]
[1777588568155,27.1,76297.72,0.0,0.1599,0.00015,15.0212]
[1777588568204,27.1,76297.72,0.0,0.1599,0.00015,15.0212]
[1777588568212,27.1,76296.88,0.0,0.15978,0.00015,15.01369]
[1777588569003,27.1,76296.88,0.0,0.15978,0.00015,15.01369]
[1777588569082,27.1,76296.88,0.0,0.15978,0.00015,15.01369]
[1777588569657,27.1,76295.19,0.0,0.15954,0.00015,14.9984]
[1777588569868,27.1,76295.19,0.0,0.15954,0.00015,14.9984]
[1777588570131,27.1,76295.19,0.0,0.15954,0.00015,14.9984]
[1777588570142,27.1,76295.19,0.0,0.15954,0.00015,14.9984]
[1777588570337,27.1,76295.19,0.0,0.15954,0.00015,14.9984]
[1777588570182,27.1,76283.2,0.0,0.15781,0.00014,14.88916]
[1777588570905,27.1,76283.2,0.0,0.15781,0.00014,14.88916]
[1777588570986,27.1,76281.66,0.0,0.15759,0.00014,14.8752]
[1777588571633,27.1,76281.66,0.0,0.15759,0.00014,14.8752]
[1777588572144,27.1,76276.79,0.0,0.15689,0.00014,14.83088]
[1777588574086,27.1,76276.79,0.0,0.15689,0.00014,14.83088]
[1777588574187,27.1,76275.74,0.0,0.15674,0.00014,14.82165]
[1777588574576,27.1,76275.74,0.0,0.15674,0.00014,14.82165]
[1777588574800,27.1,76275.36,0.0,0.15669,0.00014,14.81836]
[1777588578147,27.1,76275.33,0.0,0.15669,0.00014,14.81827]
[1777588578221,27.1,76274.35,0.0,0.15656,0.00014,14.8097]
[1777588582195,27.11,76264.47,0.0,0.15516,0.00014,14.72054]
[1777588587708,27.11,76271.48,0.0,0.15619,0.00014,14.78626]
[1777588592735,27.11,76270.57,0.0,0.15604,0.00014,14.77445]
[1777588598325,27.11,76270.35,0.0,0.15602,0.00014,14.77359]
[1777588603815,27.12,76272.73,0.0,0.15639,0.00014,14.79677]
[1777588609855,27.12,76270.19,0.0,0.15605,0.00014,14.77485]
[1777588614890,27.12,76275.4,0.0,0.1568,0.00014,14.82318]
[1777588619925,27.12,76267.42,0.0,0.15568,0.00014,14.75122]
[1777588624967,27.12,76259.38,0.0,0.15455,0.00014,14.67939]
[1777588628084,27.12,76242.24,0.0,0.15215,0.00014,14.52442]
[1777588633484,27.13,76243.7,0.0,0.15239,0.00014,14.54027]
[1777588633987,27.13,76243.7,0.0,0.15239,0.00014,14.54027]
[1777588634110,27.13,76243.7,0.0,0.15239,0.00014,14.54027]
[1777588634213,27.13,76240.62,0.0,0.15197,0.00014,14.51278]
[1777588634857,27.13,76240.62,0.0,0.15197,0.00014,14.51278]
[1777588635298,27.13,76240.62,0.0,0.15197,0.00014,14.51278]
[1777588635395,27.13,76240.81,0.0,0.152,0.00014,14.51453]
[1777588638439,27.13,76249.26,0.0,0.1532,0.00014,14.59246]
[1777588638447,27.13,76249.26,0.0,0.1532,0.00014,14.59246]
[1777588639060,27.13,76256.82,0.0,0.15429,0.00014,14.6621]
[1777588641106,27.13,76259.71,0.0,0.1547,0.00014,14.68875]
[1777588641480,27.13,76261.94,0.0,0.15502,0.00014,14.7094]
[1777588647115,27.14,76266.3,0.0,0.15566,0.00014,14.74981]
[1777588650605,27.14,76266.6,0.0,0.15571,0.00014,14.75317]
[1777588651427,27.14,76266.71,0.0,0.1557,0.00014,14.75042]
[1777588657188,27.14,76268.58,0.0,0.156,0.00014,14.76938]
[1777588663228,27.14,76267.91,0.0,0.15593,0.00014,14.76519]
[1777588668206,27.15,76268.91,0.0,0.1561,0.00014,14.77558]
[1777588668305,27.15,76271.28,0.0,0.15644,0.00014,14.79748]
[1777588674026,27.15,76271.02,0.0,0.15642,0.00014,14.79628]
[1777588679340,27.15,76272.2,0.0,0.15662,0.00014,14.80864]
[1777588682524,27.15,76272.41,0.0,0.15665,0.00014,14.81106]
[1777588683371,27.15,76271.01,0.0,0.15646,0.00014,14.7988]
[1777588688403,27.16,76270.74,0.0,0.15644,0.00014,14.7977]
[1777588693438,27.16,76270.75,0.0,0.15647,0.00014,14.79923]
[1777588698473,27.16,76271.23,0.0,0.15656,0.00014,14.80508]
[1777588704516,27.16,76270.99,0.0,0.15655,0.00014,14.80446]
[1777588709550,27.17,76271.95,0.0,0.15672,0.00014,14.81478]
[1777588710074,27.17,76271.95,0.0,0.15672,0.00014,14.81478]
[1777588710557,27.17,76274.06,0.0,0.15702,0.00014,14.83428]
[1777588715958,27.17,76274.66,0.0,0.15709,0.00014,14.83639]
[1777588721634,27.17,76274.21,0.0,0.15705,0.00014,14.83391]
[1777588725184,27.17,76285.97,0.0,0.15875,0.00014,14.94165]
[1777588731090,27.17,76284.72,0.0,0.15858,0.00014,14.93041]
[1777588732668,27.17,76283.96,0.0,0.15847,0.00014,14.92352]
[1777588733554,27.17,76286.08,0.0,0.15878,0.00014,14.94306]
[1777588738753,27.17,76288.39,0.0,0.1591,0.00014,14.96368]
[1777588740050,27.17,76288.39,0.0,0.1591,0.00014,14.96368]
[1777588740150,27.17,76287.44,0.0,0.15896,0.00014,14.95477]
[1777588746809,27.17,76283.6,0.0,0.15839,0.00014,14.919]
[1777588752441,27.17,76281.25,0.0,0.15804,0.00014,14.89691]
[1777588758525,27.17,76277.31,0.0,0.15746,0.00014,14.86011]
[1777588763927,27.17,76276.31,0.0,0.1573,0.00014,14.85007]
[1777588772993,27.17,76275.67,0.0,0.15716,0.00014,14.83854]
[1777588776765,27.16,76274.25,0.0,0.15695,0.00014,14.82532]
[1777588776861,27.16,76274.25,0.0,0.15694,0.00014,14.82517]
[1777588782109,27.16,76273.51,0.0,0.15682,0.00014,14.81755]
[1777588784324,27.16,76273.24,0.0,0.15678,0.00014,14.81495]
[1777588784425,27.16,76273.02,0.0,0.15675,0.00014,14.81279]
[1777588790165,27.16,76272.65,0.0,0.15668,0.00014,14.80852]
[1777588793915,27.16,76272.65,0.0,0.15668,0.00014,14.80852]
[1777588794947,27.16,76272.47,0.0,0.15665,0.00014,14.80627]
[1777588795213,27.16,76259.17,0.0,0.15475,0.00014,14.68514]
[1777588795762,27.16,76259.17,0.0,0.15475,0.00014,14.68514]
[1777588796540,27.16,76259.17,0.0,0.15475,0.00014,14.68514]
[1777588806277,27.16,76259.87,0.0,0.15486,0.00014,14.69208]
[1777588811313,27.16,76261.44,0.0,0.15509,0.00014,14.70679]
[1777588819369,27.16,76263.46,0.0,0.15539,0.00014,14.72594]
[1777588825411,27.16,76265.18,0.0,0.15564,0.00014,14.74222]
[1777588830446,27.16,76265.8,0.0,0.15574,0.00014,14.74838]
[1777588835482,27.17,76261.37,0.0,0.15508,0.00014,14.70423]
[1777588837052,27.17,76258.14,0.0,0.15462,0.00014,14.67502]
[1777588837495,27.17,76259.5,0.0,0.15482,0.00014,14.68762]
[1777588837765,27.17,76259.5,0.0,0.15482,0.00014,14.68762]
[1777588838244,27.17,76259.5,0.0,0.15482,0.00014,14.68762]
[1777588840518,27.17,76259.57,0.0,0.15484,0.00014,14.68869]
[1777588841025,27.17,76260.15,0.0,0.15492,0.00014,14.6942]
[1777588841246,27.17,76260.15,0.0,0.15493,0.00014,14.69443]
[1777588843049,27.17,76260.15,0.0,0.15493,0.00014,14.69467]
[1777588843150,27.17,76260.93,0.0,0.15505,0.00014,14.70201]
[1777588846005,27.17,76261.94,0.0,0.1552,0.00014,14.71169]
[1777588847123,27.17,76262.62,0.0,0.1553,0.00014,14.71813]
[1777588847565,27.17,76262.62,0.0,0.1553,0.00014,14.71838]
[1777588852655,27.17,76269.41,0.0,0.15629,0.00014,14.78112]
[1777588852703,27.17,76271.99,0.0,0.15666,0.00014,14.80477]
[1777588857850,27.17,76272.84,0.0,0.15679,0.00014,14.81327]
[1777588858642,27.17,76271.93,0.0,0.15666,0.00014,14.80512]
[1777588864685,27.18,76273.72,0.0,0.15693,0.00014,14.82215]
[1777588869723,27.18,76276.04,0.0,0.15727,0.00014,14.84377]
[1777588870535,27.18,76276.04,0.0,0.15727,0.00014,14.84377]
[1777588870728,27.18,76276.22,0.0,0.1573,0.00014,14.84548]
[1777588875762,27.18,76273.06,0.0,0.15685,0.00014,14.81714]
[1777588880800,27.18,76273.32,0.0,0.1569,0.00014,14.81984]
[1777588885833,27.18,76272.84,0.0,0.15683,0.00014,14.81571]
[1777588890868,27.18,76272.41,0.0,0.15677,0.00014,14.81197]
[1777588893889,27.18,76272.24,0.0,0.15671,0.00014,14.8061]
[1777588895903,27.18,76272.74,0.0,0.15679,0.00014,14.81068]
[1777588900983,27.18,76272.47,0.0,0.15675,0.00014,14.80824]
[1777588901043,27.18,76272.15,0.0,0.1567,0.00014,14.80534]
[1777588906692,27.18,76270.71,0.0,0.1565,0.00014,14.79225]
[1777588906757,27.18,76269.73,0.0,0.15636,0.00014,14.78338]
[1777588908324,27.18,76269.73,0.0,0.15636,0.00014,14.78338]
[1777588909966,27.18,76269.9,0.0,0.15638,0.00014,14.78499]
[1777588910126,27.18,76269.9,0.0,0.15638,0.00014,14.78499]
[1777588910714,27.18,76270.13,0.0,0.15642,0.00014,14.78714]
[1777588914081,27.18,76270.97,0.0,0.15654,0.00014,14.79487]
[1777588914155,27.18,76271.24,0.0,0.15658,0.00014,14.79736]
[1777588920072,27.18,76271.04,0.0,0.15655,0.00014,14.79572]
[1777588922217,27.18,76271.17,0.0,0.15657,0.00014,14.79694]
[1777588924212,27.18,76271.18,0.0,0.15657,0.00014,14.79681]
[1777588924290,27.18,76271.18,0.0,0.15657,0.00014,14.79681]
[1777588924392,27.18,76271.03,0.0,0.15654,0.00014,14.79518]
[1777588930142,27.18,76270.35,0.0,0.15643,0.00014,14.78829]
[1777588936010,27.18,76270.89,0.0,0.1565,0.00014,14.79274]
[1777588946079,27.18,76270.54,0.0,0.15646,0.00014,14.78983]
[1777588951289,27.18,76270.78,0.0,0.15646,0.00014,14.78782]
[1777588956323,27.18,76271.17,0.0,0.15652,0.00014,14.79155]
[1777588957244,27.18,76271.17,0.0,0.15652,0.00014,14.79155]
[1777588957291,27.18,76271.17,0.0,0.15652,0.00014,14.79155]
[1777588957672,27.18,76271.17,0.0,0.15652,0.00014,14.79155]
[1777588957720,27.18,76265.99,0.0,0.15578,0.00014,14.74451]
[1777588958073,27.18,76265.99,0.0,0.15578,0.00014,14.74451]
[1777588958123,27.18,76265.99,0.0,0.15578,0.00014,14.74451]
[1777588958347,27.18,76265.75,0.0,0.15575,0.00014,14.74242]
[1777588961629,27.18,76266.38,0.0,0.15584,0.00014,14.74833]
[1777588967401,27.18,76267.21,0.0,0.15597,0.00014,14.7564]
[1777588972436,27.18,76267.38,0.0,0.156,0.00014,14.75835]
[1777588978478,27.18,76268.77,0.0,0.1562,0.00014,14.77152]
[1777588982598,27.18,76268.56,0.0,0.15618,0.00014,14.76992]
[1777588983051,27.18,76273.61,0.0,0.1569,0.00014,14.81593]
[1777588983513,27.18,76273.61,0.0,0.1569,0.00014,14.8157]
[1777588985602,27.18,76274.49,0.0,0.15702,0.00014,14.82346]
[1777588987248,27.18,76273.21,0.0,0.15684,0.00014,14.81192]
[1777588987541,27.18,76271.94,0.0,0.15666,0.00014,14.80045]
[1777588996605,27.18,76271.07,0.0,0.15654,0.00014,14.79316]
[1777589001639,27.18,76273.98,0.0,0.15697,0.00014,14.82011]
[1777589006678,27.18,76273.18,0.0,0.15686,0.00014,14.81331]
[1777589011734,27.18,76272.92,0.0,0.15683,0.00014,14.81136]
[1777589018759,27.19,76271.98,0.0,0.15667,0.00014,14.79926]
[1777589023794,27.19,76271.85,0.0,0.15666,0.00014,14.79858]
[1777589028834,27.19,76272.5,0.0,0.15676,0.00014,14.8049]
[1777589033864,27.19,76272.77,0.0,0.15681,0.00014,14.80771]
[1777589038899,27.19,76271.37,0.0,0.15661,0.00014,14.7953]
[1777589046431,27.19,76271.3,0.0,0.15661,0.00014,14.79492]
[1777589046467,27.19,76270.97,0.0,0.15656,0.00014,14.79214]
[1777589051991,27.19,76270.8,0.0,0.15654,0.00014,14.79088]
[1777589053992,27.19,76270.81,0.0,0.15654,0.00014,14.79103]
[1777589054026,27.19,76270.75,0.0,0.15654,0.00014,14.79054]
[1777589059043,27.19,76271.45,0.0,0.15664,0.00014,14.79715]
[1777589063439,27.19,76271.45,0.0,0.15664,0.00014,14.79728]
[1777589063538,27.19,76271.09,0.0,0.15659,0.00014,14.7941]
[1777589069114,27.19,76271.28,0.0,0.15662,0.00014,14.79604]
[1777589074148,27.19,76271.18,0.0,0.15658,0.00014,14.79095]
[1777589079183,27.19,76270.9,0.0,0.15654,0.00014,14.78867]
[1777589083014,27.19,76271.39,0.0,0.15661,0.00014,14.79325]
[1777589083115,27.19,76271.43,0.0,0.15662,0.00014,14.79361]
[1777589091748,27.19,76271.79,0.0,0.15667,0.00014,14.79704]
[1777589093600,27.19,76271.59,0.0,0.15665,0.00014,14.79533]
[1777589093718,27.19,76284.78,0.0,0.15854,0.00014,14.91523]
[1777589094021,27.19,76284.78,0.0,0.15854,0.00014,14.91523]
[1777589094287,27.19,76284.78,0.0,0.15854,0.00014,14.9151]
[1777589099323,27.19,76286.82,0.0,0.15884,0.00014,14.9342]
[1777589104502,27.19,76286.4,0.0,0.15879,0.00014,14.93078]
[1777589105548,27.19,76279.38,0.0,0.15777,0.00014,14.86679]
[1777589105649,27.19,76275.64,0.0,0.15723,0.00014,14.83267]
[1777589107152,27.19,76274.45,0.0,0.15706,0.00014,14.82179]
[1777589107379,27.19,76274.45,0.0,0.15706,0.00014,14.82174]
[1777589112414,27.19,76272.66,0.0,0.1568,0.00014,14.80528]
[1777589120472,27.19,76272.41,0.0,0.15676,0.00014,14.80281]
[1777589125506,27.19,76272.43,0.0,0.15676,0.00014,14.80289]
[1777589130542,27.19,76272.03,0.0,0.15671,0.00014,14.79918]
[1777589131680,27.19,76272.03,0.0,0.15671,0.00014,14.79918]
[1777589131734,27.19,76271.2,0.0,0.15655,0.00014,14.78723]
[1777589132534,27.19,76271.2,0.0,0.15655,0.00014,14.78723]
[1777589132559,27.19,76271.21,0.0,0.15655,0.00014,14.78731]
[1777589133679,27.19,76271.21,0.0,0.15655,0.00014,14.78731]
[1777589133708,27.19,76271.21,0.0,0.15655,0.00014,14.78731]
[1777589133712,27.19,76271.21,0.0,0.15655,0.00014,14.78731]
[1777589133743,27.19,76271.23,0.0,0.15656,0.00014,14.78749]
[1777589135548,27.19,76271.23,0.0,0.15656,0.00014,14.78749]
[1777589135636,27.19,76269.87,0.0,0.15636,0.00014,14.77514]
[1777589141619,27.19,76268.38,0.0,0.15615,0.00014,14.76184]
[1777589146656,27.19,76269.47,0.0,0.15631,0.00014,14.77205]
[1777589151693,27.19,76269.75,0.0,0.15636,0.00014,14.77497]
[1777589156726,27.2,76269.72,0.0,0.15636,0.00014,14.7752]
[1777589162769,27.2,76269.64,0.0,0.15636,0.00014,14.77522]
[1777589166895,27.2,76270.89,0.0,0.15655,0.00014,14.78698]
[1777589166948,27.2,76270.89,0.0,0.15655,0.00014,14.78711]
[1777589167653,27.2,76270.89,0.0,0.15655,0.00014,14.78711]
[1777589167981,27.2,76270.89,0.0,0.15655,0.00014,14.78725]
[1777589173844,27.2,76270.98,0.0,0.15658,0.00014,14.78891]
[1777589178880,27.2,76269.4,0.0,0.15637,0.00014,14.77537]
[1777589183914,27.2,76268.86,0.0,0.1563,0.00014,14.77141]
[1777589188950,27.2,76269.49,0.0,0.15641,0.00014,14.77808]
[1777589191971,27.21,76262.32,0.0,0.15536,0.00014,14.70925]
[1777589197007,27.21,76263.55,0.0,0.15556,0.00014,14.72178]
[1777589202044,27.21,76265.27,0.0,0.15582,0.00014,14.73865]
[1777589207080,27.21,76265.87,0.0,0.15593,0.00014,14.74527]
[1777589213122,27.21,76267.22,0.0,0.15614,0.00014,14.75883]
[1777589218157,27.22,76266.9,0.0,0.15611,0.00014,14.75695]
[1777589224199,27.22,76267.49,0.0,0.15622,0.00014,14.76355]
[1777589226004,27.22,76267.49,0.0,0.15622,0.00014,14.76355]
[1777589226032,27.22,76267.49,0.0,0.15622,0.00014,14.76355]
[1777589226069,27.22,76266.08,0.0,0.15602,0.00014,14.75114]
[1777589226682,27.22,76266.08,0.0,0.15602,0.00014,14.75114]
[1777589226712,27.22,76266.08,0.0,0.15602,0.00014,14.75114]
[1777589232185,27.22,76265.48,0.0,0.15594,0.00014,14.74605]
[1777589233220,27.22,76267.32,0.0,0.1562,0.00014,14.76266]
[1777589233717,27.22,76268.55,0.0,0.15638,0.00014,14.77376]
[1777589236696,27.22,76270.51,0.0,0.15665,0.00014,14.79086]
[1777589236950,27.22,76270.51,0.0,0.15665,0.00014,14.79086]
[1777589237045,27.22,76271.13,0.0,0.15673,0.00014,14.79613]
[1777589238792,27.22,76271.13,0.0,0.15672,0.00014,14.79576]
[1777589239081,27.22,76271.88,0.0,0.15683,0.00014,14.80221]
[1777589244339,27.21,76271.84,0.0,0.15678,0.00014,14.79955]
[1777589250324,27.21,76272.03,0.0,0.15679,0.00014,14.80007]
[1777589256055,27.2,76272.65,0.0,0.1568,0.00014,14.79845]
[1777589265487,27.2,76273.76,0.0,0.15688,0.00014,14.80381]
[1777589271141,27.19,76273.92,0.0,0.15687,0.00014,14.80354]
[1777589280592,27.19,76272.85,0.0,0.15665,0.00014,14.7893]
[1777589283483,27.18,76269.82,0.0,0.1562,0.00014,14.76098]
[1777589283507,27.18,76269.82,0.0,0.1562,0.00014,14.76098]
[1777589283613,27.18,76269.82,0.0,0.1562,0.00014,14.76061]
[1777589284835,27.18,76269.82,0.0,0.1562,0.00014,14.76061]
[1777589284862,27.18,76269.82,0.0,0.1562,0.00014,14.76061]
[1777589284962,27.18,76267.33,0.0,0.15584,0.00014,14.73762]
[1777589286638,27.18,76267.33,0.0,0.15583,0.00014,14.73728]
[1777589287739,27.18,76264.72,0.0,0.15545,0.00014,14.7132]
[1777589288163,27.18,76264.72,0.0,0.15545,0.00014,14.7132]
[1777589287833,27.18,76259.73,0.0,0.15474,0.00014,14.6675]
[1777589288649,27.18,76259.73,0.0,0.15473,0.00014,14.66723]
[1777589293684,27.18,76256.99,0.0,0.15432,0.00014,14.64102]
[1777589298720,27.18,76256.75,0.0,0.15427,0.00014,14.6375]
[1777589303754,27.17,76253.35,0.0,0.15377,0.00014,14.60528]
[1777589308792,27.17,76253.31,0.0,0.15374,0.00014,14.60372]
[1777589313826,27.17,76256.0,0.0,0.15406,0.00014,14.62249]
[1777589318859,27.17,76257.63,0.0,0.15427,0.00014,14.63591]
[1777589324007,27.16,76256.59,0.0,0.15411,0.00014,14.62534]
[1777589328885,27.16,76259.28,0.0,0.15447,0.00014,14.64834]
[1777589334233,27.16,76260.51,0.0,0.15461,0.00014,14.65766]
[1777589334498,27.16,76260.51,0.0,0.15461,0.00014,14.65766]
[1777589334542,27.16,76260.51,0.0,0.15461,0.00014,14.65766]
[1777589334971,27.16,76259.75,0.0,0.1545,0.00014,14.65044]
[1777589340024,27.16,76259.56,0.0,0.15445,0.00014,14.64717]
[1777589344927,27.15,76258.55,0.0,0.15428,0.00014,14.63679]
[1777589344976,27.15,76258.55,0.0,0.15428,0.00014,14.63679]
[1777589346503,27.15,76259.47,0.0,0.15441,0.00014,14.64458]
[1777589347055,27.15,76263.61,0.0,0.15499,0.00014,14.68195]
[1777589347868,27.15,76263.61,0.0,0.15499,0.00014,14.68195]
[1777589348064,27.15,76263.14,0.0,0.15492,0.00014,14.67733]
[1777589350038,27.15,76263.36,0.0,0.15494,0.00014,14.679]
[1777589350100,27.15,76264.43,0.0,0.15509,0.00014,14.6884]
[1777589355111,27.15,76265.72,0.0,0.15525,0.00014,14.69842]
[1777589360581,27.14,76265.84,0.0,0.15524,0.00014,14.69816]
[1777589365721,27.14,76270.3,0.0,0.15585,0.00014,14.7367]
[1777589366669,27.14,76270.81,0.0,0.15591,0.00014,14.74098]
[1777589372230,27.14,76270.22,0.0,0.15576,0.00014,14.72909]
[1777589377270,27.13,76271.05,0.0,0.15585,0.00014,14.73496]
[1777589380384,27.13,76271.13,0.0,0.15585,0.00014,14.73501]
[1777589386318,27.13,76277.37,0.0,0.15671,0.00014,14.78975]
[1777589387254,27.13,76284.35,0.0,0.15771,0.00014,14.85278]
[1777589388421,27.13,76284.45,0.0,0.15772,0.00014,14.85347]
[1777589389259,27.13,76285.2,0.0,0.15782,0.00014,14.85981]
[1777589394392,27.12,76288.2,0.0,0.15821,0.00014,14.88468]
[1777589399427,27.12,76291.64,0.0,0.15867,0.00014,14.91342]
[1777589404462,27.11,76292.11,0.0,0.15869,0.00014,14.91505]
[1777589409499,27.11,76294.05,0.0,0.15893,0.00014,14.93008]
[1777589414535,27.1,76295.08,0.0,0.15903,0.00015,14.93677]
[1777589419572,27.1,76296.63,0.0,0.15921,0.00015,14.94764]
[1777589420505,27.1,76296.63,0.0,0.15921,0.00015,14.94764]
[1777589420578,27.1,76297.66,0.0,0.15935,0.00015,14.95648]
[1777589424606,27.1,76307.5,0.0,0.16077,0.00015,15.0455]
[1777589429641,27.09,76306.59,0.0,0.16063,0.00015,15.03667]
[1777589432765,27.09,76310.63,0.0,0.16117,0.00015,15.06865]
[1777589432766,27.09,76315.04,0.0,0.16182,0.00015,15.10877]
[1777589438169,27.09,76315.29,0.0,0.16184,0.00015,15.11019]
[1777589443842,27.09,76315.46,0.0,0.16184,0.00015,15.11032]
[1777589443857,27.09,76315.46,0.0,0.16184,0.00015,15.11032]
[1777589443889,27.09,76322.12,0.0,0.16282,0.00015,15.17085]
[1777589446524,27.09,76317.81,0.0,0.16217,0.00015,15.13081]
[1777589446760,27.09,76317.81,0.0,0.16216,0.00015,15.1305]
[1777589447704,27.09,76317.81,0.0,0.16216,0.00015,15.1305]
[1777589447728,27.09,76317.81,0.0,0.16216,0.00015,15.1305]
[1777589447735,27.09,76317.81,0.0,0.16216,0.00015,15.1305]
[1777589447779,27.09,76317.81,0.0,0.16216,0.00015,15.1305]
[1777589447881,27.09,76315.49,0.0,0.16182,0.00015,15.10903]
[1777589448680,27.09,76315.49,0.0,0.16182,0.00015,15.10903]
[1777589448712,27.09,76315.49,0.0,0.16182,0.00015,15.10903]
[1777589448976,27.09,76315.49,0.0,0.16182,0.00015,15.10903]
[1777589449120,27.09,76314.97,0.0,0.16174,0.00015,15.104]
[1777589449918,27.09,76314.97,0.0,0.16174,0.00015,15.104]
[1777589449940,27.09,76314.45,0.0,0.16166,0.00015,15.09897]
[1777589451443,27.08,76314.45,0.0,0.16165,0.00015,15.09869]
[1777589453878,27.08,76312.46,0.0,0.16135,0.00015,15.07997]
[1777589453973,27.08,76311.36,0.0,0.16118,0.00015,15.06946]
[1777589456826,27.08,76311.72,0.0,0.16123,0.00015,15.07224]
[1777589456927,27.08,76311.39,0.0,0.16117,0.00015,15.06896]
[1777589462064,27.08,76310.96,0.0,0.16109,0.00015,15.06401]
[1777589467732,27.08,76310.1,0.0,0.16094,0.00015,15.05433]
[1777589472877,27.07,76305.97,0.0,0.16031,0.00015,15.01527]
[1777589473210,27.07,76305.97,0.0,0.16031,0.00015,15.01527]
[1777589474237,27.07,76308.07,0.0,0.16061,0.00015,15.03403]
[1777589474246,27.07,76308.07,0.0,0.16061,0.00015,15.03403]
[1777589474255,27.07,76311.74,0.0,0.16114,0.00015,15.06711]
[1777589475038,27.07,76311.74,0.0,0.16114,0.00015,15.06711]
[1777589475075,27.07,76313.58,0.0,0.1614,0.00015,15.08343]
[1777589475759,27.07,76313.58,0.0,0.1614,0.00015,15.08343]
[1777589476246,27.07,76313.58,0.0,0.1614,0.00015,15.08313]
[1777589481311,27.07,76312.0,0.0,0.16114,0.00015,15.06678]
[1777589483916,27.07,76314.04,0.0,0.16142,0.00015,15.0846]
[1777589484020,27.07,76317.09,0.0,0.16186,0.00015,15.11212]
[1777589489055,27.06,76320.02,0.0,0.16226,0.00015,15.13686]
[1777589495098,27.06,76320.26,0.0,0.16222,0.00015,15.13218]
[1777589500134,27.05,76319.67,0.0,0.1621,0.00015,15.12473]
[1777589505167,27.05,76319.59,0.0,0.16205,0.00015,15.1219]
[1777589510204,27.05,76318.69,0.0,0.16189,0.00015,15.11164]
[1777589511248,27.05,76318.69,0.0,0.16189,0.00015,15.11164]
[1777589511351,27.05,76316.71,0.0,0.16159,0.00015,15.09314]
[1777589511981,27.05,76316.71,0.0,0.16159,0.00015,15.09314]
[1777589512774,27.04,76316.71,0.0,0.16158,0.00015,15.09274]
[1777589512889,27.04,76316.71,0.0,0.16158,0.00015,15.09274]
[1777589513225,27.04,76308.62,0.0,0.16039,0.00015,15.01838]
[1777589514758,27.04,76299.81,0.0,0.1591,0.00015,14.93754]
[1777589515239,27.04,76299.59,0.0,0.15907,0.00015,14.93534]
[1777589520274,27.04,76302.74,0.0,0.15951,0.00015,14.96296]
[1777589526318,27.04,76304.04,0.0,0.15965,0.00015,14.97224]
[1777589531351,27.03,76304.53,0.0,0.15969,0.00015,14.97484]
[1777589536386,27.03,76305.07,0.0,0.15975,0.00015,14.97869]
[1777589536780,27.03,76305.07,0.0,0.15975,0.00015,14.97869]
[1777589537394,27.03,76305.23,0.0,0.15977,0.00015,14.97993]
[1777589537540,27.03,76305.23,0.0,0.15977,0.00015,14.97993]
[1777589538400,27.03,76305.42,0.0,0.1598,0.00015,14.98145]
[1777589539460,27.03,76305.64,0.0,0.15983,0.00015,14.98324]
[1777589540414,27.03,76305.75,0.0,0.15984,0.00015,14.98402]
[1777589545450,27.03,76305.81,0.0,0.15983,0.00015,14.98346]
[1777589547545,27.03,76302.41,0.0,0.15932,0.00015,14.95173]
[1777589548297,27.03,76302.95,0.0,0.1594,0.00015,14.95632]
[1777589548886,27.03,76302.95,0.0,0.1594,0.00015,14.95632]
[1777589549335,27.03,76302.17,0.0,0.15928,0.00015,14.94882]
[1777589549672,27.03,76302.17,0.0,0.15928,0.00015,14.94882]
[1777589549680,27.02,76302.28,0.0,0.15929,0.00015,14.94948]
[1777589555520,27.02,76303.32,0.0,0.15937,0.00015,14.95261]
[1777589561562,27.02,76302.81,0.0,0.15927,0.00015,14.94649]
[1777589566602,27.02,76303.23,0.0,0.15932,0.00015,14.94961]
[1777589572640,27.02,76303.46,0.0,0.15934,0.00015,14.9509]
[1777589578682,27.01,76303.63,0.0,0.15935,0.00015,14.95165]
[1777589583718,27.01,76304.24,0.0,0.15943,0.00015,14.95643]
[1777589588753,27.01,76305.03,0.0,0.15953,0.00015,14.96297]
[1777589593763,27.01,76305.35,0.0,0.15957,0.00015,14.96534]
[1777589595804,27.01,76307.4,0.0,0.15987,0.00015,14.9838]
[1777589595834,27.01,76307.4,0.0,0.15987,0.00015,14.9838]
[1777589595999,27.01,76288.2,0.0,0.15708,0.00014,14.80804]
[1777589596891,27.01,76288.2,0.0,0.15708,0.00014,14.80804]
[1777589597326,27.01,76288.2,0.0,0.15708,0.00014,14.80804]
[1777589597428,27.01,76269.46,0.0,0.15438,0.00014,14.63617]
[1777589597934,27.01,76269.46,0.0,0.15438,0.00014,14.63617]
[1777589598324,27.01,76269.46,0.0,0.15438,0.00014,14.63617]
[1777589598876,27.01,76267.52,0.0,0.1541,0.00014,14.61841]
[1777589599212,27.01,76267.52,0.0,0.1541,0.00014,14.61841]
[1777589599260,27.01,76255.02,0.0,0.15232,0.00014,14.5041]
[1777589599707,27.01,76255.02,0.0,0.15232,0.00014,14.5041]
[1777589600119,27.01,76251.81,0.0,0.15187,0.00014,14.47464]
[1777589600886,27.01,76251.81,0.0,0.15187,0.00014,14.47464]
[1777589600896,27.01,76251.36,0.0,0.1518,0.00014,14.47046]
[1777589603974,27.01,76250.99,0.0,0.15175,0.00014,14.46695]
[1777589604172,27.01,76250.99,0.0,0.15175,0.00014,14.46695]
[1777589604185,27.01,76249.15,0.0,0.15149,0.00014,14.45007]
[1777589609942,27.01,76246.99,0.0,0.15118,0.00014,14.43018]
[1777589609961,27.01,76246.99,0.0,0.15118,0.00014,14.43018]
[1777589610211,27.01,76246.99,0.0,0.15118,0.00014,14.43018]
[1777589610212,27.01,76234.54,0.0,0.14943,0.00014,14.31654]
[1777589610763,27.01,76234.54,0.0,0.14943,0.00014,14.31654]
[1777589611334,27.01,76234.34,0.0,0.14937,0.00014,14.31043]
[1777589612101,27.01,76234.34,0.0,0.14937,0.00014,14.31043]
[1777589612155,27.01,76234.96,0.0,0.14946,0.00014,14.3162]
[1777589612807,27.01,76234.96,0.0,0.14946,0.00014,14.3162]
[1777589612923,27.01,76234.96,0.0,0.14946,0.00014,14.31629]
[1777589614205,27.01,76234.96,0.0,0.14946,0.00014,14.31629]
[1777589614803,27.01,76233.97,0.0,0.14932,0.00014,14.30734]
[1777589616086,27.01,76228.46,0.0,0.14856,0.00014,14.25712]
[1777589616097,27.01,76228.46,0.0,0.14856,0.00014,14.25712]
[1777589616106,27.01,76228.46,0.0,0.14856,0.00014,14.25712]
[1777589616504,27.01,76226.55,0.0,0.14829,0.00014,14.23983]
[1777589621989,27.01,76225.22,0.0,0.1481,0.00014,14.22739]
[1777589624635,27.01,76225.51,0.0,0.14814,0.00014,14.22984]
[1777589625011,27.01,76219.6,0.0,0.14732,0.00014,14.17588]
[1777589625680,27.01,76219.6,0.0,0.14732,0.00014,14.17588]
[1777589626015,27.01,76218.76,0.0,0.14721,0.00014,14.16853]
[1777589626610,27.01,76218.76,0.0,0.14721,0.00014,14.16853]
[1777589627290,27.01,76218.76,0.0,0.14721,0.00014,14.16853]
[1777589627389,27.01,76218.08,0.0,0.14712,0.00014,14.16265]
[1777589633063,27.01,76222.46,0.0,0.14774,0.00014,14.20332]
[1777589638097,27.01,76225.27,0.0,0.14814,0.00014,14.22946]
[1777589644140,27.01,76225.6,0.0,0.14821,0.00014,14.23407]
[1777589649175,27.02,76224.73,0.0,0.1481,0.00014,14.22719]
[1777589654211,27.02,76226.61,0.0,0.14838,0.00014,14.24566]
[1777589659246,27.02,76226.31,0.0,0.14836,0.00014,14.24421]
[1777589666296,27.02,76226.83,0.0,0.14846,0.00014,14.25071]
[1777589668819,27.02,76229.78,0.0,0.14888,0.00014,14.27807]
[1777589669317,27.03,76229.24,0.0,0.14881,0.00014,14.27336]
[1777589674351,27.03,76229.29,0.0,0.1488,0.00014,14.2705]
[1777589680576,27.03,76229.75,0.0,0.14888,0.00014,14.27578]
[1777589690753,27.03,76228.43,0.0,0.14873,0.00014,14.26586]
[1777589691472,27.03,76227.04,0.0,0.14854,0.00014,14.25367]
[1777589696506,27.04,76227.33,0.0,0.1486,0.00014,14.25755]
[1777589697434,27.04,76227.33,0.0,0.1486,0.00014,14.25755]
[1777589697513,27.04,76227.35,0.0,0.14861,0.00014,14.25797]
[1777589702548,27.04,76225.73,0.0,0.1484,0.00014,14.24421]
[1777589704197,27.04,76226.13,0.0,0.14846,0.00014,14.24812]
[1777589704562,27.04,76228.79,0.0,0.14883,0.00014,14.27265]
[1777589707382,27.04,76229.8,0.0,0.14898,0.00014,14.28209]
[1777589707582,27.04,76229.8,0.0,0.14897,0.00014,14.28195]
[1777589712620,27.04,76229.62,0.0,0.14897,0.00014,14.28158]
[1777589717653,27.04,76228.34,0.0,0.14881,0.00014,14.27124]
[1777589722698,27.04,76229.13,0.0,0.14894,0.00014,14.27954]
[1777589729585,27.05,76229.34,0.0,0.149,0.00014,14.28328]
[1777589734772,27.05,76230.22,0.0,0.1491,0.00014,14.28803]
[1777589739808,27.05,76228.72,0.0,0.14891,0.00014,14.27543]
[1777589744846,27.05,76229.29,0.0,0.14901,0.00014,14.28187]
[1777589749879,27.06,76229.98,0.0,0.14912,0.00014,14.28913]
[1777589754913,27.06,76229.62,0.0,0.14908,0.00014,14.28678]
[1777589759949,27.06,76231.96,0.0,0.14942,0.00014,14.3089]
[1777589762977,27.06,76231.87,0.0,0.14941,0.00014,14.30837]
[1777589763106,27.06,76231.87,0.0,0.14941,0.00014,14.30837]
[1777589763156,27.06,76231.87,0.0,0.14941,0.00014,14.30837]
[1777589763287,27.06,76231.87,0.0,0.14941,0.00014,14.30837]
[1777589763349,27.06,76229.11,0.0,0.14903,0.00014,14.28335]
[1777589764207,27.06,76229.11,0.0,0.14903,0.00014,14.28335]
[1777589764257,27.06,76229.11,0.0,0.14903,0.00014,14.28335]
[1777589764544,27.06,76221.63,0.0,0.14799,0.00014,14.21537]
[1777589765016,27.06,76221.63,0.0,0.14799,0.00014,14.21537]
[1777589765044,27.06,76221.63,0.0,0.14799,0.00014,14.21537]
[1777589765219,27.06,76221.63,0.0,0.14799,0.00014,14.21537]
[1777589765318,27.06,76222.23,0.0,0.14808,0.00014,14.2211]
[1777589765860,27.06,76222.23,0.0,0.14808,0.00014,14.2211]
[1777589765881,27.06,76222.23,0.0,0.14808,0.00014,14.2211]
[1777589765959,27.06,76222.23,0.0,0.14808,0.00014,14.2211]
[1777589766673,27.06,76221.32,0.0,0.14796,0.00014,14.21305]
[1777589772033,27.06,76219.81,0.0,0.14777,0.00014,14.20086]
[1777589777039,27.06,76218.33,0.0,0.14758,0.00014,14.18848]
[1777589781164,27.07,76220.01,0.0,0.14783,0.00014,14.20487]
[1777589782809,27.07,76219.38,0.0,0.14775,0.00014,14.19965]
[1777589783110,27.07,76221.85,0.0,0.1481,0.00014,14.22238]
[1777589786064,27.07,76223.75,0.0,0.14836,0.00014,14.23962]
[1777589786131,27.07,76224.36,0.0,0.14845,0.00014,14.24514]
[1777589792173,27.07,76226.05,0.0,0.14867,0.00014,14.25745]
[1777589793630,27.07,76226.05,0.0,0.14867,0.00014,14.25745]
[1777589795311,27.07,76222.14,0.0,0.14813,0.00014,14.22236]
[1777589797934,27.07,76220.73,0.0,0.14795,0.00014,14.21041]
[1777589800331,27.07,76219.46,0.0,0.14778,0.00014,14.19945]
[1777589805802,27.08,76219.06,0.0,0.14775,0.00014,14.19759]
[1777589810736,27.08,76218.3,0.0,0.14767,0.00014,14.19186]
[1777589817715,27.08,76216.64,0.0,0.14747,0.00014,14.17851]
[1777589819131,27.08,76217.69,0.0,0.14762,0.00014,14.18892]
[1777589821156,27.08,76217.05,0.0,0.14754,0.00014,14.18364]
[1777589826412,27.09,76216.99,0.0,0.14756,0.00014,14.18472]
[1777589830979,27.09,76218.03,0.0,0.14772,0.00014,14.19519]
[1777589836481,27.09,76217.07,0.0,0.14761,0.00014,14.18793]
[1777589841517,27.09,76216.37,0.0,0.14753,0.00014,14.18283]
[1777589842094,27.09,76216.37,0.0,0.14753,0.00014,14.18283]
[1777589847286,27.1,76217.71,0.0,0.14774,0.00014,14.19631]
[1777589850990,27.1,76217.76,0.0,0.14775,0.00014,14.19703]
[1777589851677,27.1,76217.76,0.0,0.14775,0.00014,14.19703]
[1777589853644,27.1,76215.9,0.0,0.14747,0.00014,14.17635]
[1777589853656,27.1,76215.9,0.0,0.14747,0.00014,14.17635]
[1777589853713,27.1,76215.9,0.0,0.14747,0.00014,14.17635]
[1777589854191,27.1,76214.24,0.0,0.14724,0.00014,14.16158]
[1777589854226,27.1,76214.24,0.0,0.14724,0.00014,14.16158]
[1777589854978,27.1,76214.24,0.0,0.14725,0.00014,14.16191]
[1777589854998,27.1,76214.24,0.0,0.14725,0.00014,14.16191]
[1777589855668,27.1,76214.24,0.0,0.14725,0.00014,14.16191]
[1777589855704,27.1,76214.24,0.0,0.14725,0.00014,14.16191]
[1777589856354,27.1,76212.85,0.0,0.14706,0.00014,14.1496]
[1777589857700,27.1,76212.85,0.0,0.14707,0.00014,14.14994]
[1777589863672,27.1,76205.53,0.0,0.14608,0.00014,14.0852]
[1777589866514,27.1,76205.46,0.0,0.14608,0.00014,14.08498]
[1777589866550,27.1,76205.46,0.0,0.14608,0.00014,14.08498]
[1777589867836,27.1,76199.18,0.0,0.14523,0.00014,14.02836]
[1777589867862,27.1,76199.18,0.0,0.14523,0.00014,14.02836]
[1777589868568,27.1,76199.18,0.0,0.14523,0.00014,14.02836]
[1777589869280,27.1,76198.92,0.0,0.1452,0.00014,14.02641]
[1777589874513,27.11,76198.51,0.0,0.14516,0.00014,14.02376]
[1777589879783,27.11,76200.88,0.0,0.14552,0.00014,14.04747]
[1777589884821,27.11,76205.97,0.0,0.14624,0.00014,14.0951]
[1777589890715,27.11,76209.52,0.0,0.14674,0.00014,14.12808]
[1777589896413,27.11,76201.42,0.0,0.14563,0.00014,14.05517]
[1777589902146,27.12,76193.74,0.0,0.14462,0.00014,13.98757]
[1777589907764,27.12,76193.66,0.0,0.14463,0.00014,13.98878]
[1777589908951,27.12,76194.01,0.0,0.1447,0.00014,13.99292]
[1777589910437,27.12,76194.33,0.0,0.14475,0.00014,13.9963]
[1777589912470,27.13,76195.16,0.0,0.14484,0.00014,14.00036]
[1777589914535,27.13,76193.41,0.0,0.14461,0.00014,13.98495]
[1777589914635,27.13,76193.41,0.0,0.14461,0.00014,13.98495]
[1777589916286,27.13,76193.14,0.0,0.14458,0.00014,13.983]
[1777589916311,27.13,76193.14,0.0,0.14458,0.00014,13.983]
[1777589916547,27.13,76193.14,0.0,0.14458,0.00014,13.983]
[1777589916554,27.13,76185.82,0.0,0.14358,0.00014,13.91662]
[1777589917723,27.13,76185.82,0.0,0.14358,0.00014,13.91662]
[1777589917756,27.13,76185.82,0.0,0.14358,0.00014,13.91662]
[1777589918650,27.13,76185.64,0.0,0.14356,0.00014,13.91505]
[1777589919207,27.13,76184.91,0.0,0.14346,0.00014,13.9085]
[1777589919545,27.13,76184.91,0.0,0.14346,0.00014,13.9085]
[1777589919608,27.13,76176.82,0.0,0.14237,0.00014,13.83525]
[1777589920238,27.13,76176.82,0.0,0.14237,0.00014,13.83525]
[1777589920291,27.13,76176.82,0.0,0.14237,0.00014,13.83525]
[1777589920467,27.13,76176.82,0.0,0.14237,0.00014,13.83525]
[1777589920513,27.13,76163.2,0.0,0.14054,0.00013,13.71212]
[1777589921016,27.13,76163.2,0.0,0.14054,0.00013,13.71212]
[1777589921046,27.13,76163.2,0.0,0.14054,0.00013,13.71212]
[1777589921849,27.13,76162.56,0.0,0.14046,0.00013,13.70668]
[1777589927431,27.13,76160.99,0.0,0.14027,0.00013,13.6943]
[1777589927912,27.13,76152.96,0.0,0.13921,0.00013,13.62214]
[1777589929593,27.13,76152.96,0.0,0.13922,0.00013,13.62262]
[1777589929691,27.13,76158.33,0.0,0.13994,0.00013,13.67156]
[1777589930263,27.13,76158.33,0.0,0.13994,0.00013,13.67156]
[1777589930293,27.13,76158.41,0.0,0.13996,0.00013,13.67299]
[1777589936527,27.14,76159.64,0.0,0.14018,0.00013,13.68762]
[1777589936548,27.14,76160.83,0.0,0.14035,0.00013,13.69907]
[1777589942224,27.15,76162.91,0.0,0.14069,0.00013,13.72202]
[1777589944989,27.15,76169.11,0.0,0.14154,0.00013,13.77935]
[1777589950280,27.16,76171.79,0.0,0.14195,0.00013,13.80698]
[1777589955316,27.16,76173.07,0.0,0.14216,0.00013,13.82117]
[1777589959108,27.16,76173.3,0.0,0.14222,0.00013,13.8248]
[1777589959168,27.16,76173.3,0.0,0.14222,0.00013,13.8248]
[1777589962136,27.17,76181.66,0.0,0.14337,0.00014,13.90184]
[1777589963234,27.17,76181.66,0.0,0.14337,0.00014,13.90227]
[1777589965750,27.17,76182.29,0.0,0.14347,0.00014,13.90884]
[1777589971373,27.17,76184.65,0.0,0.14383,0.00014,13.93282]
[1777589976462,27.18,76187.74,0.0,0.14425,0.00014,13.95887]
[1777589979458,27.18,76186.77,0.0,0.14414,0.00014,13.95134]
[1777589979543,27.18,76186.78,0.0,0.14415,0.00014,13.95205]
[1777589983943,27.18,76187.16,0.0,0.14423,0.00014,13.95729]
[1777589988077,27.19,76185.25,0.0,0.14399,0.00014,13.94139]
[1777589988110,27.19,76185.25,0.0,0.14399,0.00014,13.94139]
[1777589989443,27.19,76184.8,0.0,0.14394,0.00014,13.938]
[1777589989473,27.19,76184.8,0.0,0.14394,0.00014,13.938]
[1777589989553,27.19,76184.28,0.0,0.14388,0.00014,13.93388]
[1777589994588,27.19,76183.8,0.0,0.14384,0.00014,13.93112]
[1777589998400,27.19,76183.18,0.0,0.14377,0.00014,13.92645]
[1777590000862,27.19,76183.88,0.0,0.14388,0.00014,13.93338]
[1777590000897,27.19,76183.88,0.0,0.14388,0.00014,13.93338]
[1777590001845,27.19,76184.49,0.0,0.14396,0.00014,13.9392]
[1777590001936,27.19,76200.03,0.0,0.14609,0.00014,14.08017]
[1777590002982,27.19,76200.03,0.0,0.14609,0.00014,14.08027]
[1777590003358,27.19,76200.03,0.0,0.14609,0.00014,14.08027]
[1777590003368,27.19,76200.03,0.0,0.14609,0.00014,14.08027]
[1777590003652,27.19,76203.78,0.0,0.1466,0.00014,14.1143]
[1777590003986,27.19,76203.78,0.0,0.1466,0.00014,14.1143]
[1777590004045,27.19,76203.78,0.0,0.1466,0.00014,14.1143]
[1777590005398,27.19,76203.27,0.0,0.14653,0.00014,14.10975]
[1777590005751,27.19,76203.27,0.0,0.14653,0.00014,14.10975]
[1777590005784,27.19,76203.27,0.0,0.14653,0.00014,14.10975]
[1777590005845,27.19,76203.27,0.0,0.14653,0.00014,14.10975]
[1777590005870,27.19,76203.27,0.0,0.14653,0.00014,14.10975]
[1777590005882,27.19,76180.61,0.0,0.14345,0.00014,13.90482]
[1777590006348,27.19,76180.61,0.0,0.14345,0.00014,13.90482]
[1777590006589,27.19,76180.61,0.0,0.14345,0.00014,13.90482]
[1777590007295,27.19,76178.01,0.0,0.1431,0.00014,13.88138]
[1777590007323,27.19,76178.01,0.0,0.1431,0.00014,13.88138]
[1777590007955,27.19,76174.58,0.0,0.14264,0.00013,13.85047]
[1777590013723,27.2,76173.64,0.0,0.14252,0.00013,13.84298]
[1777590018757,27.2,76175.89,0.0,0.14284,0.00014,13.86418]
[1777590023790,27.2,76177.97,0.0,0.14313,0.00014,13.88382]
[1777590025804,27.2,76194.11,0.0,0.14533,0.00014,14.03019]
[1777590026213,27.2,76194.11,0.0,0.14533,0.00014,14.03019]
[1777590026314,27.2,76194.11,0.0,0.14533,0.00014,14.03019]
[1777590026337,27.2,76194.11,0.0,0.14533,0.00014,14.03019]
[1777590026813,27.2,76201.08,0.0,0.14629,0.00014,14.09328]
[1777590027786,27.2,76201.08,0.0,0.14629,0.00014,14.09328]
[1777590027826,27.2,76198.31,0.0,0.14591,0.00014,14.06838]
[1777590028320,27.2,76198.31,0.0,0.14591,0.00014,14.06838]
[1777590028832,27.2,76198.31,0.0,0.14591,0.00014,14.06858]
[1777590030223,27.2,76197.48,0.0,0.1458,0.00014,14.061]
[1777590030855,27.2,76197.48,0.0,0.1458,0.00014,14.061]
[1777590030888,27.2,76198.2,0.0,0.1459,0.00014,14.06747]
[1777590034218,27.2,76199.39,0.0,0.14602,0.00014,14.07373]
[1777590034869,27.2,76199.39,0.0,0.14602,0.00014,14.07371]
[1777590038249,27.2,76200.02,0.0,0.1461,0.00014,14.07931]
[1777590038899,27.2,76201.05,0.0,0.14625,0.00014,14.08858]
[1777590043933,27.2,76202.87,0.0,0.14649,0.00014,14.10466]
[1777590047804,27.2,76204.81,0.0,0.14675,0.00014,14.12198]
[1777590047830,27.2,76204.81,0.0,0.14675,0.00014,14.12198]
[1777590047962,27.2,76204.79,0.0,0.14675,0.00014,14.1217]
[1777590050996,27.2,76205.23,0.0,0.1468,0.00014,14.12548]
[1777590051029,27.2,76205.97,0.0,0.1469,0.00014,14.13208]
[1777590051990,27.2,76206.34,0.0,0.14695,0.00014,14.13531]
[1777590055940,27.2,76207.14,0.0,0.14706,0.00014,14.14232]
[1777590058471,27.2,76207.9,0.0,0.14716,0.00014,14.14902]
[1777590058553,27.2,76207.9,0.0,0.14716,0.00014,14.14883]
[1777590060054,27.2,76207.9,0.0,0.14716,0.00014,14.14883]
[1777590060351,27.2,76211.85,0.0,0.14771,0.00014,14.18488]
[1777590064205,27.2,76217.7,0.0,0.14852,0.00014,14.23805]
[1777590064229,27.2,76217.28,0.0,0.14846,0.00014,14.23426]
[1777590065846,27.2,76217.28,0.0,0.14846,0.00014,14.23426]
[1777590065880,27.2,76217.28,0.0,0.14846,0.00014,14.23426]
[1777590066296,27.2,76216.0,0.0,0.14828,0.00014,14.22263]
[1777590066396,27.2,76218.56,0.0,0.14864,0.00014,14.24583]
[1777590072717,27.2,76225.17,0.0,0.14955,0.00014,14.3053]
[1777590075615,27.2,76225.22,0.0,0.14955,0.00014,14.30555]
[1777590075660,27.2,76220.45,0.0,0.14889,0.00014,14.26211]
[1777590078183,27.2,76221.39,0.0,0.14902,0.00014,14.2706]
[1777590078231,27.2,76221.39,0.0,0.14902,0.00014,14.2706]
[1777590078982,27.2,76210.63,0.0,0.14752,0.00014,14.17277]
[1777590080660,27.2,76210.63,0.0,0.14752,0.00014,14.17277]
[1777590080704,27.2,76210.63,0.0,0.14752,0.00014,14.17277]
[1777590080804,27.19,76209.79,0.0,0.1474,0.00014,14.1648]
[1777590082501,27.19,76209.79,0.0,0.1474,0.00014,14.1648]
[1777590082555,27.19,76211.98,0.0,0.1477,0.00014,14.18432]
[1777590088248,27.19,76211.52,0.0,0.14761,0.00014,14.17884]
[1777590093285,27.19,76210.49,0.0,0.14742,0.00014,14.16402]
[1777590097027,27.19,76209.45,0.0,0.14727,0.00014,14.1542]
[1777590097702,27.19,76209.46,0.0,0.14727,0.00014,14.15405]
[1777590100175,27.19,76208.52,0.0,0.14713,0.00014,14.14508]
[1777590100335,27.19,76208.62,0.0,0.14714,0.00014,14.14552]
[1777590104858,27.19,76196.64,0.0,0.14548,0.00014,14.03612]
[1777590107234,27.19,76195.71,0.0,0.14535,0.00014,14.02753]
[1777590107385,27.19,76195.82,0.0,0.14536,0.00014,14.02845]
[1777590109348,27.19,76199.51,0.0,0.14587,0.00014,14.06177]
[1777590109421,27.19,76200.1,0.0,0.14595,0.00014,14.06701]
[1777590114666,27.18,76199.97,0.0,0.14592,0.00014,14.06545]
[1777590120476,27.18,76201.28,0.0,0.14608,0.00014,14.07606]
[1777590123835,27.18,76201.31,0.0,0.14608,0.00014,14.07596]
[1777590123856,27.18,76201.31,0.0,0.14608,0.00014,14.07596]
[1777590123893,27.18,76197.57,0.0,0.14557,0.00014,14.04191]
[1777590124476,27.18,76197.57,0.0,0.14557,0.00014,14.04191]
[1777590124502,27.18,76197.57,0.0,0.14557,0.00014,14.04191]
[1777590124509,27.18,76197.53,0.0,0.14556,0.00014,14.04141]
[1777590129538,27.18,76197.28,0.0,0.14551,0.00014,14.03833]
[1777590134573,27.18,76196.66,0.0,0.14541,0.00014,14.03183]
[1777590139608,27.18,76203.08,0.0,0.14628,0.00014,14.08892]
[1777590142670,27.18,76203.4,0.0,0.14631,0.00014,14.09132]
[1777590142705,27.18,76203.4,0.0,0.14631,0.00014,14.09132]
[1777590142772,27.18,76203.02,0.0,0.14626,0.00014,14.08764]
[1777590143208,27.18,76203.02,0.0,0.14626,0.00014,14.08764]
[1777590143252,27.18,76203.02,0.0,0.14626,0.00014,14.08764]
[1777590143637,27.17,76203.02,0.0,0.14625,0.00014,14.08741]
[1777590144435,27.17,76203.02,0.0,0.14625,0.00014,14.08741]
[1777590144466,27.17,76203.02,0.0,0.14625,0.00014,14.08741]
[1777590144644,27.17,76202.94,0.0,0.14624,0.00014,14.08645]
[1777590149679,27.17,76201.94,0.0,0.14609,0.00014,14.07632]
[1777590151499,27.17,76201.75,0.0,0.14606,0.00014,14.0744]
[1777590151519,27.17,76201.75,0.0,0.14606,0.00014,14.0744]
[1777590151693,27.17,76201.01,0.0,0.14592,0.00014,14.0631]
[1777590156728,27.17,76199.81,0.0,0.14574,0.00014,14.05131]
[1777590161764,27.17,76199.18,0.0,0.14564,0.00014,14.04472]
[1777590166798,27.17,76200.29,0.0,0.14578,0.00014,14.0539]
[1777590171834,27.17,76200.93,0.0,0.14585,0.00014,14.05883]
[1777590176868,27.16,76201.56,0.0,0.14592,0.00014,14.0637]
[1777590182911,27.16,76201.91,0.0,0.14596,0.00014,14.06588]
[1777590187664,27.16,76201.82,0.0,0.14593,0.00014,14.06442]
[1777590191659,27.16,76197.05,0.0,0.14527,0.00014,14.02059]
[1777590191736,27.16,76197.05,0.0,0.14527,0.00014,14.0205]
[1777590192356,27.16,76197.05,0.0,0.14527,0.00014,14.0205]
[1777590192980,27.16,76197.05,0.0,0.14527,0.00014,14.0204]
[1777590194115,27.16,76197.05,0.0,0.14527,0.00014,14.0204]
[1777590194164,27.16,76196.89,0.0,0.14524,0.00014,14.01885]
[1777590200029,27.16,76196.61,0.0,0.1452,0.00014,14.01571]
[1777590201413,27.16,76198.0,0.0,0.14539,0.00014,14.02821]
[1777590201437,27.16,76199.17,0.0,0.14554,0.00014,14.03872]
[1777590203567,27.16,76199.17,0.0,0.14554,0.00014,14.0386]
[1777590208876,27.16,76203.67,0.0,0.14615,0.00014,14.07885]
[1777590215141,27.16,76210.46,0.0,0.14704,0.00014,14.13532]
[1777590220169,27.16,76208.29,0.0,0.14673,0.00014,14.11488]
[1777590225205,27.15,76207.01,0.0,0.14654,0.00014,14.10256]
[1777590229406,27.15,76205.79,0.0,0.14637,0.00014,14.09106]
[1777590230851,27.15,76204.67,0.0,0.14621,0.00014,14.08064]
[1777590230855,27.15,76201.67,0.0,0.14579,0.00014,14.05326]
[1777590231508,27.15,76201.67,0.0,0.14579,0.00014,14.05326]
[1777590231595,27.15,76201.03,0.0,0.1457,0.00014,14.04733]
[1777590233865,27.15,76200.54,0.0,0.14564,0.00014,14.0428]
[1777590234167,27.15,76199.96,0.0,0.14555,0.00014,14.03746]
[1777590234549,27.15,76199.96,0.0,0.14555,0.00014,14.03746]
[1777590235138,27.15,76181.75,0.0,0.14307,0.00014,13.87232]
[1777590235899,27.15,76181.75,0.0,0.14307,0.00014,13.87232]
[1777590235942,27.15,76181.75,0.0,0.14307,0.00014,13.87232]
[1777590235957,27.15,76174.69,0.0,0.14212,0.00013,13.80852]
[1777590236693,27.15,76174.69,0.0,0.14212,0.00013,13.80852]
[1777590236726,27.15,76174.69,0.0,0.14212,0.00013,13.80852]
[1777590236777,27.15,76174.75,0.0,0.14213,0.00013,13.80926]
[1777590238155,27.15,76174.75,0.0,0.14213,0.00013,13.80926]
[1777590238467,27.15,76174.63,0.0,0.14212,0.00013,13.80854]
[1777590239874,27.15,76174.63,0.0,0.14212,0.00013,13.80854]
[1777590239945,27.15,76174.63,0.0,0.14212,0.00013,13.80854]
[1777590239984,27.15,76174.38,0.0,0.14209,0.00013,13.80645]
[1777590240255,27.15,76174.38,0.0,0.14209,0.00013,13.80645]
[1777590242483,27.15,76168.87,0.0,0.14135,0.00013,13.75668]
[1777590242487,27.15,76170.59,0.0,0.14158,0.00013,13.77248]
[1777590243252,27.15,76170.59,0.0,0.14158,0.00013,13.77248]
[1777590243549,27.15,76171.4,0.0,0.14169,0.00013,13.77971]
[1777590245731,27.15,76171.4,0.0,0.14169,0.00013,13.77961]
[1777590245776,27.15,76171.43,0.0,0.14169,0.00013,13.77979]
[1777590246421,27.15,76171.43,0.0,0.14169,0.00013,13.77979]
[1777590247105,27.15,76171.43,0.0,0.14169,0.00013,13.77979]
[1777590251358,27.15,76171.73,0.0,0.14173,0.00013,13.78204]
[1777590251367,27.15,76171.73,0.0,0.14173,0.00013,13.78204]
[1777590251986,27.15,76171.73,0.0,0.14173,0.00013,13.78204]
[1777590252026,27.15,76171.96,0.0,0.14175,0.00013,13.78402]
[1777590253384,27.15,76171.96,0.0,0.14175,0.00013,13.78393]
[1777590253433,27.15,76173.79,0.0,0.142,0.00013,13.80039]
[1777590257441,27.15,76173.48,0.0,0.14196,0.00013,13.7979]
[1777590257543,27.15,76175.16,0.0,0.14219,0.00013,13.81331]
[1777590263916,27.15,76174.22,0.0,0.14208,0.00013,13.8058]
[1777590267579,27.16,76179.95,0.0,0.14287,0.00014,13.85847]
[1777590267726,27.16,76179.95,0.0,0.14287,0.00014,13.85847]
[1777590268000,27.16,76184.89,0.0,0.14354,0.00014,13.90333]
[1777590273057,27.16,76189.52,0.0,0.14413,0.00014,13.94101]
[1777590278187,27.16,76192.98,0.0,0.1446,0.00014,13.97233]
[1777590279381,27.16,76196.64,0.0,0.1451,0.00014,14.00543]
[1777590280196,27.16,76200.47,0.0,0.14562,0.00014,14.04002]
[1777590285644,27.15,76207.37,0.0,0.14656,0.00014,14.10187]
[1777590290442,27.15,76209.53,0.0,0.14685,0.00014,14.1207]
[1777590291102,27.15,76207.78,0.0,0.1466,0.00014,14.10444]
[1777590296722,27.15,76206.08,0.0,0.14635,0.00014,14.08823]
[1777590301757,27.15,76205.35,0.0,0.14624,0.00014,14.08103]
[1777590302932,27.15,76205.35,0.0,0.14624,0.00014,14.08103]
[1777590303027,27.15,76207.76,0.0,0.14657,0.00014,14.10267]
[1777590305071,27.15,76207.76,0.0,0.14657,0.00014,14.10255]
[1777590305115,27.15,76208.84,0.0,0.14672,0.00014,14.11223]
[1777590309941,27.15,76210.97,0.0,0.147,0.00014,14.1311]
[1777590310209,27.15,76209.6,0.0,0.14681,0.00014,14.11855]
[1777590314848,27.15,76219.15,0.0,0.14812,0.00014,14.2044]
[1777590319883,27.14,76228.2,0.0,0.14936,0.00014,14.28529]
[1777590325130,27.14,76228.49,0.0,0.14938,0.00014,14.28677]
[1777590326443,27.14,76234.48,0.0,0.15021,0.00014,14.34063]
[1777590326814,27.14,76234.48,0.0,0.15021,0.00014,14.34063]
[1777590327275,27.14,76238.52,0.0,0.15078,0.00014,14.37757]
[1777590328951,27.14,76249.67,0.0,0.15235,0.00014,14.47916]
[1777590334201,27.14,76252.89,0.0,0.15276,0.00014,14.50394]
[1777590334581,27.14,76252.99,0.0,0.15278,0.00014,14.50482]
[1777590334992,27.14,76252.99,0.0,0.15278,0.00014,14.50478]
[1777590340027,27.14,76254.12,0.0,0.15293,0.00014,14.5148]
[1777590343557,27.14,76254.0,0.0,0.15291,0.00014,14.5135]
[1777590344716,27.14,76253.58,0.0,0.15285,0.00014,14.50961]
[1777590345062,27.14,76247.99,0.0,0.15206,0.00014,14.45875]
[1777590350097,27.14,76244.84,0.0,0.15162,0.00014,14.43023]
[1777590355131,27.14,76249.0,0.0,0.1522,0.00014,14.46781]
[1777590356982,27.14,76250.89,0.0,0.15247,0.00014,14.48492]
[1777590357147,27.14,76251.11,0.0,0.1525,0.00014,14.48683]
[1777590362181,27.14,76256.35,0.0,0.15323,0.00014,14.53388]
[1777590363166,27.14,76256.35,0.0,0.15323,0.00014,14.53388]
[1777590363280,27.14,76255.64,0.0,0.15313,0.00014,14.52726]
[1777590364516,27.14,76255.64,0.0,0.15312,0.00014,14.52712]
[1777590365029,27.14,76255.64,0.0,0.15312,0.00014,14.52712]
[1777590365202,27.14,76256.12,0.0,0.15319,0.00014,14.53135]
[1777590367499,27.14,76249.62,0.0,0.15227,0.00014,14.47197]
[1777590368076,27.14,76249.78,0.0,0.15229,0.00014,14.47336]
[1777590370234,27.14,76249.78,0.0,0.15229,0.00014,14.47328]
[1777590370341,27.14,76249.61,0.0,0.15226,0.00014,14.47166]
[1777590376279,27.14,76249.42,0.0,0.15223,0.00014,14.4695]
[1777590381313,27.14,76249.55,0.0,0.15224,0.00014,14.47033]
[1777590386349,27.14,76249.15,0.0,0.15218,0.00014,14.46627]
[1777590391384,27.13,76251.1,0.0,0.15241,0.00014,14.47913]
[1777590393411,27.13,76250.91,0.0,0.15238,0.00014,14.47718]
[1777590393545,27.13,76252.13,0.0,0.15255,0.00014,14.48828]
[1777590398294,27.13,76253.22,0.0,0.1527,0.00014,14.49786]
[1777590398392,27.13,76255.42,0.0,0.15301,0.00014,14.51764]
[1777590403470,27.13,76259.95,0.0,0.15364,0.00014,14.55799]
[1777590406619,27.13,76267.02,0.0,0.15463,0.00014,14.62166]
[1777590406718,27.13,76266.46,0.0,0.15455,0.00014,14.61656]
[1777590411763,27.13,76265.2,0.0,0.15436,0.00014,14.60405]
[1777590413134,27.13,76263.17,0.0,0.15406,0.00014,14.58532]
[1777590413164,27.13,76263.17,0.0,0.15406,0.00014,14.58532]
[1777590413246,27.13,76263.17,0.0,0.15406,0.00014,14.58532]
[1777590413295,27.13,76256.04,0.0,0.15304,0.00014,14.51992]
[1777590414469,27.13,76253.93,0.0,0.15274,0.00014,14.50056]
[1777590414511,27.13,76253.93,0.0,0.15274,0.00014,14.50056]
[1777590414970,27.13,76253.7,0.0,0.15271,0.00014,14.49834]
[1777590420587,27.13,76253.3,0.0,0.15264,0.00014,14.49405]
[1777590425622,27.12,76254.82,0.0,0.15284,0.00014,14.50715]
[1777590431204,27.12,76253.79,0.0,0.15269,0.00014,14.497]
[1777590436704,27.12,76252.85,0.0,0.15254,0.00014,14.4875]
[1777590442176,27.12,76251.24,0.0,0.1523,0.00014,14.47215]
[1777590442223,27.12,76251.24,0.0,0.1523,0.00014,14.47215]
[1777590442274,27.12,76249.02,0.0,0.15198,0.00014,14.45161]
[1777590442772,27.12,76249.02,0.0,0.15198,0.00014,14.45161]
[1777590442794,27.12,76249.02,0.0,0.15198,0.00014,14.45161]
[1777590442849,27.12,76248.38,0.0,0.15189,0.00014,14.44578]
[1777590448639,27.12,76248.45,0.0,0.15189,0.00014,14.44566]
[1777590453679,27.12,76248.45,0.0,0.15184,0.00014,14.44063]
[1777590463893,27.12,76247.89,0.0,0.15174,0.00014,14.43439]
[1777590468961,27.11,76248.76,0.0,0.15186,0.00014,14.44186]
[1777590469323,27.11,76248.76,0.0,0.15186,0.00014,14.44186]
[1777590469352,27.11,76248.76,0.0,0.15186,0.00014,14.44186]
[1777590469363,27.11,76251.57,0.0,0.15225,0.00014,14.46718]
[1777590474970,27.11,76250.29,0.0,0.15206,0.00014,14.45452]
[1777590480137,27.11,76250.31,0.0,0.15205,0.00014,14.45399]
[1777590481731,27.11,76246.1,0.0,0.15145,0.00014,14.41533]
[1777590481778,27.11,76246.1,0.0,0.15145,0.00014,14.41533]
[1777590482021,27.11,76246.1,0.0,0.15145,0.00014,14.41519]
[1777590483660,27.11,76247.28,0.0,0.15161,0.00014,14.42578]
[1777590483693,27.11,76247.28,0.0,0.15161,0.00014,14.42578]
[1777590483775,27.11,76247.28,0.0,0.15161,0.00014,14.42578]
[1777590484316,27.11,76247.28,0.0,0.15161,0.00014,14.42578]
[1777590484349,27.11,76247.28,0.0,0.15161,0.00014,14.42578]
[1777590485866,27.11,76246.91,0.0,0.15155,0.00014,14.4221]
[1777590485894,27.11,76246.91,0.0,0.15155,0.00014,14.4221]
[1777590485943,27.11,76246.91,0.0,0.15155,0.00014,14.4221]
[1777590486048,27.11,76246.48,0.0,0.15149,0.00014,14.41803]
[1777590486723,27.11,76246.48,0.0,0.15149,0.00014,14.41803]
[1777590486762,27.11,76246.48,0.0,0.15149,0.00014,14.41803]
[1777590487397,27.11,76246.37,0.0,0.15147,0.00014,14.41687]
[1777590490041,27.11,76246.2,0.0,0.15144,0.00014,14.41499]
[1777590490077,27.11,76246.2,0.0,0.15144,0.00014,14.41499]
[1777590490262,27.11,76246.2,0.0,0.15144,0.00014,14.41499]
[1777590490358,27.11,76246.46,0.0,0.15148,0.00014,14.41719]
[1777590493637,27.11,76245.88,0.0,0.15139,0.00014,14.41139]
[1777590493662,27.11,76245.88,0.0,0.15139,0.00014,14.41139]
[1777590494105,27.11,76246.06,0.0,0.15141,0.00014,14.41285]
[1777590499140,27.11,76245.53,0.0,0.15132,0.00014,14.40712]
[1777590504174,27.1,76245.41,0.0,0.15129,0.00014,14.40507]
[1777590505988,27.1,76246.26,0.0,0.1514,0.00014,14.41262]
[1777590506027,27.1,76246.26,0.0,0.1514,0.00014,14.41262]
[1777590506087,27.1,76246.26,0.0,0.1514,0.00014,14.41262]
[1777590506189,27.1,76246.26,0.0,0.1514,0.00014,14.41241]
[1777590509911,27.1,76245.2,0.0,0.15124,0.00014,14.40218]
[1777590509959,27.1,76245.2,0.0,0.15124,0.00014,14.40218]
[1777590510217,27.1,76245.99,0.0,0.15135,0.00014,14.40917]
[1777590510772,27.1,76245.99,0.0,0.15135,0.00014,14.40917]
[1777590511223,27.1,76246.09,0.0,0.15133,0.00014,14.40547]
[1777590512122,27.1,76246.09,0.0,0.15133,0.00014,14.40547]
[1777590512235,27.1,76245.54,0.0,0.15124,0.00014,14.40025]
[1777590517266,27.1,76245.42,0.0,0.15121,0.00014,14.39815]
[1777590522301,27.1,76244.85,0.0,0.15112,0.00014,14.39196]
[1777590527337,27.1,76245.12,0.0,0.15114,0.00014,14.39342]
[1777590532372,27.09,76244.0,0.0,0.15097,0.00014,14.38222]
[1777590537407,27.09,76243.25,0.0,0.15084,0.00014,14.37446]
[1777590543449,27.09,76242.69,0.0,0.15075,0.00014,14.36827]
[1777590548484,27.09,76242.96,0.0,0.15077,0.00014,14.3698]
[1777590553246,27.09,76242.31,0.0,0.15067,0.00014,14.36333]
[1777590553340,27.09,76242.31,0.0,0.15067,0.00014,14.36333]
[1777590553847,27.09,76242.24,0.0,0.15066,0.00014,14.36233]
[1777590554526,27.09,76237.98,0.0,0.15006,0.00014,14.32334]
[1777590556144,27.09,76232.06,0.0,0.14923,0.00014,14.2693]
[1777590556540,27.09,76229.62,0.0,0.14888,0.00014,14.24703]
[1777590558708,27.09,76228.73,0.0,0.14876,0.00014,14.23889]
[1777590559561,27.09,76229.28,0.0,0.14884,0.00014,14.24389]
[1777590564595,27.09,76229.25,0.0,0.14883,0.00014,14.24357]
[1777590565602,27.09,76229.25,0.0,0.14883,0.00014,14.24357]
[1777590565782,27.09,76229.25,0.0,0.14883,0.00014,14.24357]
[1777590571381,27.09,76228.85,0.0,0.14877,0.00014,14.23988]
[1777590573883,27.09,76228.24,0.0,0.14865,0.00014,14.22997]
[1777590574017,27.09,76228.24,0.0,0.14865,0.00014,14.22997]
[1777590574091,27.09,76229.17,0.0,0.14878,0.00014,14.23847]
[1777590575477,27.09,76229.17,0.0,0.14878,0.00014,14.23847]
[1777590575528,27.09,76228.68,0.0,0.14872,0.00014,14.23402]
[1777590581195,27.09,76228.76,0.0,0.14873,0.00014,14.23482]
[1777590582442,27.09,76228.38,0.0,0.14868,0.00014,14.2314]
[1777590582468,27.09,76225.68,0.0,0.1483,0.00014,14.20686]
[1777590586108,27.09,76227.43,0.0,0.14855,0.00014,14.2229]
[1777590587550,27.09,76220.82,0.0,0.14763,0.00014,14.16286]
[1777590592867,27.09,76221.68,0.0,0.14776,0.00014,14.17139]
[1777590592945,27.09,76221.68,0.0,0.14776,0.00014,14.17139]
[1777590593215,27.09,76221.68,0.0,0.14776,0.00014,14.17139]
[1777590593246,27.09,76221.68,0.0,0.14776,0.00014,14.17139]
[1777590593367,27.09,76221.68,0.0,0.14776,0.00014,14.17139]
[1777590593386,27.09,76222.86,0.0,0.14793,0.00014,14.1824]
[1777590593956,27.09,76222.86,0.0,0.14793,0.00014,14.1824]
[1777590594205,27.09,76222.86,0.0,0.14793,0.00014,14.1824]
[1777590594322,27.09,76222.86,0.0,0.14793,0.00014,14.1824]
[1777590594593,27.09,76222.86,0.0,0.14793,0.00014,14.1824]
[1777590594364,27.09,76174.72,0.0,0.14134,0.00013,13.7452]
[1777590594798,27.09,76174.72,0.0,0.14134,0.00013,13.7452]
[1777590594993,27.09,76174.72,0.0,0.14134,0.00013,13.7452]
[1777590595158,27.09,76174.72,0.0,0.14134,0.00013,13.7452]
[1777590595279,27.09,76174.72,0.0,0.14134,0.00013,13.7452]
[1777590595373,27.09,76172.03,0.0,0.14099,0.00013,13.72121]
[1777590595768,27.09,76172.03,0.0,0.14099,0.00013,13.72121]
[1777590595808,27.09,76172.03,0.0,0.14099,0.00013,13.72121]
[1777590596403,27.09,76172.03,0.0,0.14099,0.00013,13.72121]
[1777590596457,27.09,76172.03,0.0,0.14099,0.00013,13.72121]
[1777590596476,27.09,76172.83,0.0,0.1411,0.00013,13.72889]
[1777590596781,27.09,76172.83,0.0,0.1411,0.00013,13.72889]
[1777590596913,27.09,76172.83,0.0,0.1411,0.00013,13.72889]
[1777590596946,27.09,76172.83,0.0,0.1411,0.00013,13.72889]
[1777590597007,27.09,76173.38,0.0,0.14117,0.00013,13.73387]
[1777590601646,27.09,76175.31,0.0,0.14145,0.00013,13.75264]
[1777590602564,27.09,76175.31,0.0,0.14145,0.00013,13.75264]
[1777590602583,27.09,76175.31,0.0,0.14145,0.00013,13.75264]
[1777590602608,27.09,76181.11,0.0,0.14224,0.00014,13.80535]
[1777590602924,27.09,76181.11,0.0,0.14224,0.00014,13.80535]
[1777590603563,27.09,76181.11,0.0,0.14224,0.00014,13.80535]
[1777590603931,27.09,76181.02,0.0,0.14223,0.00014,13.80453]
[1777590604578,27.09,76181.02,0.0,0.14223,0.00014,13.80453]
[1777590604891,27.09,76182.83,0.0,0.14247,0.00014,13.82111]
[1777590605739,27.09,76182.83,0.0,0.14247,0.00014,13.82111]
[1777590606537,27.09,76177.9,0.0,0.14181,0.00014,13.77666]
[1777590610510,27.09,76178.33,0.0,0.14187,0.00014,13.78085]
[1777590610555,27.09,76181.18,0.0,0.14226,0.00014,13.80695]
[1777590612703,27.1,76181.01,0.0,0.14224,0.00014,13.80562]
[1777590612947,27.1,76181.01,0.0,0.14224,0.00014,13.80562]
[1777590613942,27.1,76181.01,0.0,0.14224,0.00014,13.80562]
[1777590620000,27.1,76172.07,0.0,0.14105,0.00013,13.72578]
[1777590622232,27.1,76170.39,0.0,0.14083,0.00013,13.71075]
[1777590622311,27.1,76169.97,0.0,0.14078,0.00013,13.70734]
[1777590622912,27.1,76169.97,0.0,0.14078,0.00013,13.70734]
[1777590623020,27.1,76169.97,0.0,0.14078,0.00013,13.70734]
[1777590624440,27.1,76169.97,0.0,0.14078,0.00013,13.70734]
[1777590624482,27.1,76173.9,0.0,0.14131,0.00013,13.7433]
[1777590627048,27.1,76184.0,0.0,0.14268,0.00014,13.83504]
[1777590632083,27.1,76185.02,0.0,0.14279,0.00014,13.83999]
[1777590635755,27.1,76184.83,0.0,0.14276,0.00014,13.8383]
[1777590636116,27.1,76184.3,0.0,0.14269,0.00014,13.83354]
[1777590636997,27.1,76184.3,0.0,0.14269,0.00014,13.83354]
[1777590637122,27.1,76184.48,0.0,0.14271,0.00014,13.8352]
[1777590642161,27.1,76185.81,0.0,0.1429,0.00014,13.84735]
[1777590644325,27.1,76186.22,0.0,0.14295,0.00014,13.85108]
[1777590644335,27.1,76185.46,0.0,0.14285,0.00014,13.8442]
[1777590649211,27.1,76184.22,0.0,0.14268,0.00014,13.83306]
[1777590649269,27.1,76190.74,0.0,0.14357,0.00014,13.89225]
[1777590652033,27.1,76190.71,0.0,0.14356,0.00014,13.89193]
[1777590652230,27.1,76189.86,0.0,0.14345,0.00014,13.88416]
[1777590652828,27.1,76189.86,0.0,0.14345,0.00014,13.88416]
[1777590653541,27.1,76189.86,0.0,0.14345,0.00014,13.88416]
[1777590654073,27.1,76190.72,0.0,0.14356,0.00014,13.89193]
[1777590654247,27.1,76190.72,0.0,0.14356,0.00014,13.89191]
[1777590658524,27.1,76190.64,0.0,0.14355,0.00014,13.89113]
[1777590658537,27.1,76190.34,0.0,0.14351,0.00014,13.88841]
[1777590663931,27.1,76191.21,0.0,0.14363,0.00014,13.89641]
[1777590669498,27.1,76187.58,0.0,0.14314,0.00014,13.86371]
[1777590675394,27.1,76188.48,0.0,0.14327,0.00014,13.87226]
[1777590680426,27.1,76189.21,0.0,0.14337,0.00014,13.87906]
[1777590685461,27.1,76189.26,0.0,0.14338,0.00014,13.87966]
[1777590691504,27.1,76189.37,0.0,0.14336,0.00014,13.87631]
[1777590696538,27.1,76189.69,0.0,0.14341,0.00014,13.8793]
[1777590702580,27.1,76189.58,0.0,0.14339,0.00014,13.8784]
[1777590707615,27.1,76195.68,0.0,0.14422,0.00014,13.93378]
[1777590712650,27.1,76196.71,0.0,0.14435,0.00014,13.9425]
[1777590716095,27.1,76196.86,0.0,0.14437,0.00014,13.9434]
[1777590717835,27.1,76202.51,0.0,0.14514,0.00014,13.9944]
[1777590718596,27.1,76202.51,0.0,0.14514,0.00014,13.9944]
[1777590718692,27.1,76204.24,0.0,0.14537,0.00014,14.00995]
[1777590723728,27.1,76201.72,0.0,0.14501,0.00014,13.98619]
[1777590728763,27.1,76201.43,0.0,0.14496,0.00014,13.98285]
[1777590733799,27.09,76202.46,0.0,0.14509,0.00014,13.9915]
[1777590738833,27.09,76201.5,0.0,0.14495,0.00014,13.98208]
[1777590743864,27.09,76200.59,0.0,0.14482,0.00014,13.97332]
[1777590745606,27.09,76203.98,0.0,0.14528,0.00014,14.00401]
[1777590745648,27.09,76203.54,0.0,0.14522,0.00014,13.99972]
[1777590746209,27.09,76203.54,0.0,0.14522,0.00014,13.99972]
[1777590746238,27.09,76202.5,0.0,0.14507,0.00014,13.99011]
[1777590751247,27.09,76200.79,0.0,0.14479,0.00014,13.96958]
[1777590757970,27.09,76198.72,0.0,0.14449,0.00014,13.94994]
[1777590759312,27.09,76198.72,0.0,0.14449,0.00014,13.94994]
[1777590760739,27.09,76197.53,0.0,0.14433,0.00014,13.93893]
[1777590760892,27.09,76206.52,0.0,0.14556,0.00014,14.02052]
[1777590761756,27.09,76206.52,0.0,0.14556,0.00014,14.02052]
[1777590760993,27.09,76206.52,0.0,0.14556,0.00014,14.02052]
[1777590761998,27.09,76206.43,0.0,0.14554,0.00014,14.0195]
[1777590767033,27.09,76201.5,0.0,0.14485,0.00014,13.9738]
[1777590772344,27.09,76200.99,0.0,0.14478,0.00014,13.96861]
[1777590778112,27.08,76199.28,0.0,0.14453,0.00014,13.95212]
[1777590782170,27.08,76198.73,0.0,0.14445,0.00014,13.94675]
[1777590782241,27.08,76197.54,0.0,0.14428,0.00014,13.93581]
[1777590786235,27.08,76192.38,0.0,0.14357,0.00014,13.88866]
[1777590786282,27.08,76193.01,0.0,0.14366,0.00014,13.89428]
[1777590792219,27.08,76192.49,0.0,0.14358,0.00014,13.88928]
[1777590796541,27.08,76199.3,0.0,0.14451,0.00014,13.95098]
[1777590796581,27.08,76200.33,0.0,0.14465,0.00014,13.96008]
[1777590802289,27.08,76204.76,0.0,0.14524,0.00014,13.99967]
[1777590804277,27.08,76205.41,0.0,0.14533,0.00014,14.00545]
[1777590804346,27.08,76207.32,0.0,0.14559,0.00014,14.02257]
[1777590811149,27.08,76208.88,0.0,0.1458,0.00014,14.03626]
[1777590811630,27.08,76208.88,0.0,0.1458,0.00014,14.03626]
[1777590811715,27.08,76211.28,0.0,0.14609,0.00014,14.05334]
[1777590812719,27.08,76211.28,0.0,0.14609,0.00014,14.05334]
[1777590812780,27.08,76212.21,0.0,0.14621,0.00014,14.06168]
[1777590813989,27.08,76212.21,0.0,0.14621,0.00014,14.06158]
[1777590814658,27.08,76209.98,0.0,0.1459,0.00014,14.04121]
[1777590815392,27.08,76209.98,0.0,0.1459,0.00014,14.04121]
[1777590815490,27.08,76210.93,0.0,0.14603,0.00014,14.04979]
[1777590820341,27.08,76217.61,0.0,0.14695,0.00014,14.11022]
[1777590820436,27.08,76226.32,0.0,0.14816,0.00014,14.18931]
[1777590823927,27.08,76227.42,0.0,0.1483,0.00014,14.19858]
[1777590824157,27.08,76227.42,0.0,0.1483,0.00014,14.19858]
[1777590824444,27.08,76227.73,0.0,0.14834,0.00014,14.20114]
[1777590828650,27.07,76228.12,0.0,0.14838,0.00014,14.20387]
[1777590828928,27.07,76230.15,0.0,0.14866,0.00014,14.22208]
[1777590829816,27.07,76231.25,0.0,0.1488,0.00014,14.2318]
[1777590835386,27.07,76232.52,0.0,0.14896,0.00014,14.24183]
[1777590840556,27.07,76235.13,0.0,0.14929,0.00014,14.26364]
[1777590845590,27.06,76233.79,0.0,0.14908,0.00014,14.24974]
[1777590846927,27.06,76233.05,0.0,0.14897,0.00014,14.24266]
[1777590847754,27.06,76233.05,0.0,0.14897,0.00014,14.24266]
[1777590856668,27.06,76237.58,0.0,0.14954,0.00014,14.27987]
[1777590861709,27.05,76238.53,0.0,0.14964,0.00014,14.28621]
[1777590866744,27.05,76237.98,0.0,0.14953,0.00014,14.27964]
[1777590871779,27.05,76236.42,0.0,0.14926,0.00014,14.25946]
[1777590876815,27.04,76235.71,0.0,0.14913,0.00014,14.25145]
[1777590881850,27.04,76237.72,0.0,0.14938,0.00014,14.26756]
[1777590887891,27.04,76237.16,0.0,0.14926,0.00014,14.25963]
[1777590893933,27.03,76236.93,0.0,0.14918,0.00014,14.25475]
[1777590898966,27.03,76236.43,0.0,0.14909,0.00014,14.24881]
[1777590901631,27.03,76240.97,0.0,0.1497,0.00014,14.28888]
[1777590901662,27.02,76244.25,0.0,0.15015,0.00014,14.31777]
[1777590903284,27.02,76244.33,0.0,0.15015,0.00014,14.31796]
[1777590903859,27.02,76244.33,0.0,0.15015,0.00014,14.31796]
[1777590904722,27.02,76240.95,0.0,0.14968,0.00014,14.2871]
[1777590905886,27.02,76237.07,0.0,0.14912,0.00014,14.25064]
[1777590906801,27.02,76237.53,0.0,0.14917,0.00014,14.25396]
[1777590912062,27.02,76243.37,0.0,0.14995,0.00014,14.30496]
[1777590914576,27.02,76244.16,0.0,0.15005,0.00014,14.31168]
[1777590914659,27.01,76238.73,0.0,0.14927,0.00014,14.26113]
[1777590915519,27.01,76238.73,0.0,0.14927,0.00014,14.26113]
[1777590921124,27.01,76236.91,0.0,0.14898,0.00014,14.24201]
[1777590926160,27.01,76235.76,0.0,0.14879,0.00014,14.22953]
[1777590928746,27.01,76236.99,0.0,0.14895,0.00014,14.24038]
[1777590928840,27.0,76236.84,0.0,0.14892,0.00014,14.23822]
[1777590932153,27.0,76236.31,0.0,0.1488,0.00014,14.22818]
[1777590932202,27.0,76236.06,0.0,0.14876,0.00014,14.2255]
[1777590937243,27.0,76233.8,0.0,0.14841,0.00014,14.20295]
[1777590942273,27.0,76237.02,0.0,0.14883,0.00014,14.23038]
[1777590945306,26.99,76236.5,0.0,0.14875,0.00014,14.22479]
[1777590949099,26.99,76244.35,0.0,0.14982,0.00014,14.2947]
[1777590949588,26.99,76244.35,0.0,0.14982,0.00014,14.2947]
[1777590949650,26.99,76244.59,0.0,0.14984,0.00014,14.29589]
[1777590950944,26.99,76244.59,0.0,0.14984,0.00014,14.29589]
[1777590950996,26.99,76244.59,0.0,0.14984,0.00014,14.29589]
[1777590951049,26.99,76244.59,0.0,0.14984,0.00014,14.29589]
[1777590951889,26.99,76244.59,0.0,0.14984,0.00014,14.29589]
[1777590951956,26.99,76247.91,0.0,0.15029,0.00014,14.32526]
[1777590952680,26.99,76247.91,0.0,0.15029,0.00014,14.32526]
[1777590952966,26.99,76249.96,0.0,0.15057,0.00014,14.34375]
[1777590953924,26.99,76249.96,0.0,0.15057,0.00014,14.34375]
[1777590954357,26.99,76249.55,0.0,0.15051,0.00014,14.33972]
[1777590958199,26.99,76249.42,0.0,0.15049,0.00014,14.33825]
[1777590959991,26.98,76249.42,0.0,0.15047,0.00014,14.33716]
[1777590960579,26.98,76250.73,0.0,0.15065,0.00014,14.34861]
[1777590965610,26.98,76253.05,0.0,0.15096,0.00014,14.36872]
[1777590968157,26.98,76260.57,0.0,0.15201,0.00014,14.4367]
[1777590968455,26.98,76260.57,0.0,0.15201,0.00014,14.4367]
[1777590973492,26.98,76265.61,0.0,0.15271,0.00014,14.48154]
[1777590975051,26.98,76266.59,0.0,0.15284,0.00014,14.4898]
[1777590975506,26.98,76267.62,0.0,0.15298,0.00014,14.49913]
[1777590980541,26.98,76266.42,0.0,0.1528,0.00014,14.48778]
[1777590985576,26.98,76269.77,0.0,0.15328,0.00014,14.51812]
[1777590990611,26.97,76273.49,0.0,0.1538,0.00014,14.55172]
[1777590995678,26.97,76277.59,0.0,0.15435,0.00014,14.58442]
[1777590995749,26.97,76282.68,0.0,0.15508,0.00014,14.63089]
[1777591000278,26.97,76285.69,0.0,0.1555,0.00014,14.65782]
[1777591000680,26.97,76285.22,0.0,0.15542,0.00014,14.65307]
[1777591006723,26.97,76287.42,0.0,0.15572,0.00014,14.67184]
[1777591011761,26.97,76287.88,0.0,0.15577,0.00014,14.67489]
[1777591018817,26.96,76288.26,0.0,0.1558,0.00014,14.67677]
[1777591020666,26.96,76288.23,0.0,0.15579,0.00014,14.67627]
[1777591020829,26.96,76291.41,0.0,0.15625,0.00014,14.70541]
[1777591023402,26.96,76294.35,0.0,0.15666,0.00014,14.73153]
[1777591023850,26.96,76295.16,0.0,0.15677,0.00015,14.73866]
[1777591025374,26.96,76295.52,0.0,0.15682,0.00015,14.74167]
[1777591025942,26.96,76295.52,0.0,0.15682,0.00015,14.74167]
[1777591030888,26.96,76292.66,0.0,0.15638,0.00014,14.71396]
[1777591030955,26.96,76286.49,0.0,0.15549,0.00014,14.65716]
[1777591031643,26.96,76286.49,0.0,0.15549,0.00014,14.65716]
[1777591031907,26.96,76286.49,0.0,0.15548,0.00014,14.657]
[1777591036942,26.96,76287.47,0.0,0.15561,0.00014,14.66519]
[1777591042038,26.96,76288.0,0.0,0.15568,0.00014,14.66941]
[1777591042984,26.95,76283.49,0.0,0.15502,0.00014,14.62775]
[1777591043361,26.95,76283.49,0.0,0.15502,0.00014,14.62775]
[1777591043991,26.95,76283.92,0.0,0.15508,0.00014,14.63159]
[1777591049027,26.95,76290.88,0.0,0.15608,0.00014,14.69479]
[1777591055068,26.95,76289.65,0.0,0.15585,0.00014,14.67817]
[1777591060103,26.95,76290.93,0.0,0.15602,0.00014,14.6892]
[1777591065405,26.95,76298.83,0.0,0.15716,0.00015,14.76084]
[1777591065969,26.95,76298.22,0.0,0.15706,0.00015,14.75502]
[1777591073087,26.95,76298.79,0.0,0.15712,0.00015,14.75872]
[1777591078229,26.94,76297.91,0.0,0.15698,0.00015,14.74958]
[1777591079416,26.94,76297.91,0.0,0.15698,0.00015,14.74958]
[1777591080138,26.94,76289.65,0.0,0.15578,0.00014,14.67361]
[1777591082122,26.94,76286.24,0.0,0.15528,0.00014,14.64194]
[1777591082991,26.94,76286.24,0.0,0.15528,0.00014,14.64194]
[1777591083647,26.94,76283.23,0.0,0.15484,0.00014,14.61427]
[1777591083715,26.94,76283.23,0.0,0.15484,0.00014,14.61427]
[1777591083790,26.94,76283.23,0.0,0.15484,0.00014,14.61427]
[1777591083812,26.94,76283.23,0.0,0.15484,0.00014,14.61427]
[1777591084010,26.94,76283.23,0.0,0.15484,0.00014,14.61427]
[1777591084095,26.94,76279.44,0.0,0.1543,0.00014,14.57948]
[1777591084496,26.94,76279.44,0.0,0.1543,0.00014,14.57948]
[1777591084806,26.94,76277.95,0.0,0.15408,0.00014,14.56557]
[1777591085114,26.94,76277.95,0.0,0.15408,0.00014,14.56557]
[1777591085690,26.94,76277.95,0.0,0.15408,0.00014,14.56557]
[1777591085837,26.94,76277.95,0.0,0.15408,0.00014,14.56557]
[1777591085929,26.94,76277.95,0.0,0.15408,0.00014,14.56557]
[1777591091153,26.94,76273.72,0.0,0.15347,0.00014,14.52657]
[1777591092433,26.94,76272.17,0.0,0.15325,0.00014,14.51235]
[1777591098514,26.94,76268.74,0.0,0.15275,0.00014,14.48083]
[1777591103724,26.94,76266.85,0.0,0.15248,0.00014,14.46339]
[1777591109446,26.94,76261.67,0.0,0.15174,0.00014,14.41585]
[1777591114481,26.94,76260.36,0.0,0.15152,0.00014,14.39937]
[1777591119548,26.94,76259.45,0.0,0.15139,0.00014,14.39094]
[1777591120172,26.94,76259.55,0.0,0.1514,0.00014,14.39183]
[1777591120527,26.94,76259.55,0.0,0.1514,0.00014,14.39181]
[1777591122320,26.94,76268.12,0.0,0.15262,0.00014,14.47028]
[1777591122621,26.94,76271.3,0.0,0.15308,0.00014,14.49942]
[1777591129292,26.94,76273.95,0.0,0.15345,0.00014,14.52315]
[1777591129336,26.94,76276.95,0.0,0.15387,0.00014,14.5504]
[1777591134621,26.94,76277.93,0.0,0.154,0.00014,14.55866]
[1777591139177,26.94,76280.29,0.0,0.15433,0.00014,14.57968]
[1777591139875,26.94,76280.29,0.0,0.15433,0.00014,14.57968]
[1777591145705,26.94,76283.99,0.0,0.15484,0.00014,14.61229]
[1777591150736,26.93,76282.91,0.0,0.15467,0.00014,14.60151]
[1777591155768,26.93,76284.13,0.0,0.15483,0.00014,14.61161]
[1777591160804,26.93,76284.91,0.0,0.15491,0.00014,14.61681]
[1777591165839,26.93,76285.32,0.0,0.15494,0.00014,14.61881]
[1777591167616,26.92,76280.72,0.0,0.15427,0.00014,14.57576]
[1777591167853,26.92,76275.73,0.0,0.15354,0.00014,14.52964]
[1777591172888,26.92,76274.99,0.0,0.15338,0.00014,14.51671]
[1777591177923,26.92,76274.28,0.0,0.15325,0.00014,14.50842]
[1777591182958,26.91,76271.11,0.0,0.15276,0.00014,14.4776]
[1777591187994,26.91,76270.09,0.0,0.15259,0.00014,14.4665]
[1777591193029,26.91,76269.24,0.0,0.15244,0.00014,14.45694]
[1777591198066,26.9,76268.21,0.0,0.15227,0.00014,14.44571]
[1777591202795,26.9,76267.92,0.0,0.1522,0.00014,14.44162]
[1777591203099,26.9,76271.03,0.0,0.15264,0.00014,14.46979]
[1777591203448,26.9,76271.03,0.0,0.15264,0.00014,14.46979]
[1777591204106,26.9,76271.85,0.0,0.15275,0.00014,14.47693]
[1777591209142,26.9,76273.16,0.0,0.15291,0.00014,14.48701]
[1777591215188,26.89,76276.17,0.0,0.1533,0.00014,14.51232]
[1777591217348,26.89,76270.74,0.0,0.15251,0.00014,14.46172]
[1777591217384,26.89,76270.74,0.0,0.15251,0.00014,14.46172]
[1777591217628,26.89,76270.74,0.0,0.15251,0.00014,14.46172]
[1777591217996,26.89,76270.74,0.0,0.15251,0.00014,14.46172]
[1777591218017,26.89,76270.74,0.0,0.15251,0.00014,14.46172]
[1777591227159,26.89,76267.29,0.0,0.15198,0.00014,14.42725]
[1777591230167,26.89,76267.1,0.0,0.15194,0.00014,14.42498]
[1777591231944,26.89,76263.67,0.0,0.15141,0.00014,14.38856]
[1777591231990,26.88,76257.1,0.0,0.15047,0.00014,14.32776]
[1777591233960,26.88,76254.2,0.0,0.15005,0.00014,14.30074]
[1777591233969,26.88,76252.99,0.0,0.14987,0.00014,14.28928]
[1777591239353,26.88,76249.88,0.0,0.14941,0.00014,14.25915]
[1777591241008,26.88,76249.88,0.0,0.14941,0.00014,14.25915]
[1777591241100,26.88,76249.71,0.0,0.14937,0.00014,14.25696]
[1777591246403,26.88,76247.48,0.0,0.14904,0.00014,14.23503]
[1777591252137,26.88,76247.02,0.0,0.14896,0.00014,14.22973]
[1777591257479,26.87,76245.04,0.0,0.14865,0.00014,14.20984]
[1777591261714,26.87,76243.95,0.0,0.14848,0.00014,14.19896]
[1777591267554,26.87,76248.56,0.0,0.14911,0.00014,14.23962]
[1777591272585,26.87,76252.27,0.0,0.14961,0.00014,14.27232]
[1777591277609,26.86,76252.9,0.0,0.14968,0.00014,14.27725]
[1777591283663,26.86,76253.4,0.0,0.14972,0.00014,14.27956]
[1777591288695,26.86,76252.1,0.0,0.1495,0.00014,14.26537]
[1777591293731,26.85,76250.81,0.0,0.14925,0.00014,14.24695]
[1777591298766,26.85,76249.69,0.0,0.14906,0.00014,14.23452]
[1777591304808,26.84,76249.0,0.0,0.14892,0.00014,14.22557]
[1777591307628,26.84,76248.61,0.0,0.14885,0.00014,14.22111]
[1777591307832,26.84,76248.12,0.0,0.14877,0.00014,14.21617]
[1777591312864,26.84,76249.96,0.0,0.149,0.00014,14.23078]
[1777591319913,26.83,76248.15,0.0,0.14868,0.00014,14.21029]
[1777591325959,26.83,76247.59,0.0,0.14856,0.00014,14.20229]
[1777591330710,26.82,76247.02,0.0,0.14845,0.00014,14.19523]
[1777591330993,26.82,76250.42,0.0,0.14892,0.00014,14.22599]
[1777591334088,26.82,76251.89,0.0,0.14912,0.00014,14.239]
[1777591334090,26.82,76251.33,0.0,0.14904,0.00014,14.23361]
[1777591335538,26.82,76251.33,0.0,0.14903,0.00014,14.23337]
[1777591336028,26.82,76251.59,0.0,0.14907,0.00014,14.23552]
[1777591342071,26.82,76252.86,0.0,0.14921,0.00014,14.24527]
[1777591344201,26.82,76253.98,0.0,0.14937,0.00014,14.25506]
[1777591344293,26.82,76254.71,0.0,0.14946,0.00014,14.26127]
[1777591348379,26.81,76255.11,0.0,0.14949,0.00014,14.26294]
[1777591354111,26.81,76256.36,0.0,0.1496,0.00014,14.26838]
[1777591364224,26.81,76257.56,0.0,0.14973,0.00014,14.27696]
[1777591367649,26.8,76256.64,0.0,0.14959,0.00014,14.26782]
[1777591368252,26.8,76257.07,0.0,0.14965,0.00014,14.27157]
[1777591372381,26.8,76258.97,0.0,0.14991,0.00014,14.28841]
[1777591373287,26.8,76259.71,0.0,0.15001,0.00014,14.29477]
[1777591374448,26.8,76260.46,0.0,0.15011,0.00014,14.30144]
[1777591375206,26.8,76260.46,0.0,0.15011,0.00014,14.30144]
[1777591376697,26.8,76260.85,0.0,0.15016,0.00014,14.30456]
[1777591376710,26.8,76261.29,0.0,0.15022,0.00014,14.30861]
[1777591377441,26.8,76261.29,0.0,0.15022,0.00014,14.30861]
[1777591378001,26.8,76261.29,0.0,0.15022,0.00014,14.30861]
[1777591378786,26.8,76261.29,0.0,0.15021,0.00014,14.30813]
[1777591379315,26.8,76261.29,0.0,0.15021,0.00014,14.30813]
[1777591381359,26.8,76262.24,0.0,0.15034,0.00014,14.31664]
[1777591382350,26.8,76262.54,0.0,0.15037,0.00014,14.31868]
[1777591387385,26.8,76263.87,0.0,0.15054,0.00014,14.32971]
[1777591395619,26.8,76264.09,0.0,0.15057,0.00014,14.33149]
[1777591401143,26.79,76265.34,0.0,0.15068,0.00014,14.33894]
[1777591406934,26.78,76265.89,0.0,0.15071,0.00014,14.34093]
[1777591412323,26.78,76267.12,0.0,0.15085,0.00014,14.34968]
[1777591412327,26.78,76267.25,0.0,0.15081,0.00014,14.34543]
[1777591417597,26.77,76267.47,0.0,0.15081,0.00014,14.3449]
[1777591422630,26.77,76270.19,0.0,0.15115,0.00014,14.36742]
[1777591427667,26.76,76271.09,0.0,0.15124,0.00014,14.37307]
[1777591432700,26.76,76271.11,0.0,0.1512,0.00014,14.37061]
[1777591437734,26.76,76271.08,0.0,0.15116,0.00014,14.36774]
[1777591443778,26.75,76271.1,0.0,0.15111,0.00014,14.36485]
[1777591448812,26.75,76271.79,0.0,0.15117,0.00014,14.36865]
[1777591453848,26.74,76270.98,0.0,0.15101,0.00014,14.35866]
[1777591458883,26.74,76272.44,0.0,0.15118,0.00014,14.36959]
[1777591463920,26.73,76270.78,0.0,0.1509,0.00014,14.35175]
[1777591468953,26.73,76271.21,0.0,0.15093,0.00014,14.35333]
[1777591473988,26.72,76271.4,0.0,0.15088,0.00014,14.34829]
[1777591479023,26.72,76279.12,0.0,0.15195,0.00014,14.41724]
[1777591481408,26.72,76278.55,0.0,0.15186,0.00014,14.41145]
[1777591481413,26.72,76278.78,0.0,0.15188,0.00014,14.41255]
[1777591483792,26.72,76278.96,0.0,0.15189,0.00014,14.41371]
[1777591488383,26.71,76278.48,0.0,0.15179,0.00014,14.40676]
[1777591488407,26.71,76277.53,0.0,0.15164,0.00014,14.3975]
[1777591493467,26.71,76277.84,0.0,0.15166,0.00014,14.39847]
[1777591493486,26.71,76277.69,0.0,0.15163,0.00014,14.39662]
[1777591499166,26.7,76277.73,0.0,0.15159,0.00014,14.39435]
[1777591500318,26.7,76277.73,0.0,0.15159,0.00014,14.39435]
[1777591500732,26.7,76272.28,0.0,0.1508,0.00014,14.34357]
[1777591501177,26.7,76272.28,0.0,0.1508,0.00014,14.34318]
[1777591506212,26.7,76257.47,0.0,0.14866,0.00014,14.2047]
[1777591512254,26.7,76253.35,0.0,0.14806,0.00014,14.16547]
[1777591514103,26.7,76251.32,0.0,0.14777,0.00014,14.14653]
[1777591514268,26.7,76249.66,0.0,0.14754,0.00014,14.13102]
[1777591519303,26.69,76247.66,0.0,0.14724,0.00014,14.11162]
[1777591526352,26.69,76248.1,0.0,0.14728,0.00014,14.11429]
[1777591531420,26.69,76249.29,0.0,0.14744,0.00014,14.1245]
[1777591535500,26.69,76250.59,0.0,0.14757,0.00014,14.13133]
[1777591537347,26.69,76250.13,0.0,0.1475,0.00014,14.12672]
[1777591542465,26.69,76251.39,0.0,0.14766,0.00014,14.13714]
[1777591547499,26.69,76249.04,0.0,0.14731,0.00014,14.11437]
[1777591552533,26.68,76248.24,0.0,0.14718,0.00014,14.10592]
[1777591558575,26.68,76247.62,0.0,0.14707,0.00014,14.09894]
[1777591563611,26.68,76245.8,0.0,0.1468,0.00014,14.08113]
[1777591564925,26.68,76245.38,0.0,0.14674,0.00014,14.07705]
[1777591564935,26.68,76245.49,0.0,0.14676,0.00014,14.07807]
[1777591570958,26.68,76244.58,0.0,0.14661,0.00014,14.06866]
[1777591571042,26.68,76242.5,0.0,0.14632,0.00014,14.04926]
[1777591576705,26.68,76242.72,0.0,0.14633,0.00014,14.05025]
[1777591581742,26.67,76242.8,0.0,0.14633,0.00014,14.05009]
[1777591585737,26.67,76241.95,0.0,0.1462,0.00014,14.0417]
[1777591585795,26.67,76236.51,0.0,0.14544,0.00014,13.99131]
[1777591591813,26.67,76239.28,0.0,0.14578,0.00014,14.01186]
[1777591594658,26.67,76241.49,0.0,0.14609,0.00014,14.03203]
[1777591594835,26.67,76242.61,0.0,0.14624,0.00014,14.04225]
[1777591600236,26.67,76243.75,0.0,0.14639,0.00014,14.05222]
[1777591600965,26.67,76244.63,0.0,0.14651,0.00014,14.06003]
[1777591600982,26.67,76243.72,0.0,0.14638,0.00014,14.05163]
[1777591606362,26.67,76243.53,0.0,0.14635,0.00014,14.04956]
[1777591606444,26.67,76243.21,0.0,0.1463,0.00014,14.04601]
[1777591607757,26.67,76243.21,0.0,0.1463,0.00014,14.04601]
[1777591608464,26.67,76243.21,0.0,0.1463,0.00014,14.04601]
[1777591613601,26.67,76241.14,0.0,0.146,0.00014,14.02662]
[1777591614074,26.67,76241.33,0.0,0.14602,0.00014,14.0278]
[1777591615593,26.67,76240.72,0.0,0.14593,0.00014,14.02203]
[1777591616103,26.67,76240.72,0.0,0.14593,0.00014,14.02188]
[1777591616919,26.67,76240.76,0.0,0.14593,0.00014,14.0221]
[1777591616986,26.67,76240.76,0.0,0.14593,0.00014,14.02197]
[1777591622308,26.67,76240.09,0.0,0.14583,0.00014,14.01525]
[1777591628068,26.66,76238.0,0.0,0.14552,0.00014,13.99488]
[1777591633720,26.66,76238.13,0.0,0.14553,0.00014,13.99562]
[1777591641159,26.66,76237.32,0.0,0.14539,0.00014,13.98656]
[1777591646194,26.66,76236.51,0.0,0.14527,0.00014,13.97811]
[1777591651229,26.66,76236.86,0.0,0.14527,0.00014,13.97628]
[1777591656266,26.66,76236.66,0.0,0.14522,0.00014,13.97347]
[1777591661299,26.65,76236.34,0.0,0.14517,0.00014,13.96973]
[1777591667341,26.65,76235.86,0.0,0.14509,0.00014,13.96434]
[1777591672381,26.65,76238.84,0.0,0.14549,0.00014,13.99104]
[1777591677416,26.65,76237.77,0.0,0.14533,0.00014,13.98038]
[1777591678574,26.65,76237.77,0.0,0.14533,0.00014,13.98038]
[1777591678626,26.65,76235.43,0.0,0.145,0.00014,13.95865]
[1777591679957,26.65,76235.43,0.0,0.145,0.00014,13.95852]
[1777591681444,26.65,76235.43,0.0,0.14499,0.00014,13.95827]
[1777591686479,26.65,76235.17,0.0,0.14495,0.00014,13.95524]
[1777591693528,26.65,76235.11,0.0,0.14493,0.00014,13.95383]
[1777591698563,26.65,76235.49,0.0,0.14497,0.00014,13.95679]
[1777591703598,26.65,76236.09,0.0,0.14505,0.00014,13.96182]
[1777591708633,26.64,76236.16,0.0,0.14505,0.00014,13.96194]
[1777591713668,26.64,76235.59,0.0,0.14492,0.00014,13.95174]
[1777591721724,26.64,76235.47,0.0,0.1449,0.00014,13.94987]
[1777591726759,26.64,76236.47,0.0,0.14503,0.00014,13.95864]
[1777591731795,26.64,76236.46,0.0,0.14502,0.00014,13.95806]
[1777591735106,26.64,76236.22,0.0,0.14498,0.00014,13.95564]
[1777591735173,26.64,76240.49,0.0,0.14558,0.00014,13.99498]
[1777591740857,26.64,76245.46,0.0,0.14626,0.00014,14.03999]
[1777591745892,26.64,76248.6,0.0,0.14669,0.00014,14.06818]
[1777591751934,26.64,76250.39,0.0,0.14693,0.00014,14.08376]
[1777591756968,26.63,76252.98,0.0,0.14728,0.00014,14.10689]
[1777591762004,26.63,76255.95,0.0,0.14769,0.00014,14.13345]
[1777591768051,26.63,76257.33,0.0,0.14786,0.00014,14.1451]
[1777591773086,26.63,76258.45,0.0,0.14797,0.00014,14.15011]
[1777591775051,26.63,76257.64,0.0,0.14785,0.00014,14.14243]
[1777591779156,26.63,76267.92,0.0,0.14929,0.00014,14.23628]
[1777591779605,26.63,76267.92,0.0,0.14929,0.00014,14.23628]
[1777591779803,26.63,76271.61,0.0,0.14981,0.00014,14.26987]
[1777591782536,26.62,76281.16,0.0,0.15117,0.00014,14.35781]
[1777591789095,26.62,76286.08,0.0,0.15185,0.00014,14.40163]
[1777591795664,26.62,76287.86,0.0,0.15208,0.00014,14.41638]
[1777591795940,26.62,76288.42,0.0,0.15214,0.00014,14.42025]
[1777591797257,26.62,76288.42,0.0,0.15213,0.00014,14.41981]
[1777591802429,26.61,76288.64,0.0,0.15213,0.00014,14.41968]
[1777591802454,26.61,76288.59,0.0,0.15211,0.00014,14.41878]
[1777591803299,26.61,76288.59,0.0,0.15211,0.00014,14.41878]
[1777591805141,26.61,76289.83,0.0,0.15229,0.00014,14.42985]
[1777591805533,26.61,76289.83,0.0,0.15229,0.00014,14.42985]
[1777591806531,26.61,76286.39,0.0,0.15178,0.00014,14.39705]
[1777591806738,26.61,76286.39,0.0,0.15178,0.00014,14.39705]
[1777591806838,26.61,76277.42,0.0,0.15048,0.00014,14.31347]
[1777591807966,26.61,76277.42,0.0,0.15048,0.00014,14.31347]
[1777591808753,26.61,76277.42,0.0,0.15048,0.00014,14.31347]
[1777591808847,26.61,76277.83,0.0,0.15053,0.00014,14.3167]
[1777591809109,26.61,76277.83,0.0,0.15053,0.00014,14.3167]
[1777591810095,26.61,76277.83,0.0,0.15053,0.00014,14.3167]
[1777591810348,26.61,76281.27,0.0,0.15102,0.00014,14.34829]
[1777591815384,26.6,76283.54,0.0,0.15132,0.00014,14.3676]
[1777591820417,26.6,76283.56,0.0,0.15129,0.00014,14.36598]
[1777591825454,26.6,76284.89,0.0,0.15145,0.00014,14.37613]
[1777591829442,26.59,76289.7,0.0,0.15212,0.00014,14.41954]
[1777591830490,26.59,76290.47,0.0,0.15222,0.00014,14.42583]
[1777591835525,26.59,76290.89,0.0,0.15221,0.00014,14.42321]
[1777591840564,26.59,76290.56,0.0,0.15213,0.00014,14.41809]
[1777591843780,26.58,76294.83,0.0,0.15274,0.00014,14.45689]
[1777591843853,26.58,76296.21,0.0,0.15293,0.00015,14.46926]
[1777591849092,26.58,76297.73,0.0,0.15311,0.00015,14.4811]
[1777591854660,26.58,76301.16,0.0,0.15357,0.00015,14.51018]
[1777591860703,26.57,76300.15,0.0,0.15338,0.00015,14.49803]
[1777591865202,26.57,76302.12,0.0,0.15363,0.00015,14.51452]
[1777591865807,26.57,76302.12,0.0,0.15363,0.00015,14.51452]
[1777591865846,26.57,76302.12,0.0,0.15363,0.00015,14.51452]
[1777591866633,26.57,76303.09,0.0,0.15377,0.00015,14.52305]
[1777591866662,26.57,76303.09,0.0,0.15377,0.00015,14.52305]
[1777591870328,26.56,76304.54,0.0,0.15396,0.00015,14.53567]
[1777591870362,26.56,76304.54,0.0,0.15396,0.00015,14.53567]
[1777591875809,26.56,76304.79,0.0,0.15398,0.00015,14.53672]
[1777591878832,26.56,76294.39,0.0,0.15245,0.00014,14.43889]
[1777591880930,26.56,76294.39,0.0,0.15244,0.00014,14.43852]
[1777591881103,26.56,76294.99,0.0,0.15253,0.00014,14.44375]
[1777591881116,26.56,76294.99,0.0,0.15253,0.00014,14.44375]
[1777591886885,26.56,76294.17,0.0,0.15237,0.00014,14.43401]
[1777591891920,26.55,76295.07,0.0,0.15244,0.00014,14.43622]
[1777591896955,26.55,76294.61,0.0,0.15235,0.00014,14.43019]
[1777591901990,26.55,76293.99,0.0,0.15223,0.00014,14.42277]
[1777591906835,26.54,76284.32,0.0,0.15081,0.00014,14.33133]
[1777591910593,26.54,76278.74,0.0,0.15,0.00014,14.27895]
[1777591910685,26.54,76279.04,0.0,0.15004,0.00014,14.28161]
[1777591911944,26.54,76279.04,0.0,0.15004,0.00014,14.28161]
[1777591911979,26.54,76279.0,0.0,0.15003,0.00014,14.28109]
[1777591912598,26.54,76279.0,0.0,0.15003,0.00014,14.28109]
[1777591912696,26.54,76279.7,0.0,0.15013,0.00014,14.28745]
[1777591915142,26.54,76280.59,0.0,0.15025,0.00014,14.29556]
[1777591915214,26.54,76279.73,0.0,0.15013,0.00014,14.28739]
[1777591921124,26.54,76277.12,0.0,0.14974,0.00014,14.26212]
[1777591926161,26.54,76275.95,0.0,0.14956,0.00014,14.25042]
[1777591931458,26.54,76274.5,0.0,0.14934,0.00014,14.2363]
[1777591937019,26.54,76271.44,0.0,0.14889,0.00014,14.20696]
[1777591942274,26.54,76271.33,0.0,0.14886,0.00014,14.2051]
[1777591947309,26.53,76272.92,0.0,0.14907,0.00014,14.219]
[1777591952344,26.53,76271.09,0.0,0.14876,0.00014,14.19669]
[1777591957379,26.53,76272.92,0.0,0.14901,0.00014,14.2127]
[1777591962414,26.53,76271.74,0.0,0.14882,0.00014,14.20065]
[1777591968457,26.53,76271.83,0.0,0.14881,0.00014,14.20022]
[1777591969273,26.53,76271.83,0.0,0.14881,0.00014,14.20022]
[1777591974497,26.52,76274.22,0.0,0.14913,0.00014,14.22096]
[1777591979884,26.52,76273.95,0.0,0.14908,0.00014,14.21741]
[1777591980002,26.52,76273.95,0.0,0.14908,0.00014,14.21741]
[1777591981569,26.52,76284.03,0.0,0.15051,0.00014,14.31035]
[1777591982828,26.52,76284.03,0.0,0.15051,0.00014,14.31035]
[1777591982855,26.52,76284.03,0.0,0.15051,0.00014,14.31035]
[1777591988204,26.52,76284.98,0.0,0.15064,0.00014,14.31872]
[1777591988596,26.52,76285.06,0.0,0.15065,0.00014,14.31942]
[1777591993631,26.52,76284.78,0.0,0.15061,0.00014,14.31677]
[1777591998666,26.52,76286.1,0.0,0.1508,0.00014,14.32911]
[1777592000572,26.52,76287.54,0.0,0.15101,0.00014,14.34251]
[1777592000916,26.52,76287.54,0.0,0.15101,0.00014,14.34251]
[1777592000944,26.52,76298.86,0.0,0.15265,0.00015,14.44776]
[1777592002695,26.52,76309.02,0.0,0.15412,0.00015,14.54223]
[1777592007731,26.52,76307.26,0.0,0.15387,0.00015,14.52586]
[1777592009558,26.52,76307.32,0.0,0.15388,0.00015,14.52644]
[1777592010070,26.52,76302.75,0.0,0.15321,0.00015,14.48391]
[1777592010870,26.52,76302.75,0.0,0.15321,0.00015,14.48391]
[1777592011002,26.52,76302.38,0.0,0.15312,0.00015,14.47611]
[1777592013635,26.52,76301.79,0.0,0.15304,0.00015,14.47078]
[1777592014013,26.52,76303.81,0.0,0.15333,0.00015,14.48963]
[1777592015637,26.52,76303.81,0.0,0.15333,0.00015,14.48944]
[1777592021829,26.52,76304.4,0.0,0.15339,0.00015,14.49356]
[1777592023051,26.52,76304.4,0.0,0.15339,0.00015,14.49356]
[1777592023068,26.52,76304.4,0.0,0.15339,0.00015,14.49356]
[1777592023088,26.52,76310.29,0.0,0.15425,0.00015,14.54819]
[1777592026070,26.52,76312.52,0.0,0.15457,0.00015,14.56868]
[1777592027828,26.52,76311.71,0.0,0.15445,0.00015,14.56082]
[1777592028573,26.52,76315.36,0.0,0.15498,0.00015,14.59451]
[1777592028881,26.52,76315.47,0.0,0.15499,0.00015,14.59522]
[1777592033915,26.51,76319.48,0.0,0.15557,0.00015,14.63217]
[1777592038949,26.51,76318.42,0.0,0.15541,0.00015,14.62169]
[1777592043984,26.51,76315.19,0.0,0.15492,0.00015,14.59112]
[1777592047950,26.51,76315.66,0.0,0.15499,0.00015,14.59523]
[1777592048018,26.51,76315.45,0.0,0.15496,0.00015,14.59318]
[1777592053049,26.51,76316.02,0.0,0.15503,0.00015,14.59802]
[1777592058088,26.51,76322.08,0.0,0.1559,0.00015,14.65326]
[1777592063123,26.51,76322.15,0.0,0.15588,0.00015,14.65164]
[1777592068718,26.5,76321.87,0.0,0.15581,0.00015,14.64722]
[1777592068772,26.5,76321.65,0.0,0.15576,0.00015,14.64428]
[1777592069525,26.5,76321.65,0.0,0.15576,0.00015,14.64428]
[1777592071072,26.5,76321.49,0.0,0.15569,0.00015,14.63747]
[1777592076216,26.5,76321.23,0.0,0.15561,0.00015,14.63288]
[1777592080721,26.49,76320.78,0.0,0.15553,0.00015,14.62741]
[1777592080748,26.49,76320.62,0.0,0.15549,0.00015,14.62508]
[1777592086285,26.49,76320.26,0.0,0.1554,0.00015,14.61966]
[1777592089814,26.49,76319.94,0.0,0.15534,0.00015,14.61587]
[1777592089913,26.49,76321.82,0.0,0.15561,0.00015,14.6326]
[1777592091977,26.49,76321.82,0.0,0.15561,0.00015,14.6326]
[1777592092061,26.49,76321.82,0.0,0.15561,0.00015,14.6326]
[1777592092151,26.48,76322.3,0.0,0.15566,0.00015,14.63623]
[1777592092416,26.48,76322.3,0.0,0.15566,0.00015,14.63623]
[1777592092690,26.48,76322.3,0.0,0.15566,0.00015,14.63623]
[1777592092891,26.48,76322.3,0.0,0.15566,0.00015,14.63623]
[1777592093060,26.48,76322.3,0.0,0.15566,0.00015,14.63623]
[1777592093070,26.48,76297.01,0.0,0.15197,0.00015,14.40045]
[1777592093211,26.48,76297.01,0.0,0.15197,0.00015,14.40045]
[1777592093541,26.48,76297.01,0.0,0.15197,0.00015,14.40045]
[1777592093703,26.48,76297.01,0.0,0.15197,0.00015,14.40045]
[1777592093760,26.48,76271.32,0.0,0.14827,0.00014,14.16109]
[1777592094409,26.48,76271.32,0.0,0.14827,0.00014,14.16109]
[1777592094490,26.48,76271.32,0.0,0.14827,0.00014,14.16109]
[1777592094517,26.48,76271.32,0.0,0.14827,0.00014,14.16109]
[1777592094946,26.48,76271.32,0.0,0.14827,0.00014,14.16109]
[1777592095122,26.48,76271.32,0.0,0.14827,0.00014,14.16109]
[1777592095023,26.48,76269.49,0.0,0.148,0.00014,14.14366]
[1777592095186,26.48,76269.49,0.0,0.148,0.00014,14.14366]
[1777592096136,26.48,76269.5,0.0,0.148,0.00014,14.14375]
[1777592096578,26.48,76269.5,0.0,0.148,0.00014,14.14375]
[1777592096596,26.48,76269.5,0.0,0.148,0.00014,14.14375]
[1777592096637,26.48,76269.5,0.0,0.148,0.00014,14.14375]
[1777592096738,26.48,76268.94,0.0,0.14792,0.00014,14.13854]
[1777592101003,26.48,76268.47,0.0,0.14786,0.00014,14.13417]
[1777592101023,26.48,76266.12,0.0,0.14752,0.00014,14.11235]
[1777592103956,26.48,76265.41,0.0,0.14742,0.00014,14.10579]
[1777592104038,26.48,76273.66,0.0,0.1486,0.00014,14.18264]
[1777592109211,26.48,76282.57,0.0,0.14988,0.00014,14.26609]
[1777592115169,26.48,76286.97,0.0,0.15052,0.00014,14.30725]
[1777592123862,26.48,76288.78,0.0,0.15078,0.00014,14.32413]
[1777592129595,26.48,76286.51,0.0,0.15046,0.00014,14.30305]
[1777592134632,26.48,76287.41,0.0,0.15055,0.00014,14.30702]
[1777592139664,26.48,76288.78,0.0,0.15075,0.00014,14.31978]
[1777592144699,26.48,76288.72,0.0,0.15074,0.00014,14.31912]
[1777592149734,26.48,76288.53,0.0,0.15071,0.00014,14.31725]
[1777592154769,26.48,76288.12,0.0,0.15065,0.00014,14.31335]
[1777592159804,26.48,76288.87,0.0,0.15075,0.00014,14.32023]
[1777592162992,26.48,76288.64,0.0,0.15072,0.00014,14.31804]
[1777592163072,26.48,76287.42,0.0,0.15054,0.00014,14.30665]
[1777592169874,26.48,76287.99,0.0,0.15062,0.00014,14.31188]
[1777592172029,26.48,76287.99,0.0,0.15062,0.00014,14.31187]
[1777592172117,26.48,76290.41,0.0,0.15097,0.00014,14.33437]
[1777592177929,26.48,76290.24,0.0,0.15094,0.00014,14.33251]
[1777592182965,26.48,76291.98,0.0,0.15119,0.00014,14.34841]
[1777592184398,26.48,76292.83,0.0,0.15131,0.00014,14.35624]
[1777592184987,26.48,76292.83,0.0,0.15131,0.00014,14.35624]
[1777592192143,26.48,76292.77,0.0,0.15125,0.00014,14.35048]
[1777592192244,26.48,76291.99,0.0,0.15114,0.00014,14.34299]
[1777592193034,26.48,76291.99,0.0,0.15114,0.00014,14.34299]
[1777592193059,26.48,76291.81,0.0,0.15111,0.00014,14.3412]
[1777592198076,26.48,76291.31,0.0,0.15103,0.00014,14.336]
[1777592200235,26.48,76291.23,0.0,0.15102,0.00014,14.33515]
[1777592200253,26.48,76291.11,0.0,0.151,0.00014,14.33392]
[1777592204703,26.48,76290.77,0.0,0.15094,0.00014,14.33033]
[1777592205187,26.48,76291.47,0.0,0.15104,0.00014,14.33675]
[1777592208435,26.48,76291.72,0.0,0.15107,0.00014,14.33873]
[1777592209147,26.48,76291.19,0.0,0.15099,0.00014,14.33367]
[1777592210494,26.48,76290.63,0.0,0.15091,0.00014,14.32832]
[1777592211219,26.48,76290.63,0.0,0.15091,0.00014,14.32832]
[1777592211161,26.48,76290.62,0.0,0.15091,0.00014,14.32811]
[1777592212172,26.48,76290.67,0.0,0.15091,0.00014,14.32846]
[1777592213357,26.48,76290.35,0.0,0.15086,0.00014,14.32536]
[1777592214182,26.48,76290.9,0.0,0.15094,0.00014,14.33036]
[1777592215068,26.48,76290.9,0.0,0.15094,0.00014,14.33036]
[1777592215188,26.48,76290.28,0.0,0.15085,0.00014,14.32445]
[1777592220437,26.48,76290.01,0.0,0.1508,0.00014,14.32144]
[1777592227273,26.47,76290.21,0.0,0.15081,0.00014,14.32224]
[1777592233314,26.47,76289.81,0.0,0.15074,0.00014,14.31769]
[1777592238350,26.47,76288.6,0.0,0.15056,0.00014,14.30574]
[1777592240903,26.47,76288.6,0.0,0.15056,0.00014,14.30574]
[1777592247413,26.47,76290.86,0.0,0.15087,0.00014,14.32566]
[1777592252448,26.47,76292.37,0.0,0.15104,0.00014,14.33469]
[1777592256181,26.47,76292.29,0.0,0.15102,0.00014,14.3337]
[1777592256986,26.47,76292.69,0.0,0.15108,0.00014,14.33719]
[1777592257071,26.47,76292.69,0.0,0.15108,0.00014,14.33719]
[1777592257103,26.47,76287.83,0.0,0.15038,0.00014,14.2919]
[1777592257751,26.47,76287.83,0.0,0.15038,0.00014,14.2919]
[1777592257827,26.47,76284.51,0.0,0.1499,0.00014,14.26085]
[1777592260009,26.47,76284.51,0.0,0.14989,0.00014,14.2608]
[1777592260108,26.47,76283.94,0.0,0.14981,0.00014,14.25548]
[1777592265849,26.47,76283.28,0.0,0.1497,0.00014,14.24848]
[1777592265918,26.46,76282.71,0.0,0.14962,0.00014,14.24296]
[1777592271581,26.46,76281.6,0.0,0.14946,0.00014,14.23263]
[1777592276621,26.47,76283.29,0.0,0.14971,0.00014,14.24867]
[1777592282663,26.47,76283.23,0.0,0.1497,0.00014,14.24847]
[1777592283428,26.47,76283.23,0.0,0.1497,0.00014,14.24847]
[1777592283672,26.47,76283.39,0.0,0.14973,0.00014,14.25002]
[1777592288709,26.47,76283.62,0.0,0.14977,0.00014,14.25253]
[1777592293742,26.47,76291.96,0.0,0.15097,0.00014,14.33035]
[1777592298845,26.47,76292.16,0.0,0.151,0.00014,14.33196]
[1777592304919,26.46,76291.23,0.0,0.15084,0.00014,14.3221]
[1777592310916,26.46,76287.56,0.0,0.15029,0.00014,14.28658]
[1777592316905,26.46,76283.48,0.0,0.14965,0.00014,14.24291]
[1777592321967,26.46,76282.29,0.0,0.14947,0.00014,14.23115]
[1777592327316,26.46,76284.11,0.0,0.14972,0.00014,14.24782]
[1777592332908,26.46,76286.06,0.0,0.15001,0.00014,14.2664]
[1777592339061,26.46,76286.06,0.0,0.15002,0.00014,14.26667]
[1777592344095,26.46,76286.74,0.0,0.15012,0.00014,14.27321]
[1777592349132,26.46,76287.38,0.0,0.15021,0.00014,14.27933]
[1777592354164,26.46,76286.7,0.0,0.15012,0.00014,14.27315]
[1777592357945,26.46,76286.31,0.0,0.15006,0.00014,14.26961]
[1777592358194,26.46,76281.27,0.0,0.14934,0.00014,14.22269]
[1777592358616,26.46,76281.27,0.0,0.14934,0.00014,14.22269]
[1777592359201,26.46,76280.02,0.0,0.14916,0.00014,14.21114]
[1777592364235,26.46,76281.37,0.0,0.14936,0.00014,14.22431]
[1777592369270,26.46,76286.98,0.0,0.15018,0.00014,14.27714]
[1777592374305,26.46,76287.3,0.0,0.15019,0.00014,14.27602]
[1777592379342,26.46,76288.65,0.0,0.15039,0.00014,14.28863]
[1777592384376,26.46,76290.26,0.0,0.1506,0.00014,14.30254]
[1777592389414,26.46,76289.7,0.0,0.15051,0.00014,14.29625]
[1777592390178,26.46,76289.7,0.0,0.15051,0.00014,14.29625]
[1777592390218,26.46,76289.7,0.0,0.15051,0.00014,14.29625]
[1777592390340,26.46,76289.7,0.0,0.15051,0.00014,14.29625]
[1777592390418,26.46,76289.61,0.0,0.15049,0.00014,14.29519]
[1777592391001,26.46,76289.61,0.0,0.15049,0.00014,14.29519]
[1777592391425,26.46,76289.51,0.0,0.15047,0.00014,14.29405]
[1777592398473,26.46,76289.19,0.0,0.1504,0.00014,14.28962]
[1777592400060,26.46,76289.08,0.0,0.15038,0.00014,14.28839]
[1777592400492,26.46,76285.74,0.0,0.1499,0.00014,14.25705]
[1777592400774,26.46,76285.74,0.0,0.1499,0.00014,14.25705]
[1777592401495,26.46,76284.87,0.0,0.14977,0.00014,14.24879]
[1777592403094,26.46,76284.87,0.0,0.14977,0.00014,14.24879]
[1777592403409,26.46,76277.76,0.0,0.14875,0.00014,14.18232]
[1777592403795,26.46,76277.76,0.0,0.14875,0.00014,14.18232]
[1777592403880,26.46,76275.35,0.0,0.1484,0.00014,14.15987]
[1777592406628,26.46,76274.2,0.0,0.14824,0.00014,14.14907]
[1777592406635,26.46,76272.57,0.0,0.148,0.00014,14.13387]
[1777592413479,26.45,76271.87,0.0,0.1479,0.00014,14.12709]
[1777592418615,26.45,76271.3,0.0,0.14781,0.00014,14.12151]
[1777592423423,26.45,76271.87,0.0,0.14789,0.00014,14.12664]
[1777592423503,26.45,76271.5,0.0,0.14783,0.00014,14.12244]
[1777592427654,26.45,76271.58,0.0,0.14782,0.00014,14.12208]
[1777592427707,26.45,76271.7,0.0,0.14783,0.00014,14.12282]
[1777592432715,26.45,76270.8,0.0,0.14764,0.00014,14.10817]
[1777592437750,26.44,76270.04,0.0,0.1475,0.00014,14.09929]
[1777592439021,26.44,76270.04,0.0,0.1475,0.00014,14.09929]
[1777592439161,26.44,76270.04,0.0,0.1475,0.00014,14.09929]
[1777592439516,26.44,76262.66,0.0,0.14644,0.00014,14.02984]
[1777592444526,26.44,76258.91,0.0,0.14591,0.00014,13.99525]
[1777592445261,26.44,76259.05,0.0,0.14594,0.00014,13.99665]
[1777592445274,26.44,76259.05,0.0,0.14594,0.00014,13.99665]
[1777592449304,26.44,76259.5,0.0,0.14601,0.00014,14.00124]
[1777592449311,26.44,76259.5,0.0,0.14601,0.00014,14.00124]
[1777592449343,26.44,76259.5,0.0,0.14601,0.00014,14.00124]
[1777592449373,26.44,76259.5,0.0,0.14601,0.00014,14.00124]
[1777592449405,26.44,76260.11,0.0,0.14609,0.00014,14.00703]
[1777592452460,26.44,76259.96,0.0,0.14607,0.00014,14.00575]
[1777592458650,26.45,76265.18,0.0,0.14683,0.00014,14.05502]
[1777592461241,26.45,76265.68,0.0,0.1469,0.00014,14.05985]
[1777592461307,26.45,76267.62,0.0,0.14718,0.00014,14.078]
[1777592466953,26.45,76273.22,0.0,0.14798,0.00014,14.13034]
[1777592472164,26.45,76273.83,0.0,0.14807,0.00014,14.1361]
[1777592472177,26.45,76274.42,0.0,0.14815,0.00014,14.14161]
[1777592473542,26.45,76274.42,0.0,0.14815,0.00014,14.14161]
[1777592474003,26.45,76274.79,0.0,0.1482,0.00014,14.14508]
[1777592479041,26.45,76274.73,0.0,0.1482,0.00014,14.1446]
[1777592484076,26.45,76271.81,0.0,0.14778,0.00014,14.11761]
[1777592489200,26.45,76273.72,0.0,0.14806,0.00014,14.13569]
[1777592495337,26.45,76277.56,0.0,0.14858,0.00014,14.16725]
[1777592500432,26.45,76278.91,0.0,0.14878,0.00014,14.18037]
[1777592506233,26.45,76280.9,0.0,0.14909,0.00014,14.20039]
[1777592514183,26.45,76282.45,0.0,0.14934,0.00014,14.21676]
[1777592515745,26.45,76282.45,0.0,0.14934,0.00014,14.21676]
[1777592516302,26.46,76282.45,0.0,0.14935,0.00014,14.21723]
[1777592521337,26.46,76284.23,0.0,0.14962,0.00014,14.235]
[1777592526371,26.46,76284.68,0.0,0.14971,0.00014,14.24038]
[1777592531407,26.46,76285.5,0.0,0.14984,0.00014,14.2492]
[1777592536372,26.46,76289.14,0.0,0.15038,0.00014,14.28406]
[1777592536442,26.46,76291.05,0.0,0.15066,0.00014,14.30228]
[1777592537126,26.46,76291.05,0.0,0.15066,0.00014,14.30228]
[1777592537448,26.46,76291.41,0.0,0.15072,0.00014,14.30581]
[1777592542484,26.47,76291.52,0.0,0.15075,0.00014,14.30769]
[1777592548526,26.47,76290.82,0.0,0.15066,0.00014,14.30223]
[1777592554181,26.47,76291.28,0.0,0.15074,0.00014,14.30688]
[1777592560611,26.47,76290.62,0.0,0.15063,0.00014,14.29816]
[1777592565646,26.47,76290.1,0.0,0.15057,0.00014,14.29431]
[1777592567247,26.47,76289.96,0.0,0.15055,0.00014,14.29298]
[1777592567660,26.47,76290.12,0.0,0.15058,0.00014,14.29444]
[1777592569897,26.47,76293.99,0.0,0.15114,0.00014,14.33071]
[1777592569964,26.47,76295.65,0.0,0.15138,0.00014,14.34633]
[1777592573265,26.47,76295.6,0.0,0.15138,0.00014,14.34612]
[1777592573318,26.47,76294.22,0.0,0.15118,0.00014,14.33338]
[1777592580751,26.48,76294.31,0.0,0.15121,0.00014,14.33518]
[1777592586217,26.48,76293.21,0.0,0.15106,0.00014,14.32535]
[1777592591905,26.48,76298.21,0.0,0.15179,0.00015,14.37231]
[1777592598042,26.48,76298.55,0.0,0.15184,0.00015,14.37549]
[1777592604919,26.48,76299.5,0.0,0.15197,0.00015,14.38409]
[1777592611629,26.48,76299.94,0.0,0.15203,0.00015,14.38797]
[1777592617005,26.48,76300.44,0.0,0.15206,0.00015,14.38761]
[1777592622006,26.47,76300.87,0.0,0.15211,0.00015,14.39119]
[1777592631081,26.47,76300.11,0.0,0.15199,0.00015,14.38364]
[1777592636140,26.47,76298.62,0.0,0.15177,0.00015,14.3692]
[1777592641814,26.47,76299.77,0.0,0.15193,0.00015,14.3797]
[1777592649231,26.47,76301.31,0.0,0.15215,0.00015,14.39362]
[1777592654267,26.47,76301.83,0.0,0.15222,0.00015,14.39834]
[1777592662322,26.47,76301.9,0.0,0.15223,0.00015,14.39883]
[1777592667611,26.47,76302.19,0.0,0.15227,0.00015,14.40148]
[1777592672684,26.47,76302.46,0.0,0.15227,0.00015,14.39954]
[1777592677759,26.47,76301.18,0.0,0.15209,0.00015,14.38767]
[1777592683469,26.47,76302.35,0.0,0.15226,0.00015,14.39871]
[1777592691525,26.47,76302.49,0.0,0.15228,0.00015,14.40016]
[1777592693861,26.47,76304.92,0.0,0.15264,0.00015,14.42282]
[1777592694760,26.47,76290.53,0.0,0.15055,0.00014,14.28867]
[1777592698460,26.47,76285.32,0.0,0.1498,0.00014,14.23993]
[1777592698781,26.47,76283.69,0.0,0.14956,0.00014,14.2247]
[1777592698993,26.47,76283.69,0.0,0.14956,0.00014,14.2247]
[1777592699584,26.47,76283.69,0.0,0.14956,0.00014,14.2247]
[1777592699864,26.47,76283.69,0.0,0.14956,0.00014,14.2247]
[1777592700312,26.47,76283.69,0.0,0.14956,0.00014,14.2247]
[1777592702638,26.47,76272.28,0.0,0.14792,0.00014,14.11828]
[1777592702948,26.47,76272.28,0.0,0.14792,0.00014,14.11828]
[1777592704857,26.47,76268.25,0.0,0.14735,0.00014,14.08091]
[1777592705731,26.47,76267.15,0.0,0.1472,0.00014,14.07077]
[1777592706876,26.47,76266.46,0.0,0.1471,0.00014,14.06444]
[1777592706890,26.47,76266.46,0.0,0.1471,0.00014,14.06444]
[1777592708943,26.47,76259.76,0.0,0.14615,0.00014,14.00226]
[1777592708961,26.47,76259.76,0.0,0.14615,0.00014,14.00226]
[1777592709687,26.47,76259.76,0.0,0.14615,0.00014,14.00237]
[1777592710107,26.47,76259.76,0.0,0.14615,0.00014,14.00237]
[1777592710121,26.47,76259.76,0.0,0.14615,0.00014,14.00237]
[1777592710762,26.47,76258.69,0.0,0.146,0.00014,13.99254]
[1777592710879,26.47,76258.69,0.0,0.146,0.00014,13.99254]
[1777592710935,26.47,76258.69,0.0,0.146,0.00014,13.99254]
[1777592711711,26.47,76258.29,0.0,0.14595,0.00014,13.98896]
[1777592712958,26.47,76258.29,0.0,0.14595,0.00014,13.98909]
[1777592713766,26.47,76259.23,0.0,0.14608,0.00014,13.99796]
[1777592717032,26.47,76258.36,0.0,0.14597,0.00014,13.99025]
[1777592717046,26.47,76258.36,0.0,0.14597,0.00014,13.99025]
[1777592719054,26.47,76258.36,0.0,0.14597,0.00014,13.99038]
[1777592719100,26.47,76258.36,0.0,0.14597,0.00014,13.99038]
[1777592719151,26.47,76259.24,0.0,0.1461,0.00014,13.99882]
[1777592721082,26.47,76259.24,0.0,0.1461,0.00014,13.99894]
[1777592721772,26.47,76260.47,0.0,0.14628,0.00014,14.01051]
[1777592726798,26.47,76260.94,0.0,0.14635,0.00014,14.01536]
[1777592728958,26.48,76270.5,0.0,0.14771,0.00014,14.10456]
[1777592729226,26.48,76270.5,0.0,0.14771,0.00014,14.10456]
[1777592729236,26.48,76270.5,0.0,0.14771,0.00014,14.10456]
[1777592729244,26.48,76270.5,0.0,0.14771,0.00014,14.10456]
[1777592729259,26.48,76270.5,0.0,0.14771,0.00014,14.10456]
[1777592729845,26.48,76257.76,0.0,0.1459,0.00014,13.98607]
[1777592730095,26.48,76257.76,0.0,0.1459,0.00014,13.98607]
[1777592730854,26.48,76257.75,0.0,0.1459,0.00014,13.98614]
[1777592730878,26.48,76257.75,0.0,0.1459,0.00014,13.98614]
[1777592730902,26.48,76257.75,0.0,0.1459,0.00014,13.98614]
[1777592731218,26.48,76257.75,0.0,0.1459,0.00014,13.98614]
[1777592731754,26.48,76258.57,0.0,0.14599,0.00014,13.9895]
[1777592733264,26.48,76260.17,0.0,0.14622,0.00014,14.00453]
[1777592733278,26.48,76260.17,0.0,0.14622,0.00014,14.00453]
[1777592735274,26.48,76260.21,0.0,0.14622,0.00014,14.00504]
[1777592735300,26.48,76260.21,0.0,0.14622,0.00014,14.00504]
[1777592735310,26.48,76260.86,0.0,0.14632,0.00014,14.01136]
[1777592737299,26.48,76260.86,0.0,0.14632,0.00014,14.01136]
[1777592737800,26.48,76261.63,0.0,0.14643,0.00014,14.01879]
[1777592742832,26.48,76262.44,0.0,0.14656,0.00014,14.02682]
[1777592747861,26.48,76263.94,0.0,0.14678,0.00014,14.04135]
[1777592749493,26.48,76263.91,0.0,0.14678,0.00014,14.04131]
[1777592749508,26.48,76263.91,0.0,0.14678,0.00014,14.04131]
[1777592754535,26.48,76264.91,0.0,0.14693,0.00014,14.05116]
[1777592757611,26.48,76264.91,0.0,0.14693,0.00014,14.05148]
[1777592757621,26.48,76264.91,0.0,0.14693,0.00014,14.05148]
[1777592759645,26.48,76264.91,0.0,0.14694,0.00014,14.05169]
[1777592759731,26.48,76264.91,0.0,0.14694,0.00014,14.05179]
[1777592759893,26.48,76264.91,0.0,0.14694,0.00014,14.05179]
[1777592761671,26.48,76264.91,0.0,0.14694,0.00014,14.05189]
[1777592761772,26.48,76270.13,0.0,0.14768,0.00014,14.1005]
[1777592763698,26.48,76270.34,0.0,0.14771,0.00014,14.10251]
[1777592763707,26.48,76270.34,0.0,0.14771,0.00014,14.10251]
[1777592765729,26.48,76269.84,0.0,0.14764,0.00014,14.09796]
[1777592765801,26.48,76269.49,0.0,0.1476,0.00014,14.09475]
[1777592770806,26.48,76271.8,0.0,0.14793,0.00014,14.11662]
[1777592776173,26.48,76271.6,0.0,0.14791,0.00014,14.11504]
[1777592781207,26.48,76270.58,0.0,0.14777,0.00014,14.10595]
[1777592783426,26.48,76270.27,0.0,0.14772,0.00014,14.10316]
[1777592783465,26.48,76276.65,0.0,0.14864,0.00014,14.1626]
[1777592785768,26.48,76276.65,0.0,0.14863,0.00014,14.1623]
[1777592785866,26.48,76278.16,0.0,0.14884,0.00014,14.17602]
[1777592788488,26.48,76278.42,0.0,0.14887,0.00014,14.17775]
[1777592788564,26.48,76278.68,0.0,0.1489,0.00014,14.1798]
[1777592791841,26.48,76278.01,0.0,0.1488,0.00014,14.17345]
[1777592792284,26.48,76277.6,0.0,0.14871,0.00014,14.1651]
[1777592796161,26.48,76278.88,0.0,0.14889,0.00014,14.17682]
[1777592796312,26.48,76278.03,0.0,0.14876,0.00014,14.16884]
[1777592801347,26.48,76276.76,0.0,0.14858,0.00014,14.15673]
[1777592802450,26.48,76276.76,0.0,0.14858,0.00014,14.15673]
[1777592802507,26.48,76273.88,0.0,0.14817,0.00014,14.12991]
[1777592804846,26.48,76273.88,0.0,0.14817,0.00014,14.12991]
[1777592805375,26.48,76273.61,0.0,0.14813,0.00014,14.12732]
[1777592810411,26.48,76272.93,0.0,0.14803,0.00014,14.12089]
[1777592815445,26.48,76273.57,0.0,0.14812,0.00014,14.12669]
[1777592820480,26.48,76273.55,0.0,0.14811,0.00014,14.12632]
[1777592825515,26.48,76274.05,0.0,0.14818,0.00014,14.13077]
[1777592830550,26.48,76275.19,0.0,0.14834,0.00014,14.14107]
[1777592836592,26.48,76276.24,0.0,0.14848,0.00014,14.15041]
[1777592841627,26.48,76275.46,0.0,0.14836,0.00014,14.14278]
[1777592846662,26.48,76275.26,0.0,0.14833,0.00014,14.14057]
[1777592851802,26.48,76275.01,0.0,0.14829,0.00014,14.13797]
[1777592857739,26.48,76274.18,0.0,0.14813,0.00014,14.12541]
[1777592862774,26.47,76273.91,0.0,0.14808,0.00014,14.12262]
[1777592867809,26.47,76273.12,0.0,0.14797,0.00014,14.11502]
[1777592872843,26.47,76273.31,0.0,0.14799,0.00014,14.11658]
[1777592877879,26.47,76273.58,0.0,0.14803,0.00014,14.11885]
[1777592883920,26.47,76273.25,0.0,0.14797,0.00014,14.11551]
[1777592888963,26.47,76281.14,0.0,0.1491,0.00014,14.18867]
[1777592893991,26.47,76282.84,0.0,0.14933,0.00014,14.20382]
[1777592899026,26.47,76283.87,0.0,0.14947,0.00014,14.21263]
[1777592905070,26.47,76283.42,0.0,0.14939,0.00014,14.20769]
[1777592910101,26.47,76283.2,0.0,0.14937,0.00014,14.2063]
[1777592910195,26.47,76283.16,0.0,0.14937,0.00014,14.20592]
[1777592916531,26.47,76283.12,0.0,0.14934,0.00014,14.20189]
[1777592916575,26.47,76283.12,0.0,0.14934,0.00014,14.20189]
[1777592916593,26.47,76283.12,0.0,0.14934,0.00014,14.20189]
[1777592916859,26.47,76283.37,0.0,0.14938,0.00014,14.20483]
[1777592922187,26.48,76289.5,0.0,0.1503,0.00014,14.26401]
[1777592927222,26.48,76289.49,0.0,0.15033,0.00014,14.26609]
[1777592932257,26.48,76290.4,0.0,0.15049,0.00014,14.27622]
[1777592937294,26.48,76290.69,0.0,0.15054,0.00014,14.27968]
[1777592944343,26.48,76290.36,0.0,0.1505,0.00014,14.27689]
[1777592949377,26.48,76290.46,0.0,0.15052,0.00014,14.27796]
[1777592954415,26.48,76290.51,0.0,0.15052,0.00014,14.27853]
[1777592959850,26.48,76291.36,0.0,0.15065,0.00014,14.28646]
[1777592962493,26.48,76291.36,0.0,0.15065,0.00014,14.28646]
[1777592968818,26.48,76291.37,0.0,0.15065,0.00014,14.28652]
[1777592974554,26.48,76293.07,0.0,0.15085,0.00014,14.29773]
[1777592979589,26.48,76292.0,0.0,0.1507,0.00014,14.28762]
[1777592984624,26.48,76291.38,0.0,0.15061,0.00014,14.28175]
[1777592990916,26.48,76291.88,0.0,0.15068,0.00014,14.28633]
[1777592994973,26.48,76291.23,0.0,0.15058,0.00014,14.28012]
[1777593000736,26.48,76290.36,0.0,0.15045,0.00014,14.2719]
[1777593005772,26.48,76290.19,0.0,0.15043,0.00014,14.27023]
[1777593012821,26.48,76290.09,0.0,0.15041,0.00014,14.26919]
[1777593014071,26.48,76290.09,0.0,0.15041,0.00014,14.26919]
[1777593014114,26.48,76289.73,0.0,0.15036,0.00014,14.26583]
[1777593014394,26.48,76289.73,0.0,0.15036,0.00014,14.26583]
[1777593020728,26.48,76289.76,0.0,0.15036,0.00014,14.26602]
[1777593025916,26.48,76289.95,0.0,0.15039,0.00014,14.26773]
[1777593031961,26.48,76290.43,0.0,0.15042,0.00014,14.26767]
[1777593036816,26.48,76290.46,0.0,0.15042,0.00014,14.26789]
[1777593037673,26.48,76290.3,0.0,0.1504,0.00014,14.26637]
[1777593038005,26.48,76289.65,0.0,0.15031,0.00014,14.2603]
[1777593044659,26.48,76289.44,0.0,0.15027,0.00014,14.25833]
[1777593050789,26.48,76292.67,0.0,0.15074,0.00014,14.2882]
[1777593057139,26.48,76292.12,0.0,0.15065,0.00014,14.28275]
[1777593064190,26.48,76289.56,0.0,0.15028,0.00014,14.25878]
[1777593071080,26.48,76289.6,0.0,0.15029,0.00014,14.2591]
[1777593078286,26.48,76289.6,0.0,0.15029,0.00014,14.25906]
[1777593080367,26.48,76289.6,0.0,0.15029,0.00014,14.25906]
[1777593080494,26.48,76289.6,0.0,0.15029,0.00014,14.25906]
[1777593081490,26.48,76289.67,0.0,0.1503,0.00014,14.25969]
[1777593081524,26.48,76296.13,0.0,0.15123,0.00014,14.31986]
[1777593086554,26.48,76301.73,0.0,0.15203,0.00015,14.37143]
[1777593092384,26.48,76303.14,0.0,0.15219,0.00015,14.37935]
[1777593096227,26.48,76304.72,0.0,0.15241,0.00015,14.39369]
[1777593096422,26.48,76307.34,0.0,0.15279,0.00015,14.41796]
[1777593101460,26.48,76309.38,0.0,0.15308,0.00015,14.43605]
[1777593106493,26.47,76310.03,0.0,0.15316,0.00015,14.44116]
[1777593107856,26.47,76310.03,0.0,0.15316,0.00015,14.44116]
[1777593107889,26.47,76311.48,0.0,0.15336,0.00015,14.45446]
[1777593114549,26.47,76309.72,0.0,0.15308,0.00015,14.43654]
[1777593119584,26.47,76310.3,0.0,0.15315,0.00015,14.44091]
[1777593124619,26.47,76309.87,0.0,0.15307,0.00015,14.43587]
[1777593127617,26.47,76307.95,0.0,0.15278,0.00015,14.41758]
[1777593128083,26.47,76307.95,0.0,0.15278,0.00015,14.41758]
[1777593132867,26.47,76305.47,0.0,0.15241,0.00015,14.39388]
[1777593132931,26.47,76309.66,0.0,0.15302,0.00015,14.43282]
[1777593134086,26.47,76309.66,0.0,0.15302,0.00015,14.43282]
[1777593134096,26.47,76311.45,0.0,0.15328,0.00015,14.44937]
[1777593140730,26.46,76312.04,0.0,0.15335,0.00015,14.45379]
[1777593145766,26.46,76312.03,0.0,0.15334,0.00015,14.45302]
[1777593150770,26.46,76311.69,0.0,0.15328,0.00015,14.44929]
[1777593156843,26.46,76311.69,0.0,0.15323,0.00015,14.44424]
[1777593161880,26.46,76311.16,0.0,0.15315,0.00015,14.43891]
[1777593168927,26.46,76311.16,0.0,0.15314,0.00015,14.4384]
[1777593173967,26.46,76310.66,0.0,0.15306,0.00015,14.43341]
[1777593180006,26.46,76310.69,0.0,0.15306,0.00015,14.43331]
[1777593185042,26.46,76310.6,0.0,0.15304,0.00015,14.43215]
[1777593190371,26.46,76310.6,0.0,0.15304,0.00015,14.43215]
[1777593197123,26.46,76317.2,0.0,0.15399,0.00015,14.49256]
[1777593202157,26.45,76315.63,0.0,0.15375,0.00015,14.47713]
[1777593204142,26.45,76315.91,0.0,0.15379,0.00015,14.4796]
[1777593204193,26.45,76315.58,0.0,0.15374,0.00015,14.47636]
[1777593209207,26.45,76315.4,0.0,0.1537,0.00015,14.47386]
[1777593215249,26.45,76315.33,0.0,0.15363,0.00015,14.46777]
[1777593220052,26.45,76314.86,0.0,0.15355,0.00015,14.46272]
[1777593220284,26.45,76314.71,0.0,0.15353,0.00015,14.46116]
[1777593225320,26.45,76314.24,0.0,0.15345,0.00015,14.45594]
[1777593230354,26.45,76312.86,0.0,0.15323,0.00015,14.44226]
[1777593232804,26.45,76312.74,0.0,0.15321,0.00015,14.44083]
[1777593232904,26.45,76312.72,0.0,0.15321,0.00015,14.4405]
[1777593235036,26.45,76312.72,0.0,0.15321,0.00015,14.4405]
[1777593235056,26.44,76312.57,0.0,0.15318,0.00015,14.43879]
[1777593240213,26.44,76312.59,0.0,0.15317,0.00015,14.43853]
[1777593240295,26.44,76312.59,0.0,0.15317,0.00015,14.43853]
[1777593240278,26.44,76313.47,0.0,0.1533,0.00015,14.44644]
[1777593242533,26.44,76309.45,0.0,0.15271,0.00015,14.40862]
[1777593243339,26.44,76309.45,0.0,0.15271,0.00015,14.40862]
[1777593243371,26.44,76308.04,0.0,0.1525,0.00015,14.39535]
[1777593248029,26.44,76309.22,0.0,0.15267,0.00015,14.40605]
[1777593248041,26.44,76309.91,0.0,0.15276,0.00015,14.41226]
[1777593253521,26.44,76309.71,0.0,0.15272,0.00015,14.40967]
[1777593258553,26.44,76310.64,0.0,0.15285,0.00015,14.4177]
[1777593264600,26.44,76310.65,0.0,0.15284,0.00015,14.41696]
[1777593270254,26.44,76310.57,0.0,0.15282,0.00015,14.41578]
[1777593277688,26.44,76309.59,0.0,0.15261,0.00015,14.40084]
[1777593283020,26.43,76309.89,0.0,0.15265,0.00015,14.40309]
[1777593290779,26.43,76308.73,0.0,0.15246,0.00015,14.39111]
[1777593295559,26.43,76309.21,0.0,0.15252,0.00015,14.39506]
[1777593298082,26.43,76296.91,0.0,0.15073,0.00014,14.28008]
[1777593298591,26.43,76296.6,0.0,0.15069,0.00014,14.2772]
[1777593298671,26.43,76296.71,0.0,0.1507,0.00014,14.27824]
[1777593304877,26.43,76297.24,0.0,0.15078,0.00014,14.28325]
[1777593307659,26.43,76297.69,0.0,0.15084,0.00015,14.28718]
[1777593307899,26.43,76297.85,0.0,0.15086,0.00015,14.2884]
[1777593311719,26.43,76303.33,0.0,0.15164,0.00015,14.33862]
[1777593312236,26.43,76296.06,0.0,0.15058,0.00014,14.27038]
[1777593312764,26.43,76296.06,0.0,0.15058,0.00014,14.27038]
[1777593312987,26.43,76296.06,0.0,0.15058,0.00014,14.27038]
[1777593313164,26.43,76296.06,0.0,0.15058,0.00014,14.27038]
[1777593313410,26.43,76277.07,0.0,0.14784,0.00014,14.093]
[1777593313855,26.43,76277.07,0.0,0.14784,0.00014,14.093]
[1777593314246,26.43,76277.07,0.0,0.14784,0.00014,14.093]
[1777593314260,26.43,76283.17,0.0,0.14872,0.00014,14.14986]
[1777593314680,26.43,76283.17,0.0,0.14872,0.00014,14.14986]
[1777593314732,26.43,76283.17,0.0,0.14872,0.00014,14.14986]
[1777593315110,26.43,76283.17,0.0,0.14872,0.00014,14.14986]
[1777593315196,26.43,76284.96,0.0,0.14897,0.00014,14.16645]
[1777593315509,26.43,76284.96,0.0,0.14897,0.00014,14.16645]
[1777593315534,26.43,76284.96,0.0,0.14897,0.00014,14.16645]
[1777593316008,26.43,76284.96,0.0,0.14897,0.00014,14.16645]
[1777593316260,26.43,76287.29,0.0,0.1493,0.00014,14.18806]
[1777593322012,26.43,76285.16,0.0,0.14899,0.00014,14.16736]
[1777593327047,26.42,76284.05,0.0,0.14881,0.00014,14.15631]
[1777593332082,26.42,76285.91,0.0,0.14903,0.00014,14.16851]
[1777593337116,26.42,76286.91,0.0,0.14917,0.00014,14.177]
[1777593343159,26.42,76286.87,0.0,0.14914,0.00014,14.1756]
[1777593347797,26.42,76287.78,0.0,0.14926,0.00014,14.18337]
[1777593347877,26.42,76287.83,0.0,0.14927,0.00014,14.18364]
[1777593353228,26.42,76287.63,0.0,0.14922,0.00014,14.18082]
[1777593354601,26.42,76287.65,0.0,0.14922,0.00014,14.18082]
[1777593355243,26.42,76287.68,0.0,0.14922,0.00014,14.18091]
[1777593360330,26.42,76287.83,0.0,0.14923,0.00014,14.18153]
[1777593363499,26.41,76293.41,0.0,0.15003,0.00014,14.233]
[1777593364306,26.41,76293.54,0.0,0.15004,0.00014,14.23368]
[1777593370351,26.41,76292.87,0.0,0.14992,0.00014,14.22586]
[1777593375383,26.41,76292.16,0.0,0.1498,0.00014,14.21796]
[1777593380419,26.41,76291.74,0.0,0.14972,0.00014,14.21279]
[1777593385453,26.4,76291.63,0.0,0.14968,0.00014,14.21055]
[1777593392502,26.4,76291.47,0.0,0.14959,0.00014,14.20295]
[1777593396214,26.4,76291.06,0.0,0.14953,0.00014,14.19888]
[1777593396392,26.4,76291.06,0.0,0.14953,0.00014,14.19888]
[1777593396404,26.4,76290.96,0.0,0.14951,0.00014,14.19726]
[1777593397852,26.4,76290.96,0.0,0.14951,0.00014,14.19726]
[1777593398172,26.4,76290.96,0.0,0.1495,0.00014,14.19681]
[1777593401089,26.4,76290.51,0.0,0.14943,0.00014,14.19239]
[1777593401231,26.4,76290.51,0.0,0.14943,0.00014,14.19239]
[1777593401265,26.4,76290.1,0.0,0.14936,0.00014,14.18812]
[1777593401808,26.4,76290.1,0.0,0.14936,0.00014,14.18812]
[1777593402457,26.4,76290.1,0.0,0.14936,0.00014,14.18812]
[1777593402516,26.4,76290.1,0.0,0.14936,0.00014,14.18812]
[1777593402218,26.4,76289.86,0.0,0.14933,0.00014,14.18566]
[1777593402574,26.4,76289.86,0.0,0.14933,0.00014,14.18566]
[1777593410927,26.4,76289.67,0.0,0.14929,0.00014,14.18304]
[1777593411105,26.39,76289.68,0.0,0.14927,0.00014,14.18209]
[1777593417413,26.39,76291.05,0.0,0.14945,0.00014,14.19401]
[1777593417427,26.39,76291.05,0.0,0.14945,0.00014,14.19401]
[1777593417443,26.39,76291.05,0.0,0.14945,0.00014,14.19401]
[1777593417498,26.39,76291.08,0.0,0.14945,0.00014,14.19384]
[1777593417647,26.39,76291.08,0.0,0.14945,0.00014,14.19384]
[1777593418570,26.39,76287.06,0.0,0.14887,0.00014,14.15629]
[1777593419461,26.39,76287.06,0.0,0.14887,0.00014,14.15629]
[1777593419462,26.39,76279.13,0.0,0.14773,0.00014,14.08186]
[1777593419692,26.39,76279.13,0.0,0.14773,0.00014,14.08186]
[1777593420333,26.39,76279.13,0.0,0.14773,0.00014,14.08186]
[1777593420340,26.39,76279.13,0.0,0.14773,0.00014,14.08186]
[1777593420343,26.39,76279.13,0.0,0.14773,0.00014,14.08186]
[1777593420390,26.39,76279.13,0.0,0.14773,0.00014,14.08186]
[1777593420441,26.39,76271.19,0.0,0.14659,0.00014,14.0077]
[1777593421078,26.39,76271.19,0.0,0.14659,0.00014,14.0077]
[1777593421135,26.39,76271.19,0.0,0.14659,0.00014,14.0077]
[1777593421230,26.39,76271.19,0.0,0.14659,0.00014,14.0077]
[1777593421496,26.39,76271.19,0.0,0.14659,0.00014,14.0077]
[1777593421267,26.39,76271.2,0.0,0.14659,0.00014,14.00782]
[1777593422500,26.39,76271.2,0.0,0.14659,0.00014,14.00782]
[1777593422512,26.39,76271.2,0.0,0.14659,0.00014,14.00782]
[1777593422516,26.39,76271.2,0.0,0.14659,0.00014,14.00782]
[1777593422527,26.39,76271.45,0.0,0.14663,0.00014,14.01017]
[1777593423530,26.39,76271.45,0.0,0.14663,0.00014,14.01017]
[1777593424323,26.39,76274.13,0.0,0.14701,0.00014,14.03517]
[1777593425568,26.39,76274.36,0.0,0.14704,0.00014,14.03729]
[1777593425734,26.39,76274.36,0.0,0.14704,0.00014,14.03726]
[1777593431152,26.39,76272.78,0.0,0.14681,0.00014,14.02238]
[1777593436812,26.39,76273.37,0.0,0.14689,0.00014,14.02733]
[1777593439415,26.39,76274.88,0.0,0.1471,0.00014,14.04132]
[1777593439514,26.39,76279.17,0.0,0.14772,0.00014,14.08123]
[1777593443467,26.39,76281.7,0.0,0.14807,0.00014,14.10434]
[1777593448828,26.39,76286.64,0.0,0.14878,0.00014,14.15023]
[1777593449056,26.39,76286.64,0.0,0.14878,0.00014,14.15023]
[1777593449521,26.39,76286.64,0.0,0.14878,0.00014,14.15023]
[1777593451062,26.39,76291.74,0.0,0.14951,0.00014,14.19793]
[1777593451239,26.39,76291.74,0.0,0.14951,0.00014,14.19793]
[1777593451330,26.39,76292.79,0.0,0.14963,0.00014,14.20328]
[1777593451781,26.39,76292.79,0.0,0.14963,0.00014,14.20328]
[1777593451918,26.39,76292.79,0.0,0.14963,0.00014,14.20326]
[1777593454000,26.39,76296.69,0.0,0.15019,0.00014,14.23964]
[1777593456089,26.39,76298.79,0.0,0.15049,0.00015,14.25883]
[1777593456102,26.39,76293.85,0.0,0.14977,0.00014,14.2124]
[1777593457648,26.39,76293.85,0.0,0.14977,0.00014,14.21213]
[1777593457961,26.39,76295.02,0.0,0.14993,0.00014,14.22278]
[1777593459573,26.39,76295.02,0.0,0.14993,0.00014,14.22278]
[1777593463115,26.39,76298.81,0.0,0.15047,0.00015,14.25782]
[1777593468843,26.39,76296.69,0.0,0.15017,0.00014,14.23797]
[1777593474215,26.39,76299.48,0.0,0.15057,0.00015,14.26411]
[1777593477694,26.39,76302.33,0.0,0.15098,0.00015,14.29068]
[1777593483338,26.39,76308.5,0.0,0.15188,0.00015,14.34805]
[1777593485321,26.38,76311.66,0.0,0.15234,0.00015,14.37743]
[1777593485359,26.38,76311.66,0.0,0.15234,0.00015,14.37743]
[1777593485405,26.38,76311.66,0.0,0.15234,0.00015,14.37743]
[1777593485517,26.38,76311.66,0.0,0.15234,0.00015,14.37743]
[1777593485613,26.38,76314.51,0.0,0.15275,0.00015,14.40397]
[1777593486107,26.38,76314.51,0.0,0.15275,0.00015,14.40397]
[1777593486365,26.38,76314.51,0.0,0.15275,0.00015,14.40397]
[1777593486383,26.38,76314.51,0.0,0.15275,0.00015,14.40397]
[1777593486394,26.38,76319.96,0.0,0.15355,0.00015,14.45481]
[1777593486812,26.38,76319.96,0.0,0.15355,0.00015,14.45481]
[1777593486824,26.38,76319.96,0.0,0.15355,0.00015,14.45481]
[1777593486860,26.38,76319.96,0.0,0.15355,0.00015,14.45481]
[1777593487166,26.38,76319.96,0.0,0.15355,0.00015,14.4546]
[1777593487752,26.38,76319.96,0.0,0.15355,0.00015,14.4546]
[1777593488605,26.38,76318.28,0.0,0.1533,0.00015,14.43865]
[1777593489034,26.38,76318.28,0.0,0.1533,0.00015,14.43865]
[1777593489547,26.38,76312.31,0.0,0.15242,0.00015,14.3826]
[1777593490941,26.38,76308.76,0.0,0.1519,0.00015,14.34926]
[1777593491577,26.38,76308.31,0.0,0.15183,0.00015,14.34496]
[1777593493537,26.38,76308.31,0.0,0.15183,0.00015,14.34488]
[1777593496600,26.38,76308.09,0.0,0.15179,0.00015,14.34257]
[1777593499187,26.38,76307.92,0.0,0.15176,0.00015,14.34076]
[1777593504190,26.38,76310.35,0.0,0.15211,0.00015,14.36315]
[1777593507520,26.38,76315.0,0.0,0.15279,0.00015,14.40646]
[1777593507565,26.38,76315.0,0.0,0.15279,0.00015,14.40646]
[1777593508257,26.38,76315.0,0.0,0.15279,0.00015,14.40641]
[1777593508625,26.38,76315.0,0.0,0.15279,0.00015,14.40641]
[1777593508396,26.38,76281.98,0.0,0.148,0.00014,14.09769]
[1777593508873,26.38,76281.98,0.0,0.148,0.00014,14.09769]
[1777593508923,26.38,76281.98,0.0,0.148,0.00014,14.09769]
[1777593509468,26.38,76281.98,0.0,0.148,0.00014,14.09769]
[1777593509527,26.38,76281.98,0.0,0.148,0.00014,14.09769]
[1777593509639,26.38,76271.42,0.0,0.14649,0.00014,13.9992]
[1777593509708,26.38,76271.42,0.0,0.14649,0.00014,13.9992]
[1777593509748,26.38,76271.42,0.0,0.14649,0.00014,13.9992]
[1777593509872,26.38,76271.42,0.0,0.14649,0.00014,13.9992]
[1777593509946,26.38,76271.42,0.0,0.14649,0.00014,13.9992]
[1777593510093,26.38,76271.42,0.0,0.14649,0.00014,13.9992]
[1777593510130,26.38,76271.42,0.0,0.14649,0.00014,13.9992]
[1777593510185,26.38,76271.42,0.0,0.14649,0.00014,13.9992]
[1777593510221,26.38,76271.42,0.0,0.14649,0.00014,13.9992]
[1777593510407,26.38,76271.17,0.0,0.14646,0.00014,13.99708]
[1777593510697,26.38,76271.17,0.0,0.14646,0.00014,13.99708]
[1777593510828,26.38,76271.17,0.0,0.14646,0.00014,13.99708]
[1777593510855,26.38,76271.17,0.0,0.14646,0.00014,13.99708]
[1777593510982,26.38,76271.17,0.0,0.14646,0.00014,13.99708]
[1777593510992,26.38,76271.17,0.0,0.14646,0.00014,13.99708]
[1777593511032,26.38,76271.17,0.0,0.14646,0.00014,13.99708]
[1777593511511,26.38,76270.97,0.0,0.1464,0.00014,13.991]
[1777593512920,26.38,76270.97,0.0,0.1464,0.00014,13.99121]
[1777593512949,26.38,76270.97,0.0,0.1464,0.00014,13.99121]
[1777593513347,26.38,76270.77,0.0,0.14637,0.00014,13.98955]
[1777593515935,26.38,76269.74,0.0,0.14623,0.00014,13.98034]
[1777593516594,26.38,76269.08,0.0,0.14614,0.00014,13.97438]
[1777593518249,26.38,76269.08,0.0,0.14614,0.00014,13.97457]
[1777593518388,26.38,76267.23,0.0,0.14588,0.00014,13.95752]
[1777593523423,26.38,76265.4,0.0,0.14561,0.00014,13.93985]
[1777593528458,26.38,76265.56,0.0,0.14563,0.00014,13.94062]
[1777593533497,26.38,76266.16,0.0,0.1457,0.00014,13.94531]
[1777593538528,26.38,76265.64,0.0,0.14561,0.00014,13.93948]
[1777593542501,26.38,76265.05,0.0,0.14552,0.00014,13.93337]
[1777593542556,26.38,76263.61,0.0,0.14531,0.00014,13.91973]
[1777593544569,26.38,76262.47,0.0,0.14514,0.00014,13.90871]
[1777593547591,26.38,76263.76,0.0,0.14531,0.00014,13.92016]
[1777593552626,26.37,76262.55,0.0,0.14513,0.00014,13.90782]
[1777593557663,26.37,76263.95,0.0,0.14531,0.00014,13.91981]
[1777593562696,26.37,76263.49,0.0,0.14522,0.00014,13.91434]
[1777593567732,26.37,76262.89,0.0,0.14512,0.00014,13.90757]
[1777593572765,26.37,76264.98,0.0,0.14536,0.00014,13.9214]
[1777593577800,26.36,76264.79,0.0,0.14532,0.00014,13.91839]
[1777593582835,26.36,76264.76,0.0,0.14529,0.00014,13.91687]
[1777593590659,26.36,76264.71,0.0,0.14527,0.00014,13.91515]
[1777593594374,26.36,76268.08,0.0,0.14572,0.00014,13.94497]
[1777593595539,26.36,76269.3,0.0,0.14589,0.00014,13.95607]
[1777593595601,26.36,76268.06,0.0,0.14571,0.00014,13.94449]
[1777593595789,26.36,76268.06,0.0,0.14571,0.00014,13.94449]
[1777593595794,26.36,76268.06,0.0,0.14571,0.00014,13.94449]
[1777593595797,26.36,76268.06,0.0,0.14571,0.00014,13.94449]
[1777593596663,26.36,76268.06,0.0,0.14571,0.00014,13.94449]
[1777593595929,26.36,76268.06,0.0,0.14571,0.00014,13.94449]
[1777593597353,26.36,76277.04,0.0,0.14699,0.00014,14.02833]
[1777593597975,26.36,76277.04,0.0,0.14699,0.00014,14.02833]
[1777593598398,26.36,76278.2,0.0,0.14716,0.00014,14.03908]
[1777593602455,26.36,76280.85,0.0,0.14753,0.00014,14.06357]
[1777593602701,26.36,76274.52,0.0,0.14662,0.00014,14.00411]
[1777593603105,26.36,76274.52,0.0,0.14662,0.00014,14.00411]
[1777593603115,26.36,76274.52,0.0,0.14662,0.00014,14.00411]
[1777593603119,26.36,76274.52,0.0,0.14662,0.00014,14.00411]
[1777593603566,26.36,76274.52,0.0,0.14662,0.00014,14.00411]
[1777593603602,26.36,76274.52,0.0,0.14662,0.00014,14.00411]
[1777593603637,26.36,76272.99,0.0,0.1464,0.00014,13.98976]
[1777593605619,26.36,76270.04,0.0,0.14598,0.00014,13.96217]
[1777593605696,26.36,76269.07,0.0,0.14584,0.00014,13.95311]
[1777593606438,26.36,76269.07,0.0,0.14584,0.00014,13.95311]
[1777593606700,26.36,76260.6,0.0,0.14464,0.00014,13.87406]
[1777593607504,26.36,76260.6,0.0,0.14464,0.00014,13.87406]
[1777593607584,26.36,76260.6,0.0,0.14464,0.00014,13.87406]
[1777593607685,26.36,76262.89,0.0,0.14496,0.00014,13.89543]
[1777593607994,26.36,76262.89,0.0,0.14496,0.00014,13.89543]
[1777593608050,26.36,76262.89,0.0,0.14496,0.00014,13.89543]
[1777593608058,26.36,76262.89,0.0,0.14496,0.00014,13.89543]
[1777593608483,26.36,76262.89,0.0,0.14496,0.00014,13.89543]
[1777593608584,26.36,76292.21,0.0,0.14917,0.00014,14.16988]
[1777593609475,26.36,76292.21,0.0,0.14917,0.00014,14.16988]
[1777593609755,26.36,76292.85,0.0,0.14926,0.00014,14.17561]
[1777593610120,26.36,76292.85,0.0,0.14926,0.00014,14.17561]
[1777593610150,26.36,76292.85,0.0,0.14926,0.00014,14.17561]
[1777593610181,26.36,76292.85,0.0,0.14926,0.00014,14.17561]
[1777593610291,26.36,76292.85,0.0,0.14926,0.00014,14.17561]
[1777593610336,26.36,76292.85,0.0,0.14926,0.00014,14.17561]
[1777593610342,26.36,76296.36,0.0,0.14977,0.00014,14.20844]
[1777593613150,26.36,76298.35,0.0,0.15006,0.00015,14.22708]
[1777593613192,26.36,76298.35,0.0,0.15006,0.00015,14.22708]
[1777593613262,26.36,76303.99,0.0,0.15087,0.00015,14.27983]
[1777593615351,26.36,76303.99,0.0,0.15087,0.00015,14.27981]
[1777593615400,26.36,76303.99,0.0,0.15087,0.00015,14.27981]
[1777593615448,26.36,76309.27,0.0,0.15164,0.00015,14.32915]
[1777593615923,26.36,76309.27,0.0,0.15164,0.00015,14.32915]
[1777593615950,26.36,76309.27,0.0,0.15164,0.00015,14.32915]
[1777593616676,26.36,76309.27,0.0,0.15164,0.00015,14.32915]
[1777593616700,26.36,76309.27,0.0,0.15164,0.00015,14.32915]
[1777593616685,26.36,76313.58,0.0,0.15227,0.00015,14.36956]
[1777593620599,26.36,76317.15,0.0,0.1528,0.00015,14.40317]
[1777593620639,26.36,76317.15,0.0,0.1528,0.00015,14.40317]
[1777593620682,26.36,76320.37,0.0,0.15328,0.00015,14.43345]
[1777593621913,26.36,76320.37,0.0,0.15328,0.00015,14.43345]
[1777593622056,26.36,76320.37,0.0,0.15328,0.00015,14.43345]
[1777593622125,26.36,76320.79,0.0,0.15334,0.00015,14.43741]
[1777593624524,26.36,76315.19,0.0,0.15252,0.00015,14.38501]
[1777593624563,26.36,76310.54,0.0,0.15184,0.00015,14.34176]
[1777593630087,26.36,76311.48,0.0,0.15199,0.00015,14.35123]
[1777593632467,26.36,76311.31,0.0,0.15193,0.00015,14.34524]
[1777593632507,26.36,76309.02,0.0,0.15159,0.00015,14.32391]
[1777593633140,26.36,76309.02,0.0,0.15159,0.00015,14.32391]
[1777593634669,26.36,76309.02,0.0,0.15159,0.00015,14.32391]
[1777593634748,26.36,76311.61,0.0,0.15198,0.00015,14.34858]
[1777593635569,26.36,76311.61,0.0,0.15198,0.00015,14.34858]
[1777593635604,26.36,76314.18,0.0,0.15235,0.00015,14.37253]
[1777593637049,26.36,76314.18,0.0,0.15235,0.00015,14.37253]
[1777593637761,26.36,76314.18,0.0,0.15235,0.00015,14.37253]
[1777593640894,26.36,76321.25,0.0,0.15338,0.00015,14.43805]
[1777593641813,26.36,76322.2,0.0,0.15351,0.00015,14.44653]
[1777593646833,26.36,76324.41,0.0,0.15383,0.00015,14.46646]
[1777593651841,26.35,76326.33,0.0,0.1541,0.00015,14.48353]
[1777593656845,26.35,76326.0,0.0,0.15404,0.00015,14.47982]
[1777593661852,26.35,76331.6,0.0,0.15486,0.00015,14.53166]
[1777593666878,26.35,76335.69,0.0,0.15545,0.00015,14.56907]
[1777593671150,26.35,76339.03,0.0,0.15593,0.00015,14.59972]
[1777593671159,26.35,76339.03,0.0,0.15593,0.00015,14.59972]
[1777593671471,26.35,76339.03,0.0,0.15593,0.00015,14.59954]
[1777593673164,26.35,76339.48,0.0,0.15599,0.00015,14.60357]
[1777593673804,26.35,76342.53,0.0,0.15644,0.00015,14.63195]
[1777593675976,26.35,76350.07,0.0,0.15756,0.00015,14.7022]
[1777593675984,26.35,76350.07,0.0,0.15756,0.00015,14.7022]
[1777593676055,26.35,76350.07,0.0,0.15756,0.00015,14.7022]
[1777593676480,26.35,76350.07,0.0,0.15756,0.00015,14.7022]
[1777593676491,26.35,76350.07,0.0,0.15756,0.00015,14.7022]
[1777593676522,26.35,76350.07,0.0,0.15756,0.00015,14.7022]
[1777593676529,26.35,76355.93,0.0,0.15844,0.00015,14.75685]
[1777593677216,26.35,76355.93,0.0,0.15844,0.00015,14.75685]
[1777593677802,26.35,76357.26,0.0,0.15864,0.00015,14.76923]
[1777593678490,26.35,76357.26,0.0,0.15864,0.00015,14.76923]
[1777593678592,26.35,76357.26,0.0,0.15864,0.00015,14.76923]
[1777593678718,26.35,76357.26,0.0,0.15864,0.00015,14.76923]
[1777593678748,26.35,76357.26,0.0,0.15864,0.00015,14.76923]
[1777593678818,26.35,76357.26,0.0,0.15864,0.00015,14.76923]
[1777593678847,26.35,76357.26,0.0,0.15864,0.00015,14.76923]
[1777593678789,26.35,76367.32,0.0,0.16015,0.00015,14.86346]
[1777593679256,26.35,76367.32,0.0,0.16015,0.00015,14.86346]
[1777593679279,26.35,76367.32,0.0,0.16015,0.00015,14.86346]
[1777593679525,26.35,76367.32,0.0,0.16015,0.00015,14.86321]
[1777593680838,26.35,76367.32,0.0,0.16015,0.00015,14.86321]
[1777593680881,26.35,76372.55,0.0,0.16094,0.00015,14.91195]
[1777593681556,26.35,76367.5,0.0,0.16017,0.00015,14.86429]
[1777593682614,26.35,76367.5,0.0,0.16017,0.00015,14.86429]
[1777593683411,26.34,76367.6,0.0,0.16018,0.00015,14.86495]
[1777593683553,26.34,76367.6,0.0,0.16017,0.00015,14.86466]
[1777593684912,26.34,76367.1,0.0,0.16009,0.00015,14.85969]
[1777593685566,26.34,76366.13,0.0,0.15994,0.00015,14.85031]
[1777593690602,26.33,76365.51,0.0,0.15969,0.00015,14.83524]
[1777593691776,26.33,76365.51,0.0,0.15969,0.00015,14.83524]
[1777593691799,26.33,76360.6,0.0,0.15891,0.00015,14.78442]
[1777593692529,26.33,76360.6,0.0,0.15891,0.00015,14.78442]
[1777593692616,26.33,76360.6,0.0,0.15891,0.00015,14.78416]
[1777593696040,26.32,76363.18,0.0,0.15928,0.00015,14.80761]
[1777593696212,26.32,76363.18,0.0,0.15928,0.00015,14.80761]
[1777593702685,26.32,76355.81,0.0,0.15814,0.00015,14.73666]
[1777593703345,26.32,76355.81,0.0,0.15814,0.00015,14.73666]
[1777593703637,26.32,76355.81,0.0,0.15814,0.00015,14.73666]
[1777593703843,26.32,76355.25,0.0,0.15806,0.00015,14.73116]
[1777593705645,26.32,76355.25,0.0,0.15805,0.00015,14.73092]
[1777593705729,26.32,76355.89,0.0,0.15814,0.00015,14.73669]
[1777593710742,26.32,76358.18,0.0,0.15847,0.00015,14.75684]
[1777593715776,26.32,76356.52,0.0,0.15819,0.00015,14.73985]
[1777593720813,26.31,76357.11,0.0,0.15826,0.00015,14.74405]
[1777593725848,26.31,76356.78,0.0,0.15819,0.00015,14.73956]
[1777593730883,26.31,76352.79,0.0,0.15757,0.00015,14.70093]
[1777593735920,26.31,76354.97,0.0,0.15788,0.00015,14.72029]
[1777593739400,26.31,76358.0,0.0,0.15832,0.00015,14.74797]
[1777593739500,26.3,76362.06,0.0,0.15893,0.00015,14.78582]
[1777593740113,26.3,76362.06,0.0,0.15893,0.00015,14.78582]
[1777593740548,26.3,76362.06,0.0,0.15893,0.00015,14.78582]
[1777593745617,26.3,76366.65,0.0,0.1596,0.00015,14.82754]
[1777593751723,26.3,76369.71,0.0,0.16005,0.00015,14.85568]
[1777593752666,26.3,76371.99,0.0,0.16035,0.00015,14.87208]
[1777593752741,26.3,76371.85,0.0,0.16033,0.00015,14.87035]
[1777593758073,26.3,76373.18,0.0,0.16049,0.00015,14.88084]
[1777593763108,26.29,76373.83,0.0,0.16056,0.00015,14.88502]
[1777593768145,26.29,76376.71,0.0,0.16097,0.00015,14.91021]
[1777593773179,26.29,76376.06,0.0,0.16084,0.00015,14.90226]
[1777593778672,26.28,76374.28,0.0,0.16055,0.00015,14.8845]
[1777593778737,26.28,76374.28,0.0,0.16055,0.00015,14.8845]
[1777593778760,26.28,76372.38,0.0,0.16025,0.00015,14.86564]
[1777593779571,26.28,76372.38,0.0,0.16025,0.00015,14.86564]
[1777593779691,26.28,76365.01,0.0,0.15912,0.00015,14.79603]
[1777593780141,26.28,76365.01,0.0,0.15912,0.00015,14.79603]
[1777593780805,26.28,76365.01,0.0,0.15912,0.00015,14.79603]
[1777593785811,26.28,76361.27,0.0,0.15854,0.00015,14.75991]
[1777593791337,26.28,76360.24,0.0,0.15837,0.00015,14.74883]
[1777593797347,26.28,76358.64,0.0,0.1581,0.00015,14.73219]
[1777593802382,26.27,76357.67,0.0,0.15793,0.00015,14.7219]
[1777593807417,26.27,76356.52,0.0,0.15774,0.00015,14.71002]
[1777593810040,26.27,76355.93,0.0,0.15764,0.00015,14.70389]
[1777593810796,26.27,76355.93,0.0,0.15764,0.00015,14.70389]
[1777593816423,26.27,76358.18,0.0,0.15793,0.00015,14.71974]
[1777593816675,26.27,76358.18,0.0,0.15793,0.00015,14.71974]
[1777593816774,26.27,76365.8,0.0,0.15907,0.00015,14.79094]
[1777593822723,26.27,76369.86,0.0,0.15966,0.00015,14.82753]
[1777593825567,26.26,76379.46,0.0,0.1611,0.00015,14.91652]
[1777593830584,26.26,76384.1,0.0,0.16179,0.00015,14.95902]
[1777593832256,26.26,76383.85,0.0,0.16175,0.00015,14.9564]
[1777593832769,26.26,76383.85,0.0,0.16175,0.00015,14.9564]
[1777593832822,26.26,76401.03,0.0,0.16438,0.00015,15.11777]
[1777593833131,26.26,76401.03,0.0,0.16438,0.00015,15.11777]
[1777593833606,26.26,76401.65,0.0,0.16448,0.00015,15.12341]
[1777593834612,26.26,76413.08,0.0,0.16624,0.00016,15.2306]
[1777593835690,26.26,76413.08,0.0,0.16624,0.00016,15.2306]
[1777593835979,26.26,76413.08,0.0,0.16624,0.00016,15.2306]
[1777593835713,26.26,76413.63,0.0,0.16632,0.00016,15.23546]
[1777593836837,26.26,76413.63,0.0,0.16632,0.00016,15.23546]
[1777593836939,26.26,76412.59,0.0,0.16616,0.00016,15.22536]
[1777593841725,26.26,76416.18,0.0,0.16669,0.00016,15.25784]
[1777593841804,26.25,76414.76,0.0,0.16647,0.00016,15.24416]
[1777593842513,26.25,76414.76,0.0,0.16647,0.00016,15.24416]
[1777593842668,26.25,76414.76,0.0,0.16646,0.00016,15.24384]
[1777593843848,26.25,76414.76,0.0,0.16646,0.00016,15.24384]
[1777593844861,26.25,76430.57,0.0,0.16892,0.00016,15.39184]
[1777593845225,26.25,76430.57,0.0,0.16892,0.00016,15.39184]
[1777593845991,26.25,76430.68,0.0,0.16893,0.00016,15.39236]
[1777593851735,26.25,76429.32,0.0,0.16867,0.00016,15.37653]
[1777593852567,26.25,76429.32,0.0,0.16867,0.00016,15.37653]
[1777593852742,26.25,76424.72,0.0,0.16794,0.00016,15.33281]
[1777593855799,26.24,76423.38,0.0,0.16771,0.00016,15.31933]
[1777593855827,26.24,76422.54,0.0,0.16757,0.00016,15.311]
[1777593861025,26.24,76421.87,0.0,0.16744,0.00016,15.30292]
[1777593862127,26.24,76421.03,0.0,0.16729,0.00016,15.29412]
[1777593862812,26.24,76420.32,0.0,0.16717,0.00016,15.28701]
[1777593864233,26.24,76420.05,0.0,0.16712,0.00016,15.28404]
[1777593866046,26.24,76420.02,0.0,0.16711,0.00016,15.28333]
[1777593866851,26.24,76421.12,0.0,0.16728,0.00016,15.29326]
[1777593867068,26.23,76421.92,0.0,0.16739,0.00016,15.30036]
[1777593867667,26.23,76421.92,0.0,0.16739,0.00016,15.30036]
[1777593867674,26.23,76421.92,0.0,0.16739,0.00016,15.30036]
[1777593867679,26.23,76421.92,0.0,0.16739,0.00016,15.30036]
[1777593867711,26.23,76421.92,0.0,0.16739,0.00016,15.30036]
[1777593867849,26.23,76421.92,0.0,0.16739,0.00016,15.29994]
[1777593869083,26.23,76421.92,0.0,0.16739,0.00016,15.29994]
[1777593869861,26.23,76431.44,0.0,0.16886,0.00016,15.38863]
[1777593870541,26.23,76431.44,0.0,0.16886,0.00016,15.38863]
[1777593870869,26.22,76430.75,0.0,0.16866,0.00016,15.37664]
[1777593875904,26.22,76430.27,0.0,0.1685,0.00016,15.365]
[1777593880154,26.21,76427.45,0.0,0.16803,0.00016,15.33634]
[1777593880939,26.21,76427.43,0.0,0.16801,0.00016,15.33564]
[1777593881589,26.21,76427.43,0.0,0.16801,0.00016,15.33564]
[1777593881944,26.21,76426.36,0.0,0.16784,0.00016,15.32506]
[1777593882173,26.21,76426.36,0.0,0.16784,0.00016,15.32506]
[1777593882966,26.21,76426.36,0.0,0.16784,0.00016,15.32506]
[1777593888172,26.21,76424.37,0.0,0.16748,0.00016,15.30341]
[1777593888273,26.21,76424.37,0.0,0.16748,0.00016,15.30341]
[1777593891880,26.2,76424.21,0.0,0.16743,0.00016,15.30046]
[1777593892020,26.2,76424.63,0.0,0.16748,0.00016,15.30394]
[1777593892515,26.2,76424.63,0.0,0.16748,0.00016,15.30394]
[1777593893023,26.2,76424.41,0.0,0.16744,0.00016,15.30138]
[1777593898058,26.2,76424.81,0.0,0.16746,0.00016,15.30268]
[1777593901496,26.2,76424.49,0.0,0.16739,0.00016,15.2982]
[1777593902442,26.19,76424.0,0.0,0.1673,0.00016,15.29309]
[1777593902553,26.19,76424.0,0.0,0.1673,0.00016,15.29309]
[1777593903100,26.19,76421.43,0.0,0.16689,0.00016,15.26838]
[1777593903405,26.19,76421.43,0.0,0.16689,0.00016,15.26838]
[1777593903463,26.19,76421.43,0.0,0.16689,0.00016,15.26838]
[1777593904104,26.19,76421.43,0.0,0.16689,0.00016,15.26838]
[1777593904102,26.19,76419.94,0.0,0.16665,0.00016,15.25388]
[1777593905107,26.19,76419.17,0.0,0.16652,0.00016,15.24619]
[1777593910143,26.19,76410.74,0.0,0.16518,0.00016,15.16513]
[1777593910180,26.19,76401.67,0.0,0.16377,0.00015,15.07926]
[1777593910184,26.19,76401.67,0.0,0.16377,0.00015,15.07926]
[1777593910273,26.19,76401.67,0.0,0.16377,0.00015,15.07926]
[1777593910906,26.19,76401.67,0.0,0.16377,0.00015,15.07926]
[1777593911149,26.19,76398.79,0.0,0.16333,0.00015,15.0519]
[1777593912510,26.19,76393.57,0.0,0.16252,0.00015,15.00251]
[1777593912707,26.19,76393.57,0.0,0.16252,0.00015,15.00251]
[1777593913169,26.19,76391.64,0.0,0.16222,0.00015,14.98423]
[1777593915123,26.19,76389.71,0.0,0.16192,0.00015,14.96598]
[1777593915178,26.19,76390.18,0.0,0.162,0.00015,14.97039]
[1777593915882,26.19,76390.18,0.0,0.162,0.00015,14.97039]
[1777593916189,26.19,76389.74,0.0,0.16193,0.00015,14.96606]
[1777593917215,26.19,76388.97,0.0,0.1618,0.00015,14.95833]
[1777593923234,26.18,76395.47,0.0,0.16277,0.00015,15.01791]
[1777593925959,26.18,76396.23,0.0,0.16288,0.00015,15.02486]
[1777593926031,26.18,76395.51,0.0,0.16276,0.00015,15.01765]
[1777593931395,26.18,76399.26,0.0,0.16333,0.00015,15.0524]
[1777593932701,26.18,76399.55,0.0,0.16334,0.00015,15.0507]
[1777593932802,26.18,76399.46,0.0,0.16333,0.00015,15.04986]
[1777593935320,26.18,76400.5,0.0,0.16349,0.00015,15.05967]
[1777593935391,26.18,76400.58,0.0,0.1635,0.00015,15.06043]
[1777593941365,26.18,76406.0,0.0,0.16433,0.00015,15.11135]
[1777593943137,26.18,76406.0,0.0,0.16433,0.00015,15.11135]
[1777593943162,26.18,76406.12,0.0,0.16435,0.00015,15.11228]
[1777593944331,26.18,76406.06,0.0,0.16434,0.00015,15.1116]
[1777593944351,26.18,76406.06,0.0,0.16434,0.00015,15.1116]
[1777593944670,26.18,76406.06,0.0,0.16434,0.00015,15.1116]
[1777593944721,26.18,76406.11,0.0,0.16435,0.00015,15.11207]
[1777593950425,26.18,76405.33,0.0,0.16421,0.00015,15.10389]
[1777593955577,26.18,76405.62,0.0,0.16425,0.00015,15.10599]
[1777593961782,26.18,76406.56,0.0,0.16437,0.00015,15.11373]
[1777593965066,26.17,76404.65,0.0,0.16407,0.00015,15.09504]
[1777593965206,26.17,76404.65,0.0,0.16406,0.00015,15.09464]
[1777593966729,26.17,76405.54,0.0,0.16419,0.00015,15.10283]
[1777593966757,26.17,76405.54,0.0,0.16419,0.00015,15.10283]
[1777593968725,26.17,76407.23,0.0,0.16445,0.00016,15.11855]
[1777593969143,26.17,76406.29,0.0,0.1643,0.00015,15.10919]
[1777593969511,26.17,76406.29,0.0,0.1643,0.00015,15.10919]
[1777593970234,26.17,76406.29,0.0,0.1643,0.00015,15.10919]
[1777593969606,26.17,76420.57,0.0,0.16652,0.00016,15.24395]
[1777593970566,26.17,76420.57,0.0,0.16652,0.00016,15.2437]
[1777593971925,26.17,76420.57,0.0,0.16652,0.00016,15.2437]
[1777593978153,26.17,76424.87,0.0,0.16714,0.00016,15.28119]
[1777593979633,26.17,76426.2,0.0,0.16734,0.00016,15.29327]
[1777593979657,26.16,76427.2,0.0,0.16749,0.00016,15.30222]
[1777593982774,26.16,76426.54,0.0,0.16736,0.00016,15.295]
[1777593982807,26.16,76426.54,0.0,0.16736,0.00016,15.295]
[1777593983032,26.16,76426.54,0.0,0.16736,0.00016,15.295]
[1777593983081,26.16,76426.54,0.0,0.16736,0.00016,15.295]
[1777593983133,26.16,76427.1,0.0,0.16744,0.00016,15.29932]
[1777593983632,26.16,76427.1,0.0,0.16744,0.00016,15.29932]
[1777593984226,26.16,76427.5,0.0,0.16749,0.00016,15.30261]
[1777593987748,26.16,76429.77,0.0,0.16783,0.00016,15.32304]
[1777593987790,26.16,76434.03,0.0,0.16848,0.00016,15.36216]
[1777593993729,26.15,76432.35,0.0,0.16813,0.00016,15.33906]
[1777593998188,26.15,76433.52,0.0,0.16829,0.00016,15.34848]
[1777593998247,26.15,76433.52,0.0,0.16829,0.00016,15.34848]
[1777593998277,26.15,76432.65,0.0,0.16813,0.00016,15.33919]
[1777593998303,26.15,76432.65,0.0,0.16813,0.00016,15.33919]
[1777593998342,26.15,76432.65,0.0,0.16813,0.00016,15.33919]
[1777593999886,26.15,76432.73,0.0,0.16814,0.00016,15.33942]
[1777593999911,26.15,76432.73,0.0,0.16814,0.00016,15.33942]
[1777594004947,26.14,76433.14,0.0,0.16817,0.00016,15.34119]
[1777594005251,26.14,76433.46,0.0,0.1682,0.00016,15.34316]
[1777594005900,26.14,76433.46,0.0,0.1682,0.00016,15.34316]
[1777594005906,26.14,76433.46,0.0,0.1682,0.00016,15.34316]
[1777594005928,26.14,76433.46,0.0,0.1682,0.00016,15.34316]
[1777594005961,26.14,76433.46,0.0,0.1682,0.00016,15.34316]
[1777594006109,26.14,76433.46,0.0,0.1682,0.00016,15.34316]
[1777594006186,26.14,76429.41,0.0,0.16755,0.00016,15.30438]
[1777594007719,26.14,76426.61,0.0,0.16711,0.00016,15.27745]
[1777594008063,26.14,76426.61,0.0,0.16711,0.00016,15.27745]
[1777594008228,26.14,76426.61,0.0,0.16711,0.00016,15.27745]
[1777594008376,26.14,76424.55,0.0,0.16677,0.00016,15.25753]
[1777594009077,26.14,76416.82,0.0,0.16557,0.00016,15.18449]
[1777594010071,26.14,76416.82,0.0,0.16557,0.00016,15.18449]
[1777594010081,26.14,76416.82,0.0,0.16557,0.00016,15.18449]
[1777594010114,26.14,76416.82,0.0,0.16557,0.00016,15.18449]
[1777594010212,26.14,76416.82,0.0,0.16557,0.00016,15.18449]
[1777594010246,26.14,76415.46,0.0,0.16534,0.00016,15.17086]
[1777594010301,26.14,76415.46,0.0,0.16534,0.00016,15.17086]
[1777594010383,26.14,76415.46,0.0,0.16534,0.00016,15.17086]
[1777594011135,26.14,76415.46,0.0,0.16534,0.00016,15.17086]
[1777594011221,26.14,76412.47,0.0,0.16487,0.00016,15.14227]
[1777594011841,26.14,76412.47,0.0,0.16487,0.00016,15.14227]
[1777594011855,26.14,76412.47,0.0,0.16487,0.00016,15.14227]
[1777594012066,26.14,76412.47,0.0,0.16487,0.00016,15.14227]
[1777594012159,26.13,76412.61,0.0,0.16489,0.00016,15.1433]
[1777594012609,26.13,76412.61,0.0,0.16489,0.00016,15.1433]
[1777594012863,26.13,76412.61,0.0,0.16488,0.00016,15.143]
[1777594017897,26.13,76414.36,0.0,0.16513,0.00016,15.158]
[1777594022933,26.13,76412.04,0.0,0.16474,0.00016,15.13468]
[1777594024953,26.13,76412.65,0.0,0.16483,0.00016,15.14015]
[1777594025027,26.13,76408.64,0.0,0.16421,0.00016,15.10199]
[1777594025605,26.13,76408.64,0.0,0.16421,0.00016,15.10199]
[1777594025954,26.13,76408.64,0.0,0.1642,0.00016,15.10174]
[1777594029114,26.13,76409.97,0.0,0.1644,0.00016,15.11382]
[1777594030360,26.13,76409.88,0.0,0.16438,0.00016,15.11249]
[1777594030989,26.13,76410.4,0.0,0.16446,0.00016,15.11718]
[1777594034421,26.12,76411.09,0.0,0.16455,0.00016,15.12301]
[1777594035020,26.12,76413.05,0.0,0.16485,0.00016,15.14132]
[1777594040052,26.12,76412.77,0.0,0.16479,0.00016,15.13738]
[1777594044725,26.12,76412.26,0.0,0.16469,0.00016,15.13158]
[1777594045087,26.12,76407.02,0.0,0.16387,0.00016,15.08179]
[1777594046110,26.12,76407.02,0.0,0.16387,0.00016,15.08179]
[1777594046127,26.12,76406.66,0.0,0.16381,0.00016,15.07821]
[1777594051129,26.12,76410.89,0.0,0.16442,0.00016,15.11294]
[1777594056166,26.12,76410.83,0.0,0.16439,0.00016,15.11138]
[1777594061216,26.11,76411.37,0.0,0.16446,0.00016,15.11568]
[1777594062211,26.11,76410.15,0.0,0.16427,0.00016,15.10394]
[1777594062258,26.11,76409.78,0.0,0.16421,0.00016,15.10024]
[1777594062864,26.11,76409.78,0.0,0.16421,0.00016,15.10024]
[1777594063215,26.11,76409.78,0.0,0.16421,0.00016,15.10005]
[1777594064233,26.11,76409.78,0.0,0.16421,0.00016,15.10005]
[1777594064261,26.11,76408.82,0.0,0.16406,0.00016,15.09078]
[1777594065834,26.11,76408.82,0.0,0.16405,0.00016,15.09059]
[1777594066235,26.11,76408.22,0.0,0.16396,0.00016,15.08473]
[1777594067188,26.11,76408.22,0.0,0.16396,0.00016,15.08473]
[1777594067426,26.11,76408.67,0.0,0.16402,0.00016,15.08881]
[1777594067450,26.11,76408.67,0.0,0.16402,0.00016,15.08881]
[1777594067489,26.11,76408.67,0.0,0.16402,0.00016,15.08881]
[1777594068249,26.11,76405.04,0.0,0.16346,0.00015,15.05428]
[1777594068911,26.11,76405.04,0.0,0.16346,0.00015,15.05428]
[1777594068933,26.11,76405.04,0.0,0.16346,0.00015,15.05428]
[1777594069112,26.11,76405.04,0.0,0.16346,0.00015,15.05428]
[1777594069124,26.11,76405.04,0.0,0.16346,0.00015,15.05428]
[1777594069170,26.11,76405.04,0.0,0.16346,0.00015,15.05428]
[1777594069262,26.11,76405.04,0.0,0.16346,0.00015,15.05428]
[1777594069301,26.11,76398.47,0.0,0.16244,0.00015,14.99199]
[1777594069807,26.11,76398.47,0.0,0.16244,0.00015,14.99199]
[1777594069973,26.11,76398.47,0.0,0.16244,0.00015,14.99199]
[1777594070263,26.11,76398.47,0.0,0.16244,0.00015,14.99193]
[1777594070828,26.11,76398.47,0.0,0.16244,0.00015,14.99193]
[1777594071270,26.11,76397.23,0.0,0.16225,0.00015,14.98016]
[1777594071441,26.11,76397.23,0.0,0.16225,0.00015,14.98016]
[1777594072277,26.11,76395.51,0.0,0.16198,0.00015,14.96389]
[1777594077312,26.11,76392.41,0.0,0.16151,0.00015,14.93481]
[1777594080590,26.11,76391.94,0.0,0.16144,0.00015,14.93063]
[1777594081339,26.11,76392.42,0.0,0.16152,0.00015,14.93528]
[1777594082659,26.11,76393.0,0.0,0.16161,0.00015,14.94087]
[1777594083354,26.11,76393.37,0.0,0.16167,0.00015,14.94449]
[1777594085052,26.11,76394.63,0.0,0.16186,0.00015,14.95653]
[1777594085368,26.11,76395.58,0.0,0.16201,0.00015,14.96563]
[1777594085684,26.11,76395.58,0.0,0.16201,0.00015,14.96563]
[1777594085748,26.11,76396.89,0.0,0.16221,0.00015,14.97802]
[1777594091326,26.11,76399.26,0.0,0.16259,0.00015,15.00107]
[1777594093384,26.11,76399.26,0.0,0.16259,0.00015,15.00117]
[1777594097279,26.11,76404.28,0.0,0.16337,0.00015,15.04892]
[1777594102488,26.12,76402.1,0.0,0.16304,0.00015,15.02886]
[1777594107523,26.12,76401.46,0.0,0.16295,0.00015,15.02329]
[1777594112558,26.12,76400.62,0.0,0.16279,0.00015,15.01141]
[1777594117593,26.12,76400.33,0.0,0.16276,0.00015,15.00925]
[1777594120886,26.12,76401.58,0.0,0.16295,0.00015,15.02119]
[1777594125661,26.12,76401.63,0.0,0.16297,0.00015,15.02236]
[1777594131691,26.12,76400.31,0.0,0.16278,0.00015,15.01073]
[1777594134832,26.12,76400.14,0.0,0.16276,0.00015,15.00939]
[1777594134888,26.12,76400.14,0.0,0.16276,0.00015,15.00939]
[1777594137940,26.12,76405.24,0.0,0.16356,0.00015,15.05816]
[1777594140437,26.12,76407.89,0.0,0.16397,0.00016,15.08338]
[1777594140754,26.12,76407.29,0.0,0.16388,0.00016,15.07774]
[1777594144995,26.12,76411.85,0.0,0.16459,0.00016,15.12092]
[1777594145026,26.12,76413.45,0.0,0.16484,0.00016,15.13598]
[1777594145714,26.12,76413.45,0.0,0.16484,0.00016,15.13598]
[1777594146145,26.12,76414.63,0.0,0.16502,0.00016,15.14708]
[1777594151834,26.12,76415.28,0.0,0.16511,0.00016,15.15287]
[1777594156869,26.12,76416.4,0.0,0.16528,0.00016,15.16308]
[1777594161904,26.12,76417.49,0.0,0.16545,0.00016,15.17292]
[1777594166938,26.12,76419.03,0.0,0.16568,0.00016,15.18693]
[1777594172341,26.12,76419.71,0.0,0.16577,0.00016,15.19281]
[1777594172390,26.12,76419.79,0.0,0.16574,0.00016,15.18881]
[1777594173132,26.12,76419.79,0.0,0.16574,0.00016,15.18881]
[1777594173296,26.12,76419.94,0.0,0.16576,0.00016,15.19007]
[1777594174593,26.12,76422.1,0.0,0.1661,0.00016,15.21034]
[1777594174996,26.12,76422.11,0.0,0.1661,0.00016,15.21043]
[1777594175572,26.12,76422.11,0.0,0.1661,0.00016,15.21043]
[1777594176213,26.12,76440.3,0.0,0.16895,0.00016,15.38183]
[1777594176886,26.12,76440.3,0.0,0.16895,0.00016,15.38183]
[1777594177258,26.12,76441.78,0.0,0.16918,0.00016,15.3954]
[1777594179306,26.11,76450.91,0.0,0.17061,0.00016,15.48076]
[1777594180413,26.11,76450.91,0.0,0.17061,0.00016,15.48076]
[1777594180572,26.11,76450.91,0.0,0.17061,0.00016,15.48076]
[1777594181080,26.11,76450.91,0.0,0.17061,0.00016,15.48076]
[1777594181133,26.11,76450.91,0.0,0.17061,0.00016,15.48076]
[1777594181142,26.11,76452.23,0.0,0.17081,0.00016,15.49221]
[1777594182603,26.11,76452.23,0.0,0.1708,0.00016,15.49173]
[1777594183374,26.11,76454.25,0.0,0.17111,0.00016,15.51029]
[1777594183657,26.11,76454.25,0.0,0.17111,0.00016,15.51029]
[1777594184058,26.11,76454.25,0.0,0.1711,0.00016,15.50979]
[1777594189094,26.11,76455.82,0.0,0.17133,0.00016,15.52326]
[1777594194014,26.11,76455.34,0.0,0.17124,0.00016,15.51774]
[1777594194749,26.11,76454.74,0.0,0.17114,0.00016,15.51183]
[1777594195404,26.1,76450.99,0.0,0.17053,0.00016,15.47617]
[1777594196766,26.1,76450.49,0.0,0.17045,0.00016,15.47125]
[1777594196775,26.1,76450.49,0.0,0.17045,0.00016,15.47125]
[1777594196781,26.1,76450.49,0.0,0.17045,0.00016,15.47125]
[1777594201798,26.1,76452.4,0.0,0.17072,0.00016,15.48706]
[1777594204876,26.1,76452.82,0.0,0.17076,0.00016,15.48968]
[1777594204896,26.1,76452.82,0.0,0.17076,0.00016,15.48968]
[1777594204936,26.1,76452.82,0.0,0.17076,0.00016,15.48968]
[1777594205216,26.1,76452.82,0.0,0.17075,0.00016,15.48923]
[1777594206893,26.1,76455.29,0.0,0.17114,0.00016,15.51212]
[1777594207463,26.1,76452.96,0.0,0.17076,0.00016,15.48962]
[1777594207568,26.1,76452.96,0.0,0.17076,0.00016,15.48962]
[1777594207577,26.1,76452.96,0.0,0.17076,0.00016,15.48962]
[1777594207580,26.1,76452.96,0.0,0.17076,0.00016,15.48962]
[1777594208238,26.09,76452.96,0.0,0.17075,0.00016,15.48916]
[1777594208940,26.09,76452.96,0.0,0.17075,0.00016,15.48916]
[1777594209455,26.09,76452.97,0.0,0.17074,0.00016,15.4888]
[1777594212990,26.09,76451.9,0.0,0.17055,0.00016,15.47735]
[1777594212991,26.09,76451.9,0.0,0.17055,0.00016,15.47735]
[1777594213005,26.09,76451.9,0.0,0.17055,0.00016,15.47735]
[1777594213870,26.09,76452.34,0.0,0.17061,0.00016,15.48108]
[1777594214483,26.09,76452.38,0.0,0.17061,0.00016,15.48103]
[1777594214550,26.09,76452.38,0.0,0.17061,0.00016,15.48103]
[1777594215445,26.09,76452.72,0.0,0.17066,0.00016,15.48381]
[1777594219064,26.09,76454.65,0.0,0.17095,0.00016,15.50078]
[1777594219070,26.09,76454.65,0.0,0.17095,0.00016,15.50078]
[1777594219077,26.09,76454.65,0.0,0.17095,0.00016,15.50078]
[1777594221088,26.09,76454.46,0.0,0.1709,0.00016,15.49809]
[1777594221108,26.09,76454.46,0.0,0.1709,0.00016,15.49809]
[1777594221330,26.08,76453.71,0.0,0.17077,0.00016,15.49056]
[1777594223139,26.08,76453.7,0.0,0.17076,0.00016,15.49003]
[1777594223450,26.08,76454.42,0.0,0.17087,0.00016,15.4964]
[1777594227187,26.08,76454.94,0.0,0.17093,0.00016,15.50001]
[1777594227370,26.08,76454.94,0.0,0.17092,0.00016,15.49958]
[1777594229212,26.08,76454.4,0.0,0.17083,0.00016,15.49403]
[1777594229478,26.08,76455.03,0.0,0.17092,0.00016,15.49956]
[1777594233300,26.08,76449.96,0.0,0.17006,0.00016,15.44584]
[1777594233346,26.08,76449.96,0.0,0.17006,0.00016,15.44584]
[1777594233415,26.07,76449.96,0.0,0.17005,0.00016,15.44542]
[1777594235120,26.07,76447.12,0.0,0.16959,0.00016,15.41818]
[1777594235134,26.07,76447.12,0.0,0.16959,0.00016,15.41818]
[1777594235155,26.07,76447.12,0.0,0.16959,0.00016,15.41818]
[1777594235328,26.07,76447.12,0.0,0.16959,0.00016,15.41818]
[1777594235337,26.07,76447.12,0.0,0.16959,0.00016,15.41818]
[1777594235467,26.07,76444.87,0.0,0.16923,0.00016,15.39653]
[1777594236564,26.07,76444.87,0.0,0.16922,0.00016,15.39619]
[1777594236575,26.07,76444.87,0.0,0.16922,0.00016,15.39619]
[1777594237357,26.07,76444.87,0.0,0.16922,0.00016,15.39619]
[1777594237383,26.07,76444.87,0.0,0.16922,0.00016,15.39619]
[1777594237442,26.07,76445.71,0.0,0.16935,0.00016,15.40379]
[1777594239351,26.07,76446.3,0.0,0.16944,0.00016,15.40901]
[1777594239456,26.07,76445.39,0.0,0.16929,0.00016,15.4]
[1777594241385,26.07,76445.15,0.0,0.16924,0.00016,15.39734]
[1777594241401,26.07,76445.15,0.0,0.16924,0.00016,15.39734]
[1777594243413,26.07,76443.64,0.0,0.16899,0.00016,15.38225]
[1777594243420,26.07,76443.64,0.0,0.16899,0.00016,15.38225]
[1777594243491,26.07,76439.08,0.0,0.16826,0.00016,15.3387]
[1777594245343,26.07,76439.08,0.0,0.16825,0.00016,15.33833]
[1777594245499,26.07,76439.06,0.0,0.16824,0.00016,15.3378]
[1777594246909,26.07,76438.79,0.0,0.1682,0.00016,15.3349]
[1777594246949,26.07,76438.79,0.0,0.1682,0.00016,15.3349]
[1777594247466,26.07,76438.79,0.0,0.1682,0.00016,15.3349]
[1777594247512,26.07,76437.37,0.0,0.16797,0.00016,15.32112]
[1777594251923,26.06,76431.2,0.0,0.16697,0.00016,15.26146]
[1777594252546,26.06,76428.1,0.0,0.16648,0.00016,15.23182]
[1777594258589,26.06,76427.94,0.0,0.16643,0.00016,15.22876]
[1777594263624,26.06,76428.61,0.0,0.16651,0.00016,15.23368]
[1777594268666,26.05,76427.4,0.0,0.1663,0.00016,15.22069]
[1777594273702,26.05,76426.79,0.0,0.16617,0.00016,15.21335]
[1777594278738,26.05,76428.1,0.0,0.16635,0.00016,15.22409]
[1777594283772,26.05,76429.41,0.0,0.16653,0.00016,15.23477]
[1777594288807,26.04,76428.73,0.0,0.16639,0.00016,15.22652]
[1777594292825,26.04,76429.54,0.0,0.16646,0.00016,15.22865]
[1777594292909,26.04,76428.91,0.0,0.16636,0.00016,15.2223]
[1777594298278,26.04,76428.56,0.0,0.16629,0.00016,15.21823]
[1777594298280,26.04,76428.56,0.0,0.16626,0.00016,15.21675]
[1777594300979,26.04,76429.0,0.0,0.16633,0.00016,15.22056]
[1777594301038,26.03,76429.57,0.0,0.16641,0.00016,15.22558]
[1777594302343,26.03,76429.57,0.0,0.16641,0.00016,15.22558]
[1777594303885,26.03,76429.58,0.0,0.1664,0.00016,15.2249]
[1777594304332,26.03,76429.58,0.0,0.1664,0.00016,15.2249]
[1777594304360,26.03,76433.92,0.0,0.16707,0.00016,15.26524]
[1777594304612,26.03,76433.92,0.0,0.16707,0.00016,15.26524]
[1777594304623,26.03,76433.92,0.0,0.16707,0.00016,15.26524]
[1777594304633,26.03,76433.92,0.0,0.16707,0.00016,15.26524]
[1777594305552,26.03,76433.89,0.0,0.16705,0.00016,15.26453]
[1777594306155,26.03,76433.89,0.0,0.16705,0.00016,15.26453]
[1777594306164,26.03,76433.89,0.0,0.16705,0.00016,15.26453]
[1777594306190,26.03,76433.89,0.0,0.16705,0.00016,15.26453]
[1777594306301,26.03,76433.89,0.0,0.16705,0.00016,15.26453]
[1777594306350,26.03,76430.0,0.0,0.16644,0.00016,15.22722]
[1777594307243,26.03,76430.0,0.0,0.16644,0.00016,15.22722]
[1777594307306,26.03,76426.49,0.0,0.16588,0.00016,15.19355]
[1777594313186,26.03,76432.08,0.0,0.16673,0.00016,15.24522]
[1777594314439,26.03,76433.98,0.0,0.16702,0.00016,15.26245]
[1777594314590,26.03,76434.27,0.0,0.16706,0.00016,15.26478]
[1777594315628,26.02,76432.81,0.0,0.16682,0.00016,15.25051]
[1777594315639,26.02,76432.81,0.0,0.16682,0.00016,15.25051]
[1777594315641,26.02,76432.81,0.0,0.16682,0.00016,15.25051]
[1777594315997,26.02,76432.81,0.0,0.16682,0.00016,15.25051]
[1777594316764,26.02,76432.81,0.0,0.16682,0.00016,15.25051]
[1777594317130,26.02,76432.81,0.0,0.16682,0.00016,15.25051]
[1777594317375,26.02,76432.81,0.0,0.16682,0.00016,15.25051]
[1777594317425,26.02,76428.01,0.0,0.16605,0.00016,15.20418]
[1777594322916,26.02,76425.02,0.0,0.16556,0.00016,15.17445]
[1777594328663,26.02,76426.63,0.0,0.16578,0.00016,15.18779]
[1777594334126,26.01,76426.72,0.0,0.16576,0.00016,15.18668]
[1777594339160,26.01,76426.54,0.0,0.1657,0.00016,15.18302]
[1777594344194,26.01,76425.89,0.0,0.16557,0.00016,15.17528]
[1777594349033,26.01,76425.88,0.0,0.16555,0.00016,15.17396]
[1777594350990,26.0,76418.21,0.0,0.16434,0.00016,15.1006]
[1777594351572,26.0,76414.82,0.0,0.16377,0.00016,15.06377]
[1777594353005,26.0,76414.82,0.0,0.16377,0.00016,15.06361]
[1777594353257,26.0,76416.05,0.0,0.16396,0.00016,15.07511]
[1777594357280,26.0,76416.91,0.0,0.16408,0.00016,15.08274]
[1777594357322,26.0,76426.38,0.0,0.16556,0.00016,15.17243]
[1777594357929,26.0,76426.38,0.0,0.16556,0.00016,15.17243]
[1777594358292,26.0,76426.38,0.0,0.16556,0.00016,15.17217]
[1777594363327,26.0,76425.74,0.0,0.16543,0.00016,15.1646]
[1777594368362,26.0,76425.46,0.0,0.16536,0.00016,15.16052]
[1777594373396,25.99,76430.13,0.0,0.16607,0.00016,15.20341]
[1777594378432,25.99,76437.52,0.0,0.16721,0.00016,15.27188]
[1777594378836,25.99,76437.52,0.0,0.16721,0.00016,15.27188]
[1777594379439,25.99,76435.29,0.0,0.16685,0.00016,15.25031]
[1777594383777,25.99,76435.39,0.0,0.16684,0.00016,15.24983]
[1777594384566,25.99,76435.39,0.0,0.16684,0.00016,15.24983]
[1777594385388,25.99,76427.49,0.0,0.16559,0.00016,15.17443]
[1777594385481,25.99,76427.49,0.0,0.16558,0.00016,15.1741]
[1777594387994,25.99,76424.92,0.0,0.16517,0.00016,15.1492]
[1777594388506,25.99,76423.72,0.0,0.16498,0.00016,15.13757]
[1777594390112,25.98,76423.63,0.0,0.16496,0.00016,15.13651]
[1777594390648,25.98,76423.49,0.0,0.16494,0.00016,15.13498]
[1777594393915,25.98,76423.46,0.0,0.16492,0.00016,15.13405]
[1777594393982,25.98,76423.46,0.0,0.16492,0.00016,15.13405]
[1777594394012,25.98,76423.46,0.0,0.16492,0.00016,15.13405]
[1777594394091,25.98,76423.46,0.0,0.16492,0.00016,15.13405]
[1777594394110,25.98,76423.46,0.0,0.16492,0.00016,15.13405]
[1777594394148,25.98,76423.46,0.0,0.16492,0.00016,15.13405]
[1777594394688,25.98,76410.81,0.0,0.16295,0.00016,15.01359]
[1777594395292,25.98,76410.81,0.0,0.16295,0.00016,15.01359]
[1777594395305,25.98,76410.81,0.0,0.16295,0.00016,15.01359]
[1777594395634,25.98,76410.81,0.0,0.16295,0.00016,15.01359]
[1777594395667,25.98,76410.81,0.0,0.16295,0.00016,15.01359]
[1777594395614,25.98,76411.52,0.0,0.16305,0.00016,15.02013]
[1777594396559,25.98,76411.52,0.0,0.16305,0.00016,15.02008]
[1777594397660,25.98,76411.52,0.0,0.16305,0.00016,15.02008]
[1777594398676,25.98,76409.13,0.0,0.16268,0.00016,14.99728]
[1777594404615,25.98,76412.49,0.0,0.1632,0.00016,15.02912]
[1777594409629,25.98,76412.94,0.0,0.16327,0.00016,15.03338]
[1777594414642,25.98,76413.2,0.0,0.16327,0.00016,15.03152]
[1777594416580,25.98,76414.77,0.0,0.16352,0.00016,15.04653]
[1777594416698,25.98,76413.08,0.0,0.16326,0.00016,15.0305]
[1777594417099,25.98,76413.08,0.0,0.16326,0.00016,15.0305]
[1777594417707,25.98,76412.67,0.0,0.1632,0.00016,15.02666]
[1777594422727,25.98,76412.04,0.0,0.1631,0.00016,15.02109]
[1777594427758,25.98,76413.56,0.0,0.16334,0.00016,15.03528]
[1777594431639,25.98,76413.72,0.0,0.16337,0.00016,15.03718]
[1777594431715,25.98,76414.19,0.0,0.16344,0.00016,15.04178]
[1777594434255,25.98,76410.52,0.0,0.16287,0.00016,15.00702]
[1777594434308,25.98,76406.0,0.0,0.16217,0.00015,14.96382]
[1777594435155,25.98,76406.0,0.0,0.16217,0.00015,14.96382]
[1777594435257,25.98,76406.23,0.0,0.16221,0.00015,14.96601]
[1777594440869,25.98,76408.85,0.0,0.16261,0.00016,14.99076]
[1777594443632,25.98,76408.08,0.0,0.16249,0.00016,14.98343]
[1777594443730,25.98,76405.48,0.0,0.16209,0.00015,14.95872]
[1777594448925,25.98,76408.48,0.0,0.16256,0.00016,14.98747]
[1777594454635,25.98,76410.05,0.0,0.1628,0.00016,15.00257]
[1777594454663,25.98,76408.51,0.0,0.16256,0.00016,14.98801]
[1777594455279,25.98,76408.51,0.0,0.16256,0.00016,14.98801]
[1777594455375,25.98,76408.85,0.0,0.16262,0.00016,14.99131]
[1777594455925,25.98,76408.85,0.0,0.16262,0.00016,14.99131]
[1777594455975,25.98,76408.85,0.0,0.16262,0.00016,14.99131]
[1777594461623,25.98,76409.71,0.0,0.16276,0.00016,14.99976]
[1777594467051,25.99,76413.7,0.0,0.16338,0.00016,15.03802]
[1777594472739,25.99,76411.81,0.0,0.16305,0.00016,15.01571]
[1777594477733,25.99,76411.27,0.0,0.16297,0.00016,15.01053]
[1777594478282,25.98,76414.6,0.0,0.16348,0.00016,15.04185]
[1777594484170,25.99,76422.26,0.0,0.16469,0.00016,15.11537]
[1777594485110,25.99,76422.26,0.0,0.16469,0.00016,15.11537]
[1777594485717,25.99,76420.28,0.0,0.16438,0.00016,15.0966]
[1777594486439,25.99,76420.28,0.0,0.16438,0.00016,15.0966]
[1777594486530,25.99,76420.27,0.0,0.16438,0.00016,15.09672]
[1777594492226,25.99,76420.63,0.0,0.16446,0.00016,15.10121]
[1777594497261,25.99,76424.15,0.0,0.16502,0.00016,15.13571]
[1777594499540,25.99,76426.9,0.0,0.16546,0.00016,15.16201]
[1777594499721,25.99,76425.12,0.0,0.16518,0.00016,15.14538]
[1777594500746,25.99,76425.12,0.0,0.16518,0.00016,15.14538]
[1777594501724,25.99,76427.16,0.0,0.16551,0.00016,15.16504]
[1777594503696,25.99,76432.7,0.0,0.16638,0.00016,15.21778]
[1777594503719,25.99,76432.63,0.0,0.16637,0.00016,15.21714]
[1777594504103,25.99,76432.63,0.0,0.16637,0.00016,15.21714]
[1777594504400,25.99,76432.63,0.0,0.16637,0.00016,15.21714]
[1777594505725,25.99,76432.12,0.0,0.16629,0.00016,15.21231]
[1777594505766,25.99,76437.81,0.0,0.16719,0.00016,15.26638]
[1777594506543,25.99,76437.81,0.0,0.16719,0.00016,15.26638]
[1777594506569,25.99,76441.32,0.0,0.16774,0.00016,15.29965]
[1777594507078,25.99,76441.32,0.0,0.16774,0.00016,15.29965]
[1777594507397,25.99,76440.64,0.0,0.16763,0.00016,15.29307]
[1777594511516,25.99,76443.15,0.0,0.16802,0.00016,15.3165]
[1777594511712,25.99,76442.38,0.0,0.1679,0.00016,15.309]
[1777594512070,25.99,76442.38,0.0,0.1679,0.00016,15.309]
[1777594512770,25.99,76444.82,0.0,0.16828,0.00016,15.33199]
[1777594512887,25.99,76444.82,0.0,0.16828,0.00016,15.33199]
[1777594513374,25.99,76444.82,0.0,0.16828,0.00016,15.33177]
[1777594514249,25.99,76444.82,0.0,0.16828,0.00016,15.33177]
[1777594514588,25.99,76443.21,0.0,0.16802,0.00016,15.31626]
[1777594516634,25.99,76443.21,0.0,0.16802,0.00016,15.31604]
[1777594516691,25.99,76442.21,0.0,0.16785,0.00016,15.30631]
[1777594521700,25.99,76440.03,0.0,0.16749,0.00016,15.28474]
[1777594523667,25.99,76440.84,0.0,0.16761,0.00016,15.29201]
[1777594523691,25.99,76440.75,0.0,0.1676,0.00016,15.29094]
[1777594524977,25.99,76440.75,0.0,0.16759,0.00016,15.29072]
[1777594525458,25.99,76442.75,0.0,0.16791,0.00016,15.30949]
[1777594526853,25.98,76447.01,0.0,0.16858,0.00016,15.34972]
[1777594527685,25.98,76447.01,0.0,0.16858,0.00016,15.34972]
[1777594527729,25.98,76447.01,0.0,0.16858,0.00016,15.34972]
[1777594527787,25.98,76447.47,0.0,0.16865,0.00016,15.3538]
[1777594529703,25.98,76447.47,0.0,0.16864,0.00016,15.35351]
[1777594529805,25.98,76447.34,0.0,0.16861,0.00016,15.35198]
[1777594530948,25.98,76447.81,0.0,0.16868,0.00016,15.35615]
[1777594531500,25.98,76447.81,0.0,0.16864,0.00016,15.3514]
[1777594532391,25.98,76447.81,0.0,0.16864,0.00016,15.3514]
[1777594532491,25.98,76447.78,0.0,0.16863,0.00016,15.35082]
[1777594532981,25.98,76447.78,0.0,0.16863,0.00016,15.35082]
[1777594533763,25.98,76447.78,0.0,0.16863,0.00016,15.35082]
[1777594533514,25.98,76447.78,0.0,0.16863,0.00016,15.35053]
[1777594534351,25.98,76447.78,0.0,0.16863,0.00016,15.35053]
[1777594539556,25.98,76451.3,0.0,0.16916,0.00016,15.38214]
[1777594539853,25.98,76451.3,0.0,0.16916,0.00016,15.38214]
[1777594539860,25.98,76451.3,0.0,0.16916,0.00016,15.38214]
[1777594540092,25.98,76451.3,0.0,0.16916,0.00016,15.38214]
[1777594540562,25.98,76454.21,0.0,0.16961,0.00016,15.40946]
[1777594541572,25.98,76454.21,0.0,0.16961,0.00016,15.40946]
[1777594541605,25.98,76455.13,0.0,0.16976,0.00016,15.41786]
[1777594543605,25.98,76468.71,0.0,0.17192,0.00016,15.5461]
[1777594544380,25.98,76468.71,0.0,0.17192,0.00016,15.5461]
[1777594544591,25.98,76468.71,0.0,0.17192,0.00016,15.54603]
[1777594545894,25.98,76469.91,0.0,0.17211,0.00016,15.55748]
[1777594546605,25.97,76470.92,0.0,0.17227,0.00016,15.56682]
[1777594548769,25.97,76473.17,0.0,0.17263,0.00016,15.58792]
[1777594549841,25.97,76471.52,0.0,0.17235,0.00016,15.57169]
[1777594550275,25.97,76471.52,0.0,0.17235,0.00016,15.57169]
[1777594550633,25.97,76471.52,0.0,0.17235,0.00016,15.57144]
[1777594553914,25.97,76471.53,0.0,0.17234,0.00016,15.57075]
[1777594554661,25.97,76470.94,0.0,0.17224,0.00016,15.5649]
[1777594555233,25.97,76470.94,0.0,0.17224,0.00016,15.5649]
[1777594555668,25.97,76470.63,0.0,0.17218,0.00016,15.56175]
[1777594559967,25.97,76469.63,0.0,0.17201,0.00016,15.55148]
[1777594560068,25.97,76469.6,0.0,0.172,0.00016,15.5512]
[1777594565738,25.97,76470.13,0.0,0.1721,0.00016,15.55657]
[1777594570784,25.97,76467.94,0.0,0.17175,0.00016,15.53608]
[1777594571947,25.97,76467.37,0.0,0.17166,0.00016,15.53075]
[1777594572789,25.97,76468.58,0.0,0.17185,0.00016,15.54232]
[1777594574021,25.97,76469.24,0.0,0.17196,0.00016,15.54866]
[1777594574804,25.97,76469.24,0.0,0.17196,0.00016,15.54869]
[1777594575879,25.97,76468.93,0.0,0.17191,0.00016,15.54578]
[1777594577255,25.97,76475.56,0.0,0.17298,0.00016,15.60873]
[1777594577825,25.97,76475.56,0.0,0.17298,0.00016,15.60875]
[1777594579838,25.97,76476.49,0.0,0.17313,0.00016,15.61746]
[1777594582860,25.97,76476.02,0.0,0.17305,0.00016,15.61284]
[1777594583603,25.97,76476.02,0.0,0.17305,0.00016,15.61284]
[1777594583866,25.97,76475.54,0.0,0.17297,0.00016,15.60825]
[1777594589006,25.97,76474.75,0.0,0.17284,0.00016,15.60066]
[1777594590343,25.97,76473.92,0.0,0.17271,0.00016,15.59276]
[1777594590444,25.97,76474.08,0.0,0.17274,0.00016,15.59424]
[1777594591204,25.97,76474.08,0.0,0.17274,0.00016,15.59424]
[1777594591306,25.97,76473.96,0.0,0.17268,0.00016,15.58865]
[1777594593741,25.97,76473.96,0.0,0.17268,0.00016,15.58863]
[1777594593802,25.97,76473.96,0.0,0.17268,0.00016,15.58863]
[1777594595018,25.97,76474.19,0.0,0.17272,0.00016,15.59074]
[1777594595119,25.97,76473.05,0.0,0.17253,0.00016,15.57992]
[1777594600991,25.97,76473.91,0.0,0.17267,0.00016,15.5879]
[1777594606048,25.97,76477.07,0.0,0.17317,0.00016,15.6177]
[1777594606389,25.97,76475.26,0.0,0.17288,0.00016,15.60047]
[1777594608814,25.97,76475.26,0.0,0.17288,0.00016,15.60044]
[1777594608824,25.97,76478.16,0.0,0.17335,0.00016,15.62792]
[1777594610531,25.97,76478.16,0.0,0.17335,0.00016,15.62792]
[1777594610626,25.97,76480.26,0.0,0.17369,0.00016,15.6478]
[1777594612781,25.97,76489.4,0.0,0.17517,0.00016,15.73438]
[1777594616917,25.97,76488.23,0.0,0.17497,0.00016,15.72277]
[1777594617045,25.97,76488.23,0.0,0.17497,0.00016,15.72277]
[1777594617140,25.97,76494.04,0.0,0.17591,0.00016,15.77766]
[1777594619052,25.97,76494.04,0.0,0.17591,0.00016,15.77745]
[1777594619151,25.97,76500.11,0.0,0.1769,0.00016,15.83469]
[1777594620128,25.97,76500.11,0.0,0.1769,0.00016,15.83469]
[1777594620827,25.97,76504.57,0.0,0.17762,0.00016,15.87621]
[1777594625594,25.96,76506.81,0.0,0.17796,0.00016,15.89613]
[1777594625812,25.96,76507.53,0.0,0.17808,0.00016,15.90304]
[1777594631255,25.96,76504.64,0.0,0.1776,0.00016,15.87512]
[1777594631522,25.96,76504.64,0.0,0.1776,0.00016,15.87512]
[1777594631534,25.96,76499.04,0.0,0.17667,0.00016,15.82185]
[1777594632079,25.96,76499.04,0.0,0.17667,0.00016,15.82185]
[1777594632092,25.96,76499.04,0.0,0.17667,0.00016,15.82185]
[1777594632134,25.96,76499.04,0.0,0.17667,0.00016,15.82185]
[1777594632740,25.96,76499.04,0.0,0.17667,0.00016,15.82185]
[1777594632754,25.95,76484.41,0.0,0.17421,0.00016,15.67883]
[1777594633378,25.95,76484.41,0.0,0.17421,0.00016,15.67883]
[1777594633409,25.95,76484.41,0.0,0.17421,0.00016,15.67883]
[1777594633431,25.95,76480.71,0.0,0.17361,0.00016,15.64371]
[1777594634108,25.95,76480.71,0.0,0.17361,0.00016,15.64371]
[1777594634226,25.95,76480.71,0.0,0.17361,0.00016,15.64346]
[1777594635265,25.95,76480.71,0.0,0.17361,0.00016,15.64346]
[1777594635292,25.95,76480.71,0.0,0.17361,0.00016,15.64346]
[1777594635363,25.95,76481.17,0.0,0.17368,0.00016,15.64763]
[1777594637285,25.95,76481.17,0.0,0.17368,0.00016,15.64743]
[1777594637932,25.95,76479.81,0.0,0.17345,0.00016,15.63413]
[1777594639325,25.95,76481.53,0.0,0.17373,0.00016,15.65026]
[1777594639336,25.95,76481.53,0.0,0.17373,0.00016,15.65026]
[1777594641336,25.95,76482.05,0.0,0.1738,0.00016,15.65474]
[1777594641358,25.95,76482.05,0.0,0.1738,0.00016,15.65474]
[1777594641366,25.95,76481.52,0.0,0.17372,0.00016,15.64971]
[1777594643363,25.95,76481.52,0.0,0.17371,0.00016,15.64947]
[1777594643888,25.95,76479.74,0.0,0.17342,0.00016,15.63209]
[1777594645385,25.95,76479.48,0.0,0.17337,0.00016,15.6294]
[1777594645392,25.95,76479.48,0.0,0.17337,0.00016,15.6294]
[1777594650402,25.95,76477.73,0.0,0.17307,0.00016,15.61164]
[1777594655432,25.94,76477.42,0.0,0.17296,0.00016,15.60309]
[1777594660440,25.94,76476.8,0.0,0.17284,0.00016,15.59603]
[1777594665460,25.94,76474.3,0.0,0.17241,0.00016,15.57112]
[1777594670485,25.94,76471.68,0.0,0.17197,0.00016,15.54522]
[1777594675507,25.94,76470.61,0.0,0.17179,0.00016,15.53412]
[1777594681557,25.93,76469.76,0.0,0.17163,0.00016,15.52481]
[1777594686592,25.93,76469.59,0.0,0.17159,0.00016,15.52234]
[1777594687946,25.93,76469.59,0.0,0.17159,0.00016,15.52234]
[1777594688084,25.93,76469.65,0.0,0.17159,0.00016,15.52273]
[1777594688593,25.93,76469.65,0.0,0.17159,0.00016,15.52273]
[1777594688693,25.93,76474.94,0.0,0.17244,0.00016,15.57279]
[1777594691512,25.93,76474.7,0.0,0.17239,0.00016,15.57002]
[1777594691627,25.93,76474.09,0.0,0.17229,0.00016,15.56398]
[1777594696663,25.93,76474.23,0.0,0.17229,0.00016,15.56397]
[1777594699554,25.93,76473.53,0.0,0.17217,0.00016,15.55674]
[1777594699595,25.93,76473.53,0.0,0.17217,0.00016,15.55674]
[1777594699962,25.93,76473.53,0.0,0.17217,0.00016,15.55674]
[1777594699684,25.93,76473.18,0.0,0.17211,0.00016,15.55312]
[1777594700690,25.93,76477.41,0.0,0.17278,0.00016,15.59305]
[1777594702704,25.93,76488.09,0.0,0.17451,0.00016,15.69422]
[1777594705715,25.92,76489.1,0.0,0.17467,0.00016,15.70335]
[1777594705817,25.92,76487.87,0.0,0.17446,0.00016,15.69143]
[1777594706358,25.92,76487.87,0.0,0.17446,0.00016,15.69143]
[1777594706452,25.92,76487.87,0.0,0.17446,0.00016,15.69143]
[1777594710412,25.92,76494.35,0.0,0.17551,0.00016,15.75235]
[1777594710761,25.92,76501.73,0.0,0.17672,0.00016,15.82244]
[1777594716803,25.92,76500.75,0.0,0.17652,0.00016,15.80852]
[1777594720829,25.92,76499.25,0.0,0.17627,0.00016,15.7943]
[1777594722452,25.92,76496.47,0.0,0.17582,0.00016,15.76793]
[1777594722845,25.92,76495.17,0.0,0.1756,0.00016,15.75559]
[1777594727776,25.92,76495.07,0.0,0.17556,0.00016,15.75334]
[1777594727880,25.92,76492.64,0.0,0.17516,0.00016,15.7298]
[1777594732915,25.92,76481.11,0.0,0.17325,0.00016,15.61828]
[1777594737950,25.91,76475.88,0.0,0.17238,0.00016,15.56703]
[1777594739148,25.91,76474.32,0.0,0.17212,0.00016,15.55189]
[1777594739964,25.91,76475.35,0.0,0.17228,0.00016,15.56141]
[1777594740531,25.91,76475.35,0.0,0.17228,0.00016,15.56141]
[1777594740657,25.91,76475.35,0.0,0.17228,0.00016,15.56141]
[1777594740705,25.91,76475.35,0.0,0.17228,0.00016,15.56141]
[1777594740973,25.91,76474.97,0.0,0.17222,0.00016,15.55751]
[1777594743803,25.91,76475.12,0.0,0.17224,0.00016,15.55865]
[1777594743992,25.91,76474.36,0.0,0.1721,0.00016,15.55082]
[1777594749027,25.91,76474.57,0.0,0.17211,0.00016,15.55125]
[1777594750059,25.91,76474.22,0.0,0.17205,0.00016,15.54759]
[1777594751041,25.91,76475.15,0.0,0.17219,0.00016,15.55612]
[1777594753102,25.9,76472.33,0.0,0.17172,0.00016,15.5286]
[1777594753840,25.9,76472.33,0.0,0.17172,0.00016,15.5286]
[1777594754669,25.9,76472.54,0.0,0.17175,0.00016,15.53028]
[1777594754718,25.9,76472.86,0.0,0.1718,0.00016,15.533]
[1777594755241,25.9,76472.86,0.0,0.1718,0.00016,15.533]
[1777594755942,25.9,76472.86,0.0,0.1718,0.00016,15.533]
[1777594764461,25.9,76472.0,0.0,0.17161,0.00016,15.5221]
[1777594766635,25.9,76471.34,0.0,0.17149,0.00016,15.51512]
[1777594766735,25.9,76471.34,0.0,0.17149,0.00016,15.51512]
[1777594766760,25.9,76464.36,0.0,0.17036,0.00016,15.44796]
[1777594767858,25.9,76464.36,0.0,0.17036,0.00016,15.44796]
[1777594767908,25.9,76464.36,0.0,0.17036,0.00016,15.44796]
[1777594767911,25.9,76463.07,0.0,0.17015,0.00016,15.43542]
[1777594769555,25.9,76461.19,0.0,0.16985,0.00016,15.41751]
[1777594770435,25.9,76458.3,0.0,0.16938,0.00016,15.38974]
[1777594770442,25.9,76458.3,0.0,0.16938,0.00016,15.38974]
[1777594770475,25.9,76458.3,0.0,0.16938,0.00016,15.38974]
[1777594770908,25.89,76455.07,0.0,0.16886,0.00016,15.35861]
[1777594771216,25.89,76455.07,0.0,0.16886,0.00016,15.35861]
[1777594771242,25.89,76455.07,0.0,0.16886,0.00016,15.35861]
[1777594771696,25.89,76455.07,0.0,0.16886,0.00016,15.35861]
[1777594771704,25.89,76455.07,0.0,0.16886,0.00016,15.35861]
[1777594772006,25.89,76455.34,0.0,0.16886,0.00016,15.3566]
[1777594772443,25.89,76455.34,0.0,0.16886,0.00016,15.3566]
[1777594772451,25.89,76455.34,0.0,0.16886,0.00016,15.3566]
[1777594772494,25.89,76455.34,0.0,0.16886,0.00016,15.3566]
[1777594772551,25.89,76455.34,0.0,0.16886,0.00016,15.3566]
[1777594772652,25.89,76450.0,0.0,0.16801,0.00016,15.30571]
[1777594773135,25.89,76450.0,0.0,0.16801,0.00016,15.30571]
[1777594773176,25.89,76450.0,0.0,0.16801,0.00016,15.30571]
[1777594773348,25.89,76450.0,0.0,0.16801,0.00016,15.30571]
[1777594773362,25.89,76450.0,0.0,0.16801,0.00016,15.30571]
[1777594773385,25.89,76450.0,0.0,0.16801,0.00016,15.30571]
[1777594774048,25.89,76450.0,0.0,0.16801,0.00016,15.30571]
[1777594773399,25.89,76448.34,0.0,0.16775,0.00016,15.28978]
[1777594774093,25.89,76448.34,0.0,0.16775,0.00016,15.28978]
[1777594774320,25.89,76448.3,0.0,0.16774,0.00016,15.28936]
[1777594775188,25.89,76448.3,0.0,0.16774,0.00016,15.28936]
[1777594775213,25.89,76448.3,0.0,0.16774,0.00016,15.28936]
[1777594775269,25.89,76448.16,0.0,0.16771,0.00016,15.2878]
[1777594777216,25.89,76448.22,0.0,0.16771,0.00016,15.28794]
[1777594777470,25.89,76448.22,0.0,0.16771,0.00016,15.28794]
[1777594777736,25.89,76448.22,0.0,0.16771,0.00016,15.28794]
[1777594777825,25.89,76446.46,0.0,0.16743,0.00016,15.27097]
[1777594779801,25.89,76442.38,0.0,0.16678,0.00016,15.2319]
[1777594779894,25.89,76438.85,0.0,0.16622,0.00016,15.19814]
[1777594783049,25.89,76438.84,0.0,0.16622,0.00016,15.19796]
[1777594783205,25.89,76436.83,0.0,0.1659,0.00016,15.17879]
[1777594783915,25.89,76436.83,0.0,0.1659,0.00016,15.17879]
[1777594784763,25.89,76441.67,0.0,0.16667,0.00016,15.22494]
[1777594784840,25.89,76445.67,0.0,0.1673,0.00016,15.26304]
[1777594790166,25.89,76449.7,0.0,0.16791,0.00016,15.29997]
[1777594793010,25.89,76452.25,0.0,0.16831,0.00016,15.32357]
[1777594793051,25.89,76452.32,0.0,0.16831,0.00016,15.32354]
[1777594796398,25.89,76453.28,0.0,0.16844,0.00016,15.33165]
[1777594796449,25.89,76454.12,0.0,0.16858,0.00016,15.33966]
[1777594801558,25.88,76455.05,0.0,0.1687,0.00016,15.34691]
[1777594807636,25.88,76456.12,0.0,0.16884,0.00016,15.35561]
[1777594813508,25.88,76455.13,0.0,0.16866,0.00016,15.34461]
[1777594813605,25.88,76451.93,0.0,0.16814,0.00016,15.31386]
[1777594817352,25.88,76449.16,0.0,0.16769,0.00016,15.2869]
[1777594820279,25.87,76450.24,0.0,0.16786,0.00016,15.29678]
[1777594820531,25.87,76451.06,0.0,0.16799,0.00016,15.30446]
[1777594821755,25.87,76451.06,0.0,0.16799,0.00016,15.30446]
[1777594822081,25.87,76452.07,0.0,0.16814,0.00016,15.3138]
[1777594827581,25.87,76453.25,0.0,0.16832,0.00016,15.32434]
[1777594833622,25.87,76454.32,0.0,0.16844,0.00016,15.32925]
[1777594838952,25.87,76458.25,0.0,0.16905,0.00016,15.3661]
[1777594842318,25.87,76463.9,0.0,0.16995,0.00016,15.41921]
[1777594843758,25.87,76464.92,0.0,0.17011,0.00016,15.42894]
[1777594843949,25.87,76464.92,0.0,0.17011,0.00016,15.42894]
[1777594844085,25.87,76462.74,0.0,0.16976,0.00016,15.40814]
[1777594844353,25.87,76462.74,0.0,0.16976,0.00016,15.40814]
[1777594844368,25.87,76462.74,0.0,0.16976,0.00016,15.40814]
[1777594844698,25.87,76462.74,0.0,0.16976,0.00016,15.40814]
[1777594846379,25.87,76462.52,0.0,0.16973,0.00016,15.40604]
[1777594846760,25.87,76462.52,0.0,0.16973,0.00016,15.40604]
[1777594846809,25.87,76462.84,0.0,0.16978,0.00016,15.40908]
[1777594848423,25.87,76462.84,0.0,0.16978,0.00016,15.40908]
[1777594848727,25.87,76462.84,0.0,0.16978,0.00016,15.40904]
[1777594850444,25.87,76462.53,0.0,0.16973,0.00016,15.40606]
[1777594850624,25.87,76462.53,0.0,0.16973,0.00016,15.40606]
[1777594850742,25.87,76463.85,0.0,0.16994,0.00016,15.4186]
[1777594855776,25.87,76463.19,0.0,0.16983,0.00016,15.41202]
[1777594859435,25.87,76463.07,0.0,0.1698,0.00016,15.41065]
[1777594860774,25.87,76467.9,0.0,0.17058,0.00016,15.45663]
[1777594860784,25.87,76467.9,0.0,0.17058,0.00016,15.45663]
[1777594860786,25.87,76467.9,0.0,0.17058,0.00016,15.45663]
[1777594860853,25.87,76469.62,0.0,0.17085,0.00016,15.47297]
[1777594862669,25.87,76469.62,0.0,0.17085,0.00016,15.47287]
[1777594863099,25.87,76468.8,0.0,0.17072,0.00016,15.46493]
[1777594867786,25.87,76468.99,0.0,0.17074,0.00016,15.46627]
[1777594867800,25.87,76468.99,0.0,0.17074,0.00016,15.46627]
[1777594867802,25.87,76468.99,0.0,0.17074,0.00016,15.46627]
[1777594867831,25.87,76468.99,0.0,0.17074,0.00016,15.46627]
[1777594867854,25.87,76468.99,0.0,0.17074,0.00016,15.46627]
[1777594867865,25.87,76469.51,0.0,0.17082,0.00016,15.47111]
[1777594868749,25.87,76469.51,0.0,0.17082,0.00016,15.47111]
[1777594868758,25.87,76469.51,0.0,0.17082,0.00016,15.47111]
[1777594868779,25.87,76469.51,0.0,0.17082,0.00016,15.47111]
[1777594869052,25.87,76469.63,0.0,0.17084,0.00016,15.47214]
[1777594870776,25.87,76469.63,0.0,0.17084,0.00016,15.47202]
[1777594870782,25.87,76469.63,0.0,0.17084,0.00016,15.47202]
[1777594871107,25.86,76470.47,0.0,0.17097,0.00016,15.47991]
[1777594874571,25.86,76467.85,0.0,0.17054,0.00016,15.45452]
[1777594874738,25.86,76467.85,0.0,0.17054,0.00016,15.45452]
[1777594874814,25.86,76467.85,0.0,0.17054,0.00016,15.45452]
[1777594875076,25.86,76467.76,0.0,0.17052,0.00016,15.45352]
[1777594876847,25.86,76467.75,0.0,0.17052,0.00016,15.45331]
[1777594876857,25.86,76467.75,0.0,0.17052,0.00016,15.4532]
[1777594878000,25.86,76467.75,0.0,0.17052,0.00016,15.4532]
[1777594884979,25.86,76467.48,0.0,0.17046,0.00016,15.4498]
[1777594891023,25.86,76465.7,0.0,0.17013,0.00016,15.42792]
[1777594896057,25.86,76467.25,0.0,0.17037,0.00016,15.44243]
[1777594901092,25.86,76466.94,0.0,0.17032,0.00016,15.43912]
[1777594906127,25.86,76467.1,0.0,0.17034,0.00016,15.44034]
[1777594912169,25.86,76465.69,0.0,0.17011,0.00016,15.42668]
[1777594912527,25.86,76465.69,0.0,0.17011,0.00016,15.42668]
[1777594913383,25.86,76465.53,0.0,0.17008,0.00016,15.42512]
[1777594914182,25.86,76459.26,0.0,0.16908,0.00016,15.36527]
[1777594914321,25.86,76459.26,0.0,0.16908,0.00016,15.36527]
[1777594914465,25.86,76459.26,0.0,0.16908,0.00016,15.36527]
[1777594914482,25.86,76459.26,0.0,0.16908,0.00016,15.36527]
[1777594914491,25.86,76459.26,0.0,0.16908,0.00016,15.36527]
[1777594914539,25.86,76459.26,0.0,0.16908,0.00016,15.36527]
[1777594914545,25.86,76459.26,0.0,0.16908,0.00016,15.36527]
[1777594914616,25.86,76459.26,0.0,0.16908,0.00016,15.36527]
[1777594914628,25.86,76459.26,0.0,0.16908,0.00016,15.36527]
[1777594915084,25.86,76459.26,0.0,0.16908,0.00016,15.36527]
[1777594915191,25.86,76457.54,0.0,0.1688,0.00016,15.3489]
[1777594918153,25.86,76450.12,0.0,0.16762,0.00016,15.27799]
[1777594918211,25.86,76450.12,0.0,0.16761,0.00016,15.27787]
[1777594919465,25.86,76450.68,0.0,0.1677,0.00016,15.2831]
[1777594920225,25.86,76451.33,0.0,0.1678,0.00016,15.28918]
[1777594921515,25.86,76453.26,0.0,0.16811,0.00016,15.30748]
[1777594921535,25.86,76453.26,0.0,0.16811,0.00016,15.30748]
[1777594922239,25.86,76453.73,0.0,0.16818,0.00016,15.31183]
[1777594923523,25.86,76453.73,0.0,0.16818,0.00016,15.31183]
[1777594924218,25.86,76457.19,0.0,0.16873,0.00016,15.34454]
[1777594925556,25.86,76457.27,0.0,0.16874,0.00016,15.34513]
[1777594925565,25.86,76457.27,0.0,0.16874,0.00016,15.34513]
[1777594927573,25.86,76457.55,0.0,0.16878,0.00016,15.34749]
[1777594927581,25.86,76457.55,0.0,0.16878,0.00016,15.34749]
[1777594929612,25.86,76457.94,0.0,0.16883,0.00016,15.3509]
[1777594929626,25.86,76457.94,0.0,0.16883,0.00016,15.3509]
[1777594931497,25.86,76457.5,0.0,0.16876,0.00016,15.34639]
[1777594931670,25.86,76457.5,0.0,0.16876,0.00016,15.34639]
[1777594931678,25.86,76457.5,0.0,0.16876,0.00016,15.34639]
[1777594932194,25.86,76456.73,0.0,0.16863,0.00016,15.33889]
[1777594933578,25.85,76455.75,0.0,0.16847,0.00016,15.3294]
[1777594933694,25.85,76455.75,0.0,0.16847,0.00016,15.3294]
[1777594933708,25.85,76455.75,0.0,0.16847,0.00016,15.3294]
[1777594934140,25.85,76455.87,0.0,0.16849,0.00016,15.33043]
[1777594935446,25.85,76456.01,0.0,0.16851,0.00016,15.33164]
[1777594935454,25.85,76456.01,0.0,0.16851,0.00016,15.33164]
[1777594935457,25.85,76456.01,0.0,0.16851,0.00016,15.33164]
[1777594935504,25.85,76456.01,0.0,0.16851,0.00016,15.33164]
[1777594935723,25.85,76456.01,0.0,0.16851,0.00016,15.33164]
[1777594936198,25.85,76456.01,0.0,0.16851,0.00016,15.33164]
[1777594936189,25.85,76456.01,0.0,0.16851,0.00016,15.33152]
[1777594936896,25.85,76456.01,0.0,0.16851,0.00016,15.33152]
[1777594936996,25.85,76455.17,0.0,0.16837,0.00016,15.32339]
[1777594938459,25.85,76451.26,0.0,0.16775,0.00016,15.28606]
[1777594939009,25.85,76451.26,0.0,0.16775,0.00016,15.28606]
[1777594939058,25.85,76447.95,0.0,0.16722,0.00016,15.25431]
[1777594945026,25.85,76446.86,0.0,0.16705,0.00016,15.24385]
[1777594945173,25.85,76445.81,0.0,0.16688,0.00016,15.23381]
[1777594946605,25.85,76438.69,0.0,0.16575,0.00016,15.16582]
[1777594946956,25.85,76438.69,0.0,0.16575,0.00016,15.16582]
[1777594947003,25.85,76438.69,0.0,0.16575,0.00016,15.16582]
[1777594947236,25.85,76429.64,0.0,0.16433,0.00016,15.07946]
[1777594947927,25.85,76429.64,0.0,0.16433,0.00016,15.07946]
[1777594948190,25.85,76425.22,0.0,0.16364,0.00016,15.03742]
[1777594953210,25.86,76424.81,0.0,0.16355,0.00016,15.02997]
[1777594955406,25.86,76429.0,0.0,0.16422,0.00016,15.07053]
[1777594955420,25.86,76429.0,0.0,0.16422,0.00016,15.07053]
[1777594955424,25.86,76429.0,0.0,0.16422,0.00016,15.07053]
[1777594955456,25.86,76429.0,0.0,0.16422,0.00016,15.07053]
[1777594955995,25.86,76429.0,0.0,0.16422,0.00016,15.07053]
[1777594956091,25.86,76430.87,0.0,0.16451,0.00016,15.08852]
[1777594958386,25.86,76431.47,0.0,0.16461,0.00016,15.09445]
[1777594958412,25.86,76431.47,0.0,0.16461,0.00016,15.09445]
[1777594958499,25.86,76431.47,0.0,0.16461,0.00016,15.09445]
[1777594964987,25.86,76431.8,0.0,0.16467,0.00016,15.0979]
[1777594965086,25.86,76431.78,0.0,0.16467,0.00016,15.09787]
[1777594968515,25.86,76431.23,0.0,0.16458,0.00016,15.09272]
[1777594968617,25.86,76431.08,0.0,0.16456,0.00016,15.09132]
[1777594974617,25.86,76429.09,0.0,0.16425,0.00016,15.07254]
[1777594980275,25.86,76429.04,0.0,0.16424,0.00016,15.07222]
[1777594989721,25.86,76429.58,0.0,0.16433,0.00016,15.07761]
[1777594992130,25.86,76428.96,0.0,0.16424,0.00016,15.07168]
[1777594992146,25.86,76432.23,0.0,0.16475,0.00016,15.1029]
[1777594993549,25.86,76432.23,0.0,0.16475,0.00016,15.1029]
[1777594993749,25.86,76433.46,0.0,0.16494,0.00016,15.11461]
[1777594998791,25.86,76434.84,0.0,0.16515,0.00016,15.12738]
[1777595003825,25.86,76433.21,0.0,0.16489,0.00016,15.11149]
[1777595008859,25.86,76431.83,0.0,0.16467,0.00016,15.09804]
[1777595011881,25.86,76425.05,0.0,0.16357,0.00016,15.02875]
[1777595016917,25.86,76423.28,0.0,0.16329,0.00016,15.01203]
[1777595018065,25.86,76423.28,0.0,0.16329,0.00016,15.01203]
[1777595018874,25.86,76423.25,0.0,0.16329,0.00016,15.01178]
[1777595019330,25.86,76421.68,0.0,0.16304,0.00016,14.99683]
[1777595020905,25.86,76420.8,0.0,0.16291,0.00016,14.98847]
[1777595020998,25.86,76421.49,0.0,0.16301,0.00016,14.99513]
[1777595022019,25.86,76421.49,0.0,0.16301,0.00016,14.99513]
[1777595022054,25.86,76422.04,0.0,0.1631,0.00016,15.00043]
[1777595022824,25.86,76422.04,0.0,0.1631,0.00016,15.00043]
[1777595022958,25.86,76422.04,0.0,0.1631,0.00016,15.00047]
[1777595024332,25.86,76422.04,0.0,0.1631,0.00016,15.00047]
[1777595024333,25.86,76424.47,0.0,0.16348,0.00016,15.02371]
[1777595025906,25.86,76424.47,0.0,0.16348,0.00016,15.02372]
[1777595025979,25.86,76424.61,0.0,0.16351,0.00016,15.02506]
[1777595026644,25.86,76424.61,0.0,0.16351,0.00016,15.02506]
[1777595026988,25.86,76424.72,0.0,0.16352,0.00016,15.02611]
[1777595027405,25.86,76424.72,0.0,0.16352,0.00016,15.02611]
[1777595028012,25.86,76424.63,0.0,0.16351,0.00016,15.02526]
[1777595033029,25.86,76426.03,0.0,0.16373,0.00016,15.03857]
[1777595038064,25.86,76423.94,0.0,0.1634,0.00016,15.01858]
[1777595043104,25.86,76423.52,0.0,0.16333,0.00016,15.01455]
[1777595048895,25.86,76424.04,0.0,0.16341,0.00016,15.01948]
[1777595051663,25.86,76425.35,0.0,0.16362,0.00016,15.03194]
[1777595052162,25.86,76427.39,0.0,0.16394,0.00016,15.05139]
[1777595057196,25.86,76428.56,0.0,0.16412,0.00016,15.06229]
[1777595058598,25.86,76428.35,0.0,0.16408,0.00016,15.06022]
[1777595059211,25.86,76428.26,0.0,0.16407,0.00016,15.0593]
[1777595064248,25.86,76429.23,0.0,0.16422,0.00016,15.06825]
[1777595067959,25.86,76432.05,0.0,0.16466,0.00016,15.09497]
[1777595068295,25.86,76431.32,0.0,0.16454,0.00016,15.0879]
[1777595068678,25.86,76431.32,0.0,0.16454,0.00016,15.0879]
[1777595069281,25.86,76431.32,0.0,0.16454,0.00016,15.08779]
[1777595070761,25.86,76431.02,0.0,0.16449,0.00016,15.08485]
[1777595071298,25.86,76431.06,0.0,0.16446,0.00016,15.08069]
[1777595074972,25.86,76430.69,0.0,0.16439,0.00016,15.07694]
[1777595075328,25.86,76432.84,0.0,0.16473,0.00016,15.09741]
[1777595076232,25.86,76432.84,0.0,0.16473,0.00016,15.09741]
[1777595076332,25.85,76432.66,0.0,0.1647,0.00016,15.0956]
[1777595080310,25.85,76432.1,0.0,0.16461,0.00016,15.09]
[1777595081220,25.85,76431.81,0.0,0.16456,0.00016,15.08707]
[1777595086402,25.85,76429.65,0.0,0.16422,0.00016,15.06609]
[1777595092164,25.85,76428.53,0.0,0.16404,0.00016,15.05516]
[1777595092264,25.85,76425.75,0.0,0.1636,0.00016,15.02853]
[1777595097479,25.85,76424.67,0.0,0.16344,0.00016,15.01908]
[1777595099785,25.85,76424.4,0.0,0.1634,0.00016,15.01648]
[1777595099886,25.85,76424.31,0.0,0.16339,0.00016,15.01559]
[1777595105890,25.85,76424.47,0.0,0.16341,0.00016,15.01702]
[1777595105991,25.85,76424.58,0.0,0.16342,0.00016,15.01797]
[1777595108354,25.85,76433.69,0.0,0.16486,0.00016,15.1052]
[1777595110236,25.85,76433.69,0.0,0.16486,0.00016,15.1052]
[1777595110376,25.85,76436.44,0.0,0.1653,0.00016,15.13175]
[1777595110464,25.85,76436.44,0.0,0.1653,0.00016,15.13175]
[1777595112308,25.85,76436.44,0.0,0.1653,0.00016,15.13175]
[1777595112330,25.86,76436.46,0.0,0.16531,0.00016,15.13218]
[1777595113767,25.86,76436.46,0.0,0.16531,0.00016,15.13218]
[1777595113857,25.86,76436.46,0.0,0.16531,0.00016,15.13218]
[1777595113862,25.86,76436.46,0.0,0.16531,0.00016,15.13218]
[1777595113898,25.86,76436.46,0.0,0.16531,0.00016,15.13218]
[1777595114321,25.86,76436.46,0.0,0.16531,0.00016,15.13218]
[1777595115953,25.86,76436.58,0.0,0.16533,0.00016,15.13356]
[1777595115975,25.86,76436.58,0.0,0.16533,0.00016,15.13356]
[1777595120857,25.86,76445.59,0.0,0.16677,0.00016,15.22019]
[1777595121060,25.86,76448.92,0.0,0.1673,0.00016,15.25202]
[1777595124101,25.86,76450.94,0.0,0.16762,0.00016,15.2713]
[1777595124202,25.86,76450.94,0.0,0.16762,0.00016,15.27125]
[1777595125566,25.86,76450.94,0.0,0.16762,0.00016,15.27125]
[1777595125679,25.86,76450.76,0.0,0.16759,0.00016,15.26952]
[1777595127674,25.86,76451.06,0.0,0.16763,0.00016,15.27237]
[1777595127773,25.86,76449.19,0.0,0.16734,0.00016,15.2545]
[1777595129103,25.86,76449.19,0.0,0.16734,0.00016,15.2545]
[1777595129204,25.86,76451.76,0.0,0.16775,0.00016,15.27903]
[1777595134090,25.86,76450.98,0.0,0.16758,0.00016,15.26711]
[1777595134128,25.86,76450.98,0.0,0.16758,0.00016,15.26711]
[1777595134191,25.86,76448.92,0.0,0.16726,0.00016,15.24747]
[1777595135822,25.86,76448.92,0.0,0.16726,0.00016,15.24747]
[1777595136683,25.86,76448.92,0.0,0.16726,0.00016,15.24752]
[1777595137365,25.86,76447.74,0.0,0.16707,0.00016,15.23637]
[1777595140839,25.86,76448.4,0.0,0.16718,0.00016,15.24289]
[1777595140855,25.86,76448.4,0.0,0.16718,0.00016,15.24289]
[1777595140879,25.86,76450.01,0.0,0.16744,0.00016,15.25826]
[1777595146126,25.86,76452.51,0.0,0.16784,0.00016,15.28254]
[1777595146149,25.86,76452.39,0.0,0.16783,0.00016,15.28172]
[1777595151862,25.86,76451.9,0.0,0.16778,0.00016,15.27857]
[1777595157906,25.86,76456.02,0.0,0.16846,0.00016,15.31924]
[1777595162940,25.86,76460.94,0.0,0.16925,0.00016,15.36657]
[1777595167975,25.87,76462.05,0.0,0.16945,0.00016,15.37854]
[1777595173013,25.87,76461.31,0.0,0.16936,0.00016,15.37299]
[1777595178045,25.87,76460.69,0.0,0.16929,0.00016,15.36885]
[1777595183080,25.88,76462.26,0.0,0.16957,0.00016,15.38533]
[1777595188115,25.88,76463.6,0.0,0.16981,0.00016,15.39966]
[1777595193150,25.88,76464.26,0.0,0.16991,0.00016,15.40304]
[1777595196295,25.88,76464.92,0.0,0.17002,0.00016,15.40991]
[1777595196303,25.88,76464.08,0.0,0.16989,0.00016,15.4022]
[1777595202213,25.89,76464.82,0.0,0.17004,0.00016,15.41095]
[1777595202830,25.89,76464.82,0.0,0.17004,0.00016,15.41095]
[1777595203220,25.89,76466.26,0.0,0.17028,0.00016,15.42493]
[1777595208255,25.89,76468.97,0.0,0.17073,0.00016,15.45199]
[1777595208791,25.89,76468.97,0.0,0.17073,0.00016,15.45199]
[1777595208875,25.89,76468.97,0.0,0.17073,0.00016,15.45199]
[1777595212078,25.89,76463.51,0.0,0.16986,0.00016,15.40024]
[1777595213839,25.89,76463.3,0.0,0.16982,0.00016,15.39784]
[1777595214517,25.89,76463.27,0.0,0.16981,0.00016,15.39737]
[1777595219919,25.89,76463.01,0.0,0.16975,0.00016,15.39394]
[1777595220021,25.89,76460.82,0.0,0.1694,0.00016,15.37307]
[1777595225374,25.88,76462.03,0.0,0.16958,0.00016,15.38361]
[1777595230409,25.88,76461.54,0.0,0.16949,0.00016,15.37814]
[1777595235443,25.88,76461.36,0.0,0.16946,0.00016,15.37662]
[1777595240479,25.88,76463.38,0.0,0.16979,0.00016,15.39625]
[1777595245514,25.88,76465.85,0.0,0.17019,0.00016,15.41995]
[1777595245928,25.88,76465.85,0.0,0.17019,0.00016,15.41995]
[1777595246523,25.88,76466.35,0.0,0.17027,0.00016,15.42478]
[1777595249289,25.88,76467.05,0.0,0.17039,0.00016,15.43156]
[1777595249542,25.88,76467.29,0.0,0.17043,0.00016,15.4339]
[1777595254578,25.89,76466.01,0.0,0.17019,0.00016,15.41748]
[1777595260141,25.89,76463.73,0.0,0.16982,0.00016,15.39593]
[1777595265654,25.89,76464.75,0.0,0.16999,0.00016,15.4059]
[1777595270688,25.89,76464.31,0.0,0.16992,0.00016,15.40162]
[1777595275725,25.89,76462.21,0.0,0.16958,0.00016,15.38153]
[1777595280759,25.89,76462.75,0.0,0.16967,0.00016,15.3866]
[1777595284703,25.89,76463.37,0.0,0.16977,0.00016,15.39242]
[1777595284791,25.89,76466.13,0.0,0.17021,0.00016,15.41869]
[1777595289868,25.89,76465.26,0.0,0.17006,0.00016,15.41014]
[1777595291812,25.88,76466.07,0.0,0.17019,0.00016,15.41765]
[1777595291904,25.88,76466.07,0.0,0.17019,0.00016,15.41765]
[1777595292046,25.88,76466.07,0.0,0.17019,0.00016,15.41765]
[1777595292126,25.88,76465.84,0.0,0.17015,0.00016,15.41546]
[1777595292852,25.88,76465.84,0.0,0.17015,0.00016,15.41546]
[1777595293476,25.88,76465.84,0.0,0.17015,0.00016,15.41546]
[1777595296936,25.88,76466.41,0.0,0.17024,0.00016,15.42056]
[1777595297006,25.88,76465.25,0.0,0.17005,0.00016,15.40941]
[1777595298435,25.88,76465.25,0.0,0.17005,0.00016,15.40941]
[1777595298448,25.88,76465.05,0.0,0.17002,0.00016,15.40733]
[1777595300806,25.88,76466.18,0.0,0.1702,0.00016,15.41802]
[1777595300908,25.88,76464.8,0.0,0.16997,0.00016,15.40478]
[1777595301640,25.88,76464.8,0.0,0.16997,0.00016,15.40478]
[1777595301906,25.88,76464.8,0.0,0.16997,0.00016,15.4047]
[1777595306941,25.88,76465.07,0.0,0.17001,0.00016,15.40685]
[1777595311976,25.88,76464.79,0.0,0.16992,0.00016,15.39928]
[1777595315164,25.88,76464.16,0.0,0.16981,0.00016,15.3931]
[1777595315314,25.88,76464.16,0.0,0.16981,0.00016,15.3931]
[1777595315531,25.88,76464.23,0.0,0.16982,0.00016,15.3936]
[1777595319368,25.88,76462.33,0.0,0.16951,0.00016,15.3753]
[1777595319378,25.88,76462.33,0.0,0.16951,0.00016,15.3753]
[1777595321412,25.88,76462.55,0.0,0.16955,0.00016,15.37726]
[1777595321422,25.88,76462.55,0.0,0.16955,0.00016,15.37726]
[1777595321429,25.88,76462.55,0.0,0.16955,0.00016,15.37726]
[1777595323435,25.88,76462.17,0.0,0.16948,0.00016,15.37351]
[1777595323448,25.88,76462.17,0.0,0.16948,0.00016,15.37351]
[1777595327489,25.88,76462.82,0.0,0.16958,0.00016,15.37946]
[1777595327495,25.88,76462.82,0.0,0.16958,0.00016,15.37946]
[1777595327503,25.88,76462.82,0.0,0.16958,0.00016,15.37946]
[1777595329533,25.88,76464.82,0.0,0.1699,0.00016,15.39836]
[1777595329537,25.88,76464.82,0.0,0.1699,0.00016,15.39836]
[1777595329547,25.88,76464.82,0.0,0.1699,0.00016,15.39836]
[1777595330315,25.88,76464.1,0.0,0.16979,0.00016,15.3914]
[1777595330681,25.88,76464.54,0.0,0.16985,0.00016,15.39551]
[1777595331573,25.88,76464.54,0.0,0.16985,0.00016,15.39551]
[1777595331582,25.88,76464.54,0.0,0.16985,0.00016,15.39551]
[1777595333601,25.88,76464.49,0.0,0.16984,0.00016,15.39485]
[1777595333624,25.88,76464.49,0.0,0.16984,0.00016,15.39485]
[1777595333654,25.88,76464.33,0.0,0.16982,0.00016,15.39323]
[1777595335638,25.88,76464.33,0.0,0.16982,0.00016,15.39323]
[1777595335680,25.88,76464.29,0.0,0.16981,0.00016,15.39267]
[1777595339709,25.88,76464.34,0.0,0.16981,0.00016,15.39288]
[1777595339716,25.88,76464.34,0.0,0.16981,0.00016,15.39288]
[1777595340191,25.88,76464.28,0.0,0.1698,0.00016,15.39222]
[1777595341733,25.88,76464.28,0.0,0.1698,0.00016,15.39213]
[1777595342719,25.88,76464.69,0.0,0.16986,0.00016,15.39585]
[1777595343761,25.88,76464.53,0.0,0.16983,0.00016,15.39423]
[1777595343771,25.88,76464.53,0.0,0.16983,0.00016,15.39423]
[1777595345787,25.88,76462.6,0.0,0.16952,0.00016,15.37567]
[1777595345796,25.88,76462.6,0.0,0.16952,0.00016,15.37567]
[1777595345807,25.88,76462.6,0.0,0.16952,0.00016,15.37567]
[1777595347827,25.88,76462.95,0.0,0.16957,0.00016,15.37886]
[1777595348230,25.88,76462.95,0.0,0.16957,0.00016,15.37886]
[1777595349856,25.88,76462.8,0.0,0.16955,0.00016,15.37728]
[1777595350702,25.88,76463.22,0.0,0.16961,0.00016,15.3812]
[1777595351890,25.88,76464.42,0.0,0.1698,0.00016,15.39256]
[1777595351905,25.88,76464.42,0.0,0.1698,0.00016,15.39256]
[1777595356914,25.87,76464.7,0.0,0.16984,0.00016,15.39476]
[1777595361922,25.87,76464.59,0.0,0.16982,0.00016,15.39323]
[1777595362053,25.87,76464.59,0.0,0.16982,0.00016,15.39323]
[1777595362062,25.87,76464.59,0.0,0.16982,0.00016,15.39323]
[1777595362064,25.87,76464.59,0.0,0.16982,0.00016,15.39323]
[1777595364085,25.87,76464.5,0.0,0.1698,0.00016,15.39219]
[1777595364091,25.87,76464.5,0.0,0.1698,0.00016,15.39219]
[1777595364341,25.87,76464.5,0.0,0.1698,0.00016,15.39209]
[1777595366109,25.87,76464.14,0.0,0.16974,0.00016,15.38857]
[1777595366686,25.87,76464.05,0.0,0.16972,0.00016,15.38762]
[1777595368129,25.87,76464.33,0.0,0.16976,0.00016,15.3902]
[1777595368137,25.87,76464.33,0.0,0.16976,0.00016,15.3902]
[1777595368147,25.87,76464.33,0.0,0.16976,0.00016,15.3902]
[1777595370149,25.87,76464.26,0.0,0.16975,0.00016,15.38935]
[1777595370160,25.87,76464.26,0.0,0.16975,0.00016,15.38935]
[1777595374226,25.87,76464.42,0.0,0.16973,0.00016,15.38605]
[1777595374411,25.87,76467.15,0.0,0.17017,0.00016,15.41195]
[1777595375132,25.87,76467.15,0.0,0.17017,0.00016,15.41195]
[1777595375418,25.87,76467.42,0.0,0.17021,0.00016,15.4144]
[1777595380479,25.87,76468.84,0.0,0.17043,0.00016,15.42723]
[1777595385488,25.87,76468.25,0.0,0.17032,0.00016,15.42094]
[1777595390524,25.87,76468.17,0.0,0.1703,0.00016,15.41966]
[1777595395558,25.87,76470.31,0.0,0.17063,0.00016,15.43941]
[1777595400593,25.87,76467.85,0.0,0.17023,0.00016,15.41555]
[1777595406635,25.87,76466.63,0.0,0.17003,0.00016,15.40378]
[1777595410271,25.87,76466.67,0.0,0.17004,0.00016,15.40429]
[1777595410776,25.87,76484.49,0.0,0.17292,0.00016,15.57438]
[1777595411240,25.87,76484.49,0.0,0.17292,0.00016,15.57438]
[1777595411339,25.87,76484.49,0.0,0.17292,0.00016,15.57438]
[1777595411739,25.87,76492.95,0.0,0.1743,0.00016,15.65523]
[1777595413613,25.87,76492.95,0.0,0.1743,0.00016,15.65516]
[1777595413826,25.87,76496.4,0.0,0.17487,0.00016,15.68811]
[1777595414731,25.87,76496.4,0.0,0.17487,0.00016,15.68811]
[1777595414777,25.87,76496.4,0.0,0.17487,0.00016,15.68811]
[1777595414691,25.87,76496.4,0.0,0.17487,0.00016,15.68817]
[1777595414802,25.87,76496.4,0.0,0.17487,0.00016,15.68817]
[1777595414838,25.87,76496.4,0.0,0.17487,0.00016,15.68817]
[1777595418871,25.87,76494.26,0.0,0.17452,0.00016,15.66799]
[1777595418947,25.87,76494.26,0.0,0.17452,0.00016,15.66799]
[1777595419726,25.87,76494.11,0.0,0.1745,0.00016,15.66662]
[1777595420903,25.87,76494.52,0.0,0.17457,0.00016,15.67059]
[1777595421740,25.87,76494.5,0.0,0.17457,0.00016,15.67046]
[1777595426864,25.87,76495.11,0.0,0.17467,0.00016,15.67653]
[1777595427755,25.87,76495.11,0.0,0.17467,0.00016,15.67664]
[1777595432952,25.87,76495.55,0.0,0.17471,0.00016,15.67656]
[1777595433825,25.87,76495.91,0.0,0.17477,0.00016,15.68009]
[1777595434461,25.87,76495.91,0.0,0.17477,0.00016,15.68009]
[1777595434831,25.87,76495.24,0.0,0.17466,0.00016,15.67376]
[1777595436640,25.87,76495.47,0.0,0.1747,0.00016,15.67601]
[1777595436741,25.87,76498.27,0.0,0.17516,0.00016,15.70271]
[1777595441881,25.87,76497.85,0.0,0.17509,0.00016,15.69884]
[1777595444887,25.87,76497.02,0.0,0.17496,0.00016,15.69099]
[1777595444911,25.87,76494.13,0.0,0.17449,0.00016,15.66352]
[1777595446011,25.87,76494.13,0.0,0.17449,0.00016,15.66352]
[1777595446650,25.87,76486.04,0.0,0.17317,0.00016,15.58659]
[1777595447538,25.87,76486.04,0.0,0.17317,0.00016,15.58659]
[1777595447622,25.87,76486.75,0.0,0.17329,0.00016,15.59353]
[1777595450599,25.87,76487.27,0.0,0.17338,0.00016,15.59865]
[1777595450679,25.87,76482.47,0.0,0.1726,0.00016,15.55326]
[1777595450936,25.87,76482.47,0.0,0.1726,0.00016,15.55326]
[1777595451647,25.87,76482.27,0.0,0.17257,0.00016,15.55155]
[1777595456991,25.87,76479.98,0.0,0.1722,0.00016,15.52959]
[1777595462031,25.87,76482.55,0.0,0.17262,0.00016,15.55401]
[1777595467065,25.87,76485.49,0.0,0.17312,0.00016,15.58333]
[1777595472144,25.88,76486.53,0.0,0.17331,0.00016,15.59461]
[1777595477877,25.88,76489.02,0.0,0.17373,0.00016,15.61942]
[1777595479829,25.88,76489.59,0.0,0.17384,0.00016,15.62539]
[1777595480516,25.88,76489.58,0.0,0.17384,0.00016,15.62557]
[1777595481053,25.88,76488.64,0.0,0.1737,0.00016,15.6172]
[1777595481554,25.88,76488.64,0.0,0.1737,0.00016,15.6172]
[1777595481595,25.88,76489.04,0.0,0.17377,0.00016,15.6213]
[1777595482003,25.88,76489.04,0.0,0.17377,0.00016,15.6213]
[1777595482399,25.88,76489.04,0.0,0.17377,0.00016,15.6213]
[1777595483177,25.88,76489.04,0.0,0.17377,0.00016,15.62159]
[1777595485488,25.88,76492.84,0.0,0.1744,0.00016,15.65805]
[1777595485543,25.88,76496.21,0.0,0.17495,0.00016,15.69057]
[1777595487888,25.88,76497.3,0.0,0.17514,0.00016,15.70114]
[1777595489197,25.88,76500.39,0.0,0.17565,0.00016,15.73071]
[1777595489223,25.88,76500.39,0.0,0.17565,0.00016,15.73071]
[1777595489278,25.88,76500.39,0.0,0.17565,0.00016,15.73071]
[1777595489379,25.88,76500.06,0.0,0.17559,0.00016,15.72771]
[1777595490094,25.88,76500.06,0.0,0.17559,0.00016,15.72771]
[1777595490139,25.88,76500.06,0.0,0.17559,0.00016,15.72771]
[1777595490240,25.88,76500.31,0.0,0.17564,0.00016,15.73023]
[1777595492177,25.88,76500.31,0.0,0.1756,0.00016,15.72591]
[1777595492199,25.88,76500.31,0.0,0.1756,0.00016,15.72591]
[1777595492396,25.88,76500.31,0.0,0.1756,0.00016,15.72591]
[1777595492496,25.89,76499.94,0.0,0.17555,0.00016,15.72264]
[1777595493003,25.89,76499.94,0.0,0.17555,0.00016,15.72264]
[1777595493024,25.89,76499.94,0.0,0.17555,0.00016,15.72264]
[1777595493777,25.89,76499.94,0.0,0.17555,0.00016,15.72264]
[1777595493812,25.89,76499.94,0.0,0.17555,0.00016,15.72264]
[1777595493941,25.89,76499.75,0.0,0.17551,0.00016,15.72071]
[1777595497279,25.88,76499.8,0.0,0.17551,0.00016,15.72079]
[1777595499292,25.88,76499.64,0.0,0.17548,0.00016,15.71899]
[1777595502699,25.88,76497.26,0.0,0.17509,0.00016,15.69606]
[1777595502741,25.88,76497.26,0.0,0.17509,0.00016,15.69606]
[1777595502812,25.88,76493.9,0.0,0.17454,0.00016,15.66387]
[1777595508356,25.88,76493.99,0.0,0.17454,0.00016,15.66427]
[1777595513391,25.88,76493.26,0.0,0.17441,0.00016,15.65688]
[1777595517567,25.88,76491.98,0.0,0.1742,0.00016,15.6443]
[1777595519912,25.88,76491.29,0.0,0.17409,0.00016,15.63765]
[1777595520441,25.88,76490.3,0.0,0.17392,0.00016,15.62808]
[1777595526482,25.88,76490.79,0.0,0.17399,0.00016,15.63231]
[1777595527485,25.88,76490.79,0.0,0.17399,0.00016,15.63231]
[1777595528018,25.88,76487.84,0.0,0.17351,0.00016,15.60407]
[1777595528033,25.88,76487.84,0.0,0.17351,0.00016,15.60407]
[1777595528428,25.88,76487.84,0.0,0.17351,0.00016,15.60407]
[1777595528458,25.88,76487.84,0.0,0.17351,0.00016,15.60407]
[1777595528741,25.88,76484.97,0.0,0.17304,0.00016,15.57671]
[1777595529572,25.88,76484.97,0.0,0.17304,0.00016,15.57671]
[1777595529582,25.88,76484.97,0.0,0.17304,0.00016,15.57671]
[1777595529911,25.88,76486.46,0.0,0.17328,0.00016,15.59089]
[1777595530208,25.88,76486.46,0.0,0.17328,0.00016,15.59089]
[1777595530878,25.88,76487.44,0.0,0.17344,0.00016,15.60021]
[1777595535906,25.88,76490.45,0.0,0.17393,0.00016,15.62879]
[1777595540934,25.88,76490.47,0.0,0.17393,0.00016,15.62885]
[1777595545951,25.88,76492.29,0.0,0.17425,0.00016,15.64736]
[1777595548703,25.88,76493.79,0.0,0.1745,0.00016,15.66211]
[1777595548714,25.88,76493.79,0.0,0.1745,0.00016,15.66211]
[1777595548804,25.88,76495.05,0.0,0.17471,0.00016,15.67433]
[1777595554789,25.88,76496.68,0.0,0.17496,0.00016,15.68615]
[1777595557511,25.88,76497.77,0.0,0.17515,0.00016,15.69721]
[1777595558854,25.89,76497.77,0.0,0.17515,0.00016,15.69737]
[1777595558888,25.89,76497.97,0.0,0.17519,0.00016,15.69942]
[1777595561837,25.89,76499.39,0.0,0.17542,0.00016,15.71322]
[1777595561910,25.89,76499.21,0.0,0.1754,0.00016,15.71165]
[1777595567300,25.89,76498.92,0.0,0.17536,0.00016,15.70948]
[1777595572804,25.89,76499.63,0.0,0.17549,0.00016,15.7169]
[1777595577839,25.89,76493.95,0.0,0.17457,0.00016,15.66336]
[1777595579799,25.89,76493.93,0.0,0.17457,0.00016,15.66332]
[1777595579865,25.89,76492.63,0.0,0.17436,0.00016,15.65111]
[1777595580542,25.89,76492.63,0.0,0.17436,0.00016,15.65111]
[1777595580931,25.89,76492.99,0.0,0.17442,0.00016,15.65469]
[1777595580992,25.89,76492.99,0.0,0.17442,0.00016,15.65469]
[1777595581896,25.89,76493.86,0.0,0.17456,0.00016,15.66313]
[1777595583818,25.89,76493.53,0.0,0.17451,0.00016,15.66015]
[1777595583969,25.89,76493.53,0.0,0.17452,0.00016,15.66029]
[1777595584487,25.89,76493.53,0.0,0.17452,0.00016,15.66029]
[1777595584563,25.89,76493.53,0.0,0.17452,0.00016,15.66044]
[1777595589678,25.89,76493.99,0.0,0.1746,0.00016,15.6654]
[1777595590175,25.89,76493.92,0.0,0.17459,0.00016,15.66488]
[1777595590840,25.89,76493.92,0.0,0.17459,0.00016,15.66488]
[1777595599993,25.89,76493.34,0.0,0.17451,0.00016,15.65998]
[1777595605029,25.89,76493.66,0.0,0.17456,0.00016,15.6627]
[1777595610066,25.89,76493.74,0.0,0.17457,0.00016,15.66326]
[1777595615099,25.89,76499.4,0.0,0.17545,0.00016,15.71237]
[1777595620134,25.89,76498.73,0.0,0.17533,0.00016,15.70548]
[1777595626177,25.89,76498.19,0.0,0.17523,0.00016,15.69971]
[1777595631212,25.89,76497.93,0.0,0.1752,0.00016,15.69781]
[1777595636247,25.89,76496.37,0.0,0.17495,0.00016,15.68351]
[1777595641844,25.89,76495.81,0.0,0.17487,0.00016,15.67865]
[1777595647628,25.89,76494.89,0.0,0.17472,0.00016,15.67011]
[1777595651793,25.89,76494.86,0.0,0.17471,0.00016,15.66925]
[1777595651824,25.89,76493.82,0.0,0.17453,0.00016,15.65907]
[1777595653118,25.89,76491.51,0.0,0.17416,0.00016,15.6371]
[1777595653419,25.89,76491.51,0.0,0.17416,0.00016,15.6371]
[1777595653562,25.89,76491.51,0.0,0.17416,0.00016,15.6371]
[1777595653793,25.89,76491.51,0.0,0.17416,0.00016,15.6371]
[1777595653917,25.89,76491.51,0.0,0.17416,0.00016,15.6371]
[1777595653973,25.89,76456.47,0.0,0.16849,0.00016,15.30297]
[1777595654080,25.89,76456.47,0.0,0.16849,0.00016,15.30297]
[1777595654157,25.89,76456.47,0.0,0.16849,0.00016,15.30297]
[1777595654344,25.89,76456.47,0.0,0.16849,0.00016,15.30297]
[1777595654395,25.89,76456.47,0.0,0.16849,0.00016,15.30297]
[1777595654710,25.89,76456.47,0.0,0.16849,0.00016,15.30297]
[1777595654727,25.89,76456.47,0.0,0.16849,0.00016,15.30297]
[1777595654936,25.89,76456.47,0.0,0.16849,0.00016,15.30297]
[1777595654941,25.89,76444.05,0.0,0.16651,0.00016,15.18436]
[1777595655131,25.89,76444.05,0.0,0.16651,0.00016,15.18436]
[1777595655233,25.89,76444.05,0.0,0.16651,0.00016,15.18436]
[1777595655294,25.89,76444.05,0.0,0.16651,0.00016,15.18436]
[1777595655405,25.89,76444.05,0.0,0.16651,0.00016,15.18436]
[1777595655470,25.89,76440.93,0.0,0.16602,0.00016,15.15461]
[1777595656484,25.89,76440.93,0.0,0.16602,0.00016,15.15461]
[1777595656547,25.89,76440.93,0.0,0.16602,0.00016,15.15461]
[1777595656731,25.89,76440.93,0.0,0.16602,0.00016,15.15461]
[1777595657120,25.89,76438.87,0.0,0.16569,0.00016,15.13515]
[1777595657752,25.89,76438.87,0.0,0.16569,0.00016,15.13515]
[1777595657791,25.89,76438.87,0.0,0.16569,0.00016,15.13515]
[1777595657892,25.89,76433.63,0.0,0.16487,0.00016,15.08517]
[1777595658578,25.89,76433.63,0.0,0.16487,0.00016,15.08517]
[1777595658608,25.89,76433.63,0.0,0.16487,0.00016,15.08517]
[1777595658615,25.89,76433.55,0.0,0.16485,0.00016,15.08441]
[1777595660635,25.89,76433.55,0.0,0.16486,0.00016,15.08446]
[1777595660668,25.89,76433.55,0.0,0.16486,0.00016,15.08446]
[1777595660720,25.89,76433.68,0.0,0.16488,0.00016,15.0858]
[1777595662632,25.89,76433.68,0.0,0.16488,0.00016,15.0858]
[1777595662740,25.89,76432.47,0.0,0.16469,0.00016,15.07436]
[1777595668474,25.89,76431.15,0.0,0.16449,0.00016,15.06212]
[1777595673511,25.89,76430.33,0.0,0.16433,0.00016,15.05028]
[1777595674920,25.89,76430.33,0.0,0.16433,0.00016,15.05028]
[1777595674929,25.89,76430.05,0.0,0.16429,0.00016,15.04781]
[1777595678228,25.89,76432.09,0.0,0.16461,0.00016,15.06748]
[1777595678547,25.89,76434.13,0.0,0.16493,0.00016,15.08702]
[1777595683582,25.89,76433.18,0.0,0.16479,0.00016,15.07826]
[1777595688616,25.89,76432.88,0.0,0.16475,0.00016,15.0757]
[1777595693653,25.9,76430.91,0.0,0.16444,0.00016,15.05725]
[1777595698688,25.9,76433.65,0.0,0.16488,0.00016,15.08378]
[1777595703166,25.9,76427.08,0.0,0.16385,0.00016,15.02148]
[1777595703723,25.9,76428.46,0.0,0.16407,0.00016,15.0348]
[1777595704768,25.9,76428.46,0.0,0.16407,0.00016,15.0348]
[1777595704860,25.9,76427.83,0.0,0.16398,0.00016,15.02906]
[1777595708551,25.9,76427.37,0.0,0.16391,0.00016,15.02497]
[1777595708758,25.9,76427.33,0.0,0.16391,0.00016,15.02474]
[1777595710168,25.9,76428.09,0.0,0.16403,0.00016,15.03213]
[1777595710774,25.9,76433.58,0.0,0.1649,0.00016,15.08463]
[1777595715807,25.9,76432.1,0.0,0.16469,0.00016,15.07208]
[1777595717397,25.9,76431.74,0.0,0.16463,0.00016,15.06865]
[1777595717411,25.9,76431.74,0.0,0.16463,0.00016,15.06865]
[1777595717821,25.9,76433.11,0.0,0.16486,0.00016,15.08238]
[1777595719600,25.9,76434.77,0.0,0.16513,0.00016,15.09852]
[1777595719835,25.9,76434.6,0.0,0.1651,0.00016,15.09718]
[1777595724870,25.91,76435.28,0.0,0.16523,0.00016,15.10496]
[1777595729905,25.91,76433.48,0.0,0.16497,0.00016,15.08896]
[1777595734940,25.91,76432.01,0.0,0.16472,0.00016,15.07156]
[1777595740133,25.91,76431.39,0.0,0.16463,0.00016,15.06627]
[1777595740834,25.91,76431.35,0.0,0.16463,0.00016,15.06628]
[1777595741541,25.91,76430.86,0.0,0.16456,0.00016,15.0618]
[1777595741722,25.91,76430.86,0.0,0.16456,0.00016,15.0618]
[1777595743669,25.91,76431.22,0.0,0.16462,0.00016,15.06561]
[1777595744005,25.91,76431.22,0.0,0.16462,0.00016,15.0658]
[1777595747861,25.91,76431.07,0.0,0.16461,0.00016,15.06492]
[1777595748031,25.91,76431.15,0.0,0.16463,0.00016,15.06587]
[1777595752059,25.92,76441.08,0.0,0.1662,0.00016,15.16106]
[1777595754394,25.92,76441.87,0.0,0.16633,0.00016,15.16873]
[1777595755004,25.92,76441.87,0.0,0.16633,0.00016,15.16873]
[1777595760062,25.92,76443.84,0.0,0.16665,0.00016,15.18789]
[1777595760117,25.92,76444.24,0.0,0.16671,0.00016,15.19178]
[1777595760389,25.92,76444.24,0.0,0.16671,0.00016,15.19178]
[1777595761097,25.92,76444.24,0.0,0.16671,0.00016,15.19178]
[1777595762313,25.92,76443.49,0.0,0.1666,0.00016,15.18481]
[1777595763151,25.92,76443.49,0.0,0.1666,0.00016,15.18489]
[1777595763959,25.92,76443.49,0.0,0.1666,0.00016,15.18489]
[1777595764144,25.92,76443.04,0.0,0.16653,0.00016,15.1807]
[1777595764756,25.92,76443.04,0.0,0.16653,0.00016,15.1807]
[1777595765151,25.92,76443.57,0.0,0.16662,0.00016,15.18586]
[1777595766146,25.92,76443.57,0.0,0.16662,0.00016,15.18586]
[1777595766157,25.92,76444.28,0.0,0.16673,0.00016,15.19273]
[1777595768991,25.92,76445.4,0.0,0.16691,0.00016,15.2036]
[1777595769069,25.92,76442.35,0.0,0.16643,0.00016,15.17465]
[1777595774214,25.92,76443.58,0.0,0.16664,0.00016,15.18706]
[1777595778349,25.92,76444.15,0.0,0.16673,0.00016,15.19284]
[1777595779143,25.92,76438.89,0.0,0.1659,0.00016,15.143]
[1777595779819,25.92,76438.89,0.0,0.1659,0.00016,15.143]
[1777595779845,25.92,76438.87,0.0,0.1659,0.00016,15.14299]
[1777595785017,25.92,76440.44,0.0,0.16616,0.00016,15.15845]
[1777595791572,25.92,76442.0,0.0,0.16642,0.00016,15.17421]
[1777595792102,25.92,76442.58,0.0,0.16649,0.00016,15.17568]
[1777595794150,25.92,76433.38,0.0,0.16503,0.00016,15.08787]
[1777595796589,25.92,76432.33,0.0,0.16486,0.00016,15.07783]
[1777595796624,25.92,76432.33,0.0,0.16486,0.00016,15.07783]
[1777595796771,25.92,76432.33,0.0,0.16486,0.00016,15.07783]
[1777595796807,25.92,76432.33,0.0,0.16486,0.00016,15.07783]
[1777595796872,25.92,76432.01,0.0,0.16481,0.00016,15.07476]
[1777595797570,25.92,76432.01,0.0,0.16481,0.00016,15.07476]
[1777595797597,25.92,76432.01,0.0,0.16481,0.00016,15.07476]
[1777595798619,25.92,76431.97,0.0,0.16481,0.00016,15.07438]
[1777595798662,25.92,76431.92,0.0,0.1648,0.00016,15.07389]
[1777595802746,25.92,76431.73,0.0,0.16477,0.00016,15.072]
[1777595802999,25.92,76432.75,0.0,0.16492,0.00016,15.08164]
[1777595805508,25.92,76432.42,0.0,0.16487,0.00016,15.07844]
[1777595805603,25.92,76430.55,0.0,0.16458,0.00016,15.06058]
[1777595812485,25.92,76427.56,0.0,0.1641,0.00016,15.03192]
[1777595814007,25.92,76427.56,0.0,0.1641,0.00016,15.03192]
[1777595814089,25.92,76427.56,0.0,0.1641,0.00016,15.03192]
[1777595815601,25.92,76427.28,0.0,0.16406,0.00016,15.02922]
[1777595815638,25.92,76427.28,0.0,0.16406,0.00016,15.02922]
[1777595815739,25.92,76423.3,0.0,0.16344,0.00016,14.99129]
[1777595817287,25.92,76423.3,0.0,0.16344,0.00016,14.99129]
[1777595818911,25.92,76416.65,0.0,0.1624,0.00016,14.92803]
[1777595818974,25.92,76413.77,0.0,0.16195,0.00016,14.90072]
[1777595820668,25.92,76412.26,0.0,0.16172,0.00016,14.88633]
[1777595820749,25.92,76412.68,0.0,0.16178,0.00016,14.8905]
[1777595826583,25.93,76413.83,0.0,0.16198,0.00016,14.90264]
[1777595829037,25.93,76414.27,0.0,0.16205,0.00016,14.90703]
[1777595829049,25.93,76417.36,0.0,0.16254,0.00016,14.93686]
[1777595830209,25.93,76417.36,0.0,0.16254,0.00016,14.93686]
[1777595830612,25.93,76418.4,0.0,0.16271,0.00016,14.94694]
[1777595835647,25.93,76419.13,0.0,0.16284,0.00016,14.9547]
[1777595839943,25.93,76421.15,0.0,0.16316,0.00016,14.97442]
[1777595839974,25.93,76419.97,0.0,0.16298,0.00016,14.96348]
[1777595840663,25.93,76419.97,0.0,0.16298,0.00016,14.96348]
[1777595840705,25.93,76421.02,0.0,0.16314,0.00016,14.97348]
[1777595845716,25.93,76420.73,0.0,0.16311,0.00016,14.97146]
[1777595847713,25.93,76419.88,0.0,0.16298,0.00016,14.96368]
[1777595847782,25.93,76419.9,0.0,0.16299,0.00016,14.96387]
[1777595848404,25.93,76419.9,0.0,0.16299,0.00016,14.96387]
[1777595848737,25.93,76419.9,0.0,0.16299,0.00016,14.96404]
[1777595854042,25.93,76420.3,0.0,0.16303,0.00016,14.96406]
[1777595859703,25.93,76420.68,0.0,0.1631,0.00016,14.96874]
[1777595861653,25.94,76420.71,0.0,0.16312,0.00016,14.96957]
[1777595862156,25.94,76420.74,0.0,0.16312,0.00016,14.97003]
[1777595865015,25.94,76420.74,0.0,0.16313,0.00016,14.97022]
[1777595865036,25.94,76420.72,0.0,0.16313,0.00016,14.97039]
[1777595865879,25.94,76420.72,0.0,0.16313,0.00016,14.97039]
[1777595865980,25.94,76421.01,0.0,0.16318,0.00016,14.97333]
[1777595866601,25.94,76421.01,0.0,0.16318,0.00016,14.97333]
[1777595866864,25.94,76421.01,0.0,0.16318,0.00016,14.97333]
[1777595871902,25.94,76422.37,0.0,0.16341,0.00016,14.98713]
[1777595876934,25.94,76425.09,0.0,0.16385,0.00016,15.01386]
[1777595880922,25.94,76424.8,0.0,0.16381,0.00016,15.01168]
[1777595881244,25.94,76424.66,0.0,0.16379,0.00016,15.01048]
[1777595883980,25.94,76422.35,0.0,0.16343,0.00016,14.98878]
[1777595883999,25.94,76422.2,0.0,0.16341,0.00016,14.98753]
[1777595889476,25.94,76422.49,0.0,0.16347,0.00016,14.99098]
[1777595889912,25.94,76422.49,0.0,0.16347,0.00016,14.99098]
[1777595890253,25.94,76422.33,0.0,0.16345,0.00016,14.9898]
[1777595895303,25.95,76423.88,0.0,0.16371,0.00016,15.00542]
[1777595896104,25.95,76423.88,0.0,0.16371,0.00016,15.00542]
[1777595896220,25.95,76431.94,0.0,0.16498,0.00016,15.08231]
[1777595897977,25.95,76431.94,0.0,0.16498,0.00016,15.08247]
[1777595898286,25.95,76430.42,0.0,0.16474,0.00016,15.06806]
[1777595902910,25.95,76428.45,0.0,0.16444,0.00016,15.0496]
[1777595903118,25.95,76428.45,0.0,0.16444,0.00016,15.04969]
[1777595908153,25.95,76429.98,0.0,0.16469,0.00016,15.06463]
[1777595913189,25.95,76429.47,0.0,0.16457,0.00016,15.05562]
[1777595918335,25.95,76428.59,0.0,0.16444,0.00016,15.04757]
[1777595921562,25.95,76428.08,0.0,0.16436,0.00016,15.0429]
[1777595922251,25.95,76428.19,0.0,0.16438,0.00016,15.04401]
[1777595922969,25.95,76428.19,0.0,0.16438,0.00016,15.04401]
[1777595923259,25.95,76428.24,0.0,0.16439,0.00016,15.04454]
[1777595927608,25.95,76427.97,0.0,0.16435,0.00016,15.04217]
[1777595927709,25.95,76427.89,0.0,0.16434,0.00016,15.04141]
[1777595928532,25.95,76427.89,0.0,0.16434,0.00016,15.04141]
[1777595929301,25.95,76427.89,0.0,0.16434,0.00016,15.04148]
[1777595929394,25.95,76427.89,0.0,0.16434,0.00016,15.04148]
[1777595930308,25.95,76427.82,0.0,0.16433,0.00016,15.04084]
[1777595930962,25.95,76427.82,0.0,0.16433,0.00016,15.04084]
[1777595931316,25.95,76427.99,0.0,0.16436,0.00016,15.04248]
[1777595934522,25.95,76426.47,0.0,0.16412,0.00016,15.02805]
[1777595935344,25.95,76425.19,0.0,0.16392,0.00016,15.01588]
[1777595938874,25.95,76424.75,0.0,0.16385,0.00016,15.01177]
[1777595938974,25.95,76426.84,0.0,0.16418,0.00016,15.03168]
[1777595940636,25.95,76426.84,0.0,0.16418,0.00016,15.03168]
[1777595940737,25.95,76426.97,0.0,0.1642,0.00016,15.0329]
[1777595943586,25.95,76427.79,0.0,0.16433,0.00016,15.04067]
[1777595943657,25.95,76428.83,0.0,0.16449,0.00016,15.05055]
[1777595945113,25.95,76428.83,0.0,0.16449,0.00016,15.05055]
[1777595945213,25.95,76426.59,0.0,0.16414,0.00016,15.02918]
[1777595945783,25.95,76426.59,0.0,0.16414,0.00016,15.02918]
[1777595945883,25.95,76426.66,0.0,0.16415,0.00016,15.02984]
[1777595947203,25.95,76426.66,0.0,0.16415,0.00016,15.02984]
[1777595947273,25.95,76426.66,0.0,0.16415,0.00016,15.02985]
[1777595952463,25.95,76426.0,0.0,0.16405,0.00016,15.02364]
[1777595955857,25.95,76417.4,0.0,0.1627,0.00016,14.94186]
[1777595956047,25.95,76417.4,0.0,0.1627,0.00016,14.94186]
[1777595956300,25.95,76414.66,0.0,0.16228,0.00016,14.91595]
[1777595960896,25.95,76414.74,0.0,0.1623,0.00016,14.9174]
[1777595961118,25.95,76415.03,0.0,0.16235,0.00016,14.92034]
[1777595961648,25.95,76415.03,0.0,0.16235,0.00016,14.92034]
[1777595962042,25.95,76415.03,0.0,0.16235,0.00016,14.92034]
[1777595962080,25.95,76415.37,0.0,0.16241,0.00016,14.92375]
[1777595965206,25.95,76416.08,0.0,0.16252,0.00016,14.93068]
[1777595970592,25.96,76412.8,0.0,0.16203,0.00016,14.90075]
[1777595975627,25.96,76410.32,0.0,0.16163,0.00016,14.87385]
[1777595977240,25.96,76410.32,0.0,0.16163,0.00016,14.87385]
[1777595977303,25.96,76407.67,0.0,0.16122,0.00016,14.84921]
[1777595981258,25.96,76418.6,0.0,0.16294,0.00016,14.95433]
[1777595985401,25.96,76419.19,0.0,0.16304,0.00016,14.96033]
[1777595985956,25.96,76419.16,0.0,0.16304,0.00016,14.96023]
[1777595991739,25.96,76418.09,0.0,0.1629,0.00016,14.95149]
[1777595996779,25.97,76418.62,0.0,0.163,0.00016,14.9575]
[1777596001814,25.97,76419.28,0.0,0.16312,0.00016,14.96472]
[1777596006532,25.97,76419.67,0.0,0.16319,0.00016,14.96916]
[1777596006845,25.97,76419.73,0.0,0.1632,0.00016,14.96991]
[1777596011881,25.97,76419.75,0.0,0.16322,0.00016,14.97097]
[1777596017922,25.97,76420.64,0.0,0.16338,0.00016,14.98044]
[1777596024865,25.97,76421.16,0.0,0.16347,0.00016,14.98603]
[1777596028732,25.97,76421.49,0.0,0.16353,0.00016,14.9901]
[1777596028999,25.98,76421.43,0.0,0.16353,0.00016,14.98967]
[1777596034053,25.98,76423.87,0.0,0.16389,0.00016,15.00914]
[1777596037137,25.98,76423.77,0.0,0.16387,0.00016,15.00844]
[1777596037239,25.98,76421.55,0.0,0.16353,0.00016,14.98758]
[1777596040936,25.98,76421.78,0.0,0.16357,0.00016,14.99006]
[1777596040949,25.98,76421.78,0.0,0.16357,0.00016,14.99006]
[1777596041084,25.98,76422.03,0.0,0.16361,0.00016,14.99259]
[1777596047125,25.98,76427.43,0.0,0.16447,0.00016,15.04448]
[1777596052160,25.98,76431.14,0.0,0.16506,0.00016,15.08021]
[1777596057195,25.98,76428.99,0.0,0.16473,0.00016,15.05999]
[1777596062234,25.98,76430.39,0.0,0.16495,0.00016,15.0735]
[1777596062801,25.98,76430.39,0.0,0.16495,0.00016,15.0735]
[1777596063376,25.98,76427.72,0.0,0.16453,0.00016,15.04819]
[1777596063491,25.98,76427.72,0.0,0.16453,0.00016,15.04819]
[1777596064182,25.98,76427.72,0.0,0.16453,0.00016,15.04819]
[1777596064885,25.98,76427.72,0.0,0.16453,0.00016,15.04819]
[1777596065250,25.98,76426.96,0.0,0.16441,0.00016,15.041]
[1777596072300,25.98,76426.6,0.0,0.16437,0.00016,15.0382]
[1777596076043,25.98,76423.85,0.0,0.16394,0.00016,15.01232]
[1777596076330,25.98,76423.85,0.0,0.16394,0.00016,15.01243]
[1777596081364,25.98,76424.24,0.0,0.16401,0.00016,15.0167]
[1777596085356,25.98,76425.63,0.0,0.16423,0.00016,15.03023]
[1777596085409,25.98,76425.63,0.0,0.16423,0.00016,15.03023]
[1777596085417,25.98,76426.9,0.0,0.16444,0.00016,15.04239]
[1777596086202,25.98,76426.9,0.0,0.16444,0.00016,15.04239]
[1777596086398,25.98,76426.9,0.0,0.16444,0.00016,15.04248]
[1777596088574,25.98,76433.86,0.0,0.16553,0.00016,15.10872]
[1777596088635,25.98,76433.86,0.0,0.16553,0.00016,15.10872]
[1777596089419,25.98,76434.61,0.0,0.16565,0.00016,15.11584]
[1777596090252,25.98,76434.61,0.0,0.16565,0.00016,15.11584]
[1777596093485,25.98,76434.16,0.0,0.16554,0.00016,15.10702]
[1777596094454,25.98,76432.38,0.0,0.16526,0.00016,15.09006]
[1777596099489,25.98,76438.13,0.0,0.16617,0.00016,15.14505]
[1777596104524,25.99,76437.32,0.0,0.16606,0.00016,15.13824]
[1777596108024,25.99,76442.03,0.0,0.16681,0.00016,15.18332]
[1777596108099,25.99,76441.69,0.0,0.16676,0.00016,15.18019]
[1777596110544,25.99,76441.39,0.0,0.16672,0.00016,15.17763]
[1777596110579,25.99,76441.2,0.0,0.16669,0.00016,15.17583]
[1777596113091,25.99,76438.74,0.0,0.1663,0.00016,15.15264]
[1777596113180,25.99,76438.51,0.0,0.16626,0.00016,15.15046]
[1777596115821,25.99,76438.51,0.0,0.16626,0.00016,15.15046]
[1777596115922,25.99,76438.51,0.0,0.16627,0.00016,15.1508]
[1777596117177,25.99,76438.51,0.0,0.16627,0.00016,15.1508]
[1777596118693,25.99,76437.32,0.0,0.16609,0.00016,15.13973]
[1777596119332,25.99,76436.34,0.0,0.16594,0.00016,15.13065]
[1777596120738,25.99,76437.67,0.0,0.16615,0.00016,15.14329]
[1777596121040,25.99,76439.42,0.0,0.16642,0.00016,15.16003]
[1777596122059,25.99,76439.42,0.0,0.16642,0.00016,15.16003]
[1777596122156,25.99,76440.14,0.0,0.16654,0.00016,15.16698]
[1777596127180,25.99,76441.44,0.0,0.16675,0.00016,15.17971]
[1777596128843,25.99,76441.75,0.0,0.16681,0.00016,15.18294]
[1777596134734,25.99,76442.57,0.0,0.16695,0.00016,15.19137]
[1777596138073,25.99,76442.85,0.0,0.167,0.00016,15.19428]
[1777596138415,25.99,76449.94,0.0,0.16813,0.00016,15.26185]
[1777596138765,25.99,76449.94,0.0,0.16813,0.00016,15.26185]
[1777596139447,25.99,76451.9,0.0,0.16844,0.00016,15.28052]
[1777596141028,25.99,76451.96,0.0,0.16845,0.00016,15.28113]
[1777596141061,25.99,76451.96,0.0,0.16845,0.00016,15.28113]
[1777596141128,25.99,76452.43,0.0,0.16852,0.00016,15.28559]
[1777596143060,25.99,76452.21,0.0,0.16849,0.00016,15.28354]
[1777596148885,25.99,76452.4,0.0,0.16853,0.00016,15.28571]
[1777596151163,25.99,76452.69,0.0,0.16857,0.00016,15.28853]
[1777596155202,25.99,76453.08,0.0,0.1686,0.00016,15.28803]
[1777596155394,26.0,76456.07,0.0,0.16908,0.00016,15.31656]
[1777596160969,26.0,76458.28,0.0,0.16944,0.00016,15.33774]
[1777596166004,26.0,76455.86,0.0,0.16906,0.00016,15.31495]
[1777596171041,26.0,76454.39,0.0,0.16883,0.00016,15.30129]
[1777596176077,26.0,76451.64,0.0,0.16839,0.00016,15.2755]
[1777596182585,26.0,76449.7,0.0,0.16809,0.00016,15.25751]
[1777596185685,26.0,76445.42,0.0,0.16742,0.00016,15.21749]
[1777596186575,26.0,76445.72,0.0,0.16747,0.00016,15.22066]
[1777596189737,26.0,76446.33,0.0,0.16758,0.00016,15.22692]
[1777596189747,26.0,76446.33,0.0,0.16758,0.00016,15.22692]
[1777596190174,26.0,76446.33,0.0,0.16758,0.00016,15.22692]
[1777596195210,26.0,76448.55,0.0,0.16794,0.00016,15.24869]
[1777596200245,26.0,76453.72,0.0,0.16878,0.00016,15.29823]
[1777596205280,26.0,76452.37,0.0,0.16857,0.00016,15.28581]
[1777596210315,26.0,76452.48,0.0,0.16859,0.00016,15.28737]
[1777596215301,26.0,76450.85,0.0,0.1683,0.00016,15.26761]
[1777596215307,26.0,76451.65,0.0,0.16843,0.00016,15.27555]
[1777596222399,26.01,76451.65,0.0,0.16845,0.00016,15.2763]
[1777596227434,26.01,76454.03,0.0,0.16883,0.00016,15.29941]
[1777596228487,26.01,76454.03,0.0,0.16883,0.00016,15.29941]
[1777596228586,26.01,76455.22,0.0,0.16903,0.00016,15.31079]
[1777596229477,26.01,76455.22,0.0,0.16903,0.00016,15.31079]
[1777596229486,26.01,76455.22,0.0,0.16903,0.00016,15.31079]
[1777596229552,26.01,76456.11,0.0,0.16917,0.00016,15.31933]
[1777596229922,26.01,76456.11,0.0,0.16917,0.00016,15.31933]
[1777596230455,26.01,76456.11,0.0,0.16917,0.00016,15.3194]
[1777596234571,26.01,76462.29,0.0,0.17016,0.00016,15.37817]
[1777596235490,26.01,76463.46,0.0,0.17035,0.00016,15.38923]
[1777596237371,26.01,76463.34,0.0,0.17033,0.00016,15.38806]
[1777596237505,26.01,76466.27,0.0,0.1708,0.00016,15.41582]
[1777596238118,26.01,76466.27,0.0,0.1708,0.00016,15.41582]
[1777596238259,26.01,76466.27,0.0,0.1708,0.00016,15.41582]
[1777596238928,26.01,76468.03,0.0,0.17108,0.00016,15.43245]
[1777596239518,26.01,76467.78,0.0,0.17104,0.00016,15.43]
[1777596243547,26.01,76468.37,0.0,0.17113,0.00016,15.43532]
[1777596249318,26.01,76470.72,0.0,0.1715,0.00016,15.45695]
[1777596249382,26.01,76470.72,0.0,0.1715,0.00016,15.45695]
[1777596249582,26.01,76470.72,0.0,0.1715,0.00016,15.45695]
[1777596250328,26.01,76474.19,0.0,0.17205,0.00016,15.48969]
[1777596250595,26.01,76474.19,0.0,0.17205,0.00016,15.48969]
[1777596251499,26.01,76474.19,0.0,0.17205,0.00016,15.48969]
[1777596251630,26.0,76476.41,0.0,0.17241,0.00016,15.51035]
[1777596256637,26.0,76483.22,0.0,0.17348,0.00016,15.57345]
[1777596261672,26.0,76486.34,0.0,0.17396,0.00016,15.60139]
[1777596266707,26.0,76484.62,0.0,0.17365,0.00016,15.58345]
[1777596270333,25.99,76487.97,0.0,0.17419,0.00016,15.61458]
[1777596270374,25.99,76487.06,0.0,0.17403,0.00016,15.60526]
[1777596275770,25.99,76483.53,0.0,0.17339,0.00016,15.56575]
[1777596280805,25.99,76478.66,0.0,0.17258,0.00016,15.51829]
[1777596286700,25.99,76475.07,0.0,0.17198,0.00016,15.48316]
[1777596286762,25.99,76475.07,0.0,0.17198,0.00016,15.48316]
[1777596287231,25.99,76475.07,0.0,0.17198,0.00016,15.48316]
[1777596287632,25.99,76474.51,0.0,0.17188,0.00016,15.47748]
[1777596289297,25.99,76473.06,0.0,0.17164,0.00016,15.46353]
[1777596289324,25.99,76473.06,0.0,0.17164,0.00016,15.46353]
[1777596289574,25.99,76473.06,0.0,0.17164,0.00016,15.46353]
[1777596289674,25.99,76473.3,0.0,0.17168,0.00016,15.46563]
[1777596294813,25.98,76475.4,0.0,0.172,0.00016,15.48474]
[1777596299939,25.98,76477.25,0.0,0.17228,0.00016,15.50087]
[1777596305632,25.98,76476.95,0.0,0.17222,0.00016,15.49724]
[1777596310778,25.98,76475.79,0.0,0.172,0.00016,15.48442]
[1777596316447,25.97,76480.15,0.0,0.17267,0.00016,15.52406]
[1777596319729,25.97,76480.98,0.0,0.1728,0.00016,15.53137]
[1777596320297,25.97,76481.86,0.0,0.17293,0.00016,15.53916]
[1777596326121,25.97,76481.87,0.0,0.1729,0.00016,15.53765]
[1777596330303,25.97,76482.46,0.0,0.17299,0.00016,15.54249]
[1777596330404,25.97,76486.23,0.0,0.17359,0.00016,15.57801]
[1777596331654,25.97,76486.23,0.0,0.17359,0.00016,15.57801]
[1777596331713,25.97,76485.43,0.0,0.17342,0.00016,15.56537]
[1777596334853,25.96,76486.26,0.0,0.17354,0.00016,15.57269]
[1777596335184,25.96,76486.78,0.0,0.17362,0.00016,15.57735]
[1777596336680,25.96,76486.78,0.0,0.17362,0.00016,15.57735]
[1777596336690,25.96,76489.36,0.0,0.17403,0.00016,15.60125]
[1777596338213,25.96,76489.36,0.0,0.17403,0.00016,15.60125]
[1777596338622,25.96,76490.77,0.0,0.17425,0.00016,15.61402]
[1777596344246,25.96,76492.18,0.0,0.17445,0.00016,15.62586]
[1777596349283,25.96,76493.17,0.0,0.17459,0.00016,15.63372]
[1777596354186,25.95,76492.22,0.0,0.17441,0.00016,15.62349]
[1777596354318,25.95,76493.9,0.0,0.17468,0.00016,15.63916]
[1777596355679,25.95,76493.9,0.0,0.17468,0.00016,15.63916]
[1777596356331,25.95,76494.38,0.0,0.17475,0.00016,15.64312]
[1777596361367,25.95,76496.31,0.0,0.17504,0.00016,15.65986]
[1777596363363,25.95,76496.78,0.0,0.17511,0.00016,15.664]
[1777596363725,25.95,76496.85,0.0,0.17511,0.00016,15.66399]
[1777596364648,25.95,76496.85,0.0,0.17511,0.00016,15.66399]
[1777596364746,25.95,76509.1,0.0,0.17711,0.00016,15.77984]
[1777596365374,25.95,76509.1,0.0,0.17711,0.00016,15.77984]
[1777596365415,25.95,76513.23,0.0,0.17779,0.00017,15.81899]
[1777596366303,25.95,76513.23,0.0,0.17779,0.00017,15.81899]
[1777596366764,25.95,76514.04,0.0,0.17792,0.00017,15.82615]
[1777596370104,25.94,76520.68,0.0,0.17899,0.00017,15.88776]
[1777596370430,25.94,76520.68,0.0,0.17899,0.00017,15.88776]
[1777596372991,25.94,76527.34,0.0,0.18005,0.00017,15.9482]
[1777596374683,25.94,76529.04,0.0,0.18033,0.00017,15.96414]
[1777596374696,25.94,76529.04,0.0,0.18033,0.00017,15.96414]
[1777596376704,25.94,76532.16,0.0,0.18085,0.00017,15.99326]
[1777596376748,25.94,76532.16,0.0,0.18085,0.00017,15.99326]
[1777596377403,25.93,76532.16,0.0,0.18081,0.00017,15.99106]
[1777596377484,25.93,76532.16,0.0,0.18081,0.00017,15.99106]
[1777596377630,25.93,76535.69,0.0,0.18135,0.00017,16.02198]
[1777596383521,25.91,76537.15,0.0,0.18139,0.00017,16.02432]
[1777596386541,25.9,76538.37,0.0,0.18158,0.00017,16.03527]
[1777596386713,25.9,76539.72,0.0,0.1818,0.00017,16.04775]
[1777596388891,25.9,76534.78,0.0,0.18097,0.00017,16.00029]
[1777596388903,25.9,76534.78,0.0,0.18097,0.00017,16.00029]
[1777596390457,25.9,76534.93,0.0,0.18098,0.00017,16.00142]
[1777596390501,25.9,76534.93,0.0,0.18098,0.00017,16.00142]
[1777596390558,25.9,76534.93,0.0,0.18098,0.00017,16.00142]
[1777596390755,25.9,76527.61,0.0,0.17976,0.00017,15.93175]
[1777596391000,25.9,76527.61,0.0,0.17976,0.00017,15.93175]
[1777596391059,25.9,76527.61,0.0,0.17976,0.00017,15.93175]
[1777596391127,25.9,76527.61,0.0,0.17976,0.00017,15.93175]
[1777596391608,25.9,76527.61,0.0,0.17976,0.00017,15.93175]
[1777596391631,25.9,76527.61,0.0,0.17976,0.00017,15.93175]
[1777596391651,25.9,76527.61,0.0,0.17976,0.00017,15.93175]
[1777596391749,25.9,76522.14,0.0,0.17881,0.00017,15.87511]
[1777596391867,25.9,76522.14,0.0,0.17881,0.00017,15.87511]
[1777596392243,25.9,76522.14,0.0,0.17881,0.00017,15.87511]
[1777596392253,25.9,76522.14,0.0,0.17881,0.00017,15.87511]
[1777596392288,25.9,76522.14,0.0,0.17881,0.00017,15.87511]
[1777596392586,25.9,76522.14,0.0,0.1788,0.00017,15.87492]
[1777596393026,25.9,76522.14,0.0,0.1788,0.00017,15.87492]
[1777596393045,25.9,76522.14,0.0,0.1788,0.00017,15.87492]
[1777596393696,25.9,76520.24,0.0,0.17848,0.00017,15.85675]
[1777596395311,25.9,76517.65,0.0,0.17805,0.00017,15.83205]
[1777596395527,25.9,76517.65,0.0,0.17805,0.00017,15.83205]
[1777596395533,25.9,76517.65,0.0,0.17805,0.00017,15.83205]
[1777596395699,25.9,76514.64,0.0,0.17755,0.00017,15.80336]
[1777596397081,25.9,76511.07,0.0,0.17696,0.00017,15.76935]
[1777596397523,25.9,76511.07,0.0,0.17696,0.00017,15.76935]
[1777596397621,25.9,76511.07,0.0,0.17696,0.00017,15.76901]
[1777596402656,25.9,76511.55,0.0,0.17701,0.00017,15.77202]
[1777596406999,25.89,76510.86,0.0,0.17687,0.00016,15.76422]
[1777596407438,25.89,76510.86,0.0,0.17687,0.00016,15.76422]
[1777596407750,25.89,76508.27,0.0,0.17639,0.00016,15.73658]
[1777596409228,25.89,76508.27,0.0,0.17639,0.00016,15.73658]
[1777596409578,25.89,76508.27,0.0,0.17639,0.00016,15.73658]
[1777596409618,25.89,76508.27,0.0,0.17639,0.00016,15.73658]
[1777596409749,25.88,76505.03,0.0,0.17576,0.00016,15.70029]
[1777596411090,25.87,76498.26,0.0,0.1746,0.00016,15.63325]
[1777596411268,25.87,76498.26,0.0,0.1746,0.00016,15.63325]
[1777596411303,25.87,76498.26,0.0,0.1746,0.00016,15.63325]
[1777596411350,25.87,76498.26,0.0,0.1746,0.00016,15.63325]
[1777596411722,25.87,76498.26,0.0,0.1746,0.00016,15.63304]
[1777596413259,25.87,76495.49,0.0,0.17414,0.00016,15.60654]
[1777596413272,25.87,76495.49,0.0,0.17414,0.00016,15.60654]
[1777596413731,25.87,76491.84,0.0,0.17355,0.00016,15.57168]
[1777596418747,25.87,76487.56,0.0,0.17284,0.00016,15.5307]
[1777596423759,25.87,76484.81,0.0,0.17239,0.00016,15.50436]
[1777596428773,25.87,76482.27,0.0,0.17198,0.00016,15.47999]
[1777596433792,25.87,76479.57,0.0,0.17154,0.00016,15.45413]
[1777596438800,25.87,76478.56,0.0,0.17137,0.00016,15.4444]
[1777596440802,25.87,76479.59,0.0,0.17154,0.00016,15.4542]
[1777596440833,25.87,76474.51,0.0,0.17072,0.00016,15.40579]
[1777596441963,25.87,76470.89,0.0,0.17013,0.00016,15.37135]
[1777596447320,25.87,76471.34,0.0,0.17022,0.00016,15.37615]
[1777596451541,25.87,76474.01,0.0,0.17066,0.00016,15.40237]
[1777596457038,25.88,76477.41,0.0,0.17119,0.00016,15.43124]
[1777596460085,25.88,76474.43,0.0,0.17071,0.00016,15.40276]
[1777596460129,25.88,76476.81,0.0,0.17109,0.00016,15.4254]
[1777596466101,25.87,76480.08,0.0,0.17162,0.00016,15.45639]
[1777596467584,25.87,76480.08,0.0,0.17162,0.00016,15.45639]
[1777596467653,25.87,76481.26,0.0,0.17181,0.00016,15.46756]
[1777596468423,25.87,76481.26,0.0,0.17181,0.00016,15.46756]
[1777596468491,25.87,76481.57,0.0,0.17186,0.00016,15.47051]
[1777596473897,25.87,76482.87,0.0,0.17206,0.00016,15.48268]
[1777596474879,25.87,76484.19,0.0,0.17228,0.00016,15.49516]
[1777596475366,25.87,76484.19,0.0,0.17228,0.00016,15.49516]
[1777596475833,25.87,76484.43,0.0,0.17231,0.00016,15.49739]
[1777596480532,25.87,76484.54,0.0,0.17233,0.00016,15.49828]
[1777596480593,25.87,76484.54,0.0,0.17233,0.00016,15.49824]
[1777596483062,25.87,76480.31,0.0,0.17164,0.00016,15.45786]
[1777596483220,25.87,76477.95,0.0,0.17126,0.00016,15.43558]
[1777596488255,25.88,76476.83,0.0,0.1711,0.00016,15.42595]
[1777596490101,25.88,76478.38,0.0,0.17135,0.00016,15.44093]
[1777596490879,25.88,76477.84,0.0,0.17127,0.00016,15.43613]
[1777596495879,25.88,76476.43,0.0,0.17105,0.00016,15.42331]
[1777596496669,25.88,76477.1,0.0,0.17117,0.00016,15.42984]
[1777596496729,25.88,76477.82,0.0,0.17128,0.00016,15.43683]
[1777596502230,25.88,76478.57,0.0,0.17141,0.00016,15.44434]
[1777596503002,25.88,76473.93,0.0,0.17066,0.00016,15.40029]
[1777596503043,25.88,76473.93,0.0,0.17066,0.00016,15.40029]
[1777596503068,25.88,76473.93,0.0,0.17066,0.00016,15.40029]
[1777596503772,25.88,76469.83,0.0,0.17,0.00016,15.36112]
[1777596504437,25.88,76469.83,0.0,0.17,0.00016,15.36112]
[1777596504486,25.88,76469.83,0.0,0.17,0.00016,15.36112]
[1777596504738,25.88,76470.25,0.0,0.17007,0.00016,15.36507]
[1777596505061,25.88,76470.25,0.0,0.17007,0.00016,15.36507]
[1777596509729,25.88,76471.54,0.0,0.17027,0.00016,15.37714]
[1777596509743,25.88,76476.74,0.0,0.17111,0.00016,15.42648]
[1777596511148,25.88,76476.55,0.0,0.17108,0.00016,15.42467]
[1777596511902,25.88,76476.55,0.0,0.17108,0.00016,15.42467]
[1777596511416,25.88,76476.55,0.0,0.17104,0.00016,15.42005]
[1777596512423,25.88,76476.65,0.0,0.17105,0.00016,15.42087]
[1777596517458,25.88,76475.73,0.0,0.17089,0.00016,15.41146]
[1777596522494,25.88,76475.85,0.0,0.1709,0.00016,15.41198]
[1777596527820,25.87,76477.21,0.0,0.17111,0.00016,15.42441]
[1777596534577,25.87,76475.22,0.0,0.17077,0.00016,15.40439]
[1777596539724,25.87,76475.62,0.0,0.17083,0.00016,15.40761]
[1777596548677,25.87,76479.87,0.0,0.17149,0.00016,15.44665]
[1777596553710,25.87,76480.28,0.0,0.17154,0.00016,15.44977]
[1777596558343,25.87,76480.31,0.0,0.17154,0.00016,15.44947]
[1777596558746,25.87,76476.4,0.0,0.1709,0.00016,15.41207]
[1777596563781,25.87,76475.95,0.0,0.17082,0.00016,15.40739]
[1777596568816,25.87,76474.73,0.0,0.17062,0.00016,15.39549]
[1777596574858,25.86,76476.11,0.0,0.1708,0.00016,15.40387]
[1777596580899,25.86,76476.03,0.0,0.17078,0.00016,15.40271]
[1777596583131,25.86,76476.52,0.0,0.17086,0.00016,15.40725]
[1777596583261,25.86,76476.52,0.0,0.17086,0.00016,15.40725]
[1777596583302,25.86,76476.52,0.0,0.17086,0.00016,15.40725]
[1777596583311,25.86,76476.52,0.0,0.17086,0.00016,15.40725]
[1777596583921,25.86,76476.33,0.0,0.17082,0.00016,15.40536]
[1777596584625,25.86,76476.33,0.0,0.17082,0.00016,15.40536]
[1777596584928,25.86,76476.05,0.0,0.17078,0.00016,15.40261]
[1777596589990,25.86,76474.69,0.0,0.17055,0.00016,15.38934]
[1777596589964,25.86,76462.13,0.0,0.16853,0.00016,15.2692]
[1777596590443,25.86,76462.13,0.0,0.16853,0.00016,15.2692]
[1777596590972,25.86,76456.37,0.0,0.1676,0.00016,15.21404]
[1777596591590,25.86,76456.37,0.0,0.1676,0.00016,15.21404]
[1777596591979,25.86,76455.8,0.0,0.16751,0.00016,15.20847]
[1777596596232,25.86,76452.65,0.0,0.167,0.00016,15.17799]
[1777596596278,25.86,76452.65,0.0,0.167,0.00016,15.17799]
[1777596598110,25.86,76452.43,0.0,0.16696,0.00016,15.17583]
[1777596598193,25.86,76451.53,0.0,0.16682,0.00016,15.16719]
[1777596603707,25.86,76452.38,0.0,0.16695,0.00016,15.17515]
[1777596603804,25.86,76452.7,0.0,0.167,0.00016,15.17817]
[1777596605781,25.86,76452.7,0.0,0.167,0.00016,15.17817]
[1777596605878,25.86,76455.25,0.0,0.16741,0.00016,15.20249]
[1777596607058,25.86,76455.25,0.0,0.16741,0.00016,15.20249]
[1777596607801,25.86,76455.25,0.0,0.16741,0.00016,15.20249]
[1777596614894,25.86,76457.93,0.0,0.16783,0.00016,15.22776]
[1777596614991,25.86,76458.29,0.0,0.16789,0.00016,15.23111]
[1777596620179,25.86,76458.03,0.0,0.16784,0.00016,15.22842]
[1777596622735,25.86,76457.84,0.0,0.16781,0.00016,15.22656]
[1777596624453,25.86,76455.17,0.0,0.16738,0.00016,15.20101]
[1777596624483,25.86,76455.17,0.0,0.16738,0.00016,15.20101]
[1777596624522,25.86,76453.37,0.0,0.16709,0.00016,15.1838]
[1777596625531,25.86,76453.37,0.0,0.16709,0.00016,15.1838]
[1777596625542,25.86,76453.37,0.0,0.16709,0.00016,15.1838]
[1777596625575,25.86,76451.35,0.0,0.16677,0.00016,15.16454]
[1777596626824,25.86,76451.35,0.0,0.16677,0.00016,15.16454]
[1777596626881,25.86,76446.54,0.0,0.16601,0.00016,15.11867]
[1777596631570,25.86,76446.63,0.0,0.16602,0.00016,15.11934]
[1777596631608,25.86,76447.39,0.0,0.1661,0.00016,15.12196]
[1777596632102,25.86,76447.39,0.0,0.1661,0.00016,15.12196]
[1777596632579,25.86,76447.19,0.0,0.16606,0.00016,15.11989]
[1777596635149,25.86,76445.01,0.0,0.16571,0.00016,15.09878]
[1777596635900,25.86,76445.01,0.0,0.16571,0.00016,15.09878]
[1777596636477,25.86,76445.98,0.0,0.16586,0.00016,15.10784]
[1777596636505,25.86,76446.55,0.0,0.16595,0.00016,15.11329]
[1777596637680,25.86,76446.55,0.0,0.16595,0.00016,15.11329]
[1777596638023,25.86,76447.73,0.0,0.16614,0.00016,15.12436]
[1777596638653,25.86,76447.73,0.0,0.16614,0.00016,15.12436]
[1777596638743,25.86,76452.94,0.0,0.16697,0.00016,15.1741]
[1777596644346,25.86,76457.01,0.0,0.16761,0.00016,15.21224]
[1777596649381,25.86,76457.85,0.0,0.16774,0.00016,15.22008]
[1777596650346,25.86,76457.85,0.0,0.16774,0.00016,15.22008]
[1777596650392,25.86,76457.85,0.0,0.16774,0.00016,15.22008]
[1777596650493,25.86,76457.73,0.0,0.16772,0.00016,15.219]
[1777596651907,25.86,76457.73,0.0,0.16772,0.00016,15.219]
[1777596651924,25.86,76457.73,0.0,0.16772,0.00016,15.219]
[1777596656845,25.86,76455.84,0.0,0.16742,0.00016,15.20136]
[1777596656892,25.86,76455.98,0.0,0.16745,0.00016,15.20287]
[1777596662474,25.86,76455.24,0.0,0.16734,0.00016,15.19626]
[1777596667507,25.86,76456.63,0.0,0.16757,0.00016,15.20999]
[1777596672543,25.86,76457.13,0.0,0.16766,0.00016,15.2152]
[1777596677577,25.86,76459.67,0.0,0.16807,0.00016,15.23981]
[1777596679814,25.86,76459.78,0.0,0.16809,0.00016,15.24092]
[1777596679900,25.86,76458.16,0.0,0.16783,0.00016,15.22558]
[1777596685150,25.86,76457.49,0.0,0.16773,0.00016,15.21952]
[1777596685162,25.86,76457.49,0.0,0.16773,0.00016,15.21952]
[1777596686620,25.86,76457.54,0.0,0.16774,0.00016,15.22008]
[1777596686638,25.86,76457.54,0.0,0.16774,0.00016,15.22008]
[1777596686743,25.86,76455.6,0.0,0.16743,0.00016,15.20165]
[1777596689380,25.86,76454.63,0.0,0.16728,0.00016,15.1926]
[1777596689423,25.86,76454.63,0.0,0.16728,0.00016,15.1926]
[1777596689666,25.86,76454.63,0.0,0.16728,0.00016,15.1926]
[1777596689843,25.86,76454.63,0.0,0.16728,0.00016,15.1926]
[1777596689859,25.86,76454.63,0.0,0.16728,0.00016,15.1926]
[1777596689892,25.86,76454.63,0.0,0.16728,0.00016,15.1926]
[1777596689900,25.86,76452.84,0.0,0.167,0.00016,15.17574]
[1777596691655,25.86,76451.12,0.0,0.16672,0.00016,15.15932]
[1777596691808,25.86,76448.96,0.0,0.16634,0.00016,15.13436]
[1777596696464,25.86,76446.98,0.0,0.16604,0.00016,15.11614]
[1777596696673,25.86,76446.98,0.0,0.16604,0.00016,15.11614]
[1777596696710,25.86,76446.05,0.0,0.1659,0.00016,15.10746]
[1777596698255,25.86,76439.27,0.0,0.16483,0.00016,15.04294]
[1777596698723,25.86,76439.16,0.0,0.16481,0.00016,15.04218]
[1777596700130,25.86,76438.19,0.0,0.16466,0.00016,15.03305]
[1777596700212,25.86,76438.19,0.0,0.16466,0.00016,15.03305]
[1777596700738,25.86,76436.83,0.0,0.16445,0.00016,15.0202]
[1777596701803,25.86,76436.83,0.0,0.16445,0.00016,15.0202]
[1777596701974,25.87,76437.19,0.0,0.16452,0.00016,15.02427]
[1777596705022,25.87,76437.24,0.0,0.16453,0.00016,15.0249]
[1777596705052,25.87,76437.5,0.0,0.16457,0.00016,15.02768]
[1777596705132,25.87,76437.5,0.0,0.16457,0.00016,15.02768]
[1777596710808,25.87,76436.91,0.0,0.16449,0.00016,15.02274]
[1777596713083,25.87,76435.46,0.0,0.16426,0.00016,15.00902]
[1777596713965,25.87,76431.87,0.0,0.16371,0.00016,14.97518]
[1777596716002,25.87,76431.56,0.0,0.16366,0.00016,14.97222]
[1777596716027,25.87,76423.23,0.0,0.16236,0.00016,14.89306]
[1777596716790,25.87,76423.23,0.0,0.16236,0.00016,14.89306]
[1777596716869,25.87,76422.96,0.0,0.16231,0.00016,14.89046]
[1777596721931,25.87,76420.88,0.0,0.16199,0.00016,14.87062]
[1777596727545,25.87,76415.24,0.0,0.16111,0.00016,14.8169]
[1777596727748,25.87,76415.24,0.0,0.16111,0.00016,14.8169]
[1777596727927,25.87,76413.09,0.0,0.16077,0.00016,14.79637]
[1777596729112,25.87,76426.02,0.0,0.1628,0.00016,14.91992]
[1777596734131,25.87,76428.45,0.0,0.16317,0.00016,14.94282]
[1777596740051,25.87,76427.3,0.0,0.16298,0.00016,14.93092]
[1777596740803,25.87,76427.3,0.0,0.16298,0.00016,14.93092]
[1777596741019,25.87,76427.3,0.0,0.16297,0.00016,14.93078]
[1777596745414,25.87,76421.92,0.0,0.16212,0.00016,14.87891]
[1777596746054,25.87,76424.12,0.0,0.16247,0.00016,14.89985]
[1777596748944,25.87,76426.31,0.0,0.16281,0.00016,14.92057]
[1777596749075,25.87,76427.28,0.0,0.16296,0.00016,14.92972]
[1777596754110,25.86,76424.61,0.0,0.16249,0.00016,14.89916]
[1777596760152,25.86,76420.03,0.0,0.16176,0.00016,14.85488]
[1777596760457,25.86,76420.03,0.0,0.16176,0.00016,14.85488]
[1777596760951,25.86,76420.03,0.0,0.16176,0.00016,14.85488]
[1777596766823,25.86,76420.23,0.0,0.16179,0.00016,14.85655]
[1777596773010,25.86,76421.18,0.0,0.16193,0.00016,14.86525]
[1777596776454,25.86,76423.94,0.0,0.16236,0.00016,14.89126]
[1777596776953,25.86,76426.54,0.0,0.16276,0.00016,14.91584]
[1777596779086,25.86,76426.54,0.0,0.16276,0.00016,14.91584]
[1777596779087,25.86,76429.82,0.0,0.16328,0.00016,14.94719]
[1777596783604,25.86,76429.81,0.0,0.16328,0.00016,14.94706]
[1777596783672,25.86,76429.6,0.0,0.16324,0.00016,14.94505]
[1777596790401,25.86,76429.26,0.0,0.16319,0.00016,14.94187]
[1777596797193,25.86,76428.62,0.0,0.16309,0.00016,14.93591]
[1777596799563,25.86,76428.23,0.0,0.16304,0.00016,14.93232]
[1777596799664,25.86,76427.61,0.0,0.16294,0.00016,14.92645]
[1777596805468,25.86,76429.06,0.0,0.16317,0.00016,14.94063]
[1777596810541,25.86,76428.48,0.0,0.16309,0.00016,14.9354]
[1777596816546,25.86,76427.29,0.0,0.16287,0.00016,14.91995]
[1777596821651,25.86,76427.5,0.0,0.16291,0.00016,14.92221]
[1777596829636,25.87,76427.12,0.0,0.16286,0.00016,14.91914]
[1777596834671,25.87,76426.9,0.0,0.16283,0.00016,14.91734]
[1777596839713,25.87,76426.49,0.0,0.16277,0.00016,14.91371]
[1777596840581,25.87,76426.49,0.0,0.16277,0.00016,14.91371]
[1777596840705,25.87,76426.49,0.0,0.16277,0.00016,14.91371]
[1777596840783,25.87,76429.39,0.0,0.16322,0.00016,14.94145]
[1777596843511,25.87,76432.16,0.0,0.16366,0.00016,14.96792]
[1777596843739,25.87,76432.16,0.0,0.16366,0.00016,14.96792]
[1777596847488,25.87,76425.99,0.0,0.16269,0.00016,14.90914]
[1777596847767,25.87,76425.66,0.0,0.16264,0.00016,14.90606]
[1777596851283,25.87,76425.69,0.0,0.16265,0.00016,14.90657]
[1777596851796,25.87,76425.69,0.0,0.16265,0.00016,14.90665]
[1777596856831,25.87,76425.99,0.0,0.1627,0.00016,14.90989]
[1777596862873,25.87,76425.9,0.0,0.1627,0.00016,14.90947]
[1777596866616,25.87,76424.01,0.0,0.1624,0.00016,14.89165]
[1777596866670,25.87,76424.01,0.0,0.1624,0.00016,14.89165]
[1777596867293,25.87,76419.6,0.0,0.16172,0.00016,14.84965]
[1777596867908,25.87,76418.37,0.0,0.16153,0.00016,14.83806]
[1777596872944,25.87,76419.8,0.0,0.16173,0.00016,14.84802]
[1777596875957,25.87,76419.91,0.0,0.16175,0.00016,14.84937]
[1777596876183,25.87,76419.91,0.0,0.16175,0.00016,14.84937]
[1777596876264,25.87,76420.07,0.0,0.16177,0.00016,14.85093]
[1777596882215,25.87,76420.27,0.0,0.16181,0.00016,14.85332]
[1777596892076,25.88,76420.59,0.0,0.16189,0.00016,14.85791]
[1777596894580,25.88,76414.45,0.0,0.16093,0.00016,14.79944]
[1777596895098,25.88,76411.75,0.0,0.16052,0.00016,14.77403]
[1777596900134,25.88,76411.73,0.0,0.16052,0.00016,14.77408]
[1777596904164,25.88,76412.74,0.0,0.16068,0.00016,14.78372]
[1777596904263,25.88,76413.21,0.0,0.16075,0.00016,14.78819]
[1777596906892,25.88,76417.91,0.0,0.16148,0.00016,14.83301]
[1777596907181,25.88,76420.96,0.0,0.16196,0.00016,14.86205]
[1777596910050,25.88,76422.62,0.0,0.16221,0.00016,14.87766]
[1777596910205,25.88,76424.13,0.0,0.16245,0.00016,14.89221]
[1777596915237,25.88,76424.08,0.0,0.16245,0.00016,14.89232]
[1777596920272,25.88,76424.17,0.0,0.16248,0.00016,14.89376]
[1777596925307,25.88,76422.98,0.0,0.1623,0.00016,14.88298]
[1777596930341,25.88,76423.54,0.0,0.1624,0.00016,14.88888]
[1777596935377,25.88,76420.93,0.0,0.16196,0.00016,14.86016]
[1777596936729,25.88,76420.93,0.0,0.16196,0.00016,14.86016]
[1777596936763,25.88,76421.23,0.0,0.16201,0.00016,14.86316]
[1777596937478,25.88,76421.23,0.0,0.16201,0.00016,14.86316]
[1777596937486,25.88,76421.42,0.0,0.16204,0.00016,14.8651]
[1777596943435,25.88,76421.33,0.0,0.16204,0.00016,14.86498]
[1777596948468,25.88,76421.27,0.0,0.16202,0.00016,14.86381]
[1777596951966,25.88,76421.48,0.0,0.16205,0.00016,14.86546]
[1777596952067,25.88,76421.18,0.0,0.162,0.00016,14.86241]
[1777596952480,25.88,76421.18,0.0,0.162,0.00016,14.86241]
[1777596952581,25.88,76422.1,0.0,0.16214,0.00016,14.871]
[1777596954026,25.88,76422.1,0.0,0.16214,0.00016,14.871]
[1777596954125,25.88,76421.03,0.0,0.16197,0.00016,14.86061]
[1777596959869,25.88,76420.43,0.0,0.16186,0.00016,14.85398]
[1777596965589,25.88,76414.85,0.0,0.16097,0.00016,14.79971]
[1777596970623,25.88,76413.78,0.0,0.1608,0.00016,14.78884]
[1777596975660,25.87,76414.52,0.0,0.1609,0.00016,14.79519]
[1777596980697,25.87,76414.15,0.0,0.16083,0.00016,14.79087]
[1777596985639,25.87,76413.4,0.0,0.1607,0.00016,14.78305]
[1777596985934,25.87,76406.92,0.0,0.15969,0.00016,14.72103]
[1777596987168,25.87,76406.92,0.0,0.15969,0.00016,14.72103]
[1777596987255,25.87,76401.31,0.0,0.15882,0.00015,14.66723]
[1777596987853,25.87,76401.31,0.0,0.15882,0.00015,14.66723]
[1777596987952,25.87,76399.79,0.0,0.15858,0.00015,14.65272]
[1777596988669,25.87,76399.79,0.0,0.15858,0.00015,14.65272]
[1777596988755,25.87,76400.29,0.0,0.15866,0.00015,14.65747]
[1777596993788,25.87,76400.62,0.0,0.15867,0.00015,14.65605]
[1777596998825,25.87,76400.09,0.0,0.15859,0.00015,14.6509]
[1777597004865,25.87,76399.27,0.0,0.15846,0.00015,14.64298]
[1777597010001,25.87,76398.33,0.0,0.15831,0.00015,14.63389]
[1777597015942,25.87,76392.47,0.0,0.15741,0.00015,14.57783]
[1777597018570,25.87,76391.94,0.0,0.15733,0.00015,14.57281]
[1777597018607,25.87,76391.94,0.0,0.15733,0.00015,14.57281]
[1777597018751,25.87,76391.94,0.0,0.15733,0.00015,14.57281]
[1777597018790,25.87,76391.94,0.0,0.15733,0.00015,14.57281]
[1777597019166,25.87,76391.94,0.0,0.15733,0.00015,14.57281]
[1777597019218,25.87,76391.94,0.0,0.15733,0.00015,14.57281]
[1777597019226,25.87,76386.43,0.0,0.15649,0.00015,14.52033]
[1777597021984,25.87,76384.76,0.0,0.15623,0.00015,14.50448]
[1777597022419,25.87,76381.07,0.0,0.15567,0.00015,14.46954]
[1777597024251,25.87,76381.07,0.0,0.15567,0.00015,14.46954]
[1777597024353,25.87,76381.07,0.0,0.15567,0.00015,14.46954]
[1777597024442,25.87,76379.2,0.0,0.15539,0.00015,14.452]
[1777597026395,25.87,76379.2,0.0,0.15539,0.00015,14.452]
[1777597026663,25.87,76378.96,0.0,0.15536,0.00015,14.44989]
[1777597027021,25.87,76376.59,0.0,0.155,0.00015,14.42746]
[1777597028437,25.87,76376.59,0.0,0.155,0.00015,14.42746]
[1777597029191,25.87,76375.15,0.0,0.15479,0.00015,14.41442]
[1777597036081,25.88,76376.01,0.0,0.15495,0.00015,14.42408]
[1777597041117,25.88,76376.81,0.0,0.15509,0.00015,14.43296]
[1777597041479,25.88,76376.81,0.0,0.15509,0.00015,14.43296]
[1777597042216,25.88,76372.57,0.0,0.15445,0.00015,14.39305]
[1777597043878,25.88,76372.57,0.0,0.15445,0.00015,14.39305]
[1777597044138,25.88,76371.13,0.0,0.15424,0.00015,14.37965]
[1777597045569,25.88,76368.89,0.0,0.15391,0.00015,14.35863]
[1777597046695,25.88,76368.44,0.0,0.15384,0.00015,14.35471]
[1777597047158,25.88,76368.44,0.0,0.15385,0.00015,14.3551]
[1777597052261,25.89,76370.2,0.0,0.15412,0.00015,14.36963]
[1777597058240,25.89,76375.92,0.0,0.15502,0.00015,14.4261]
[1777597060894,25.89,76378.38,0.0,0.1554,0.00015,14.45009]
[1777597061302,25.89,76378.9,0.0,0.15548,0.00015,14.45531]
[1777597062985,25.89,76378.9,0.0,0.15549,0.00015,14.45555]
[1777597063008,25.89,76378.9,0.0,0.15549,0.00015,14.45555]
[1777597063272,25.89,76381.3,0.0,0.15586,0.00015,14.47868]
[1777597068306,25.89,76382.51,0.0,0.15606,0.00015,14.49128]
[1777597073312,25.89,76381.88,0.0,0.15598,0.00015,14.48615]
[1777597073341,25.89,76381.88,0.0,0.15598,0.00015,14.48638]
[1777597078375,25.9,76380.18,0.0,0.15574,0.00015,14.47138]
[1777597080872,25.9,76380.3,0.0,0.15577,0.00015,14.47304]
[1777597081397,25.9,76380.39,0.0,0.15579,0.00015,14.47415]
[1777597083269,25.9,76380.42,0.0,0.15579,0.00015,14.47469]
[1777597083281,25.9,76380.42,0.0,0.15579,0.00015,14.47469]
[1777597083411,25.9,76379.85,0.0,0.15571,0.00015,14.46952]
[1777597084815,25.9,76380.09,0.0,0.15575,0.00015,14.47207]
[1777597085427,25.9,76380.27,0.0,0.15578,0.00015,14.47405]
[1777597090459,25.9,76375.64,0.0,0.1551,0.00015,14.43121]
[1777597092939,25.9,76374.68,0.0,0.15497,0.00015,14.42274]
[1777597093482,25.9,76376.14,0.0,0.15519,0.00015,14.43672]
[1777597095049,25.9,76376.47,0.0,0.15524,0.00015,14.43993]
[1777597095150,25.9,76377.03,0.0,0.15532,0.00015,14.44527]
[1777597100694,25.91,76377.86,0.0,0.15547,0.00015,14.45403]
[1777597101366,25.91,76385.91,0.0,0.1567,0.00015,14.53133]
[1777597106573,25.91,76385.98,0.0,0.15673,0.00015,14.53313]
[1777597112457,25.91,76385.15,0.0,0.15662,0.00015,14.52608]
[1777597115419,25.91,76384.76,0.0,0.15653,0.00015,14.51852]
[1777597115517,25.91,76380.07,0.0,0.15582,0.00015,14.47428]
[1777597116104,25.91,76380.07,0.0,0.15582,0.00015,14.47428]
[1777597116182,25.91,76378.51,0.0,0.15559,0.00015,14.45942]
[1777597119302,25.91,76378.86,0.0,0.15565,0.00015,14.46333]
[1777597119591,25.91,76378.0,0.0,0.15553,0.00015,14.45573]
[1777597120061,25.91,76378.0,0.0,0.15553,0.00015,14.45573]
[1777597120101,25.91,76378.0,0.0,0.15553,0.00015,14.45573]
[1777597120250,25.91,76378.0,0.0,0.15553,0.00015,14.45573]
[1777597120350,25.91,76375.83,0.0,0.15519,0.00015,14.43482]
[1777597120934,25.91,76375.83,0.0,0.15519,0.00015,14.43482]
[1777597120966,25.91,76375.83,0.0,0.15519,0.00015,14.43482]
[1777597121006,25.91,76375.83,0.0,0.15519,0.00015,14.43482]
[1777597121185,25.91,76370.26,0.0,0.15435,0.00015,14.38177]
[1777597121945,25.91,76370.26,0.0,0.15435,0.00015,14.38177]
[1777597122074,25.91,76370.33,0.0,0.15436,0.00015,14.3822]
[1777597122562,25.91,76370.33,0.0,0.15436,0.00015,14.3822]
[1777597127720,25.91,76367.45,0.0,0.1539,0.00015,14.35382]
[1777597132829,25.91,76359.95,0.0,0.15277,0.00015,14.28213]
[1777597137097,25.91,76359.37,0.0,0.15268,0.00015,14.27652]
[1777597137197,25.91,76359.2,0.0,0.15265,0.00015,14.27488]
[1777597137881,25.91,76359.2,0.0,0.15265,0.00015,14.27488]
[1777597137979,25.91,76359.11,0.0,0.15264,0.00015,14.274]
[1777597142350,25.91,76359.11,0.0,0.15264,0.00015,14.274]
[1777597142404,25.91,76360.2,0.0,0.1528,0.00015,14.28433]
[1777597144551,25.91,76360.5,0.0,0.15285,0.00015,14.28718]
[1777597144558,25.91,76360.5,0.0,0.15285,0.00015,14.28717]
[1777597150151,25.91,76361.18,0.0,0.15295,0.00015,14.29364]
[1777597155264,25.91,76362.24,0.0,0.15311,0.00015,14.30372]
[1777597161050,25.91,76360.41,0.0,0.15283,0.00015,14.2863]
[1777597166995,25.91,76357.41,0.0,0.15239,0.00015,14.25791]
[1777597169719,25.91,76357.94,0.0,0.15247,0.00015,14.26308]
[1777597169868,25.91,76357.94,0.0,0.15247,0.00015,14.26308]
[1777597170397,25.91,76357.94,0.0,0.15247,0.00015,14.26308]
[1777597172030,25.91,76351.0,0.0,0.15139,0.00015,14.19289]
[1777597175982,25.91,76353.52,0.0,0.15178,0.00015,14.21727]
[1777597176076,25.91,76356.25,0.0,0.15219,0.00015,14.24336]
[1777597181099,25.91,76363.22,0.0,0.15324,0.00015,14.31008]
[1777597182900,25.91,76363.22,0.0,0.15324,0.00015,14.31013]
[1777597183114,25.91,76364.62,0.0,0.15346,0.00015,14.32349]
[1777597186601,25.91,76369.26,0.0,0.15416,0.00015,14.36793]
[1777597186660,25.91,76371.62,0.0,0.15452,0.00015,14.39055]
[1777597192173,25.91,76373.51,0.0,0.1548,0.00015,14.40822]
[1777597196076,25.91,76375.86,0.0,0.15516,0.00015,14.43036]
[1777597196295,25.91,76375.86,0.0,0.15516,0.00015,14.43036]
[1777597196552,25.91,76390.59,0.0,0.1574,0.00015,14.57047]
[1777597197066,25.91,76390.59,0.0,0.1574,0.00015,14.57047]
[1777597197224,25.91,76390.59,0.0,0.1574,0.00015,14.57047]
[1777597197290,25.91,76390.59,0.0,0.1574,0.00015,14.57047]
[1777597197361,25.91,76390.59,0.0,0.1574,0.00015,14.57047]
[1777597197445,25.91,76390.59,0.0,0.1574,0.00015,14.57047]
[1777597197569,25.91,76390.59,0.0,0.1574,0.00015,14.57047]
[1777597197513,25.91,76398.66,0.0,0.15864,0.00015,14.64735]
[1777597197658,25.91,76398.66,0.0,0.15864,0.00015,14.64735]
[1777597197681,25.91,76398.66,0.0,0.15864,0.00015,14.64735]
[1777597197888,25.91,76398.66,0.0,0.15864,0.00015,14.64735]
[1777597198275,25.91,76398.66,0.0,0.15864,0.00015,14.64735]
[1777597198319,25.91,76404.28,0.0,0.15951,0.00015,14.70091]
[1777597199228,25.91,76404.28,0.0,0.15951,0.00015,14.70091]
[1777597199452,25.91,76407.36,0.0,0.15999,0.00016,14.73049]
[1777597204499,25.91,76412.43,0.0,0.16078,0.00016,14.77863]
[1777597205425,25.91,76412.43,0.0,0.16078,0.00016,14.77863]
[1777597205517,25.91,76411.81,0.0,0.16068,0.00016,14.77265]
[1777597206022,25.91,76411.81,0.0,0.16068,0.00016,14.77265]
[1777597206271,25.91,76411.81,0.0,0.16068,0.00016,14.77265]
[1777597207228,25.91,76411.81,0.0,0.16068,0.00016,14.77265]
[1777597207329,25.91,76410.43,0.0,0.16047,0.00016,14.75943]
[1777597210222,25.91,76410.9,0.0,0.16054,0.00016,14.76379]
[1777597210300,25.91,76401.54,0.0,0.15908,0.00015,14.67451]
[1777597211037,25.91,76401.54,0.0,0.15908,0.00015,14.67451]
[1777597211306,25.91,76402.08,0.0,0.15917,0.00015,14.67969]
[1777597216341,25.91,76402.86,0.0,0.15929,0.00015,14.68697]
[1777597219117,25.91,76402.01,0.0,0.15915,0.00015,14.67875]
[1777597219469,25.91,76401.05,0.0,0.159,0.00015,14.66947]
[1777597220621,25.91,76401.05,0.0,0.159,0.00015,14.66947]
[1777597220638,25.91,76401.05,0.0,0.159,0.00015,14.66939]
[1777597224739,25.91,76398.74,0.0,0.15864,0.00015,14.64704]
[1777597225358,25.91,76398.74,0.0,0.15864,0.00015,14.64704]
[1777597229343,25.91,76398.02,0.0,0.15852,0.00015,14.6399]
[1777597229437,25.91,76397.68,0.0,0.15847,0.00015,14.63656]
[1777597230899,25.91,76397.21,0.0,0.15839,0.00015,14.63186]
[1777597231531,25.91,76397.21,0.0,0.15839,0.00015,14.63186]
[1777597231967,25.91,76397.02,0.0,0.15833,0.00015,14.62546]
[1777597232682,25.91,76397.02,0.0,0.15833,0.00015,14.62546]
[1777597232690,25.91,76397.02,0.0,0.15833,0.00015,14.62546]
[1777597233575,25.91,76397.02,0.0,0.15833,0.00015,14.62546]
[1777597233554,25.91,76398.9,0.0,0.15859,0.00015,14.64207]
[1777597234468,25.91,76398.9,0.0,0.15859,0.00015,14.64195]
[1777597236799,25.9,76400.21,0.0,0.15876,0.00015,14.65259]
[1777597237489,25.9,76399.43,0.0,0.15862,0.00015,14.64349]
[1777597241083,25.88,76399.68,0.0,0.15843,0.00015,14.63235]
[1777597241517,25.87,76400.02,0.0,0.15841,0.00015,14.6312]
[1777597246553,25.87,76406.84,0.0,0.15945,0.00016,14.69547]
[1777597251597,25.87,76408.12,0.0,0.15963,0.00016,14.70662]
[1777597256610,25.86,76408.09,0.0,0.15961,0.00016,14.70548]
[1777597259642,25.86,76414.51,0.0,0.1606,0.00016,14.7661]
[1777597259652,25.86,76414.91,0.0,0.16066,0.00016,14.76965]
[1777597264687,25.86,76423.31,0.0,0.16194,0.00016,14.84831]
[1777597266870,25.86,76426.41,0.0,0.16243,0.00016,14.87758]
[1777597267580,25.86,76426.41,0.0,0.16243,0.00016,14.87758]
[1777597275016,25.85,76425.8,0.0,0.16228,0.00016,14.86908]
[1777597275114,25.85,76425.67,0.0,0.16226,0.00016,14.86752]
[1777597276326,25.85,76425.67,0.0,0.16226,0.00016,14.86752]
[1777597276596,25.85,76425.67,0.0,0.16226,0.00016,14.86752]
[1777597277074,25.85,76425.58,0.0,0.16223,0.00016,14.86604]
[1777597277118,25.85,76425.77,0.0,0.16226,0.00016,14.86785]
[1777597283457,25.85,76427.08,0.0,0.16247,0.00016,14.88048]
[1777597288878,25.86,76429.7,0.0,0.1629,0.00016,14.90676]
[1777597289601,25.86,76429.5,0.0,0.16288,0.00016,14.90525]
[1777597294902,25.86,76428.76,0.0,0.16274,0.00016,14.89473]
[1777597296966,25.86,76427.92,0.0,0.16261,0.00016,14.88691]
[1777597297068,25.86,76427.31,0.0,0.16252,0.00016,14.8813]
[1777597300127,25.86,76427.47,0.0,0.16255,0.00016,14.88325]
[1777597300228,25.86,76427.88,0.0,0.16262,0.00016,14.88738]
[1777597305886,25.86,76427.21,0.0,0.16253,0.00016,14.88198]
[1777597305997,25.86,76427.21,0.0,0.16253,0.00016,14.88198]
[1777597306670,25.86,76427.21,0.0,0.16253,0.00016,14.88198]
[1777597308574,25.86,76424.49,0.0,0.16211,0.00016,14.85645]
[1777597308664,25.86,76424.49,0.0,0.16211,0.00016,14.85645]
[1777597308653,25.86,76418.86,0.0,0.16124,0.00016,14.80317]
[1777597310807,25.86,76415.23,0.0,0.16068,0.00016,14.76883]
[1777597311065,25.86,76416.25,0.0,0.16085,0.00016,14.77893]
[1777597313422,25.86,76416.25,0.0,0.16085,0.00016,14.77901]
[1777597313449,25.86,76416.18,0.0,0.16084,0.00016,14.77842]
[1777597319069,25.87,76418.14,0.0,0.16115,0.00016,14.79763]
[1777597319806,25.87,76418.14,0.0,0.16115,0.00016,14.79763]
[1777597320433,25.87,76418.72,0.0,0.16124,0.00016,14.80325]
[1777597323439,25.87,76419.07,0.0,0.1613,0.00016,14.80675]
[1777597323537,25.87,76417.86,0.0,0.16111,0.00016,14.79535]
[1777597325438,25.87,76415.84,0.0,0.1608,0.00016,14.77606]
[1777597325580,25.87,76415.84,0.0,0.1608,0.00016,14.77606]
[1777597325636,25.87,76414.43,0.0,0.16058,0.00016,14.76256]
[1777597326102,25.87,76414.43,0.0,0.16058,0.00016,14.76256]
[1777597326302,25.87,76414.89,0.0,0.16065,0.00016,14.76695]
[1777597330226,25.87,76415.33,0.0,0.16071,0.00016,14.77078]
[1777597330254,25.87,76420.13,0.0,0.16146,0.00016,14.81648]
[1777597332248,25.87,76420.13,0.0,0.16146,0.00016,14.81633]
[1777597332348,25.86,76421.32,0.0,0.16164,0.00016,14.82751]
[1777597338206,25.86,76423.58,0.0,0.16198,0.00016,14.84794]
[1777597343460,25.86,76425.59,0.0,0.16228,0.00016,14.86632]
[1777597349283,25.86,76425.94,0.0,0.16231,0.00016,14.86827]
[1777597350305,25.86,76425.94,0.0,0.16231,0.00016,14.86827]
[1777597350572,25.86,76425.94,0.0,0.16231,0.00016,14.86827]
[1777597350673,25.86,76420.63,0.0,0.16147,0.00016,14.81721]
[1777597351672,25.86,76420.63,0.0,0.16147,0.00016,14.81721]
[1777597351770,25.86,76421.21,0.0,0.16152,0.00016,14.81813]
[1777597354399,25.86,76421.52,0.0,0.16157,0.00016,14.82096]
[1777597354610,25.86,76421.52,0.0,0.16157,0.00016,14.82096]
[1777597354711,25.86,76420.61,0.0,0.16142,0.00016,14.81202]
[1777597355109,25.86,76420.61,0.0,0.16142,0.00016,14.81202]
[1777597355373,25.86,76421.17,0.0,0.16151,0.00016,14.81737]
[1777597360788,25.86,76423.02,0.0,0.16179,0.00016,14.83451]
[1777597366401,25.86,76427.47,0.0,0.16248,0.00016,14.87661]
[1777597371437,25.86,76426.73,0.0,0.16237,0.00016,14.86997]
[1777597376471,25.86,76426.45,0.0,0.16231,0.00016,14.86639]
[1777597381653,25.85,76426.32,0.0,0.16228,0.00016,14.86445]
[1777597381745,25.85,76419.47,0.0,0.1612,0.00016,14.7987]
[1777597382965,25.85,76419.47,0.0,0.1612,0.00016,14.7987]
[1777597382986,25.85,76419.47,0.0,0.1612,0.00016,14.7987]
[1777597383206,25.85,76419.47,0.0,0.1612,0.00016,14.7987]
[1777597383685,25.85,76419.47,0.0,0.1612,0.00016,14.7987]
[1777597383696,25.85,76419.47,0.0,0.1612,0.00016,14.7987]
[1777597383738,25.85,76419.47,0.0,0.1612,0.00016,14.7987]
[1777597388262,25.85,76412.45,0.0,0.1601,0.00016,14.73128]
[1777597388558,25.85,76412.45,0.0,0.1601,0.00016,14.73126]
[1777597390813,25.85,76414.57,0.0,0.16043,0.00016,14.75151]
[1777597391576,25.85,76416.69,0.0,0.16076,0.00016,14.77158]
[1777597396612,25.85,76417.91,0.0,0.16094,0.00016,14.7828]
[1777597398653,25.85,76417.85,0.0,0.16093,0.00016,14.78213]
[1777597398738,25.85,76418.08,0.0,0.16097,0.00016,14.78423]
[1777597404668,25.85,76417.75,0.0,0.16091,0.00016,14.78063]
[1777597411716,25.85,76418.27,0.0,0.16094,0.00016,14.78058]
[1777597416752,25.85,76417.76,0.0,0.16085,0.00016,14.77517]
[1777597420146,25.85,76411.83,0.0,0.15993,0.00016,14.7183]
[1777597420780,25.85,76411.53,0.0,0.15988,0.00016,14.71543]
[1777597425816,25.85,76410.32,0.0,0.15969,0.00016,14.70383]
[1777597430623,25.85,76408.68,0.0,0.15944,0.00016,14.68816]
[1777597430850,25.85,76408.98,0.0,0.15948,0.00016,14.69101]
[1777597435887,25.85,76408.55,0.0,0.15941,0.00016,14.68673]
[1777597440919,25.85,76410.1,0.0,0.15965,0.00016,14.7013]
[1777597446309,25.85,76410.08,0.0,0.15964,0.00016,14.70079]
[1777597451997,25.85,76412.87,0.0,0.16006,0.00016,14.72668]
[1777597457031,25.84,76414.94,0.0,0.16037,0.00016,14.74556]
[1777597462530,25.84,76413.83,0.0,0.16018,0.00016,14.73418]
[1777597468109,25.84,76412.57,0.0,0.15997,0.00016,14.72108]
[1777597473144,25.84,76411.48,0.0,0.15975,0.00016,14.70548]
[1777597478179,25.84,76411.68,0.0,0.15977,0.00016,14.70679]
[1777597483215,25.84,76413.77,0.0,0.16009,0.00016,14.72636]
[1777597485012,25.84,76413.35,0.0,0.16003,0.00016,14.72245]
[1777597485786,25.84,76413.6,0.0,0.16007,0.00016,14.72508]
[1777597491459,25.84,76414.0,0.0,0.16012,0.00016,14.72831]
[1777597491476,25.84,76414.68,0.0,0.16023,0.00016,14.73467]
[1777597497311,25.84,76415.15,0.0,0.16028,0.00016,14.7383]
[1777597500991,25.84,76415.45,0.0,0.16033,0.00016,14.74089]
[1777597501339,25.83,76415.75,0.0,0.16037,0.00016,14.74348]
[1777597503329,25.83,76419.96,0.0,0.16102,0.00016,14.78359]
[1777597503569,25.83,76419.96,0.0,0.16102,0.00016,14.78359]
[1777597503670,25.83,76424.55,0.0,0.16174,0.00016,14.82755]
[1777597505427,25.83,76427.3,0.0,0.16218,0.00016,14.85388]
[1777597505748,25.83,76427.3,0.0,0.16218,0.00016,14.85388]
[1777597505841,25.84,76433.53,0.0,0.16316,0.00016,14.91375]
[1777597506417,25.84,76433.53,0.0,0.16316,0.00016,14.91375]
[1777597506436,25.84,76437.11,0.0,0.16373,0.00016,14.94797]
[1777597512428,25.84,76437.94,0.0,0.16387,0.00016,14.95691]
[1777597517456,25.84,76436.38,0.0,0.16364,0.00016,14.9428]
[1777597522593,25.84,76435.76,0.0,0.16355,0.00016,14.93753]
[1777597522636,25.84,76435.24,0.0,0.16348,0.00016,14.93272]
[1777597528534,25.84,76436.8,0.0,0.16374,0.00016,14.94858]
[1777597533582,25.84,76434.62,0.0,0.16337,0.00016,14.92382]
[1777597538604,25.84,76434.66,0.0,0.16339,0.00016,14.92507]
[1777597543436,25.85,76435.2,0.0,0.16348,0.00016,14.93077]
[1777597543930,25.85,76442.72,0.0,0.16468,0.00016,15.0029]
[1777597549680,25.85,76448.04,0.0,0.16552,0.00016,15.05397]
[1777597552074,25.85,76449.09,0.0,0.16569,0.00016,15.06407]
[1777597552702,25.85,76449.65,0.0,0.16578,0.00016,15.06945]
[1777597555441,25.85,76450.39,0.0,0.1659,0.00016,15.0766]
[1777597556103,25.85,76450.51,0.0,0.16592,0.00016,15.07785]
[1777597556730,25.85,76450.83,0.0,0.16597,0.00016,15.0809]
[1777597559482,25.85,76451.43,0.0,0.16607,0.00016,15.08674]
[1777597559751,25.85,76451.53,0.0,0.16609,0.00016,15.08776]
[1777597560193,25.85,76451.53,0.0,0.16609,0.00016,15.08776]
[1777597560759,25.85,76451.96,0.0,0.16616,0.00016,15.09193]
[1777597562229,25.85,76458.12,0.0,0.16714,0.00016,15.15089]
[1777597562788,25.85,76458.12,0.0,0.16714,0.00016,15.15093]
[1777597567810,25.85,76465.35,0.0,0.1683,0.00016,15.21965]
[1777597572844,25.85,76465.94,0.0,0.16838,0.00016,15.22484]
[1777597577879,25.85,76466.05,0.0,0.1684,0.00016,15.22545]
[1777597582914,25.84,76466.9,0.0,0.16852,0.00016,15.23298]
[1777597588958,25.84,76465.25,0.0,0.16824,0.00016,15.21652]
[1777597589110,25.84,76465.25,0.0,0.16824,0.00016,15.21652]
[1777597589963,25.84,76464.72,0.0,0.16816,0.00016,15.21134]
[1777597591438,25.84,76464.44,0.0,0.16811,0.00016,15.20854]
[1777597591977,25.84,76464.91,0.0,0.16815,0.00016,15.20841]
[1777597592765,25.84,76464.91,0.0,0.16815,0.00016,15.20841]
[1777597592984,25.84,76464.65,0.0,0.1681,0.00016,15.20579]
[1777597594851,25.84,76464.67,0.0,0.1681,0.00016,15.20584]
[1777597595268,25.84,76464.64,0.0,0.1681,0.00016,15.20542]
[1777597596691,25.84,76463.81,0.0,0.16796,0.00016,15.19735]
[1777597596736,25.84,76463.81,0.0,0.16796,0.00016,15.19735]
[1777597596774,25.84,76463.81,0.0,0.16796,0.00016,15.19735]
[1777597597012,25.84,76461.86,0.0,0.16764,0.00016,15.17859]
[1777597597938,25.84,76461.86,0.0,0.16764,0.00016,15.17859]
[1777597598001,25.84,76461.9,0.0,0.16765,0.00016,15.17885]
[1777597598210,25.84,76461.9,0.0,0.16765,0.00016,15.17885]
[1777597598701,25.84,76461.9,0.0,0.16765,0.00016,15.17885]
[1777597599026,25.84,76461.9,0.0,0.16765,0.00016,15.17873]
[1777597603792,25.84,76461.96,0.0,0.16765,0.00016,15.17879]
[1777597603940,25.84,76461.96,0.0,0.16765,0.00016,15.17879]
[1777597604061,25.84,76461.81,0.0,0.16762,0.00016,15.17723]
[1777597604830,25.84,76461.81,0.0,0.16762,0.00016,15.17723]
[1777597605941,25.84,76461.66,0.0,0.16759,0.00016,15.17566]
[1777597605952,25.84,76461.66,0.0,0.16759,0.00016,15.17566]
[1777597605957,25.84,76461.66,0.0,0.16759,0.00016,15.17566]
[1777597606023,25.84,76461.98,0.0,0.16764,0.00016,15.17858]
[1777597607208,25.84,76462.77,0.0,0.16777,0.00016,15.18598]
[1777597607324,25.84,76462.77,0.0,0.16777,0.00016,15.18598]
[1777597607425,25.84,76463.81,0.0,0.16793,0.00016,15.19591]
[1777597608911,25.84,76463.81,0.0,0.16793,0.00016,15.19591]
[1777597608943,25.84,76464.27,0.0,0.168,0.00016,15.19999]
[1777597613995,25.84,76464.35,0.0,0.168,0.00016,15.19996]
[1777597617924,25.84,76464.83,0.0,0.16807,0.00016,15.20424]
[1777597618026,25.84,76464.37,0.0,0.168,0.00016,15.19955]
[1777597618572,25.84,76464.37,0.0,0.168,0.00016,15.19955]
[1777597619166,25.84,76464.37,0.0,0.16799,0.00016,15.1994]
[1777597622195,25.83,76463.83,0.0,0.1679,0.00016,15.19397]
[1777597622212,25.83,76463.11,0.0,0.16778,0.00016,15.18696]
[1777597627222,25.83,76462.32,0.0,0.16765,0.00016,15.17882]
[1777597630160,25.83,76462.43,0.0,0.16766,0.00016,15.17963]
[1777597630249,25.83,76463.42,0.0,0.16782,0.00016,15.18897]
[1777597634444,25.83,76463.32,0.0,0.16779,0.00016,15.18764]
[1777597634495,25.83,76462.87,0.0,0.16772,0.00016,15.18322]
[1777597641320,25.83,76462.78,0.0,0.16769,0.00016,15.18156]
[1777597646420,25.83,76464.78,0.0,0.168,0.00016,15.20001]
[1777597651522,25.83,76466.21,0.0,0.16822,0.00016,15.21306]
[1777597655396,25.83,76469.97,0.0,0.16878,0.00016,15.24378]
[1777597655414,25.83,76469.97,0.0,0.16878,0.00016,15.24378]
[1777597655437,25.83,76469.97,0.0,0.16878,0.00016,15.24378]
[1777597655486,25.83,76471.0,0.0,0.16894,0.00016,15.25343]
[1777597656479,25.83,76471.0,0.0,0.16894,0.00016,15.25343]
[1777597656490,25.83,76471.16,0.0,0.16896,0.00016,15.25474]
[1777597657702,25.83,76471.16,0.0,0.16896,0.00016,15.25474]
[1777597657744,25.83,76470.8,0.0,0.1689,0.00016,15.25107]
[1777597662778,25.82,76471.44,0.0,0.16899,0.00016,15.25626]
[1777597665013,25.82,76470.77,0.0,0.16887,0.00016,15.2494]
[1777597665072,25.82,76472.17,0.0,0.16909,0.00016,15.26232]
[1777597665751,25.82,76472.17,0.0,0.16909,0.00016,15.26232]
[1777597666000,25.82,76473.4,0.0,0.16928,0.00016,15.27383]
[1777597671866,25.82,76476.0,0.0,0.16968,0.00016,15.29721]
[1777597677571,25.82,76473.61,0.0,0.16926,0.00016,15.2726]
[1777597682609,25.81,76473.0,0.0,0.16914,0.00016,15.26532]
[1777597684621,25.81,76482.07,0.0,0.1706,0.00016,15.3516]
[1777597690135,25.81,76484.49,0.0,0.17098,0.00016,15.37425]
[1777597690477,25.81,76485.55,0.0,0.17115,0.00016,15.38412]
[1777597690666,25.81,76485.55,0.0,0.17115,0.00016,15.38412]
[1777597694944,25.81,76499.98,0.0,0.17349,0.00016,15.52098]
[1777597698211,25.81,76505.77,0.0,0.17443,0.00016,15.57554]
[1777597698722,25.81,76505.77,0.0,0.17443,0.00016,15.57554]
[1777597701692,25.81,76509.17,0.0,0.17499,0.00016,15.60778]
[1777597701756,25.81,76518.99,0.0,0.17661,0.00017,15.70131]
[1777597702893,25.81,76518.99,0.0,0.17661,0.00017,15.70131]
[1777597702922,25.81,76522.83,0.0,0.17725,0.00017,15.7378]
[1777597706890,25.81,76523.92,0.0,0.17742,0.00017,15.74747]
[1777597708314,25.81,76524.68,0.0,0.17753,0.00017,15.7542]
[1777597709054,25.8,76523.33,0.0,0.1773,0.00017,15.74086]
[1777597710125,25.8,76523.33,0.0,0.1773,0.00017,15.74086]
[1777597710153,25.8,76523.33,0.0,0.1773,0.00017,15.74086]
[1777597711075,25.8,76515.47,0.0,0.17595,0.00017,15.661]
[1777597711692,25.8,76515.47,0.0,0.17595,0.00017,15.661]
[1777597711818,25.8,76515.47,0.0,0.17595,0.00017,15.661]
[1777597711908,25.8,76515.22,0.0,0.17591,0.00017,15.65862]
[1777597712301,25.8,76515.22,0.0,0.17591,0.00017,15.65862]
[1777597712932,25.8,76509.59,0.0,0.17498,0.00016,15.60471]
[1777597714659,25.8,76509.59,0.0,0.17498,0.00016,15.60471]
[1777597714834,25.8,76508.94,0.0,0.17487,0.00016,15.59849]
[1777597719869,25.8,76508.81,0.0,0.17485,0.00016,15.59721]
[1777597726000,25.8,76507.62,0.0,0.17465,0.00016,15.58579]
[1777597726071,25.8,76507.6,0.0,0.17464,0.00016,15.58554]
[1777597731075,25.8,76510.01,0.0,0.17504,0.00017,15.60843]
[1777597736085,25.8,76504.83,0.0,0.17418,0.00016,15.55884]
[1777597737386,25.8,76504.18,0.0,0.17408,0.00016,15.55264]
[1777597737995,25.8,76504.18,0.0,0.17408,0.00016,15.55268]
[1777597740668,25.8,76503.6,0.0,0.17398,0.00016,15.54679]
[1777597741017,25.8,76503.61,0.0,0.17397,0.00016,15.54672]
[1777597741923,25.8,76503.61,0.0,0.17397,0.00016,15.54672]
[1777597742133,25.8,76502.48,0.0,0.17379,0.00016,15.53577]
[1777597747165,25.8,76503.81,0.0,0.174,0.00016,15.54797]
[1777597750384,25.8,76504.37,0.0,0.17409,0.00016,15.55359]
[1777597751089,25.8,76504.41,0.0,0.1741,0.00016,15.55407]
[1777597753101,25.8,76504.38,0.0,0.1741,0.00016,15.55387]
[1777597753111,25.8,76505.44,0.0,0.17427,0.00016,15.56409]
[1777597756498,25.8,76505.37,0.0,0.17426,0.00016,15.56315]
[1777597757194,25.8,76504.53,0.0,0.17412,0.00016,15.55495]
[1777597757818,25.8,76504.53,0.0,0.17412,0.00016,15.55495]
[1777597758220,25.8,76504.54,0.0,0.17412,0.00016,15.55488]
[1777597758422,25.8,76504.54,0.0,0.17412,0.00016,15.55488]
[1777597759090,25.8,76504.54,0.0,0.17412,0.00016,15.55488]
[1777597760823,25.8,76504.75,0.0,0.17414,0.00016,15.55655]
[1777597761160,25.8,76504.99,0.0,0.17418,0.00016,15.55868]
[1777597766195,25.8,76505.11,0.0,0.17419,0.00016,15.55898]
[1777597771230,25.8,76507.98,0.0,0.1746,0.00016,15.58095]
[1777597774819,25.8,76507.93,0.0,0.17459,0.00016,15.57989]
[1777597775147,25.8,76510.05,0.0,0.17494,0.00017,15.6002]
[1777597775380,25.8,76510.05,0.0,0.17494,0.00017,15.6002]
[1777597775395,25.8,76510.05,0.0,0.17494,0.00017,15.6002]
[1777597781300,25.8,76511.12,0.0,0.17511,0.00017,15.61048]
[1777597783638,25.8,76510.99,0.0,0.17509,0.00017,15.60923]
[1777597783862,25.8,76510.65,0.0,0.17504,0.00017,15.60597]
[1777597784449,25.8,76510.65,0.0,0.17504,0.00017,15.60597]
[1777597784550,25.8,76510.65,0.0,0.17504,0.00017,15.60596]
[1777597788448,25.8,76510.65,0.0,0.17503,0.00017,15.60589]
[1777597788881,25.8,76509.98,0.0,0.17492,0.00017,15.59946]
[1777597790131,25.8,76509.98,0.0,0.17492,0.00017,15.59946]
[1777597790232,25.79,76508.73,0.0,0.17472,0.00016,15.58747]
[1777597795898,25.79,76507.95,0.0,0.17458,0.00016,15.57986]
[1777597801252,25.79,76508.42,0.0,0.17466,0.00016,15.58416]
[1777597802465,25.79,76509.11,0.0,0.17477,0.00016,15.59063]
[1777597802551,25.79,76508.42,0.0,0.17466,0.00016,15.58398]
[1777597803832,25.79,76508.42,0.0,0.17466,0.00016,15.58398]
[1777597803846,25.79,76507.6,0.0,0.17452,0.00016,15.57609]
[1777597804618,25.79,76507.6,0.0,0.17452,0.00016,15.57609]
[1777597805115,25.79,76507.6,0.0,0.17452,0.00016,15.57609]
[1777597807971,25.79,76524.65,0.0,0.17734,0.00017,15.73851]
[1777597810105,25.79,76524.52,0.0,0.17731,0.00017,15.73695]
[1777597810201,25.79,76524.31,0.0,0.17727,0.00017,15.73471]
[1777597813564,25.79,76525.1,0.0,0.1774,0.00017,15.74179]
[1777597815741,25.79,76526.8,0.0,0.17767,0.00017,15.75729]
[1777597815910,25.79,76526.8,0.0,0.17767,0.00017,15.75729]
[1777597816017,25.79,76526.8,0.0,0.17767,0.00017,15.75729]
[1777597816094,25.79,76526.97,0.0,0.17769,0.00017,15.75867]
[1777597821583,25.79,76527.19,0.0,0.17771,0.00017,15.75952]
[1777597824011,25.79,76526.0,0.0,0.1775,0.00017,15.74793]
[1777597824136,25.79,76526.0,0.0,0.1775,0.00017,15.74793]
[1777597824202,25.79,76513.74,0.0,0.17546,0.00017,15.63049]
[1777597824369,25.79,76513.74,0.0,0.17546,0.00017,15.63049]
[1777597824886,25.79,76513.74,0.0,0.17546,0.00017,15.63049]
[1777597824932,25.79,76513.74,0.0,0.17546,0.00017,15.63049]
[1777597824987,25.79,76497.08,0.0,0.17272,0.00016,15.47138]
[1777597826253,25.79,76497.08,0.0,0.17272,0.00016,15.47138]
[1777597826292,25.79,76497.08,0.0,0.17272,0.00016,15.47138]
[1777597826749,25.79,76494.8,0.0,0.17234,0.00016,15.44951]
[1777597827457,25.79,76492.47,0.0,0.17196,0.00016,15.42736]
[1777597828682,25.79,76492.47,0.0,0.17197,0.00016,15.4275]
[1777597828918,25.79,76490.64,0.0,0.17167,0.00016,15.41017]
[1777597833673,25.78,76480.82,0.0,0.17002,0.00016,15.31075]
[1777597834590,25.78,76480.82,0.0,0.17002,0.00016,15.31075]
[1777597834681,25.78,76480.61,0.0,0.16998,0.00016,15.30872]
[1777597835878,25.78,76480.61,0.0,0.16998,0.00016,15.30872]
[1777597835960,25.78,76480.1,0.0,0.1699,0.00016,15.30382]
[1777597842288,25.78,76478.06,0.0,0.16957,0.00016,15.28416]
[1777597851803,25.78,76474.4,0.0,0.16897,0.00016,15.2489]
[1777597852856,25.78,76474.4,0.0,0.16897,0.00016,15.2489]
[1777597853695,25.78,76476.7,0.0,0.16934,0.00016,15.27089]
[1777597855385,25.78,76482.5,0.0,0.17028,0.00016,15.32629]
[1777597856068,25.78,76482.5,0.0,0.17028,0.00016,15.32629]
[1777597862111,25.78,76482.15,0.0,0.17021,0.00016,15.32228]
[1777597862194,25.78,76481.45,0.0,0.17009,0.00016,15.31538]
[1777597862733,25.78,76481.45,0.0,0.17009,0.00016,15.31538]
[1777597862882,25.78,76481.45,0.0,0.17009,0.00016,15.31538]
[1777597867915,25.78,76482.82,0.0,0.17031,0.00016,15.32804]
[1777597872952,25.78,76485.14,0.0,0.17068,0.00016,15.34981]
[1777597875024,25.78,76485.08,0.0,0.17067,0.00016,15.34914]
[1777597875032,25.78,76486.26,0.0,0.17086,0.00016,15.36033]
[1777597876468,25.78,76486.26,0.0,0.17086,0.00016,15.36023]
[1777597876980,25.78,76486.27,0.0,0.17086,0.00016,15.36023]
[1777597877783,25.78,76486.27,0.0,0.17086,0.00016,15.36023]
[1777597878288,25.78,76488.38,0.0,0.1712,0.00016,15.3802]
[1777597882951,25.78,76488.77,0.0,0.17126,0.00016,15.38369]
[1777597883024,25.78,76488.32,0.0,0.17118,0.00016,15.37916]
[1777597885721,25.78,76488.96,0.0,0.17128,0.00016,15.38509]
[1777597886312,25.78,76488.96,0.0,0.17128,0.00016,15.38509]
[1777597886042,25.78,76488.95,0.0,0.17128,0.00016,15.3849]
[1777597887317,25.78,76489.9,0.0,0.17143,0.00016,15.3938]
[1777597887729,25.78,76489.9,0.0,0.17143,0.00016,15.3938]
[1777597888107,25.78,76489.9,0.0,0.17143,0.00016,15.3937]
[1777597893997,25.78,76492.16,0.0,0.17175,0.00016,15.41035]
[1777597899133,25.78,76500.72,0.0,0.17314,0.00016,15.49137]
[1777597900164,25.78,76500.72,0.0,0.17314,0.00016,15.49137]
[1777597900335,25.78,76507.33,0.0,0.17423,0.00016,15.55465]
[1777597906182,25.78,76508.19,0.0,0.17437,0.00016,15.56313]
[1777597911217,25.78,76507.43,0.0,0.17425,0.00016,15.55594]
[1777597917259,25.78,76505.81,0.0,0.17398,0.00016,15.54051]
[1777597922055,25.78,76511.21,0.0,0.17487,0.00017,15.59212]
[1777597922293,25.78,76509.99,0.0,0.17467,0.00017,15.58048]
[1777597922685,25.78,76509.99,0.0,0.17467,0.00017,15.58048]
[1777597923301,25.78,76511.48,0.0,0.17492,0.00017,15.59474]
[1777597928386,25.78,76516.95,0.0,0.17583,0.00017,15.64703]
[1777597932368,25.78,76527.06,0.0,0.17751,0.00017,15.74349]
[1777597933122,25.78,76527.06,0.0,0.17751,0.00017,15.74349]
[1777597933370,25.78,76528.01,0.0,0.17766,0.00017,15.75246]
[1777597934778,25.78,76528.76,0.0,0.17779,0.00017,15.7595]
[1777597935385,25.78,76529.11,0.0,0.17784,0.00017,15.76273]
[1777597935946,25.78,76529.11,0.0,0.17784,0.00017,15.76273]
[1777597936394,25.78,76533.26,0.0,0.17853,0.00017,15.8022]
[1777597942403,25.77,76533.92,0.0,0.17863,0.00017,15.80787]
[1777597948588,25.77,76530.69,0.0,0.17808,0.00017,15.7761]
[1777597953835,25.77,76528.88,0.0,0.17772,0.00017,15.75343]
[1777597953965,25.77,76528.88,0.0,0.17772,0.00017,15.75343]
[1777597954043,25.77,76528.67,0.0,0.17768,0.00017,15.75129]
[1777597954618,25.77,76528.67,0.0,0.17768,0.00017,15.75129]
[1777597954740,25.77,76528.67,0.0,0.17768,0.00017,15.75129]
[1777597955286,25.77,76529.3,0.0,0.17778,0.00017,15.75702]
[1777597959029,25.77,76533.42,0.0,0.17846,0.00017,15.79599]
[1777597960294,25.77,76533.6,0.0,0.17849,0.00017,15.79732]
[1777597960356,25.77,76534.76,0.0,0.17868,0.00017,15.80819]
[1777597965383,25.77,76535.11,0.0,0.17872,0.00017,15.81065]
[1777597969688,25.76,76536.96,0.0,0.17901,0.00017,15.82722]
[1777597969696,25.76,76536.96,0.0,0.17901,0.00017,15.82722]
[1777597969765,25.76,76536.96,0.0,0.17901,0.00017,15.82722]
[1777597969812,25.76,76536.96,0.0,0.17901,0.00017,15.82722]
[1777597970359,25.76,76537.76,0.0,0.17914,0.00017,15.83462]
[1777597970526,25.76,76537.76,0.0,0.17914,0.00017,15.83462]
[1777597970553,25.76,76537.76,0.0,0.17914,0.00017,15.83462]
[1777597971358,25.76,76537.76,0.0,0.17914,0.00017,15.83462]
[1777597971371,25.76,76537.76,0.0,0.17914,0.00017,15.83462]
[1777597971452,25.76,76541.39,0.0,0.17975,0.00017,15.8692]
[1777597972532,25.76,76541.67,0.0,0.1798,0.00017,15.8718]
[1777597972548,25.76,76541.67,0.0,0.1798,0.00017,15.8718]
[1777597972791,25.76,76541.67,0.0,0.1798,0.00017,15.8718]
[1777597972855,25.76,76541.64,0.0,0.17979,0.00017,15.87151]
[1777597974548,25.76,76541.64,0.0,0.17979,0.00017,15.87121]
[1777597974555,25.76,76541.64,0.0,0.17979,0.00017,15.87121]
[1777597974599,25.76,76541.64,0.0,0.17979,0.00017,15.87121]
[1777597974665,25.76,76541.64,0.0,0.17978,0.00017,15.87092]
[1777597976582,25.76,76541.16,0.0,0.17969,0.00017,15.86604]
[1777597977464,25.76,76544.18,0.0,0.1802,0.00017,15.89438]
[1777597980652,25.76,76543.66,0.0,0.18009,0.00017,15.88857]
[1777597980660,25.76,76543.66,0.0,0.18009,0.00017,15.88857]
[1777597980668,25.76,76543.66,0.0,0.18009,0.00017,15.88857]
[1777597982705,25.76,76543.34,0.0,0.18003,0.00017,15.88481]
[1777597982715,25.76,76543.34,0.0,0.18003,0.00017,15.88481]
[1777597987720,25.76,76541.62,0.0,0.1797,0.00017,15.86664]
[1777597992721,25.75,76541.7,0.0,0.17969,0.00017,15.86584]
[1777597992846,25.75,76541.7,0.0,0.17969,0.00017,15.86584]
[1777597992863,25.75,76541.7,0.0,0.17969,0.00017,15.86584]
[1777597994888,25.75,76540.93,0.0,0.17955,0.00017,15.85822]
[1777597994898,25.75,76540.93,0.0,0.17955,0.00017,15.85822]
[1777597994919,25.75,76540.85,0.0,0.17954,0.00017,15.85745]
[1777597996904,25.75,76540.85,0.0,0.17954,0.00017,15.85745]
[1777597997394,25.75,76540.6,0.0,0.17949,0.00017,15.85464]
[1777597998953,25.75,76540.5,0.0,0.17947,0.00017,15.85354]
[1777597998963,25.75,76540.5,0.0,0.17947,0.00017,15.85354]
[1777597998967,25.75,76540.5,0.0,0.17947,0.00017,15.85354]
[1777598000983,25.75,76540.5,0.0,0.17947,0.00017,15.85339]
[1777598001026,25.75,76540.5,0.0,0.17947,0.00017,15.85339]
[1777598001077,25.75,76540.29,0.0,0.17943,0.00017,15.85124]
[1777598003007,25.75,76540.29,0.0,0.17943,0.00017,15.85124]
[1777598003465,25.75,76540.29,0.0,0.17942,0.00017,15.8508]
[1777598005048,25.75,76539.69,0.0,0.17932,0.00017,15.84492]
[1777598005062,25.75,76539.69,0.0,0.17932,0.00017,15.84492]
[1777598007074,25.75,76539.48,0.0,0.17928,0.00017,15.84263]
[1777598007087,25.75,76539.48,0.0,0.17928,0.00017,15.84263]
[1777598009089,25.75,76539.48,0.0,0.17927,0.00017,15.84233]
[1777598009101,25.75,76539.48,0.0,0.17927,0.00017,15.84233]
[1777598009109,25.75,76539.48,0.0,0.17927,0.00017,15.84233]
[1777598011119,25.75,76539.33,0.0,0.17925,0.00017,15.84075]
[1777598011128,25.75,76539.33,0.0,0.17925,0.00017,15.84075]
[1777598011162,25.75,76539.33,0.0,0.17925,0.00017,15.84075]
[1777598011220,25.75,76538.17,0.0,0.17901,0.00017,15.8249]
[1777598013169,25.75,76538.17,0.0,0.17901,0.00017,15.8249]
[1777598013471,25.75,76535.86,0.0,0.17862,0.00017,15.80258]
[1777598014355,25.75,76535.86,0.0,0.17862,0.00017,15.80258]
[1777598014362,25.75,76535.86,0.0,0.17862,0.00017,15.80258]
[1777598014367,25.75,76535.86,0.0,0.17862,0.00017,15.80258]
[1777598014438,25.75,76535.45,0.0,0.17855,0.00017,15.79855]
[1777598015012,25.75,76535.45,0.0,0.17855,0.00017,15.79855]
[1777598015180,25.75,76535.45,0.0,0.17855,0.00017,15.79855]
[1777598015493,25.75,76536.37,0.0,0.1787,0.00017,15.80723]
[1777598020514,25.75,76535.6,0.0,0.17856,0.00017,15.79931]
[1777598023274,25.74,76534.96,0.0,0.17845,0.00017,15.793]
[1777598023288,25.74,76534.96,0.0,0.17845,0.00017,15.793]
[1777598027320,25.74,76535.58,0.0,0.17854,0.00017,15.79848]
[1777598027330,25.74,76535.58,0.0,0.17854,0.00017,15.79848]
[1777598029350,25.74,76536.38,0.0,0.17868,0.00017,15.80601]
[1777598029354,25.74,76536.38,0.0,0.17868,0.00017,15.80601]
[1777598029391,25.74,76536.38,0.0,0.17868,0.00017,15.80601]
[1777598029452,25.74,76535.95,0.0,0.1786,0.00017,15.80166]
[1777598031371,25.74,76535.95,0.0,0.1786,0.00017,15.80166]
[1777598031472,25.74,76536.0,0.0,0.1786,0.00017,15.8019]
[1777598033402,25.74,76536.62,0.0,0.17871,0.00017,15.8077]
[1777598033424,25.74,76536.62,0.0,0.17871,0.00017,15.8077]
[1777598033500,25.74,76537.86,0.0,0.17891,0.00017,15.81941]
[1777598035423,25.74,76537.86,0.0,0.17891,0.00017,15.81941]
[1777598036485,25.74,76537.8,0.0,0.17889,0.00017,15.81841]
[1777598041491,25.74,76537.15,0.0,0.17877,0.00017,15.81122]
[1777598046512,25.74,76536.94,0.0,0.1787,0.00017,15.80746]
[1777598047614,25.74,76536.95,0.0,0.17869,0.00017,15.80708]
[1777598047623,25.74,76536.95,0.0,0.17869,0.00017,15.80708]
[1777598051664,25.73,76536.88,0.0,0.17867,0.00017,15.80592]
[1777598051675,25.73,76536.88,0.0,0.17867,0.00017,15.80592]
[1777598053703,25.73,76536.78,0.0,0.17865,0.00017,15.80484]
[1777598053724,25.73,76536.78,0.0,0.17865,0.00017,15.80484]
[1777598054225,25.73,76536.89,0.0,0.17867,0.00017,15.80576]
[1777598055735,25.73,76536.87,0.0,0.17866,0.00017,15.80545]
[1777598056532,25.73,76537.45,0.0,0.17876,0.00017,15.81073]
[1777598061549,25.73,76536.22,0.0,0.17854,0.00017,15.79836]
[1777598065856,25.73,76537.08,0.0,0.17868,0.00017,15.8061]
[1777598065864,25.73,76537.08,0.0,0.17868,0.00017,15.8061]
[1777598067899,25.73,76537.55,0.0,0.17875,0.00017,15.81035]
[1777598067928,25.73,76537.55,0.0,0.17875,0.00017,15.81035]
[1777598068324,25.73,76537.55,0.0,0.17875,0.00017,15.81022]
[1777598069909,25.73,76537.74,0.0,0.17878,0.00017,15.81191]
[1777598070471,25.73,76537.47,0.0,0.17873,0.00017,15.8092]
[1777598071951,25.73,76537.59,0.0,0.17871,0.00017,15.80573]
[1777598071956,25.73,76537.59,0.0,0.17871,0.00017,15.80573]
[1777598072352,25.73,76537.59,0.0,0.17871,0.00017,15.80561]
[1777598073967,25.73,76537.71,0.0,0.17873,0.00017,15.80663]
[1777598074551,25.73,76537.37,0.0,0.17867,0.00017,15.80326]
[1777598076007,25.73,76537.25,0.0,0.17864,0.00017,15.80199]
[1777598076014,25.73,76537.25,0.0,0.17864,0.00017,15.80199]
[1777598076017,25.73,76537.25,0.0,0.17864,0.00017,15.80199]
[1777598078045,25.73,76537.2,0.0,0.17863,0.00017,15.80128]
[1777598078055,25.73,76537.2,0.0,0.17863,0.00017,15.80128]
[1777598080074,25.73,76537.15,0.0,0.17862,0.00017,15.80057]
[1777598080085,25.73,76537.15,0.0,0.17862,0.00017,15.80057]
[1777598085102,25.73,76537.16,0.0,0.17861,0.00017,15.80007]
[1777598086146,25.73,76537.02,0.0,0.17858,0.00017,15.79862]
[1777598086155,25.73,76537.02,0.0,0.17858,0.00017,15.79862]
[1777598091175,25.73,76536.96,0.0,0.17856,0.00017,15.79746]
[1777598092232,25.73,76537.24,0.0,0.17861,0.00017,15.80002]
[1777598092242,25.73,76537.24,0.0,0.17861,0.00017,15.80002]
[1777598093500,25.73,76537.37,0.0,0.17863,0.00017,15.80114]
[1777598093524,25.73,76514.26,0.0,0.17478,0.00017,15.58007]
[1777598093894,25.73,76514.26,0.0,0.17478,0.00017,15.58007]
[1777598094507,25.72,76514.26,0.0,0.17477,0.00017,15.57974]
[1777598095331,25.72,76514.26,0.0,0.17477,0.00017,15.57974]
[1777598095364,25.72,76514.26,0.0,0.17477,0.00017,15.57974]
[1777598095543,25.72,76514.26,0.0,0.17477,0.00017,15.57974]
[1777598095513,25.72,76510.5,0.0,0.17414,0.00017,15.5435]
[1777598096006,25.72,76510.5,0.0,0.17414,0.00017,15.5435]
[1777598096032,25.72,76510.5,0.0,0.17414,0.00017,15.5435]
[1777598096085,25.72,76510.5,0.0,0.17414,0.00017,15.5435]
[1777598096393,25.72,76510.5,0.0,0.17414,0.00017,15.5435]
[1777598096424,25.72,76510.5,0.0,0.17414,0.00017,15.5435]
[1777598096521,25.72,76511.18,0.0,0.17425,0.00017,15.54979]
[1777598096729,25.72,76511.18,0.0,0.17425,0.00017,15.54979]
[1777598096741,25.72,76511.18,0.0,0.17425,0.00017,15.54979]
[1777598096778,25.72,76511.18,0.0,0.17425,0.00017,15.54979]
[1777598097527,25.72,76509.87,0.0,0.17403,0.00017,15.53705]
[1777598097643,25.72,76509.87,0.0,0.17403,0.00017,15.53705]
[1777598097654,25.72,76509.87,0.0,0.17403,0.00017,15.53705]
[1777598098020,25.72,76509.87,0.0,0.17403,0.00017,15.53705]
[1777598098534,25.72,76511.38,0.0,0.17428,0.00017,15.55132]
[1777598099709,25.72,76511.62,0.0,0.17431,0.00017,15.55342]
[1777598100548,25.72,76512.5,0.0,0.17446,0.00017,15.56164]
[1777598101099,25.72,76512.5,0.0,0.17446,0.00017,15.56164]
[1777598101555,25.72,76514.2,0.0,0.17474,0.00017,15.57793]
[1777598102562,25.72,76523.5,0.0,0.17628,0.00017,15.66691]
[1777598103058,25.72,76523.5,0.0,0.17628,0.00017,15.66691]
[1777598103131,25.72,76523.5,0.0,0.17628,0.00017,15.66691]
[1777598104729,25.72,76530.23,0.0,0.1774,0.00017,15.73102]
[1777598105583,25.72,76531.3,0.0,0.17757,0.00017,15.74106]
[1777598106102,25.72,76531.3,0.0,0.17757,0.00017,15.74106]
[1777598106590,25.72,76531.01,0.0,0.17752,0.00017,15.73809]
[1777598107567,25.72,76531.01,0.0,0.17752,0.00017,15.73809]
[1777598107664,25.72,76531.92,0.0,0.17767,0.00017,15.74659]
[1777598114573,25.72,76535.82,0.0,0.1783,0.00017,15.78276]
[1777598119681,25.71,76539.19,0.0,0.17884,0.00017,15.81306]
[1777598124717,25.71,76539.47,0.0,0.17886,0.00017,15.81435]
[1777598125635,25.71,76539.47,0.0,0.17886,0.00017,15.81435]
[1777598126564,25.71,76539.42,0.0,0.17884,0.00017,15.8133]
[1777598131524,25.71,76538.72,0.0,0.1787,0.00017,15.80551]
[1777598131533,25.71,76538.72,0.0,0.1787,0.00017,15.80551]
[1777598133528,25.71,76538.12,0.0,0.17856,0.00017,15.79501]
[1777598134139,25.71,76538.85,0.0,0.17867,0.00017,15.80146]
[1777598134873,25.71,76538.85,0.0,0.17867,0.00017,15.80146]
[1777598134974,25.71,76546.23,0.0,0.17991,0.00017,15.8717]
[1777598137477,25.71,76546.23,0.0,0.1799,0.00017,15.87142]
[1777598137518,25.71,76551.0,0.0,0.1807,0.00017,15.91625]
[1777598138049,25.71,76551.0,0.0,0.1807,0.00017,15.91625]
[1777598138355,25.71,76562.23,0.0,0.1826,0.00017,16.02341]
[1777598140210,25.7,76562.23,0.0,0.1826,0.00017,16.02323]
[1777598140267,25.7,76565.08,0.0,0.18308,0.00017,16.05036]
[1777598146459,25.7,76562.59,0.0,0.18265,0.00017,16.02621]
[1777598152268,25.7,76570.22,0.0,0.18392,0.00017,16.09719]
[1777598153901,25.7,76570.29,0.0,0.18393,0.00017,16.09755]
[1777598153944,25.7,76565.33,0.0,0.18308,0.00017,16.05013]
[1777598158955,25.7,76560.17,0.0,0.18219,0.00017,16.00056]
[1777598163990,25.7,76556.03,0.0,0.18149,0.00017,15.96092]
[1777598169025,25.7,76554.65,0.0,0.18125,0.00017,15.94764]
[1777598174060,25.7,76552.2,0.0,0.18084,0.00017,15.92423]
[1777598178411,25.7,76557.14,0.0,0.18167,0.00017,15.97123]
[1777598178485,25.7,76557.59,0.0,0.18174,0.00017,15.97536]
[1777598179899,25.7,76557.59,0.0,0.18174,0.00017,15.97536]
[1777598180189,25.7,76556.52,0.0,0.18156,0.00017,15.96507]
[1777598180873,25.7,76556.52,0.0,0.18156,0.00017,15.96507]
[1777598181110,25.7,76556.52,0.0,0.18156,0.00017,15.965]
[1777598181760,25.7,76556.52,0.0,0.18156,0.00017,15.965]
[1777598182115,25.7,76556.33,0.0,0.18153,0.00017,15.96312]
[1777598183738,25.7,76554.22,0.0,0.18117,0.00017,15.94292]
[1777598184486,25.7,76554.22,0.0,0.18117,0.00017,15.94292]
[1777598192186,25.7,76555.44,0.0,0.18133,0.00017,15.94994]
[1777598198228,25.7,76554.82,0.0,0.18123,0.00017,15.94394]
[1777598200329,25.7,76545.87,0.0,0.17972,0.00017,15.85847]
[1777598205457,25.7,76545.45,0.0,0.17964,0.00017,15.85425]
[1777598208962,25.7,76547.04,0.0,0.1799,0.00017,15.86876]
[1777598209305,25.7,76547.3,0.0,0.17994,0.00017,15.87105]
[1777598214340,25.69,76547.65,0.0,0.17998,0.00017,15.87361]
[1777598219377,25.69,76551.97,0.0,0.18071,0.00017,15.91503]
[1777598220330,25.69,76551.97,0.0,0.18071,0.00017,15.91503]
[1777598220365,25.69,76551.97,0.0,0.18071,0.00017,15.91503]
[1777598220480,25.69,76551.97,0.0,0.18071,0.00017,15.91503]
[1777598220581,25.69,76553.85,0.0,0.18103,0.00017,15.93293]
[1777598221554,25.69,76553.85,0.0,0.18103,0.00017,15.93293]
[1777598221667,25.69,76555.15,0.0,0.18125,0.00017,15.94529]
[1777598227431,25.69,76553.3,0.0,0.18093,0.00017,15.9272]
[1777598232466,25.69,76552.31,0.0,0.18076,0.00017,15.91746]
[1777598237500,25.69,76552.06,0.0,0.18071,0.00017,15.91487]
[1777598239016,25.69,76551.79,0.0,0.18066,0.00017,15.91224]
[1777598239515,25.69,76549.83,0.0,0.18033,0.00017,15.89348]
[1777598240582,25.69,76540.24,0.0,0.17872,0.00017,15.80178]
[1777598241145,25.69,76540.24,0.0,0.17872,0.00017,15.80178]
[1777598241529,25.69,76540.24,0.0,0.17872,0.00017,15.80186]
[1777598241877,25.69,76540.24,0.0,0.17872,0.00017,15.80186]
[1777598242606,25.69,76540.24,0.0,0.17872,0.00017,15.80186]
[1777598247727,25.69,76540.46,0.0,0.17874,0.00017,15.80317]
[1777598253633,25.69,76539.9,0.0,0.17861,0.00017,15.79327]
[1777598253738,25.69,76539.9,0.0,0.17861,0.00017,15.79327]
[1777598253754,25.69,76538.4,0.0,0.17836,0.00017,15.77896]
[1777598254620,25.69,76538.4,0.0,0.17836,0.00017,15.779]
[1777598255605,25.69,76538.4,0.0,0.17836,0.00017,15.779]
[1777598255615,25.69,76538.4,0.0,0.17836,0.00017,15.779]
[1777598255634,25.69,76539.77,0.0,0.17858,0.00017,15.79194]
[1777598260663,25.69,76542.27,0.0,0.17897,0.00017,15.81389]
[1777598266704,25.68,76540.68,0.0,0.17868,0.00017,15.79773]
[1777598271740,25.68,76539.84,0.0,0.17853,0.00017,15.78896]
[1777598276774,25.68,76537.67,0.0,0.17815,0.00017,15.76755]
[1777598281809,25.68,76539.58,0.0,0.17846,0.00017,15.78523]
[1777598287347,25.68,76543.87,0.0,0.17918,0.00017,15.8258]
[1777598293644,25.68,76550.81,0.0,0.18034,0.00017,15.89159]
[1777598298928,25.68,76551.54,0.0,0.18046,0.00017,15.89857]
[1777598303972,25.68,76556.46,0.0,0.18129,0.00017,15.94552]
[1777598305556,25.68,76556.46,0.0,0.18129,0.00017,15.94552]
[1777598305760,25.68,76563.17,0.0,0.18243,0.00017,16.00955]
[1777598306709,25.68,76563.17,0.0,0.18243,0.00017,16.00955]
[1777598307330,25.68,76563.17,0.0,0.18243,0.00017,16.00945]
[1777598313027,25.68,76568.78,0.0,0.18333,0.00017,16.05744]
[1777598317431,25.68,76565.73,0.0,0.18281,0.00017,16.02797]
[1777598317493,25.68,76566.16,0.0,0.18288,0.00017,16.03199]
[1777598323465,25.68,76561.7,0.0,0.18212,0.00017,15.98932]
[1777598323491,25.68,76565.69,0.0,0.1828,0.00017,16.02743]
[1777598325403,25.68,76565.69,0.0,0.1828,0.00017,16.02745]
[1777598325412,25.68,76567.56,0.0,0.18311,0.00017,16.04529]
[1777598331599,25.68,76570.12,0.0,0.18355,0.00017,16.06962]
[1777598337198,25.68,76573.65,0.0,0.18415,0.00017,16.10309]
[1777598342233,25.67,76574.98,0.0,0.18438,0.00017,16.11563]
[1777598346624,25.67,76575.19,0.0,0.18441,0.00017,16.11755]
[1777598346684,25.67,76573.41,0.0,0.18411,0.00017,16.10055]
[1777598347468,25.67,76573.41,0.0,0.18411,0.00017,16.10055]
[1777598347752,25.67,76573.25,0.0,0.18408,0.00017,16.09903]
[1777598348071,25.67,76573.25,0.0,0.18408,0.00017,16.09903]
[1777598349281,25.67,76573.25,0.0,0.18408,0.00017,16.09904]
[1777598354317,25.67,76574.45,0.0,0.18428,0.00017,16.11052]
[1777598355052,25.67,76574.45,0.0,0.18428,0.00017,16.11052]
[1777598355847,25.67,76574.45,0.0,0.18428,0.00017,16.11052]
[1777598355324,25.67,76573.87,0.0,0.18419,0.00017,16.10498]
[1777598356330,25.67,76573.88,0.0,0.18419,0.00017,16.10508]
[1777598361454,25.67,76574.28,0.0,0.18426,0.00017,16.1089]
[1777598362409,25.67,76574.28,0.0,0.18426,0.00017,16.1089]
[1777598362511,25.67,76575.35,0.0,0.18444,0.00017,16.1191]
[1777598368417,25.67,76574.62,0.0,0.18431,0.00017,16.11204]
[1777598375156,25.67,76574.44,0.0,0.18424,0.00017,16.10581]
[1777598380499,25.67,76576.68,0.0,0.18463,0.00017,16.12712]
[1777598385534,25.67,76577.5,0.0,0.18476,0.00017,16.13471]
[1777598390569,25.67,76576.62,0.0,0.18461,0.00017,16.12616]
[1777598395605,25.67,76575.51,0.0,0.18442,0.00017,16.11553]
[1777598400640,25.67,76575.64,0.0,0.18444,0.00017,16.11672]
[1777598405648,25.67,76573.37,0.0,0.18405,0.00017,16.09505]
[1777598411804,25.67,76575.89,0.0,0.18448,0.00017,16.11895]
[1777598417360,25.67,76574.55,0.0,0.18425,0.00017,16.10597]
[1777598422793,25.67,76573.83,0.0,0.18412,0.00017,16.09893]
[1777598427829,25.67,76573.48,0.0,0.18406,0.00017,16.09546]
[1777598432863,25.67,76573.04,0.0,0.18394,0.00017,16.08665]
[1777598437898,25.67,76574.83,0.0,0.18424,0.00017,16.10352]
[1777598443268,25.67,76573.49,0.0,0.18401,0.00017,16.09057]
[1777598448977,25.67,76573.62,0.0,0.18403,0.00017,16.09153]
[1777598454012,25.67,76575.03,0.0,0.18426,0.00017,16.10459]
[1777598460053,25.67,76575.9,0.0,0.1844,0.00017,16.11242]
[1777598465871,25.67,76577.3,0.0,0.18464,0.00017,16.12542]
[1777598470528,25.67,76577.76,0.0,0.18471,0.00017,16.1293]
[1777598470628,25.67,76576.97,0.0,0.18457,0.00017,16.12166]
[1777598476521,25.67,76578.18,0.0,0.18477,0.00017,16.13267]
[1777598476549,25.67,76578.29,0.0,0.18479,0.00017,16.13361]
[1777598478462,25.67,76578.29,0.0,0.18479,0.00017,16.13361]
[1777598478508,25.67,76578.29,0.0,0.18478,0.00017,16.13338]
[1777598479969,25.67,76578.29,0.0,0.18478,0.00017,16.13338]
[1777598480194,25.66,76578.29,0.0,0.18478,0.00017,16.13314]
[1777598484801,25.66,76579.04,0.0,0.1849,0.00017,16.14006]
[1777598484867,25.66,76579.71,0.0,0.18501,0.00017,16.14607]
[1777598488096,25.66,76579.38,0.0,0.18495,0.00017,16.14252]
[1777598489256,25.66,76579.38,0.0,0.18494,0.00017,16.14239]
[1777598490072,25.66,76579.38,0.0,0.18494,0.00017,16.14239]
[1777598490794,25.66,76579.38,0.0,0.18494,0.00017,16.14239]
[1777598492113,25.66,76578.49,0.0,0.18475,0.00017,16.12916]
[1777598492426,25.66,76577.66,0.0,0.1846,0.00017,16.12112]
[1777598498323,25.66,76577.57,0.0,0.18458,0.00017,16.1196]
[1777598503358,25.66,76578.53,0.0,0.18473,0.00017,16.12819]
[1777598508393,25.66,76578.24,0.0,0.18467,0.00017,16.1248]
[1777598513428,25.66,76577.07,0.0,0.18446,0.00017,16.11303]
[1777598518464,25.66,76577.85,0.0,0.18458,0.00017,16.11989]
[1777598520047,25.66,76578.93,0.0,0.18476,0.00017,16.13007]
[1777598520800,25.66,76578.93,0.0,0.18476,0.00017,16.13007]
[1777598523567,25.66,76578.11,0.0,0.18461,0.00017,16.12187]
[1777598523668,25.65,76578.11,0.0,0.18461,0.00017,16.12174]
[1777598527780,25.65,76578.63,0.0,0.1847,0.00017,16.12633]
[1777598527848,25.65,76584.2,0.0,0.18565,0.00017,16.17915]
[1777598528253,25.65,76584.2,0.0,0.18565,0.00017,16.17915]
[1777598528534,25.65,76584.2,0.0,0.18565,0.00017,16.17915]
[1777598531676,25.65,76587.57,0.0,0.18622,0.00017,16.21085]
[1777598531699,25.65,76587.57,0.0,0.18622,0.00017,16.21085]
[1777598532508,25.65,76591.43,0.0,0.18688,0.00017,16.24713]
[1777598532717,25.65,76591.43,0.0,0.18688,0.00017,16.24713]
[1777598532725,25.65,76591.34,0.0,0.18686,0.00017,16.24601]
[1777598533782,25.65,76591.34,0.0,0.18686,0.00017,16.24601]
[1777598533941,25.65,76591.34,0.0,0.18686,0.00017,16.24576]
[1777598539610,25.65,76587.47,0.0,0.18616,0.00017,16.20774]
[1777598544648,25.65,76583.49,0.0,0.18546,0.00017,16.16894]
[1777598549681,25.65,76582.3,0.0,0.18525,0.00017,16.15696]
[1777598554710,25.64,76582.86,0.0,0.1853,0.00017,16.15738]
[1777598560758,25.64,76580.92,0.0,0.18495,0.00017,16.13823]
[1777598564786,25.64,76568.12,0.0,0.18275,0.00017,16.01588]
[1777598569822,25.64,76569.12,0.0,0.18293,0.00017,16.02582]
[1777598574875,25.64,76568.65,0.0,0.18286,0.00017,16.02164]
[1777598576842,25.64,76569.2,0.0,0.18295,0.00017,16.02696]
[1777598576926,25.65,76568.62,0.0,0.18285,0.00017,16.02148]
[1777598577733,25.65,76568.62,0.0,0.18285,0.00017,16.02148]
[1777598577896,25.65,76568.62,0.0,0.18286,0.00017,16.02154]
[1777598583084,25.65,76566.97,0.0,0.18258,0.00017,16.00605]
[1777598586431,25.65,76568.68,0.0,0.18288,0.00017,16.02264]
[1777598587043,25.65,76568.68,0.0,0.18288,0.00017,16.02264]
[1777598588268,25.65,76569.93,0.0,0.18309,0.00017,16.03466]
[1777598588973,25.65,76574.29,0.0,0.18384,0.00017,16.07633]
[1777598590827,25.65,76575.48,0.0,0.18404,0.00017,16.08767]
[1777598590987,25.65,76575.85,0.0,0.1841,0.00017,16.09116]
[1777598596022,25.65,76574.94,0.0,0.18394,0.00017,16.08225]
[1777598599294,25.65,76574.41,0.0,0.18385,0.00017,16.07706]
[1777598599305,25.65,76574.41,0.0,0.18385,0.00017,16.07706]
[1777598599438,25.65,76574.41,0.0,0.18385,0.00017,16.07706]
[1777598601057,25.64,76560.83,0.0,0.18152,0.00017,15.94694]
[1777598601656,25.64,76560.83,0.0,0.18152,0.00017,15.94694]
[1777598601673,25.64,76560.83,0.0,0.18152,0.00017,15.94694]
[1777598601700,25.64,76560.83,0.0,0.18152,0.00017,15.94694]
[1777598601913,25.64,76560.83,0.0,0.18152,0.00017,15.94694]
[1777598602064,25.64,76557.06,0.0,0.18088,0.00017,15.91073]
[1777598602387,25.64,76557.06,0.0,0.18088,0.00017,15.91073]
[1777598603071,25.64,76555.16,0.0,0.18056,0.00017,15.89243]
[1777598608105,25.64,76553.11,0.0,0.1802,0.00017,15.87227]
[1777598613655,25.64,76551.96,0.0,0.17996,0.00017,15.85642]
[1777598613812,25.64,76551.96,0.0,0.17996,0.00017,15.85642]
[1777598613840,25.64,76551.96,0.0,0.17996,0.00017,15.85642]
[1777598613941,25.64,76551.96,0.0,0.17996,0.00017,15.85642]
[1777598613985,25.64,76551.96,0.0,0.17996,0.00017,15.85642]
[1777598614122,25.64,76550.24,0.0,0.17967,0.00017,15.84002]
[1777598615599,25.64,76550.24,0.0,0.17967,0.00017,15.84002]
[1777598615917,25.64,76532.76,0.0,0.17673,0.00017,15.67237]
[1777598616175,25.64,76532.76,0.0,0.17673,0.00017,15.67237]
[1777598616209,25.64,76532.76,0.0,0.17673,0.00017,15.67237]
[1777598616369,25.64,76532.76,0.0,0.17673,0.00017,15.67237]
[1777598616418,25.64,76532.76,0.0,0.17673,0.00017,15.67237]
[1777598616583,25.64,76532.76,0.0,0.17673,0.00017,15.67237]
[1777598617080,25.64,76532.76,0.0,0.17673,0.00017,15.67237]
[1777598616599,25.64,76532.7,0.0,0.17672,0.00017,15.67179]
[1777598617281,25.64,76530.01,0.0,0.17627,0.00017,15.64608]
[1777598621201,25.64,76529.03,0.0,0.1761,0.00017,15.63643]
[1777598623300,25.64,76529.03,0.0,0.1761,0.00017,15.63632]
[1777598623349,25.64,76529.03,0.0,0.1761,0.00017,15.63632]
[1777598627904,25.64,76536.47,0.0,0.17734,0.00017,15.70722]
[1777598627937,25.64,76536.47,0.0,0.17734,0.00017,15.70722]
[1777598628048,25.64,76536.47,0.0,0.17734,0.00017,15.70722]
[1777598628039,25.64,76536.74,0.0,0.17738,0.00017,15.70947]
[1777598630154,25.64,76535.93,0.0,0.17724,0.00017,15.70153]
[1777598630190,25.64,76535.93,0.0,0.17724,0.00017,15.70153]
[1777598630262,25.64,76535.32,0.0,0.17713,0.00017,15.69551]
[1777598632947,25.64,76535.48,0.0,0.17716,0.00017,15.69689]
[1777598632982,25.64,76535.48,0.0,0.17716,0.00017,15.69689]
[1777598633031,25.64,76535.48,0.0,0.17716,0.00017,15.69689]
[1777598633083,25.64,76535.84,0.0,0.17721,0.00017,15.70003]
[1777598638317,25.64,76535.84,0.0,0.1772,0.00017,15.69927]
[1777598643613,25.64,76536.67,0.0,0.17733,0.00017,15.70666]
[1777598650401,25.63,76536.8,0.0,0.17733,0.00017,15.70682]
[1777598655438,25.63,76536.89,0.0,0.17733,0.00017,15.70707]
[1777598660852,25.63,76536.2,0.0,0.17721,0.00017,15.70021]
[1777598666514,25.63,76534.62,0.0,0.17693,0.00017,15.68423]
[1777598671550,25.63,76535.33,0.0,0.17701,0.00017,15.68614]
[1777598677233,25.63,76535.27,0.0,0.17699,0.00017,15.68532]
[1777598681504,25.63,76529.49,0.0,0.17601,0.00017,15.62931]
[1777598681545,25.63,76529.49,0.0,0.17601,0.00017,15.62931]
[1777598682084,25.63,76529.49,0.0,0.17601,0.00017,15.62931]
[1777598682104,25.63,76529.49,0.0,0.17601,0.00017,15.62931]
[1777598682814,25.63,76528.3,0.0,0.17582,0.00017,15.61789]
[1777598683073,25.63,76526.92,0.0,0.17559,0.00017,15.60466]
[1777598688404,25.63,76525.37,0.0,0.17533,0.00017,15.58996]
[1777598688613,25.63,76525.37,0.0,0.17533,0.00017,15.58996]
[1777598689393,25.63,76525.37,0.0,0.17533,0.00017,15.59003]
[1777598690839,25.63,76527.22,0.0,0.17564,0.00017,15.60786]
[1777598690870,25.63,76530.79,0.0,0.17624,0.00017,15.64221]
[1777598692168,25.63,76530.79,0.0,0.17624,0.00017,15.64221]
[1777598693611,25.63,76531.01,0.0,0.17628,0.00017,15.6444]
[1777598693829,25.63,76531.24,0.0,0.17632,0.00017,15.64663]
[1777598695622,25.63,76531.24,0.0,0.17632,0.00017,15.64663]
[1777598695718,25.63,76531.24,0.0,0.17632,0.00017,15.64668]
[1777598696404,25.63,76531.24,0.0,0.17632,0.00017,15.64668]
[1777598696947,25.63,76531.24,0.0,0.17632,0.00017,15.64668]
[1777598697892,25.63,76527.94,0.0,0.17577,0.00017,15.61512]
[1777598699696,25.63,76527.77,0.0,0.17574,0.00017,15.61356]
[1777598699746,25.63,76528.35,0.0,0.17584,0.00017,15.61921]
[1777598701888,25.63,76528.5,0.0,0.17587,0.00017,15.62073]
[1777598701932,25.63,76526.66,0.0,0.17556,0.00017,15.60315]
[1777598702661,25.63,76526.66,0.0,0.17556,0.00017,15.60315]
[1777598702767,25.63,76526.66,0.0,0.17556,0.00017,15.60323]
[1777598707801,25.63,76529.69,0.0,0.17607,0.00017,15.6325]
[1777598712904,25.63,76530.18,0.0,0.17614,0.00017,15.6365]
[1777598712916,25.63,76530.18,0.0,0.17614,0.00017,15.6365]
[1777598712943,25.63,76529.64,0.0,0.17605,0.00017,15.63115]
[1777598718019,25.63,76527.93,0.0,0.17576,0.00017,15.61493]
[1777598719021,25.63,76528.84,0.0,0.17592,0.00017,15.6239]
[1777598719025,25.63,76528.84,0.0,0.17592,0.00017,15.6239]
[1777598719089,25.63,76528.84,0.0,0.17592,0.00017,15.6239]
[1777598719214,25.63,76523.08,0.0,0.17496,0.00017,15.56872]
[1777598721190,25.63,76513.21,0.0,0.17332,0.00017,15.47381]
[1777598721955,25.63,76513.21,0.0,0.17332,0.00017,15.47381]
[1777598722144,25.63,76512.26,0.0,0.17317,0.00017,15.46469]
[1777598722482,25.63,76512.26,0.0,0.17317,0.00017,15.46469]
[1777598722683,25.63,76512.26,0.0,0.17317,0.00017,15.46469]
[1777598723253,25.63,76512.26,0.0,0.17317,0.00017,15.46469]
[1777598724043,25.63,76509.21,0.0,0.17266,0.00017,15.43543]
[1777598729956,25.63,76507.12,0.0,0.17233,0.00016,15.41591]
[1777598734991,25.63,76501.33,0.0,0.17135,0.00016,15.35635]
[1777598740247,25.63,76501.99,0.0,0.17147,0.00016,15.36326]
[1777598746068,25.64,76502.14,0.0,0.17152,0.00016,15.36611]
[1777598746388,25.64,76502.14,0.0,0.17152,0.00016,15.36611]
[1777598746421,25.64,76502.14,0.0,0.17152,0.00016,15.36611]
[1777598746430,25.64,76502.14,0.0,0.17152,0.00016,15.36611]
[1777598747075,25.64,76501.42,0.0,0.1714,0.00016,15.35935]
[1777598747514,25.64,76501.42,0.0,0.1714,0.00016,15.35935]
[1777598747531,25.64,76501.42,0.0,0.1714,0.00016,15.35935]
[1777598747656,25.64,76501.42,0.0,0.1714,0.00016,15.35935]
[1777598748084,25.64,76498.99,0.0,0.171,0.00016,15.33615]
[1777598748838,25.64,76498.99,0.0,0.171,0.00016,15.33615]
[1777598749089,25.64,76497.86,0.0,0.17082,0.00016,15.32548]
[1777598749509,25.64,76497.86,0.0,0.17082,0.00016,15.32548]
[1777598749613,25.64,76497.86,0.0,0.17082,0.00016,15.32548]
[1777598750096,25.64,76497.96,0.0,0.17084,0.00016,15.32665]
[1777598750498,25.64,76497.96,0.0,0.17084,0.00016,15.32665]
[1777598751102,25.64,76497.95,0.0,0.17084,0.00016,15.32676]
[1777598755687,25.64,76497.92,0.0,0.17085,0.00016,15.32731]
[1777598756138,25.64,76499.96,0.0,0.17119,0.00016,15.34713]
[1777598757196,25.64,76499.96,0.0,0.17119,0.00016,15.34713]
[1777598757361,25.64,76498.46,0.0,0.17095,0.00016,15.3329]
[1777598758152,25.64,76498.19,0.0,0.17091,0.00016,15.3305]
[1777598763187,25.64,76492.8,0.0,0.17004,0.00016,15.27945]
[1777598765896,25.64,76493.39,0.0,0.17013,0.00016,15.28505]
[1777598766210,25.64,76494.2,0.0,0.17027,0.00016,15.2928]
[1777598767327,25.64,76494.02,0.0,0.17024,0.00016,15.29102]
[1777598767486,25.64,76494.02,0.0,0.17024,0.00016,15.29102]
[1777598767911,25.64,76493.25,0.0,0.17011,0.00016,15.28362]
[1777598772177,25.64,76493.83,0.0,0.1702,0.00016,15.28903]
[1777598772275,25.64,76496.44,0.0,0.17063,0.00016,15.31409]
[1777598777285,25.64,76495.6,0.0,0.17048,0.00016,15.30562]
[1777598782320,25.64,76495.76,0.0,0.1705,0.00016,15.30665]
[1777598787480,25.64,76496.05,0.0,0.17054,0.00016,15.30898]
[1777598793396,25.64,76495.79,0.0,0.17044,0.00016,15.30105]
[1777598798104,25.64,76494.93,0.0,0.1703,0.00016,15.29237]
[1777598798150,25.64,76494.93,0.0,0.1703,0.00016,15.29237]
[1777598798159,25.64,76494.99,0.0,0.1703,0.00016,15.29268]
[1777598803467,25.64,76493.39,0.0,0.17003,0.00016,15.27662]
[1777598808113,25.63,76493.18,0.0,0.16999,0.00016,15.27431]
[1777598808212,25.63,76492.79,0.0,0.16992,0.00016,15.27012]
[1777598811639,25.63,76492.89,0.0,0.16993,0.00016,15.27078]
[1777598811846,25.63,76492.89,0.0,0.16993,0.00016,15.27078]
[1777598811898,25.63,76491.62,0.0,0.16972,0.00016,15.2584]
[1777598815671,25.63,76485.65,0.0,0.16874,0.00016,15.20056]
[1777598815780,25.63,76483.33,0.0,0.16836,0.00016,15.17815]
[1777598816966,25.63,76483.33,0.0,0.16836,0.00016,15.17815]
[1777598817149,25.63,76483.33,0.0,0.16836,0.00016,15.17815]
[1777598817239,25.63,76482.58,0.0,0.16823,0.00016,15.17077]
[1777598818544,25.63,76481.98,0.0,0.16814,0.00016,15.16499]
[1777598818679,25.63,76481.31,0.0,0.16803,0.00016,15.15847]
[1777598823746,25.63,76485.47,0.0,0.1687,0.00016,15.19808]
[1777598830982,25.63,76486.88,0.0,0.16892,0.00016,15.21112]
[1777598832157,25.63,76486.81,0.0,0.1689,0.00016,15.21014]
[1777598832284,25.63,76486.81,0.0,0.1689,0.00016,15.21014]
[1777598832321,25.63,76486.94,0.0,0.16892,0.00016,15.2113]
[1777598835612,25.63,76486.42,0.0,0.16883,0.00016,15.20613]
[1777598835767,25.63,76486.64,0.0,0.16887,0.00016,15.20819]
[1777598840931,25.63,76487.85,0.0,0.16906,0.00016,15.21957]
[1777598846772,25.63,76489.63,0.0,0.16934,0.00016,15.23621]
[1777598852816,25.63,76490.61,0.0,0.16946,0.00016,15.24071]
[1777598855757,25.63,76490.96,0.0,0.16951,0.00016,15.24395]
[1777598855951,25.63,76490.96,0.0,0.16951,0.00016,15.24395]
[1777598856031,25.63,76490.96,0.0,0.16951,0.00016,15.24388]
[1777598860031,25.63,76483.54,0.0,0.1683,0.00016,15.17227]
[1777598860189,25.63,76483.08,0.0,0.16822,0.00016,15.16786]
[1777598865295,25.63,76481.45,0.0,0.16796,0.00016,15.1522]
[1777598869011,25.63,76485.43,0.0,0.1686,0.00016,15.1904]
[1777598869032,25.63,76487.03,0.0,0.16886,0.00016,15.20576]
[1777598874287,25.63,76488.88,0.0,0.16918,0.00016,15.22448]
[1777598874728,25.63,76489.74,0.0,0.16932,0.00016,15.23297]
[1777598875097,25.63,76489.73,0.0,0.16933,0.00016,15.23328]
[1777598880481,25.63,76487.84,0.0,0.16904,0.00016,15.21592]
[1777598882698,25.63,76486.93,0.0,0.16889,0.00016,15.2076]
[1777598883026,25.63,76486.14,0.0,0.16877,0.00016,15.20021]
[1777598884759,25.63,76486.14,0.0,0.16877,0.00016,15.20021]
[1777598884821,25.63,76486.14,0.0,0.16877,0.00016,15.20021]
[1777598894103,25.64,76485.61,0.0,0.16873,0.00016,15.1977]
[1777598899138,25.64,76485.32,0.0,0.1687,0.00016,15.19599]
[1777598902478,25.64,76485.66,0.0,0.16877,0.00016,15.1999]
[1777598903166,25.64,76485.61,0.0,0.16876,0.00016,15.19963]
[1777598904686,25.64,76484.99,0.0,0.16866,0.00016,15.19388]
[1777598905308,25.64,76485.44,0.0,0.16874,0.00016,15.19843]
[1777598910360,25.64,76485.55,0.0,0.16877,0.00016,15.20034]
[1777598910462,25.64,76485.41,0.0,0.16875,0.00016,15.1992]
[1777598915482,25.64,76485.44,0.0,0.16874,0.00016,15.19605]
[1777598915699,25.64,76485.44,0.0,0.16874,0.00016,15.19605]
[1777598916256,25.64,76485.44,0.0,0.16874,0.00016,15.19627]
[1777598916818,25.64,76485.44,0.0,0.16874,0.00016,15.19627]
[1777598916825,25.64,76485.44,0.0,0.16874,0.00016,15.19627]
[1777598917263,25.64,76485.83,0.0,0.16881,0.00016,15.20023]
[1777598918223,25.64,76485.83,0.0,0.16881,0.00016,15.20023]
[1777598918324,25.65,76486.5,0.0,0.16892,0.00016,15.20689]
[1777598920811,25.65,76486.04,0.0,0.16886,0.00016,15.20287]
[1777598921291,25.65,76486.33,0.0,0.16891,0.00016,15.20586]
[1777598921798,25.65,76486.33,0.0,0.16891,0.00016,15.20586]
[1777598922299,25.65,76486.1,0.0,0.16887,0.00016,15.20385]
[1777598928341,25.65,76485.99,0.0,0.16888,0.00016,15.20402]
[1777598933377,25.65,76485.94,0.0,0.16889,0.00016,15.20452]
[1777598940426,25.65,76486.51,0.0,0.169,0.00016,15.21138]
[1777598945651,25.65,76485.93,0.0,0.16892,0.00016,15.20677]
[1777598951772,25.66,76483.91,0.0,0.16861,0.00016,15.18841]
[1777598958556,25.66,76483.9,0.0,0.16864,0.00016,15.19008]
[1777598964661,25.66,76484.11,0.0,0.16868,0.00016,15.19253]
[1777598970640,25.66,76484.67,0.0,0.16881,0.00016,15.20011]
[1777598975861,25.67,76485.18,0.0,0.16888,0.00016,15.20158]
[1777598981717,25.67,76487.22,0.0,0.16923,0.00016,15.22236]
[1777598986752,25.67,76486.61,0.0,0.16915,0.00016,15.21746]
[1777598991788,25.67,76485.93,0.0,0.16905,0.00016,15.21198]
[1777598996821,25.67,76486.43,0.0,0.16915,0.00016,15.21784]
[1777599001856,25.68,76486.06,0.0,0.16911,0.00016,15.21529]
[1777599006891,25.68,76485.85,0.0,0.16909,0.00016,15.21425]
[1777599011695,25.68,76481.19,0.0,0.16835,0.00016,15.17031]
[1777599011883,25.68,76481.19,0.0,0.16835,0.00016,15.17031]
[1777599012351,25.68,76481.19,0.0,0.16835,0.00016,15.17031]
[1777599017972,25.68,76480.15,0.0,0.16821,0.00016,15.16204]
[1777599022361,25.68,76481.11,0.0,0.16838,0.00016,15.172]
[1777599022461,25.68,76480.22,0.0,0.16824,0.00016,15.16393]
[1777599028044,25.69,76480.7,0.0,0.16834,0.00016,15.16973]
[1777599028591,25.69,76480.7,0.0,0.16834,0.00016,15.16973]
[1777599029050,25.69,76481.38,0.0,0.16846,0.00016,15.1765]
[1777599030389,25.69,76481.38,0.0,0.16846,0.00016,15.1765]
[1777599030490,25.69,76481.7,0.0,0.16852,0.00016,15.18002]
[1777599036480,25.69,76486.97,0.0,0.16935,0.00016,15.227]
[1777599037107,25.69,76486.89,0.0,0.16934,0.00016,15.22639]
[1777599038689,25.69,76486.8,0.0,0.16933,0.00016,15.22568]
[1777599040562,25.69,76486.56,0.0,0.1693,0.00016,15.2237]
[1777599041135,25.69,76486.12,0.0,0.16923,0.00016,15.21963]
[1777599042589,25.69,76486.31,0.0,0.16926,0.00016,15.22162]
[1777599043150,25.69,76486.2,0.0,0.16925,0.00016,15.22073]
[1777599048184,25.69,76486.03,0.0,0.16923,0.00016,15.2199]
[1777599051466,25.69,76486.11,0.0,0.16925,0.00016,15.22098]
[1777599051561,25.69,76486.09,0.0,0.16925,0.00016,15.22095]
[1777599052098,25.69,76486.09,0.0,0.16925,0.00016,15.22095]
[1777599052215,25.69,76486.09,0.0,0.16925,0.00016,15.22111]
[1777599057830,25.7,76486.13,0.0,0.16927,0.00016,15.22226]
[1777599058076,25.7,76486.13,0.0,0.16927,0.00016,15.22226]
[1777599058257,25.7,76486.13,0.0,0.16927,0.00016,15.22241]
[1777599064299,25.7,76485.82,0.0,0.16924,0.00016,15.2205]
[1777599069334,25.7,76485.74,0.0,0.16924,0.00016,15.22048]
[1777599074370,25.7,76485.23,0.0,0.16917,0.00016,15.21634]
[1777599079405,25.7,76483.93,0.0,0.16898,0.00016,15.20474]
[1777599083956,25.7,76483.54,0.0,0.16893,0.00016,15.20178]
[1777599084201,25.7,76483.54,0.0,0.16893,0.00016,15.20178]
[1777599084439,25.7,76481.87,0.0,0.16866,0.00016,15.18597]
[1777599084726,25.7,76481.87,0.0,0.16866,0.00016,15.18597]
[1777599085446,25.7,76481.32,0.0,0.16857,0.00016,15.18093]
[1777599090509,25.71,76481.15,0.0,0.16856,0.00016,15.18026]
[1777599090553,25.71,76481.15,0.0,0.16856,0.00016,15.18026]
[1777599091295,25.71,76481.45,0.0,0.16862,0.00016,15.18337]
[1777599091488,25.71,76481.45,0.0,0.16858,0.00016,15.1791]
[1777599096076,25.71,76481.48,0.0,0.16858,0.00016,15.17918]
[1777599096523,25.71,76482.18,0.0,0.1687,0.00016,15.18583]
[1777599097370,25.71,76482.18,0.0,0.1687,0.00016,15.18583]
[1777599097529,25.71,76481.75,0.0,0.16862,0.00016,15.18162]
[1777599102566,25.71,76479.61,0.0,0.16827,0.00016,15.16075]
[1777599107600,25.71,76481.47,0.0,0.16857,0.00016,15.17837]
[1777599112639,25.71,76492.5,0.0,0.17038,0.00016,15.28482]
[1777599112876,25.71,76492.5,0.0,0.17038,0.00016,15.28482]
[1777599113642,25.71,76495.18,0.0,0.17082,0.00016,15.31084]
[1777599118865,25.71,76497.12,0.0,0.17116,0.00016,15.33055]
[1777599120426,25.71,76497.23,0.0,0.17118,0.00016,15.33187]
[1777599120496,25.71,76497.25,0.0,0.17119,0.00016,15.33258]
[1777599125726,25.71,76498.13,0.0,0.17134,0.00016,15.34136]
[1777599131768,25.71,76499.41,0.0,0.17155,0.00016,15.35369]
[1777599136994,25.71,76500.88,0.0,0.1718,0.00016,15.36783]
[1777599142845,25.71,76501.23,0.0,0.17185,0.00016,15.37123]
[1777599147899,25.71,76501.83,0.0,0.17195,0.00016,15.37703]
[1777599154443,25.71,76502.41,0.0,0.17201,0.00016,15.37817]
[1777599155686,25.71,76502.34,0.0,0.172,0.00016,15.37752]
[1777599155878,25.71,76502.34,0.0,0.172,0.00016,15.37752]
[1777599156380,25.71,76496.9,0.0,0.17111,0.00016,15.3254]
[1777599157028,25.71,76496.9,0.0,0.17111,0.00016,15.3254]
[1777599157192,25.71,76496.9,0.0,0.17111,0.00016,15.3254]
[1777599162986,25.71,76497.45,0.0,0.17121,0.00016,15.33146]
[1777599168020,25.71,76497.85,0.0,0.17128,0.00016,15.33542]
[1777599173055,25.71,76497.76,0.0,0.17127,0.00016,15.33463]
[1777599178090,25.71,76504.3,0.0,0.17234,0.00016,15.39731]
[1777599183125,25.71,76505.92,0.0,0.1726,0.00016,15.41245]
[1777599188159,25.71,76505.3,0.0,0.17249,0.00016,15.40612]
[1777599193195,25.71,76503.52,0.0,0.17219,0.00016,15.38877]
[1777599198231,25.71,76504.61,0.0,0.17237,0.00016,15.39891]
[1777599203413,25.71,76507.04,0.0,0.17276,0.00016,15.4219]
[1777599203767,25.71,76510.39,0.0,0.17331,0.00017,15.45378]
[1777599204433,25.71,76512.26,0.0,0.17362,0.00017,15.47155]
[1777599209512,25.71,76520.19,0.0,0.17494,0.00017,15.54756]
[1777599214628,25.71,76519.58,0.0,0.1748,0.00017,15.53734]
[1777599220388,25.71,76518.6,0.0,0.17464,0.00017,15.52834]
[1777599225423,25.71,76517.5,0.0,0.17447,0.00017,15.51827]
[1777599231468,25.71,76518.15,0.0,0.17457,0.00017,15.52431]
[1777599236501,25.71,76518.3,0.0,0.17459,0.00017,15.52514]
[1777599241536,25.71,76519.02,0.0,0.1747,0.00017,15.53143]
[1777599246571,25.71,76519.4,0.0,0.17475,0.00017,15.53449]
[1777599251607,25.71,76516.79,0.0,0.17431,0.00017,15.50911]
[1777599256641,25.71,76517.71,0.0,0.17448,0.00017,15.51884]
[1777599258683,25.71,76529.79,0.0,0.17649,0.00017,15.63472]
[1777599259677,25.71,76529.79,0.0,0.17649,0.00017,15.63472]
[1777599259747,25.71,76529.32,0.0,0.17642,0.00017,15.63026]
[1777599265704,25.71,76530.54,0.0,0.17662,0.00017,15.64202]
[1777599270740,25.71,76529.47,0.0,0.17644,0.00017,15.63182]
[1777599275775,25.71,76529.21,0.0,0.17636,0.00017,15.62487]
[1777599280811,25.71,76527.99,0.0,0.17616,0.00017,15.61328]
[1777599285827,25.71,76526.11,0.0,0.17585,0.00017,15.59539]
[1777599291891,25.71,76525.87,0.0,0.17582,0.00017,15.59347]
[1777599296929,25.71,76525.37,0.0,0.17574,0.00017,15.58897]
[1777599301960,25.71,76525.27,0.0,0.17573,0.00017,15.58829]
[1777599306995,25.71,76529.6,0.0,0.17645,0.00017,15.62993]
[1777599312029,25.71,76528.79,0.0,0.17632,0.00017,15.62221]
[1777599316283,25.71,76534.96,0.0,0.17735,0.00017,15.68113]
[1777599316361,25.71,76534.75,0.0,0.17731,0.00017,15.67912]
[1777599322501,25.71,76533.99,0.0,0.17718,0.00017,15.67155]
[1777599328522,25.71,76535.9,0.0,0.17749,0.00017,15.68943]
[1777599334185,25.71,76535.26,0.0,0.17734,0.00017,15.67842]
[1777599335231,25.71,76535.26,0.0,0.17734,0.00017,15.67842]
[1777599335279,25.71,76535.26,0.0,0.17734,0.00017,15.67842]
[1777599335306,25.71,76535.26,0.0,0.17734,0.00017,15.67842]
[1777599335333,25.71,76531.91,0.0,0.17678,0.00017,15.64634]
[1777599336674,25.71,76531.91,0.0,0.17678,0.00017,15.64634]
[1777599336694,25.71,76531.91,0.0,0.17678,0.00017,15.64634]
[1777599336877,25.71,76527.82,0.0,0.17609,0.00017,15.60716]
[1777599337972,25.71,76527.82,0.0,0.17609,0.00017,15.60716]
[1777599338521,25.71,76528.52,0.0,0.17621,0.00017,15.61391]
[1777599344255,25.71,76529.94,0.0,0.17645,0.00017,15.62771]
[1777599348636,25.71,76530.71,0.0,0.17658,0.00017,15.63514]
[1777599348723,25.71,76530.71,0.0,0.17658,0.00017,15.63514]
[1777599348783,25.71,76530.25,0.0,0.17651,0.00017,15.63078]
[1777599350058,25.71,76530.25,0.0,0.17651,0.00017,15.63078]
[1777599350298,25.71,76530.83,0.0,0.1766,0.00017,15.63636]
[1777599352400,25.71,76531.18,0.0,0.17666,0.00017,15.63973]
[1777599352436,25.71,76531.18,0.0,0.17666,0.00017,15.63973]
[1777599352502,25.71,76532.17,0.0,0.17683,0.00017,15.64922]
[1777599355775,25.71,76532.47,0.0,0.17688,0.00017,15.65211]
[1777599355820,25.71,76533.02,0.0,0.17697,0.00017,15.65738]
[1777599361377,25.71,76533.32,0.0,0.17702,0.00017,15.66025]
[1777599366411,25.71,76536.46,0.0,0.17755,0.00017,15.6903]
[1777599368231,25.71,76539.08,0.0,0.17799,0.00017,15.71531]
[1777599368291,25.71,76539.08,0.0,0.17799,0.00017,15.71531]
[1777599368731,25.71,76538.92,0.0,0.17796,0.00017,15.71365]
[1777599372743,25.71,76536.78,0.0,0.1776,0.00017,15.69308]
[1777599372894,25.71,76536.67,0.0,0.17758,0.00017,15.69195]
[1777599374063,25.71,76536.67,0.0,0.17758,0.00017,15.69195]
[1777599374263,25.71,76536.67,0.0,0.17758,0.00017,15.69195]
[1777599374865,25.71,76536.67,0.0,0.17758,0.00017,15.69195]
[1777599382143,25.71,76535.43,0.0,0.17737,0.00017,15.67986]
[1777599382299,25.71,76535.43,0.0,0.17737,0.00017,15.67986]
[1777599382524,25.71,76535.46,0.0,0.17737,0.00017,15.68009]
[1777599384418,25.71,76532.65,0.0,0.1769,0.00017,15.65318]
[1777599385563,25.71,76531.81,0.0,0.17676,0.00017,15.64515]
[1777599385651,25.71,76533.85,0.0,0.1771,0.00017,15.66469]
[1777599386622,25.71,76533.85,0.0,0.1771,0.00017,15.66469]
[1777599386908,25.71,76534.16,0.0,0.17715,0.00017,15.66765]
[1777599389944,25.71,76536.2,0.0,0.17749,0.00017,15.68714]
[1777599390100,25.71,76536.2,0.0,0.17749,0.00017,15.68714]
[1777599390579,25.71,76536.14,0.0,0.17748,0.00017,15.68654]
[1777599395615,25.71,76536.88,0.0,0.17757,0.00017,15.68896]
[1777599404235,25.71,76536.17,0.0,0.17745,0.00017,15.68215]
[1777599406959,25.71,76536.33,0.0,0.17747,0.00017,15.6837]
[1777599407734,25.71,76536.33,0.0,0.17747,0.00017,15.6837]
[1777599411080,25.71,76538.25,0.0,0.1778,0.00017,15.70201]
[1777599413797,25.71,76542.03,0.0,0.17843,0.00017,15.73811]
[1777599413821,25.71,76542.03,0.0,0.17843,0.00017,15.73811]
[1777599413845,25.71,76543.68,0.0,0.17871,0.00017,15.75382]
[1777599414053,25.71,76543.68,0.0,0.17871,0.00017,15.75382]
[1777599419784,25.71,76542.9,0.0,0.17857,0.00017,15.74583]
[1777599420711,25.71,76542.9,0.0,0.17857,0.00017,15.74583]
[1777599420936,25.71,76542.29,0.0,0.17846,0.00017,15.7399]
[1777599426993,25.71,76541.67,0.0,0.17835,0.00017,15.73353]
[1777599434890,25.71,76540.64,0.0,0.17817,0.00017,15.7231]
[1777599439013,25.71,76540.32,0.0,0.17811,0.00017,15.71987]
[1777599439108,25.71,76540.32,0.0,0.17811,0.00017,15.71987]
[1777599439924,25.71,76540.06,0.0,0.17806,0.00017,15.71727]
[1777599443549,25.71,76540.03,0.0,0.17806,0.00017,15.71699]
[1777599443825,25.7,76540.03,0.0,0.17805,0.00017,15.71676]
[1777599448988,25.7,76539.02,0.0,0.17788,0.00017,15.70683]
[1777599455030,25.7,76540.6,0.0,0.1781,0.00017,15.71712]
[1777599460065,25.7,76540.24,0.0,0.17804,0.00017,15.71336]
[1777599465418,25.7,76539.73,0.0,0.17794,0.00017,15.70814]
[1777599471142,25.7,76538.65,0.0,0.17775,0.00017,15.69729]
[1777599476177,25.7,76539.46,0.0,0.17788,0.00017,15.70453]
[1777599481220,25.7,76538.96,0.0,0.17779,0.00017,15.69919]
[1777599486247,25.7,76541.06,0.0,0.17813,0.00017,15.71861]
[1777599491282,25.7,76540.18,0.0,0.17797,0.00017,15.70946]
[1777599496370,25.7,76539.26,0.0,0.1778,0.00017,15.69994]
[1777599501331,25.69,76538.27,0.0,0.17762,0.00017,15.68974]
[1777599501503,25.69,76538.27,0.0,0.17762,0.00017,15.68974]
[1777599501548,25.69,76538.27,0.0,0.17762,0.00017,15.68974]
[1777599501556,25.69,76524.39,0.0,0.1753,0.00017,15.55687]
[1777599502526,25.69,76524.39,0.0,0.1753,0.00017,15.55687]
[1777599502623,25.69,76520.69,0.0,0.17468,0.00017,15.52129]
[1777599503206,25.69,76520.69,0.0,0.17468,0.00017,15.52129]
[1777599503218,25.69,76520.69,0.0,0.17468,0.00017,15.52129]
[1777599503851,25.69,76520.69,0.0,0.17468,0.00017,15.52129]
[1777599503931,25.69,76520.69,0.0,0.17468,0.00017,15.52129]
[1777599503998,25.69,76523.11,0.0,0.17508,0.00017,15.54414]
[1777599504283,25.69,76523.11,0.0,0.17508,0.00017,15.54414]
[1777599504373,25.69,76523.11,0.0,0.17508,0.00017,15.54414]
[1777599509352,25.69,76523.93,0.0,0.17521,0.00017,15.55211]
[1777599509445,25.69,76523.94,0.0,0.17522,0.00017,15.55225]
[1777599516460,25.69,76525.9,0.0,0.17551,0.00017,15.5668]
[1777599520886,25.69,76527.96,0.0,0.17586,0.00017,15.58661]
[1777599520987,25.69,76528.29,0.0,0.17591,0.00017,15.58979]
[1777599522956,25.69,76528.29,0.0,0.17591,0.00017,15.58979]
[1777599522967,25.69,76528.9,0.0,0.17601,0.00017,15.59565]
[1777599528863,25.69,76529.2,0.0,0.17606,0.00017,15.59856]
[1777599533722,25.69,76531.91,0.0,0.17652,0.00017,15.62456]
[1777599533822,25.69,76532.05,0.0,0.17654,0.00017,15.6259]
[1777599537634,25.69,76532.04,0.0,0.17654,0.00017,15.62582]
[1777599537737,25.69,76532.08,0.0,0.17655,0.00017,15.62624]
[1777599540405,25.69,76531.65,0.0,0.17648,0.00017,15.62217]
[1777599541050,25.69,76531.65,0.0,0.17648,0.00017,15.62217]
[1777599541026,25.69,76531.65,0.0,0.17648,0.00017,15.62221]
[1777599541779,25.69,76531.65,0.0,0.17648,0.00017,15.62221]
[1777599545850,25.69,76532.86,0.0,0.17668,0.00017,15.63388]
[1777599545869,25.7,76534.07,0.0,0.17689,0.00017,15.64553]
[1777599546595,25.7,76534.07,0.0,0.17689,0.00017,15.64553]
[1777599547817,25.7,76534.07,0.0,0.17689,0.00017,15.64553]
[1777599553720,25.7,76534.77,0.0,0.177,0.00017,15.65236]
[1777599560071,25.7,76535.24,0.0,0.17709,0.00017,15.65704]
[1777599561168,25.7,76535.24,0.0,0.17709,0.00017,15.65704]
[1777599561776,25.7,76537.55,0.0,0.17747,0.00017,15.67917]
[1777599566812,25.7,76539.71,0.0,0.17784,0.00017,15.69974]
[1777599571891,25.7,76538.75,0.0,0.17767,0.00017,15.69053]
[1777599571949,25.7,76539.35,0.0,0.17774,0.00017,15.69176]
[1777599573318,25.7,76539.35,0.0,0.17774,0.00017,15.69175]
[1777599573982,25.7,76540.73,0.0,0.17797,0.00017,15.70495]
[1777599575925,25.7,76540.73,0.0,0.17797,0.00017,15.70493]
[1777599575978,25.7,76541.27,0.0,0.17806,0.00017,15.71008]
[1777599581745,25.7,76539.92,0.0,0.17783,0.00017,15.69708]
[1777599587963,25.7,76540.35,0.0,0.1779,0.00017,15.70112]
[1777599592998,25.69,76539.82,0.0,0.17781,0.00017,15.69588]
[1777599598033,25.69,76538.8,0.0,0.17763,0.00017,15.68585]
[1777599603071,25.69,76538.52,0.0,0.17758,0.00017,15.68279]
[1777599609113,25.69,76538.48,0.0,0.17756,0.00017,15.68173]
[1777599616161,25.69,76538.16,0.0,0.17749,0.00017,15.67768]
[1777599622203,25.69,76537.18,0.0,0.17731,0.00017,15.66735]
[1777599627241,25.69,76537.46,0.0,0.17734,0.00017,15.6692]
[1777599633281,25.69,76536.26,0.0,0.17708,0.00017,15.65221]
[1777599635487,25.68,76536.75,0.0,0.17716,0.00017,15.65674]
[1777599635524,25.68,76536.32,0.0,0.17709,0.00017,15.65246]
[1777599640633,25.68,76536.42,0.0,0.17709,0.00017,15.65262]
[1777599650284,25.68,76536.42,0.0,0.17708,0.00017,15.65229]
[1777599650703,25.68,76536.99,0.0,0.17716,0.00017,15.65644]
[1777599656443,25.68,76538.35,0.0,0.17736,0.00017,15.6684]
[1777599662486,25.68,76538.06,0.0,0.1773,0.00017,15.66451]
[1777599664488,25.68,76537.99,0.0,0.17728,0.00017,15.66366]
[1777599665072,25.68,76537.99,0.0,0.17728,0.00017,15.66366]
[1777599665123,25.67,76538.02,0.0,0.17728,0.00017,15.66358]
[1777599670843,25.67,76537.73,0.0,0.17721,0.00017,15.65987]
[1777599676586,25.67,76537.5,0.0,0.17716,0.00017,15.65653]
[1777599681619,25.67,76537.4,0.0,0.17712,0.00017,15.65462]
[1777599689466,25.67,76536.66,0.0,0.17698,0.00017,15.64677]
[1777599694745,25.67,76536.67,0.0,0.17692,0.00017,15.64091]
[1777599700326,25.66,76536.91,0.0,0.17694,0.00017,15.64218]
[1777599706124,25.66,76538.01,0.0,0.17711,0.00017,15.65182]
[1777599706136,25.66,76538.01,0.0,0.17711,0.00017,15.65182]
[1777599709648,25.66,76545.28,0.0,0.17832,0.00017,15.72065]
[1777599709693,25.66,76545.28,0.0,0.17832,0.00017,15.72065]
[1777599709721,25.66,76545.28,0.0,0.17832,0.00017,15.72065]
[1777599709819,25.66,76545.28,0.0,0.17832,0.00017,15.72039]
[1777599714850,25.66,76545.67,0.0,0.17836,0.00017,15.7228]
[1777599719886,25.65,76544.97,0.0,0.17822,0.00017,15.71468]
[1777599724921,25.65,76542.7,0.0,0.17781,0.00017,15.6916]
[1777599730107,25.65,76541.74,0.0,0.17762,0.00017,15.68117]
[1777599735998,25.65,76540.75,0.0,0.17745,0.00017,15.67127]
[1777599741335,25.65,76539.96,0.0,0.17731,0.00017,15.66339]
[1777599750098,25.64,76539.44,0.0,0.17719,0.00017,15.6565]
[1777599752481,25.64,76539.22,0.0,0.17711,0.00017,15.64947]
[1777599752520,25.64,76539.22,0.0,0.17711,0.00017,15.64947]
[1777599758154,25.64,76541.01,0.0,0.17739,0.00017,15.66545]
[1777599763191,25.64,76540.7,0.0,0.17732,0.00017,15.66137]
[1777599766640,25.64,76540.68,0.0,0.1773,0.00017,15.66053]
[1777599766656,25.64,76540.68,0.0,0.1773,0.00017,15.66053]
[1777599767220,25.64,76540.38,0.0,0.17725,0.00017,15.65744]
[1777599768667,25.64,76540.18,0.0,0.17721,0.00017,15.65531]
[1777599773580,25.64,76539.73,0.0,0.17712,0.00017,15.64999]
[1777599774267,25.64,76540.49,0.0,0.17724,0.00017,15.65708]
[1777599775545,25.63,76544.99,0.0,0.17799,0.00017,15.70002]
[1777599776282,25.63,76547.24,0.0,0.17837,0.00017,15.72133]
[1777599777417,25.63,76553.46,0.0,0.17942,0.00017,15.78091]
[1777599778294,25.63,76557.03,0.0,0.18003,0.00017,15.815]
[1777599780885,25.63,76560.08,0.0,0.18054,0.00017,15.84413]
[1777599781317,25.63,76568.6,0.0,0.182,0.00017,15.92571]
[1777599782430,25.63,76570.21,0.0,0.18227,0.00017,15.94107]
[1777599783334,25.63,76571.25,0.0,0.18245,0.00017,15.95096]
[1777599787356,25.63,76577.83,0.0,0.18357,0.00017,16.01359]
[1777599787363,25.63,76578.24,0.0,0.18364,0.00017,16.01739]
[1777599792379,25.63,76580.36,0.0,0.184,0.00017,16.03722]
[1777599797996,25.63,76584.42,0.0,0.18469,0.00017,16.07547]
[1777599798077,25.63,76584.42,0.0,0.18469,0.00017,16.07547]
[1777599798318,25.63,76584.42,0.0,0.18469,0.00017,16.07547]
[1777599798327,25.63,76584.42,0.0,0.18469,0.00017,16.07547]
[1777599798381,25.63,76584.42,0.0,0.18469,0.00017,16.07547]
[1777599798348,25.63,76586.38,0.0,0.18502,0.00017,16.09405]
[1777599798489,25.63,76586.38,0.0,0.18502,0.00017,16.09405]
[1777599798553,25.63,76586.38,0.0,0.18502,0.00017,16.09405]
[1777599798685,25.63,76586.38,0.0,0.18502,0.00017,16.09405]
[1777599798780,25.63,76586.38,0.0,0.18502,0.00017,16.09405]
[1777599798808,25.63,76586.38,0.0,0.18502,0.00017,16.09405]
[1777599799000,25.63,76586.38,0.0,0.18502,0.00017,16.09405]
[1777599799007,25.63,76566.49,0.0,0.18161,0.00017,15.90382]
[1777599800283,25.63,76566.49,0.0,0.18161,0.00017,15.90382]
[1777599800299,25.63,76566.49,0.0,0.18161,0.00017,15.90382]
[1777599800324,25.63,76564.63,0.0,0.18128,0.00017,15.88567]
[1777599801120,25.63,76564.63,0.0,0.18128,0.00017,15.88567]
[1777599801250,25.63,76564.63,0.0,0.18128,0.00017,15.88567]
[1777599801278,25.63,76563.87,0.0,0.18115,0.00017,15.87821]
[1777599807642,25.63,76560.1,0.0,0.18049,0.00017,15.84142]
[1777599812723,25.63,76556.68,0.0,0.17986,0.00017,15.80322]
[1777599817904,25.63,76551.87,0.0,0.17903,0.00017,15.7565]
[1777599821643,25.63,76550.56,0.0,0.1788,0.00017,15.74372]
[1777599821837,25.63,76550.56,0.0,0.1788,0.00017,15.74372]
[1777599822256,25.63,76550.56,0.0,0.1788,0.00017,15.74372]
[1777599823764,25.63,76552.83,0.0,0.17919,0.00017,15.76567]
[1777599824401,25.63,76555.09,0.0,0.17958,0.00017,15.78756]
[1777599825530,25.63,76555.09,0.0,0.17958,0.00017,15.78756]
[1777599825981,25.63,76566.71,0.0,0.18156,0.00017,15.89872]
[1777599831994,25.63,76571.34,0.0,0.18235,0.00017,15.9431]
[1777599835029,25.63,76574.51,0.0,0.18289,0.00017,15.97336]
[1777599835034,25.63,76574.62,0.0,0.18291,0.00017,15.97438]
[1777599841301,25.63,76576.05,0.0,0.18315,0.00017,15.98787]
[1777599844653,25.63,76579.28,0.0,0.1837,0.00017,16.01855]
[1777599844769,25.62,76579.51,0.0,0.18374,0.00017,16.02068]
[1777599845900,25.62,76579.51,0.0,0.18374,0.00017,16.02068]
[1777599845903,25.62,76576.28,0.0,0.18319,0.00017,15.98973]
[1777599847246,25.62,76576.28,0.0,0.18319,0.00017,15.98973]
[1777599847361,25.62,76577.86,0.0,0.18346,0.00017,16.00479]
[1777599847501,25.62,76577.86,0.0,0.18346,0.00017,16.00479]
[1777599847571,25.62,76577.86,0.0,0.18346,0.00017,16.00479]
[1777599848084,25.62,76577.86,0.0,0.18346,0.00017,16.00479]
[1777599848242,25.62,76577.86,0.0,0.18346,0.00017,16.00479]
[1777599848344,25.62,76560.91,0.0,0.18056,0.00017,15.84254]
[1777599848493,25.62,76560.91,0.0,0.18056,0.00017,15.84254]
[1777599850019,25.62,76560.91,0.0,0.18056,0.00017,15.84254]
[1777599850056,25.62,76560.91,0.0,0.18056,0.00017,15.84254]
[1777599850185,25.62,76560.91,0.0,0.18056,0.00017,15.84254]
[1777599850269,25.62,76556.09,0.0,0.17973,0.00017,15.79627]
[1777599850453,25.62,76556.09,0.0,0.17973,0.00017,15.79627]
[1777599850522,25.62,76556.09,0.0,0.17973,0.00017,15.79627]
[1777599850816,25.62,76556.09,0.0,0.17973,0.00017,15.79622]
[1777599851523,25.62,76556.09,0.0,0.17973,0.00017,15.79622]
[1777599851534,25.62,76556.09,0.0,0.17973,0.00017,15.79622]
[1777599851573,25.62,76556.09,0.0,0.17973,0.00017,15.79622]
[1777599852009,25.62,76556.09,0.0,0.17973,0.00017,15.79622]
[1777599852376,25.62,76556.74,0.0,0.17984,0.00017,15.80235]
[1777599853986,25.62,76556.97,0.0,0.17988,0.00017,15.8045]
[1777599854031,25.62,76556.97,0.0,0.17988,0.00017,15.8045]
[1777599854399,25.62,76556.97,0.0,0.17988,0.00017,15.80445]
[1777599856009,25.62,76556.97,0.0,0.17988,0.00017,15.80445]
[1777599856340,25.62,76556.83,0.0,0.17985,0.00017,15.803]
[1777599857976,25.62,76556.94,0.0,0.17987,0.00017,15.804]
[1777599857997,25.62,76556.94,0.0,0.17987,0.00017,15.804]
[1777599858041,25.62,76556.94,0.0,0.17987,0.00017,15.804]
[1777599860028,25.62,76557.02,0.0,0.17988,0.00017,15.80472]
[1777599860112,25.62,76557.02,0.0,0.17988,0.00017,15.80466]
[1777599865916,25.62,76560.45,0.0,0.18046,0.00017,15.83721]
[1777599866658,25.62,76560.45,0.0,0.18046,0.00017,15.83721]
[1777599866975,25.62,76560.45,0.0,0.18046,0.00017,15.83721]
[1777599867049,25.62,76564.24,0.0,0.18111,0.00017,15.87349]
[1777599872246,25.62,76565.91,0.0,0.18135,0.00017,15.88474]
[1777599877999,25.62,76567.46,0.0,0.18161,0.00017,15.89935]
[1777599883446,25.62,76568.11,0.0,0.18172,0.00017,15.90538]
[1777599885012,25.62,76572.18,0.0,0.18241,0.00017,15.94429]
[1777599885093,25.62,76574.88,0.0,0.18288,0.00017,15.97011]
[1777599891468,25.62,76577.08,0.0,0.18326,0.00017,15.99146]
[1777599901120,25.62,76578.97,0.0,0.18359,0.00017,16.00992]
[1777599901167,25.62,76578.58,0.0,0.18353,0.00017,16.00623]
[1777599902345,25.62,76578.58,0.0,0.18353,0.00017,16.00623]
[1777599902455,25.62,76578.55,0.0,0.18352,0.00017,16.00603]
[1777599904520,25.62,76582.16,0.0,0.18414,0.00017,16.04057]
[1777599905191,25.62,76585.13,0.0,0.18466,0.00017,16.06894]
[1777599906155,25.62,76585.13,0.0,0.18466,0.00017,16.06894]
[1777599906231,25.62,76584.6,0.0,0.18456,0.00017,16.06385]
[1777599907764,25.62,76584.6,0.0,0.18456,0.00017,16.06381]
[1777599908201,25.62,76584.6,0.0,0.18456,0.00017,16.06381]
[1777599916269,25.62,76582.34,0.0,0.18417,0.00017,16.04208]
[1777599921263,25.62,76580.55,0.0,0.18386,0.00017,16.02495]
[1777599921320,25.62,76580.13,0.0,0.18379,0.00017,16.02096]
[1777599922015,25.62,76580.13,0.0,0.18379,0.00017,16.02096]
[1777599922311,25.62,76580.13,0.0,0.18379,0.00017,16.02097]
[1777599922703,25.62,76580.13,0.0,0.18379,0.00017,16.02097]
[1777599923322,25.62,76579.76,0.0,0.18373,0.00017,16.01745]
[1777599929694,25.62,76578.58,0.0,0.18353,0.00017,16.00626]
[1777599932170,25.62,76578.24,0.0,0.18343,0.00017,15.99862]
[1777599932194,25.62,76578.24,0.0,0.18343,0.00017,15.99862]
[1777599932404,25.62,76578.24,0.0,0.18343,0.00017,15.99862]
[1777599932428,25.62,76578.24,0.0,0.18343,0.00017,15.99862]
[1777599932501,25.62,76571.64,0.0,0.1823,0.00017,15.93558]
[1777599932898,25.62,76571.64,0.0,0.1823,0.00017,15.93558]
[1777599932939,25.62,76571.64,0.0,0.1823,0.00017,15.93558]
[1777599933388,25.62,76571.64,0.0,0.1823,0.00017,15.93569]
[1777599934264,25.62,76571.64,0.0,0.1823,0.00017,15.93569]
[1777599939429,25.62,76570.51,0.0,0.18212,0.00017,15.92557]
[1777599944464,25.63,76570.74,0.0,0.18217,0.00017,15.9283]
[1777599949500,25.63,76571.36,0.0,0.18229,0.00017,15.93472]
[1777599952455,25.63,76572.08,0.0,0.18241,0.00017,15.94179]
[1777599952520,25.63,76571.83,0.0,0.18237,0.00017,15.93948]
[1777599952553,25.63,76571.83,0.0,0.18237,0.00017,15.93948]
[1777599953127,25.63,76571.83,0.0,0.18237,0.00017,15.93948]
[1777599953535,25.63,76572.2,0.0,0.18244,0.00017,15.9431]
[1777599953854,25.63,76572.2,0.0,0.18244,0.00017,15.9431]
[1777599953880,25.63,76572.2,0.0,0.18244,0.00017,15.9431]
[1777599954535,25.63,76572.23,0.0,0.18244,0.00017,15.94347]
[1777599955346,25.63,76572.23,0.0,0.18244,0.00017,15.94347]
[1777599955542,25.63,76572.24,0.0,0.18245,0.00017,15.94364]
[1777599959724,25.63,76572.61,0.0,0.18251,0.00017,15.9474]
[1777599959843,25.63,76572.61,0.0,0.18251,0.00017,15.9474]
[1777599960113,25.63,76574.88,0.0,0.1829,0.00017,15.96918]
[1777599966259,25.63,76576.83,0.0,0.18324,0.00017,15.98802]
[1777599971478,25.63,76576.71,0.0,0.18322,0.00017,15.98695]
[1777599974703,25.63,76580.35,0.0,0.18385,0.00017,16.02176]
[1777599974733,25.63,76580.35,0.0,0.18385,0.00017,16.02176]
[1777599978141,25.63,76579.26,0.0,0.18366,0.00017,16.0113]
[1777599978166,25.63,76579.26,0.0,0.18366,0.00017,16.0113]
[1777599983739,25.63,76578.26,0.0,0.18349,0.00017,16.00171]
[1777599990788,25.63,76578.19,0.0,0.18348,0.00017,16.00107]
[1777599993453,25.63,76577.65,0.0,0.18335,0.00017,15.99141]
[1777599993478,25.63,76577.65,0.0,0.18335,0.00017,15.99141]
[1777599996527,25.63,76578.59,0.0,0.18351,0.00017,16.00042]
[1777599996542,25.63,76578.59,0.0,0.18351,0.00017,16.00042]
[1777599996628,25.63,76578.58,0.0,0.18351,0.00017,16.00034]
[1777599998093,25.63,76578.58,0.0,0.18351,0.00017,16.00034]
[1777599998410,25.63,76584.01,0.0,0.18444,0.00017,16.0522]
[1777600003878,25.63,76583.55,0.0,0.18436,0.00017,16.04754]
[1777600008914,25.63,76582.46,0.0,0.18417,0.00017,16.03693]
[1777600013948,25.63,76582.67,0.0,0.1842,0.00017,16.03875]
[1777600016914,25.63,76585.35,0.0,0.18466,0.00017,16.06427]
[1777600016970,25.63,76585.45,0.0,0.18468,0.00017,16.06515]
[1777600022004,25.63,76584.0,0.0,0.18442,0.00017,16.05101]
[1777600023532,25.63,76584.0,0.0,0.18442,0.00017,16.05101]
[1777600023539,25.63,76584.45,0.0,0.1845,0.00017,16.05521]
[1777600029309,25.63,76583.19,0.0,0.18428,0.00017,16.04295]
[1777600038589,25.63,76582.49,0.0,0.18415,0.00017,16.03613]
[1777600044826,25.63,76581.72,0.0,0.18401,0.00017,16.02852]
[1777600046681,25.63,76583.77,0.0,0.18437,0.00017,16.04807]
[1777600047225,25.63,76583.77,0.0,0.18437,0.00017,16.04807]
[1777600052905,25.62,76584.56,0.0,0.18446,0.00017,16.05084]
[1777600057866,25.62,76583.54,0.0,0.18428,0.00017,16.04088]
[1777600058256,25.62,76584.75,0.0,0.18449,0.00017,16.0524]
[1777600063580,25.62,76584.0,0.0,0.18435,0.00017,16.04477]
[1777600067945,25.62,76583.52,0.0,0.18426,0.00017,16.03987]
[1777600068326,25.62,76583.44,0.0,0.18425,0.00017,16.03899]
[1777600071228,25.62,76583.32,0.0,0.18422,0.00017,16.0376]
[1777600071494,25.62,76583.32,0.0,0.18422,0.00017,16.0376]
[1777600077244,25.62,76581.74,0.0,0.18394,0.00017,16.02182]
[1777600083391,25.62,76582.03,0.0,0.18397,0.00017,16.02362]
[1777600088436,25.62,76582.11,0.0,0.18397,0.00017,16.02366]
[1777600094508,25.62,76581.76,0.0,0.18389,0.00017,16.01913]
[1777600099544,25.61,76581.09,0.0,0.18376,0.00017,16.01199]
[1777600104719,25.61,76581.01,0.0,0.18373,0.00017,16.01065]
[1777600106558,25.61,76581.01,0.0,0.18373,0.00017,16.01036]
[1777600106661,25.61,76581.01,0.0,0.18373,0.00017,16.01036]
[1777600106805,25.61,76585.66,0.0,0.18453,0.00017,16.05481]
[1777600106898,25.61,76585.66,0.0,0.18453,0.00017,16.05481]
[1777600107646,25.61,76585.66,0.0,0.18453,0.00017,16.05481]
[1777600107719,25.61,76635.93,0.0,0.19333,0.00018,16.53339]
[1777600108327,25.61,76635.93,0.0,0.19333,0.00018,16.53339]
[1777600108396,25.61,76635.93,0.0,0.19333,0.00018,16.53339]
[1777600108614,25.61,76635.93,0.0,0.19333,0.00018,16.53329]
[1777600108973,25.61,76635.93,0.0,0.19333,0.00018,16.53329]
[1777600109329,25.61,76635.93,0.0,0.19333,0.00018,16.53329]
[1777600109806,25.61,76655.08,0.0,0.19675,0.00018,16.71464]
[1777600110301,25.61,76655.08,0.0,0.19675,0.00018,16.71464]
[1777600110739,25.61,76665.72,0.0,0.19867,0.00018,16.81529]
[1777600110921,25.61,76665.72,0.0,0.19867,0.00018,16.81529]
[1777600111631,25.61,76666.45,0.0,0.19877,0.00018,16.8179]
[1777600111866,25.61,76666.45,0.0,0.19877,0.00018,16.8179]
[1777600112698,25.61,76666.45,0.0,0.19877,0.00018,16.8179]
[1777600113047,25.61,76661.85,0.0,0.19794,0.00018,16.77452]
[1777600115807,25.61,76663.8,0.0,0.1983,0.00018,16.7932]
[1777600116666,25.61,76663.26,0.0,0.1982,0.00018,16.78818]
[1777600117885,25.61,76660.59,0.0,0.19772,0.00018,16.76307]
[1777600117896,25.61,76660.59,0.0,0.19772,0.00018,16.76307]
[1777600117927,25.61,76660.59,0.0,0.19772,0.00018,16.76307]
[1777600118682,25.61,76657.14,0.0,0.1971,0.00018,16.73042]
[1777600120159,25.61,76655.53,0.0,0.19681,0.00018,16.71538]
[1777600120696,25.61,76655.25,0.0,0.19676,0.00018,16.71274]
[1777600121757,25.61,76649.32,0.0,0.1957,0.00018,16.65661]
[1777600122947,25.61,76644.56,0.0,0.19485,0.00018,16.61138]
[1777600123001,25.61,76644.56,0.0,0.19485,0.00018,16.61138]
[1777600128722,25.61,76640.7,0.0,0.19417,0.00018,16.57525]
[1777600128767,25.61,76640.7,0.0,0.19417,0.00018,16.57538]
[1777600129298,25.61,76642.35,0.0,0.19447,0.00018,16.59114]
[1777600130800,25.61,76642.35,0.0,0.19447,0.00018,16.59125]
[1777600130852,25.62,76643.75,0.0,0.19472,0.00018,16.60462]
[1777600136275,25.62,76645.22,0.0,0.19499,0.00018,16.61896]
[1777600140947,25.62,76647.4,0.0,0.19541,0.00018,16.64124]
[1777600140958,25.62,76647.4,0.0,0.19541,0.00018,16.64124]
[1777600141313,25.62,76647.4,0.0,0.19541,0.00018,16.64124]
[1777600141371,25.62,76652.52,0.0,0.19633,0.00018,16.68999]
[1777600142597,25.62,76652.52,0.0,0.19633,0.00018,16.68999]
[1777600142678,25.62,76659.11,0.0,0.19753,0.00018,16.75298]
[1777600145872,25.62,76660.27,0.0,0.19775,0.00018,16.76459]
[1777600145958,25.62,76661.06,0.0,0.1979,0.00018,16.77236]
[1777600149818,25.63,76661.89,0.0,0.19807,0.00018,16.78115]
[1777600149901,25.63,76661.71,0.0,0.19804,0.00018,16.77976]
[1777600151318,25.63,76661.71,0.0,0.19804,0.00018,16.77976]
[1777600151324,25.63,76663.6,0.0,0.19839,0.00018,16.79791]
[1777600152861,25.63,76664.16,0.0,0.1985,0.00018,16.80349]
[1777600153646,25.63,76664.16,0.0,0.1985,0.00018,16.80349]
[1777600154213,25.63,76665.24,0.0,0.1987,0.00018,16.81427]
[1777600154255,25.63,76666.6,0.0,0.19895,0.00018,16.82709]
[1777600160310,25.64,76674.55,0.0,0.20045,0.00018,16.90518]
[1777600163244,25.64,76681.3,0.0,0.2017,0.00018,16.96971]
[1777600163589,25.64,76681.3,0.0,0.2017,0.00018,16.96971]
[1777600163605,25.64,76683.27,0.0,0.20207,0.00018,16.98857]
[1777600168708,25.64,76683.28,0.0,0.2021,0.00018,16.99009]
[1777600174355,25.65,76680.82,0.0,0.20165,0.00018,16.96446]
[1777600174990,25.65,76680.82,0.0,0.20165,0.00018,16.96446]
[1777600175723,25.65,76680.82,0.0,0.20165,0.00018,16.96446]
[1777600180919,25.65,76678.07,0.0,0.20118,0.00018,16.94028]
[1777600184407,25.65,76676.66,0.0,0.20093,0.00018,16.92723]
[1777600184427,25.65,76676.23,0.0,0.20085,0.00018,16.92326]
[1777600190305,25.65,76674.67,0.0,0.20058,0.00018,16.90889]
[1777600193653,25.65,76670.39,0.0,0.19982,0.00018,16.86938]
[1777600193754,25.66,76659.4,0.0,0.19787,0.00018,16.76774]
[1777600193863,25.66,76659.4,0.0,0.19787,0.00018,16.76774]
[1777600193909,25.66,76659.4,0.0,0.19787,0.00018,16.76774]
[1777600194496,25.66,76657.5,0.0,0.19753,0.00018,16.74983]
[1777600195615,25.66,76657.5,0.0,0.19753,0.00018,16.74983]
[1777600195705,25.66,76657.68,0.0,0.19756,0.00018,16.75177]
[1777600196614,25.66,76657.68,0.0,0.19756,0.00018,16.75177]
[1777600196615,25.66,76652.15,0.0,0.19658,0.00018,16.69987]
[1777600196836,25.66,76652.15,0.0,0.19658,0.00018,16.69987]
[1777600197682,25.66,76652.15,0.0,0.19658,0.00018,16.69987]
[1777600197759,25.66,76647.83,0.0,0.19582,0.00018,16.6597]
[1777600198949,25.66,76647.83,0.0,0.19582,0.00018,16.6597]
[1777600199112,25.66,76647.83,0.0,0.19582,0.00018,16.6597]
[1777600199247,25.66,76646.58,0.0,0.1956,0.00018,16.64827]
[1777600200099,25.66,76646.58,0.0,0.1956,0.00018,16.64827]
[1777600201877,25.66,76646.39,0.0,0.19558,0.00018,16.6473]
[1777600202608,25.66,76646.39,0.0,0.19558,0.00018,16.6473]
[1777600202696,25.66,76651.81,0.0,0.19656,0.00018,16.69892]
[1777600203655,25.66,76651.81,0.0,0.19656,0.00018,16.69892]
[1777600205461,25.66,76653.52,0.0,0.19688,0.00018,16.71568]
[1777600206951,25.66,76654.12,0.0,0.19699,0.00018,16.72174]
[1777600207395,25.66,76655.98,0.0,0.19733,0.00018,16.73947]
[1777600208190,25.66,76655.98,0.0,0.19733,0.00018,16.73947]
[1777600208311,25.66,76655.98,0.0,0.19734,0.00018,16.73988]
[1777600209331,25.66,76655.98,0.0,0.19734,0.00018,16.73988]
[1777600211763,25.67,76653.15,0.0,0.19684,0.00018,16.71352]
[1777600211780,25.67,76654.09,0.0,0.19702,0.00018,16.72297]
[1777600212520,25.67,76654.09,0.0,0.19702,0.00018,16.72297]
[1777600212597,25.67,76654.33,0.0,0.19706,0.00018,16.72523]
[1777600217623,25.67,76655.36,0.0,0.19727,0.00018,16.73606]
[1777600217687,25.67,76657.85,0.0,0.19773,0.00018,16.76024]
[1777600218781,25.67,76657.85,0.0,0.19773,0.00018,16.76024]
[1777600219389,25.67,76656.63,0.0,0.19752,0.00018,16.74908]
[1777600224715,25.68,76655.75,0.0,0.1974,0.00018,16.74294]
[1777600230467,25.68,76654.62,0.0,0.19723,0.00018,16.73404]
[1777600235500,25.68,76654.96,0.0,0.19729,0.00018,16.73464]
[1777600240535,25.69,76653.18,0.0,0.19701,0.00018,16.71979]
[1777600245570,25.69,76653.94,0.0,0.19717,0.00018,16.72838]
[1777600250475,25.7,76648.81,0.0,0.19631,0.00018,16.68268]
[1777600250616,25.7,76646.34,0.0,0.19588,0.00018,16.66011]
[1777600255642,25.7,76651.39,0.0,0.19683,0.00018,16.71034]
[1777600257562,25.7,76651.73,0.0,0.19691,0.00018,16.71405]
[1777600257669,25.7,76651.73,0.0,0.19691,0.00018,16.71405]
[1777600257734,25.7,76650.4,0.0,0.19668,0.00018,16.70202]
[1777600258102,25.7,76650.4,0.0,0.19668,0.00018,16.70202]
[1777600258713,25.71,76649.85,0.0,0.19659,0.00018,16.69735]
[1777600264181,25.71,76650.28,0.0,0.19672,0.00018,16.70402]
[1777600269747,25.72,76652.15,0.0,0.19711,0.00018,16.72465]
[1777600270120,25.72,76652.15,0.0,0.19711,0.00018,16.72465]
[1777600270750,25.72,76652.1,0.0,0.19712,0.00018,16.72513]
[1777600275787,25.72,76652.51,0.0,0.19724,0.00018,16.73136]
[1777600277136,25.72,76652.66,0.0,0.19727,0.00018,16.73324]
[1777600277802,25.73,76653.07,0.0,0.19736,0.00018,16.73756]
[1777600279384,25.73,76652.79,0.0,0.19732,0.00018,16.73538]
[1777600280622,25.73,76650.87,0.0,0.19698,0.00018,16.71778]
[1777600280630,25.73,76650.87,0.0,0.19698,0.00018,16.71778]
[1777600280635,25.73,76650.87,0.0,0.19698,0.00018,16.71778]
[1777600280819,25.73,76650.39,0.0,0.1969,0.00018,16.71374]
[1777600282648,25.73,76652.29,0.0,0.19725,0.00018,16.73209]
[1777600282836,25.73,76652.73,0.0,0.19734,0.00018,16.73668]
[1777600283621,25.73,76652.73,0.0,0.19734,0.00018,16.73668]
[1777600289303,25.74,76653.68,0.0,0.19755,0.00018,16.74781]
[1777600289405,25.74,76653.68,0.0,0.19756,0.00018,16.74823]
[1777600295219,25.74,76653.37,0.0,0.19752,0.00018,16.74333]
[1777600301145,25.75,76653.27,0.0,0.19754,0.00018,16.74442]
[1777600307001,25.75,76652.96,0.0,0.19754,0.00018,16.74434]
[1777600312038,25.76,76653.28,0.0,0.19763,0.00018,16.74925]
[1777600317777,25.76,76653.9,0.0,0.19777,0.00018,16.75654]
[1777600323118,25.76,76654.5,0.0,0.19793,0.00018,16.76466]
[1777600327050,25.77,76653.17,0.0,0.19771,0.00018,16.7529]
[1777600327983,25.77,76650.63,0.0,0.19727,0.00018,16.72979]
[1777600328256,25.77,76650.63,0.0,0.19727,0.00018,16.72979]
[1777600328775,25.77,76648.27,0.0,0.19685,0.00018,16.70799]
[1777600332034,25.77,76654.88,0.0,0.19806,0.00018,16.77127]
[1777600332041,25.77,76654.88,0.0,0.19806,0.00018,16.77127]
[1777600332181,25.77,76654.88,0.0,0.19807,0.00018,16.77163]
[1777600337216,25.77,76654.59,0.0,0.19805,0.00018,16.77069]
[1777600342252,25.78,76654.48,0.0,0.19806,0.00018,16.77143]
[1777600347286,25.78,76651.99,0.0,0.19765,0.00018,16.74983]
[1777600352321,25.79,76652.57,0.0,0.19775,0.00018,16.75263]
[1777600357612,25.79,76652.63,0.0,0.1978,0.00018,16.7551]
[1777600358665,25.79,76652.34,0.0,0.19776,0.00018,16.75297]
[1777600358774,25.79,76650.07,0.0,0.19737,0.00018,16.73226]
[1777600363970,25.8,76650.58,0.0,0.19752,0.00018,16.74015]
[1777600369262,25.81,76650.52,0.0,0.19757,0.00018,16.74274]
[1777600369453,25.81,76651.39,0.0,0.19774,0.00018,16.75152]
[1777600371345,25.81,76653.86,0.0,0.19819,0.00018,16.77529]
[1777600371466,25.81,76654.5,0.0,0.19831,0.00018,16.78165]
[1777600376500,25.81,76654.55,0.0,0.19837,0.00018,16.7847]
[1777600381650,25.82,76654.22,0.0,0.19836,0.00018,16.78384]
[1777600386980,25.82,76658.95,0.0,0.19926,0.00018,16.83081]
[1777600387850,25.83,76663.05,0.0,0.20001,0.00018,16.86967]
[1777600390060,25.83,76663.47,0.0,0.2001,0.00018,16.8743]
[1777600390598,25.83,76662.86,0.0,0.19999,0.00018,16.86881]
[1777600391591,25.83,76662.86,0.0,0.19999,0.00018,16.86881]
[1777600391692,25.83,76662.63,0.0,0.19995,0.00018,16.86687]
[1777600392034,25.83,76662.63,0.0,0.19995,0.00018,16.86687]
[1777600392612,25.83,76662.32,0.0,0.19991,0.00018,16.86439]
[1777600394635,25.83,76662.92,0.0,0.20002,0.00018,16.87042]
[1777600394643,25.83,76662.92,0.0,0.20002,0.00018,16.87042]
[1777600394785,25.83,76662.92,0.0,0.20002,0.00018,16.87042]
[1777600394819,25.83,76663.36,0.0,0.20011,0.00018,16.87494]
[1777600396926,25.83,76664.03,0.0,0.20025,0.00018,16.88199]
[1777600397705,25.83,76663.9,0.0,0.20023,0.00018,16.88116]
[1777600404764,25.84,76662.8,0.0,0.20007,0.00018,16.87272]
[1777600404790,25.84,76662.6,0.0,0.20005,0.00018,16.87156]
[1777600405986,25.84,76662.6,0.0,0.20005,0.00018,16.87156]
[1777600407618,25.84,76661.67,0.0,0.19989,0.00018,16.86358]
[1777600407720,25.84,76658.37,0.0,0.19931,0.00018,16.83309]
[1777600411758,25.84,76670.73,0.0,0.20152,0.00018,16.94544]
[1777600415836,25.85,76670.51,0.0,0.2015,0.00018,16.94414]
[1777600415879,25.85,76674.35,0.0,0.2022,0.00018,16.98012]
[1777600421815,25.85,76675.09,0.0,0.20235,0.00018,16.98815]
[1777600426852,25.85,76682.01,0.0,0.20363,0.00018,17.05355]
[1777600431886,25.85,76685.06,0.0,0.20421,0.00018,17.08316]
[1777600433698,25.85,76688.75,0.0,0.2049,0.00018,17.11815]
[1777600433901,25.86,76688.75,0.0,0.2049,0.00018,17.11849]
[1777600434466,25.86,76688.75,0.0,0.2049,0.00018,17.11849]
[1777600434577,25.86,76688.75,0.0,0.2049,0.00018,17.11849]
[1777600434693,25.86,76688.75,0.0,0.2049,0.00018,17.11849]
[1777600434708,25.86,76688.75,0.0,0.2049,0.00018,17.11849]
[1777600434803,25.86,76688.75,0.0,0.2049,0.00018,17.11849]
[1777600434910,25.86,76677.75,0.0,0.2029,0.00018,17.0163]
[1777600435892,25.86,76677.75,0.0,0.2029,0.00018,17.0163]
[1777600435967,25.86,76672.39,0.0,0.20195,0.00018,16.96721]
[1777600441377,25.86,76678.64,0.0,0.20312,0.00018,17.0274]
[1777600442310,25.86,76682.47,0.0,0.20382,0.00018,17.0634]
[1777600442963,25.86,76683.4,0.0,0.204,0.00018,17.07245]
[1777600443674,25.86,76683.4,0.0,0.204,0.00018,17.07245]
[1777600443970,25.86,76683.61,0.0,0.20405,0.00018,17.07481]
[1777600449006,25.87,76689.93,0.0,0.20524,0.00018,17.13537]
[1777600453398,25.87,76693.99,0.0,0.20601,0.00018,17.17441]
[1777600453913,25.87,76693.99,0.0,0.20601,0.00018,17.17441]
[1777600454302,25.87,76694.3,0.0,0.20607,0.00018,17.1776]
[1777600455047,25.87,76697.25,0.0,0.20662,0.00018,17.20522]
[1777600455221,25.87,76697.25,0.0,0.20662,0.00018,17.20522]
[1777600455942,25.87,76697.25,0.0,0.20662,0.00018,17.20522]
[1777600455981,25.87,76697.25,0.0,0.20662,0.00018,17.20522]
[1777600455995,25.87,76697.25,0.0,0.20662,0.00018,17.20522]
[1777600456033,25.87,76697.25,0.0,0.20662,0.00018,17.20522]
[1777600456054,25.87,76705.23,0.0,0.20808,0.00018,17.27897]
[1777600456426,25.87,76705.23,0.0,0.20808,0.00018,17.27897]
[1777600456590,25.87,76705.23,0.0,0.20808,0.00018,17.27897]
[1777600457061,25.87,76708.51,0.0,0.2087,0.00018,17.31006]
[1777600458648,25.87,76713.78,0.0,0.20967,0.00018,17.35864]
[1777600458863,25.88,76715.63,0.0,0.21002,0.00018,17.37619]
[1777600459663,25.88,76715.63,0.0,0.21002,0.00018,17.37619]
[1777600459682,25.88,76715.57,0.0,0.21002,0.00018,17.37611]
[1777600464890,25.89,76712.68,0.0,0.20962,0.00018,17.35573]
[1777600466430,25.89,76713.35,0.0,0.20975,0.00018,17.36249]
[1777600466486,25.89,76713.35,0.0,0.20975,0.00018,17.36249]
[1777600466760,25.89,76713.35,0.0,0.20975,0.00018,17.36249]
[1777600466767,25.9,76713.74,0.0,0.20988,0.00018,17.36892]
[1777600467976,25.9,76713.74,0.0,0.20988,0.00018,17.36892]
[1777600468732,25.9,76713.74,0.0,0.20989,0.00018,17.36919]
[1777600472314,25.9,76707.2,0.0,0.20868,0.00018,17.30593]
[1777600476305,25.9,76703.75,0.0,0.20806,0.00018,17.27496]
[1777600476976,25.9,76703.75,0.0,0.20806,0.00018,17.27496]
[1777600477077,25.9,76701.94,0.0,0.20773,0.00018,17.25862]
[1777600482144,25.91,76696.16,0.0,0.20672,0.00018,17.20758]
[1777600483027,25.91,76696.16,0.0,0.20672,0.00018,17.20758]
[1777600483810,25.93,76696.77,0.0,0.20702,0.00018,17.22235]
[1777600484740,25.93,76696.77,0.0,0.20702,0.00018,17.22235]
[1777600484799,25.95,76696.36,0.0,0.20715,0.00018,17.2287]
[1777600489801,26.07,76695.3,0.0,0.20808,0.00018,17.27419]
[1777600491196,26.1,76695.3,0.0,0.2083,0.00018,17.28494]
[1777600491854,26.1,76695.3,0.0,0.2083,0.00018,17.28494]
[1777600491889,26.12,76694.86,0.0,0.20844,0.00018,17.29142]
[1777600496902,26.23,76681.41,0.0,0.207,0.00018,17.21816]
[1777600502505,26.34,76680.66,0.0,0.20788,0.00018,17.26112]
[1777600503455,26.37,76681.5,0.0,0.20823,0.00018,17.27817]
[1777600504063,26.41,76681.7,0.0,0.20864,0.00018,17.29829]
[1777600507435,26.48,76682.94,0.0,0.20951,0.00018,17.34124]
[1777600507466,26.48,76682.94,0.0,0.20951,0.00018,17.34124]
[1777600509493,26.5,76683.57,0.0,0.20983,0.00018,17.35701]
[1777600509686,26.52,76684.13,0.0,0.21014,0.00018,17.37198]
[1777600514782,26.63,76691.8,0.0,0.21249,0.00018,17.48724]
[1777600520480,26.73,76692.52,0.0,0.21346,0.00018,17.53381]
[1777600525920,26.77,76692.38,0.0,0.21384,0.00018,17.55209]
[1777600531829,26.79,76689.79,0.0,0.21351,0.00018,17.53573]
[1777600536865,26.79,76695.97,0.0,0.21461,0.00018,17.58702]
[1777600542745,26.79,76697.93,0.0,0.21498,0.00018,17.60531]
[1777600544051,26.79,76700.3,0.0,0.21542,0.00018,17.62638]
[1777600544127,26.79,76700.3,0.0,0.21542,0.00018,17.62638]
[1777600544133,26.79,76707.23,0.0,0.21668,0.00018,17.68776]
[1777600544178,26.79,76707.23,0.0,0.21668,0.00018,17.68776]
[1777600549840,26.8,76711.16,0.0,0.21741,0.00018,17.72311]
[1777600549870,26.8,76711.16,0.0,0.21741,0.00018,17.72311]
[1777600549941,26.8,76711.05,0.0,0.21739,0.00018,17.72229]
[1777600555756,26.8,76710.53,0.0,0.2173,0.00018,17.71798]
[1777600561041,26.8,76709.51,0.0,0.21714,0.00018,17.71017]
[1777600561075,26.8,76709.51,0.0,0.21714,0.00018,17.71017]
[1777600561115,26.81,76707.14,0.0,0.21684,0.00018,17.69513]
[1777600564032,26.82,76708.94,0.0,0.21722,0.00018,17.71386]
[1777600564878,26.83,76708.72,0.0,0.21729,0.00018,17.71706]
[1777600564928,26.83,76708.72,0.0,0.21729,0.00018,17.71706]
[1777600570637,26.85,76708.36,0.0,0.21739,0.00018,17.72139]
[1777600573236,26.86,76708.77,0.0,0.21751,0.00018,17.72749]
[1777600573268,26.86,76708.77,0.0,0.21751,0.00018,17.72749]
[1777600574579,26.86,76708.98,0.0,0.21757,0.00018,17.72998]
[1777600574605,26.86,76708.98,0.0,0.21757,0.00018,17.72998]
[1777600575266,26.86,76706.82,0.0,0.21718,0.00018,17.71122]
[1777600575300,26.86,76706.82,0.0,0.21718,0.00018,17.71122]
[1777600580934,26.87,76701.17,0.0,0.21624,0.00018,17.66557]
[1777600585965,26.88,76700.09,0.0,0.21616,0.00018,17.66167]
[1777600590936,26.88,76705.84,0.0,0.21721,0.00018,17.71264]
[1777600592755,26.88,76705.54,0.0,0.21713,0.00018,17.70576]
[1777600593015,26.88,76706.19,0.0,0.21725,0.00018,17.71157]
[1777600598050,26.89,76704.24,0.0,0.21691,0.00018,17.69506]
[1777600598874,26.89,76704.24,0.0,0.21691,0.00018,17.69506]
[1777600599057,26.89,76704.59,0.0,0.21697,0.00018,17.69827]
[1777600599626,26.89,76704.59,0.0,0.21697,0.00018,17.69827]
[1777600600936,26.89,76704.77,0.0,0.21701,0.00018,17.69999]
[1777600601071,26.89,76703.66,0.0,0.21681,0.00018,17.69038]
[1777600601724,26.89,76703.66,0.0,0.21681,0.00018,17.69038]
[1777600601735,26.89,76703.66,0.0,0.21681,0.00018,17.69038]
[1777600602080,26.89,76702.85,0.0,0.21667,0.00018,17.68341]
[1777600606463,26.89,76704.61,0.0,0.21701,0.00018,17.70001]
[1777600606472,26.89,76704.61,0.0,0.21701,0.00018,17.70001]
[1777600607114,26.89,76704.31,0.0,0.21695,0.00018,17.69724]
[1777600612148,26.89,76705.66,0.0,0.21719,0.00018,17.70877]
[1777600617183,26.89,76704.89,0.0,0.21704,0.00018,17.70166]
[1777600622218,26.89,76705.82,0.0,0.2172,0.00018,17.70942]
[1777600627604,26.89,76707.49,0.0,0.2175,0.00018,17.72369]
[1777600633725,26.88,76710.41,0.0,0.21801,0.00018,17.74848]
[1777600633745,26.88,76710.41,0.0,0.21801,0.00018,17.74848]
[1777600633815,26.88,76716.07,0.0,0.21904,0.00018,17.79788]
[1777600637961,26.88,76716.82,0.0,0.21916,0.00018,17.80376]
[1777600637998,26.88,76716.82,0.0,0.21916,0.00018,17.80376]
[1777600638099,26.88,76716.13,0.0,0.21903,0.00018,17.79749]
[1777600640949,26.88,76714.97,0.0,0.21881,0.00018,17.78686]
[1777600641045,26.88,76714.97,0.0,0.21881,0.00018,17.78686]
[1777600641193,26.88,76713.2,0.0,0.21848,0.00018,17.77092]
[1777600643160,26.88,76713.2,0.0,0.21848,0.00018,17.77092]
[1777600643189,26.88,76713.2,0.0,0.21848,0.00018,17.77092]
[1777600643199,26.88,76717.21,0.0,0.2192,0.00018,17.80559]
[1777600643277,26.88,76717.21,0.0,0.2192,0.00018,17.80559]
[1777600648409,26.87,76715.96,0.0,0.21895,0.00018,17.79363]
[1777600649654,26.87,76721.61,0.0,0.21997,0.00018,17.8428]
[1777600650232,26.87,76722.58,0.0,0.22015,0.00018,17.85109]
[1777600650436,26.87,76722.58,0.0,0.22015,0.00018,17.85109]
[1777600650473,26.87,76722.58,0.0,0.22015,0.00018,17.85109]
[1777600650483,26.87,76722.58,0.0,0.22015,0.00018,17.85109]
[1777600650634,26.87,76722.58,0.0,0.22015,0.00018,17.85109]
[1777600651261,26.87,76724.38,0.0,0.22044,0.00018,17.86228]
[1777600656264,26.87,76723.72,0.0,0.22031,0.00018,17.85619]
[1777600660079,26.87,76721.81,0.0,0.21996,0.00018,17.83935]
[1777600660129,26.87,76721.81,0.0,0.21996,0.00018,17.83935]
[1777600660230,26.87,76717.27,0.0,0.21913,0.00018,17.79957]
[1777600665240,26.87,76715.97,0.0,0.21889,0.00018,17.7884]
[1777600666379,26.87,76713.58,0.0,0.21846,0.00018,17.7674]
[1777600666405,26.87,76713.58,0.0,0.21846,0.00018,17.7674]
[1777600666660,26.87,76711.29,0.0,0.21804,0.00018,17.74733]
[1777600672571,26.87,76708.98,0.0,0.21762,0.00018,17.72698]
[1777600677889,26.87,76707.47,0.0,0.21734,0.00018,17.71363]
[1777600683726,26.87,76702.66,0.0,0.21647,0.00018,17.67127]
[1777600684557,26.87,76702.49,0.0,0.21644,0.00018,17.66977]
[1777600684589,26.87,76702.49,0.0,0.21644,0.00018,17.66977]
[1777600684602,26.87,76702.49,0.0,0.21644,0.00018,17.66977]
[1777600684865,26.87,76701.83,0.0,0.21632,0.00018,17.66396]
[1777600690109,26.87,76698.77,0.0,0.21577,0.00018,17.63714]
[1777600690287,26.87,76699.24,0.0,0.21585,0.00018,17.64104]
[1777600691158,26.87,76699.24,0.0,0.21585,0.00018,17.64104]
[1777600691233,26.87,76698.79,0.0,0.21576,0.00018,17.63708]
[1777600692141,26.87,76698.79,0.0,0.21576,0.00018,17.63708]
[1777600692282,26.87,76691.15,0.0,0.21438,0.00018,17.56956]
[1777600692428,26.87,76691.15,0.0,0.21438,0.00018,17.56956]
[1777600692740,26.87,76690.67,0.0,0.21429,0.00018,17.56532]
[1777600694467,26.87,76690.67,0.0,0.21429,0.00018,17.5653]
[1777600694484,26.87,76690.67,0.0,0.21429,0.00018,17.5653]
[1777600694727,26.87,76691.28,0.0,0.21441,0.00018,17.57084]
[1777600699762,26.87,76692.25,0.0,0.21458,0.00018,17.57932]
[1777600704799,26.87,76681.65,0.0,0.21267,0.00018,17.48572]
[1777600707313,26.87,76676.91,0.0,0.21182,0.00018,17.44368]
[1777600709255,26.87,76677.06,0.0,0.21185,0.00018,17.44489]
[1777600709268,26.87,76673.64,0.0,0.21123,0.00018,17.41447]
[1777600709378,26.87,76673.64,0.0,0.21123,0.00018,17.41447]
[1777600714595,26.87,76676.46,0.0,0.2117,0.00018,17.43484]
[1777600719904,26.87,76675.04,0.0,0.21143,0.00018,17.42173]
[1777600724940,26.86,76678.7,0.0,0.21205,0.00018,17.45223]
[1777600726766,26.86,76679.52,0.0,0.21218,0.00018,17.45909]
[1777600726976,26.86,76679.52,0.0,0.21218,0.00018,17.45909]
[1777600727043,26.86,76679.52,0.0,0.21218,0.00018,17.45909]
[1777600727227,26.86,76672.04,0.0,0.21084,0.00018,17.39241]
[1777600728453,26.86,76667.88,0.0,0.21009,0.00018,17.35511]
[1777600728482,26.86,76667.88,0.0,0.21009,0.00018,17.35511]
[1777600728534,26.86,76667.88,0.0,0.21009,0.00018,17.35511]
[1777600728863,26.86,76667.88,0.0,0.21009,0.00018,17.35511]
[1777600728984,26.86,76667.88,0.0,0.21009,0.00018,17.35511]
[1777600729030,26.86,76667.88,0.0,0.21009,0.00018,17.35511]
[1777600730514,26.86,76664.57,0.0,0.20948,0.00018,17.32504]
[1777600730561,26.86,76664.57,0.0,0.20948,0.00018,17.32504]
[1777600730920,26.86,76664.57,0.0,0.20948,0.00018,17.32504]
[1777600731253,26.86,76658.06,0.0,0.20832,0.00018,17.26702]
[1777600736090,26.86,76650.66,0.0,0.20699,0.00018,17.19983]
[1777600736113,26.86,76650.66,0.0,0.20699,0.00018,17.19983]
[1777600736141,26.86,76650.66,0.0,0.20699,0.00018,17.19983]
[1777600736298,26.86,76644.53,0.0,0.20591,0.00018,17.14513]
[1777600736859,26.86,76644.53,0.0,0.20591,0.00018,17.14513]
[1777600736883,26.86,76644.53,0.0,0.20591,0.00018,17.14513]
[1777600737148,26.86,76641.97,0.0,0.20545,0.00018,17.12188]
[1777600737505,26.86,76641.97,0.0,0.20545,0.00018,17.12188]
[1777600737552,26.86,76641.97,0.0,0.20545,0.00018,17.12188]
[1777600737615,26.86,76641.97,0.0,0.20545,0.00018,17.12188]
[1777600737676,26.86,76641.97,0.0,0.20545,0.00018,17.12188]
[1777600738338,26.85,76642.71,0.0,0.20557,0.00018,17.12816]
[1777600739039,26.85,76642.71,0.0,0.20557,0.00018,17.12816]
[1777600739061,26.85,76642.71,0.0,0.20557,0.00018,17.12816]
[1777600739071,26.85,76642.71,0.0,0.20557,0.00018,17.12816]
[1777600739078,26.85,76642.71,0.0,0.20557,0.00018,17.12816]
[1777600739124,26.85,76642.71,0.0,0.20557,0.00018,17.12816]
[1777600741093,26.85,76643.41,0.0,0.20569,0.00018,17.13425]
[1777600741257,26.85,76644.11,0.0,0.20581,0.00018,17.14034]
[1777600746615,26.85,76645.48,0.0,0.20603,0.00018,17.15167]
[1777600751975,26.85,76641.86,0.0,0.20537,0.00018,17.11808]
[1777600753786,26.85,76638.7,0.0,0.2048,0.00018,17.08914]
[1777600755475,26.85,76632.84,0.0,0.20376,0.00018,17.03611]
[1777600755964,26.85,76632.84,0.0,0.20376,0.00018,17.03611]
[1777600756157,26.85,76639.78,0.0,0.20497,0.00018,17.09797]
[1777600759735,26.84,76645.76,0.0,0.20601,0.00018,17.15034]
[1777600759774,26.84,76645.76,0.0,0.20601,0.00018,17.15034]
[1777600759872,26.84,76645.76,0.0,0.20601,0.00018,17.15034]
[1777600760185,26.84,76644.69,0.0,0.20581,0.00018,17.1404]
[1777600761079,26.84,76644.69,0.0,0.20581,0.00018,17.1404]
[1777600761105,26.84,76644.69,0.0,0.20581,0.00018,17.1404]
[1777600761282,26.84,76644.85,0.0,0.20583,0.00018,17.14145]
[1777600767233,26.84,76650.3,0.0,0.20674,0.00018,17.18767]
[1777600772268,26.83,76650.87,0.0,0.20676,0.00018,17.18595]
[1777600777304,26.83,76649.05,0.0,0.20639,0.00018,17.1675]
[1777600780137,26.82,76649.39,0.0,0.20644,0.00018,17.17006]
[1777600780166,26.82,76649.39,0.0,0.20644,0.00018,17.17006]
[1777600780325,26.82,76649.21,0.0,0.20641,0.00018,17.16822]
[1777600782786,26.82,76645.78,0.0,0.20579,0.00018,17.13712]
[1777600782821,26.82,76645.78,0.0,0.20579,0.00018,17.13712]
[1777600783346,26.82,76644.42,0.0,0.20555,0.00018,17.12475]
[1777600788381,26.82,76642.95,0.0,0.20526,0.00018,17.11019]
[1777600789155,26.82,76642.95,0.0,0.20526,0.00018,17.11019]
[1777600789647,26.82,76642.81,0.0,0.20523,0.00018,17.10878]
[1777600792738,26.82,76641.64,0.0,0.20501,0.00018,17.09735]
[1777600798388,26.81,76640.25,0.0,0.20474,0.00018,17.08391]
[1777600802480,26.81,76651.63,0.0,0.20674,0.00018,17.18513]
[1777600804694,26.81,76651.32,0.0,0.20667,0.00018,17.18188]
[1777600804806,26.81,76652.26,0.0,0.20684,0.00018,17.19028]
[1777600806677,26.81,76652.26,0.0,0.20684,0.00018,17.19004]
[1777600806763,26.81,76655.26,0.0,0.20736,0.00018,17.21658]
[1777600809695,26.81,76656.12,0.0,0.2075,0.00018,17.22372]
[1777600810217,26.81,76656.12,0.0,0.2075,0.00018,17.22372]
[1777600816215,26.81,76657.54,0.0,0.20772,0.00018,17.23471]
[1777600817876,26.81,76644.59,0.0,0.20542,0.00018,17.11857]
[1777600818065,26.81,76644.59,0.0,0.20542,0.00018,17.11857]
[1777600818166,26.81,76645.54,0.0,0.20559,0.00018,17.12705]
[1777600818530,26.81,76645.54,0.0,0.20559,0.00018,17.12705]
[1777600818973,26.81,76645.75,0.0,0.20563,0.00018,17.12896]
[1777600824635,26.8,76646.74,0.0,0.20579,0.00018,17.13743]
[1777600828745,26.8,76647.97,0.0,0.206,0.00018,17.148]
[1777600828956,26.8,76647.97,0.0,0.206,0.00018,17.148]
[1777600828973,26.8,76649.85,0.0,0.20633,0.00018,17.16466]
[1777600833753,26.8,76650.42,0.0,0.20639,0.00018,17.16524]
[1777600834369,26.8,76650.42,0.0,0.20639,0.00018,17.16524]
[1777600834393,26.8,76650.42,0.0,0.20639,0.00018,17.16524]
[1777600839742,26.8,76653.24,0.0,0.2069,0.00018,17.19075]
[1777600844775,26.8,76653.44,0.0,0.20694,0.00018,17.19278]
[1777600847044,26.8,76652.5,0.0,0.20677,0.00018,17.18443]
[1777600847076,26.8,76652.5,0.0,0.20677,0.00018,17.18443]
[1777600847269,26.8,76652.75,0.0,0.20682,0.00018,17.18673]
[1777600852540,26.81,76653.07,0.0,0.20688,0.00018,17.18994]
[1777600852562,26.81,76653.07,0.0,0.20688,0.00018,17.18994]
[1777600852703,26.81,76653.07,0.0,0.20688,0.00018,17.18994]
[1777600852830,26.81,76653.07,0.0,0.20689,0.00018,17.19001]
[1777600857865,26.81,76655.05,0.0,0.20724,0.00018,17.20766]
[1777600862902,26.81,76654.62,0.0,0.20717,0.00018,17.20415]
[1777600867936,26.81,76654.73,0.0,0.20719,0.00018,17.20549]
[1777600872036,26.81,76654.11,0.0,0.20709,0.00018,17.20014]
[1777600872247,26.81,76654.45,0.0,0.20715,0.00018,17.20324]
[1777600873471,26.81,76654.45,0.0,0.20715,0.00018,17.20324]
[1777600873687,26.81,76653.47,0.0,0.20697,0.00018,17.1944]
[1777600874048,26.81,76653.47,0.0,0.20697,0.00018,17.1944]
[1777600879323,26.81,76650.91,0.0,0.20651,0.00018,17.17105]
[1777600885055,26.81,76649.19,0.0,0.2062,0.00018,17.15527]
[1777600887448,26.81,76649.81,0.0,0.20631,0.00018,17.16075]
[1777600887546,26.81,76645.69,0.0,0.20558,0.00018,17.12378]
[1777600887602,26.81,76645.69,0.0,0.20558,0.00018,17.12378]
[1777600889304,26.81,76645.69,0.0,0.20558,0.00018,17.12378]
[1777600889799,26.81,76644.57,0.0,0.20538,0.00018,17.1139]
[1777600890453,26.81,76644.9,0.0,0.20544,0.00018,17.117]
[1777600896478,26.81,76643.92,0.0,0.20525,0.00018,17.10475]
[1777600896931,26.81,76641.63,0.0,0.20485,0.00018,17.08446]
[1777600897005,26.81,76641.63,0.0,0.20485,0.00018,17.08446]
[1777600897026,26.81,76641.63,0.0,0.20485,0.00018,17.08446]
[1777600897139,26.81,76641.63,0.0,0.20486,0.00018,17.08468]
[1777600901697,26.81,76635.47,0.0,0.20379,0.00018,17.03009]
[1777600901972,26.81,76635.47,0.0,0.20379,0.00018,17.03009]
[1777600903826,26.81,76630.37,0.0,0.2029,0.00018,16.98457]
[1777600903876,26.81,76630.37,0.0,0.2029,0.00018,16.98457]
[1777600905596,26.81,76633.63,0.0,0.20348,0.00018,17.01432]
[1777600905619,26.81,76633.63,0.0,0.20348,0.00018,17.01432]
[1777600906402,26.81,76633.63,0.0,0.20348,0.00018,17.01432]
[1777600907108,26.81,76638.32,0.0,0.20431,0.00018,17.0565]
[1777600907208,26.81,76638.32,0.0,0.20431,0.00018,17.05661]
[1777600912244,26.81,76642.28,0.0,0.205,0.00018,17.09166]
[1777600917280,26.81,76643.57,0.0,0.20521,0.00018,17.10252]
[1777600920089,26.81,76643.56,0.0,0.2052,0.00018,17.10216]
[1777600922794,26.81,76643.08,0.0,0.20511,0.00018,17.09747]
[1777600929431,26.81,76637.29,0.0,0.20408,0.00018,17.04509]
[1777600930248,26.81,76635.32,0.0,0.20373,0.00018,17.02736]
[1777600930281,26.81,76635.32,0.0,0.20373,0.00018,17.02736]
[1777600930373,26.81,76635.32,0.0,0.20373,0.00018,17.02731]
[1777600931961,26.81,76635.07,0.0,0.20369,0.00018,17.02502]
[1777600932018,26.81,76635.07,0.0,0.20369,0.00018,17.02502]
[1777600932387,26.81,76634.93,0.0,0.20366,0.00018,17.02373]
[1777600933983,26.81,76634.1,0.0,0.20352,0.00018,17.01624]
[1777600934027,26.81,76634.1,0.0,0.20352,0.00018,17.01624]
[1777600934067,26.81,76634.1,0.0,0.20352,0.00018,17.01624]
[1777600934402,26.81,76634.1,0.0,0.20351,0.00018,17.0162]
[1777600935442,26.81,76634.1,0.0,0.20351,0.00018,17.0162]
[1777600935465,26.81,76634.1,0.0,0.20351,0.00018,17.0162]
[1777600935476,26.81,76634.1,0.0,0.20351,0.00018,17.0162]
[1777600935617,26.81,76634.1,0.0,0.20351,0.00018,17.0162]
[1777600935529,26.81,76633.15,0.0,0.20335,0.00018,17.00764]
[1777600936648,26.81,76633.15,0.0,0.20335,0.00018,17.0076]
[1777600938052,26.81,76630.73,0.0,0.20293,0.00018,16.98605]
[1777600940076,26.81,76630.22,0.0,0.20284,0.00018,16.98184]
[1777600940579,26.81,76629.1,0.0,0.20266,0.00018,16.97218]
[1777600943565,26.81,76627.88,0.0,0.20245,0.00017,16.96142]
[1777600943583,26.81,76627.88,0.0,0.20245,0.00017,16.96142]
[1777600943623,26.81,76623.15,0.0,0.20163,0.00017,16.91934]
[1777600947263,26.81,76621.52,0.0,0.20135,0.00017,16.90516]
[1777600947758,26.82,76620.17,0.0,0.20117,0.00017,16.89539]
[1777600948020,26.82,76620.17,0.0,0.20117,0.00017,16.89539]
[1777600948059,26.82,76620.17,0.0,0.20117,0.00017,16.89539]
[1777600948075,26.82,76620.17,0.0,0.20117,0.00017,16.89539]
[1777600948508,26.82,76619.51,0.0,0.2011,0.00017,16.89178]
[1777600948795,26.82,76619.51,0.0,0.2011,0.00017,16.89178]
[1777600948840,26.82,76619.51,0.0,0.2011,0.00017,16.89178]
[1777600949507,26.83,76616.11,0.0,0.20059,0.00017,16.86547]
[1777600951109,26.84,76612.59,0.0,0.20006,0.00017,16.83814]
[1777600951153,26.84,76612.59,0.0,0.20006,0.00017,16.83814]
[1777600951559,26.85,76608.74,0.0,0.19945,0.00017,16.8036]
[1777600952546,26.85,76608.74,0.0,0.19945,0.00017,16.8036]
[1777600952591,26.85,76608.74,0.0,0.19945,0.00017,16.8036]
[1777600952566,26.85,76607.82,0.0,0.1993,0.00017,16.79581]
[1777600953845,26.85,76607.82,0.0,0.19931,0.00017,16.79634]
[1777600953932,26.85,76607.82,0.0,0.19931,0.00017,16.79634]
[1777600956527,26.86,76601.21,0.0,0.19819,0.00017,16.7379]
[1777600958351,26.87,76602.89,0.0,0.19861,0.00017,16.75981]
[1777600958569,26.88,76603.3,0.0,0.1988,0.00017,16.76954]
[1777600963604,26.95,76598.87,0.0,0.19864,0.00017,16.76015]
[1777600966659,26.98,76596.42,0.0,0.19846,0.00017,16.75034]
[1777600966706,26.98,76596.42,0.0,0.19846,0.00017,16.75034]
[1777600966769,26.98,76596.42,0.0,0.19846,0.00017,16.75034]
[1777600967277,26.98,76596.42,0.0,0.19846,0.00017,16.75034]
[1777600967304,26.98,76596.42,0.0,0.19846,0.00017,16.75034]
[1777600967633,26.99,76594.83,0.0,0.1983,0.00017,16.74207]
[1777600970952,27.03,76592.01,0.0,0.19818,0.00017,16.73513]
[1777600970979,27.03,76592.01,0.0,0.19818,0.00017,16.73513]
[1777600971661,27.04,76590.94,0.0,0.19811,0.00017,16.7316]
[1777600971935,27.04,76590.94,0.0,0.19811,0.00017,16.7316]
[1777600971988,27.04,76590.94,0.0,0.19811,0.00017,16.7316]
[1777600972668,27.06,76589.76,0.0,0.19803,0.00017,16.72706]
[1777600973865,27.06,76586.33,0.0,0.19745,0.00017,16.69674]
[1777600973906,27.06,76586.33,0.0,0.19745,0.00017,16.69674]
[1777600974050,27.06,76586.33,0.0,0.19745,0.00017,16.69674]
[1777600974446,27.06,76586.33,0.0,0.19745,0.00017,16.69674]
[1777600974470,27.06,76586.33,0.0,0.19745,0.00017,16.69674]
[1777600975996,27.06,76584.88,0.0,0.19721,0.00017,16.68418]
[1777600976088,27.06,76584.09,0.0,0.19708,0.00017,16.67753]
[1777600980886,27.06,76584.86,0.0,0.19725,0.00017,16.68612]
[1777600980934,27.06,76584.86,0.0,0.19725,0.00017,16.68612]
[1777600981670,27.06,76584.86,0.0,0.19725,0.00017,16.68612]
[1777600981690,27.06,76584.86,0.0,0.19725,0.00017,16.68612]
[1777600987331,27.09,76585.1,0.0,0.19754,0.00017,16.70135]
[1777600987440,27.09,76585.1,0.0,0.19754,0.00017,16.70135]
[1777600987535,27.1,76584.57,0.0,0.19756,0.00017,16.70215]
[1777600990409,27.14,76592.87,0.0,0.19928,0.00017,16.79144]
[1777600992869,27.16,76594.74,0.0,0.19977,0.00017,16.8165]
[1777600992899,27.16,76594.74,0.0,0.19977,0.00017,16.8165]
[1777600992911,27.16,76596.73,0.0,0.20012,0.00017,16.83463]
[1777600998851,27.19,76596.84,0.0,0.20039,0.00017,16.84864]
[1777601003763,27.22,76597.9,0.0,0.20088,0.00017,16.87327]
[1777601004666,27.22,76597.9,0.0,0.20088,0.00017,16.87327]
[1777601005398,27.23,76597.8,0.0,0.20093,0.00017,16.87603]
[1777601006070,27.24,76597.43,0.0,0.20094,0.00017,16.87637]
[1777601007509,27.25,76609.36,0.0,0.20314,0.00017,16.98914]
[1777601012952,27.27,76605.75,0.0,0.20268,0.00017,16.96282]
[1777601017029,27.29,76603.46,0.0,0.20243,0.00017,16.94978]
[1777601017075,27.3,76603.02,0.0,0.2024,0.00017,16.94835]
[1777601021695,27.31,76599.22,0.0,0.20189,0.00017,16.92198]
[1777601022018,27.32,76597.19,0.0,0.20164,0.00017,16.90896]
[1777601026135,27.34,76596.68,0.0,0.20172,0.00017,16.91279]
[1777601026226,27.35,76596.29,0.0,0.20171,0.00017,16.91209]
[1777601026935,27.35,76596.29,0.0,0.20171,0.00017,16.91209]
[1777601027398,27.35,76597.34,0.0,0.20189,0.00017,16.92162]
[1777601031639,27.35,76598.81,0.0,0.20216,0.00017,16.93537]
[1777601031659,27.35,76598.97,0.0,0.20219,0.00017,16.93703]
[1777601037122,27.35,76604.48,0.0,0.20316,0.00017,16.98678]
[1777601042499,27.36,76605.94,0.0,0.20343,0.00017,17.00025]
[1777601044327,27.36,76608.63,0.0,0.20389,0.00017,17.02419]
[1777601044364,27.36,76608.96,0.0,0.20395,0.00017,17.0272]
[1777601047521,27.36,76608.82,0.0,0.20393,0.00017,17.02619]
[1777601047566,27.36,76609.29,0.0,0.20402,0.00017,17.03044]
[1777601050529,27.36,76619.21,0.0,0.20574,0.00017,17.11799]
[1777601053778,27.36,76620.28,0.0,0.20594,0.00017,17.128]
[1777601053824,27.36,76620.28,0.0,0.20594,0.00017,17.128]
[1777601053853,27.36,76620.28,0.0,0.20594,0.00017,17.128]
[1777601053976,27.36,76620.28,0.0,0.20594,0.00017,17.128]
[1777601053999,27.36,76620.28,0.0,0.20594,0.00017,17.128]
[1777601054208,27.36,76620.28,0.0,0.20594,0.00017,17.128]
[1777601057227,27.36,76623.75,0.0,0.20655,0.00017,17.15894]
[1777601061842,27.36,76625.21,0.0,0.20682,0.00017,17.17239]
[1777601062111,27.36,76625.21,0.0,0.20682,0.00017,17.17239]
[1777601062689,27.36,76628.43,0.0,0.20738,0.00017,17.20067]
[1777601063888,27.36,76628.3,0.0,0.20736,0.00017,17.20003]
[1777601063915,27.36,76628.3,0.0,0.20736,0.00017,17.20003]
[1777601063948,27.36,76628.3,0.0,0.20736,0.00017,17.20003]
[1777601064310,27.36,76628.3,0.0,0.20736,0.00017,17.20003]
[1777601065906,27.36,76627.56,0.0,0.20724,0.00017,17.19379]
[1777601066324,27.37,76627.69,0.0,0.20727,0.00017,17.19516]
[1777601067958,27.37,76628.19,0.0,0.20736,0.00017,17.19975]
[1777601068059,27.37,76628.21,0.0,0.20737,0.00017,17.20014]
[1777601073374,27.37,76627.0,0.0,0.20714,0.00017,17.18606]
[1777601074660,27.37,76627.0,0.0,0.20714,0.00017,17.18606]
[1777601074702,27.37,76627.41,0.0,0.20722,0.00017,17.19001]
[1777601080199,27.37,76622.99,0.0,0.20647,0.00017,17.15201]
[1777601080739,27.37,76622.31,0.0,0.20636,0.00017,17.14645]
[1777601084282,27.37,76621.82,0.0,0.20628,0.00017,17.14255]
[1777601084384,27.37,76622.37,0.0,0.20638,0.00017,17.14756]
[1777601090195,27.37,76621.61,0.0,0.20626,0.00017,17.14161]
[1777601095528,27.38,76621.18,0.0,0.20621,0.00017,17.13895]
[1777601100563,27.38,76619.15,0.0,0.20587,0.00017,17.12192]
[1777601103368,27.38,76616.53,0.0,0.20543,0.00017,17.09925]
[1777601107785,27.38,76618.34,0.0,0.20575,0.00017,17.11578]
[1777601108616,27.38,76616.14,0.0,0.20537,0.00017,17.09664]
[1777601108740,27.38,76604.33,0.0,0.20334,0.00017,16.9931]
[1777601110103,27.38,76596.88,0.0,0.20207,0.00017,16.92773]
[1777601110150,27.38,76596.88,0.0,0.20207,0.00017,16.92773]
[1777601111881,27.38,76596.83,0.0,0.20207,0.00017,16.92795]
[1777601111920,27.38,76596.83,0.0,0.20207,0.00017,16.92795]
[1777601117688,27.39,76595.97,0.0,0.20197,0.00017,16.92258]
[1777601118981,27.39,76593.83,0.0,0.20161,0.00017,16.90411]
[1777601119104,27.39,76593.83,0.0,0.20161,0.00017,16.90411]
[1777601120190,27.39,76592.41,0.0,0.20137,0.00017,16.89181]
[1777601121239,27.39,76593.66,0.0,0.20159,0.00017,16.90306]
[1777601122683,27.39,76593.66,0.0,0.2016,0.00017,16.90351]
[1777601122782,27.39,76594.21,0.0,0.2017,0.00017,16.9089]
[1777601128037,27.4,76588.76,0.0,0.20082,0.00017,16.86339]
[1777601128772,27.4,76588.17,0.0,0.20073,0.00017,16.85878]
[1777601129489,27.4,76588.17,0.0,0.20073,0.00017,16.85878]
[1777601131862,27.42,76598.01,0.0,0.20251,0.00017,16.94762]
[1777601136951,27.42,76601.54,0.0,0.20316,0.00017,16.98102]
[1777601137829,27.42,76604.81,0.0,0.20374,0.00017,17.0102]
[1777601141045,27.42,76612.85,0.0,0.20514,0.00017,17.08189]
[1777601141064,27.42,76612.85,0.0,0.20514,0.00017,17.08189]
[1777601141856,27.43,76612.71,0.0,0.20513,0.00017,17.08102]
[1777601145180,27.43,76612.45,0.0,0.2051,0.00017,17.07945]
[1777601145200,27.43,76612.45,0.0,0.2051,0.00017,17.07945]
[1777601145714,27.43,76612.6,0.0,0.20513,0.00017,17.08113]
[1777601146014,27.43,76612.6,0.0,0.20513,0.00017,17.08113]
[1777601146045,27.43,76612.6,0.0,0.20513,0.00017,17.08113]
[1777601146508,27.43,76612.3,0.0,0.20509,0.00017,17.07886]
[1777601147447,27.43,76612.3,0.0,0.20509,0.00017,17.07886]
[1777601147479,27.43,76612.3,0.0,0.20509,0.00017,17.07886]
[1777601147652,27.43,76612.08,0.0,0.20505,0.00017,17.07728]
[1777601153619,27.43,76613.38,0.0,0.20531,0.00017,17.09042]
[1777601153663,27.43,76613.38,0.0,0.20531,0.00017,17.09042]
[1777601153670,27.43,76612.27,0.0,0.20513,0.00017,17.08105]
[1777601154265,27.43,76612.27,0.0,0.20513,0.00017,17.08105]
[1777601154313,27.43,76612.27,0.0,0.20513,0.00017,17.08105]
[1777601154366,27.43,76611.78,0.0,0.20505,0.00017,17.07709]
[1777601159629,27.44,76611.7,0.0,0.20507,0.00017,17.07776]
[1777601164733,27.44,76610.38,0.0,0.20487,0.00017,17.06792]
[1777601170055,27.45,76617.16,0.0,0.20608,0.00017,17.12931]
[1777601175088,27.45,76614.07,0.0,0.20558,0.00017,17.10373]
[1777601180124,27.45,76616.47,0.0,0.20602,0.00017,17.12613]
[1777601185158,27.46,76615.77,0.0,0.20593,0.00017,17.12139]
[1777601190194,27.46,76616.16,0.0,0.20603,0.00017,17.12617]
[1777601195229,27.46,76616.37,0.0,0.20605,0.00017,17.1249]
[1777601200264,27.47,76615.71,0.0,0.20597,0.00017,17.12054]
[1777601206306,27.47,76617.5,0.0,0.20631,0.00017,17.13772]
[1777601211036,27.47,76624.74,0.0,0.20758,0.00017,17.20182]
[1777601211060,27.47,76624.74,0.0,0.20758,0.00017,17.20182]
[1777601211650,27.47,76625.1,0.0,0.20765,0.00017,17.20513]
[1777601217383,27.47,76626.35,0.0,0.20788,0.00017,17.21705]
[1777601220685,27.48,76626.84,0.0,0.20798,0.00017,17.22161]
[1777601220728,27.48,76626.84,0.0,0.20798,0.00017,17.22161]
[1777601220829,27.48,76626.99,0.0,0.208,0.00017,17.22306]
[1777601223457,27.48,76626.72,0.0,0.20796,0.00017,17.22098]
[1777601223485,27.48,76626.72,0.0,0.20796,0.00017,17.22098]
[1777601223578,27.48,76626.72,0.0,0.20796,0.00017,17.22098]
[1777601223604,27.48,76626.72,0.0,0.20796,0.00017,17.22098]
[1777601225374,27.48,76626.47,0.0,0.20792,0.00017,17.21894]
[1777601225406,27.48,76626.47,0.0,0.20792,0.00017,17.21894]
[1777601225449,27.48,76625.95,0.0,0.20784,0.00017,17.21469]
[1777601228172,27.48,76628.51,0.0,0.20829,0.00017,17.23726]
[1777601228212,27.48,76628.51,0.0,0.20829,0.00017,17.23726]
[1777601228749,27.48,76628.33,0.0,0.20826,0.00017,17.2358]
[1777601230548,27.48,76628.33,0.0,0.20826,0.00017,17.23591]
[1777601236516,27.48,76627.16,0.0,0.2081,0.00017,17.22778]
[1777601241179,27.49,76626.23,0.0,0.20796,0.00017,17.22088]
[1777601241200,27.49,76626.23,0.0,0.20796,0.00017,17.22088]
[1777601241862,27.49,76626.21,0.0,0.20797,0.00017,17.22131]
[1777601246964,27.49,76625.63,0.0,0.20788,0.00017,17.21681]
[1777601252629,27.49,76625.59,0.0,0.20788,0.00017,17.21419]
[1777601257664,27.5,76621.99,0.0,0.20729,0.00017,17.18425]
[1777601262699,27.5,76618.06,0.0,0.20664,0.00017,17.15154]
[1777601267735,27.51,76618.89,0.0,0.20682,0.00017,17.16045]
[1777601268791,27.51,76618.89,0.0,0.20682,0.00017,17.16045]
[1777601269562,27.51,76616.59,0.0,0.20643,0.00017,17.14074]
[1777601269748,27.51,76616.61,0.0,0.20644,0.00017,17.14126]
[1777601270737,27.51,76616.61,0.0,0.20644,0.00017,17.14126]
[1777601270801,27.51,76613.48,0.0,0.20591,0.00017,17.11433]
[1777601272014,27.51,76613.48,0.0,0.20591,0.00017,17.11459]
[1777601272769,27.51,76612.68,0.0,0.20578,0.00017,17.10785]
[1777601277804,27.51,76612.91,0.0,0.20584,0.00017,17.11118]
[1777601282839,27.51,76613.82,0.0,0.20603,0.00017,17.12048]
[1777601287873,27.52,76615.66,0.0,0.20637,0.00017,17.1379]
[1777601292981,27.52,76620.34,0.0,0.2072,0.00017,17.17964]
[1777601299346,27.52,76619.15,0.0,0.20703,0.00017,17.17111]
[1777601304738,27.53,76621.55,0.0,0.20748,0.00017,17.19332]
[1777601306518,27.53,76620.92,0.0,0.20738,0.00017,17.18853]
[1777601307103,27.53,76621.19,0.0,0.20743,0.00017,17.19087]
[1777601307295,27.53,76621.19,0.0,0.20743,0.00017,17.19087]
[1777601307537,27.53,76621.19,0.0,0.20743,0.00017,17.19087]
[1777601307711,27.53,76621.19,0.0,0.20743,0.00017,17.19087]
[1777601308046,27.53,76638.68,0.0,0.21048,0.00017,17.34338]
[1777601308150,27.53,76638.68,0.0,0.21048,0.00017,17.34338]
[1777601308331,27.53,76638.68,0.0,0.21048,0.00017,17.34338]
[1777601308855,27.53,76638.68,0.0,0.21048,0.00017,17.34338]
[1777601308892,27.53,76638.68,0.0,0.21048,0.00017,17.34338]
[1777601309024,27.53,76645.66,0.0,0.2117,0.00017,17.40379]
[1777601309664,27.53,76645.66,0.0,0.2117,0.00017,17.40379]
[1777601310031,27.53,76645.71,0.0,0.21171,0.00017,17.40445]
[1777601310683,27.53,76645.71,0.0,0.21171,0.00017,17.40445]
[1777601310735,27.53,76645.71,0.0,0.21171,0.00017,17.40445]
[1777601311658,27.53,76645.26,0.0,0.21163,0.00017,17.40056]
[1777601311677,27.53,76645.34,0.0,0.21161,0.00017,17.39686]
[1777601317081,27.53,76645.93,0.0,0.21172,0.00018,17.40235]
[1777601319832,27.53,76642.29,0.0,0.21109,0.00017,17.37093]
[1777601322327,27.53,76639.51,0.0,0.21061,0.00017,17.34716]
[1777601322428,27.53,76640.47,0.0,0.21078,0.00017,17.35563]
[1777601328491,27.54,76638.91,0.0,0.21052,0.00017,17.34291]
[1777601328568,27.54,76638.31,0.0,0.21042,0.00017,17.33789]
[1777601330006,27.54,76638.31,0.0,0.21042,0.00017,17.33789]
[1777601331648,27.54,76638.28,0.0,0.21043,0.00017,17.33799]
[1777601331673,27.54,76638.28,0.0,0.21043,0.00017,17.33799]
[1777601331845,27.54,76638.28,0.0,0.21043,0.00017,17.33799]
[1777601331891,27.54,76638.28,0.0,0.21043,0.00017,17.33799]
[1777601331894,27.54,76646.71,0.0,0.2119,0.00018,17.4111]
[1777601334746,27.54,76648.55,0.0,0.21223,0.00018,17.42729]
[1777601334783,27.54,76648.55,0.0,0.21223,0.00018,17.42729]
[1777601334792,27.54,76649.06,0.0,0.21232,0.00018,17.43169]
[1777601340243,27.54,76649.09,0.0,0.21233,0.00018,17.43238]
[1777601342014,27.54,76649.09,0.0,0.21233,0.00018,17.43238]
[1777601343487,27.54,76654.71,0.0,0.21332,0.00018,17.48107]
[1777601346942,27.54,76654.68,0.0,0.21332,0.00018,17.48099]
[1777601346991,27.54,76654.68,0.0,0.21332,0.00018,17.48099]
[1777601346972,27.54,76663.89,0.0,0.21495,0.00018,17.56036]
[1777601352464,27.54,76663.52,0.0,0.21489,0.00018,17.55761]
[1777601352495,27.54,76663.88,0.0,0.21496,0.00018,17.56086]
[1777601356024,27.54,76663.38,0.0,0.21487,0.00018,17.55688]
[1777601356558,27.54,76665.76,0.0,0.2153,0.00018,17.57768]
[1777601362276,27.54,76670.81,0.0,0.21621,0.00018,17.62173]
[1777601362538,27.54,76670.81,0.0,0.21621,0.00018,17.62173]
[1777601362929,27.54,76670.81,0.0,0.21621,0.00018,17.62173]
[1777601363024,27.55,76678.8,0.0,0.21763,0.00018,17.69036]
[1777601364043,27.55,76689.87,0.0,0.21961,0.00018,17.78533]
[1777601364456,27.55,76689.87,0.0,0.21961,0.00018,17.78533]
[1777601364964,27.55,76689.87,0.0,0.21961,0.00018,17.78533]
[1777601364988,27.55,76689.87,0.0,0.21961,0.00018,17.78533]
[1777601365074,27.55,76696.18,0.0,0.22074,0.00018,17.83925]
[1777601365108,27.55,76696.18,0.0,0.22074,0.00018,17.83925]
[1777601365678,27.55,76696.18,0.0,0.22074,0.00018,17.83925]
[1777601365719,27.55,76696.18,0.0,0.22074,0.00018,17.83925]
[1777601365800,27.55,76696.18,0.0,0.22074,0.00018,17.83925]
[1777601365838,27.55,76696.18,0.0,0.22074,0.00018,17.83925]
[1777601365849,27.55,76696.18,0.0,0.22074,0.00018,17.83925]
[1777601365903,27.55,76696.18,0.0,0.22074,0.00018,17.83925]
[1777601365986,27.55,76695.93,0.0,0.22069,0.00018,17.83712]
[1777601368419,27.55,76697.89,0.0,0.22105,0.00018,17.85404]
[1777601368478,27.55,76698.08,0.0,0.22108,0.00018,17.85568]
[1777601371577,27.55,76698.22,0.0,0.22111,0.00018,17.85688]
[1777601371624,27.55,76698.22,0.0,0.22111,0.00018,17.85688]
[1777601373041,27.55,76695.55,0.0,0.22059,0.00018,17.82968]
[1777601373086,27.55,76695.55,0.0,0.22059,0.00018,17.82968]
[1777601373093,27.55,76684.21,0.0,0.21857,0.00018,17.73287]
[1777601373764,27.55,76684.21,0.0,0.21857,0.00018,17.73287]
[1777601373825,27.55,76681.15,0.0,0.21802,0.00018,17.70669]
[1777601374511,27.55,76681.15,0.0,0.21802,0.00018,17.70669]
[1777601374600,27.55,76681.97,0.0,0.21817,0.00018,17.71382]
[1777601376493,27.55,76681.97,0.0,0.21818,0.00018,17.71397]
[1777601376503,27.55,76672.95,0.0,0.21658,0.00018,17.63681]
[1777601377337,27.55,76672.95,0.0,0.21658,0.00018,17.63681]
[1777601377362,27.55,76672.95,0.0,0.21658,0.00018,17.63681]
[1777601378107,27.55,76672.95,0.0,0.21658,0.00018,17.63695]
[1777601378127,27.55,76672.95,0.0,0.21658,0.00018,17.63695]
[1777601378513,27.55,76673.44,0.0,0.21667,0.00018,17.64136]
[1777601383548,27.55,76672.52,0.0,0.21653,0.00018,17.63454]
[1777601388582,27.55,76674.15,0.0,0.21684,0.00018,17.64966]
[1777601391283,27.56,76676.1,0.0,0.2172,0.00018,17.6668]
[1777601391605,27.56,76675.7,0.0,0.21713,0.00018,17.66357]
[1777601396640,27.56,76675.66,0.0,0.21715,0.00018,17.66423]
[1777601402599,27.56,76675.59,0.0,0.21715,0.00018,17.66464]
[1777601408723,27.56,76673.1,0.0,0.21674,0.00018,17.64476]
[1777601413090,27.57,76663.6,0.0,0.21509,0.00018,17.56433]
[1777601413675,27.57,76663.6,0.0,0.21509,0.00018,17.56433]
[1777601413703,27.57,76663.6,0.0,0.21509,0.00018,17.56433]
[1777601414297,27.57,76664.64,0.0,0.21527,0.00018,17.57327]
[1777601414331,27.57,76664.64,0.0,0.21527,0.00018,17.57327]
[1777601417385,27.57,76664.73,0.0,0.2153,0.00018,17.57446]
[1777601419788,27.57,76661.66,0.0,0.21476,0.00018,17.54839]
[1777601420296,27.57,76657.26,0.0,0.21399,0.00018,17.51072]
[1777601425355,27.57,76657.12,0.0,0.21398,0.00018,17.51023]
[1777601425434,27.57,76657.12,0.0,0.21398,0.00018,17.51023]
[1777601429893,27.57,76656.3,0.0,0.21384,0.00018,17.50339]
[1777601429979,27.57,76655.73,0.0,0.21374,0.00018,17.49855]
[1777601431882,27.57,76656.11,0.0,0.21381,0.00018,17.50188]
[1777601431974,27.57,76650.86,0.0,0.21285,0.00018,17.45227]
[1777601437927,27.57,76650.71,0.0,0.21284,0.00018,17.45175]
[1777601440272,27.57,76648.97,0.0,0.21254,0.00018,17.43704]
[1777601440336,27.58,76648.97,0.0,0.21255,0.00018,17.43719]
[1777601442716,27.58,76648.97,0.0,0.21255,0.00018,17.43734]
[1777601442962,27.58,76649.24,0.0,0.2126,0.00018,17.43982]
[1777601444320,27.58,76649.52,0.0,0.21265,0.00018,17.4424]
[1777601445039,27.58,76649.86,0.0,0.21272,0.00018,17.44549]
[1777601450491,27.58,76650.65,0.0,0.21287,0.00018,17.4531]
[1777601456055,27.58,76652.17,0.0,0.21316,0.00018,17.46717]
[1777601462100,27.58,76652.74,0.0,0.21328,0.00018,17.47306]
[1777601468138,27.59,76648.42,0.0,0.21255,0.00018,17.43712]
[1777601473173,27.59,76656.48,0.0,0.21398,0.00018,17.50747]
[1777601474037,27.59,76656.48,0.0,0.21398,0.00018,17.50747]
[1777601474064,27.59,76656.48,0.0,0.21398,0.00018,17.50747]
[1777601474184,27.59,76657.15,0.0,0.21411,0.00018,17.51378]
[1777601479672,27.59,76653.12,0.0,0.21343,0.00018,17.4803]
[1777601485119,27.59,76659.37,0.0,0.21454,0.00018,17.5347]
[1777601490296,27.6,76664.0,0.0,0.21537,0.00018,17.57514]
[1777601495332,27.6,76663.42,0.0,0.21524,0.00018,17.56606]
[1777601500366,27.6,76665.47,0.0,0.21561,0.00018,17.5839]
[1777601505401,27.6,76668.13,0.0,0.21608,0.00018,17.60686]
[1777601510437,27.6,76667.59,0.0,0.21599,0.00018,17.60226]
[1777601515457,27.6,76667.59,0.0,0.21599,0.00018,17.60227]
[1777601520533,27.6,76667.34,0.0,0.21594,0.00018,17.60012]
[1777601525754,27.6,76663.6,0.0,0.21528,0.00018,17.56811]
[1777601528232,27.6,76664.46,0.0,0.21544,0.00018,17.57556]
[1777601528563,27.6,76665.33,0.0,0.21559,0.00018,17.58307]
[1777601530115,27.6,76665.33,0.0,0.21559,0.00018,17.58307]
[1777601530157,27.6,76666.12,0.0,0.21573,0.00018,17.58987]
[1777601531699,27.6,76666.15,0.0,0.21574,0.00018,17.59014]
[1777601531818,27.6,76670.0,0.0,0.21642,0.00018,17.62315]
[1777601532980,27.6,76670.0,0.0,0.21642,0.00018,17.62315]
[1777601533027,27.6,76669.8,0.0,0.21638,0.00018,17.62142]
[1777601538631,27.6,76669.3,0.0,0.21629,0.00018,17.61699]
[1777601544012,27.6,76668.71,0.0,0.21618,0.00018,17.61183]
[1777601550716,27.6,76667.92,0.0,0.21606,0.00018,17.60567]
[1777601556759,27.6,76667.92,0.0,0.21604,0.00018,17.60222]
[1777601561807,27.6,76668.38,0.0,0.21614,0.00018,17.60696]
[1777601566833,27.6,76668.31,0.0,0.21613,0.00018,17.60643]
[1777601571868,27.6,76668.01,0.0,0.21607,0.00018,17.60371]
[1777601576906,27.6,76666.16,0.0,0.21574,0.00018,17.58778]
[1777601582801,27.6,76666.75,0.0,0.21585,0.00018,17.59281]
[1777601587980,27.6,76667.02,0.0,0.21589,0.00018,17.59499]
[1777601593016,27.6,76669.5,0.0,0.21633,0.00018,17.61606]
[1777601598052,27.6,76673.59,0.0,0.21704,0.00018,17.65069]
[1777601601525,27.6,76673.05,0.0,0.21694,0.00018,17.64583]
[1777601602079,27.6,76672.89,0.0,0.21691,0.00018,17.64438]
[1777601603340,27.6,76674.35,0.0,0.21717,0.00018,17.65698]
[1777601603373,27.6,76674.93,0.0,0.21728,0.00018,17.66203]
[1777601608148,27.6,76673.78,0.0,0.21708,0.00018,17.65244]
[1777601608242,27.6,76672.4,0.0,0.21684,0.00018,17.64073]
[1777601608853,27.6,76672.4,0.0,0.21684,0.00018,17.64073]
[1777601609129,27.6,76672.4,0.0,0.21684,0.00018,17.64083]
[1777601614163,27.6,76674.48,0.0,0.21718,0.00018,17.65466]
[1777601619198,27.61,76672.0,0.0,0.21675,0.00018,17.63393]
[1777601624572,27.61,76670.69,0.0,0.21653,0.00018,17.62342]
[1777601630276,27.61,76669.94,0.0,0.21642,0.00018,17.61762]
[1777601635310,27.61,76670.16,0.0,0.21647,0.00018,17.62026]
[1777601642360,27.61,76670.08,0.0,0.21647,0.00018,17.62044]
[1777601647761,27.62,76665.19,0.0,0.21571,0.00018,17.58303]
[1777601647793,27.63,76656.07,0.0,0.21413,0.00018,17.5063]
[1777601653155,27.63,76649.97,0.0,0.2131,0.00018,17.45574]
[1777601653177,27.63,76649.97,0.0,0.2131,0.00018,17.45574]
[1777601653220,27.63,76647.23,0.0,0.21262,0.00017,17.43226]
[1777601653917,27.63,76647.23,0.0,0.21262,0.00017,17.43226]
[1777601653957,27.63,76647.23,0.0,0.21262,0.00017,17.43226]
[1777601654019,27.63,76644.1,0.0,0.21208,0.00017,17.40545]
[1777601659918,27.63,76640.33,0.0,0.21144,0.00017,17.37387]
[1777601661535,27.64,76630.21,0.0,0.20969,0.00017,17.28693]
[1777601662240,27.64,76630.21,0.0,0.20969,0.00017,17.28693]
[1777601662283,27.64,76630.21,0.0,0.20969,0.00017,17.28693]
[1777601662295,27.64,76627.08,0.0,0.20915,0.00017,17.26007]
[1777601666099,27.64,76623.58,0.0,0.20856,0.00017,17.23063]
[1777601666151,27.64,76623.58,0.0,0.20856,0.00017,17.23063]
[1777601666199,27.64,76623.46,0.0,0.20854,0.00017,17.22987]
[1777601667667,27.64,76624.12,0.0,0.20866,0.00017,17.23588]
[1777601667695,27.64,76624.12,0.0,0.20866,0.00017,17.23588]
[1777601667764,27.64,76624.73,0.0,0.20877,0.00017,17.24146]
[1777601672736,27.64,76623.99,0.0,0.20863,0.00017,17.23167]
[1777601672781,27.64,76623.99,0.0,0.20863,0.00017,17.23167]
[1777601672882,27.64,76624.24,0.0,0.20868,0.00017,17.2341]
[1777601678626,27.65,76624.42,0.0,0.20874,0.00017,17.23713]
[1777601680372,27.65,76624.42,0.0,0.20874,0.00017,17.23713]
[1777601680376,27.65,76626.05,0.0,0.20903,0.00017,17.25168]
[1777601685677,27.65,76627.97,0.0,0.20939,0.00017,17.26928]
[1777601690717,27.65,76625.36,0.0,0.20896,0.00017,17.24775]
[1777601694162,27.65,76625.91,0.0,0.20906,0.00017,17.25293]
[1777601694185,27.65,76621.17,0.0,0.20824,0.00017,17.21217]
[1777601695680,27.65,76621.55,0.0,0.20831,0.00017,17.21567]
[1777601695746,27.66,76621.55,0.0,0.20832,0.00017,17.21593]
[1777601696901,27.66,76621.55,0.0,0.20832,0.00017,17.21593]
[1777601697295,27.66,76621.81,0.0,0.20837,0.00017,17.21843]
[1777601697880,27.66,76621.81,0.0,0.20837,0.00017,17.21843]
[1777601697892,27.66,76624.67,0.0,0.20887,0.00017,17.24341]
[1777601700789,27.66,76628.75,0.0,0.20959,0.00017,17.27914]
[1777601701350,27.66,76629.66,0.0,0.20975,0.00017,17.28718]
[1777601703001,27.66,76630.41,0.0,0.20989,0.00017,17.294]
[1777601703102,27.66,76632.7,0.0,0.21028,0.00017,17.31375]
[1777601703768,27.66,76632.7,0.0,0.21028,0.00017,17.31375]
[1777601704037,27.66,76634.36,0.0,0.21058,0.00017,17.32823]
[1777601706671,27.66,76633.0,0.0,0.21034,0.00017,17.31677]
[1777601706687,27.66,76633.0,0.0,0.21034,0.00017,17.31677]
[1777601707017,27.66,76632.23,0.0,0.21021,0.00017,17.31008]
[1777601712037,27.66,76631.85,0.0,0.21014,0.00017,17.30661]
[1777601713195,27.66,76631.66,0.0,0.21011,0.00017,17.30492]
[1777601713288,27.66,76631.66,0.0,0.21011,0.00017,17.30505]
[1777601713887,27.66,76631.66,0.0,0.21011,0.00017,17.30505]
[1777601713989,27.66,76632.45,0.0,0.21025,0.00017,17.312]
[1777601720921,27.66,76631.67,0.0,0.21013,0.00017,17.30609]
[1777601725956,27.66,76630.6,0.0,0.20996,0.00017,17.29742]
[1777601730991,27.66,76629.74,0.0,0.20982,0.00017,17.29056]
[1777601736026,27.67,76629.05,0.0,0.20967,0.00017,17.28068]
[1777601743074,27.67,76629.03,0.0,0.20969,0.00017,17.28132]
[1777601748109,27.67,76628.52,0.0,0.20961,0.00017,17.27751]
[1777601753145,27.67,76627.44,0.0,0.20943,0.00017,17.26877]
[1777601754376,27.67,76627.44,0.0,0.20943,0.00017,17.26877]
[1777601754420,27.67,76627.44,0.0,0.20943,0.00017,17.26877]
[1777601754432,27.67,76627.93,0.0,0.20952,0.00017,17.27324]
[1777601754996,27.67,76627.93,0.0,0.20952,0.00017,17.27324]
[1777601755020,27.67,76627.93,0.0,0.20952,0.00017,17.27324]
[1777601755159,27.67,76627.93,0.0,0.20952,0.00017,17.27324]
[1777601758188,27.67,76628.85,0.0,0.20969,0.00017,17.28142]
[1777601758335,27.67,76632.42,0.0,0.21031,0.00017,17.31231]
[1777601759093,27.67,76632.42,0.0,0.21031,0.00017,17.31231]
[1777601759277,27.67,76633.59,0.0,0.21052,0.00017,17.32248]
[1777601760257,27.67,76633.59,0.0,0.21052,0.00017,17.32248]
[1777601760396,27.67,76633.59,0.0,0.21052,0.00017,17.32248]
[1777601761380,27.67,76649.08,0.0,0.21322,0.00018,17.45589]
[1777601762967,27.67,76652.09,0.0,0.21375,0.00018,17.48165]
[1777601763408,27.67,76652.65,0.0,0.21384,0.00018,17.48646]
[1777601767829,27.67,76654.5,0.0,0.21417,0.00018,17.50233]
[1777601768476,27.67,76654.87,0.0,0.21423,0.00018,17.50534]
[1777601768875,27.67,76654.87,0.0,0.21423,0.00018,17.50534]
[1777601769272,27.67,76654.87,0.0,0.21423,0.00018,17.50534]
[1777601772484,27.67,76657.65,0.0,0.21472,0.00018,17.52898]
[1777601773425,27.67,76658.75,0.0,0.2149,0.00018,17.5382]
[1777601773631,27.67,76658.75,0.0,0.2149,0.00018,17.5382]
[1777601774452,27.67,76664.05,0.0,0.21583,0.00018,17.58335]
[1777601779468,27.67,76666.39,0.0,0.21624,0.00018,17.60309]
[1777601784481,27.67,76670.49,0.0,0.21697,0.00018,17.63817]
[1777601789511,27.67,76670.43,0.0,0.21696,0.00018,17.63769]
[1777601794515,27.67,76670.65,0.0,0.21696,0.00018,17.63522]
[1777601796637,27.67,76670.47,0.0,0.21693,0.00018,17.63383]
[1777601797484,27.67,76671.28,0.0,0.21708,0.00018,17.64079]
[1777601802503,27.67,76672.45,0.0,0.21729,0.00018,17.65094]
[1777601804089,27.67,76672.12,0.0,0.21723,0.00018,17.6482]
[1777601805527,27.67,76672.12,0.0,0.21723,0.00018,17.6483]
[1777601811141,27.67,76674.03,0.0,0.21757,0.00018,17.66476]
[1777601816604,27.67,76675.92,0.0,0.21791,0.00018,17.68107]
[1777601817710,27.67,76675.92,0.0,0.21791,0.00018,17.68107]
[1777601818186,27.67,76675.67,0.0,0.21787,0.00018,17.67896]
[1777601818940,27.67,76675.67,0.0,0.21787,0.00018,17.67896]
[1777601818984,27.67,76677.63,0.0,0.21822,0.00018,17.69569]
[1777601821226,27.67,76678.0,0.0,0.21828,0.00018,17.69887]
[1777601821248,27.67,76678.71,0.0,0.21841,0.00018,17.70492]
[1777601823004,27.67,76678.71,0.0,0.21841,0.00018,17.70492]
[1777601823028,27.67,76681.0,0.0,0.21882,0.00018,17.72442]
[1777601828689,27.67,76679.42,0.0,0.21853,0.00018,17.71086]
[1777601833722,27.67,76677.29,0.0,0.21815,0.00018,17.69271]
[1777601838758,27.67,76678.24,0.0,0.21832,0.00018,17.7007]
[1777601846205,27.67,76677.76,0.0,0.21823,0.00018,17.69626]
[1777601848133,27.67,76677.76,0.0,0.21823,0.00018,17.69621]
[1777601848191,27.67,76677.76,0.0,0.21823,0.00018,17.69621]
[1777601848292,27.67,76676.58,0.0,0.21802,0.00018,17.6861]
[1777601849709,27.67,76676.58,0.0,0.21802,0.00018,17.68604]
[1777601849846,27.67,76665.87,0.0,0.21612,0.00018,17.59457]
[1777601851889,27.67,76666.17,0.0,0.21614,0.00018,17.59268]
[1777601851956,27.67,76659.29,0.0,0.21493,0.00018,17.53391]
[1777601853148,27.67,76659.29,0.0,0.21493,0.00018,17.53391]
[1777601853192,27.67,76656.44,0.0,0.21443,0.00018,17.50949]
[1777601857081,27.67,76651.19,0.0,0.21352,0.00018,17.46506]
[1777601857195,27.67,76651.47,0.0,0.21357,0.00018,17.46747]
[1777601857862,27.67,76651.47,0.0,0.21357,0.00018,17.46747]
[1777601862171,27.67,76642.24,0.0,0.21197,0.00017,17.38905]
[1777601867955,27.68,76643.13,0.0,0.21213,0.00017,17.39715]
[1777601874004,27.68,76644.91,0.0,0.21246,0.00017,17.41311]
[1777601879046,27.68,76646.82,0.0,0.2128,0.00017,17.42981]
[1777601884073,27.68,76649.96,0.0,0.21335,0.00018,17.457]
[1777601889110,27.68,76651.75,0.0,0.21367,0.00018,17.47271]
[1777601894144,27.68,76654.07,0.0,0.2141,0.00018,17.49362]
[1777601897006,27.68,76650.28,0.0,0.21345,0.00018,17.46151]
[1777601897550,27.68,76649.24,0.0,0.21327,0.00018,17.45281]
[1777601897801,27.68,76649.24,0.0,0.21327,0.00018,17.45281]
[1777601898173,27.68,76648.73,0.0,0.21318,0.00018,17.44867]
[1777601902083,27.68,76644.71,0.0,0.21249,0.00017,17.41458]
[1777601902106,27.68,76644.71,0.0,0.21249,0.00017,17.41458]
[1777601902199,27.68,76644.71,0.0,0.21249,0.00017,17.41458]
[1777601902861,27.68,76644.71,0.0,0.21249,0.00017,17.41458]
[1777601902885,27.68,76644.71,0.0,0.21249,0.00017,17.41458]
[1777601903206,27.69,76641.61,0.0,0.21195,0.00017,17.38803]
[1777601908388,27.69,76642.52,0.0,0.21212,0.00017,17.39628]
[1777601909883,27.69,76641.63,0.0,0.21197,0.00017,17.38881]
[1777601909922,27.69,76641.63,0.0,0.21197,0.00017,17.38881]
[1777601910534,27.69,76641.63,0.0,0.21197,0.00017,17.38881]
[1777601910576,27.69,76641.63,0.0,0.21197,0.00017,17.38881]
[1777601911907,27.69,76635.55,0.0,0.21088,0.00017,17.33225]
[1777601911958,27.69,76635.55,0.0,0.21088,0.00017,17.33225]
[1777601912528,27.69,76635.55,0.0,0.21088,0.00017,17.33225]
[1777601912539,27.69,76635.55,0.0,0.21088,0.00017,17.33225]
[1777601912569,27.69,76632.27,0.0,0.21031,0.00017,17.3043]
[1777601915615,27.69,76630.87,0.0,0.21008,0.00017,17.29257]
[1777601915653,27.69,76630.13,0.0,0.20995,0.00017,17.28619]
[1777601916297,27.69,76630.13,0.0,0.20995,0.00017,17.28618]
[1777601921331,27.69,76627.8,0.0,0.20954,0.00017,17.26605]
[1777601921924,27.69,76627.8,0.0,0.20954,0.00017,17.26605]
[1777601921953,27.69,76627.8,0.0,0.20954,0.00017,17.26605]
[1777601922514,27.69,76627.8,0.0,0.20954,0.00017,17.26605]
[1777601922584,27.69,76627.8,0.0,0.20954,0.00017,17.26605]
[1777601922616,27.69,76625.51,0.0,0.20915,0.00017,17.24628]
[1777601924563,27.69,76613.83,0.0,0.20713,0.00017,17.14535]
[1777601924716,27.69,76613.83,0.0,0.20713,0.00017,17.14535]
[1777601924771,27.69,76613.83,0.0,0.20713,0.00017,17.14535]
[1777601925445,27.69,76613.83,0.0,0.20713,0.00017,17.14535]
[1777601925494,27.69,76613.83,0.0,0.20713,0.00017,17.14535]
[1777601926041,27.69,76619.62,0.0,0.20813,0.00017,17.19549]
[1777601926067,27.69,76619.62,0.0,0.20813,0.00017,17.19549]
[1777601926561,27.69,76621.23,0.0,0.20841,0.00017,17.20951]
[1777601927465,27.69,76621.23,0.0,0.20841,0.00017,17.20951]
[1777601927494,27.69,76621.23,0.0,0.20841,0.00017,17.20951]
[1777601927501,27.69,76620.77,0.0,0.20833,0.00017,17.2056]
[1777601933417,27.69,76616.89,0.0,0.20767,0.00017,17.17242]
[1777601938452,27.69,76616.78,0.0,0.20766,0.00017,17.17193]
[1777601942298,27.69,76614.81,0.0,0.20733,0.00017,17.1552]
[1777601942323,27.69,76614.81,0.0,0.20733,0.00017,17.1552]
[1777601942516,27.69,76615.01,0.0,0.20736,0.00017,17.15706]
[1777601944655,27.69,76615.01,0.0,0.20737,0.00017,17.15718]
[1777601945003,27.69,76614.76,0.0,0.20733,0.00017,17.15515]
[1777601945501,27.69,76614.95,0.0,0.20736,0.00017,17.15692]
[1777601950025,27.69,76610.82,0.0,0.20666,0.00017,17.12181]
[1777601950093,27.69,76610.43,0.0,0.2066,0.00017,17.11861]
[1777601952076,27.69,76610.43,0.0,0.2066,0.00017,17.11861]
[1777601952550,27.7,76610.43,0.0,0.20661,0.00017,17.11898]
[1777601954778,27.7,76607.52,0.0,0.20611,0.00017,17.09415]
[1777601955571,27.7,76605.49,0.0,0.20577,0.00017,17.07656]
[1777601957945,27.7,76601.59,0.0,0.2051,0.00017,17.04283]
[1777601957968,27.7,76601.59,0.0,0.2051,0.00017,17.04283]
[1777601958662,27.7,76601.59,0.0,0.2051,0.00017,17.04283]
[1777601958592,27.7,76600.98,0.0,0.205,0.00017,17.03759]
[1777601959599,27.7,76601.18,0.0,0.20503,0.00017,17.03943]
[1777601964636,27.7,76601.29,0.0,0.20507,0.00017,17.04115]
[1777601967741,27.7,76595.85,0.0,0.20415,0.00017,16.9944]
[1777601967773,27.7,76595.85,0.0,0.20415,0.00017,16.9944]
[1777601968571,27.7,76595.85,0.0,0.20415,0.00017,16.9944]
[1777601968613,27.7,76595.85,0.0,0.20415,0.00017,16.9944]
[1777601971272,27.7,76595.75,0.0,0.20414,0.00017,16.99418]
[1777601971299,27.7,76595.75,0.0,0.20414,0.00017,16.99418]
[1777601971683,27.7,76596.52,0.0,0.20424,0.00017,16.99659]
[1777601974405,27.7,76596.95,0.0,0.20432,0.00017,17.00075]
[1777601974443,27.7,76596.95,0.0,0.20432,0.00017,17.00075]
[1777601974703,27.7,76596.68,0.0,0.20428,0.00017,16.99862]
[1777601979740,27.71,76597.59,0.0,0.20446,0.00017,17.00763]
[1777601985781,27.71,76597.49,0.0,0.20447,0.00017,17.0081]
[1777601991077,27.71,76597.27,0.0,0.20445,0.00017,17.00713]
[1777601997241,27.71,76594.55,0.0,0.20402,0.00017,16.98501]
[1777601997644,27.72,76574.8,0.0,0.20067,0.00017,16.81352]
[1777602002901,27.72,76574.16,0.0,0.20062,0.00017,16.81063]
[1777602007937,27.73,76579.67,0.0,0.20159,0.00017,16.86068]
[1777602012971,27.73,76577.18,0.0,0.2012,0.00017,16.84088]
[1777602018006,27.73,76576.35,0.0,0.2011,0.00017,16.83536]
[1777602022415,27.74,76567.03,0.0,0.19956,0.00017,16.75584]
[1777602025941,27.74,76573.56,0.0,0.20067,0.00017,16.81316]
[1777602025962,27.74,76573.56,0.0,0.20067,0.00017,16.81316]
[1777602026539,27.74,76565.21,0.0,0.19927,0.00017,16.74058]
[1777602026952,27.74,76565.21,0.0,0.19927,0.00017,16.74058]
[1777602026956,27.74,76565.21,0.0,0.19927,0.00017,16.74058]
[1777602026992,27.74,76565.21,0.0,0.19927,0.00017,16.74058]
[1777602033112,27.75,76560.7,0.0,0.19853,0.00017,16.69949]
[1777602038148,27.75,76559.43,0.0,0.19834,0.00017,16.68984]
[1777602043185,27.75,76560.63,0.0,0.19857,0.00017,16.70163]
[1777602048220,27.75,76559.5,0.0,0.1984,0.00017,16.69288]
[1777602053255,27.76,76557.96,0.0,0.19816,0.00017,16.6805]
[1777602056776,27.76,76557.37,0.0,0.19807,0.00017,16.67576]
[1777602056818,27.76,76556.04,0.0,0.19785,0.00017,16.66435]
[1777602058021,27.76,76558.98,0.0,0.19835,0.00017,16.69021]
[1777602058073,27.76,76558.98,0.0,0.19835,0.00017,16.69021]
[1777602063767,27.76,76558.46,0.0,0.19828,0.00017,16.6865]
[1777602067063,27.76,76558.26,0.0,0.19826,0.00017,16.68538]
[1777602067090,27.76,76558.26,0.0,0.19826,0.00017,16.68538]
[1777602073394,27.76,76561.83,0.0,0.19888,0.00017,16.71757]
[1777602078430,27.77,76563.74,0.0,0.19921,0.00017,16.73473]
[1777602079889,27.77,76561.43,0.0,0.19882,0.00017,16.71472]
[1777602079938,27.77,76561.43,0.0,0.19882,0.00017,16.71472]
[1777602080444,27.77,76561.19,0.0,0.19879,0.00017,16.71278]
[1777602082060,27.77,76562.82,0.0,0.19906,0.00017,16.72714]
[1777602082086,27.77,76562.82,0.0,0.19906,0.00017,16.72714]
[1777602082761,27.77,76562.82,0.0,0.19906,0.00017,16.72714]
[1777602082789,27.77,76562.82,0.0,0.19906,0.00017,16.72714]
[1777602084831,27.77,76564.74,0.0,0.19939,0.00017,16.74429]
[1777602084853,27.77,76564.74,0.0,0.19939,0.00017,16.74429]
[1777602084933,27.77,76564.74,0.0,0.1994,0.00017,16.74441]
[1777602091354,27.77,76568.01,0.0,0.19995,0.00017,16.77335]
[1777602093131,27.77,76570.62,0.0,0.20036,0.00017,16.79186]
[1777602093535,27.77,76574.39,0.0,0.201,0.00017,16.82473]
[1777602095455,27.77,76575.13,0.0,0.20113,0.00017,16.8312]
[1777602095549,27.77,76575.62,0.0,0.20121,0.00017,16.83549]
[1777602100978,27.77,76576.05,0.0,0.20128,0.00017,16.83934]
[1777602106627,27.77,76575.75,0.0,0.20124,0.00017,16.83694]
[1777602111664,27.77,76575.41,0.0,0.20118,0.00017,16.83416]
[1777602116847,27.77,76574.43,0.0,0.20102,0.00017,16.82579]
[1777602122378,27.77,76570.99,0.0,0.20045,0.00017,16.7962]
[1777602127429,27.77,76571.26,0.0,0.2005,0.00017,16.79895]
[1777602132812,27.77,76573.58,0.0,0.2009,0.00017,16.81968]
[1777602135748,27.77,76577.14,0.0,0.20151,0.00017,16.85078]
[1777602135784,27.77,76577.14,0.0,0.20151,0.00017,16.85078]
[1777602135833,27.77,76576.89,0.0,0.20146,0.00017,16.84863]
[1777602137131,27.77,76575.35,0.0,0.20121,0.00017,16.83526]
[1777602137151,27.77,76575.35,0.0,0.20121,0.00017,16.83526]
[1777602137848,27.77,76575.27,0.0,0.20119,0.00017,16.8346]
[1777602142883,27.78,76572.19,0.0,0.20068,0.00017,16.80811]
[1777602148888,27.78,76569.52,0.0,0.20023,0.00017,16.78518]
[1777602153958,27.78,76569.86,0.0,0.20027,0.00017,16.78421]
[1777602160004,27.78,76570.36,0.0,0.20036,0.00017,16.78924]
[1777602161645,27.78,76570.36,0.0,0.20036,0.00017,16.78924]
[1777602163742,27.78,76568.46,0.0,0.20005,0.00017,16.7729]
[1777602163788,27.78,76566.05,0.0,0.19964,0.00017,16.75202]
[1777602163996,27.78,76566.05,0.0,0.19964,0.00017,16.75202]
[1777602164913,27.78,76566.05,0.0,0.19964,0.00017,16.75202]
[1777602165221,27.78,76566.43,0.0,0.1997,0.00017,16.75519]
[1777602169241,27.78,76565.66,0.0,0.19957,0.00017,16.74827]
[1777602171876,27.78,76569.03,0.0,0.20013,0.00017,16.77745]
[1777602171882,27.78,76570.16,0.0,0.20032,0.00017,16.78709]
[1777602172104,27.78,76570.16,0.0,0.20032,0.00017,16.78709]
[1777602172460,27.78,76571.43,0.0,0.20054,0.00017,16.79814]
[1777602178464,27.78,76571.93,0.0,0.20062,0.00017,16.80263]
[1777602183048,27.78,76572.11,0.0,0.20066,0.00017,16.80455]
[1777602183164,27.78,76575.64,0.0,0.20126,0.00017,16.8353]
[1777602184730,27.78,76575.64,0.0,0.20126,0.00017,16.8353]
[1777602184774,27.78,76575.72,0.0,0.20127,0.00017,16.83604]
[1777602190213,27.78,76576.02,0.0,0.20133,0.00017,16.83886]
[1777602195247,27.78,76575.5,0.0,0.20124,0.00017,16.83459]
[1777602200283,27.78,76577.47,0.0,0.20158,0.00017,16.85192]
[1777602207332,27.78,76577.65,0.0,0.20162,0.00017,16.85378]
[1777602212367,27.78,76579.09,0.0,0.20183,0.00017,16.86194]
[1777602213243,27.78,76579.09,0.0,0.20183,0.00017,16.86194]
[1777602213276,27.78,76579.09,0.0,0.20183,0.00017,16.86194]
[1777602213373,27.78,76579.2,0.0,0.20184,0.00017,16.86291]
[1777602214375,27.78,76579.2,0.0,0.20184,0.00017,16.86291]
[1777602214411,27.78,76579.2,0.0,0.20184,0.00017,16.86291]
[1777602214907,27.78,76579.2,0.0,0.20184,0.00017,16.86291]
[1777602214932,27.78,76579.2,0.0,0.20184,0.00017,16.86291]
[1777602214969,27.78,76579.2,0.0,0.20184,0.00017,16.86291]
[1777602214512,27.78,76579.48,0.0,0.20189,0.00017,16.86536]
[1777602215007,27.78,76579.48,0.0,0.20189,0.00017,16.86536]
[1777602217771,27.78,76579.48,0.0,0.20189,0.00017,16.86539]
[1777602217804,27.78,76579.48,0.0,0.20189,0.00017,16.86539]
[1777602217872,27.78,76579.12,0.0,0.20183,0.00017,16.86228]
[1777602221018,27.78,76580.31,0.0,0.20203,0.00017,16.87266]
[1777602221430,27.78,76580.47,0.0,0.20206,0.00017,16.87406]
[1777602226074,27.78,76584.56,0.0,0.20275,0.00017,16.90952]
[1777602226466,27.78,76584.94,0.0,0.20282,0.00017,16.91281]
[1777602231501,27.78,76586.3,0.0,0.20305,0.00017,16.92463]
[1777602237543,27.78,76588.27,0.0,0.20339,0.00017,16.94171]
[1777602241465,27.78,76590.02,0.0,0.20368,0.00017,16.95687]
[1777602241642,27.78,76590.02,0.0,0.20368,0.00017,16.95687]
[1777602244500,27.78,76586.25,0.0,0.20304,0.00017,16.9243]
[1777602250597,27.78,76589.95,0.0,0.20368,0.00017,16.95658]
[1777602255965,27.78,76591.18,0.0,0.20389,0.00017,16.96737]
[1777602262305,27.78,76584.5,0.0,0.20276,0.00017,16.91002]
[1777602262765,27.78,76584.5,0.0,0.20276,0.00017,16.91002]
[1777602268760,27.79,76583.01,0.0,0.20252,0.00017,16.89766]
[1777602273367,27.79,76580.51,0.0,0.20207,0.00017,16.87182]
[1777602276387,27.79,76578.13,0.0,0.20167,0.00017,16.85144]
[1777602278127,27.79,76580.96,0.0,0.20215,0.00017,16.87617]
[1777602278830,27.79,76583.31,0.0,0.20255,0.00017,16.89659]
[1777602281802,27.79,76584.64,0.0,0.20278,0.00017,16.90815]
[1777602281895,27.79,76586.45,0.0,0.20309,0.00017,16.92389]
[1777602287893,27.79,76589.42,0.0,0.20359,0.00017,16.9497]
[1777602293941,27.79,76588.18,0.0,0.20338,0.00017,16.93902]
[1777602298975,27.79,76585.64,0.0,0.20295,0.00017,16.91711]
[1777602304011,27.79,76582.85,0.0,0.20249,0.00017,16.89311]
[1777602309046,27.79,76581.99,0.0,0.20235,0.00017,16.88592]
[1777602316810,27.79,76581.73,0.0,0.20231,0.00017,16.88386]
[1777602324152,27.79,76580.08,0.0,0.20204,0.00017,16.87008]
[1777602329592,27.79,76584.23,0.0,0.20274,0.00017,16.9063]
[1777602335509,27.79,76584.01,0.0,0.20267,0.00017,16.89999]
[1777602341276,27.79,76587.3,0.0,0.20324,0.00017,16.92898]
[1777602346311,27.79,76589.51,0.0,0.20362,0.00017,16.94835]
[1777602351345,27.79,76589.31,0.0,0.20359,0.00017,16.94682]
[1777602356399,27.8,76589.7,0.0,0.20366,0.00017,16.95051]
[1777602362764,27.8,76591.53,0.0,0.20398,0.00017,16.96673]
[1777602368466,27.8,76594.1,0.0,0.20442,0.00017,16.98929]
[1777602373502,27.8,76592.55,0.0,0.20417,0.00017,16.97615]
[1777602378828,27.8,76593.7,0.0,0.20437,0.00017,16.98634]
[1777602386592,27.8,76594.16,0.0,0.20446,0.00017,16.99085]
[1777602389718,27.8,76598.3,0.0,0.20516,0.00017,17.02674]
[1777602390107,27.8,76600.0,0.0,0.20546,0.00017,17.04146]
[1777602391821,27.8,76600.0,0.0,0.20546,0.00017,17.04147]
[1777602391920,27.8,76600.74,0.0,0.20554,0.00017,17.04337]
[1777602397669,27.8,76595.01,0.0,0.20457,0.00017,16.99402]
[1777602403711,27.8,76592.67,0.0,0.20418,0.00017,16.97412]
[1777602408746,27.8,76589.11,0.0,0.20358,0.00017,16.94361]
[1777602413754,27.8,76587.95,0.0,0.20339,0.00017,16.9338]
[1777602419823,27.8,76589.0,0.0,0.20357,0.00017,16.94331]
[1777602421674,27.8,76592.09,0.0,0.2041,0.00017,16.97009]
[1777602421838,27.8,76593.11,0.0,0.20427,0.00017,16.97894]
[1777602426873,27.8,76598.65,0.0,0.20521,0.00017,17.02666]
[1777602431906,27.8,76597.98,0.0,0.2051,0.00017,17.02076]
[1777602437949,27.8,76599.38,0.0,0.20533,0.00017,17.03272]
[1777602442984,27.8,76599.14,0.0,0.20529,0.00017,17.03053]
[1777602448029,27.8,76599.32,0.0,0.20532,0.00017,17.032]
[1777602448124,27.8,76599.39,0.0,0.20533,0.00017,17.03258]
[1777602451747,27.8,76599.12,0.0,0.20525,0.00017,17.02569]
[1777602452047,27.8,76597.83,0.0,0.20503,0.00017,17.01454]
[1777602455005,27.8,76598.82,0.0,0.2052,0.00017,17.02308]
[1777602455089,27.8,76598.06,0.0,0.20507,0.00017,17.0165]
[1777602456518,27.8,76598.06,0.0,0.20506,0.00017,17.01649]
[1777602457081,27.8,76598.06,0.0,0.20506,0.00017,17.01648]
[1777602458222,27.8,76598.54,0.0,0.20515,0.00017,17.02062]
[1777602459096,27.8,76598.71,0.0,0.20518,0.00017,17.02208]
[1777602460344,27.8,76598.34,0.0,0.20511,0.00017,17.01886]
[1777602461110,27.8,76597.92,0.0,0.20504,0.00017,17.01522]
[1777602467152,27.8,76597.4,0.0,0.20495,0.00017,17.01069]
[1777602472187,27.8,76598.91,0.0,0.20521,0.00017,17.02365]
[1777602477226,27.8,76598.63,0.0,0.20516,0.00017,17.02113]
[1777602482257,27.8,76599.33,0.0,0.20527,0.00017,17.02707]
[1777602487798,27.8,76598.39,0.0,0.20511,0.00017,17.01882]
[1777602493334,27.8,76598.71,0.0,0.20516,0.00017,17.02139]
[1777602499117,27.8,76593.98,0.0,0.20435,0.00017,16.9805]
[1777602504412,27.8,76594.1,0.0,0.20438,0.00017,16.98183]
[1777602509447,27.8,76595.42,0.0,0.20461,0.00017,16.99346]
[1777602516496,27.8,76595.38,0.0,0.20457,0.00017,16.98901]
[1777602521530,27.8,76593.61,0.0,0.20428,0.00017,16.97407]
[1777602526566,27.8,76593.79,0.0,0.20432,0.00017,16.97607]
[1777602531601,27.8,76594.31,0.0,0.20442,0.00017,16.981]
[1777602536610,27.81,76591.37,0.0,0.20392,0.00017,16.95598]
[1777602541478,27.81,76592.54,0.0,0.20413,0.00017,16.96667]
[1777602541671,27.81,76592.54,0.0,0.20414,0.00017,16.96678]
[1777602544447,27.81,76592.68,0.0,0.20417,0.00017,16.9682]
[1777602545235,27.81,76592.68,0.0,0.20417,0.00017,16.9682]
[1777602549309,27.81,76591.29,0.0,0.20394,0.00017,16.95664]
[1777602555770,27.81,76589.72,0.0,0.20369,0.00017,16.94395]
[1777602560992,27.81,76590.25,0.0,0.20379,0.00017,16.94899]
[1777602563181,27.81,76590.58,0.0,0.20385,0.00017,16.95196]
[1777602568859,27.81,76591.94,0.0,0.20409,0.00017,16.96451]
[1777602574902,27.81,76594.11,0.0,0.20444,0.00017,16.97922]
[1777602580943,27.82,76594.39,0.0,0.20449,0.00017,16.98202]
[1777602585979,27.82,76596.05,0.0,0.20478,0.00017,16.99659]
[1777602591014,27.82,76596.69,0.0,0.20489,0.00017,17.0023]
[1777602596053,27.82,76597.01,0.0,0.20495,0.00017,17.00522]
[1777602601377,27.82,76597.07,0.0,0.20496,0.00017,17.00586]
[1777602603776,27.82,76596.65,0.0,0.20489,0.00017,17.00233]
[1777602604121,27.82,76601.53,0.0,0.20572,0.00017,17.04444]
[1777602612176,27.82,76603.4,0.0,0.20604,0.00017,17.06029]
[1777602619870,27.82,76601.75,0.0,0.20575,0.00017,17.04598]
[1777602625000,27.82,76601.05,0.0,0.20563,0.00017,17.03989]
[1777602630142,27.82,76600.7,0.0,0.20557,0.00017,17.03687]
[1777602630383,27.82,76600.7,0.0,0.20557,0.00017,17.03687]
[1777602631311,27.82,76599.68,0.0,0.20536,0.00017,17.02359]
[1777602634579,27.82,76598.06,0.0,0.20509,0.00017,17.00965]
[1777602635337,27.82,76597.87,0.0,0.20506,0.00017,17.00804]
[1777602635938,27.82,76597.87,0.0,0.20506,0.00017,17.00804]
[1777602636344,27.82,76597.81,0.0,0.20505,0.00017,17.00755]
[1777602641379,27.82,76597.5,0.0,0.205,0.00017,17.00502]
[1777602641747,27.82,76597.5,0.0,0.205,0.00017,17.00502]
[1777602642388,27.82,76597.5,0.0,0.205,0.00017,17.00502]
[1777602643054,27.82,76596.22,0.0,0.20478,0.00017,16.994]
[1777602643403,27.82,76596.16,0.0,0.20477,0.00017,16.99351]
[1777602647837,27.82,76596.07,0.0,0.20476,0.00017,16.99291]
[1777602648427,27.82,76596.06,0.0,0.20476,0.00017,16.99287]
[1777602654552,27.82,76596.23,0.0,0.20479,0.00017,16.9945]
[1777602655968,27.82,76596.29,0.0,0.2048,0.00017,16.99513]
[1777602658361,27.82,76587.02,0.0,0.20323,0.00017,16.91513]
[1777602660518,27.82,76582.83,0.0,0.20251,0.00017,16.87878]
[1777602661089,27.82,76582.83,0.0,0.20251,0.00017,16.87878]
[1777602661638,27.82,76576.87,0.0,0.2015,0.00017,16.82673]
[1777602663049,27.82,76573.8,0.0,0.20098,0.00017,16.79992]
[1777602663356,27.82,76570.52,0.0,0.20042,0.00017,16.77131]
[1777602668571,27.82,76573.07,0.0,0.20084,0.00017,16.79275]
[1777602673884,27.81,76571.48,0.0,0.20055,0.00017,16.77821]
[1777602677426,27.81,76569.22,0.0,0.20017,0.00017,16.75829]
[1777602678083,27.81,76565.24,0.0,0.19949,0.00017,16.72324]
[1777602678781,27.81,76565.24,0.0,0.19949,0.00017,16.72324]
[1777602680258,27.81,76551.69,0.0,0.19722,0.00017,16.60497]
[1777602680806,27.81,76551.69,0.0,0.19722,0.00017,16.60497]
[1777602680841,27.81,76551.69,0.0,0.19722,0.00017,16.60497]
[1777602681386,27.81,76549.86,0.0,0.19691,0.00017,16.58879]
[1777602681649,27.81,76549.86,0.0,0.19691,0.00017,16.58879]
[1777602681676,27.81,76549.86,0.0,0.19691,0.00017,16.58879]
[1777602681735,27.81,76550.41,0.0,0.197,0.00017,16.59358]
[1777602683270,27.81,76550.41,0.0,0.197,0.00017,16.59358]
[1777602683300,27.81,76550.07,0.0,0.19694,0.00017,16.59059]
[1777602683891,27.81,76550.07,0.0,0.19694,0.00017,16.59059]
[1777602683894,27.81,76549.86,0.0,0.1969,0.00017,16.58873]
[1777602687700,27.81,76548.77,0.0,0.19672,0.00017,16.57909]
[1777602687929,27.81,76548.77,0.0,0.19672,0.00017,16.57909]
[1777602689479,27.81,76542.02,0.0,0.19559,0.00017,16.51994]
[1777602689722,27.81,76542.02,0.0,0.19559,0.00017,16.51975]
[1777602694755,27.81,76542.12,0.0,0.19556,0.00017,16.51551]
[1777602699791,27.81,76541.32,0.0,0.19542,0.00017,16.50848]
[1777602704826,27.81,76540.51,0.0,0.19529,0.00017,16.50129]
[1777602710868,27.81,76539.88,0.0,0.19518,0.00017,16.49559]
[1777602715903,27.81,76535.7,0.0,0.19448,0.00017,16.45902]
[1777602719676,27.81,76536.22,0.0,0.19457,0.00017,16.46352]
[1777602719899,27.81,76536.22,0.0,0.19457,0.00017,16.46352]
[1777602721494,27.81,76540.69,0.0,0.19531,0.00017,16.50253]
[1777602722386,27.81,76539.64,0.0,0.19513,0.00017,16.49319]
[1777602723902,27.81,76539.64,0.0,0.19513,0.00017,16.49333]
[1777602723929,27.81,76539.64,0.0,0.19513,0.00017,16.49333]
[1777602724015,27.81,76539.98,0.0,0.19519,0.00017,16.49642]
[1777602724609,27.81,76539.98,0.0,0.19519,0.00017,16.49642]
[1777602724641,27.81,76539.98,0.0,0.19519,0.00017,16.49642]
[1777602725269,27.81,76539.98,0.0,0.19519,0.00017,16.49642]
[1777602725292,27.81,76539.98,0.0,0.19519,0.00017,16.49642]
[1777602726561,27.81,76539.81,0.0,0.19517,0.00017,16.49519]
[1777602726588,27.81,76539.81,0.0,0.19517,0.00017,16.49519]
[1777602726980,27.81,76539.81,0.0,0.19517,0.00017,16.49531]
[1777602727715,27.81,76539.81,0.0,0.19517,0.00017,16.49531]
[1777602727742,27.81,76539.81,0.0,0.19517,0.00017,16.49531]
[1777602728111,27.81,76539.04,0.0,0.19505,0.00017,16.48871]
[1777602729227,27.81,76539.04,0.0,0.19505,0.00017,16.48871]
[1777602730902,27.81,76539.51,0.0,0.19513,0.00017,16.49306]
[1777602731008,27.81,76539.51,0.0,0.19513,0.00017,16.49315]
[1777602731632,27.81,76539.51,0.0,0.19513,0.00017,16.49315]
[1777602732255,27.81,76539.51,0.0,0.19513,0.00017,16.49315]
[1777602732268,27.81,76539.1,0.0,0.19506,0.00017,16.48965]
[1777602732670,27.81,76539.1,0.0,0.19506,0.00017,16.48965]
[1777602735774,27.81,76539.13,0.0,0.19507,0.00017,16.49017]
[1777602736044,27.81,76539.23,0.0,0.19509,0.00017,16.49113]
[1777602741079,27.81,76538.28,0.0,0.19494,0.00017,16.48325]
[1777602746116,27.81,76535.81,0.0,0.19453,0.00017,16.46124]
[1777602746616,27.81,76535.81,0.0,0.19453,0.00017,16.46124]
[1777602747121,27.81,76535.85,0.0,0.19453,0.00017,16.46153]
[1777602752156,27.81,76535.75,0.0,0.19447,0.00017,16.45578]
[1777602757192,27.81,76535.63,0.0,0.19446,0.00017,16.45507]
[1777602762228,27.81,76533.59,0.0,0.19412,0.00017,16.43711]
[1777602765289,27.81,76532.54,0.0,0.19394,0.00017,16.42783]
[1777602765323,27.81,76529.83,0.0,0.19349,0.00017,16.40411]
[1777602768182,27.81,76530.22,0.0,0.19356,0.00017,16.40751]
[1777602768709,27.81,76530.32,0.0,0.19357,0.00017,16.40839]
[1777602769278,27.81,76530.32,0.0,0.19357,0.00017,16.4084]
[1777602770414,27.81,76530.32,0.0,0.19357,0.00017,16.4084]
[1777602770513,27.81,76529.08,0.0,0.19337,0.00017,16.39757]
[1777602772445,27.81,76529.08,0.0,0.19337,0.00017,16.3976]
[1777602772533,27.81,76526.98,0.0,0.19303,0.00016,16.37929]
[1777602776825,27.81,76531.18,0.0,0.19372,0.00017,16.41634]
[1777602777483,27.81,76531.18,0.0,0.19372,0.00017,16.41634]
[1777602777334,27.81,76531.37,0.0,0.19376,0.00017,16.41806]
[1777602778344,27.81,76535.96,0.0,0.19452,0.00017,16.4582]
[1777602779640,27.81,76537.59,0.0,0.19479,0.00017,16.47243]
[1777602780356,27.81,76537.05,0.0,0.1947,0.00017,16.46771]
[1777602785504,27.81,76537.61,0.0,0.19479,0.00017,16.47263]
[1777602795460,27.81,76536.38,0.0,0.19459,0.00017,16.46187]
[1777602797553,27.81,76535.56,0.0,0.19445,0.00017,16.45471]
[1777602799152,27.81,76534.58,0.0,0.19429,0.00017,16.44621]
[1777602799489,27.81,76533.61,0.0,0.19413,0.00017,16.43777]
[1777602800135,27.81,76533.61,0.0,0.19413,0.00017,16.43777]
[1777602800496,27.81,76532.79,0.0,0.194,0.00017,16.43065]
[1777602805531,27.81,76531.15,0.0,0.19373,0.00017,16.41672]
[1777602810566,27.81,76530.23,0.0,0.19359,0.00017,16.40932]
[1777602810619,27.81,76530.23,0.0,0.19359,0.00017,16.40932]
[1777602811573,27.81,76528.76,0.0,0.19332,0.00016,16.3921]
[1777602812784,27.81,76528.22,0.0,0.19323,0.00016,16.38757]
[1777602813587,27.81,76529.03,0.0,0.19337,0.00016,16.39486]
[1777602819065,27.82,76528.15,0.0,0.19324,0.00016,16.38802]
[1777602825460,27.82,76522.31,0.0,0.19229,0.00016,16.33777]
[1777602825515,27.82,76521.34,0.0,0.19214,0.00016,16.32941]
[1777602830706,27.82,76522.41,0.0,0.19232,0.00016,16.33899]
[1777602835742,27.82,76522.81,0.0,0.19239,0.00016,16.34262]
[1777602841406,27.82,76520.92,0.0,0.19207,0.00016,16.32559]
[1777602846818,27.82,76518.59,0.0,0.19166,0.00016,16.30407]
[1777602851854,27.81,76521.2,0.0,0.19208,0.00016,16.32619]
[1777602853451,27.81,76521.2,0.0,0.19208,0.00016,16.32619]
[1777602853549,27.81,76524.64,0.0,0.19264,0.00016,16.35618]
[1777602854747,27.81,76524.64,0.0,0.19264,0.00016,16.35601]
[1777602854875,27.81,76526.2,0.0,0.19289,0.00016,16.36948]
[1777602857500,27.81,76521.82,0.0,0.19217,0.00016,16.33096]
[1777602857584,27.81,76523.72,0.0,0.19248,0.00016,16.34767]
[1777602859441,27.81,76524.61,0.0,0.19263,0.00016,16.35553]
[1777602859475,27.81,76523.45,0.0,0.19244,0.00016,16.34543]
[1777602860426,27.81,76523.45,0.0,0.19244,0.00016,16.34543]
[1777602860525,27.81,76526.02,0.0,0.19286,0.00016,16.368]
[1777602862502,27.81,76525.09,0.0,0.19271,0.00016,16.35991]
[1777602862540,27.81,76526.25,0.0,0.1929,0.00016,16.37013]
[1777602868098,27.81,76526.55,0.0,0.19296,0.00016,16.37306]
[1777602868152,27.81,76530.06,0.0,0.19354,0.00017,16.40382]
[1777602868925,27.81,76530.06,0.0,0.19354,0.00017,16.40382]
[1777602869109,27.81,76530.06,0.0,0.19354,0.00017,16.40382]
[1777602869755,27.81,76530.87,0.0,0.19367,0.00017,16.41095]
[1777602869978,27.81,76530.87,0.0,0.19367,0.00017,16.41098]
[1777602875268,27.81,76534.01,0.0,0.19415,0.00017,16.43396]
[1777602881057,27.82,76532.84,0.0,0.19396,0.00017,16.42394]
[1777602884213,27.82,76534.75,0.0,0.19428,0.00017,16.44067]
[1777602884242,27.82,76534.75,0.0,0.19428,0.00017,16.44067]
[1777602884311,27.82,76533.46,0.0,0.19407,0.00017,16.4294]
[1777602885810,27.82,76533.46,0.0,0.19407,0.00017,16.42942]
[1777602885845,27.82,76533.46,0.0,0.19407,0.00017,16.42942]
[1777602886092,27.82,76533.17,0.0,0.19402,0.00017,16.42691]
[1777602891127,27.82,76535.52,0.0,0.19441,0.00017,16.44748]
[1777602892405,27.82,76535.52,0.0,0.19441,0.00017,16.44748]
[1777602892455,27.82,76535.52,0.0,0.19441,0.00017,16.44748]
[1777602892504,27.82,76535.6,0.0,0.19442,0.00017,16.44815]
[1777602894410,27.82,76535.21,0.0,0.19436,0.00017,16.44471]
[1777602894858,27.82,76535.49,0.0,0.19441,0.00017,16.44735]
[1777602895187,27.82,76535.49,0.0,0.19441,0.00017,16.44735]
[1777602896606,27.82,76532.68,0.0,0.19395,0.00017,16.42297]
[1777602896649,27.82,76532.68,0.0,0.19395,0.00017,16.42297]
[1777602896690,27.82,76532.57,0.0,0.19393,0.00017,16.42221]
[1777602902203,27.82,76532.21,0.0,0.1939,0.00017,16.42027]
[1777602907635,27.82,76533.33,0.0,0.1941,0.00017,16.43085]
[1777602908835,27.82,76534.27,0.0,0.19426,0.00017,16.43942]
[1777602909254,27.82,76536.16,0.0,0.19457,0.00017,16.4561]
[1777602911505,27.82,76537.47,0.0,0.19479,0.00017,16.46768]
[1777602911542,27.82,76537.47,0.0,0.19479,0.00017,16.46768]
[1777602911662,27.82,76538.31,0.0,0.19494,0.00017,16.47515]
[1777602917608,27.82,76536.83,0.0,0.1947,0.00017,16.4628]
[1777602917634,27.82,76536.83,0.0,0.1947,0.00017,16.4628]
[1777602917647,27.82,76536.75,0.0,0.19469,0.00017,16.46222]
[1777602918128,27.82,76536.75,0.0,0.19469,0.00017,16.46222]
[1777602918151,27.82,76536.75,0.0,0.19469,0.00017,16.46222]
[1777602918316,27.82,76536.67,0.0,0.19468,0.00017,16.46163]
[1777602923351,27.83,76537.3,0.0,0.19479,0.00017,16.46761]
[1777602928387,27.83,76537.75,0.0,0.19488,0.00017,16.47191]
[1777602934428,27.83,76538.42,0.0,0.19495,0.00017,16.47353]
[1777602939463,27.83,76538.1,0.0,0.19491,0.00017,16.47095]
[1777602943473,27.83,76539.21,0.0,0.19509,0.00017,16.48075]
[1777602945412,27.83,76538.88,0.0,0.19504,0.00017,16.4779]
[1777602950449,27.83,76538.63,0.0,0.195,0.00017,16.4758]
[1777602953065,27.83,76538.79,0.0,0.19502,0.00017,16.47722]
[1777602953095,27.83,76538.79,0.0,0.19502,0.00017,16.47722]
[1777602953561,27.83,76539.37,0.0,0.19512,0.00017,16.48228]
[1777602958651,27.83,76540.19,0.0,0.19525,0.00017,16.48932]
[1777602963773,27.83,76540.84,0.0,0.19536,0.00017,16.49474]
[1777602969678,27.83,76540.66,0.0,0.19532,0.00017,16.49274]
[1777602974580,27.83,76540.44,0.0,0.19528,0.00017,16.49049]
[1777602974615,27.83,76540.44,0.0,0.19528,0.00017,16.49049]
[1777602974709,27.83,76540.31,0.0,0.19525,0.00017,16.48927]
[1777602975124,27.83,76540.31,0.0,0.19525,0.00017,16.48927]
[1777602975155,27.83,76540.31,0.0,0.19525,0.00017,16.48927]
[1777602975716,27.83,76540.29,0.0,0.19525,0.00017,16.48901]
[1777602980751,27.82,76539.93,0.0,0.19518,0.00017,16.48541]
[1777602985786,27.82,76539.37,0.0,0.19508,0.00017,16.48009]
[1777602990822,27.82,76539.03,0.0,0.19501,0.00017,16.47674]
[1777602995857,27.82,76543.08,0.0,0.19564,0.00017,16.50704]
[1777603000891,27.82,76543.89,0.0,0.19576,0.00017,16.51349]
[1777603005925,27.82,76542.63,0.0,0.19554,0.00017,16.50183]
[1777603010978,27.82,76541.47,0.0,0.19534,0.00017,16.49121]
[1777603016900,27.82,76543.88,0.0,0.19572,0.00017,16.51148]
[1777603018916,27.81,76546.71,0.0,0.19619,0.00017,16.53588]
[1777603019258,27.81,76546.91,0.0,0.19622,0.00017,16.53746]
[1777603022591,27.81,76551.73,0.0,0.19701,0.00017,16.57914]
[1777603022607,27.81,76555.95,0.0,0.19771,0.00017,16.61573]
[1777603024702,27.81,76559.39,0.0,0.19829,0.00017,16.64567]
[1777603024798,27.81,76561.16,0.0,0.19858,0.00017,16.66082]
[1777603026039,27.81,76560.98,0.0,0.19855,0.00017,16.65897]
[1777603026089,27.81,76560.98,0.0,0.19855,0.00017,16.65897]
[1777603026495,27.81,76560.44,0.0,0.19845,0.00017,16.65399]
[1777603032109,27.81,76559.98,0.0,0.19834,0.00017,16.64835]
[1777603037148,27.8,76559.83,0.0,0.19829,0.00017,16.64566]
[1777603042180,27.8,76561.81,0.0,0.19859,0.00017,16.66155]
[1777603045299,27.8,76569.12,0.0,0.19981,0.00017,16.72459]
[1777603045409,27.8,76571.27,0.0,0.20017,0.00017,16.74335]
[1777603046024,27.8,76571.27,0.0,0.20017,0.00017,16.74335]
[1777603046461,27.8,76570.33,0.0,0.20002,0.00017,16.73522]
[1777603052250,27.8,76574.17,0.0,0.20062,0.00017,16.76401]
[1777603057285,27.8,76572.46,0.0,0.20034,0.00017,16.74942]
[1777603062325,27.8,76564.32,0.0,0.19899,0.00017,16.6794]
[1777603064088,27.8,76569.12,0.0,0.1998,0.00017,16.72132]
[1777603064831,27.8,76569.4,0.0,0.19985,0.00017,16.72387]
[1777603065774,27.8,76569.4,0.0,0.19985,0.00017,16.72387]
[1777603065815,27.8,76571.58,0.0,0.20022,0.00017,16.74294]
[1777603066295,27.8,76571.58,0.0,0.20022,0.00017,16.74294]
[1777603066336,27.8,76571.58,0.0,0.20022,0.00017,16.74294]
[1777603066725,27.8,76573.73,0.0,0.20058,0.00017,16.76171]
[1777603067848,27.8,76573.73,0.0,0.20058,0.00017,16.76171]
[1777603067880,27.8,76580.75,0.0,0.20177,0.00017,16.82273]
[1777603068367,27.8,76580.75,0.0,0.20177,0.00017,16.82274]
[1777603073402,27.8,76582.47,0.0,0.20206,0.00017,16.83755]
[1777603078563,27.8,76581.89,0.0,0.20196,0.00017,16.83242]
[1777603084199,27.8,76580.91,0.0,0.20179,0.00017,16.82377]
[1777603084224,27.8,76580.91,0.0,0.20179,0.00017,16.82377]
[1777603084662,27.8,76580.91,0.0,0.20179,0.00017,16.82377]
[1777603090522,27.8,76579.73,0.0,0.20159,0.00017,16.81337]
[1777603095557,27.8,76579.18,0.0,0.20149,0.00017,16.80854]
[1777603100592,27.8,76578.99,0.0,0.20146,0.00017,16.80687]
[1777603105628,27.8,76578.38,0.0,0.20136,0.00017,16.8016]
[1777603110663,27.8,76578.75,0.0,0.20142,0.00017,16.80482]
[1777603115697,27.8,76581.95,0.0,0.20192,0.00017,16.82807]
[1777603120732,27.8,76583.19,0.0,0.20213,0.00017,16.83884]
[1777603125766,27.8,76583.55,0.0,0.2022,0.00017,16.84202]
[1777603130818,27.8,76585.87,0.0,0.20259,0.00017,16.86225]
[1777603135838,27.8,76586.45,0.0,0.20269,0.00017,16.86742]
[1777603140873,27.8,76587.91,0.0,0.20294,0.00017,16.88022]
[1777603142790,27.8,76588.29,0.0,0.20301,0.00017,16.88355]
[1777603143064,27.8,76580.57,0.0,0.2017,0.00017,16.81666]
[1777603143071,27.8,76580.57,0.0,0.2017,0.00017,16.81666]
[1777603143098,27.8,76580.57,0.0,0.2017,0.00017,16.81666]
[1777603143770,27.8,76580.57,0.0,0.2017,0.00017,16.81666]
[1777603143802,27.8,76580.57,0.0,0.2017,0.00017,16.81666]
[1777603144432,27.8,76577.53,0.0,0.20118,0.00017,16.7902]
[1777603144901,27.8,76577.53,0.0,0.20118,0.00017,16.79015]
[1777603145415,27.8,76577.53,0.0,0.20118,0.00017,16.79015]
[1777603145908,27.8,76578.01,0.0,0.20126,0.00017,16.79427]
[1777603150944,27.8,76578.17,0.0,0.20129,0.00017,16.79561]
[1777603155980,27.8,76579.8,0.0,0.20158,0.00017,16.81045]
[1777603156096,27.8,76579.8,0.0,0.20158,0.00017,16.81045]
[1777603156985,27.81,76581.56,0.0,0.20188,0.00017,16.82582]
[1777603157539,27.81,76581.56,0.0,0.20188,0.00017,16.82582]
[1777603157864,27.81,76581.03,0.0,0.20179,0.00017,16.82131]
[1777603158144,27.81,76581.03,0.0,0.20179,0.00017,16.82131]
[1777603158226,27.81,76580.71,0.0,0.20174,0.00017,16.81862]
[1777603161205,27.81,76580.6,0.0,0.20172,0.00017,16.81784]
[1777603161258,27.81,76580.32,0.0,0.20168,0.00017,16.81549]
[1777603164884,27.81,76580.32,0.0,0.20168,0.00017,16.81557]
[1777603164962,27.81,76578.35,0.0,0.20135,0.00017,16.79865]
[1777603167049,27.81,76579.18,0.0,0.20149,0.00017,16.80595]
[1777603167319,27.81,76577.46,0.0,0.2012,0.00017,16.79118]
[1777603168559,27.81,76577.46,0.0,0.2012,0.00017,16.79118]
[1777603168637,27.81,76578.13,0.0,0.20132,0.00017,16.79709]
[1777603174086,27.81,76579.12,0.0,0.20146,0.00017,16.80158]
[1777603174743,27.81,76579.12,0.0,0.20146,0.00017,16.80158]
[1777603174821,27.81,76578.83,0.0,0.20141,0.00017,16.79914]
[1777603176695,27.81,76578.83,0.0,0.20141,0.00017,16.79922]
[1777603176731,27.81,76578.83,0.0,0.20141,0.00017,16.79929]
[1777603177518,27.81,76578.83,0.0,0.20141,0.00017,16.79929]
[1777603177967,27.81,76578.83,0.0,0.20141,0.00017,16.79929]
[1777603177540,27.81,76578.83,0.0,0.20141,0.00017,16.79937]
[1777603178018,27.81,76578.83,0.0,0.20141,0.00017,16.79937]
[1777603180248,27.81,76578.83,0.0,0.20141,0.00017,16.79937]
[1777603180264,27.81,76578.83,0.0,0.20142,0.00017,16.79959]
[1777603185284,27.81,76578.12,0.0,0.20131,0.00017,16.79372]
[1777603191009,27.81,76575.11,0.0,0.2008,0.00017,16.76797]
[1777603191750,27.81,76575.11,0.0,0.20081,0.00017,16.76807]
[1777603193152,27.81,76571.26,0.0,0.20016,0.00017,16.73487]
[1777603193573,27.81,76570.3,0.0,0.2,0.00017,16.72666]
[1777603194566,27.81,76570.3,0.0,0.2,0.00017,16.72666]
[1777603195002,27.81,76570.3,0.0,0.2,0.00017,16.72666]
[1777603196075,27.81,76567.95,0.0,0.19961,0.00017,16.70652]
[1777603196259,27.81,76567.95,0.0,0.19962,0.00017,16.70668]
[1777603197493,27.81,76567.95,0.0,0.19962,0.00017,16.70668]
[1777603199222,27.81,76567.17,0.0,0.19948,0.00017,16.69982]
[1777603199320,27.81,76566.11,0.0,0.19931,0.00017,16.69066]
[1777603200130,27.81,76566.11,0.0,0.19931,0.00017,16.69066]
[1777603200483,27.81,76566.11,0.0,0.19931,0.00017,16.69066]
[1777603200883,27.81,76566.11,0.0,0.19931,0.00017,16.69066]
[1777603200985,27.81,76564.51,0.0,0.19904,0.00017,16.67682]
[1777603202074,27.81,76564.51,0.0,0.19904,0.00017,16.67681]
[1777603202100,27.81,76564.51,0.0,0.19904,0.00017,16.67681]
[1777603202872,27.81,76562.78,0.0,0.19874,0.00017,16.66155]
[1777603208068,27.81,76562.29,0.0,0.19866,0.00017,16.65734]
[1777603208112,27.81,76562.29,0.0,0.19866,0.00017,16.65734]
[1777603208337,27.81,76562.29,0.0,0.19866,0.00017,16.65734]
[1777603208740,27.81,76562.29,0.0,0.19866,0.00017,16.65734]
[1777603208792,27.81,76562.56,0.0,0.19871,0.00017,16.6597]
[1777603214387,27.81,76562.89,0.0,0.19876,0.00017,16.66263]
[1777603215763,27.81,76562.89,0.0,0.19876,0.00017,16.66263]
[1777603215797,27.81,76562.89,0.0,0.19876,0.00017,16.66263]
[1777603215807,27.81,76561.42,0.0,0.19852,0.00017,16.64986]
[1777603216594,27.81,76561.42,0.0,0.19852,0.00017,16.64986]
[1777603216630,27.81,76561.42,0.0,0.19852,0.00017,16.64986]
[1777603216637,27.81,76561.42,0.0,0.19852,0.00017,16.64986]
[1777603216773,27.81,76561.42,0.0,0.19852,0.00017,16.64986]
[1777603216852,27.81,76561.42,0.0,0.19852,0.00017,16.64986]
[1777603216954,27.81,76561.87,0.0,0.19859,0.00017,16.6538]
[1777603219003,27.81,76561.87,0.0,0.19859,0.00017,16.65382]
[1777603219028,27.81,76561.87,0.0,0.19859,0.00017,16.65382]
[1777603219035,27.81,76561.57,0.0,0.19854,0.00017,16.65123]
[1777603221403,27.81,76561.83,0.0,0.19859,0.00017,16.65353]
[1777603221442,27.81,76561.83,0.0,0.19859,0.00017,16.65353]
[1777603221680,27.81,76561.83,0.0,0.19859,0.00017,16.65353]
[1777603221698,27.81,76562.02,0.0,0.19862,0.00017,16.6552]
[1777603222926,27.81,76562.02,0.0,0.19862,0.00017,16.6552]
[1777603225637,27.81,76561.56,0.0,0.19854,0.00017,16.65124]
[1777603225678,27.81,76561.56,0.0,0.19854,0.00017,16.65124]
[1777603225903,27.81,76563.4,0.0,0.19885,0.00017,16.66727]
[1777603226997,27.81,76563.4,0.0,0.19885,0.00017,16.66727]
[1777603230230,27.81,76562.97,0.0,0.19878,0.00017,16.66352]
[1777603230257,27.81,76562.97,0.0,0.19878,0.00017,16.66352]
[1777603232305,27.81,76563.55,0.0,0.19884,0.00017,16.66404]
[1777603232344,27.81,76563.55,0.0,0.19884,0.00017,16.66404]
[1777603238195,27.81,76565.54,0.0,0.19917,0.00017,16.68123]
[1777603238230,27.81,76565.54,0.0,0.19917,0.00017,16.68123]
[1777603241211,27.81,76565.54,0.0,0.19917,0.00017,16.6811]
[1777603241366,27.81,76565.54,0.0,0.19917,0.00017,16.6811]
[1777603241377,27.81,76565.43,0.0,0.19915,0.00017,16.68011]
[1777603243250,27.81,76565.43,0.0,0.19915,0.00017,16.68008]
[1777603246316,27.81,76565.46,0.0,0.19915,0.00017,16.68023]
[1777603246336,27.81,76565.46,0.0,0.19915,0.00017,16.68023]
[1777603246498,27.81,76565.46,0.0,0.19915,0.00017,16.68023]
[1777603246955,27.81,76565.89,0.0,0.19922,0.00017,16.68393]
[1777603252652,27.81,76566.56,0.0,0.19933,0.00017,16.68947]
[1777603257712,27.81,76566.49,0.0,0.19932,0.00017,16.68867]
[1777603263729,27.81,76564.39,0.0,0.19896,0.00017,16.67015]
[1777603268763,27.81,76565.2,0.0,0.19909,0.00017,16.677]
[1777603276361,27.81,76565.03,0.0,0.19906,0.00017,16.67523]
[1777603281440,27.81,76565.06,0.0,0.19906,0.00017,16.67534]
[1777603286889,27.81,76559.08,0.0,0.19806,0.00017,16.62333]
[1777603291924,27.81,76557.32,0.0,0.19772,0.00017,16.60355]
[1777603296959,27.81,76556.21,0.0,0.19754,0.00017,16.59391]
[1777603302288,27.81,76555.43,0.0,0.19741,0.00017,16.58708]
[1777603311126,27.81,76553.92,0.0,0.19715,0.00017,16.57385]
[1777603314291,27.81,76553.92,0.0,0.19715,0.00017,16.57368]
[1777603314297,27.81,76553.92,0.0,0.19715,0.00017,16.57368]
[1777603315056,27.81,76553.92,0.0,0.19715,0.00017,16.57368]
[1777603315082,27.81,76553.92,0.0,0.19715,0.00017,16.57368]
[1777603315149,27.81,76559.62,0.0,0.1981,0.00017,16.62332]
[1777603316561,27.81,76559.62,0.0,0.1981,0.00017,16.62326]
[1777603316590,27.81,76559.62,0.0,0.1981,0.00017,16.62326]
[1777603321762,27.81,76558.53,0.0,0.19792,0.00017,16.61359]
[1777603321792,27.81,76558.53,0.0,0.19792,0.00017,16.61359]
[1777603322538,27.81,76558.87,0.0,0.19797,0.00017,16.61653]
[1777603322561,27.81,76558.87,0.0,0.19797,0.00017,16.61653]
[1777603322654,27.81,76558.87,0.0,0.19797,0.00017,16.61653]
[1777603323115,27.81,76558.87,0.0,0.19797,0.00017,16.61653]
[1777603328128,27.81,76559.94,0.0,0.19815,0.00017,16.62575]
[1777603328190,27.81,76559.71,0.0,0.19811,0.00017,16.62373]
[1777603328503,27.81,76559.71,0.0,0.19811,0.00017,16.62373]
[1777603328610,27.81,76559.94,0.0,0.19815,0.00017,16.62572]
[1777603333957,27.81,76561.36,0.0,0.19839,0.00017,16.63798]
[1777603339255,27.81,76560.77,0.0,0.19828,0.00017,16.63264]
[1777603344289,27.81,76559.97,0.0,0.19815,0.00017,16.62556]
[1777603349166,27.81,76559.97,0.0,0.19815,0.00017,16.6255]
[1777603349212,27.81,76559.97,0.0,0.19815,0.00017,16.6255]
[1777603349862,27.81,76559.97,0.0,0.19815,0.00017,16.6255]
[1777603349893,27.81,76559.97,0.0,0.19815,0.00017,16.6255]
[1777603349948,27.81,76549.74,0.0,0.19644,0.00017,16.53634]
[1777603355219,27.81,76546.06,0.0,0.19579,0.00017,16.50015]
[1777603360695,27.81,76545.0,0.0,0.19562,0.00017,16.49128]
[1777603362851,27.81,76544.15,0.0,0.19549,0.00017,16.48399]
[1777603362925,27.81,76544.15,0.0,0.19549,0.00017,16.48399]
[1777603363026,27.81,76544.15,0.0,0.19549,0.00017,16.48399]
[1777603363092,27.81,76542.91,0.0,0.19528,0.00017,16.47323]
[1777603364487,27.81,76542.91,0.0,0.19528,0.00017,16.4733]
[1777603364518,27.81,76542.91,0.0,0.19528,0.00017,16.4733]
[1777603365164,27.81,76541.74,0.0,0.19509,0.00017,16.46317]
[1777603370473,27.81,76541.65,0.0,0.19508,0.00017,16.46278]
[1777603371381,27.81,76541.65,0.0,0.19508,0.00017,16.46278]
[1777603371432,27.81,76541.65,0.0,0.19508,0.00017,16.46278]
[1777603371619,27.81,76541.65,0.0,0.19508,0.00017,16.46278]
[1777603371686,27.81,76541.77,0.0,0.1951,0.00017,16.46388]
[1777603373141,27.81,76541.77,0.0,0.1951,0.00017,16.46388]
[1777603375104,27.81,76541.43,0.0,0.19505,0.00017,16.46101]
[1777603375139,27.81,76541.43,0.0,0.19505,0.00017,16.46101]
[1777603375117,27.81,76541.02,0.0,0.19498,0.00017,16.45749]
[1777603376579,27.81,76541.02,0.0,0.19498,0.00017,16.45753]
[1777603376609,27.81,76541.02,0.0,0.19498,0.00017,16.45753]
[1777603376623,27.81,76541.02,0.0,0.19498,0.00017,16.45753]
[1777603376630,27.81,76541.02,0.0,0.19498,0.00017,16.45753]
[1777603377199,27.81,76541.02,0.0,0.19498,0.00017,16.45753]
[1777603376677,27.81,76541.02,0.0,0.19498,0.00017,16.45758]
[1777603383264,27.81,76541.02,0.0,0.19498,0.00017,16.45767]
[1777603388599,27.81,76540.63,0.0,0.19493,0.00017,16.4546]
[1777603393944,27.81,76538.71,0.0,0.19461,0.00017,16.43792]
[1777603398866,27.81,76539.36,0.0,0.19472,0.00017,16.4437]
[1777603400348,27.81,76539.36,0.0,0.19472,0.00017,16.44373]
[1777603400909,27.81,76539.36,0.0,0.19472,0.00017,16.44373]
[1777603402286,27.81,76539.14,0.0,0.19468,0.00017,16.44185]
[1777603402841,27.81,76539.14,0.0,0.19468,0.00017,16.44185]
[1777603408744,27.81,76539.08,0.0,0.19468,0.00017,16.44137]
[1777603413778,27.81,76539.24,0.0,0.19466,0.00017,16.43826]
[1777603418813,27.81,76538.72,0.0,0.19458,0.00017,16.43374]
[1777603424021,27.81,76538.8,0.0,0.19459,0.00017,16.43444]
[1777603429539,27.81,76539.82,0.0,0.19476,0.00017,16.44338]
[1777603429559,27.81,76539.82,0.0,0.19476,0.00017,16.44338]
[1777603430066,27.81,76540.01,0.0,0.19479,0.00017,16.44503]
[1777603430803,27.81,76540.01,0.0,0.19479,0.00017,16.44503]
[1777603430842,27.81,76540.01,0.0,0.19479,0.00017,16.44503]
[1777603430854,27.81,76540.01,0.0,0.19479,0.00017,16.44503]
[1777603430904,27.81,76540.01,0.0,0.19479,0.00017,16.44501]
[1777603432062,27.81,76540.01,0.0,0.19479,0.00017,16.44501]
[1777603437492,27.81,76540.15,0.0,0.19481,0.00017,16.44613]
[1777603443986,27.81,76540.15,0.0,0.19481,0.00017,16.44604]
[1777603450031,27.81,76540.07,0.0,0.1948,0.00017,16.44526]
[1777603455716,27.81,76539.46,0.0,0.1947,0.00017,16.43991]
[1777603461108,27.81,76539.59,0.0,0.19472,0.00017,16.44098]
[1777603466144,27.81,76537.91,0.0,0.19444,0.00017,16.42626]
[1777603471179,27.81,76538.6,0.0,0.19451,0.00017,16.42782]
[1777603476215,27.81,76538.99,0.0,0.19458,0.00017,16.43131]
[1777603483263,27.81,76536.18,0.0,0.19412,0.00017,16.4071]
[1777603489305,27.81,76535.99,0.0,0.1941,0.00017,16.40583]
[1777603494344,27.82,76536.37,0.0,0.19417,0.00017,16.40948]
[1777603500384,27.82,76535.62,0.0,0.19405,0.00017,16.40339]
[1777603502911,27.82,76535.12,0.0,0.19397,0.00017,16.3991]
[1777603503637,27.82,76529.61,0.0,0.19306,0.00017,16.35111]
[1777603505871,27.82,76530.16,0.0,0.19316,0.00017,16.35622]
[1777603511461,27.82,76528.58,0.0,0.19292,0.00017,16.34354]
[1777603516798,27.82,76530.64,0.0,0.19327,0.00017,16.36221]
[1777603517209,27.82,76530.64,0.0,0.19327,0.00017,16.36221]
[1777603518820,27.82,76530.06,0.0,0.19318,0.00017,16.35746]
[1777603522842,27.82,76530.78,0.0,0.19332,0.00017,16.36442]
[1777603523574,27.82,76534.19,0.0,0.19388,0.00017,16.39439]
[1777603523610,27.82,76534.19,0.0,0.19388,0.00017,16.39439]
[1777603523987,27.82,76534.36,0.0,0.19391,0.00017,16.396]
[1777603529587,27.83,76535.05,0.0,0.19404,0.00017,16.40276]
[1777603534622,27.83,76534.19,0.0,0.19387,0.00017,16.39132]
[1777603537958,27.83,76531.61,0.0,0.19345,0.00017,16.36903]
[1777603538001,27.83,76531.61,0.0,0.19345,0.00017,16.36903]
[1777603538086,27.83,76527.76,0.0,0.19282,0.00016,16.33551]
[1777603540425,27.83,76526.69,0.0,0.19264,0.00016,16.32617]
[1777603540465,27.83,76526.69,0.0,0.19264,0.00016,16.32617]
[1777603540582,27.83,76526.69,0.0,0.19264,0.00016,16.32617]
[1777603541097,27.83,76526.69,0.0,0.19264,0.00016,16.32617]
[1777603541104,27.83,76526.54,0.0,0.19262,0.00016,16.32487]
[1777603545052,27.83,76525.67,0.0,0.19249,0.00016,16.31784]
[1777603545088,27.83,76525.67,0.0,0.19249,0.00016,16.31784]
[1777603545338,27.83,76531.49,0.0,0.19345,0.00017,16.36895]
[1777603545729,27.83,76531.49,0.0,0.19345,0.00017,16.36895]
[1777603545752,27.83,76531.49,0.0,0.19345,0.00017,16.36895]
[1777603545791,27.83,76532.02,0.0,0.19354,0.00017,16.3737]
[1777603547188,27.83,76532.02,0.0,0.19354,0.00017,16.3737]
[1777603547209,27.83,76532.02,0.0,0.19354,0.00017,16.3737]
[1777603547372,27.83,76532.02,0.0,0.19354,0.00017,16.3737]
[1777603547217,27.83,76531.5,0.0,0.19345,0.00017,16.36914]
[1777603547605,27.83,76531.5,0.0,0.19345,0.00017,16.36914]
[1777603553756,27.83,76532.55,0.0,0.19365,0.00017,16.37934]
[1777603555578,27.83,76529.87,0.0,0.19321,0.00017,16.35612]
[1777603556198,27.83,76529.87,0.0,0.19321,0.00017,16.35612]
[1777603559756,27.83,76530.96,0.0,0.19341,0.00017,16.36657]
[1777603564835,27.84,76532.44,0.0,0.19368,0.00017,16.38086]
[1777603565868,27.84,76532.44,0.0,0.19368,0.00017,16.38086]
[1777603570208,27.84,76533.13,0.0,0.19381,0.00017,16.38778]
[1777603576001,27.84,76535.3,0.0,0.19418,0.00017,16.40755]
[1777603581951,27.85,76536.26,0.0,0.19438,0.00017,16.41771]
[1777603588867,27.85,76536.2,0.0,0.19438,0.00017,16.41788]
[1777603595044,27.85,76537.1,0.0,0.19452,0.00017,16.42261]
[1777603600195,27.85,76537.96,0.0,0.19467,0.00017,16.43064]
[1777603604140,27.85,76537.55,0.0,0.19461,0.00017,16.42756]
[1777603607079,27.85,76539.94,0.0,0.19502,0.00017,16.44875]
[1777603612163,27.85,76541.18,0.0,0.19523,0.00017,16.45998]
[1777603616500,27.85,76540.09,0.0,0.19506,0.00017,16.45078]
[1777603622232,27.86,76536.52,0.0,0.19448,0.00017,16.42029]
[1777603626644,27.86,76536.59,0.0,0.1945,0.00017,16.42134]
[1777603630169,27.86,76536.72,0.0,0.19452,0.00017,16.4228]
[1777603636331,27.86,76536.19,0.0,0.19445,0.00017,16.4189]
[1777603641367,27.86,76535.69,0.0,0.19438,0.00017,16.41504]
[1777603646399,27.86,76536.0,0.0,0.19444,0.00017,16.41821]
[1777603648606,27.86,76532.03,0.0,0.19378,0.00017,16.38374]
[1777603655464,27.86,76531.33,0.0,0.19365,0.00017,16.37418]
[1777603656874,27.87,76532.22,0.0,0.1938,0.00017,16.38213]
[1777603656903,27.87,76532.22,0.0,0.1938,0.00017,16.38213]
[1777603657477,27.87,76532.63,0.0,0.19387,0.00017,16.38588]
[1777603657582,27.87,76532.63,0.0,0.19387,0.00017,16.38588]
[1777603657611,27.87,76532.63,0.0,0.19387,0.00017,16.38588]
[1777603657658,27.87,76532.63,0.0,0.19387,0.00017,16.38588]
[1777603658484,27.87,76533.67,0.0,0.19405,0.00017,16.39512]
[1777603659116,27.87,76533.67,0.0,0.19405,0.00017,16.39512]
[1777603662424,27.87,76533.15,0.0,0.19397,0.00017,16.39106]
[1777603662524,27.87,76533.21,0.0,0.19399,0.00017,16.39175]
[1777603662590,27.87,76533.21,0.0,0.19399,0.00017,16.39175]
[1777603663206,27.87,76533.21,0.0,0.19399,0.00017,16.39175]
[1777603663519,27.87,76533.93,0.0,0.19411,0.00017,16.39819]
[1777603664872,27.87,76540.52,0.0,0.1952,0.00017,16.45583]
[1777603665221,27.87,76540.52,0.0,0.1952,0.00017,16.45583]
[1777603665290,27.87,76540.52,0.0,0.1952,0.00017,16.45583]
[1777603665533,27.87,76541.94,0.0,0.19544,0.00017,16.46829]
[1777603665766,27.87,76541.94,0.0,0.19544,0.00017,16.46829]
[1777603665816,27.87,76541.94,0.0,0.19544,0.00017,16.46829]
[1777603666501,27.87,76541.94,0.0,0.19544,0.00017,16.46829]
[1777603666511,27.87,76541.94,0.0,0.19544,0.00017,16.46829]
[1777603666540,27.87,76546.22,0.0,0.19615,0.00017,16.50564]
[1777603667759,27.87,76546.92,0.0,0.19627,0.00017,16.51175]
[1777603668488,27.87,76546.92,0.0,0.19627,0.00017,16.51175]
[1777603667832,27.87,76547.72,0.0,0.1964,0.00017,16.51872]
[1777603669086,27.87,76547.72,0.0,0.1964,0.00017,16.51872]
[1777603669111,27.87,76547.72,0.0,0.1964,0.00017,16.51872]
[1777603671525,27.87,76547.17,0.0,0.19631,0.00017,16.51392]
[1777603671570,27.87,76546.61,0.0,0.19622,0.00017,16.50905]
[1777603673904,27.87,76545.96,0.0,0.19611,0.00017,16.50339]
[1777603673939,27.87,76545.96,0.0,0.19611,0.00017,16.50339]
[1777603679209,27.87,76544.22,0.0,0.19582,0.00017,16.48821]
[1777603680555,27.87,76544.22,0.0,0.19582,0.00017,16.48821]
[1777603681504,27.87,76544.22,0.0,0.19582,0.00017,16.48821]
[1777603682317,27.87,76538.39,0.0,0.19485,0.00017,16.43742]
[1777603687687,27.87,76535.27,0.0,0.19434,0.00017,16.41064]
[1777603692899,27.87,76535.68,0.0,0.19442,0.00017,16.41453]
[1777603699348,27.87,76535.68,0.0,0.19443,0.00017,16.41494]
[1777603705813,27.87,76536.9,0.0,0.19463,0.00017,16.42595]
[1777603710816,27.87,76536.08,0.0,0.1945,0.00017,16.419]
[1777603717557,27.87,76536.87,0.0,0.1946,0.00017,16.42165]
[1777603724829,27.87,76537.27,0.0,0.19467,0.00017,16.42537]
[1777603730396,27.87,76541.01,0.0,0.1953,0.00017,16.4582]
[1777603737031,27.87,76541.16,0.0,0.19532,0.00017,16.45944]
[1777603740306,27.87,76541.55,0.0,0.19538,0.00017,16.46281]
[1777603740344,27.87,76540.22,0.0,0.19516,0.00017,16.4512]
[1777603741734,27.87,76540.59,0.0,0.19522,0.00017,16.45442]
[1777603741917,27.87,76540.59,0.0,0.19522,0.00017,16.45442]
[1777603745274,27.87,76540.6,0.0,0.19523,0.00017,16.45447]
[1777603746400,27.87,76541.19,0.0,0.19532,0.00017,16.45959]
[1777603746446,27.87,76541.48,0.0,0.19537,0.00017,16.4621]
[1777603748432,27.87,76541.48,0.0,0.19537,0.00017,16.46208]
[1777603748489,27.87,76541.42,0.0,0.19536,0.00017,16.46153]
[1777603748759,27.87,76541.42,0.0,0.19536,0.00017,16.46153]
[1777603750187,27.87,76541.42,0.0,0.19536,0.00017,16.4615]
[1777603750225,27.87,76541.42,0.0,0.19536,0.00017,16.4615]
[1777603750452,27.87,76541.42,0.0,0.19536,0.00017,16.4615]
[1777603750503,27.87,76541.08,0.0,0.1953,0.00017,16.45852]
[1777603750906,27.87,76541.08,0.0,0.1953,0.00017,16.45852]
[1777603750942,27.87,76541.08,0.0,0.1953,0.00017,16.45852]
[1777603752482,27.87,76541.08,0.0,0.1953,0.00017,16.45849]
[1777603752515,27.87,76541.08,0.0,0.1953,0.00017,16.45849]
[1777603758410,27.87,76542.69,0.0,0.19557,0.00017,16.47241]
[1777603763953,27.87,76545.7,0.0,0.19607,0.00017,16.49869]
[1777603769257,27.87,76548.0,0.0,0.19646,0.00017,16.51892]
[1777603773642,27.87,76542.47,0.0,0.1955,0.00017,16.4664]
[1777603773693,27.87,76542.47,0.0,0.1955,0.00017,16.4665]
[1777603779231,27.88,76541.66,0.0,0.19538,0.00017,16.4599]
[1777603784362,27.88,76541.65,0.0,0.19539,0.00017,16.4603]
[1777603790404,27.88,76543.38,0.0,0.19568,0.00017,16.4757]
[1777603795440,27.88,76543.24,0.0,0.19566,0.00017,16.47468]
[1777603800474,27.88,76542.81,0.0,0.19559,0.00017,16.4711]
[1777603803677,27.88,76542.33,0.0,0.19551,0.00017,16.46697]
[1777603803689,27.88,76545.46,0.0,0.19603,0.00017,16.49426]
[1777603804487,27.88,76545.46,0.0,0.19603,0.00017,16.49426]
[1777603804608,27.88,76546.01,0.0,0.19613,0.00017,16.49905]
[1777603807225,27.88,76546.01,0.0,0.19613,0.00017,16.49904]
[1777603807247,27.88,76546.01,0.0,0.19613,0.00017,16.49904]
[1777603810096,27.88,76547.05,0.0,0.1963,0.00017,16.50809]
[1777603810140,27.88,76547.05,0.0,0.1963,0.00017,16.50809]
[1777603812603,27.88,76547.89,0.0,0.19644,0.00017,16.51539]
[1777603812632,27.88,76547.89,0.0,0.19644,0.00017,16.51539]
[1777603817695,27.88,76549.71,0.0,0.19674,0.00017,16.53118]
[1777603817731,27.88,76549.71,0.0,0.19674,0.00017,16.53116]
[1777603821993,27.88,76550.47,0.0,0.19687,0.00017,16.53773]
[1777603822019,27.88,76550.47,0.0,0.19687,0.00017,16.53773]
[1777603829678,27.88,76551.92,0.0,0.1971,0.00017,16.55011]
[1777603835721,27.88,76553.95,0.0,0.1974,0.00017,16.56299]
[1777603840911,27.88,76554.91,0.0,0.19756,0.00017,16.5711]
[1777603846797,27.88,76554.91,0.0,0.19755,0.00017,16.57073]
[1777603853850,27.87,76556.35,0.0,0.19778,0.00017,16.58281]
[1777603858881,27.87,76556.32,0.0,0.19777,0.00017,16.58224]
[1777603862027,27.87,76556.35,0.0,0.19777,0.00017,16.58237]
[1777603862051,27.87,76556.35,0.0,0.19777,0.00017,16.58237]
[1777603865599,27.87,76557.88,0.0,0.19802,0.00017,16.59548]
[1777603865700,27.87,76562.09,0.0,0.19873,0.00017,16.63201]
[1777603866189,27.87,76562.09,0.0,0.19873,0.00017,16.63201]
[1777603866267,27.87,76563.71,0.0,0.199,0.00017,16.64599]
[1777603866831,27.87,76563.71,0.0,0.199,0.00017,16.64599]
[1777603866937,27.87,76563.71,0.0,0.199,0.00017,16.64588]
[1777603872979,27.87,76563.54,0.0,0.19896,0.00017,16.64396]
[1777603875560,27.87,76563.94,0.0,0.19903,0.00017,16.64739]
[1777603875662,27.87,76564.63,0.0,0.19914,0.00017,16.65333]
[1777603876302,27.87,76564.63,0.0,0.19914,0.00017,16.65333]
[1777603876721,27.87,76564.63,0.0,0.19914,0.00017,16.65333]
[1777603876728,27.87,76564.63,0.0,0.19914,0.00017,16.65329]
[1777603877567,27.87,76564.63,0.0,0.19914,0.00017,16.65329]
[1777603877576,27.87,76564.63,0.0,0.19914,0.00017,16.65329]
[1777603877673,27.87,76565.24,0.0,0.19924,0.00017,16.65855]
[1777603882880,27.87,76566.36,0.0,0.19943,0.00017,16.66818]
[1777603886421,27.87,76571.75,0.0,0.20033,0.00017,16.71481]
[1777603886516,27.87,76574.58,0.0,0.20081,0.00017,16.73928]
[1777603888994,27.87,76575.11,0.0,0.2009,0.00017,16.74369]
[1777603889095,27.87,76574.48,0.0,0.20079,0.00017,16.73815]
[1777603894133,27.87,76573.41,0.0,0.20056,0.00017,16.7241]
[1777603900225,27.87,76573.2,0.0,0.20052,0.00017,16.72202]
[1777603906211,27.87,76572.49,0.0,0.2004,0.00017,16.71562]
[1777603915627,27.87,76572.18,0.0,0.20034,0.00017,16.71283]
[1777603916856,27.87,76572.18,0.0,0.20034,0.00017,16.71277]
[1777603918888,27.87,76572.25,0.0,0.20035,0.00017,16.71334]
[1777603918891,27.87,76572.25,0.0,0.20035,0.00017,16.71334]
[1777603919316,27.87,76570.78,0.0,0.20011,0.00017,16.70059]
[1777603924338,27.87,76569.78,0.0,0.19994,0.00017,16.69196]
[1777603931388,27.87,76569.22,0.0,0.19985,0.00017,16.6872]
[1777603937407,27.87,76567.47,0.0,0.19955,0.00017,16.67213]
[1777603942464,27.87,76567.29,0.0,0.19953,0.00017,16.67079]
[1777603947499,27.87,76567.42,0.0,0.19955,0.00017,16.67207]
[1777603952533,27.87,76567.11,0.0,0.19947,0.00017,16.66503]
[1777603953010,27.87,76567.11,0.0,0.19947,0.00017,16.66503]
[1777603953039,27.87,76567.11,0.0,0.19947,0.00017,16.66503]
[1777603953248,27.87,76567.11,0.0,0.19947,0.00017,16.66503]
[1777603953358,27.87,76567.11,0.0,0.19947,0.00017,16.66503]
[1777603953540,27.87,76567.09,0.0,0.19946,0.00017,16.66489]
[1777603958576,27.87,76568.61,0.0,0.19972,0.00017,16.67825]
[1777603961668,27.87,76568.73,0.0,0.19974,0.00017,16.67933]
[1777603961701,27.87,76568.73,0.0,0.19974,0.00017,16.67933]
[1777603961779,27.87,76568.43,0.0,0.19969,0.00017,16.67675]
[1777603967374,27.87,76564.09,0.0,0.19897,0.00017,16.63921]
[1777603967420,27.87,76564.09,0.0,0.19897,0.00017,16.63921]
[1777603967639,27.87,76559.04,0.0,0.19812,0.00017,16.59541]
[1777603969469,27.87,76557.96,0.0,0.19794,0.00017,16.58614]
[1777603969504,27.87,76557.96,0.0,0.19794,0.00017,16.58614]
[1777603969588,27.87,76557.96,0.0,0.19794,0.00017,16.58614]
[1777603969680,27.87,76556.39,0.0,0.19768,0.00017,16.57262]
[1777603970403,27.87,76556.39,0.0,0.19768,0.00017,16.57262]
[1777603970444,27.87,76556.39,0.0,0.19768,0.00017,16.57262]
[1777603970668,27.87,76556.39,0.0,0.19768,0.00017,16.57276]
[1777603973984,27.87,76557.02,0.0,0.1978,0.00017,16.57863]
[1777603974031,27.87,76557.02,0.0,0.1978,0.00017,16.57863]
[1777603974277,27.87,76557.02,0.0,0.1978,0.00017,16.57863]
[1777603974688,27.87,76557.97,0.0,0.19796,0.00017,16.587]
[1777603975683,27.87,76557.97,0.0,0.19796,0.00017,16.587]
[1777603977872,27.87,76557.21,0.0,0.19784,0.00017,16.5806]
[1777603978165,27.87,76558.12,0.0,0.19798,0.00017,16.58822]
[1777603983751,27.87,76558.6,0.0,0.19805,0.00017,16.59157]
[1777603988786,27.87,76552.67,0.0,0.19704,0.00017,16.53928]
[1777603993821,27.87,76550.48,0.0,0.19666,0.00017,16.51957]
[1777603998856,27.87,76548.45,0.0,0.19632,0.00017,16.50174]
[1777604004898,27.87,76546.75,0.0,0.19604,0.00017,16.48698]
[1777604009933,27.87,76543.96,0.0,0.19557,0.00017,16.46265]
[1777604014968,27.87,76543.32,0.0,0.19543,0.00017,16.45245]
[1777604020477,27.87,76542.89,0.0,0.19536,0.00017,16.44869]
[1777604022433,27.87,76534.67,0.0,0.19399,0.00017,16.37679]
[1777604022628,27.87,76532.99,0.0,0.19371,0.00017,16.36203]
[1777604028651,27.87,76532.07,0.0,0.19355,0.00017,16.35368]
[1777604034693,27.86,76529.26,0.0,0.19308,0.00017,16.32885]
[1777604040936,27.86,76530.86,0.0,0.19333,0.00017,16.34188]
[1777604051809,27.86,76535.99,0.0,0.19414,0.00017,16.38464]
[1777604058270,27.86,76536.19,0.0,0.19415,0.00017,16.38528]
[1777604060350,27.86,76535.98,0.0,0.19411,0.00017,16.3833]
[1777604060550,27.86,76535.98,0.0,0.19411,0.00017,16.3833]
[1777604060579,27.85,76535.32,0.0,0.194,0.00017,16.3774]
[1777604067141,27.85,76534.26,0.0,0.19381,0.00017,16.36765]
[1777604069589,27.85,76534.08,0.0,0.19377,0.00017,16.36563]
[1777604075389,27.85,76531.87,0.0,0.19336,0.00017,16.34122]
[1777604081320,27.85,76532.73,0.0,0.19349,0.00017,16.34841]
[1777604087472,27.85,76533.63,0.0,0.19363,0.00017,16.35559]
[1777604093540,27.85,76534.11,0.0,0.1937,0.00017,16.35943]
[1777604099911,27.85,76534.53,0.0,0.19376,0.00017,16.3625]
[1777604102537,27.85,76532.39,0.0,0.1934,0.00017,16.34356]
[1777604104047,27.85,76532.18,0.0,0.19336,0.00017,16.34159]
[1777604104075,27.85,76532.18,0.0,0.19336,0.00017,16.34159]
[1777604104806,27.85,76529.78,0.0,0.19297,0.00017,16.32056]
[1777604109619,27.84,76527.63,0.0,0.19259,0.00016,16.30071]
[1777604115692,27.84,76519.38,0.0,0.19121,0.00016,16.22704]
[1777604121252,27.84,76517.43,0.0,0.19086,0.00016,16.20877]
[1777604126745,27.83,76514.14,0.0,0.19029,0.00016,16.17827]
[1777604127719,27.83,76514.14,0.0,0.19029,0.00016,16.17827]
[1777604128067,27.83,76512.79,0.0,0.19007,0.00016,16.16619]
[1777604128760,27.83,76512.49,0.0,0.19001,0.00016,16.16333]
[1777604129480,27.83,76512.49,0.0,0.19001,0.00016,16.16333]
[1777604129506,27.83,76512.49,0.0,0.19001,0.00016,16.16333]
[1777604129551,27.83,76512.49,0.0,0.19001,0.00016,16.16333]
[1777604129767,27.83,76502.22,0.0,0.18833,0.00016,16.07308]
[1777604130354,27.83,76502.22,0.0,0.18833,0.00016,16.07308]
[1777604130385,27.83,76502.22,0.0,0.18833,0.00016,16.07308]
[1777604130405,27.83,76502.22,0.0,0.18833,0.00016,16.07308]
[1777604130773,27.83,76505.6,0.0,0.18889,0.00016,16.10286]
[1777604131064,27.83,76505.6,0.0,0.18889,0.00016,16.10286]
[1777604131289,27.83,76505.6,0.0,0.18889,0.00016,16.10286]
[1777604131976,27.83,76505.6,0.0,0.18889,0.00016,16.10286]
[1777604131999,27.83,76505.6,0.0,0.18889,0.00016,16.10286]
[1777604132045,27.83,76509.34,0.0,0.18946,0.00016,16.13104]
[1777604132086,27.83,76509.34,0.0,0.18946,0.00016,16.13104]
[1777604132945,27.83,76509.63,0.0,0.1895,0.00016,16.13358]
[1777604138128,27.83,76511.02,0.0,0.18972,0.00016,16.14521]
[1777604138830,27.83,76513.13,0.0,0.19006,0.00016,16.16357]
[1777604140338,27.83,76513.52,0.0,0.19012,0.00016,16.16682]
[1777604140844,27.83,76511.8,0.0,0.18984,0.00016,16.15156]
[1777604142901,27.83,76512.38,0.0,0.18993,0.00016,16.15649]
[1777604144139,27.83,76507.35,0.0,0.1891,0.00016,16.11201]
[1777604144872,27.83,76507.35,0.0,0.1891,0.00016,16.11187]
[1777604145251,27.83,76507.35,0.0,0.1891,0.00016,16.11187]
[1777604145878,27.83,76508.56,0.0,0.1893,0.00016,16.12253]
[1777604146521,27.83,76508.56,0.0,0.1893,0.00016,16.12253]
[1777604146886,27.83,76508.25,0.0,0.18925,0.00016,16.11985]
[1777604151921,27.83,76507.17,0.0,0.18906,0.00016,16.10967]
[1777604156956,27.83,76507.52,0.0,0.1891,0.00016,16.11207]
[1777604157633,27.83,76507.52,0.0,0.1891,0.00016,16.11207]
[1777604157674,27.83,76507.52,0.0,0.1891,0.00016,16.11207]
[1777604157705,27.83,76507.52,0.0,0.1891,0.00016,16.11207]
[1777604157861,27.83,76507.52,0.0,0.1891,0.00016,16.11207]
[1777604157963,27.83,76509.21,0.0,0.18938,0.00016,16.12677]
[1777604159617,27.83,76509.16,0.0,0.18936,0.00016,16.1262]
[1777604159650,27.83,76509.16,0.0,0.18936,0.00016,16.1262]
[1777604160016,27.83,76511.21,0.0,0.1897,0.00016,16.14407]
[1777604162204,27.83,76513.14,0.0,0.19001,0.00016,16.16076]
[1777604162226,27.83,76513.14,0.0,0.19001,0.00016,16.16076]
[1777604162388,27.83,76513.14,0.0,0.19001,0.00016,16.16076]
[1777604162924,27.83,76513.14,0.0,0.19001,0.00016,16.16076]
[1777604162945,27.83,76513.14,0.0,0.19001,0.00016,16.16076]
[1777604163218,27.83,76509.59,0.0,0.18943,0.00016,16.12966]
[1777604163268,27.83,76509.59,0.0,0.18943,0.00016,16.12966]
[1777604169908,27.83,76509.24,0.0,0.18938,0.00016,16.12698]
[1777604171771,27.83,76506.39,0.0,0.18891,0.00016,16.10192]
[1777604172066,27.83,76506.65,0.0,0.18896,0.00016,16.10422]
[1777604177101,27.83,76506.49,0.0,0.18893,0.00016,16.10278]
[1777604182722,27.82,76506.32,0.0,0.18888,0.00016,16.1004]
[1777604183798,27.82,76506.32,0.0,0.18888,0.00016,16.1004]
[1777604183899,27.82,76506.3,0.0,0.18888,0.00016,16.10006]
[1777604190038,27.82,76504.06,0.0,0.1885,0.00016,16.07962]
[1777604190075,27.82,76504.06,0.0,0.1885,0.00016,16.07962]
[1777604190137,27.82,76502.66,0.0,0.18827,0.00016,16.06721]
[1777604190173,27.82,76502.66,0.0,0.18827,0.00016,16.06721]
[1777604190176,27.82,76502.66,0.0,0.18827,0.00016,16.06721]
[1777604190264,27.82,76502.66,0.0,0.18827,0.00016,16.06721]
[1777604190347,27.82,76502.66,0.0,0.18827,0.00016,16.06721]
[1777604190388,27.82,76502.66,0.0,0.18827,0.00016,16.06721]
[1777604190766,27.82,76502.66,0.0,0.18827,0.00016,16.06721]
[1777604190806,27.82,76502.66,0.0,0.18827,0.00016,16.06721]
[1777604191034,27.82,76502.66,0.0,0.18827,0.00016,16.06721]
[1777604190907,27.82,76501.18,0.0,0.18803,0.00016,16.05411]
[1777604192437,27.82,76496.67,0.0,0.18725,0.00016,16.00982]
[1777604192519,27.82,76496.67,0.0,0.18725,0.00016,16.00982]
[1777604192967,27.82,76496.67,0.0,0.18725,0.00016,16.00982]
[1777604192998,27.82,76496.67,0.0,0.18725,0.00016,16.00982]
[1777604193009,27.82,76497.38,0.0,0.18737,0.00016,16.01603]
[1777604193798,27.82,76497.38,0.0,0.18737,0.00016,16.01603]
[1777604193846,27.82,76497.38,0.0,0.18737,0.00016,16.01603]
[1777604193947,27.82,76501.33,0.0,0.18801,0.00016,16.05071]
[1777604196437,27.82,76502.87,0.0,0.18825,0.00016,16.06386]
[1777604196487,27.82,76502.87,0.0,0.18825,0.00016,16.06386]
[1777604197096,27.82,76504.41,0.0,0.1885,0.00016,16.07716]
[1777604200196,27.82,76502.76,0.0,0.18823,0.00016,16.06247]
[1777604200240,27.82,76502.76,0.0,0.18823,0.00016,16.06247]
[1777604200331,27.82,76502.76,0.0,0.18823,0.00016,16.06247]
[1777604200718,27.82,76502.76,0.0,0.18823,0.00016,16.06247]
[1777604200760,27.82,76502.76,0.0,0.18823,0.00016,16.06247]
[1777604202046,27.82,76503.16,0.0,0.18829,0.00016,16.0659]
[1777604202085,27.82,76503.16,0.0,0.18829,0.00016,16.0659]
[1777604202061,27.82,76505.8,0.0,0.18872,0.00016,16.08899]
[1777604203501,27.82,76506.99,0.0,0.18891,0.00016,16.09932]
[1777604203541,27.82,76506.99,0.0,0.18891,0.00016,16.09932]
[1777604203550,27.82,76507.01,0.0,0.18891,0.00016,16.09936]
[1777604209592,27.82,76506.83,0.0,0.18888,0.00016,16.09778]
[1777604214028,27.82,76507.7,0.0,0.18901,0.00016,16.10491]
[1777604214069,27.82,76507.7,0.0,0.18901,0.00016,16.10491]
[1777604214221,27.82,76506.87,0.0,0.18887,0.00016,16.09748]
[1777604215103,27.82,76506.87,0.0,0.18887,0.00016,16.09748]
[1777604215121,27.82,76506.62,0.0,0.18883,0.00016,16.09504]
[1777604220151,27.82,76504.24,0.0,0.18843,0.00016,16.07372]
[1777604222941,27.82,76503.58,0.0,0.18832,0.00016,16.06777]
[1777604226881,27.82,76500.93,0.0,0.18789,0.00016,16.04437]
[1777604227558,27.82,76500.95,0.0,0.18789,0.00016,16.04451]
[1777604230099,27.81,76504.43,0.0,0.18846,0.00016,16.07503]
[1777604235130,27.81,76503.47,0.0,0.18829,0.00016,16.06622]
[1777604236573,27.81,76503.47,0.0,0.18829,0.00016,16.06622]
[1777604237838,27.81,76504.52,0.0,0.18846,0.00016,16.0754]
[1777604242136,27.82,76504.16,0.0,0.18842,0.00016,16.07278]
[1777604247666,27.82,76504.13,0.0,0.18843,0.00016,16.07341]
[1777604251942,27.82,76504.26,0.0,0.18846,0.00016,16.075]
[1777604252731,27.82,76504.71,0.0,0.1885,0.00016,16.07471]
[1777604253465,27.82,76503.23,0.0,0.18826,0.00016,16.06168]
[1777604254251,27.82,76503.31,0.0,0.18827,0.00016,16.06237]
[1777604259431,27.82,76502.82,0.0,0.18819,0.00016,16.05805]
[1777604264709,27.82,76503.04,0.0,0.18822,0.00016,16.05992]
[1777604272767,27.82,76504.08,0.0,0.18841,0.00016,16.07018]
[1777604277808,27.82,76504.1,0.0,0.18843,0.00016,16.07117]
[1777604282841,27.82,76504.63,0.0,0.18853,0.00016,16.07662]
[1777604287873,27.83,76504.29,0.0,0.1885,0.00016,16.07446]
[1777604292908,27.83,76504.68,0.0,0.18857,0.00016,16.07869]
[1777604296823,27.83,76504.77,0.0,0.1886,0.00016,16.07981]
[1777604302121,27.83,76505.96,0.0,0.18881,0.00016,16.09115]
[1777604307275,27.83,76505.75,0.0,0.18879,0.00016,16.09022]
[1777604312961,27.83,76505.78,0.0,0.18877,0.00016,16.08671]
[1777604312997,27.83,76505.78,0.0,0.18877,0.00016,16.08671]
[1777604313063,27.83,76508.72,0.0,0.18925,0.00016,16.11268]
[1777604318087,27.84,76511.73,0.0,0.18976,0.00016,16.13967]
[1777604318258,27.84,76511.73,0.0,0.18976,0.00016,16.13967]
[1777604318294,27.84,76511.73,0.0,0.18976,0.00016,16.13967]
[1777604319095,27.84,76511.07,0.0,0.18965,0.00016,16.13398]
[1777604321584,27.84,76512.16,0.0,0.18983,0.00016,16.14377]
[1777604321627,27.84,76512.16,0.0,0.18983,0.00016,16.14377]
[1777604322116,27.84,76512.17,0.0,0.18984,0.00016,16.14396]
[1777604322892,27.84,76512.17,0.0,0.18984,0.00016,16.14396]
[1777604322942,27.84,76512.17,0.0,0.18984,0.00016,16.14396]
[1777604323123,27.84,76512.63,0.0,0.18991,0.00016,16.1481]
[1777604328158,27.84,76512.92,0.0,0.18997,0.00016,16.15081]
[1777604329021,27.84,76512.92,0.0,0.18997,0.00016,16.15081]
[1777604329045,27.84,76512.92,0.0,0.18997,0.00016,16.15081]
[1777604329165,27.84,76513.1,0.0,0.18999,0.00016,16.15233]
[1777604334212,27.84,76522.78,0.0,0.19158,0.00016,16.23679]
[1777604335374,27.84,76522.41,0.0,0.19151,0.00016,16.23347]
[1777604336219,27.84,76528.84,0.0,0.19257,0.00017,16.28982]
[1777604338119,27.84,76528.84,0.0,0.19257,0.00017,16.28981]
[1777604338228,27.84,76528.37,0.0,0.1925,0.00017,16.28567]
[1777604338798,27.84,76528.37,0.0,0.1925,0.00017,16.28567]
[1777604339235,27.84,76528.25,0.0,0.19248,0.00017,16.28459]
[1777604340171,27.84,76528.25,0.0,0.19248,0.00017,16.28459]
[1777604340242,27.84,76527.9,0.0,0.19242,0.00017,16.28148]
[1777604342050,27.84,76527.49,0.0,0.19235,0.00016,16.2778]
[1777604342256,27.84,76527.49,0.0,0.19235,0.00016,16.27774]
[1777604342797,27.84,76527.49,0.0,0.19235,0.00016,16.27774]
[1777604343263,27.84,76527.52,0.0,0.19235,0.00016,16.27794]
[1777604345626,27.84,76528.54,0.0,0.19252,0.00017,16.2867]
[1777604346153,27.84,76528.54,0.0,0.19252,0.00017,16.2867]
[1777604350100,27.84,76529.05,0.0,0.1926,0.00017,16.29108]
[1777604350155,27.84,76529.05,0.0,0.1926,0.00017,16.29108]
[1777604350238,27.84,76529.05,0.0,0.1926,0.00017,16.29108]
[1777604350201,27.84,76536.39,0.0,0.19381,0.00017,16.35537]
[1777604350313,27.84,76536.39,0.0,0.19381,0.00017,16.3554]
[1777604351652,27.83,76547.96,0.0,0.19573,0.00017,16.45616]
[1777604352921,27.83,76547.96,0.0,0.19573,0.00017,16.45616]
[1777604352950,27.83,76547.96,0.0,0.19573,0.00017,16.45616]
[1777604353086,27.83,76547.61,0.0,0.19567,0.00017,16.4528]
[1777604358231,27.83,76546.43,0.0,0.19546,0.00017,16.44208]
[1777604358962,27.83,76546.12,0.0,0.19541,0.00017,16.43915]
[1777604358987,27.83,76546.12,0.0,0.19541,0.00017,16.43915]
[1777604359118,27.83,76545.86,0.0,0.19536,0.00017,16.43688]
[1777604360756,27.83,76545.86,0.0,0.19536,0.00017,16.43677]
[1777604360788,27.83,76545.86,0.0,0.19536,0.00017,16.43677]
[1777604360801,27.83,76545.01,0.0,0.19522,0.00017,16.42924]
[1777604361483,27.83,76545.01,0.0,0.19522,0.00017,16.42924]
[1777604361514,27.83,76545.01,0.0,0.19522,0.00017,16.42924]
[1777604361529,27.83,76545.01,0.0,0.19522,0.00017,16.42913]
[1777604364950,27.83,76543.94,0.0,0.19503,0.00017,16.41957]
[1777604364977,27.83,76543.94,0.0,0.19503,0.00017,16.41957]
[1777604365210,27.83,76543.72,0.0,0.195,0.00017,16.41754]
[1777604367786,27.83,76544.72,0.0,0.19516,0.00017,16.42604]
[1777604367813,27.83,76544.72,0.0,0.19516,0.00017,16.42604]
[1777604367884,27.83,76546.83,0.0,0.19551,0.00017,16.44432]
[1777604373131,27.83,76545.84,0.0,0.19529,0.00017,16.43054]
[1777604378160,27.83,76544.88,0.0,0.19511,0.00017,16.42133]
[1777604382542,27.83,76546.05,0.0,0.1953,0.00017,16.43124]
[1777604382559,27.83,76546.05,0.0,0.1953,0.00017,16.43124]
[1777604383016,27.83,76546.05,0.0,0.1953,0.00017,16.43124]
[1777604383038,27.83,76546.05,0.0,0.1953,0.00017,16.43124]
[1777604386111,27.83,76545.88,0.0,0.19528,0.00017,16.42979]
[1777604386143,27.83,76545.88,0.0,0.19528,0.00017,16.42979]
[1777604391600,27.82,76544.34,0.0,0.195,0.00017,16.41544]
[1777604396635,27.82,76543.2,0.0,0.19479,0.00017,16.40435]
[1777604399686,27.82,76542.55,0.0,0.19468,0.00017,16.39843]
[1777604400340,27.82,76542.08,0.0,0.1946,0.00017,16.39431]
[1777604400677,27.82,76542.08,0.0,0.1946,0.00017,16.39431]
[1777604400785,27.82,76540.94,0.0,0.19441,0.00017,16.38433]
[1777604402256,27.82,76540.94,0.0,0.19441,0.00017,16.38433]
[1777604402300,27.82,76540.94,0.0,0.19441,0.00017,16.38433]
[1777604402973,27.82,76536.95,0.0,0.19374,0.00017,16.34923]
[1777604403021,27.82,76536.95,0.0,0.19374,0.00017,16.34923]
[1777604407216,27.82,76534.69,0.0,0.19336,0.00017,16.32881]
[1777604407245,27.82,76534.69,0.0,0.19336,0.00017,16.32881]
[1777604407865,27.82,76534.18,0.0,0.19327,0.00017,16.32421]
[1777604407910,27.82,76534.18,0.0,0.19327,0.00017,16.32421]
[1777604410066,27.82,76532.35,0.0,0.19296,0.00017,16.30792]
[1777604410108,27.82,76532.35,0.0,0.19296,0.00017,16.30792]
[1777604415770,27.82,76532.5,0.0,0.19297,0.00017,16.30843]
[1777604420898,27.82,76532.85,0.0,0.19302,0.00017,16.31115]
[1777604421607,27.82,76536.28,0.0,0.19358,0.00017,16.34093]
[1777604421653,27.82,76536.28,0.0,0.19358,0.00017,16.34093]
[1777604422118,27.82,76538.0,0.0,0.19387,0.00017,16.35582]
[1777604422971,27.82,76538.0,0.0,0.19387,0.00017,16.35582]
[1777604422993,27.82,76538.0,0.0,0.19387,0.00017,16.35582]
[1777604423031,27.82,76538.0,0.0,0.19387,0.00017,16.35582]
[1777604423060,27.81,76537.88,0.0,0.19384,0.00017,16.35461]
[1777604428869,27.81,76537.88,0.0,0.19382,0.00017,16.35365]
[1777604433909,27.81,76537.77,0.0,0.19376,0.00017,16.34748]
[1777604434808,27.81,76537.77,0.0,0.19376,0.00017,16.34748]
[1777604434829,27.81,76537.77,0.0,0.19376,0.00017,16.34748]
[1777604436220,27.81,76533.99,0.0,0.19313,0.00017,16.31443]
[1777604436253,27.81,76533.99,0.0,0.19313,0.00017,16.31443]
[1777604442328,27.81,76533.0,0.0,0.19297,0.00017,16.30608]
[1777604451026,27.81,76533.94,0.0,0.19311,0.00017,16.31338]
[1777604456062,27.81,76534.75,0.0,0.19324,0.00017,16.3201]
[1777604461097,27.81,76535.37,0.0,0.19333,0.00017,16.3252]
[1777604466132,27.81,76535.47,0.0,0.19334,0.00017,16.3258]
[1777604468232,27.81,76535.54,0.0,0.19335,0.00017,16.32636]
[1777604468269,27.81,76535.54,0.0,0.19335,0.00017,16.32636]
[1777604474189,27.81,76529.9,0.0,0.19242,0.00017,16.27708]
[1777604475892,27.81,76528.98,0.0,0.19227,0.00017,16.26904]
[1777604475921,27.81,76528.98,0.0,0.19227,0.00017,16.26904]
[1777604476623,27.81,76530.38,0.0,0.1925,0.00017,16.28134]
[1777604476665,27.81,76530.38,0.0,0.1925,0.00017,16.28134]
[1777604482245,27.81,76531.51,0.0,0.19269,0.00017,16.29134]
[1777604485661,27.81,76530.03,0.0,0.19245,0.00017,16.27843]
[1777604485690,27.81,76530.03,0.0,0.19245,0.00017,16.27843]
[1777604487075,27.81,76531.18,0.0,0.19264,0.00017,16.28854]
[1777604487115,27.81,76531.18,0.0,0.19264,0.00017,16.28854]
[1777604488809,27.81,76525.04,0.0,0.19163,0.00016,16.2348]
[1777604489021,27.81,76525.04,0.0,0.19163,0.00016,16.2348]
[1777604489294,27.81,76522.86,0.0,0.19127,0.00016,16.21579]
[1777604491055,27.81,76523.26,0.0,0.19134,0.00016,16.21942]
[1777604491308,27.81,76523.17,0.0,0.19129,0.00016,16.21421]
[1777604496343,27.81,76524.02,0.0,0.19144,0.00016,16.2224]
[1777604496838,27.81,76524.02,0.0,0.19144,0.00016,16.2224]
[1777604496873,27.81,76524.02,0.0,0.19144,0.00016,16.2224]
[1777604500492,27.81,76527.06,0.0,0.19195,0.00016,16.24959]
[1777604500526,27.81,76527.06,0.0,0.19195,0.00016,16.24959]
[1777604506413,27.81,76528.24,0.0,0.19216,0.00017,16.26078]
[1777604511448,27.82,76529.21,0.0,0.19234,0.00017,16.26988]
[1777604517490,27.82,76530.16,0.0,0.19251,0.00017,16.2789]
[1777604522525,27.82,76531.04,0.0,0.19266,0.00017,16.28715]
[1777604528569,27.82,76531.89,0.0,0.19282,0.00017,16.29521]
[1777604534359,27.82,76532.27,0.0,0.19289,0.00017,16.29894]
[1777604544451,27.82,76533.29,0.0,0.19306,0.00017,16.30832]
[1777604545879,27.82,76539.69,0.0,0.19414,0.00017,16.36487]
[1777604546329,27.82,76539.69,0.0,0.19414,0.00017,16.36487]
[1777604546361,27.82,76539.69,0.0,0.19414,0.00017,16.36487]
[1777604546438,27.82,76539.69,0.0,0.19414,0.00017,16.36487]
[1777604546459,27.82,76539.69,0.0,0.19414,0.00017,16.36487]
[1777604546476,27.82,76542.66,0.0,0.19463,0.00017,16.39084]
[1777604549999,27.82,76543.3,0.0,0.19474,0.00017,16.3964]
[1777604550051,27.82,76543.3,0.0,0.19474,0.00017,16.3964]
[1777604550109,27.82,76543.3,0.0,0.19474,0.00017,16.3964]
[1777604550205,27.82,76546.2,0.0,0.19522,0.00017,16.42186]
[1777604551644,27.82,76545.82,0.0,0.19512,0.00017,16.41425]
[1777604551687,27.82,76545.82,0.0,0.19512,0.00017,16.41425]
[1777604552028,27.82,76546.55,0.0,0.19525,0.00017,16.42063]
[1777604557670,27.82,76545.42,0.0,0.19505,0.00017,16.41054]
[1777604562806,27.82,76543.86,0.0,0.19479,0.00017,16.39674]
[1777604564916,27.82,76543.86,0.0,0.19479,0.00017,16.39674]
[1777604564971,27.82,76543.86,0.0,0.19479,0.00017,16.39674]
[1777604565063,27.82,76543.86,0.0,0.19479,0.00017,16.39674]
[1777604565102,27.82,76545.53,0.0,0.19507,0.00017,16.41125]
[1777604566978,27.82,76542.35,0.0,0.19454,0.00017,16.38343]
[1777604567009,27.82,76542.35,0.0,0.19454,0.00017,16.38343]
[1777604567091,27.82,76542.25,0.0,0.19452,0.00017,16.38256]
[1777604572876,27.82,76543.08,0.0,0.19466,0.00017,16.38968]
[1777604577493,27.82,76542.12,0.0,0.19449,0.00017,16.38123]
[1777604577513,27.82,76542.12,0.0,0.19449,0.00017,16.38123]
[1777604578324,27.82,76542.12,0.0,0.19449,0.00017,16.38122]
[1777604578421,27.82,76540.64,0.0,0.19425,0.00017,16.36827]
[1777604581631,27.82,76539.18,0.0,0.19401,0.00017,16.3555]
[1777604581651,27.82,76539.18,0.0,0.19401,0.00017,16.3555]
[1777604581756,27.82,76539.18,0.0,0.19401,0.00017,16.3555]
[1777604581938,27.82,76539.18,0.0,0.19401,0.00017,16.35551]
[1777604585597,27.82,76531.53,0.0,0.19274,0.00017,16.28868]
[1777604591073,27.82,76531.62,0.0,0.19276,0.00017,16.28996]
[1777604595515,27.82,76531.36,0.0,0.19273,0.00017,16.28804]
[1777604595555,27.82,76531.43,0.0,0.19274,0.00017,16.28874]
[1777604601071,27.83,76531.36,0.0,0.19274,0.00017,16.28863]
[1777604606106,27.83,76529.85,0.0,0.1925,0.00017,16.27598]
[1777604611141,27.83,76529.98,0.0,0.1925,0.00017,16.27324]
[1777604616380,27.83,76530.94,0.0,0.19267,0.00017,16.2822]
[1777604617439,27.83,76529.82,0.0,0.19248,0.00017,16.27255]
[1777604617536,27.83,76529.87,0.0,0.1925,0.00017,16.27328]
[1777604617887,27.83,76529.87,0.0,0.1925,0.00017,16.27328]
[1777604617923,27.83,76529.87,0.0,0.1925,0.00017,16.27328]
[1777604618138,27.83,76529.87,0.0,0.1925,0.00017,16.27328]
[1777604618930,27.83,76529.87,0.0,0.1925,0.00017,16.27328]
[1777604618940,27.83,76529.87,0.0,0.1925,0.00017,16.27343]
[1777604620442,27.83,76529.87,0.0,0.1925,0.00017,16.27343]
[1777604620824,27.83,76529.87,0.0,0.1925,0.00017,16.27357]
[1777604626009,27.83,76528.42,0.0,0.19228,0.00017,16.26157]
[1777604626854,27.83,76524.3,0.0,0.1916,0.00016,16.22568]
[1777604632070,27.83,76523.14,0.0,0.19142,0.00016,16.21623]
[1777604635469,27.84,76519.49,0.0,0.19084,0.00016,16.18492]
[1777604635497,27.84,76519.49,0.0,0.19084,0.00016,16.18492]
[1777604635477,27.84,76517.72,0.0,0.19055,0.00016,16.16959]
[1777604641356,27.84,76518.44,0.0,0.19069,0.00016,16.17706]
[1777604645709,27.84,76517.49,0.0,0.19055,0.00016,16.16946]
[1777604645735,27.84,76517.49,0.0,0.19055,0.00016,16.16946]
[1777604645859,27.84,76517.49,0.0,0.19055,0.00016,16.16946]
[1777604646390,27.84,76517.27,0.0,0.19052,0.00016,16.16773]
[1777604647295,27.84,76517.27,0.0,0.19052,0.00016,16.16773]
[1777604652434,27.84,76516.9,0.0,0.19047,0.00016,16.16521]
[1777604660489,27.85,76514.94,0.0,0.19018,0.00016,16.14963]
[1777604665075,27.85,76516.29,0.0,0.19041,0.00016,16.16201]
[1777604665543,27.85,76516.29,0.0,0.19041,0.00016,16.16201]
[1777604665550,27.85,76516.29,0.0,0.19041,0.00016,16.16201]
[1777604666531,27.85,76516.41,0.0,0.19043,0.00016,16.16328]
[1777604667604,27.85,76516.41,0.0,0.19043,0.00016,16.16328]
[1777604668993,27.85,76514.85,0.0,0.19018,0.00016,16.14982]
[1777604674587,27.85,76512.37,0.0,0.18975,0.00016,16.1244]
[1777604680628,27.85,76512.36,0.0,0.18977,0.00016,16.12501]
[1777604686283,27.85,76511.63,0.0,0.18966,0.00016,16.11914]
[1777604691707,27.85,76511.52,0.0,0.18965,0.00016,16.11878]
[1777604696743,27.85,76511.06,0.0,0.18958,0.00016,16.11522]
[1777604701778,27.86,76510.97,0.0,0.18958,0.00016,16.1149]
[1777604706813,27.86,76514.57,0.0,0.19018,0.00016,16.14687]
[1777604709483,27.86,76515.86,0.0,0.19039,0.00016,16.15824]
[1777604709532,27.86,76519.97,0.0,0.19106,0.00016,16.19428]
[1777604710923,27.86,76521.72,0.0,0.19135,0.00016,16.20963]
[1777604710964,27.86,76521.72,0.0,0.19135,0.00016,16.20963]
[1777604711077,27.86,76524.23,0.0,0.19177,0.00016,16.23161]
[1777604713669,27.86,76524.36,0.0,0.19178,0.00016,16.23252]
[1777604713688,27.86,76524.36,0.0,0.19178,0.00016,16.23252]
[1777604714499,27.86,76524.36,0.0,0.19178,0.00016,16.23252]
[1777604714545,27.86,76524.36,0.0,0.19178,0.00016,16.23252]
[1777604715189,27.86,76527.33,0.0,0.19227,0.00016,16.25827]
[1777604715227,27.86,76527.33,0.0,0.19227,0.00016,16.25827]
[1777604715287,27.86,76528.55,0.0,0.19246,0.00017,16.2687]
[1777604716722,27.86,76528.86,0.0,0.19251,0.00017,16.27116]
[1777604716759,27.86,76528.86,0.0,0.19251,0.00017,16.27116]
[1777604716781,27.86,76528.86,0.0,0.19251,0.00017,16.27116]
[1777604716983,27.86,76528.86,0.0,0.19251,0.00017,16.27116]
[1777604717016,27.85,76528.92,0.0,0.19252,0.00017,16.27144]
[1777604722925,27.85,76528.39,0.0,0.19242,0.00017,16.26644]
[1777604727960,27.85,76527.63,0.0,0.19229,0.00017,16.25973]
[1777604735010,27.85,76528.28,0.0,0.19236,0.00017,16.26089]
[1777604736770,27.85,76528.6,0.0,0.19242,0.00017,16.2637]
[1777604737588,27.85,76528.6,0.0,0.19242,0.00017,16.2637]
[1777604737614,27.85,76528.6,0.0,0.19242,0.00017,16.2637]
[1777604737631,27.85,76528.6,0.0,0.19242,0.00017,16.2637]
[1777604737621,27.85,76527.14,0.0,0.19218,0.00016,16.25095]
[1777604737818,27.85,76527.14,0.0,0.19218,0.00016,16.25095]
[1777604738030,27.85,76527.14,0.0,0.19218,0.00016,16.25098]
[1777604739712,27.85,76526.14,0.0,0.19201,0.00016,16.24228]
[1777604740010,27.85,76526.14,0.0,0.19201,0.00016,16.24228]
[1777604740163,27.85,76526.14,0.0,0.19201,0.00016,16.24228]
[1777604745087,27.85,76524.11,0.0,0.19168,0.00016,16.22478]
[1777604745129,27.85,76524.11,0.0,0.19168,0.00016,16.22478]
[1777604745230,27.85,76523.89,0.0,0.19165,0.00016,16.22291]
[1777604746688,27.85,76523.89,0.0,0.19165,0.00016,16.22291]
[1777604746724,27.85,76523.89,0.0,0.19165,0.00016,16.22297]
[1777604746928,27.85,76523.89,0.0,0.19165,0.00016,16.22297]
[1777604747029,27.85,76523.16,0.0,0.19153,0.00016,16.21664]
[1777604751839,27.86,76519.93,0.0,0.191,0.00016,16.1886]
[1777604752397,27.86,76517.31,0.0,0.19057,0.00016,16.16572]
[1777604753504,27.86,76517.31,0.0,0.19057,0.00016,16.16572]
[1777604753538,27.86,76517.31,0.0,0.19057,0.00016,16.16572]
[1777604757643,27.86,76515.77,0.0,0.19033,0.00016,16.15262]
[1777604757670,27.86,76515.77,0.0,0.19033,0.00016,16.15262]
[1777604758981,27.86,76514.86,0.0,0.19018,0.00016,16.14483]
[1777604759022,27.86,76514.86,0.0,0.19018,0.00016,16.14483]
[1777604760533,27.86,76514.61,0.0,0.19014,0.00016,16.14273]
[1777604760552,27.86,76514.61,0.0,0.19014,0.00016,16.14273]
[1777604765576,27.86,76515.08,0.0,0.19023,0.00016,16.14738]
[1777604766299,27.86,76515.08,0.0,0.19023,0.00016,16.14738]
[1777604766318,27.86,76515.08,0.0,0.19023,0.00016,16.14738]
[1777604772180,27.86,76517.01,0.0,0.19056,0.00016,16.16472]
[1777604775681,27.86,76515.16,0.0,0.19026,0.00016,16.14871]
[1777604776302,27.86,76517.86,0.0,0.1907,0.00016,16.1724]
[1777604781854,27.86,76519.25,0.0,0.19093,0.00016,16.18445]
[1777604787374,27.86,76518.43,0.0,0.19079,0.00016,16.17717]
[1777604792408,27.86,76519.76,0.0,0.19098,0.00016,16.18464]
[1777604800721,27.86,76517.65,0.0,0.19064,0.00016,16.1666]
[1777604800763,27.86,76517.65,0.0,0.19064,0.00016,16.1666]
[1777604806070,27.86,76515.06,0.0,0.19023,0.00016,16.1446]
[1777604809262,27.86,76515.06,0.0,0.19023,0.00016,16.14475]
[1777604809292,27.86,76515.06,0.0,0.19023,0.00016,16.14475]
[1777604810188,27.86,76514.32,0.0,0.19011,0.00016,16.13843]
[1777604810534,27.86,76517.87,0.0,0.1907,0.00016,16.16959]
[1777604811408,27.86,76517.87,0.0,0.1907,0.00016,16.16959]
[1777604811633,27.86,76517.87,0.0,0.1907,0.00016,16.16959]
[1777604811670,27.86,76517.87,0.0,0.1907,0.00016,16.16959]
[1777604811676,27.86,76517.87,0.0,0.1907,0.00016,16.16959]
[1777604811710,27.86,76517.87,0.0,0.1907,0.00016,16.16959]
[1777604811749,27.86,76526.76,0.0,0.19216,0.00016,16.24743]
[1777604812914,27.86,76526.76,0.0,0.19216,0.00016,16.24743]
[1777604812936,27.86,76526.76,0.0,0.19216,0.00016,16.24743]
[1777604813620,27.86,76526.76,0.0,0.19216,0.00016,16.24743]
[1777604813671,27.86,76526.76,0.0,0.19216,0.00016,16.24743]
[1777604813721,27.86,76529.21,0.0,0.19256,0.00017,16.26881]
[1777604814193,27.86,76529.21,0.0,0.19256,0.00017,16.26881]
[1777604814208,27.86,76529.21,0.0,0.19256,0.00017,16.26875]
[1777604819598,27.86,76529.91,0.0,0.19267,0.00017,16.27435]
[1777604821962,27.86,76530.14,0.0,0.1927,0.00017,16.27624]
[1777604822619,27.86,76530.54,0.0,0.19277,0.00017,16.27968]
[1777604823992,27.86,76530.81,0.0,0.19281,0.00017,16.28198]
[1777604824439,27.86,76531.69,0.0,0.19296,0.00017,16.28961]
[1777604825561,27.86,76531.69,0.0,0.19296,0.00017,16.28961]
[1777604825639,27.86,76531.69,0.0,0.19295,0.00017,16.28955]
[1777604826102,27.86,76531.69,0.0,0.19295,0.00017,16.28955]
[1777604826648,27.86,76531.69,0.0,0.19295,0.00017,16.28948]
[1777604827947,27.86,76535.28,0.0,0.19355,0.00017,16.32078]
[1777604828662,27.86,76535.28,0.0,0.19354,0.00017,16.3207]
[1777604833698,27.86,76537.23,0.0,0.19386,0.00017,16.33721]
[1777604835852,27.86,76539.14,0.0,0.19417,0.00017,16.35364]
[1777604835880,27.86,76539.14,0.0,0.19417,0.00017,16.35364]
[1777604836065,27.86,76539.14,0.0,0.19417,0.00017,16.35364]
[1777604836720,27.86,76539.16,0.0,0.19417,0.00017,16.35368]
[1777604841759,27.86,76543.04,0.0,0.1948,0.00017,16.38682]
[1777604841883,27.86,76543.04,0.0,0.1948,0.00017,16.38682]
[1777604842761,27.86,76543.9,0.0,0.19494,0.00017,16.39397]
[1777604847796,27.85,76549.96,0.0,0.19593,0.00017,16.44579]
[1777604851099,27.85,76550.23,0.0,0.19596,0.00017,16.44771]
[1777604851130,27.85,76554.63,0.0,0.19666,0.00017,16.48125]
[1777604855858,27.85,76556.01,0.0,0.19687,0.00017,16.49229]
[1777604856673,27.85,76556.01,0.0,0.19687,0.00017,16.49229]
[1777604856699,27.85,76556.01,0.0,0.19687,0.00017,16.49229]
[1777604856739,27.85,76558.64,0.0,0.1973,0.00017,16.51494]
[1777604856848,27.85,76558.64,0.0,0.1973,0.00017,16.51494]
[1777604857280,27.85,76558.64,0.0,0.1973,0.00017,16.51494]
[1777604857434,27.85,76561.7,0.0,0.19781,0.00017,16.5413]
[1777604858405,27.85,76561.7,0.0,0.19781,0.00017,16.5413]
[1777604858486,27.85,76565.95,0.0,0.19852,0.00017,16.57796]
[1777604863909,27.85,76571.86,0.0,0.19949,0.00017,16.62798]
[1777604866798,27.84,76572.23,0.0,0.19955,0.00017,16.63097]
[1777604866851,27.84,76572.23,0.0,0.19955,0.00017,16.63097]
[1777604867051,27.84,76572.23,0.0,0.19955,0.00017,16.63097]
[1777604871187,27.84,76574.13,0.0,0.19985,0.00017,16.64631]
[1777604871342,27.84,76573.89,0.0,0.1998,0.00017,16.64398]
[1777604872116,27.84,76573.89,0.0,0.1998,0.00017,16.64398]
[1777604872553,27.84,76576.2,0.0,0.20019,0.00017,16.66379]
[1777604872854,27.84,76576.2,0.0,0.20019,0.00017,16.66379]
[1777604873610,27.84,76578.91,0.0,0.20064,0.00017,16.68703]
[1777604876994,27.84,76586.14,0.0,0.20185,0.00017,16.74879]
[1777604877021,27.84,76591.02,0.0,0.20267,0.00017,16.79067]
[1777604881618,27.83,76595.52,0.0,0.20341,0.00017,16.82833]
[1777604881662,27.83,76595.52,0.0,0.20341,0.00017,16.82833]
[1777604881716,27.83,76596.0,0.0,0.20348,0.00017,16.83202]
[1777604881917,27.83,76596.0,0.0,0.20348,0.00017,16.83202]
[1777604887688,27.83,76595.98,0.0,0.20342,0.00017,16.82908]
[1777604891241,27.82,76595.5,0.0,0.20332,0.00017,16.82396]
[1777604891317,27.82,76595.5,0.0,0.20332,0.00017,16.82396]
[1777604891565,27.82,76595.5,0.0,0.20332,0.00017,16.82396]
[1777604891791,27.82,76601.92,0.0,0.20442,0.00017,16.87921]
[1777604892483,27.82,76601.92,0.0,0.20442,0.00017,16.87921]
[1777604892520,27.82,76601.92,0.0,0.20442,0.00017,16.87921]
[1777604892584,27.82,76612.21,0.0,0.20618,0.00017,16.96771]
[1777604893114,27.82,76612.21,0.0,0.20618,0.00017,16.96771]
[1777604893272,27.82,76615.06,0.0,0.20666,0.00017,16.99188]
[1777604895686,27.82,76615.06,0.0,0.20666,0.00017,16.99167]
[1777604895713,27.82,76615.06,0.0,0.20666,0.00017,16.99167]
[1777604895725,27.82,76610.56,0.0,0.20588,0.00017,16.95267]
[1777604897051,27.82,76609.53,0.0,0.2057,0.00017,16.9436]
[1777604897760,27.82,76609.0,0.0,0.2056,0.00017,16.93886]
[1777604898718,27.82,76609.0,0.0,0.2056,0.00017,16.93886]
[1777604903786,27.82,76608.39,0.0,0.20548,0.00017,16.9327]
[1777604905357,27.82,76606.47,0.0,0.20514,0.00017,16.91575]
[1777604905404,27.82,76606.65,0.0,0.20517,0.00017,16.91711]
[1777604905878,27.82,76606.65,0.0,0.20517,0.00017,16.91711]
[1777604906203,27.82,76606.65,0.0,0.20516,0.00017,16.91691]
[1777604907361,27.82,76606.65,0.0,0.20516,0.00017,16.91691]
[1777604907831,27.82,76603.75,0.0,0.20466,0.00017,16.8915]
[1777604913251,27.81,76603.97,0.0,0.20464,0.00017,16.88798]
[1777604922315,27.81,76604.7,0.0,0.20473,0.00017,16.89264]
[1777604925734,27.81,76605.32,0.0,0.20483,0.00017,16.89762]
[1777604925783,27.81,76603.89,0.0,0.20458,0.00017,16.88509]
[1777604927873,27.81,76603.89,0.0,0.20458,0.00017,16.88492]
[1777604928364,27.81,76604.73,0.0,0.20471,0.00017,16.89182]
[1777604933391,27.8,76611.5,0.0,0.20585,0.00017,16.94911]
[1777604938427,27.8,76611.12,0.0,0.20576,0.00017,16.94457]
[1777604942617,27.8,76612.89,0.0,0.20605,0.00017,16.95907]
[1777604942715,27.8,76612.93,0.0,0.20605,0.00017,16.95915]
[1777604944774,27.8,76612.93,0.0,0.20605,0.00017,16.95887]
[1777604944820,27.8,76613.83,0.0,0.2062,0.00017,16.96638]
[1777604946178,27.8,76613.83,0.0,0.20619,0.00017,16.96611]
[1777604946892,27.8,76613.83,0.0,0.20619,0.00017,16.96611]
[1777604946484,27.8,76614.21,0.0,0.20625,0.00017,16.96912]
[1777604947879,27.8,76616.24,0.0,0.20659,0.00017,16.98608]
[1777604953536,27.79,76617.01,0.0,0.2067,0.00017,16.99135]
[1777604958604,27.79,76618.08,0.0,0.20686,0.00017,16.9995]
[1777604958693,27.79,76618.35,0.0,0.2069,0.00017,17.00156]
[1777604959245,27.79,76618.35,0.0,0.2069,0.00017,17.00156]
[1777604959578,27.79,76618.35,0.0,0.20689,0.00017,17.0013]
[1777604963852,27.79,76618.09,0.0,0.20683,0.00017,16.99831]
[1777604964613,27.79,76616.8,0.0,0.2066,0.00017,16.98672]
[1777604969647,27.78,76615.84,0.0,0.20641,0.00017,16.97737]
[1777604971043,27.78,76612.53,0.0,0.20584,0.00017,16.94858]
[1777604971663,27.78,76612.53,0.0,0.2058,0.00017,16.94388]
[1777604976697,27.78,76612.27,0.0,0.20573,0.00017,16.94077]
[1777604980225,27.78,76615.05,0.0,0.2062,0.00017,16.96425]
[1777604980725,27.78,76614.81,0.0,0.20616,0.00017,16.96198]
[1777604985760,27.78,76614.17,0.0,0.20603,0.00017,16.95551]
[1777604990795,27.77,76615.06,0.0,0.20616,0.00017,16.96227]
[1777604991970,27.77,76615.06,0.0,0.20616,0.00017,16.96227]
[1777604992812,27.77,76612.92,0.0,0.20579,0.00017,16.94343]
[1777604996512,27.77,76612.97,0.0,0.20579,0.00017,16.94352]
[1777604996837,27.77,76613.05,0.0,0.20579,0.00017,16.94388]
[1777604997089,27.77,76613.05,0.0,0.20579,0.00017,16.94388]
[1777604997844,27.77,76615.32,0.0,0.20618,0.00017,16.96332]
[1777604998740,27.77,76615.32,0.0,0.20618,0.00017,16.96332]
[1777604998850,27.77,76615.05,0.0,0.20613,0.00017,16.9608]
[1777605004892,27.77,76615.18,0.0,0.20613,0.00017,16.96079]
[1777605009930,27.77,76617.78,0.0,0.20656,0.00017,16.9823]
[1777605010387,27.77,76617.78,0.0,0.20656,0.00017,16.9823]
[1777605010395,27.77,76617.78,0.0,0.20656,0.00017,16.9823]
[1777605010430,27.77,76617.78,0.0,0.20656,0.00017,16.9823]
[1777605010936,27.76,76624.15,0.0,0.20766,0.00017,17.03705]
[1777605011683,27.76,76624.15,0.0,0.20766,0.00017,17.03705]
[1777605011946,27.76,76625.81,0.0,0.20794,0.00017,17.05109]
[1777605012815,27.76,76625.81,0.0,0.20794,0.00017,17.05109]
[1777605012950,27.76,76626.82,0.0,0.20811,0.00017,17.0595]
[1777605014625,27.76,76633.18,0.0,0.20921,0.00017,17.11396]
[1777605014646,27.76,76633.18,0.0,0.20921,0.00017,17.11396]
[1777605015649,27.76,76633.36,0.0,0.20924,0.00017,17.11551]
[1777605015762,27.76,76633.36,0.0,0.20924,0.00017,17.11551]
[1777605016984,27.76,76645.58,0.0,0.21136,0.00018,17.21979]
[1777605016994,27.76,76645.58,0.0,0.21136,0.00018,17.21979]
[1777605017993,27.76,76647.21,0.0,0.21164,0.00018,17.23344]
[1777605019167,27.76,76652.29,0.0,0.21252,0.00018,17.27661]
[1777605020005,27.76,76652.14,0.0,0.21249,0.00018,17.27496]
[1777605020186,27.76,76652.14,0.0,0.21249,0.00018,17.27496]
[1777605022350,27.76,76652.16,0.0,0.21248,0.00018,17.2748]
[1777605023501,27.76,76652.61,0.0,0.21255,0.00018,17.2783]
[1777605023924,27.76,76644.29,0.0,0.21109,0.00017,17.2066]
[1777605025747,27.76,76650.87,0.0,0.21224,0.00018,17.26277]
[1777605025801,27.75,76653.27,0.0,0.21265,0.00018,17.283]
[1777605031084,27.75,76651.87,0.0,0.21233,0.00018,17.26476]
[1777605036469,27.75,76654.68,0.0,0.21281,0.00018,17.28817]
[1777605042182,27.75,76657.32,0.0,0.21325,0.00018,17.30961]
[1777605048813,27.74,76656.96,0.0,0.21316,0.00018,17.30529]
[1777605054333,27.74,76654.8,0.0,0.21277,0.00018,17.28613]
[1777605055086,27.74,76652.07,0.0,0.21228,0.00018,17.26244]
[1777605061647,27.74,76651.15,0.0,0.21211,0.00018,17.25389]
[1777605067302,27.74,76651.79,0.0,0.2122,0.00018,17.25877]
[1777605076399,27.73,76651.67,0.0,0.21216,0.00018,17.25683]
[1777605081743,27.73,76652.15,0.0,0.21224,0.00018,17.26055]
[1777605087548,27.73,76652.19,0.0,0.21223,0.00018,17.2603]
[1777605090838,27.73,76641.01,0.0,0.21027,0.00017,17.16386]
[1777605092024,27.73,76641.01,0.0,0.21027,0.00017,17.16386]
[1777605092078,27.73,76640.38,0.0,0.21011,0.00017,17.15361]
[1777605092748,27.73,76640.38,0.0,0.21011,0.00017,17.15361]
[1777605092850,27.73,76639.75,0.0,0.21,0.00017,17.14819]
[1777605098014,27.73,76637.25,0.0,0.20955,0.00017,17.1259]
[1777605101790,27.73,76636.51,0.0,0.20941,0.00017,17.11903]
[1777605101954,27.73,76635.93,0.0,0.20931,0.00017,17.11386]
[1777605107616,27.72,76634.71,0.0,0.20907,0.00017,17.10226]
[1777605112652,27.72,76632.16,0.0,0.20861,0.00017,17.07936]
[1777605118045,27.72,76630.86,0.0,0.20837,0.00017,17.06738]
[1777605124735,27.72,76629.06,0.0,0.20802,0.00017,17.0503]
[1777605129770,27.71,76630.56,0.0,0.20826,0.00017,17.06219]
[1777605130332,27.71,76630.56,0.0,0.20826,0.00017,17.06219]
[1777605130378,27.71,76630.56,0.0,0.20826,0.00017,17.06219]
[1777605130984,27.71,76630.56,0.0,0.20826,0.00017,17.06219]
[1777605131013,27.71,76630.56,0.0,0.20826,0.00017,17.06219]
[1777605131679,27.71,76631.03,0.0,0.20834,0.00017,17.06602]
[1777605131707,27.71,76631.03,0.0,0.20834,0.00017,17.06602]
[1777605132248,27.71,76631.45,0.0,0.20841,0.00017,17.06941]
[1777605132278,27.71,76631.45,0.0,0.20841,0.00017,17.06941]
[1777605134641,27.71,76633.18,0.0,0.2087,0.00017,17.08386]
[1777605134688,27.71,76633.18,0.0,0.2087,0.00017,17.08386]
[1777605135057,27.71,76639.22,0.0,0.20974,0.00017,17.13569]
[1777605136667,27.71,76639.22,0.0,0.20974,0.00017,17.13558]
[1777605136695,27.71,76639.22,0.0,0.20974,0.00017,17.13558]
[1777605137063,27.71,76639.22,0.0,0.20974,0.00017,17.13558]
[1777605137139,27.71,76639.21,0.0,0.20973,0.00017,17.1352]
[1777605138071,27.71,76639.21,0.0,0.20973,0.00017,17.1352]
[1777605138102,27.71,76639.21,0.0,0.20973,0.00017,17.1352]
[1777605138085,27.71,76639.6,0.0,0.2098,0.00017,17.13856]
[1777605143868,27.71,76641.8,0.0,0.21018,0.00017,17.15722]
[1777605148903,27.71,76643.45,0.0,0.21047,0.00018,17.17157]
[1777605149752,27.71,76643.45,0.0,0.21047,0.00018,17.17157]
[1777605149798,27.71,76643.45,0.0,0.21047,0.00018,17.17157]
[1777605149958,27.71,76643.45,0.0,0.21047,0.00018,17.17157]
[1777605149960,27.71,76644.72,0.0,0.2107,0.00018,17.18251]
[1777605151794,27.71,76644.78,0.0,0.21071,0.00018,17.18304]
[1777605151833,27.71,76644.78,0.0,0.21071,0.00018,17.18304]
[1777605151969,27.71,76644.87,0.0,0.21068,0.00018,17.17931]
[1777605152463,27.71,76644.87,0.0,0.21068,0.00018,17.17931]
[1777605152491,27.71,76644.87,0.0,0.21068,0.00018,17.17931]
[1777605152652,27.71,76644.87,0.0,0.21068,0.00018,17.17931]
[1777605152931,27.71,76644.87,0.0,0.21069,0.00018,17.17931]
[1777605157966,27.71,76645.66,0.0,0.21082,0.00018,17.18614]
[1777605160206,27.71,76643.77,0.0,0.21049,0.00018,17.16989]
[1777605160244,27.71,76643.77,0.0,0.21049,0.00018,17.16989]
[1777605160987,27.71,76644.23,0.0,0.21057,0.00018,17.17388]
[1777605161633,27.71,76644.23,0.0,0.21057,0.00018,17.17388]
[1777605161674,27.71,76644.23,0.0,0.21057,0.00018,17.17388]
[1777605162025,27.71,76644.23,0.0,0.21057,0.00018,17.17388]
[1777605162098,27.71,76644.24,0.0,0.21058,0.00018,17.17398]
[1777605169043,27.71,76644.92,0.0,0.2107,0.00018,17.17998]
[1777605174078,27.71,76644.85,0.0,0.21069,0.00018,17.17947]
[1777605175642,27.71,76643.5,0.0,0.21045,0.00018,17.16788]
[1777605175662,27.71,76643.5,0.0,0.21045,0.00018,17.16788]
[1777605176092,27.71,76644.37,0.0,0.21061,0.00018,17.1754]
[1777605181140,27.71,76643.45,0.0,0.21045,0.00018,17.16763]
[1777605186170,27.71,76644.0,0.0,0.21055,0.00018,17.17261]
[1777605191208,27.71,76643.05,0.0,0.21039,0.00017,17.16465]
[1777605191412,27.71,76643.05,0.0,0.21039,0.00017,17.16465]
[1777605195601,27.71,76642.05,0.0,0.21021,0.00017,17.1558]
[1777605195654,27.71,76640.85,0.0,0.20999,0.00017,17.14535]
[1777605197059,27.71,76640.85,0.0,0.20999,0.00017,17.14535]
[1777605197090,27.71,76640.74,0.0,0.20997,0.00017,17.14427]
[1777605198312,27.71,76640.74,0.0,0.20997,0.00017,17.14415]
[1777605198358,27.71,76642.24,0.0,0.21023,0.00017,17.15693]
[1777605203697,27.71,76642.58,0.0,0.21028,0.00017,17.15929]
[1777605208521,27.71,76643.28,0.0,0.2104,0.00018,17.16523]
[1777605208611,27.71,76643.38,0.0,0.21042,0.00018,17.16607]
[1777605214367,27.71,76643.21,0.0,0.21035,0.00018,17.15997]
[1777605220025,27.71,76642.34,0.0,0.21019,0.00017,17.15242]
[1777605220927,27.71,76642.34,0.0,0.21019,0.00017,17.15242]
[1777605220948,27.71,76642.34,0.0,0.21019,0.00017,17.15242]
[1777605220989,27.71,76642.34,0.0,0.21019,0.00017,17.1524]
[1777605221392,27.71,76642.34,0.0,0.21019,0.00017,17.1524]
[1777605221572,27.71,76642.34,0.0,0.21019,0.00017,17.1524]
[1777605221601,27.71,76642.34,0.0,0.21019,0.00017,17.1524]
[1777605221939,27.71,76642.28,0.0,0.21018,0.00017,17.15174]
[1777605226524,27.71,76644.72,0.0,0.2106,0.00018,17.17255]
[1777605226563,27.71,76644.72,0.0,0.2106,0.00018,17.17255]
[1777605226805,27.71,76644.72,0.0,0.2106,0.00018,17.17255]
[1777605226902,27.71,76644.61,0.0,0.21058,0.00018,17.17157]
[1777605232493,27.71,76642.04,0.0,0.21013,0.00017,17.14934]
[1777605236072,27.71,76642.04,0.0,0.21013,0.00017,17.14931]
[1777605236114,27.71,76642.04,0.0,0.21013,0.00017,17.14931]
[1777605236258,27.71,76641.88,0.0,0.2101,0.00017,17.14791]
[1777605237480,27.71,76641.88,0.0,0.2101,0.00017,17.14791]
[1777605237525,27.71,76641.88,0.0,0.2101,0.00017,17.14791]
[1777605237618,27.71,76641.88,0.0,0.2101,0.00017,17.14791]
[1777605238166,27.71,76641.88,0.0,0.2101,0.00017,17.1479]
[1777605242309,27.71,76641.7,0.0,0.21006,0.00017,17.14603]
[1777605242356,27.71,76641.7,0.0,0.21006,0.00017,17.14603]
[1777605243085,27.71,76641.7,0.0,0.21006,0.00017,17.14603]
[1777605243133,27.71,76641.7,0.0,0.21006,0.00017,17.14603]
[1777605243159,27.71,76641.7,0.0,0.21006,0.00017,17.14603]
[1777605243877,27.71,76641.29,0.0,0.20998,0.00017,17.14206]
[1777605243913,27.71,76641.29,0.0,0.20998,0.00017,17.14206]
[1777605243954,27.71,76641.49,0.0,0.21002,0.00017,17.14378]
[1777605250235,27.7,76640.83,0.0,0.20988,0.00017,17.13711]
[1777605255653,27.7,76640.51,0.0,0.20981,0.00017,17.13369]
[1777605261189,27.7,76639.26,0.0,0.20958,0.00017,17.1224]
[1777605267125,27.7,76640.2,0.0,0.20974,0.00017,17.13032]
[1777605267394,27.7,76640.24,0.0,0.20975,0.00017,17.13066]
[1777605270264,27.7,76640.0,0.0,0.20971,0.00017,17.12858]
[1777605278017,27.7,76639.02,0.0,0.20949,0.00017,17.11537]
[1777605287878,27.7,76641.93,0.0,0.21,0.00017,17.14022]
[1777605289563,27.7,76641.93,0.0,0.21,0.00017,17.14022]
[1777605289622,27.7,76643.9,0.0,0.21034,0.00018,17.1571]
[1777605294927,27.7,76643.93,0.0,0.21033,0.00018,17.15668]
[1777605299963,27.69,76643.43,0.0,0.21023,0.00018,17.15161]
[1777605305430,27.69,76642.37,0.0,0.21003,0.00017,17.1422]
[1777605310657,27.69,76641.61,0.0,0.2099,0.00017,17.13577]
[1777605315976,27.69,76641.61,0.0,0.20991,0.00017,17.13582]
[1777605316005,27.69,76641.61,0.0,0.20991,0.00017,17.13582]
[1777605316092,27.69,76641.96,0.0,0.20997,0.00017,17.13888]
[1777605316669,27.69,76641.96,0.0,0.20997,0.00017,17.13888]
[1777605316718,27.69,76641.96,0.0,0.20997,0.00017,17.13888]
[1777605316777,27.69,76641.96,0.0,0.20997,0.00017,17.13888]
[1777605316878,27.69,76641.96,0.0,0.20997,0.00017,17.13891]
[1777605319702,27.69,76641.96,0.0,0.20997,0.00017,17.13896]
[1777605319740,27.69,76641.96,0.0,0.20997,0.00017,17.13896]
[1777605320108,27.69,76641.96,0.0,0.20997,0.00017,17.13898]
[1777605322670,27.7,76643.23,0.0,0.21019,0.00018,17.14996]
[1777605323127,27.7,76651.15,0.0,0.21158,0.00018,17.21812]
[1777605323475,27.7,76651.15,0.0,0.21158,0.00018,17.21812]
[1777605324292,27.69,76658.64,0.0,0.2129,0.00018,17.28238]
[1777605325465,27.69,76659.98,0.0,0.21313,0.00018,17.29366]
[1777605326241,27.69,76663.54,0.0,0.21376,0.00018,17.32418]
[1777605327039,27.69,76663.54,0.0,0.21376,0.00018,17.32418]
[1777605327272,27.69,76664.1,0.0,0.21386,0.00018,17.32884]
[1777605328191,27.69,76664.1,0.0,0.21386,0.00018,17.32884]
[1777605328327,27.69,76666.11,0.0,0.2142,0.00018,17.34571]
[1777605329845,27.69,76667.41,0.0,0.21443,0.00018,17.35684]
[1777605330179,27.69,76667.41,0.0,0.21443,0.00018,17.35664]
[1777605331859,27.69,76669.01,0.0,0.21466,0.00018,17.3651]
[1777605334205,27.69,76669.91,0.0,0.21481,0.00018,17.37244]
[1777605334224,27.69,76669.91,0.0,0.21481,0.00018,17.37244]
[1777605334301,27.69,76670.1,0.0,0.21483,0.00018,17.37333]
[1777605336679,27.69,76673.99,0.0,0.21551,0.00018,17.40588]
[1777605336719,27.69,76673.99,0.0,0.21551,0.00018,17.40588]
[1777605337330,27.69,76674.27,0.0,0.21555,0.00018,17.40791]
[1777605338985,27.68,76674.83,0.0,0.21564,0.00018,17.41234]
[1777605339274,27.68,76675.7,0.0,0.21579,0.00018,17.41978]
[1777605340953,27.68,76677.07,0.0,0.21602,0.00018,17.4308]
[1777605340993,27.68,76677.07,0.0,0.21602,0.00018,17.4308]
[1777605341202,27.68,76677.07,0.0,0.21602,0.00018,17.4308]
[1777605341274,27.68,76677.69,0.0,0.21613,0.00018,17.4361]
[1777605346289,27.68,76675.84,0.0,0.21577,0.00018,17.41864]
[1777605349281,27.68,76677.69,0.0,0.21609,0.00018,17.43385]
[1777605349308,27.68,76677.69,0.0,0.21609,0.00018,17.43385]
[1777605355352,27.67,76681.78,0.0,0.21676,0.00018,17.46619]
[1777605360387,27.67,76681.77,0.0,0.21672,0.00018,17.46455]
[1777605364003,27.66,76682.73,0.0,0.21687,0.00018,17.47182]
[1777605364098,27.66,76683.8,0.0,0.21707,0.00018,17.48095]
[1777605369461,27.66,76690.91,0.0,0.21832,0.00018,17.54074]
[1777605373311,27.66,76694.84,0.0,0.21902,0.00018,17.57387]
[1777605373339,27.66,76694.84,0.0,0.21902,0.00018,17.57387]
[1777605374082,27.66,76695.78,0.0,0.21918,0.00018,17.58173]
[1777605379520,27.66,76697.53,0.0,0.21949,0.00018,17.59613]
[1777605384554,27.66,76698.78,0.0,0.2197,0.00018,17.60632]
[1777605389593,27.66,76699.28,0.0,0.21978,0.00018,17.61006]
[1777605393560,27.66,76697.56,0.0,0.21943,0.00018,17.59067]
[1777605396484,27.66,76698.18,0.0,0.21953,0.00018,17.59567]
[1777605400218,27.66,76698.47,0.0,0.21958,0.00018,17.59785]
[1777605405518,27.65,76701.01,0.0,0.22002,0.00018,17.61874]
[1777605411366,27.65,76701.53,0.0,0.2201,0.00018,17.62239]
[1777605414765,27.65,76702.05,0.0,0.22018,0.00018,17.62641]
[1777605414801,27.65,76701.57,0.0,0.2201,0.00018,17.62236]
[1777605417898,27.65,76701.57,0.0,0.2201,0.00018,17.62242]
[1777605417935,27.65,76701.57,0.0,0.2201,0.00018,17.62242]
[1777605418095,27.65,76715.64,0.0,0.22264,0.00018,17.74166]
[1777605418565,27.65,76715.64,0.0,0.22264,0.00018,17.74166]
[1777605418604,27.65,76715.64,0.0,0.22264,0.00018,17.74166]
[1777605418712,27.65,76715.64,0.0,0.22264,0.00018,17.74166]
[1777605418815,27.65,76715.64,0.0,0.22263,0.00018,17.74157]
[1777605420776,27.65,76716.05,0.0,0.22271,0.00018,17.74495]
[1777605420829,27.65,76716.05,0.0,0.22271,0.00018,17.74495]
[1777605421436,27.65,76718.7,0.0,0.22318,0.00018,17.7672]
[1777605422352,27.65,76718.7,0.0,0.22318,0.00018,17.7672]
[1777605422395,27.65,76718.7,0.0,0.22318,0.00018,17.7672]
[1777605422406,27.65,76720.16,0.0,0.22345,0.00018,17.77953]
[1777605422565,27.65,76720.16,0.0,0.22345,0.00018,17.77953]
[1777605422621,27.65,76720.16,0.0,0.22345,0.00018,17.77953]
[1777605422898,27.65,76720.16,0.0,0.22345,0.00018,17.77953]
[1777605422999,27.65,76720.54,0.0,0.22352,0.00018,17.78266]
[1777605423542,27.65,76720.54,0.0,0.22352,0.00018,17.78266]
[1777605424136,27.65,76720.54,0.0,0.22352,0.00018,17.78266]
[1777605424185,27.65,76720.54,0.0,0.22352,0.00018,17.78266]
[1777605424437,27.65,76721.7,0.0,0.22373,0.00018,17.7925]
[1777605425384,27.65,76741.59,0.0,0.22736,0.00018,17.95994]
[1777605425587,27.65,76741.59,0.0,0.22736,0.00018,17.95994]
[1777605426100,27.65,76741.59,0.0,0.22736,0.00018,17.95994]
[1777605426253,27.65,76741.59,0.0,0.22736,0.00018,17.95994]
[1777605426281,27.65,76741.59,0.0,0.22736,0.00018,17.95994]
[1777605426443,27.65,76741.59,0.0,0.22736,0.00018,17.95994]
[1777605426418,27.65,76754.24,0.0,0.22968,0.00018,18.06578]
[1777605426688,27.65,76754.24,0.0,0.22968,0.00018,18.06578]
[1777605427135,27.65,76754.24,0.0,0.22968,0.00018,18.06578]
[1777605427237,27.65,76759.38,0.0,0.23063,0.00018,18.10865]
[1777605427603,27.65,76759.38,0.0,0.23063,0.00018,18.10865]
[1777605427746,27.65,76759.38,0.0,0.23063,0.00018,18.10865]
[1777605428377,27.65,76760.81,0.0,0.23089,0.00018,18.12049]
[1777605429128,27.65,76760.81,0.0,0.23089,0.00018,18.12049]
[1777605430039,27.65,76759.77,0.0,0.2307,0.00018,18.11172]
[1777605430444,27.65,76759.77,0.0,0.2307,0.00018,18.11172]
[1777605430530,27.65,76760.0,0.0,0.23073,0.00018,18.11344]
[1777605430703,27.65,76760.0,0.0,0.23073,0.00018,18.11344]
[1777605430719,27.65,76760.0,0.0,0.23073,0.00018,18.11344]
[1777605431244,27.65,76773.62,0.0,0.23326,0.00019,18.22673]
[1777605432218,27.65,76773.62,0.0,0.23326,0.00019,18.22673]
[1777605432476,27.65,76780.55,0.0,0.23454,0.00019,18.28393]
[1777605432705,27.65,76780.55,0.0,0.23454,0.00019,18.28393]
[1777605433007,27.65,76780.55,0.0,0.23454,0.00019,18.28393]
[1777605433314,27.65,76780.55,0.0,0.23454,0.00019,18.28393]
[1777605433383,27.65,76780.55,0.0,0.23454,0.00019,18.28393]
[1777605433400,27.65,76780.55,0.0,0.23454,0.00019,18.28393]
[1777605433486,27.65,76801.23,0.0,0.23841,0.00019,18.45441]
[1777605433721,27.65,76801.23,0.0,0.23841,0.00019,18.45441]
[1777605433929,27.65,76801.23,0.0,0.23841,0.00019,18.45441]
[1777605434166,27.65,76801.23,0.0,0.23841,0.00019,18.45441]
[1777605434230,27.65,76801.23,0.0,0.23841,0.00019,18.45441]
[1777605434358,27.65,76801.23,0.0,0.23841,0.00019,18.45441]
[1777605434453,27.65,76825.84,0.0,0.24306,0.00019,18.6553]
[1777605434970,27.65,76825.84,0.0,0.24306,0.00019,18.6553]
[1777605435193,27.65,76825.84,0.0,0.24306,0.00019,18.6553]
[1777605435392,27.65,76825.84,0.0,0.24306,0.00019,18.6553]
[1777605435470,27.65,76825.84,0.0,0.24306,0.00019,18.6553]
[1777605435454,27.65,76820.74,0.0,0.24209,0.00019,18.61355]
[1777605435681,27.65,76820.74,0.0,0.24209,0.00019,18.61355]
[1777605436444,27.65,76820.43,0.0,0.24202,0.00019,18.61067]
[1777605436651,27.65,76820.43,0.0,0.24202,0.00019,18.61067]
[1777605436757,27.65,76820.43,0.0,0.24202,0.00019,18.61067]
[1777605437443,27.65,76820.43,0.0,0.24202,0.00019,18.61067]
[1777605437178,27.64,76825.66,0.0,0.24301,0.00019,18.65303]
[1777605438177,27.64,76825.66,0.0,0.24301,0.00019,18.65303]
[1777605438271,27.64,76825.66,0.0,0.24301,0.00019,18.65303]
[1777605438423,27.64,76825.66,0.0,0.24301,0.00019,18.65303]
[1777605438466,27.64,76831.87,0.0,0.24418,0.00019,18.7032]
[1777605438558,27.64,76831.87,0.0,0.24418,0.00019,18.7032]
[1777605438872,27.64,76831.87,0.0,0.24418,0.00019,18.7032]
[1777605438986,27.64,76831.87,0.0,0.24418,0.00019,18.7032]
[1777605439369,27.64,76831.87,0.0,0.24418,0.00019,18.7032]
[1777605439467,27.64,76840.86,0.0,0.24589,0.00019,18.77579]
[1777605439717,27.64,76840.86,0.0,0.24589,0.00019,18.77579]
[1777605439768,27.64,76840.86,0.0,0.24589,0.00019,18.77579]
[1777605440452,27.64,76840.86,0.0,0.24589,0.00019,18.77579]
[1777605440499,27.64,76840.86,0.0,0.24589,0.00019,18.77568]
[1777605440533,27.64,76840.86,0.0,0.24589,0.00019,18.77568]
[1777605440548,27.64,76840.86,0.0,0.24589,0.00019,18.77568]
[1777605441193,27.64,76840.86,0.0,0.24589,0.00019,18.77568]
[1777605441275,27.64,76840.86,0.0,0.24589,0.00019,18.77568]
[1777605441429,27.64,76840.86,0.0,0.24589,0.00019,18.77568]
[1777605441493,27.64,76835.43,0.0,0.24485,0.00019,18.73166]
[1777605442235,27.64,76835.43,0.0,0.24485,0.00019,18.73166]
[1777605442591,27.64,76839.07,0.0,0.24555,0.00019,18.76103]
[1777605442732,27.64,76839.07,0.0,0.24555,0.00019,18.76103]
[1777605443122,27.64,76839.07,0.0,0.24555,0.00019,18.76103]
[1777605443312,27.64,76839.07,0.0,0.24555,0.00019,18.76103]
[1777605443348,27.64,76839.07,0.0,0.24555,0.00019,18.76103]
[1777605443484,27.64,76864.35,0.0,0.2504,0.00019,18.96428]
[1777605443621,27.64,76864.35,0.0,0.2504,0.00019,18.96428]
[1777605444025,27.64,76864.35,0.0,0.2504,0.00019,18.96428]
[1777605444045,27.64,76864.35,0.0,0.2504,0.00019,18.96428]
[1777605444299,27.64,76864.35,0.0,0.2504,0.00019,18.96428]
[1777605444439,27.64,76872.66,0.0,0.252,0.00019,19.03044]
[1777605444655,27.64,76872.66,0.0,0.252,0.00019,19.03044]
[1777605444908,27.64,76872.66,0.0,0.252,0.00019,19.03044]
[1777605445105,27.64,76872.66,0.0,0.252,0.00019,19.03044]
[1777605445371,27.64,76859.77,0.0,0.24951,0.00019,18.92738]
[1777605445903,27.64,76859.77,0.0,0.24951,0.00019,18.92738]
[1777605446019,27.64,76859.77,0.0,0.24951,0.00019,18.92738]
[1777605446179,27.64,76859.77,0.0,0.24951,0.00019,18.92738]
[1777605446328,27.64,76859.77,0.0,0.24951,0.00019,18.92738]
[1777605446337,27.64,76859.53,0.0,0.24946,0.00019,18.92544]
[1777605447530,27.64,76859.53,0.0,0.24946,0.00019,18.92543]
[1777605447584,27.64,76859.53,0.0,0.24946,0.00019,18.92543]
[1777605447621,27.64,76859.53,0.0,0.24946,0.00019,18.92543]
[1777605447650,27.64,76859.53,0.0,0.24946,0.00019,18.92543]
[1777605448110,27.64,76857.34,0.0,0.24904,0.00019,18.90762]
[1777605450057,27.64,76864.83,0.0,0.25047,0.00019,18.96741]
[1777605451575,27.64,76860.19,0.0,0.24954,0.00019,18.92583]
[1777605452159,27.64,76857.95,0.0,0.24911,0.00019,18.90788]
[1777605452695,27.64,76857.95,0.0,0.24911,0.00019,18.90788]
[1777605452721,27.64,76857.95,0.0,0.24911,0.00019,18.90788]
[1777605452739,27.64,76857.95,0.0,0.24911,0.00019,18.90788]
[1777605452785,27.64,76857.95,0.0,0.24911,0.00019,18.90788]
[1777605452937,27.64,76857.95,0.0,0.24911,0.00019,18.90788]
[1777605453455,27.64,76847.78,0.0,0.24716,0.00019,18.82617]
[1777605453703,27.64,76847.78,0.0,0.24716,0.00019,18.82617]
[1777605453764,27.64,76847.78,0.0,0.24716,0.00019,18.82617]
[1777605454051,27.64,76847.78,0.0,0.24716,0.00019,18.82617]
[1777605454100,27.64,76847.78,0.0,0.24716,0.00019,18.82617]
[1777605454165,27.64,76847.78,0.0,0.24716,0.00019,18.82617]
[1777605454419,27.64,76847.78,0.0,0.24716,0.00019,18.82617]
[1777605454430,27.64,76834.7,0.0,0.24465,0.00019,18.72034]
[1777605454853,27.64,76834.7,0.0,0.24465,0.00019,18.72034]
[1777605454897,27.64,76834.7,0.0,0.24465,0.00019,18.72034]
[1777605455245,27.64,76847.43,0.0,0.24709,0.00019,18.8234]
[1777605455590,27.64,76847.43,0.0,0.24709,0.00019,18.8234]
[1777605455637,27.64,76847.43,0.0,0.24709,0.00019,18.8234]
[1777605456033,27.64,76847.43,0.0,0.24709,0.00019,18.8234]
[1777605456490,27.64,76847.43,0.0,0.24709,0.00019,18.8234]
[1777605456102,27.64,76849.89,0.0,0.24757,0.00019,18.84331]
[1777605456820,27.64,76849.89,0.0,0.24757,0.00019,18.84331]
[1777605456874,27.64,76849.89,0.0,0.24757,0.00019,18.84331]
[1777605456972,27.64,76849.89,0.0,0.24757,0.00019,18.84331]
[1777605457053,27.64,76849.89,0.0,0.24757,0.00019,18.84331]
[1777605457515,27.64,76859.17,0.0,0.24935,0.00019,18.91765]
[1777605458185,27.64,76859.17,0.0,0.24935,0.00019,18.91765]
[1777605458211,27.64,76859.17,0.0,0.24935,0.00019,18.91765]
[1777605458273,27.64,76864.68,0.0,0.25041,0.00019,18.96175]
[1777605460229,27.64,76864.68,0.0,0.2504,0.00019,18.96157]
[1777605461019,27.64,76861.77,0.0,0.24984,0.00019,18.93836]
[1777605461059,27.64,76861.77,0.0,0.24984,0.00019,18.93836]
[1777605461338,27.64,76861.69,0.0,0.24983,0.00019,18.93772]
[1777605461821,27.64,76861.69,0.0,0.24983,0.00019,18.93772]
[1777605461843,27.64,76861.69,0.0,0.24983,0.00019,18.93772]
[1777605462495,27.64,76863.16,0.0,0.25011,0.00019,18.94946]
[1777605463047,27.64,76863.16,0.0,0.25011,0.00019,18.94946]
[1777605463082,27.64,76863.16,0.0,0.25011,0.00019,18.94946]
[1777605463184,27.64,76864.14,0.0,0.2503,0.00019,18.95727]
[1777605463832,27.64,76864.14,0.0,0.2503,0.00019,18.95727]
[1777605464405,27.64,76864.93,0.0,0.25046,0.00019,18.96367]
[1777605468564,27.64,76865.82,0.0,0.25064,0.00019,18.97141]
[1777605469495,27.64,76864.16,0.0,0.25033,0.00019,18.95833]
[1777605474041,27.65,76862.54,0.0,0.25004,0.00019,18.9463]
[1777605474225,27.65,76862.54,0.0,0.25004,0.00019,18.9463]
[1777605474899,27.65,76862.54,0.0,0.25004,0.00019,18.9463]
[1777605475289,27.65,76862.54,0.0,0.25004,0.00019,18.9463]
[1777605475334,27.65,76856.68,0.0,0.24891,0.00019,18.89947]
[1777605475724,27.65,76856.68,0.0,0.24891,0.00019,18.89947]
[1777605476373,27.65,76856.68,0.0,0.24891,0.00019,18.89947]
[1777605478426,27.65,76856.2,0.0,0.24882,0.00019,18.89579]
[1777605478455,27.65,76856.2,0.0,0.24882,0.00019,18.89579]
[1777605478498,27.65,76856.2,0.0,0.24882,0.00019,18.89579]
[1777605478445,27.65,76851.65,0.0,0.24795,0.00019,18.85941]
[1777605478864,27.65,76851.65,0.0,0.24795,0.00019,18.85941]
[1777605479260,27.65,76851.46,0.0,0.24792,0.00019,18.85805]
[1777605479865,27.65,76851.46,0.0,0.24792,0.00019,18.85805]
[1777605480127,27.65,76851.46,0.0,0.24792,0.00019,18.85805]
[1777605480166,27.65,76851.46,0.0,0.24792,0.00019,18.85805]
[1777605480174,27.65,76851.46,0.0,0.24792,0.00019,18.85805]
[1777605480200,27.65,76851.46,0.0,0.24792,0.00019,18.85805]
[1777605480267,27.65,76851.46,0.0,0.24792,0.00019,18.85805]
[1777605480365,27.65,76851.46,0.0,0.24792,0.00019,18.85805]
[1777605480465,27.65,76835.79,0.0,0.24492,0.00019,18.73174]
[1777605480677,27.65,76835.79,0.0,0.24492,0.00019,18.73174]
[1777605480705,27.65,76835.79,0.0,0.24492,0.00019,18.73174]
[1777605481275,27.65,76835.49,0.0,0.24487,0.00019,18.72958]
[1777605481982,27.65,76835.49,0.0,0.24487,0.00019,18.72958]
[1777605482012,27.65,76835.49,0.0,0.24487,0.00019,18.72958]
[1777605482781,27.65,76833.57,0.0,0.24451,0.00019,18.71423]
[1777605482831,27.65,76833.57,0.0,0.24451,0.00019,18.71423]
[1777605483076,27.65,76833.57,0.0,0.24451,0.00019,18.71423]
[1777605483291,27.65,76832.31,0.0,0.24427,0.00019,18.70412]
[1777605484809,27.65,76831.25,0.0,0.24407,0.00019,18.69548]
[1777605484838,27.65,76831.25,0.0,0.24407,0.00019,18.69548]
[1777605485139,27.65,76831.25,0.0,0.24407,0.00019,18.69548]
[1777605485157,27.65,76831.25,0.0,0.24407,0.00019,18.69548]
[1777605485161,27.65,76831.25,0.0,0.24407,0.00019,18.69548]
[1777605485305,27.65,76829.41,0.0,0.24372,0.00019,18.68052]
[1777605485877,27.65,76829.41,0.0,0.24372,0.00019,18.68052]
[1777605485909,27.65,76829.41,0.0,0.24372,0.00019,18.68052]
[1777605486170,27.65,76829.41,0.0,0.24372,0.00019,18.68052]
[1777605486495,27.65,76817.7,0.0,0.2415,0.00019,18.58522]
[1777605487993,27.65,76817.98,0.0,0.24156,0.00019,18.5877]
[1777605488011,27.65,76817.98,0.0,0.24156,0.00019,18.5877]
[1777605488230,27.65,76817.98,0.0,0.24156,0.00019,18.5877]
[1777605488331,27.65,76814.5,0.0,0.2409,0.00019,18.55951]
[1777605490040,27.65,76811.04,0.0,0.24025,0.00019,18.53133]
[1777605490212,27.65,76811.04,0.0,0.24025,0.00019,18.53133]
[1777605490448,27.65,76805.78,0.0,0.23926,0.00019,18.4884]
[1777605491001,27.65,76805.78,0.0,0.23926,0.00019,18.4884]
[1777605491038,27.65,76805.78,0.0,0.23926,0.00019,18.4884]
[1777605491347,27.65,76805.78,0.0,0.23926,0.00019,18.48841]
[1777605491726,27.65,76805.78,0.0,0.23926,0.00019,18.48841]
[1777605491759,27.65,76805.78,0.0,0.23926,0.00019,18.48841]
[1777605492312,27.65,76805.78,0.0,0.23926,0.00019,18.48841]
[1777605492339,27.65,76805.78,0.0,0.23926,0.00019,18.48841]
[1777605493364,27.65,76811.17,0.0,0.24028,0.00019,18.53265]
[1777605493419,27.65,76811.17,0.0,0.24028,0.00019,18.53265]
[1777605494304,27.65,76809.62,0.0,0.23999,0.00019,18.52005]
[1777605494368,27.65,76809.62,0.0,0.23999,0.00019,18.52011]
[1777605499402,27.65,76809.95,0.0,0.24006,0.00019,18.52316]
[1777605504302,27.65,76811.18,0.0,0.2403,0.00019,18.53335]
[1777605507201,27.65,76808.32,0.0,0.23976,0.00019,18.5101]
[1777605507219,27.65,76808.32,0.0,0.23976,0.00019,18.5101]
[1777605507458,27.65,76807.2,0.0,0.23955,0.00019,18.50099]
[1777605512553,27.65,76803.11,0.0,0.23874,0.00019,18.46278]
[1777605516542,27.65,76800.83,0.0,0.2383,0.00019,18.44381]
[1777605516575,27.65,76799.11,0.0,0.23798,0.00019,18.42955]
[1777605516653,27.65,76799.11,0.0,0.23798,0.00019,18.42955]
[1777605516781,27.65,76799.11,0.0,0.23798,0.00019,18.42955]
[1777605517529,27.65,76796.91,0.0,0.23756,0.00019,18.41135]
[1777605518537,27.65,76787.85,0.0,0.23587,0.00019,18.33681]
[1777605518630,27.65,76787.85,0.0,0.23587,0.00019,18.33681]
[1777605518660,27.65,76787.85,0.0,0.23587,0.00019,18.33681]
[1777605519086,27.65,76787.85,0.0,0.23587,0.00019,18.33681]
[1777605519121,27.65,76787.85,0.0,0.23587,0.00019,18.33681]
[1777605519543,27.65,76790.38,0.0,0.23634,0.00019,18.35777]
[1777605520099,27.65,76790.38,0.0,0.23634,0.00019,18.35777]
[1777605520123,27.65,76790.38,0.0,0.23634,0.00019,18.35777]
[1777605520215,27.65,76790.38,0.0,0.23634,0.00019,18.35777]
[1777605520344,27.65,76790.38,0.0,0.23634,0.00019,18.35777]
[1777605520549,27.65,76791.46,0.0,0.23655,0.00019,18.36674]
[1777605520957,27.65,76791.46,0.0,0.23655,0.00019,18.36674]
[1777605521038,27.65,76791.46,0.0,0.23655,0.00019,18.36674]
[1777605521556,27.65,76792.17,0.0,0.23668,0.00019,18.37251]
[1777605525622,27.65,76789.36,0.0,0.23615,0.00019,18.34914]
[1777605525721,27.65,76789.36,0.0,0.23615,0.00019,18.34914]
[1777605526150,27.65,76789.36,0.0,0.23615,0.00019,18.34914]
[1777605526203,27.65,76793.57,0.0,0.23693,0.00019,18.38378]
[1777605526627,27.65,76793.57,0.0,0.23693,0.00019,18.38378]
[1777605527242,27.65,76809.41,0.0,0.23991,0.00019,18.51373]
[1777605528490,27.65,76809.41,0.0,0.23991,0.00019,18.51373]
[1777605528575,27.65,76811.71,0.0,0.24034,0.00019,18.53215]
[1777605529873,27.65,76811.71,0.0,0.24034,0.00019,18.53215]
[1777605529955,27.65,76811.71,0.0,0.24034,0.00019,18.53215]
[1777605530008,27.65,76812.53,0.0,0.24049,0.00019,18.53865]
[1777605531094,27.65,76812.53,0.0,0.24049,0.00019,18.53865]
[1777605531158,27.65,76820.74,0.0,0.24204,0.00019,18.60557]
[1777605536223,27.65,76822.96,0.0,0.24244,0.00019,18.62304]
[1777605537232,27.65,76822.38,0.0,0.24233,0.00019,18.61816]
[1777605537892,27.65,76820.68,0.0,0.242,0.00019,18.60415]
[1777605540614,27.64,76829.88,0.0,0.24374,0.00019,18.67846]
[1777605540644,27.64,76829.88,0.0,0.24374,0.00019,18.67846]
[1777605541018,27.64,76829.88,0.0,0.24374,0.00019,18.67846]
[1777605541089,27.64,76832.2,0.0,0.24418,0.00019,18.69706]
[1777605542557,27.64,76832.2,0.0,0.24418,0.00019,18.69706]
[1777605542598,27.64,76832.2,0.0,0.24418,0.00019,18.69706]
[1777605542706,27.64,76834.53,0.0,0.24461,0.00019,18.71556]
[1777605544692,27.64,76837.4,0.0,0.24515,0.00019,18.73858]
[1777605544994,27.64,76837.4,0.0,0.24515,0.00019,18.73858]
[1777605545279,27.64,76837.4,0.0,0.24515,0.00019,18.73858]
[1777605545404,27.64,76837.4,0.0,0.24515,0.00019,18.73858]
[1777605545603,27.64,76841.1,0.0,0.24586,0.00019,18.7684]
[1777605546102,27.64,76841.1,0.0,0.24586,0.00019,18.7684]
[1777605546132,27.64,76841.1,0.0,0.24586,0.00019,18.7684]
[1777605546315,27.64,76841.1,0.0,0.24586,0.00019,18.7684]
[1777605546348,27.64,76841.1,0.0,0.24586,0.00019,18.7684]
[1777605546510,27.64,76855.89,0.0,0.24869,0.00019,18.88739]
[1777605546966,27.64,76855.89,0.0,0.24869,0.00019,18.88739]
[1777605547009,27.64,76855.89,0.0,0.24869,0.00019,18.88739]
[1777605547167,27.64,76863.8,0.0,0.25021,0.00019,18.95054]
[1777605549132,27.64,76864.53,0.0,0.25034,0.00019,18.95609]
[1777605549229,27.64,76863.28,0.0,0.2501,0.00019,18.94581]
[1777605551018,27.64,76870.82,0.0,0.25154,0.00019,19.00552]
[1777605551809,27.64,76870.82,0.0,0.25154,0.00019,19.00552]
[1777605551899,27.64,76870.82,0.0,0.25154,0.00019,19.00552]
[1777605552139,27.64,76870.82,0.0,0.25154,0.00019,19.00552]
[1777605553130,27.64,76874.22,0.0,0.25219,0.00019,19.03247]
[1777605553317,27.64,76882.17,0.0,0.25373,0.00019,19.09547]
[1777605555884,27.64,76890.55,0.0,0.25535,0.0002,19.16124]
[1777605558793,27.63,76885.71,0.0,0.2544,0.00019,19.12266]
[1777605558996,27.63,76885.71,0.0,0.2544,0.00019,19.12266]
[1777605559534,27.63,76885.71,0.0,0.2544,0.00019,19.12266]
[1777605559549,27.63,76915.9,0.0,0.26031,0.0002,19.35974]
[1777605559868,27.63,76915.9,0.0,0.26031,0.0002,19.35974]
[1777605560024,27.63,76915.9,0.0,0.26031,0.0002,19.35974]
[1777605560371,27.63,76915.9,0.0,0.26031,0.0002,19.35974]
[1777605560532,27.63,76937.38,0.0,0.26455,0.0002,19.52606]
[1777605560746,27.63,76937.38,0.0,0.26455,0.0002,19.52606]
[1777605560972,27.63,76937.38,0.0,0.26455,0.0002,19.52606]
[1777605561195,27.63,76937.38,0.0,0.26455,0.0002,19.52606]
[1777605561304,27.63,76937.38,0.0,0.26455,0.0002,19.52606]
[1777605561399,27.63,76937.38,0.0,0.26455,0.0002,19.52606]
[1777605561506,27.63,76937.38,0.0,0.26455,0.0002,19.52606]
[1777605561553,27.63,76942.57,0.0,0.26557,0.0002,19.56573]
[1777605561714,27.63,76942.57,0.0,0.26557,0.0002,19.56573]
[1777605561865,27.63,76942.57,0.0,0.26557,0.0002,19.56573]
[1777605562167,27.63,76942.57,0.0,0.26557,0.0002,19.56573]
[1777605562230,27.63,76942.57,0.0,0.26557,0.0002,19.56573]
[1777605562443,27.63,76942.57,0.0,0.26557,0.0002,19.56573]
[1777605562906,27.63,76935.94,0.0,0.26425,0.0002,19.51446]
[1777605563027,27.63,76935.94,0.0,0.26425,0.0002,19.51446]
[1777605563828,27.63,76930.57,0.0,0.26318,0.0002,19.4727]
[1777605563947,27.63,76930.57,0.0,0.26318,0.0002,19.4727]
[1777605564033,27.63,76930.57,0.0,0.26318,0.0002,19.4727]
[1777605564573,27.63,76930.57,0.0,0.26318,0.0002,19.4727]
[1777605564581,27.63,76930.57,0.0,0.26318,0.0002,19.4727]
[1777605564568,27.63,76929.04,0.0,0.26287,0.0002,19.46074]
[1777605564641,27.63,76929.04,0.0,0.26287,0.0002,19.46074]
[1777605565158,27.63,76929.04,0.0,0.26287,0.0002,19.46074]
[1777605565239,27.63,76929.04,0.0,0.26287,0.0002,19.46074]
[1777605565311,27.63,76929.04,0.0,0.26287,0.0002,19.46074]
[1777605565423,27.63,76929.04,0.0,0.26287,0.0002,19.46074]
[1777605565482,27.63,76942.37,0.0,0.26552,0.0002,19.56361]
[1777605566128,27.63,76942.37,0.0,0.26552,0.0002,19.56361]
[1777605566184,27.63,76942.37,0.0,0.26552,0.0002,19.56361]
[1777605566344,27.63,76942.37,0.0,0.26552,0.0002,19.56361]
[1777605566387,27.63,76942.37,0.0,0.26552,0.0002,19.56361]
[1777605566533,27.63,76953.11,0.0,0.26766,0.0002,19.64586]
[1777605567307,27.63,76953.11,0.0,0.26766,0.0002,19.64586]
[1777605567537,27.63,76953.11,0.0,0.26766,0.0002,19.64586]
[1777605567590,27.63,76953.11,0.0,0.26766,0.0002,19.64586]
[1777605567957,27.63,76956.1,0.0,0.26825,0.0002,19.66853]
[1777605568205,27.63,76956.1,0.0,0.26825,0.0002,19.66853]
[1777605568269,27.63,76956.1,0.0,0.26825,0.0002,19.66853]
[1777605568360,27.63,76956.1,0.0,0.26825,0.0002,19.66853]
[1777605568498,27.63,76956.1,0.0,0.26825,0.0002,19.66853]
[1777605568599,27.63,76961.26,0.0,0.26928,0.0002,19.70766]
[1777605568901,27.63,76961.26,0.0,0.26928,0.0002,19.70766]
[1777605568983,27.63,76961.26,0.0,0.26928,0.0002,19.70766]
[1777605569044,27.63,76961.26,0.0,0.26928,0.0002,19.70766]
[1777605569083,27.63,76950.36,0.0,0.26709,0.0002,19.62439]
[1777605569926,27.63,76950.36,0.0,0.26709,0.0002,19.62439]
[1777605569978,27.63,76950.36,0.0,0.26709,0.0002,19.62439]
[1777605570289,27.63,76950.36,0.0,0.26709,0.0002,19.62439]
[1777605570345,27.63,76950.36,0.0,0.26709,0.0002,19.62439]
[1777605570382,27.63,76950.0,0.0,0.26702,0.0002,19.62149]
[1777605570666,27.63,76950.0,0.0,0.26702,0.0002,19.62149]
[1777605570714,27.63,76950.0,0.0,0.26702,0.0002,19.62149]
[1777605571714,27.63,76945.81,0.0,0.26615,0.0002,19.58491]
[1777605571980,27.63,76945.81,0.0,0.26615,0.0002,19.58491]
[1777605572028,27.63,76945.81,0.0,0.26615,0.0002,19.58491]
[1777605572058,27.63,76945.38,0.0,0.26606,0.0002,19.58148]
[1777605572956,27.63,76945.38,0.0,0.26606,0.0002,19.58148]
[1777605572979,27.63,76945.38,0.0,0.26606,0.0002,19.58148]
[1777605573437,27.63,76945.38,0.0,0.26606,0.0002,19.58148]
[1777605573509,27.63,76945.38,0.0,0.26606,0.0002,19.58148]
[1777605573517,27.63,76945.38,0.0,0.26606,0.0002,19.58148]
[1777605573562,27.63,76942.44,0.0,0.26547,0.0002,19.55878]
[1777605573898,27.63,76942.44,0.0,0.26547,0.0002,19.55878]
[1777605573949,27.63,76942.44,0.0,0.26547,0.0002,19.55878]
[1777605574198,27.63,76942.44,0.0,0.26547,0.0002,19.55878]
[1777605574245,27.63,76942.44,0.0,0.26547,0.0002,19.55878]
[1777605574259,27.63,76942.44,0.0,0.26547,0.0002,19.55878]
[1777605574347,27.63,76937.26,0.0,0.26444,0.0002,19.51881]
[1777605575088,27.63,76937.26,0.0,0.26444,0.0002,19.51881]
[1777605575130,27.63,76937.26,0.0,0.26444,0.0002,19.51881]
[1777605575166,27.63,76947.05,0.0,0.26638,0.0002,19.59405]
[1777605575899,27.63,76947.05,0.0,0.26638,0.0002,19.59405]
[1777605575910,27.63,76947.05,0.0,0.26638,0.0002,19.59405]
[1777605575932,27.63,76947.05,0.0,0.26638,0.0002,19.59405]
[1777605576421,27.63,76947.05,0.0,0.26638,0.0002,19.59405]
[1777605576561,27.63,76947.05,0.0,0.26638,0.0002,19.59405]
[1777605576427,27.63,76948.48,0.0,0.26667,0.0002,19.6049]
[1777605576919,27.63,76948.48,0.0,0.26667,0.0002,19.6049]
[1777605577128,27.63,76948.48,0.0,0.26667,0.0002,19.6049]
[1777605577632,27.63,76948.48,0.0,0.26667,0.0002,19.6049]
[1777605578222,27.63,76945.61,0.0,0.26609,0.0002,19.58274]
[1777605578597,27.62,76943.93,0.0,0.26575,0.0002,19.56972]
[1777605578769,27.62,76943.93,0.0,0.26575,0.0002,19.56972]
[1777605580140,27.62,76944.52,0.0,0.26586,0.0002,19.57403]
[1777605580167,27.62,76944.52,0.0,0.26586,0.0002,19.57403]
[1777605580191,27.62,76944.52,0.0,0.26586,0.0002,19.57403]
[1777605580219,27.62,76944.52,0.0,0.26586,0.0002,19.57403]
[1777605580279,27.62,76944.52,0.0,0.26586,0.0002,19.57403]
[1777605580342,27.62,76944.52,0.0,0.26586,0.0002,19.57403]
[1777605580389,27.62,76944.52,0.0,0.26586,0.0002,19.57403]
[1777605580464,27.62,76948.68,0.0,0.26669,0.0002,19.60595]
[1777605580996,27.62,76948.68,0.0,0.26669,0.0002,19.60595]
[1777605581516,27.62,76954.11,0.0,0.26777,0.0002,19.64736]
[1777605583791,27.62,76960.34,0.0,0.26901,0.0002,19.6947]
[1777605583823,27.62,76960.34,0.0,0.26901,0.0002,19.6947]
[1777605585524,27.62,76960.48,0.0,0.26904,0.0002,19.69566]
[1777605586455,27.62,76961.3,0.0,0.2692,0.0002,19.70178]
[1777605586553,27.62,76963.14,0.0,0.26957,0.0002,19.71567]
[1777605587419,27.62,76963.14,0.0,0.26957,0.0002,19.71567]
[1777605587739,27.62,76966.58,0.0,0.27025,0.0002,19.74167]
[1777605587795,27.62,76966.58,0.0,0.27025,0.0002,19.74167]
[1777605587831,27.62,76966.58,0.0,0.27025,0.0002,19.74167]
[1777605588106,27.62,76966.58,0.0,0.27025,0.0002,19.74167]
[1777605588181,27.62,76966.58,0.0,0.27025,0.0002,19.74167]
[1777605588584,27.62,77013.8,0.0,0.27981,0.0002,20.09483]
[1777605588773,27.62,77013.8,0.0,0.27981,0.0002,20.09483]
[1777605589095,27.62,77013.8,0.0,0.27981,0.0002,20.09483]
[1777605589241,27.62,77013.8,0.0,0.27981,0.0002,20.09483]
[1777605589564,27.62,77013.8,0.0,0.27981,0.0002,20.09483]
[1777605589574,27.62,77091.47,0.0,0.29586,0.00021,20.6522]
[1777605590156,27.62,77091.47,0.0,0.29586,0.00021,20.6522]
[1777605590216,27.62,77091.47,0.0,0.29586,0.00021,20.6522]
[1777605590358,27.62,77091.47,0.0,0.29586,0.00021,20.6522]
[1777605590517,27.62,77091.47,0.0,0.29586,0.00021,20.6522]
[1777605590565,27.62,77101.22,0.0,0.2979,0.00021,20.71997]
[1777605590855,27.62,77101.22,0.0,0.2979,0.00021,20.71997]
[1777605590978,27.62,77101.22,0.0,0.2979,0.00021,20.71997]
[1777605591179,27.62,77101.22,0.0,0.2979,0.00021,20.71997]
[1777605591181,27.62,77101.22,0.0,0.2979,0.00021,20.71997]
[1777605591265,27.62,77101.22,0.0,0.2979,0.00021,20.71997]
[1777605591472,27.62,77101.22,0.0,0.2979,0.00021,20.71997]
[1777605591489,27.62,77114.36,0.0,0.30067,0.00021,20.81049]
[1777605592025,27.62,77114.36,0.0,0.30067,0.00021,20.81049]
[1777605592042,27.62,77114.36,0.0,0.30067,0.00021,20.81049]
[1777605592295,27.62,77114.36,0.0,0.30067,0.00021,20.81049]
[1777605592402,27.62,77114.36,0.0,0.30067,0.00021,20.81049]
[1777605592536,27.62,77114.36,0.0,0.30067,0.00021,20.81049]
[1777605592613,27.62,77137.29,0.0,0.30551,0.00021,20.96597]
[1777605592724,27.62,77137.29,0.0,0.30551,0.00021,20.96597]
[1777605593157,27.62,77137.29,0.0,0.30551,0.00021,20.96597]
[1777605593631,27.62,77149.04,0.0,0.30798,0.00021,21.04375]
[1777605593738,27.62,77149.04,0.0,0.30798,0.00021,21.04375]
[1777605594505,27.62,77149.04,0.0,0.30798,0.00021,21.04375]
[1777605594602,27.61,77151.44,0.0,0.30846,0.00021,21.05903]
[1777605594691,27.61,77151.44,0.0,0.30846,0.00021,21.05903]
[1777605595177,27.61,77151.44,0.0,0.30846,0.00021,21.05903]
[1777605595284,27.61,77151.44,0.0,0.30846,0.00021,21.05903]
[1777605595308,27.61,77151.44,0.0,0.30846,0.00021,21.05903]
[1777605595568,27.61,77154.85,0.0,0.30919,0.00021,21.08157]
[1777605596027,27.61,77154.85,0.0,0.30919,0.00021,21.08157]
[1777605596384,27.61,77154.85,0.0,0.30919,0.00021,21.08157]
[1777605596997,27.61,77161.43,0.0,0.31059,0.00021,21.12509]
[1777605597037,27.61,77161.43,0.0,0.31059,0.00021,21.12509]
[1777605597080,27.61,77161.43,0.0,0.31059,0.00021,21.12509]
[1777605597131,27.61,77161.43,0.0,0.31059,0.00021,21.12509]
[1777605597232,27.61,77161.43,0.0,0.31059,0.00021,21.12509]
[1777605597338,27.61,77161.43,0.0,0.31059,0.00021,21.12509]
[1777605597360,27.61,77161.43,0.0,0.31059,0.00021,21.12509]
[1777605597556,27.61,77161.35,0.0,0.31059,0.00021,21.12498]
[1777605597715,27.61,77161.35,0.0,0.31059,0.00021,21.12498]
[1777605597735,27.61,77161.35,0.0,0.31059,0.00021,21.12498]
[1777605597796,27.61,77161.35,0.0,0.31059,0.00021,21.12498]
[1777605598103,27.61,77161.35,0.0,0.31059,0.00021,21.12498]
[1777605598406,27.61,77161.35,0.0,0.31059,0.00021,21.12498]
[1777605598546,27.61,77161.35,0.0,0.31059,0.00021,21.12498]
[1777605598603,27.61,77161.35,0.0,0.31059,0.00021,21.12498]
[1777605598608,27.61,77170.46,0.0,0.31254,0.00021,21.18477]
[1777605598706,27.61,77170.46,0.0,0.31254,0.00021,21.18477]
[1777605598860,27.61,77170.46,0.0,0.31254,0.00021,21.18477]
[1777605599011,27.61,77170.46,0.0,0.31254,0.00021,21.18477]
[1777605599368,27.61,77170.46,0.0,0.31254,0.00021,21.18477]
[1777605599417,27.61,77170.46,0.0,0.31254,0.00021,21.18477]
[1777605599453,27.61,77170.46,0.0,0.31254,0.00021,21.18477]
[1777605599707,27.62,77173.45,0.0,0.3132,0.00021,21.20498]
[1777605599949,27.62,77173.45,0.0,0.3132,0.00021,21.20498]
[1777605600400,27.62,77173.45,0.0,0.3132,0.00021,21.20498]
[1777605600512,27.62,77173.45,0.0,0.3132,0.00021,21.20498]
[1777605600648,27.62,77178.1,0.0,0.31422,0.00021,21.23575]
[1777605600864,27.62,77178.1,0.0,0.31422,0.00021,21.23575]
[1777605601002,27.62,77178.1,0.0,0.31422,0.00021,21.23575]
[1777605601491,27.62,77178.1,0.0,0.31422,0.00021,21.23575]
[1777605601651,27.62,77220.89,0.0,0.32346,0.00022,21.50811]
[1777605601818,27.62,77220.89,0.0,0.32346,0.00022,21.50811]
[1777605602265,27.62,77220.89,0.0,0.32346,0.00022,21.50811]
[1777605602426,27.62,77220.89,0.0,0.32346,0.00022,21.50811]
[1777605602465,27.62,77220.89,0.0,0.32346,0.00022,21.50811]
[1777605602685,27.62,77244.12,0.0,0.32852,0.00022,21.65129]
[1777605602867,27.62,77244.12,0.0,0.32852,0.00022,21.65129]
[1777605603114,27.62,77244.12,0.0,0.32852,0.00022,21.65129]
[1777605603278,27.62,77244.12,0.0,0.32852,0.00022,21.65129]
[1777605603357,27.62,77244.12,0.0,0.32852,0.00022,21.65129]
[1777605603645,27.63,77248.19,0.0,0.32948,0.00022,21.67781]
[1777605603882,27.63,77248.19,0.0,0.32948,0.00022,21.67781]
[1777605604105,27.63,77248.19,0.0,0.32948,0.00022,21.67781]
[1777605604289,27.63,77248.19,0.0,0.32948,0.00022,21.67781]
[1777605604378,27.62,77282.06,0.0,0.33687,0.00022,21.87839]
[1777605604794,27.62,77282.06,0.0,0.33687,0.00022,21.87839]
[1777605605286,27.62,77282.06,0.0,0.33687,0.00022,21.87839]
[1777605605580,27.62,77282.06,0.0,0.33687,0.00022,21.87839]
[1777605605656,27.64,77294.3,0.0,0.33966,0.00022,21.95162]
[1777605605965,27.64,77294.3,0.0,0.33966,0.00022,21.95162]
[1777605606145,27.64,77294.3,0.0,0.33966,0.00022,21.95162]
[1777605606319,27.64,77294.3,0.0,0.33966,0.00022,21.95162]
[1777605606461,27.64,77294.3,0.0,0.33966,0.00022,21.95162]
[1777605606643,27.64,77294.3,0.0,0.33966,0.00022,21.95162]
[1777605606710,27.64,77297.79,0.0,0.34046,0.00022,21.97235]
[1777605606846,27.64,77297.79,0.0,0.34046,0.00022,21.97235]
[1777605606995,27.64,77297.79,0.0,0.34046,0.00022,21.97235]
[1777605607082,27.64,77297.79,0.0,0.34046,0.00022,21.97235]
[1777605607420,27.64,77297.79,0.0,0.34046,0.00022,21.97235]
[1777605607795,27.64,77303.73,0.0,0.34178,0.00022,22.00633]
[1777605607989,27.64,77303.73,0.0,0.34178,0.00022,22.00633]
[1777605608089,27.64,77303.73,0.0,0.34178,0.00022,22.00633]
[1777605608227,27.64,77303.73,0.0,0.34178,0.00022,22.00633]
[1777605608629,27.64,77321.86,0.0,0.34581,0.00022,22.10857]
[1777605608851,27.64,77321.86,0.0,0.34581,0.00022,22.10857]
[1777605608896,27.64,77321.86,0.0,0.34581,0.00022,22.10857]
[1777605609083,27.64,77321.86,0.0,0.34581,0.00022,22.10857]
[1777605609708,27.65,77319.15,0.0,0.34521,0.00022,22.09364]
[1777605609799,27.65,77319.15,0.0,0.34521,0.00022,22.09364]
[1777605610028,27.65,77319.15,0.0,0.34521,0.00022,22.09364]
[1777605610196,27.65,77319.15,0.0,0.34521,0.00022,22.09364]
[1777605610215,27.65,77319.15,0.0,0.34521,0.00022,22.09364]
[1777605610588,27.65,77319.15,0.0,0.34521,0.00022,22.09364]
[1777605610652,27.64,77321.09,0.0,0.34562,0.00022,22.10394]
[1777605611561,27.64,77321.09,0.0,0.34562,0.00022,22.10394]
[1777605611663,27.64,77325.35,0.0,0.34655,0.00022,22.12725]
[1777605611796,27.64,77325.35,0.0,0.34655,0.00022,22.12725]
[1777605611862,27.64,77325.35,0.0,0.34655,0.00022,22.12725]
[1777605612505,27.63,77312.24,0.0,0.34361,0.00022,22.0533]
[1777605612723,27.63,77312.24,0.0,0.34361,0.00022,22.0533]
[1777605612757,27.63,77312.24,0.0,0.34361,0.00022,22.0533]
[1777605613109,27.63,77312.24,0.0,0.34361,0.00022,22.0533]
[1777605613468,27.63,77312.24,0.0,0.34361,0.00022,22.0533]
[1777605613766,27.63,77298.14,0.0,0.34044,0.00022,21.97179]
[1777605614124,27.63,77298.14,0.0,0.34044,0.00022,21.97179]
[1777605614343,27.63,77298.14,0.0,0.34044,0.00022,21.97179]
[1777605614645,27.63,77298.14,0.0,0.34044,0.00022,21.97179]
[1777605614689,27.61,77270.84,0.0,0.33433,0.00022,21.81057]
[1777605615122,27.61,77270.84,0.0,0.33433,0.00022,21.81057]
[1777605615495,27.6,77248.68,0.0,0.32939,0.00022,21.67571]
[1777605615822,27.6,77248.68,0.0,0.32939,0.00022,21.67571]
[1777605616278,27.6,77248.68,0.0,0.32939,0.00022,21.67571]
[1777605616491,27.6,77248.68,0.0,0.32939,0.00022,21.67571]
[1777605616555,27.59,77239.52,0.0,0.32732,0.00022,21.61782]
[1777605617198,27.59,77239.52,0.0,0.32732,0.00022,21.61782]
[1777605617256,27.59,77239.52,0.0,0.32732,0.00022,21.61782]
[1777605617560,27.59,77231.04,0.0,0.32546,0.00022,21.5655]
[1777605617920,27.59,77231.04,0.0,0.32546,0.00022,21.5655]
[1777605618309,27.58,77229.79,0.0,0.32517,0.00022,21.55731]
[1777605618872,27.58,77229.79,0.0,0.32517,0.00022,21.55731]
[1777605619463,27.58,77229.79,0.0,0.32517,0.00022,21.55731]
[1777605619629,27.58,77229.79,0.0,0.32517,0.00022,21.55731]
[1777605619654,27.58,77229.79,0.0,0.32517,0.00022,21.55731]
[1777605619718,27.58,77217.22,0.0,0.32242,0.00022,21.47857]
[1777605620072,27.58,77217.22,0.0,0.32242,0.00022,21.47857]
[1777605620661,27.58,77217.22,0.0,0.32242,0.00022,21.47857]
[1777605620658,27.58,77198.35,0.0,0.31833,0.00022,21.35911]
[1777605621018,27.58,77198.35,0.0,0.31833,0.00022,21.35911]
[1777605621164,27.58,77198.35,0.0,0.31833,0.00022,21.35911]
[1777605621192,27.58,77198.35,0.0,0.31833,0.00022,21.35911]
[1777605621676,27.58,77198.35,0.0,0.31833,0.00022,21.35911]
[1777605621514,27.58,77192.49,0.0,0.31706,0.00022,21.32144]
[1777605621897,27.58,77192.49,0.0,0.31706,0.00022,21.32144]
[1777605622552,27.58,77192.49,0.0,0.31706,0.00022,21.32144]
[1777605622592,27.58,77192.49,0.0,0.31706,0.00022,21.32144]
[1777605622704,27.58,77192.49,0.0,0.31706,0.00022,21.32144]
[1777605622609,27.58,77176.54,0.0,0.31363,0.00021,21.21821]
[1777605622959,27.58,77176.54,0.0,0.31363,0.00021,21.21821]
[1777605623177,27.58,77176.54,0.0,0.31363,0.00021,21.21821]
[1777605623379,27.58,77188.82,0.0,0.31627,0.00022,21.2978]
[1777605623862,27.58,77188.82,0.0,0.31627,0.00022,21.2978]
[1777605624738,27.58,77191.11,0.0,0.31677,0.00022,21.31256]
[1777605624777,27.58,77191.11,0.0,0.31677,0.00022,21.31256]
[1777605624933,27.58,77191.11,0.0,0.31677,0.00022,21.31256]
[1777605625689,27.58,77181.69,0.0,0.31474,0.00022,21.25173]
[1777605625774,27.58,77181.69,0.0,0.31474,0.00022,21.25173]
[1777605626282,27.58,77181.69,0.0,0.31474,0.00022,21.25173]
[1777605626392,27.58,77181.69,0.0,0.31474,0.00022,21.25173]
[1777605626683,27.58,77181.69,0.0,0.31474,0.00022,21.25173]
[1777605628633,27.58,77177.06,0.0,0.31374,0.00021,21.22152]
[1777605628644,27.58,77176.25,0.0,0.31356,0.00021,21.21622]
[1777605628845,27.58,77176.25,0.0,0.31356,0.00021,21.21622]
[1777605629214,27.58,77176.25,0.0,0.31356,0.00021,21.21622]
[1777605629294,27.58,77176.25,0.0,0.31356,0.00021,21.21622]
[1777605629703,27.58,77169.33,0.0,0.31208,0.00021,21.17096]
[1777605630049,27.58,77169.33,0.0,0.31208,0.00021,21.17096]
[1777605630069,27.58,77169.33,0.0,0.31208,0.00021,21.17096]
[1777605630500,27.58,77175.16,0.0,0.31333,0.00021,21.20909]
[1777605634890,27.58,77175.4,0.0,0.31335,0.00021,21.20639]
[1777605635571,27.58,77175.4,0.0,0.31335,0.00021,21.20639]
[1777605635773,27.58,77172.2,0.0,0.31266,0.00021,21.18546]
[1777605636908,27.58,77172.88,0.0,0.31281,0.00021,21.1899]
[1777605637562,27.58,77182.11,0.0,0.31479,0.00022,21.25008]
[1777605638242,27.58,77182.11,0.0,0.31479,0.00022,21.25008]
[1777605638383,27.58,77182.11,0.0,0.31479,0.00022,21.25008]
[1777605638515,27.58,77191.41,0.0,0.3168,0.00022,21.31016]
[1777605639142,27.58,77191.41,0.0,0.3168,0.00022,21.31016]
[1777605639172,27.58,77191.41,0.0,0.3168,0.00022,21.31016]
[1777605639472,27.58,77191.47,0.0,0.31681,0.00022,21.31063]
[1777605640533,27.58,77218.67,0.0,0.32271,0.00022,21.48344]
[1777605640983,27.58,77218.67,0.0,0.32271,0.00022,21.48344]
[1777605641486,27.58,77218.67,0.0,0.32271,0.00022,21.4835]
[1777605642582,27.58,77218.67,0.0,0.32271,0.00022,21.4835]
[1777605642603,27.58,77218.67,0.0,0.32271,0.00022,21.4835]
[1777605642704,27.58,77218.67,0.0,0.32271,0.00022,21.4835]
[1777605642704,27.58,77210.58,0.0,0.32096,0.00022,21.43266]
[1777605643216,27.58,77210.58,0.0,0.32096,0.00022,21.43266]
[1777605643731,27.58,77206.08,0.0,0.31999,0.00022,21.40431]
[1777605643990,27.58,77206.08,0.0,0.31999,0.00022,21.40431]
[1777605644698,27.58,77206.08,0.0,0.31999,0.00022,21.40431]
[1777605644802,27.58,77205.78,0.0,0.31993,0.00022,21.40255]
[1777605645472,27.58,77205.78,0.0,0.31993,0.00022,21.40255]
[1777605645493,27.58,77205.78,0.0,0.31993,0.00022,21.40255]
[1777605645558,27.58,77184.77,0.0,0.31539,0.00022,21.26814]
[1777605646235,27.58,77184.77,0.0,0.31539,0.00022,21.26814]
[1777605646244,27.58,77184.77,0.0,0.31539,0.00022,21.26814]
[1777605646520,27.58,77184.77,0.0,0.3154,0.00022,21.26825]
[1777605646831,27.58,77184.77,0.0,0.3154,0.00022,21.26825]
[1777605647527,27.59,77186.38,0.0,0.31575,0.00022,21.27883]
[1777605649823,27.59,77191.13,0.0,0.31679,0.00022,21.30975]
[1777605650019,27.59,77191.13,0.0,0.31679,0.00022,21.30975]
[1777605650548,27.59,77190.95,0.0,0.31675,0.00022,21.30873]
[1777605651989,27.59,77184.39,0.0,0.31534,0.00022,21.26657]
[1777605652514,27.59,77184.39,0.0,0.31534,0.00022,21.26657]
[1777605652626,27.59,77184.39,0.0,0.31534,0.00022,21.26657]
[1777605652650,27.59,77200.34,0.0,0.31879,0.00022,21.3692]
[1777605653292,27.59,77200.34,0.0,0.31879,0.00022,21.3692]
[1777605653425,27.59,77200.34,0.0,0.31879,0.00022,21.3692]
[1777605653720,27.59,77201.61,0.0,0.31907,0.00022,21.37739]
[1777605653966,27.59,77201.61,0.0,0.31907,0.00022,21.37739]
[1777605654577,27.59,77201.61,0.0,0.31907,0.00022,21.37748]
[1777605655141,27.59,77201.61,0.0,0.31907,0.00022,21.37748]
[1777605655623,27.59,77194.53,0.0,0.31755,0.00022,21.33238]
[1777605657016,27.59,77189.77,0.0,0.31652,0.00022,21.30187]
[1777605657771,27.59,77189.77,0.0,0.31652,0.00022,21.30187]
[1777605657598,27.59,77189.77,0.0,0.31652,0.00022,21.30192]
[1777605658457,27.59,77189.77,0.0,0.31652,0.00022,21.30192]
[1777605658605,27.59,77189.49,0.0,0.31647,0.00022,21.3002]
[1777605661551,27.59,77183.01,0.0,0.31508,0.00022,21.25854]
[1777605661687,27.59,77193.05,0.0,0.31725,0.00022,21.32336]
[1777605661984,27.59,77193.05,0.0,0.31725,0.00022,21.32336]
[1777605662701,27.59,77193.05,0.0,0.31725,0.00022,21.32336]
[1777605663043,27.6,77198.08,0.0,0.31834,0.00022,21.35576]
[1777605663227,27.6,77198.08,0.0,0.31834,0.00022,21.35576]
[1777605663649,27.6,77198.08,0.0,0.31834,0.00022,21.35588]
[1777605664129,27.6,77198.08,0.0,0.31834,0.00022,21.35588]
[1777605664142,27.6,77198.08,0.0,0.31834,0.00022,21.35588]
[1777605664210,27.6,77198.08,0.0,0.31834,0.00022,21.35588]
[1777605664651,27.6,77197.0,0.0,0.31811,0.00022,21.34913]
[1777605665039,27.6,77197.0,0.0,0.31811,0.00022,21.34913]
[1777605665471,27.6,77197.0,0.0,0.31811,0.00022,21.34913]
[1777605665730,27.6,77208.31,0.0,0.32057,0.00022,21.42117]
[1777605666041,27.6,77208.31,0.0,0.32057,0.00022,21.42117]
[1777605666048,27.6,77208.31,0.0,0.32057,0.00022,21.42117]
[1777605666682,27.6,77208.31,0.0,0.32057,0.00022,21.42117]
[1777605666730,27.6,77208.31,0.0,0.32057,0.00022,21.42117]
[1777605666803,27.6,77221.82,0.0,0.3235,0.00022,21.50616]
[1777605667000,27.6,77221.82,0.0,0.3235,0.00022,21.50616]
[1777605667815,27.6,77221.99,0.0,0.32355,0.00022,21.50737]
[1777605668263,27.6,77221.99,0.0,0.32355,0.00022,21.50737]
[1777605668849,27.6,77227.86,0.0,0.32483,0.00022,21.544]
[1777605668967,27.6,77227.86,0.0,0.32483,0.00022,21.544]
[1777605669750,27.6,77217.58,0.0,0.3226,0.00022,21.48001]
[1777605669826,27.6,77217.58,0.0,0.3226,0.00022,21.48001]
[1777605670726,27.6,77217.58,0.0,0.3226,0.00022,21.48001]
[1777605670804,27.6,77219.89,0.0,0.3231,0.00022,21.49444]
[1777605671181,27.6,77219.89,0.0,0.3231,0.00022,21.49444]
[1777605671311,27.6,77219.89,0.0,0.3231,0.00022,21.49444]
[1777605671599,27.6,77219.89,0.0,0.3231,0.00022,21.49444]
[1777605671778,27.6,77240.62,0.0,0.32761,0.00022,21.62272]
[1777605671925,27.6,77240.62,0.0,0.32761,0.00022,21.62272]
[1777605671956,27.6,77240.62,0.0,0.32761,0.00022,21.62272]
[1777605672168,27.6,77240.62,0.0,0.32761,0.00022,21.62272]
[1777605672320,27.6,77240.62,0.0,0.32761,0.00022,21.62272]
[1777605672523,27.6,77240.62,0.0,0.32761,0.00022,21.62272]
[1777605672762,27.6,77240.62,0.0,0.32761,0.00022,21.62272]
[1777605672800,27.6,77240.33,0.0,0.32755,0.00022,21.62095]
[1777605673316,27.6,77240.33,0.0,0.32755,0.00022,21.62095]
[1777605673459,27.6,77240.33,0.0,0.32755,0.00022,21.62095]
[1777605673745,27.6,77240.33,0.0,0.32755,0.00022,21.62095]
[1777605673821,27.62,77309.68,0.0,0.34291,0.00022,22.03214]
[1777605674039,27.62,77309.68,0.0,0.34291,0.00022,22.03214]
[1777605674800,27.62,77309.68,0.0,0.34292,0.00022,22.03228]
[1777605674961,27.62,77309.68,0.0,0.34292,0.00022,22.03228]
[1777605675675,27.62,77309.68,0.0,0.34292,0.00022,22.03228]
[1777605675808,27.62,77318.32,0.0,0.34484,0.00022,22.08102]
[1777605676339,27.62,77318.32,0.0,0.34484,0.00022,22.08102]
[1777605676751,27.62,77318.32,0.0,0.34484,0.00022,22.08102]
[1777605676785,27.62,77318.32,0.0,0.34484,0.00022,22.08099]
[1777605676962,27.62,77318.32,0.0,0.34484,0.00022,22.08099]
[1777605677039,27.62,77318.32,0.0,0.34484,0.00022,22.08099]
[1777605677297,27.62,77318.32,0.0,0.34484,0.00022,22.08099]
[1777605677313,27.62,77318.32,0.0,0.34484,0.00022,22.08099]
[1777605677590,27.62,77318.32,0.0,0.34484,0.00022,22.08099]
[1777605677793,27.62,77313.25,0.0,0.34371,0.00022,22.05241]
[1777605678324,27.62,77313.25,0.0,0.34371,0.00022,22.05241]
[1777605678405,27.62,77313.25,0.0,0.34371,0.00022,22.05241]
[1777605678754,27.62,77313.25,0.0,0.34371,0.00022,22.05241]
[1777605678814,27.62,77315.42,0.0,0.34419,0.00022,22.06462]
[1777605679600,27.62,77315.42,0.0,0.34419,0.00022,22.06462]
[1777605679809,27.61,77303.3,0.0,0.3415,0.00022,21.9958]
[1777605679890,27.61,77303.3,0.0,0.3415,0.00022,21.9958]
[1777605680730,27.61,77303.3,0.0,0.3415,0.00022,21.9958]
[1777605681674,27.61,77302.02,0.0,0.34121,0.00022,21.98846]
[1777605681788,27.61,77302.02,0.0,0.34121,0.00022,21.98846]
[1777605682047,27.61,77302.93,0.0,0.3414,0.00022,21.99347]
[1777605682838,27.61,77304.25,0.0,0.34169,0.00022,22.0008]
[1777605683100,27.61,77304.25,0.0,0.34169,0.00022,22.0008]
[1777605683734,27.61,77304.25,0.0,0.34169,0.00022,22.0008]
[1777605683837,27.61,77328.1,0.0,0.347,0.00022,22.13523]
[1777605684389,27.61,77328.1,0.0,0.347,0.00022,22.13523]
[1777605684846,27.61,77325.48,0.0,0.34639,0.00022,22.11993]
[1777605686074,27.6,77323.89,0.0,0.34601,0.00022,22.11043]
[1777605686859,27.6,77315.91,0.0,0.3442,0.00022,22.06509]
[1777605686939,27.6,77315.91,0.0,0.3442,0.00022,22.06509]
[1777605687183,27.6,77315.91,0.0,0.3442,0.00022,22.06509]
[1777605687651,27.6,77315.91,0.0,0.3442,0.00022,22.06509]
[1777605687787,27.6,77315.91,0.0,0.3442,0.00022,22.06509]
[1777605687867,27.6,77319.86,0.0,0.34507,0.00022,22.08705]
[1777605687951,27.6,77319.86,0.0,0.34507,0.00022,22.08705]
[1777605688118,27.6,77319.86,0.0,0.34507,0.00022,22.08705]
[1777605688155,27.6,77319.86,0.0,0.34507,0.00022,22.08705]
[1777605688287,27.6,77319.86,0.0,0.34507,0.00022,22.08705]
[1777605688435,27.6,77319.86,0.0,0.34507,0.00022,22.08705]
[1777605688710,27.59,77302.29,0.0,0.34113,0.00022,21.98657]
[1777605688961,27.59,77302.29,0.0,0.34113,0.00022,21.98657]
[1777605688997,27.59,77302.29,0.0,0.34113,0.00022,21.98657]
[1777605689543,27.59,77276.73,0.0,0.33545,0.00022,21.83732]
[1777605689930,27.59,77276.73,0.0,0.33545,0.00022,21.83732]
[1777605690490,27.59,77276.73,0.0,0.33545,0.00022,21.83732]
[1777605690627,27.59,77276.73,0.0,0.33545,0.00022,21.83732]
[1777605690728,27.59,77260.36,0.0,0.33185,0.00022,21.74002]
[1777605691310,27.59,77260.36,0.0,0.33185,0.00022,21.74002]
[1777605691519,27.59,77260.36,0.0,0.33185,0.00022,21.74002]
[1777605691620,27.59,77263.08,0.0,0.33242,0.00022,21.75225]
[1777605694422,27.59,77260.77,0.0,0.33192,0.00022,21.73859]
[1777605694431,27.59,77269.82,0.0,0.33392,0.00022,21.79273]
[1777605696162,27.59,77269.82,0.0,0.33392,0.00022,21.79273]
[1777605696263,27.59,77262.11,0.0,0.33223,0.00022,21.74686]
[1777605697186,27.59,77262.11,0.0,0.33223,0.00022,21.74686]
[1777605697278,27.59,77266.47,0.0,0.33319,0.00022,21.77299]
[1777605699286,27.59,77268.09,0.0,0.33355,0.00022,21.78269]
[1777605699987,27.59,77266.91,0.0,0.33329,0.00022,21.7757]
[1777605700056,27.59,77258.83,0.0,0.33151,0.00022,21.72737]
[1777605701039,27.59,77258.83,0.0,0.33151,0.00022,21.72737]
[1777605701170,27.59,77258.83,0.0,0.33151,0.00022,21.72737]
[1777605701588,27.59,77258.83,0.0,0.33151,0.00022,21.72737]
[1777605701665,27.59,77256.47,0.0,0.331,0.00022,21.71324]
[1777605701921,27.59,77256.47,0.0,0.331,0.00022,21.71324]
[1777605703011,27.59,77254.49,0.0,0.33057,0.00022,21.70137]
[1777605703021,27.59,77252.78,0.0,0.33019,0.00022,21.69113]
[1777605704891,27.59,77251.41,0.0,0.3299,0.00022,21.68294]
[1777605705243,27.59,77251.41,0.0,0.3299,0.00022,21.68294]
[1777605707502,27.59,77260.17,0.0,0.33183,0.00022,21.73604]
[1777605711270,27.6,77262.22,0.0,0.33229,0.00022,21.74845]
[1777605711885,27.6,77262.22,0.0,0.33229,0.00022,21.74845]
[1777605711862,27.6,77258.45,0.0,0.33146,0.00022,21.72588]
[1777605712512,27.6,77255.27,0.0,0.33076,0.00022,21.70679]
[1777605713837,27.6,77248.13,0.0,0.3292,0.00022,21.66361]
[1777605713961,27.6,77248.13,0.0,0.3292,0.00022,21.66361]
[1777605714758,27.6,77238.4,0.0,0.32708,0.00022,21.60426]
[1777605715223,27.6,77238.4,0.0,0.32708,0.00022,21.60426]
[1777605715413,27.6,77227.71,0.0,0.32475,0.00022,21.53836]
[1777605716755,27.6,77216.59,0.0,0.32233,0.00022,21.46899]
[1777605718029,27.6,77216.68,0.0,0.32235,0.00022,21.46966]
[1777605718323,27.6,77216.68,0.0,0.32235,0.00022,21.46966]
[1777605718398,27.6,77210.18,0.0,0.32095,0.00022,21.42887]
[1777605720717,27.6,77211.42,0.0,0.32122,0.00022,21.43679]
[1777605720842,27.6,77213.17,0.0,0.3216,0.00022,21.44791]
[1777605721511,27.6,77213.17,0.0,0.3216,0.00022,21.44791]
[1777605721729,27.6,77213.17,0.0,0.3216,0.00022,21.44791]
[1777605721831,27.6,77222.14,0.0,0.32355,0.00022,21.50419]
[1777605722456,27.6,77222.14,0.0,0.32355,0.00022,21.50419]
[1777605722497,27.6,77222.14,0.0,0.32355,0.00022,21.50419]
[1777605722542,27.6,77222.14,0.0,0.32355,0.00022,21.50419]
[1777605722772,27.6,77241.5,0.0,0.32778,0.00022,21.62387]
[1777605723832,27.6,77250.03,0.0,0.32965,0.00022,21.67594]
[1777605723933,27.6,77250.03,0.0,0.32965,0.00022,21.67594]
[1777605724419,27.6,77250.03,0.0,0.32965,0.00022,21.67594]
[1777605724500,27.6,77250.52,0.0,0.32976,0.00022,21.67899]
[1777605726395,27.6,77249.85,0.0,0.32961,0.00022,21.675]
[1777605726466,27.6,77249.85,0.0,0.32961,0.00022,21.675]
[1777605726492,27.6,77249.68,0.0,0.32958,0.00022,21.67404]
[1777605729040,27.6,77246.44,0.0,0.32888,0.00022,21.65452]
[1777605729472,27.6,77246.44,0.0,0.32888,0.00022,21.65452]
[1777605729526,27.6,77246.44,0.0,0.32888,0.00022,21.65452]
[1777605729539,27.6,77249.41,0.0,0.32953,0.00022,21.67265]
[1777605731216,27.6,77253.94,0.0,0.33053,0.00022,21.70014]
[1777605731285,27.61,77253.88,0.0,0.33051,0.00022,21.69983]
[1777605733045,27.61,77253.88,0.0,0.33052,0.00022,21.69993]
[1777605733058,27.61,77253.88,0.0,0.33052,0.00022,21.69993]
[1777605733802,27.61,77256.01,0.0,0.33099,0.00022,21.71289]
[1777605734601,27.61,77267.42,0.0,0.3335,0.00022,21.78128]
[1777605737984,27.61,77271.09,0.0,0.33431,0.00022,21.80327]
[1777605738224,27.61,77271.09,0.0,0.33431,0.00022,21.80327]
[1777605738252,27.61,77271.09,0.0,0.33431,0.00022,21.80327]
[1777605738346,27.61,77271.09,0.0,0.33431,0.00022,21.80327]
[1777605738701,27.61,77271.09,0.0,0.33431,0.00022,21.80327]
[1777605738746,27.61,77278.69,0.0,0.33599,0.00022,21.84813]
[1777605739410,27.61,77278.69,0.0,0.33599,0.00022,21.84813]
[1777605739511,27.61,77286.1,0.0,0.33763,0.00022,21.89159]
[1777605740984,27.61,77286.1,0.0,0.33763,0.00022,21.89164]
[1777605741855,27.61,77286.1,0.0,0.33763,0.00022,21.89164]
[1777605741251,27.61,77285.51,0.0,0.3375,0.00022,21.88826]
[1777605742625,27.61,77285.51,0.0,0.3375,0.00022,21.88826]
[1777605742727,27.61,77287.73,0.0,0.33799,0.00022,21.90124]
[1777605743677,27.61,77287.73,0.0,0.33799,0.00022,21.90124]
[1777605743698,27.61,77284.06,0.0,0.33719,0.00022,21.8799]
[1777605744042,27.61,77284.06,0.0,0.33719,0.00022,21.8799]
[1777605744306,27.61,77284.06,0.0,0.33719,0.00022,21.8799]
[1777605744363,27.61,77274.27,0.0,0.33503,0.00022,21.82248]
[1777605745083,27.61,77274.27,0.0,0.33503,0.00022,21.82248]
[1777605745458,27.61,77274.27,0.0,0.33503,0.00022,21.82248]
[1777605745487,27.61,77274.27,0.0,0.33503,0.00022,21.82248]
[1777605745677,27.61,77274.27,0.0,0.33503,0.00022,21.82248]
[1777605745911,27.61,77274.27,0.0,0.33503,0.00022,21.82248]
[1777605745726,27.61,77261.67,0.0,0.33226,0.00022,21.74763]
[1777605746265,27.61,77261.67,0.0,0.33226,0.00022,21.74763]
[1777605746311,27.61,77261.67,0.0,0.33226,0.00022,21.74763]
[1777605746685,27.61,77261.67,0.0,0.33226,0.00022,21.74763]
[1777605746786,27.61,77271.07,0.0,0.33433,0.00022,21.80368]
[1777605747379,27.61,77271.07,0.0,0.33433,0.00022,21.80368]
[1777605747396,27.61,77280.73,0.0,0.33646,0.00022,21.86072]
[1777605748863,27.61,77280.73,0.0,0.33646,0.00022,21.86072]
[1777605749837,27.61,77289.31,0.0,0.33836,0.00022,21.9109]
[1777605750330,27.61,77289.31,0.0,0.33836,0.00022,21.9109]
[1777605750520,27.61,77289.31,0.0,0.33836,0.00022,21.9109]
[1777605750533,27.61,77289.31,0.0,0.33836,0.00022,21.9109]
[1777605750631,27.61,77289.25,0.0,0.33835,0.00022,21.91059]
[1777605750981,27.61,77289.25,0.0,0.33835,0.00022,21.91059]
[1777605751327,27.61,77289.25,0.0,0.33835,0.00022,21.91059]
[1777605751919,27.61,77289.25,0.0,0.33835,0.00022,21.91059]
[1777605751510,27.61,77285.17,0.0,0.33743,0.00022,21.88278]
[1777605752912,27.61,77280.74,0.0,0.33645,0.00022,21.85693]
[1777605752996,27.61,77280.74,0.0,0.33645,0.00022,21.85693]
[1777605753870,27.61,77280.74,0.0,0.33645,0.00022,21.85693]
[1777605753920,27.61,77290.92,0.0,0.3387,0.00022,21.91634]
[1777605754722,27.61,77290.92,0.0,0.3387,0.00022,21.91634]
[1777605754755,27.62,77300.03,0.0,0.34072,0.00022,21.96891]
[1777605755124,27.62,77300.03,0.0,0.34072,0.00022,21.96891]
[1777605755350,27.62,77300.03,0.0,0.34072,0.00022,21.96891]
[1777605755563,27.62,77300.03,0.0,0.34072,0.00022,21.96891]
[1777605755650,27.62,77300.03,0.0,0.34072,0.00022,21.96891]
[1777605755804,27.62,77310.19,0.0,0.34298,0.00022,22.02685]
[1777605755972,27.62,77310.19,0.0,0.34298,0.00022,22.02685]
[1777605756659,27.62,77310.19,0.0,0.34298,0.00022,22.02685]
[1777605756760,27.62,77317.33,0.0,0.34456,0.00022,22.06717]
[1777605756975,27.62,77317.33,0.0,0.34456,0.00022,22.06717]
[1777605757136,27.62,77317.33,0.0,0.34456,0.00022,22.06717]
[1777605757321,27.62,77317.33,0.0,0.34456,0.00022,22.06717]
[1777605757850,27.62,77324.61,0.0,0.34619,0.00022,22.10791]
[1777605758178,27.62,77324.61,0.0,0.34619,0.00022,22.10791]
[1777605758326,27.62,77324.61,0.0,0.34619,0.00022,22.10791]
[1777605758884,27.61,77349.71,0.0,0.35179,0.00022,22.24547]
[1777605760078,27.62,77350.0,0.0,0.35188,0.00022,22.24747]
[1777605760296,27.62,77350.0,0.0,0.35188,0.00022,22.24747]
[1777605760914,27.61,77369.5,0.0,0.35623,0.00023,22.3509]
[1777605760968,27.61,77369.5,0.0,0.35623,0.00023,22.3509]
[1777605761708,27.61,77369.5,0.0,0.35623,0.00023,22.3509]
[1777605761810,27.61,77372.38,0.0,0.35689,0.00023,22.36614]
[1777605762785,27.61,77379.62,0.0,0.35852,0.00023,22.40399]
[1777605763751,27.61,77379.62,0.0,0.35852,0.00023,22.40399]
[1777605763758,27.61,77379.62,0.0,0.35852,0.00023,22.40399]
[1777605763959,27.62,77379.72,0.0,0.35855,0.00023,22.40458]
[1777605764202,27.62,77379.72,0.0,0.35855,0.00023,22.40458]
[1777605764425,27.62,77379.72,0.0,0.35855,0.00023,22.40458]
[1777605764524,27.62,77379.72,0.0,0.35855,0.00023,22.40458]
[1777605764612,27.62,77392.8,0.0,0.3615,0.00023,22.47192]
[1777605764987,27.62,77392.8,0.0,0.3615,0.00023,22.47192]
[1777605765023,27.62,77392.8,0.0,0.3615,0.00023,22.47192]
[1777605765032,27.62,77392.8,0.0,0.3615,0.00023,22.47192]
[1777605765073,27.62,77392.8,0.0,0.3615,0.00023,22.47192]
[1777605765363,27.62,77392.8,0.0,0.3615,0.00023,22.47192]
[1777605765574,27.62,77389.4,0.0,0.36077,0.00023,22.45533]
[1777605766025,27.62,77389.4,0.0,0.36077,0.00023,22.45533]
[1777605766184,27.62,77389.4,0.0,0.36077,0.00023,22.45533]
[1777605766315,27.62,77389.4,0.0,0.36077,0.00023,22.45533]
[1777605766700,27.62,77389.4,0.0,0.36077,0.00023,22.45533]
[1777605766850,27.62,77389.4,0.0,0.36077,0.00023,22.45533]
[1777605766867,27.62,77389.4,0.0,0.36077,0.00023,22.45533]
[1777605766908,27.63,77380.44,0.0,0.35876,0.00023,22.40944]
[1777605767943,27.63,77380.44,0.0,0.35876,0.00023,22.40944]
[1777605767945,27.63,77353.36,0.0,0.35269,0.00022,22.26694]
[1777605768333,27.63,77353.36,0.0,0.35269,0.00022,22.26694]
[1777605768482,27.63,77353.36,0.0,0.35269,0.00022,22.26694]
[1777605768940,27.63,77353.36,0.0,0.35269,0.00022,22.26694]
[1777605768484,27.63,77349.65,0.0,0.35184,0.00022,22.24667]
[1777605769192,27.63,77349.65,0.0,0.35184,0.00022,22.24667]
[1777605769474,27.63,77349.65,0.0,0.35184,0.00022,22.24667]
[1777605769937,27.63,77349.65,0.0,0.35184,0.00022,22.24667]
[1777605769763,27.63,77352.6,0.0,0.35253,0.00022,22.26314]
[1777605770470,27.63,77352.6,0.0,0.35253,0.00022,22.26314]
[1777605770820,27.63,77352.6,0.0,0.35253,0.00022,22.26314]
[1777605770909,27.64,77365.25,0.0,0.35542,0.00022,22.33163]
[1777605771336,27.64,77365.25,0.0,0.35542,0.00022,22.33163]
[1777605771344,27.64,77365.25,0.0,0.35542,0.00022,22.33163]
[1777605771475,27.64,77365.25,0.0,0.35542,0.00022,22.33163]
[1777605771528,27.64,77365.25,0.0,0.35542,0.00022,22.33163]
[1777605771637,27.65,77368.9,0.0,0.3563,0.00022,22.35217]
[1777605772151,27.65,77368.9,0.0,0.3563,0.00022,22.35217]
[1777605772324,27.65,77368.9,0.0,0.3563,0.00022,22.35217]
[1777605772661,27.65,77368.9,0.0,0.3563,0.00022,22.35217]
[1777605772893,27.65,77368.9,0.0,0.3563,0.00022,22.35217]
[1777605772692,27.66,77365.94,0.0,0.35567,0.00022,22.33744]
[1777605773150,27.66,77365.94,0.0,0.35567,0.00022,22.33744]
[1777605773862,27.67,77361.55,0.0,0.35474,0.00022,22.31535]
[1777605774827,27.67,77361.55,0.0,0.35474,0.00022,22.31535]
[1777605774928,27.67,77358.25,0.0,0.35401,0.00022,22.29823]
[1777605775516,27.67,77358.25,0.0,0.35401,0.00022,22.29823]
[1777605775522,27.67,77358.25,0.0,0.35401,0.00022,22.29823]
[1777605775714,27.68,77365.37,0.0,0.35567,0.00022,22.33728]
[1777605776262,27.68,77365.37,0.0,0.35567,0.00022,22.33728]
[1777605776520,27.7,77365.37,0.0,0.35574,0.00022,22.33875]
[1777605778383,27.71,77368.77,0.0,0.35655,0.00022,22.35776]
[1777605778540,27.71,77368.77,0.0,0.35655,0.00022,22.35776]
[1777605780642,27.72,77368.27,0.0,0.35653,0.00022,22.3571]
[1777605780927,27.73,77376.21,0.0,0.35835,0.00022,22.39938]
[1777605781242,27.73,77376.21,0.0,0.35835,0.00022,22.39938]
[1777605781253,27.73,77376.21,0.0,0.35835,0.00022,22.39938]
[1777605781884,27.74,77393.69,0.0,0.36232,0.00023,22.48945]
[1777605782244,27.74,77393.69,0.0,0.36232,0.00023,22.48945]
[1777605782543,27.74,77393.69,0.0,0.36232,0.00023,22.48945]
[1777605782658,27.74,77393.69,0.0,0.36232,0.00023,22.48945]
[1777605782955,27.74,77401.87,0.0,0.36419,0.00023,22.5311]
[1777605783560,27.76,77402.52,0.0,0.36442,0.00023,22.53606]
[1777605784601,27.76,77402.52,0.0,0.36442,0.00023,22.53606]
[1777605784818,27.76,77402.52,0.0,0.36442,0.00023,22.53606]
[1777605784875,27.77,77406.02,0.0,0.36528,0.00023,22.55483]
[1777605785564,27.77,77406.02,0.0,0.36528,0.00023,22.55483]
[1777605785665,27.77,77394.35,0.0,0.36262,0.00023,22.49598]
[1777605786161,27.77,77394.35,0.0,0.36262,0.00023,22.49598]
[1777605786562,27.77,77394.35,0.0,0.36262,0.00023,22.49598]
[1777605786595,27.77,77394.35,0.0,0.36262,0.00023,22.49598]
[1777605786855,27.76,77378.89,0.0,0.35912,0.00022,22.41669]
[1777605787197,27.76,77378.89,0.0,0.35912,0.00022,22.41669]
[1777605787911,27.76,77378.89,0.0,0.35912,0.00022,22.41669]
[1777605787967,27.76,77366.94,0.0,0.35643,0.00022,22.35453]
[1777605788126,27.76,77366.94,0.0,0.35643,0.00022,22.35453]
[1777605788604,27.76,77366.94,0.0,0.35643,0.00022,22.35457]
[1777605789002,27.76,77366.94,0.0,0.35643,0.00022,22.35457]
[1777605789216,27.76,77366.94,0.0,0.35643,0.00022,22.35457]
[1777605789890,27.76,77366.94,0.0,0.35643,0.00022,22.35457]
[1777605789859,27.76,77352.71,0.0,0.35325,0.00022,22.27945]
[1777605790008,27.76,77352.71,0.0,0.35325,0.00022,22.27945]
[1777605790453,27.76,77352.71,0.0,0.35325,0.00022,22.27945]
[1777605790798,27.76,77346.48,0.0,0.35186,0.00022,22.24616]
[1777605791185,27.76,77346.48,0.0,0.35186,0.00022,22.24616]
[1777605791453,27.76,77346.48,0.0,0.35186,0.00022,22.24616]
[1777605791594,27.76,77346.48,0.0,0.35186,0.00022,22.24616]
[1777605791642,27.76,77346.48,0.0,0.35186,0.00022,22.24616]
[1777605791892,27.76,77346.48,0.0,0.35186,0.00022,22.24616]
[1777605791909,27.76,77336.89,0.0,0.34973,0.00022,22.1944]
[1777605792347,27.76,77336.89,0.0,0.34973,0.00022,22.1944]
[1777605792450,27.76,77336.89,0.0,0.34973,0.00022,22.1944]
[1777605792637,27.76,77336.89,0.0,0.34973,0.00022,22.19449]
[1777605793980,27.76,77335.75,0.0,0.34948,0.00022,22.1884]
[1777605794324,27.76,77335.75,0.0,0.34948,0.00022,22.1884]
[1777605794403,27.76,77335.75,0.0,0.34948,0.00022,22.1884]
[1777605794654,27.76,77335.41,0.0,0.34941,0.00022,22.18664]
[1777605795578,27.76,77335.41,0.0,0.34941,0.00022,22.18664]
[1777605795646,27.76,77335.41,0.0,0.34941,0.00022,22.18664]
[1777605796208,27.77,77326.95,0.0,0.34754,0.00022,22.14043]
[1777605796290,27.77,77326.95,0.0,0.34754,0.00022,22.14043]
[1777605796940,27.77,77326.95,0.0,0.34754,0.00022,22.14043]
[1777605796668,27.77,77326.33,0.0,0.3474,0.00022,22.13714]
[1777605797232,27.77,77326.33,0.0,0.3474,0.00022,22.13714]
[1777605797579,27.77,77326.33,0.0,0.3474,0.00022,22.13714]
[1777605797674,27.77,77325.72,0.0,0.34727,0.00022,22.13392]
[1777605798131,27.77,77325.72,0.0,0.34727,0.00022,22.13392]
[1777605798655,27.77,77325.72,0.0,0.34727,0.00022,22.13392]
[1777605798687,27.77,77335.44,0.0,0.34944,0.00022,22.18728]
[1777605799132,27.77,77335.44,0.0,0.34944,0.00022,22.18728]
[1777605799473,27.77,77335.44,0.0,0.34944,0.00022,22.18728]
[1777605799516,27.77,77335.44,0.0,0.34944,0.00022,22.18728]
[1777605799912,27.77,77347.16,0.0,0.35205,0.00022,22.25074]
[1777605800234,27.77,77347.16,0.0,0.35205,0.00022,22.25074]
[1777605800256,27.77,77347.16,0.0,0.35205,0.00022,22.25074]
[1777605800700,27.77,77346.76,0.0,0.35197,0.00022,22.24873]
[1777605801703,27.77,77362.78,0.0,0.35555,0.00022,22.33391]
[1777605802143,27.77,77362.78,0.0,0.35555,0.00022,22.33391]
[1777605802318,27.77,77362.78,0.0,0.35555,0.00022,22.33391]
[1777605802584,27.77,77362.78,0.0,0.35555,0.00022,22.33391]
[1777605802940,27.77,77362.78,0.0,0.35555,0.00022,22.33391]
[1777605802709,27.77,77366.48,0.0,0.35638,0.00022,22.35334]
[1777605803272,27.77,77366.48,0.0,0.35638,0.00022,22.35334]
[1777605803327,27.77,77366.48,0.0,0.35638,0.00022,22.35334]
[1777605803716,27.77,77351.4,0.0,0.35301,0.00022,22.27369]
[1777605804897,27.77,77351.4,0.0,0.35301,0.00022,22.27369]
[1777605804910,27.77,77351.4,0.0,0.35301,0.00022,22.27369]
[1777605804970,27.77,77325.92,0.0,0.34734,0.00022,22.13561]
[1777605805805,27.77,77326.21,0.0,0.34741,0.00022,22.13732]
[1777605807160,27.77,77326.21,0.0,0.34742,0.00022,22.13746]
[1777605807847,27.77,77319.32,0.0,0.3459,0.00022,22.09952]
[1777605808416,27.77,77319.32,0.0,0.3459,0.00022,22.09952]
[1777605808465,27.77,77319.32,0.0,0.3459,0.00022,22.09952]
[1777605808808,27.77,77319.32,0.0,0.3459,0.00022,22.09952]
[1777605808909,27.78,77303.93,0.0,0.3425,0.00022,22.01344]
[1777605809149,27.78,77303.93,0.0,0.3425,0.00022,22.01344]
[1777605809169,27.78,77303.93,0.0,0.3425,0.00022,22.01344]
[1777605809415,27.78,77303.93,0.0,0.3425,0.00022,22.01344]
[1777605809948,27.78,77303.93,0.0,0.3425,0.00022,22.01344]
[1777605809954,27.78,77296.15,0.0,0.34079,0.00022,21.9694]
[1777605810696,27.78,77296.15,0.0,0.34079,0.00022,21.9694]
[1777605810798,27.78,77297.09,0.0,0.341,0.00022,21.97496]
[1777605812049,27.78,77297.09,0.0,0.34097,0.00022,21.97083]
[1777605812075,27.78,77297.09,0.0,0.34097,0.00022,21.97083]
[1777605812092,27.78,77297.09,0.0,0.34097,0.00022,21.97083]
[1777605812751,27.78,77297.09,0.0,0.34097,0.00022,21.97083]
[1777605812956,27.78,77296.81,0.0,0.34091,0.00022,21.96925]
[1777605813074,27.78,77296.81,0.0,0.34091,0.00022,21.96925]
[1777605813267,27.78,77296.81,0.0,0.34091,0.00022,21.96925]
[1777605813521,27.78,77296.81,0.0,0.34091,0.00022,21.96925]
[1777605813985,27.78,77294.57,0.0,0.34042,0.00022,21.95648]
[1777605814069,27.78,77294.57,0.0,0.34042,0.00022,21.95648]
[1777605814800,27.78,77294.57,0.0,0.34043,0.00022,21.95674]
[1777605815110,27.78,77294.57,0.0,0.34043,0.00022,21.95674]
[1777605815831,27.78,77294.57,0.0,0.34043,0.00022,21.95674]
[1777605815994,27.78,77294.57,0.0,0.34043,0.00022,21.95674]
[1777605815919,27.78,77291.69,0.0,0.3398,0.00022,21.94029]
[1777605816160,27.78,77291.69,0.0,0.3398,0.00022,21.94029]
[1777605816318,27.78,77291.69,0.0,0.3398,0.00022,21.94029]
[1777605816498,27.78,77291.69,0.0,0.3398,0.00022,21.94029]
[1777605816705,27.78,77291.69,0.0,0.3398,0.00022,21.94029]
[1777605816881,27.78,77291.69,0.0,0.3398,0.00022,21.94029]
[1777605816960,27.78,77291.69,0.0,0.3398,0.00022,21.94029]
[1777605816927,27.78,77273.51,0.0,0.3358,0.00022,21.83497]
[1777605817612,27.78,77273.51,0.0,0.3358,0.00022,21.83497]
[1777605817827,27.78,77273.51,0.0,0.3358,0.00022,21.83497]
[1777605818084,27.78,77273.51,0.0,0.3358,0.00022,21.83497]
[1777605818487,27.78,77273.51,0.0,0.3358,0.00022,21.83497]
[1777605818837,27.78,77288.87,0.0,0.33918,0.00022,21.92407]
[1777605819940,27.78,77288.87,0.0,0.33918,0.00022,21.92407]
[1777605819946,27.78,77288.76,0.0,0.33915,0.00022,21.92347]
[1777605820421,27.78,77288.76,0.0,0.33915,0.00022,21.92347]
[1777605820904,27.78,77288.76,0.0,0.33915,0.00022,21.92347]
[1777605821619,27.78,77284.28,0.0,0.33817,0.00022,21.89765]
[1777605821792,27.78,77284.28,0.0,0.33817,0.00022,21.89765]
[1777605821853,27.78,77284.89,0.0,0.3383,0.00022,21.90118]
[1777605822494,27.78,77284.89,0.0,0.3383,0.00022,21.90118]
[1777605822861,27.78,77282.59,0.0,0.3378,0.00022,21.88791]
[1777605823984,27.78,77282.59,0.0,0.3378,0.00022,21.88791]
[1777605824874,27.78,77292.21,0.0,0.33992,0.00022,21.9434]
[1777605825569,27.78,77292.21,0.0,0.33992,0.00022,21.9434]
[1777605825707,27.78,77292.21,0.0,0.33992,0.00022,21.9434]
[1777605825960,27.78,77292.21,0.0,0.33992,0.00022,21.9434]
[1777605825881,27.78,77293.47,0.0,0.3402,0.00022,21.95063]
[1777605826470,27.78,77293.47,0.0,0.3402,0.00022,21.95063]
[1777605826724,27.78,77293.47,0.0,0.3402,0.00022,21.95063]
[1777605826969,27.78,77326.41,0.0,0.34748,0.00022,22.13542]
[1777605827439,27.78,77326.41,0.0,0.34748,0.00022,22.13542]
[1777605827960,27.78,77326.41,0.0,0.34748,0.00022,22.13542]
[1777605828007,27.78,77333.36,0.0,0.34903,0.00022,22.17365]
[1777605828214,27.78,77333.36,0.0,0.34903,0.00022,22.17365]
[1777605828822,27.78,77333.36,0.0,0.34903,0.00022,22.17365]
[1777605828912,27.78,77339.08,0.0,0.35031,0.00022,22.20487]
[1777605829076,27.78,77339.08,0.0,0.35031,0.00022,22.20487]
[1777605829934,27.78,77339.08,0.0,0.35031,0.00022,22.20487]
[1777605829984,27.78,77336.41,0.0,0.34972,0.00022,22.19049]
[1777605830642,27.78,77336.41,0.0,0.34972,0.00022,22.19049]
[1777605830916,27.78,77336.41,0.0,0.34972,0.00022,22.19058]
[1777605831923,27.79,77324.49,0.0,0.34708,0.00022,22.12545]
[1777605832930,27.79,77324.49,0.0,0.34708,0.00022,22.12545]
[1777605832967,27.79,77324.58,0.0,0.3471,0.00022,22.12609]
[1777605833753,27.79,77324.58,0.0,0.3471,0.00022,22.12609]
[1777605833939,27.79,77324.58,0.0,0.34711,0.00022,22.12622]
[1777605834355,27.79,77324.58,0.0,0.34711,0.00022,22.12622]
[1777605834944,27.79,77319.15,0.0,0.34591,0.00022,22.09634]
[1777605836687,27.79,77321.01,0.0,0.34633,0.00022,22.1068]
[1777605836961,27.79,77321.01,0.0,0.34634,0.00022,22.10695]
[1777605838658,27.79,77322.85,0.0,0.34675,0.00022,22.11726]
[1777605838836,27.79,77322.85,0.0,0.34675,0.00022,22.11726]
[1777605838847,27.79,77322.85,0.0,0.34675,0.00022,22.11726]
[1777605838975,27.79,77321.13,0.0,0.34638,0.00022,22.10789]
[1777605839643,27.79,77321.13,0.0,0.34638,0.00022,22.10789]
[1777605839948,27.79,77321.13,0.0,0.34638,0.00022,22.10789]
[1777605839962,27.79,77321.13,0.0,0.34638,0.00022,22.10789]
[1777605839982,27.79,77321.68,0.0,0.3465,0.00022,22.11107]
[1777605840347,27.79,77321.68,0.0,0.3465,0.00022,22.11107]
[1777605840400,27.79,77321.68,0.0,0.3465,0.00022,22.11107]
[1777605840464,27.79,77321.68,0.0,0.3465,0.00022,22.11107]
[1777605840989,27.8,77321.29,0.0,0.34642,0.00022,22.10905]
[1777605842537,27.8,77327.24,0.0,0.34775,0.00022,22.14197]
[1777605842550,27.8,77327.24,0.0,0.34775,0.00022,22.14197]
[1777605842581,27.8,77327.24,0.0,0.34775,0.00022,22.14197]
[1777605843002,27.8,77336.14,0.0,0.34973,0.00022,22.19067]
[1777605843719,27.8,77336.14,0.0,0.34973,0.00022,22.19067]
[1777605843953,27.8,77336.14,0.0,0.34973,0.00022,22.19067]
[1777605844016,27.8,77341.71,0.0,0.35097,0.00022,22.22088]
[1777605845054,27.8,77339.1,0.0,0.35039,0.00022,22.20688]
[1777605845859,27.8,77339.1,0.0,0.35039,0.00022,22.20688]
[1777605846027,27.8,77336.7,0.0,0.34986,0.00022,22.19394]
[1777605846054,27.8,77336.7,0.0,0.34986,0.00022,22.19394]
[1777605846418,27.8,77336.7,0.0,0.34986,0.00022,22.19394]
[1777605847035,27.8,77345.2,0.0,0.35176,0.00022,22.23993]
[1777605847235,27.8,77345.2,0.0,0.35176,0.00022,22.23993]
[1777605848042,27.8,77351.79,0.0,0.35323,0.00022,22.27524]
[1777605848828,27.8,77351.79,0.0,0.35323,0.00022,22.27524]
[1777605848859,27.8,77351.79,0.0,0.35323,0.00022,22.27524]
[1777605849048,27.8,77352.92,0.0,0.35349,0.00022,22.28131]
[1777605849563,27.8,77352.92,0.0,0.35349,0.00022,22.28131]
[1777605850057,27.8,77352.36,0.0,0.35336,0.00022,22.27839]
[1777605854636,27.8,77351.31,0.0,0.35314,0.00022,22.27297]
[1777605854694,27.8,77341.2,0.0,0.35089,0.00022,22.21894]
[1777605855372,27.8,77341.2,0.0,0.35089,0.00022,22.21894]
[1777605856031,27.8,77341.2,0.0,0.35089,0.00022,22.21894]
[1777605855473,27.8,77341.49,0.0,0.35096,0.00022,22.2206]
[1777605856132,27.8,77339.75,0.0,0.35057,0.00022,22.21121]
[1777605858088,27.81,77339.86,0.0,0.35061,0.00022,22.21201]
[1777605858116,27.81,77332.91,0.0,0.34906,0.00022,22.17431]
[1777605859347,27.81,77332.91,0.0,0.34906,0.00022,22.17431]
[1777605859556,27.81,77332.91,0.0,0.34906,0.00022,22.17431]
[1777605859811,27.81,77332.91,0.0,0.34906,0.00022,22.17431]
[1777605859885,27.81,77332.91,0.0,0.34906,0.00022,22.17431]
[1777605859986,27.81,77321.82,0.0,0.34661,0.00022,22.11368]
[1777605860868,27.81,77321.82,0.0,0.34661,0.00022,22.11368]
[1777605861051,27.81,77309.22,0.0,0.34383,0.00022,22.04372]
[1777605863115,27.81,77297.58,0.0,0.34128,0.00022,21.97836]
[1777605863971,27.81,77297.58,0.0,0.34128,0.00022,21.97836]
[1777605863980,27.81,77297.58,0.0,0.34128,0.00022,21.97836]
[1777605863987,27.81,77297.58,0.0,0.34128,0.00022,21.97836]
[1777605864022,27.81,77293.22,0.0,0.34033,0.00022,21.95375]
[1777605865066,27.81,77293.22,0.0,0.34033,0.00022,21.95375]
[1777605865444,27.81,77291.72,0.0,0.34,0.00022,21.9454]
[1777605865463,27.81,77291.72,0.0,0.34,0.00022,21.9454]
[1777605865666,27.82,77294.54,0.0,0.34063,0.00022,21.96172]
[1777605867691,27.82,77299.13,0.0,0.34165,0.00022,21.98805]
[1777605867755,27.82,77301.81,0.0,0.34224,0.00022,22.0032]
[1777605868937,27.82,77313.8,0.0,0.3449,0.00022,22.07068]
[1777605869156,27.82,77313.8,0.0,0.3449,0.00022,22.07068]
[1777605869740,27.82,77313.8,0.0,0.3449,0.00022,22.07068]
[1777605869750,27.82,77313.8,0.0,0.3449,0.00022,22.07068]
[1777605869820,27.82,77322.23,0.0,0.34677,0.00022,22.11756]
[1777605870287,27.82,77322.23,0.0,0.34677,0.00022,22.11756]
[1777605871065,27.82,77322.23,0.0,0.34677,0.00022,22.11756]
[1777605870902,27.82,77325.91,0.0,0.34759,0.00022,22.13793]
[1777605871857,27.82,77325.91,0.0,0.34759,0.00022,22.13793]
[1777605871866,27.82,77325.91,0.0,0.34759,0.00022,22.13793]
[1777605871968,27.82,77327.46,0.0,0.34792,0.00022,22.14247]
[1777605873412,27.82,77325.63,0.0,0.34751,0.00022,22.13254]
[1777605873429,27.82,77325.63,0.0,0.34751,0.00022,22.13254]
[1777605874082,27.82,77325.63,0.0,0.34751,0.00022,22.13254]
[1777605873513,27.82,77322.92,0.0,0.34692,0.00022,22.11772]
[1777605874951,27.82,77322.92,0.0,0.34692,0.00022,22.11772]
[1777605874966,27.82,77322.92,0.0,0.34692,0.00022,22.11772]
[1777605874991,27.82,77321.37,0.0,0.34658,0.00022,22.10928]
[1777605877997,27.83,77311.53,0.0,0.34442,0.00022,22.05498]
[1777605879338,27.83,77303.71,0.0,0.3427,0.00022,22.01125]
[1777605881730,27.83,77304.21,0.0,0.34282,0.00022,22.01439]
[1777605886776,27.83,77307.7,0.0,0.34361,0.00022,22.03453]
[1777605888877,27.84,77300.81,0.0,0.34211,0.00022,21.99604]
[1777605888885,27.84,77300.81,0.0,0.34211,0.00022,21.99604]
[1777605888889,27.84,77300.81,0.0,0.34211,0.00022,21.99604]
[1777605888967,27.84,77299.14,0.0,0.34174,0.00022,21.98677]
[1777605894088,27.84,77299.39,0.0,0.3418,0.00022,21.9882]
[1777605894406,27.84,77299.39,0.0,0.3418,0.00022,21.98814]
[1777605894429,27.84,77299.39,0.0,0.3418,0.00022,21.98814]
[1777605895128,27.84,77294.93,0.0,0.34081,0.00022,21.96278]
[1777605895434,27.84,77294.93,0.0,0.34081,0.00022,21.96278]
[1777605895999,27.84,77294.93,0.0,0.34081,0.00022,21.96278]
[1777605896100,27.84,77294.71,0.0,0.34076,0.00022,21.96148]
[1777605896337,27.84,77294.71,0.0,0.34076,0.00022,21.96148]
[1777605897074,27.84,77294.71,0.0,0.34076,0.00022,21.96148]
[1777605897079,27.84,77293.25,0.0,0.34044,0.00022,21.95303]
[1777605897597,27.84,77293.25,0.0,0.34044,0.00022,21.95303]
[1777605897630,27.84,77282.47,0.0,0.33806,0.00022,21.89107]
[1777605899790,27.83,77281.27,0.0,0.3378,0.00022,21.88406]
[1777605899818,27.83,77280.62,0.0,0.33765,0.00022,21.88023]
[1777605902123,27.83,77280.72,0.0,0.33767,0.00022,21.88075]
[1777605902260,27.83,77276.62,0.0,0.33677,0.00022,21.85692]
[1777605903525,27.83,77271.56,0.0,0.33566,0.00022,21.82731]
[1777605903754,27.83,77271.56,0.0,0.33566,0.00022,21.82731]
[1777605903929,27.83,77271.56,0.0,0.33566,0.00022,21.82731]
[1777605904011,27.83,77269.98,0.0,0.33531,0.00022,21.818]
[1777605904721,27.83,77269.98,0.0,0.33531,0.00022,21.818]
[1777605904745,27.83,77250.61,0.0,0.33108,0.00022,21.70335]
[1777605905489,27.83,77250.61,0.0,0.33108,0.00022,21.70335]
[1777605905979,27.83,77250.61,0.0,0.33108,0.00022,21.70335]
[1777605906013,27.83,77251.95,0.0,0.33136,0.00022,21.71121]
[1777605906152,27.83,77251.95,0.0,0.33136,0.00022,21.71121]
[1777605906213,27.83,77251.95,0.0,0.33136,0.00022,21.71121]
[1777605906483,27.83,77253.49,0.0,0.3317,0.00022,21.7204]
[1777605907632,27.83,77253.49,0.0,0.3317,0.00022,21.7204]
[1777605907679,27.83,77253.49,0.0,0.3317,0.00022,21.7204]
[1777605907717,27.83,77253.49,0.0,0.3317,0.00022,21.7204]
[1777605907733,27.83,77270.77,0.0,0.33547,0.00022,21.82245]
[1777605909638,27.83,77270.77,0.0,0.33547,0.00022,21.82244]
[1777605909835,27.83,77270.22,0.0,0.33535,0.00022,21.81922]
[1777605911720,27.83,77272.92,0.0,0.33594,0.00022,21.835]
[1777605911793,27.83,77282.67,0.0,0.33808,0.00022,21.89158]
[1777605913723,27.83,77286.61,0.0,0.33895,0.00022,21.91424]
[1777605914000,27.83,77286.61,0.0,0.33895,0.00022,21.91424]
[1777605914056,27.83,77291.03,0.0,0.33992,0.00022,21.93953]
[1777605914877,27.83,77298.18,0.0,0.34149,0.00022,21.9802]
[1777605915791,27.83,77298.18,0.0,0.34149,0.00022,21.9802]
[1777605915826,27.83,77298.18,0.0,0.34149,0.00022,21.9802]
[1777605915921,27.83,77302.87,0.0,0.34253,0.00022,22.00689]
[1777605916376,27.83,77302.87,0.0,0.34253,0.00022,22.00689]
[1777605916852,27.83,77307.4,0.0,0.34353,0.00022,22.0325]
[1777605918347,27.83,77307.77,0.0,0.34362,0.00022,22.03468]
[1777605918831,27.83,77303.64,0.0,0.3427,0.00022,22.01142]
[1777605919214,27.83,77303.64,0.0,0.3427,0.00022,22.01142]
[1777605920367,27.83,77302.64,0.0,0.34248,0.00022,22.00574]
[1777605921251,27.83,77302.64,0.0,0.34248,0.00022,22.0057]
[1777605921959,27.83,77302.64,0.0,0.34248,0.00022,22.0057]
[1777605923271,27.83,77302.35,0.0,0.34241,0.00022,22.00392]
[1777605923399,27.83,77302.35,0.0,0.34241,0.00022,22.00392]
[1777605923416,27.83,77302.35,0.0,0.34241,0.00022,22.00392]
[1777605923960,27.83,77294.66,0.0,0.34071,0.00022,21.96027]
[1777605924919,27.83,77294.66,0.0,0.34071,0.00022,21.96027]
[1777605924957,27.83,77283.93,0.0,0.33835,0.00022,21.89869]
[1777605925671,27.83,77283.93,0.0,0.33835,0.00022,21.89869]
[1777605925893,27.83,77283.93,0.0,0.33835,0.00022,21.89869]
[1777605926092,27.83,77283.93,0.0,0.33835,0.00022,21.89869]
[1777605926134,27.83,77283.93,0.0,0.33835,0.00022,21.89869]
[1777605926154,27.83,77284.97,0.0,0.33858,0.00022,21.90459]
[1777605927603,27.83,77284.97,0.0,0.33858,0.00022,21.90455]
[1777605927619,27.83,77284.97,0.0,0.33858,0.00022,21.90455]
[1777605928123,27.83,77285.56,0.0,0.3387,0.00022,21.9079]
[1777605929824,27.83,77285.56,0.0,0.3387,0.00022,21.90781]
[1777605929879,27.83,77285.56,0.0,0.3387,0.00022,21.90781]
[1777605929914,27.83,77285.48,0.0,0.33868,0.00022,21.90726]
[1777605932494,27.83,77285.23,0.0,0.33859,0.00022,21.90156]
[1777605932666,27.83,77284.09,0.0,0.33834,0.00022,21.89491]
[1777605933172,27.83,77284.09,0.0,0.33834,0.00022,21.89491]
[1777605933792,27.83,77284.09,0.0,0.33834,0.00022,21.89491]
[1777605935509,27.82,77283.34,0.0,0.33817,0.00022,21.89046]
[1777605936108,27.82,77283.34,0.0,0.33817,0.00022,21.89046]
[1777605935791,27.82,77280.65,0.0,0.33758,0.00022,21.87485]
[1777605936639,27.82,77280.65,0.0,0.33758,0.00022,21.87485]
[1777605936956,27.82,77280.65,0.0,0.33758,0.00022,21.87485]
[1777605936967,27.82,77280.65,0.0,0.33758,0.00022,21.87485]
[1777605936978,27.82,77278.09,0.0,0.33701,0.00022,21.85991]
[1777605937570,27.82,77278.09,0.0,0.33701,0.00022,21.85991]
[1777605938032,27.82,77278.09,0.0,0.33701,0.00022,21.85991]
[1777605938100,27.82,77272.05,0.0,0.33568,0.00022,21.82468]
[1777605938247,27.82,77272.05,0.0,0.33568,0.00022,21.82468]
[1777605938570,27.82,77272.05,0.0,0.33568,0.00022,21.82468]
[1777605938708,27.82,77272.05,0.0,0.33565,0.00022,21.82373]
[1777605940088,27.82,77272.05,0.0,0.33565,0.00022,21.82373]
[1777605940125,27.82,77270.33,0.0,0.33527,0.00022,21.8136]
[1777605940714,27.82,77270.33,0.0,0.33527,0.00022,21.8136]
[1777605941260,27.82,77264.58,0.0,0.33401,0.00022,21.77975]
[1777605941443,27.82,77264.58,0.0,0.33401,0.00022,21.77975]
[1777605941700,27.82,77264.58,0.0,0.33401,0.00022,21.77975]
[1777605941800,27.82,77264.58,0.0,0.33401,0.00022,21.77975]
[1777605941968,27.82,77264.58,0.0,0.33401,0.00022,21.77975]
[1777605942071,27.82,77237.18,0.0,0.32804,0.00022,21.61586]
[1777605942534,27.82,77237.18,0.0,0.32804,0.00022,21.61586]
[1777605942850,27.82,77237.18,0.0,0.32804,0.00022,21.61586]
[1777605942945,27.82,77237.18,0.0,0.32804,0.00022,21.61586]
[1777605943089,27.81,77197.6,0.0,0.31949,0.00021,21.37101]
[1777605943478,27.81,77197.6,0.0,0.31949,0.00021,21.37101]
[1777605943776,27.81,77197.6,0.0,0.31949,0.00021,21.37101]
[1777605943924,27.81,77197.6,0.0,0.31949,0.00021,21.37101]
[1777605944108,27.81,77197.6,0.0,0.31949,0.00021,21.37101]
[1777605944140,27.81,77197.42,0.0,0.31944,0.00021,21.36979]
[1777605944250,27.81,77197.42,0.0,0.31944,0.00021,21.36979]
[1777605945147,27.81,77197.42,0.0,0.31944,0.00021,21.36979]
[1777605945168,27.81,77200.13,0.0,0.32002,0.00022,21.38674]
[1777605947928,27.81,77199.53,0.0,0.31988,0.00021,21.38271]
[1777605948140,27.81,77199.53,0.0,0.31988,0.00021,21.38271]
[1777605948155,27.81,77199.53,0.0,0.31988,0.00021,21.38271]
[1777605948125,27.81,77198.02,0.0,0.31955,0.00021,21.37307]
[1777605948781,27.81,77197.85,0.0,0.31951,0.00021,21.37187]
[1777605949913,27.81,77197.85,0.0,0.31951,0.00021,21.37187]
[1777605949924,27.81,77197.85,0.0,0.31951,0.00021,21.37187]
[1777605950132,27.81,77208.18,0.0,0.32173,0.00022,21.43661]
[1777605950308,27.81,77208.18,0.0,0.32173,0.00022,21.43661]
[1777605952024,27.81,77207.78,0.0,0.32164,0.00022,21.43394]
[1777605952094,27.81,77207.78,0.0,0.32164,0.00022,21.43394]
[1777605952164,27.81,77212.07,0.0,0.32256,0.00022,21.46054]
[1777605953381,27.81,77211.54,0.0,0.32244,0.00022,21.45707]
[1777605953405,27.81,77211.54,0.0,0.32244,0.00022,21.45707]
[1777605954016,27.81,77211.54,0.0,0.32244,0.00022,21.45707]
[1777605954106,27.81,77199.27,0.0,0.31979,0.00021,21.38009]
[1777605955197,27.81,77199.27,0.0,0.31979,0.00021,21.38001]
[1777605955290,27.81,77199.27,0.0,0.31979,0.00021,21.38001]
[1777605956138,27.81,77199.27,0.0,0.31979,0.00021,21.38001]
[1777605955832,27.81,77198.93,0.0,0.31971,0.00021,21.37776]
[1777605956837,27.8,77201.64,0.0,0.32029,0.00022,21.39464]
[1777605959496,27.8,77202.61,0.0,0.32049,0.00022,21.40039]
[1777605960559,27.8,77200.27,0.0,0.31998,0.00022,21.38553]
[1777605960574,27.8,77200.27,0.0,0.31998,0.00022,21.38553]
[1777605960610,27.8,77200.27,0.0,0.31998,0.00022,21.38553]
[1777605960647,27.8,77200.27,0.0,0.31998,0.00022,21.38553]
[1777605960865,27.8,77201.24,0.0,0.32018,0.00022,21.39148]
[1777605961231,27.8,77201.24,0.0,0.32018,0.00022,21.39148]
[1777605961905,27.8,77201.24,0.0,0.32018,0.00022,21.39148]
[1777605961976,27.8,77194.1,0.0,0.31864,0.00021,21.34625]
[1777605962428,27.8,77194.1,0.0,0.31864,0.00021,21.34625]
[1777605962485,27.8,77194.1,0.0,0.31864,0.00021,21.34625]
[1777605963116,27.8,77194.1,0.0,0.31864,0.00021,21.34625]
[1777605963164,27.8,77196.06,0.0,0.31906,0.00021,21.35852]
[1777605963936,27.8,77196.06,0.0,0.31906,0.00021,21.35852]
[1777605964012,27.8,77194.34,0.0,0.31868,0.00021,21.34749]
[1777605964398,27.8,77194.34,0.0,0.31868,0.00021,21.34749]
[1777605964793,27.8,77194.34,0.0,0.31868,0.00021,21.34749]
[1777605964808,27.8,77194.34,0.0,0.31868,0.00021,21.34749]
[1777605964906,27.8,77194.34,0.0,0.31867,0.00021,21.34727]
[1777605965529,27.8,77194.34,0.0,0.31867,0.00021,21.34727]
[1777605966115,27.8,77194.34,0.0,0.31867,0.00021,21.34727]
[1777605965913,27.8,77195.17,0.0,0.31885,0.00021,21.35238]
[1777605966420,27.8,77195.17,0.0,0.31885,0.00021,21.35238]
[1777605966920,27.8,77194.7,0.0,0.31874,0.00021,21.34926]
[1777605970442,27.79,77197.68,0.0,0.31936,0.00021,21.36751]
[1777605970948,27.79,77199.38,0.0,0.31972,0.00022,21.37804]
[1777605976143,27.79,77201.37,0.0,0.32013,0.00022,21.38997]
[1777605976299,27.79,77202.93,0.0,0.32046,0.00022,21.39965]
[1777605976318,27.79,77202.93,0.0,0.32046,0.00022,21.39965]
[1777605977021,27.79,77210.92,0.0,0.32217,0.00022,21.44952]
[1777605979426,27.78,77209.91,0.0,0.32194,0.00022,21.44291]
[1777605980022,27.78,77209.91,0.0,0.32194,0.00022,21.4427]
[1777605984936,27.78,77207.81,0.0,0.32146,0.00022,21.42882]
[1777605985048,27.78,77207.15,0.0,0.32131,0.00022,21.42451]
[1777605985531,27.78,77207.15,0.0,0.32131,0.00022,21.42451]
[1777605986054,27.78,77207.54,0.0,0.32139,0.00022,21.42678]
[1777605986280,27.78,77207.54,0.0,0.32139,0.00022,21.42678]
[1777605987013,27.78,77207.54,0.0,0.32139,0.00022,21.42678]
[1777605991094,27.77,77215.47,0.0,0.32304,0.00022,21.47121]
[1777605992044,27.77,77215.47,0.0,0.32304,0.00022,21.47121]
[1777605992067,27.77,77215.08,0.0,0.32295,0.00022,21.46863]
[1777605996072,27.77,77215.7,0.0,0.32306,0.00022,21.4719]
[1777605996173,27.77,77213.39,0.0,0.32256,0.00022,21.45733]
[1777605997672,27.76,77213.39,0.0,0.32255,0.00022,21.45713]
[1777605998141,27.76,77213.63,0.0,0.32259,0.00022,21.45844]
[1777606003176,27.76,77218.92,0.0,0.32371,0.00022,21.49057]
[1777606005127,27.76,77218.88,0.0,0.3237,0.00022,21.49022]
[1777606005193,27.76,77218.0,0.0,0.3235,0.00022,21.48466]
[1777606006379,27.76,77219.72,0.0,0.32387,0.00022,21.49523]
[1777606006475,27.76,77219.72,0.0,0.32387,0.00022,21.49523]
[1777606006501,27.76,77219.72,0.0,0.32387,0.00022,21.49523]
[1777606007204,27.76,77221.62,0.0,0.32428,0.00022,21.50691]
[1777606007696,27.76,77221.62,0.0,0.32428,0.00022,21.50691]
[1777606008211,27.76,77227.27,0.0,0.3255,0.00022,21.54166]
[1777606008316,27.76,77227.27,0.0,0.3255,0.00022,21.54166]
[1777606008628,27.76,77227.27,0.0,0.3255,0.00022,21.54166]
[1777606009218,27.76,77229.52,0.0,0.32599,0.00022,21.55536]
[1777606010224,27.76,77239.98,0.0,0.32826,0.00022,21.61914]
[1777606010914,27.76,77239.98,0.0,0.32826,0.00022,21.61914]
[1777606010922,27.76,77239.98,0.0,0.32826,0.00022,21.61914]
[1777606011233,27.75,77242.84,0.0,0.32886,0.00022,21.63598]
[1777606012164,27.75,77242.84,0.0,0.32886,0.00022,21.63598]
[1777606012243,27.75,77245.08,0.0,0.32933,0.00022,21.64887]
[1777606012816,27.75,77245.08,0.0,0.32933,0.00022,21.64887]
[1777606013246,27.74,77246.07,0.0,0.32951,0.00022,21.65407]
[1777606016307,27.74,77244.98,0.0,0.32923,0.00022,21.64635]
[1777606017285,27.73,77244.7,0.0,0.32916,0.00022,21.6443]
[1777606017943,27.73,77244.7,0.0,0.32916,0.00022,21.6443]
[1777606018435,27.73,77248.15,0.0,0.32988,0.00022,21.66432]
[1777606021830,27.72,77239.3,0.0,0.32787,0.00022,21.60853]
[1777606026411,27.71,77240.41,0.0,0.32809,0.00022,21.61481]
[1777606030202,27.71,77240.79,0.0,0.32817,0.00022,21.61705]
[1777606032952,27.71,77242.34,0.0,0.3285,0.00022,21.62622]
[1777606034354,27.71,77242.75,0.0,0.32858,0.00022,21.62858]
[1777606037152,27.71,77241.89,0.0,0.32839,0.00022,21.62314]
[1777606041773,27.71,77239.85,0.0,0.32794,0.00022,21.6106]
[1777606042481,27.71,77230.93,0.0,0.326,0.00022,21.55601]
[1777606043825,27.71,77230.93,0.0,0.326,0.00022,21.55601]
[1777606044539,27.71,77226.51,0.0,0.32503,0.00022,21.5287]
[1777606045497,27.71,77225.38,0.0,0.32478,0.00022,21.52167]
[1777606046142,27.71,77225.38,0.0,0.32478,0.00022,21.52167]
[1777606046217,27.71,77225.26,0.0,0.32476,0.00022,21.52088]
[1777606047011,27.71,77225.26,0.0,0.32476,0.00022,21.52088]
[1777606048039,27.71,77223.02,0.0,0.32427,0.00022,21.50697]
[1777606048141,27.71,77229.76,0.0,0.32573,0.00022,21.54848]
[1777606049363,27.71,77229.76,0.0,0.32573,0.00022,21.54848]
[1777606049730,27.7,77228.29,0.0,0.3254,0.00022,21.53928]
[1777606050297,27.7,77228.29,0.0,0.3254,0.00022,21.53928]
[1777606050880,27.7,77228.29,0.0,0.3254,0.00022,21.53928]
[1777606050894,27.7,77228.29,0.0,0.3254,0.00022,21.53928]
[1777606050922,27.7,77228.29,0.0,0.3254,0.00022,21.53928]
[1777606051195,27.7,77230.18,0.0,0.32579,0.00022,21.5467]
[1777606053464,27.7,77236.5,0.0,0.32716,0.00022,21.58542]
[1777606053490,27.7,77236.5,0.0,0.32716,0.00022,21.58542]
[1777606053610,27.7,77236.5,0.0,0.32716,0.00022,21.58542]
[1777606053704,27.7,77235.61,0.0,0.32696,0.00022,21.57985]
[1777606054493,27.7,77235.61,0.0,0.32696,0.00022,21.57985]
[1777606054614,27.7,77238.66,0.0,0.32762,0.00022,21.59841]
[1777606055701,27.7,77238.66,0.0,0.32762,0.00022,21.59841]
[1777606056008,27.7,77242.16,0.0,0.32838,0.00022,21.61968]
[1777606057938,27.7,77241.91,0.0,0.32833,0.00022,21.61817]
[1777606058039,27.7,77256.57,0.0,0.33153,0.00022,21.70652]
[1777606060248,27.7,77256.57,0.0,0.33153,0.00022,21.70652]
[1777606060261,27.7,77256.57,0.0,0.33153,0.00022,21.70652]
[1777606060281,27.7,77257.84,0.0,0.3318,0.00022,21.71398]
[1777606061035,27.7,77257.84,0.0,0.3318,0.00022,21.71398]
[1777606061092,27.7,77254.26,0.0,0.33102,0.00022,21.69246]
[1777606061746,27.7,77254.26,0.0,0.33102,0.00022,21.69246]
[1777606062106,27.7,77254.26,0.0,0.33102,0.00022,21.69246]
[1777606062217,27.7,77254.26,0.0,0.33102,0.00022,21.69246]
[1777606063622,27.7,77250.83,0.0,0.33026,0.00022,21.67174]
[1777606064214,27.7,77249.77,0.0,0.33003,0.00022,21.66531]
[1777606065624,27.7,77249.11,0.0,0.32988,0.00022,21.66129]
[1777606066157,27.7,77237.54,0.0,0.32736,0.00022,21.59105]
[1777606066938,27.7,77237.54,0.0,0.32736,0.00022,21.59105]
[1777606066981,27.7,77237.15,0.0,0.32727,0.00022,21.58864]
[1777606067639,27.7,77237.15,0.0,0.32727,0.00022,21.58864]
[1777606067740,27.7,77236.3,0.0,0.32709,0.00022,21.58343]
[1777606070011,27.7,77236.3,0.0,0.32709,0.00022,21.58341]
[1777606070020,27.7,77234.92,0.0,0.32679,0.00022,21.57495]
[1777606070731,27.7,77234.92,0.0,0.32679,0.00022,21.57495]
[1777606070750,27.7,77234.58,0.0,0.32671,0.00022,21.57286]
[1777606075723,27.7,77234.2,0.0,0.32663,0.00022,21.57047]
[1777606075784,27.7,77233.93,0.0,0.32657,0.00022,21.5688]
[1777606078295,27.7,77226.11,0.0,0.32487,0.00022,21.52065]
[1777606078370,27.7,77226.11,0.0,0.32487,0.00022,21.52065]
[1777606078963,27.7,77226.11,0.0,0.32487,0.00022,21.52065]
[1777606079861,27.7,77226.98,0.0,0.32506,0.00022,21.52604]
[1777606079962,27.7,77226.99,0.0,0.32506,0.00022,21.52612]
[1777606081709,27.7,77229.54,0.0,0.32561,0.00022,21.54186]
[1777606082138,27.7,77229.54,0.0,0.32561,0.00022,21.54186]
[1777606082164,27.7,77233.52,0.0,0.32648,0.00022,21.56633]
[1777606082483,27.7,77233.52,0.0,0.32648,0.00022,21.56633]
[1777606083034,27.7,77233.52,0.0,0.32648,0.00022,21.56633]
[1777606083136,27.7,77247.0,0.0,0.32942,0.00022,21.64844]
[1777606084405,27.7,77246.43,0.0,0.32929,0.00022,21.64498]
[1777606084964,27.7,77246.43,0.0,0.32929,0.00022,21.64498]
[1777606085206,27.7,77252.37,0.0,0.33059,0.00022,21.6808]
[1777606087208,27.7,77251.97,0.0,0.3305,0.00022,21.67836]
[1777606090277,27.7,77253.62,0.0,0.33086,0.00022,21.68811]
[1777606091031,27.7,77253.62,0.0,0.33085,0.00022,21.68804]
[1777606093969,27.7,77257.99,0.0,0.3318,0.00022,21.71405]
[1777606093991,27.7,77257.99,0.0,0.3318,0.00022,21.71405]
[1777606094006,27.7,77257.99,0.0,0.3318,0.00022,21.71405]
[1777606094234,27.7,77256.71,0.0,0.33152,0.00022,21.70629]
[1777606095306,27.69,77270.25,0.0,0.33449,0.00022,21.78672]
[1777606100377,27.7,77271.61,0.0,0.33479,0.00022,21.79478]
[1777606104494,27.7,77275.31,0.0,0.3356,0.00022,21.81658]
[1777606105081,27.7,77281.15,0.0,0.33689,0.00022,21.85076]
[1777606106267,27.7,77290.26,0.0,0.3389,0.00022,21.90363]
[1777606106839,27.7,77290.26,0.0,0.3389,0.00022,21.90363]
[1777606106941,27.7,77289.79,0.0,0.33879,0.00022,21.90094]
[1777606108797,27.7,77289.79,0.0,0.33879,0.00022,21.90093]
[1777606108918,27.7,77285.59,0.0,0.33787,0.00022,21.87661]
[1777606112341,27.7,77284.33,0.0,0.33759,0.00022,21.86932]
[1777606112269,27.7,77272.49,0.0,0.33496,0.00022,21.79588]
[1777606113338,27.7,77268.81,0.0,0.33415,0.00022,21.77415]
[1777606114959,27.7,77262.2,0.0,0.3327,0.00022,21.73492]
[1777606119997,27.7,77255.87,0.0,0.33132,0.00022,21.69729]
[1777606125029,27.7,77261.02,0.0,0.33245,0.00022,21.72818]
[1777606127573,27.7,77255.94,0.0,0.33133,0.00022,21.6978]
[1777606128051,27.7,77255.94,0.0,0.33133,0.00022,21.6978]
[1777606129057,27.7,77248.58,0.0,0.32972,0.00022,21.65345]
[1777606132078,27.7,77241.61,0.0,0.3282,0.00022,21.61111]
[1777606134625,27.7,77241.7,0.0,0.32822,0.00022,21.61162]
[1777606134675,27.7,77241.7,0.0,0.32822,0.00022,21.61162]
[1777606135102,27.7,77241.02,0.0,0.32807,0.00022,21.60746]
[1777606138726,27.7,77242.6,0.0,0.32841,0.00022,21.61701]
[1777606138968,27.7,77242.6,0.0,0.32841,0.00022,21.61701]
[1777606139129,27.7,77242.6,0.0,0.32841,0.00022,21.61698]
[1777606140691,27.69,77242.77,0.0,0.32844,0.00022,21.61797]
[1777606141145,27.69,77242.77,0.0,0.32844,0.00022,21.61793]
[1777606142032,27.69,77242.77,0.0,0.32844,0.00022,21.61793]
[1777606142153,27.69,77245.51,0.0,0.32904,0.00022,21.63451]
[1777606143157,27.69,77252.03,0.0,0.33046,0.00022,21.67384]
[1777606145266,27.69,77263.5,0.0,0.33297,0.00022,21.74241]
[1777606147990,27.69,77263.88,0.0,0.33305,0.00022,21.74464]
[1777606148163,27.69,77263.88,0.0,0.33305,0.00022,21.74464]
[1777606148389,27.69,77264.6,0.0,0.33321,0.00022,21.7489]
[1777606148467,27.69,77264.6,0.0,0.33321,0.00022,21.7489]
[1777606149286,27.69,77251.63,0.0,0.33037,0.00022,21.67124]
[1777606151081,27.69,77250.91,0.0,0.33021,0.00022,21.6669]
[1777606151155,27.69,77250.91,0.0,0.33021,0.00022,21.6669]
[1777606151172,27.69,77250.91,0.0,0.33021,0.00022,21.6669]
[1777606151265,27.69,77250.91,0.0,0.33021,0.00022,21.6669]
[1777606151304,27.69,77253.13,0.0,0.33069,0.00022,21.68026]
[1777606152322,27.69,77240.22,0.0,0.32787,0.00022,21.60199]
[1777606152628,27.69,77240.22,0.0,0.32787,0.00022,21.60199]
[1777606153306,27.69,77240.22,0.0,0.32787,0.00022,21.60196]
[1777606154312,27.69,77232.51,0.0,0.32619,0.00022,21.55481]
[1777606157799,27.69,77231.73,0.0,0.32602,0.00022,21.55008]
[1777606157852,27.69,77231.73,0.0,0.32602,0.00022,21.55008]
[1777606159014,27.69,77231.73,0.0,0.32602,0.00022,21.55011]
[1777606159452,27.69,77232.1,0.0,0.3261,0.00022,21.55241]
[1777606162523,27.69,77232.74,0.0,0.32624,0.00022,21.55638]
[1777606162703,27.69,77232.74,0.0,0.32624,0.00022,21.55638]
[1777606162931,27.69,77232.74,0.0,0.32624,0.00022,21.55638]
[1777606163002,27.69,77232.74,0.0,0.32624,0.00022,21.55638]
[1777606163015,27.69,77232.74,0.0,0.32624,0.00022,21.55638]
[1777606163214,27.69,77232.74,0.0,0.32624,0.00022,21.55638]
[1777606163318,27.69,77232.74,0.0,0.32624,0.00022,21.55638]
[1777606163377,27.69,77232.48,0.0,0.32618,0.00022,21.55468]
[1777606163873,27.69,77232.48,0.0,0.32618,0.00022,21.55468]
[1777606163939,27.69,77232.48,0.0,0.32618,0.00022,21.55468]
[1777606164387,27.69,77232.48,0.0,0.32618,0.00022,21.55468]
[1777606164437,27.69,77232.48,0.0,0.32618,0.00022,21.55468]
[1777606164445,27.69,77195.52,0.0,0.31818,0.00022,21.32338]
[1777606164466,27.69,77195.52,0.0,0.31818,0.00022,21.32338]
[1777606164562,27.69,77195.52,0.0,0.31818,0.00022,21.32338]
[1777606164652,27.69,77195.52,0.0,0.31818,0.00022,21.32338]
[1777606164714,27.69,77195.52,0.0,0.31818,0.00022,21.32338]
[1777606164745,27.69,77195.52,0.0,0.31818,0.00022,21.32338]
[1777606164783,27.69,77195.52,0.0,0.31818,0.00022,21.32338]
[1777606164806,27.69,77195.52,0.0,0.31818,0.00022,21.32338]
[1777606165109,27.69,77195.52,0.0,0.31818,0.00022,21.32338]
[1777606165153,27.69,77195.52,0.0,0.31818,0.00022,21.32338]
[1777606165390,27.69,77195.52,0.0,0.31817,0.00022,21.32333]
[1777606165924,27.69,77195.52,0.0,0.31817,0.00022,21.32333]
[1777606165955,27.69,77195.52,0.0,0.31817,0.00022,21.32333]
[1777606166397,27.69,77181.58,0.0,0.31518,0.00021,21.23407]
[1777606167460,27.69,77171.27,0.0,0.31296,0.00021,21.1672]
[1777606167468,27.69,77171.27,0.0,0.31296,0.00021,21.1672]
[1777606167575,27.69,77171.27,0.0,0.31296,0.00021,21.1672]
[1777606167619,27.69,77171.27,0.0,0.31296,0.00021,21.1672]
[1777606168411,27.69,77171.27,0.0,0.31296,0.00021,21.1672]
[1777606168410,27.69,77171.27,0.0,0.31296,0.00021,21.16716]
[1777606173266,27.69,77168.44,0.0,0.31233,0.00021,21.14441]
[1777606173446,27.69,77168.23,0.0,0.31228,0.00021,21.14302]
[1777606178484,27.69,77170.17,0.0,0.31269,0.00021,21.1554]
[1777606183176,27.69,77168.85,0.0,0.31239,0.00021,21.14649]
[1777606184275,27.69,77169.02,0.0,0.31243,0.00021,21.14752]
[1777606184303,27.69,77169.02,0.0,0.31243,0.00021,21.14752]
[1777606184630,27.69,77168.46,0.0,0.3123,0.00021,21.14379]
[1777606184837,27.69,77168.46,0.0,0.3123,0.00021,21.14379]
[1777606184889,27.69,77168.46,0.0,0.3123,0.00021,21.14379]
[1777606185480,27.69,77166.93,0.0,0.31197,0.00021,21.13367]
[1777606186964,27.69,77158.52,0.0,0.31017,0.00021,21.07837]
[1777606187612,27.69,77158.52,0.0,0.31017,0.00021,21.07837]
[1777606187656,27.69,77158.52,0.0,0.31017,0.00021,21.07837]
[1777606187941,27.69,77158.52,0.0,0.31017,0.00021,21.07837]
[1777606187989,27.69,77158.52,0.0,0.31017,0.00021,21.07837]
[1777606188013,27.69,77158.52,0.0,0.31017,0.00021,21.07837]
[1777606188490,27.69,77156.48,0.0,0.30973,0.00021,21.06484]
[1777606188531,27.69,77156.48,0.0,0.30973,0.00021,21.06484]
[1777606188935,27.69,77156.48,0.0,0.30973,0.00021,21.06484]
[1777606188989,27.69,77156.48,0.0,0.30973,0.00021,21.06484]
[1777606189166,27.69,77156.48,0.0,0.30973,0.00021,21.06484]
[1777606189199,27.69,77156.48,0.0,0.30973,0.00021,21.06484]
[1777606189239,27.69,77154.63,0.0,0.30934,0.00021,21.05258]
[1777606190719,27.69,77152.72,0.0,0.30893,0.00021,21.03994]
[1777606190751,27.69,77152.72,0.0,0.30893,0.00021,21.03994]
[1777606190768,27.69,77152.72,0.0,0.30893,0.00021,21.03994]
[1777606190977,27.69,77152.72,0.0,0.30893,0.00021,21.03994]
[1777606191027,27.69,77152.72,0.0,0.30893,0.00021,21.03994]
[1777606191127,27.68,77149.85,0.0,0.30832,0.00021,21.02088]
[1777606191552,27.68,77149.85,0.0,0.30832,0.00021,21.02088]
[1777606191882,27.68,77149.85,0.0,0.30832,0.00021,21.02088]
[1777606191917,27.68,77149.85,0.0,0.30832,0.00021,21.02088]
[1777606192297,27.68,77149.85,0.0,0.30832,0.00021,21.02088]
[1777606192331,27.68,77149.85,0.0,0.30832,0.00021,21.02088]
[1777606192398,27.68,77146.48,0.0,0.3076,0.00021,20.99833]
[1777606192746,27.68,77146.48,0.0,0.3076,0.00021,20.99833]
[1777606192753,27.68,77146.48,0.0,0.3076,0.00021,20.99833]
[1777606192782,27.68,77146.48,0.0,0.3076,0.00021,20.99833]
[1777606192883,27.68,77145.52,0.0,0.30739,0.00021,20.99193]
[1777606193657,27.68,77145.52,0.0,0.30739,0.00021,20.99193]
[1777606195672,27.68,77144.14,0.0,0.3071,0.00021,20.98263]
[1777606197618,27.68,77147.67,0.0,0.30784,0.00021,21.00594]
[1777606197762,27.68,77148.94,0.0,0.30811,0.00021,21.01438]
[1777606200608,27.68,77148.39,0.0,0.30798,0.00021,21.01045]
[1777606200662,27.68,77148.39,0.0,0.30798,0.00021,21.01045]
[1777606200714,27.68,77148.39,0.0,0.30798,0.00021,21.01045]
[1777606201411,27.68,77153.39,0.0,0.30905,0.00021,21.04352]
[1777606201508,27.68,77153.39,0.0,0.30905,0.00021,21.04352]
[1777606201612,27.68,77153.39,0.0,0.30905,0.00021,21.04352]
[1777606201720,27.68,77153.39,0.0,0.30905,0.00021,21.04352]
[1777606202410,27.68,77168.49,0.0,0.31227,0.00021,21.14282]
[1777606202616,27.68,77168.49,0.0,0.31227,0.00021,21.14282]
[1777606202679,27.68,77168.49,0.0,0.31227,0.00021,21.14282]
[1777606202728,27.68,77168.49,0.0,0.31227,0.00021,21.14282]
[1777606202862,27.68,77168.49,0.0,0.31227,0.00021,21.14282]
[1777606202990,27.68,77168.49,0.0,0.31227,0.00021,21.14282]
[1777606203017,27.68,77168.49,0.0,0.31227,0.00021,21.14282]
[1777606203455,27.68,77179.5,0.0,0.31463,0.00021,21.21434]
[1777606203869,27.68,77179.5,0.0,0.31463,0.00021,21.21434]
[1777606204290,27.68,77179.5,0.0,0.31463,0.00021,21.21434]
[1777606204315,27.68,77179.5,0.0,0.31463,0.00021,21.21434]
[1777606204326,27.68,77179.5,0.0,0.31463,0.00021,21.21434]
[1777606204391,27.68,77192.63,0.0,0.31745,0.00022,21.29864]
[1777606205015,27.68,77192.63,0.0,0.31745,0.00022,21.29864]
[1777606205043,27.68,77192.63,0.0,0.31745,0.00022,21.29864]
[1777606205116,27.68,77197.02,0.0,0.3184,0.00022,21.32663]
[1777606209926,27.68,77203.7,0.0,0.31982,0.00022,21.36848]
[1777606210868,27.68,77203.7,0.0,0.31982,0.00022,21.36848]
[1777606210965,27.68,77203.7,0.0,0.31982,0.00022,21.36848]
[1777606210986,27.68,77203.7,0.0,0.31982,0.00022,21.36848]
[1777606210995,27.68,77203.7,0.0,0.31982,0.00022,21.36848]
[1777606211055,27.68,77203.7,0.0,0.31982,0.00022,21.36848]
[1777606211428,27.68,77207.29,0.0,0.32059,0.00022,21.39105]
[1777606211579,27.68,77207.29,0.0,0.32059,0.00022,21.39105]
[1777606212041,27.68,77207.29,0.0,0.32059,0.00022,21.39105]
[1777606212464,27.68,77216.37,0.0,0.32256,0.00022,21.44797]
[1777606213880,27.68,77222.7,0.0,0.32393,0.00022,21.48731]
[1777606213894,27.68,77222.7,0.0,0.32393,0.00022,21.48731]
[1777606213902,27.68,77222.7,0.0,0.32393,0.00022,21.48731]
[1777606214419,27.68,77225.47,0.0,0.32453,0.00022,21.50445]
[1777606214731,27.68,77225.47,0.0,0.32453,0.00022,21.50445]
[1777606215397,27.67,77224.32,0.0,0.32428,0.00022,21.49726]
[1777606215902,27.67,77224.32,0.0,0.32428,0.00022,21.49726]
[1777606215909,27.67,77224.32,0.0,0.32428,0.00022,21.49726]
[1777606215922,27.67,77224.32,0.0,0.32428,0.00022,21.49726]
[1777606217949,27.67,77220.27,0.0,0.32339,0.00022,21.47197]
[1777606218039,27.67,77223.39,0.0,0.32407,0.00022,21.49137]
[1777606221786,27.67,77230.59,0.0,0.32562,0.00022,21.53559]
[1777606226506,27.67,77230.31,0.0,0.32556,0.00022,21.53374]
[1777606226523,27.67,77230.31,0.0,0.32556,0.00022,21.53374]
[1777606226562,27.67,77231.18,0.0,0.32574,0.00022,21.53896]
[1777606227463,27.67,77219.87,0.0,0.32328,0.00022,21.46878]
[1777606229297,27.67,77220.15,0.0,0.32334,0.00022,21.47052]
[1777606229706,27.67,77217.9,0.0,0.32285,0.00022,21.45638]
[1777606230407,27.67,77189.06,0.0,0.31661,0.00022,21.27384]
[1777606230782,27.67,77189.06,0.0,0.31661,0.00022,21.27384]
[1777606231164,27.67,77189.06,0.0,0.31661,0.00022,21.27384]
[1777606231286,27.67,77189.06,0.0,0.31661,0.00022,21.27384]
[1777606231382,27.67,77170.56,0.0,0.31261,0.00021,21.15008]
[1777606232018,27.67,77170.56,0.0,0.31261,0.00021,21.15008]
[1777606232276,27.67,77170.56,0.0,0.31261,0.00021,21.15008]
[1777606232403,27.67,77170.56,0.0,0.31261,0.00021,21.15008]
[1777606232504,27.67,77168.62,0.0,0.3122,0.00021,21.1373]
[1777606232711,27.67,77168.62,0.0,0.3122,0.00021,21.1373]
[1777606232809,27.67,77168.62,0.0,0.3122,0.00021,21.1373]
[1777606232854,27.67,77168.62,0.0,0.3122,0.00021,21.1373]
[1777606233532,27.67,77168.62,0.0,0.3122,0.00021,21.1373]
[1777606233279,27.67,77168.76,0.0,0.31223,0.00021,21.13824]
[1777606233540,27.67,77168.76,0.0,0.31223,0.00021,21.13824]
[1777606233567,27.67,77168.76,0.0,0.31223,0.00021,21.13824]
[1777606234305,27.67,77169.36,0.0,0.31235,0.00021,21.14213]
[1777606235558,27.67,77169.36,0.0,0.31235,0.00021,21.14202]
[1777606235598,27.67,77169.36,0.0,0.31235,0.00021,21.14202]
[1777606235602,27.67,77169.36,0.0,0.31235,0.00021,21.14202]
[1777606235629,27.67,77169.36,0.0,0.31235,0.00021,21.14202]
[1777606236027,27.67,77174.91,0.0,0.31353,0.00021,21.17805]
[1777606239066,27.67,77176.11,0.0,0.31378,0.00021,21.18557]
[1777606239141,27.67,77176.11,0.0,0.31378,0.00021,21.18557]
[1777606239519,27.67,77180.35,0.0,0.31469,0.00021,21.21291]
[1777606241085,27.67,77186.85,0.0,0.31608,0.00022,21.25472]
[1777606241120,27.67,77186.85,0.0,0.31608,0.00022,21.25472]
[1777606241264,27.66,77188.82,0.0,0.3165,0.00022,21.26728]
[1777606241828,27.66,77188.82,0.0,0.3165,0.00022,21.26728]
[1777606241847,27.66,77188.82,0.0,0.3165,0.00022,21.26728]
[1777606241859,27.66,77188.82,0.0,0.3165,0.00022,21.26728]
[1777606241926,27.66,77188.82,0.0,0.3165,0.00022,21.26728]
[1777606243924,27.66,77188.71,0.0,0.31648,0.00022,21.2665]
[1777606244229,27.66,77188.71,0.0,0.31648,0.00022,21.2665]
[1777606244370,27.66,77188.71,0.0,0.31648,0.00022,21.2665]
[1777606244455,27.66,77190.79,0.0,0.31692,0.00022,21.27978]
[1777606245246,27.66,77200.02,0.0,0.31891,0.00022,21.33866]
[1777606245929,27.66,77200.02,0.0,0.31891,0.00022,21.33866]
[1777606245970,27.66,77200.02,0.0,0.31891,0.00022,21.33866]
[1777606246191,27.66,77198.84,0.0,0.31866,0.00022,21.33114]
[1777606249773,27.66,77202.05,0.0,0.31935,0.00022,21.35135]
[1777606250537,27.66,77203.93,0.0,0.31975,0.00022,21.3632]
[1777606250996,27.66,77203.93,0.0,0.31975,0.00022,21.3632]
[1777606251266,27.66,77202.72,0.0,0.31949,0.00022,21.35547]
[1777606252805,27.66,77202.58,0.0,0.31945,0.00022,21.35451]
[1777606253292,27.66,77204.91,0.0,0.31995,0.00022,21.36919]
[1777606254052,27.66,77204.91,0.0,0.31995,0.00022,21.36919]
[1777606254497,27.66,77206.59,0.0,0.32032,0.00022,21.37975]
[1777606254930,27.66,77206.59,0.0,0.32032,0.00022,21.37975]
[1777606255537,27.66,77205.91,0.0,0.32017,0.00022,21.37538]
[1777606255577,27.66,77205.91,0.0,0.32017,0.00022,21.37538]
[1777606257425,27.66,77214.83,0.0,0.32209,0.00022,21.43136]
[1777606259395,27.66,77214.83,0.0,0.32209,0.00022,21.43132]
[1777606265241,27.66,77214.81,0.0,0.32208,0.00022,21.43105]
[1777606267881,27.66,77214.79,0.0,0.32208,0.00022,21.431]
[1777606269834,27.66,77214.85,0.0,0.32209,0.00022,21.43138]
[1777606270013,27.66,77214.85,0.0,0.32209,0.00022,21.43138]
[1777606270189,27.66,77207.75,0.0,0.32055,0.00022,21.38671]
[1777606270921,27.66,77207.75,0.0,0.32055,0.00022,21.38671]
[1777606270981,27.66,77207.75,0.0,0.32055,0.00022,21.38671]
[1777606271358,27.66,77202.31,0.0,0.31937,0.00022,21.35215]
[1777606271913,27.66,77202.31,0.0,0.31937,0.00022,21.35215]
[1777606271955,27.66,77202.31,0.0,0.31937,0.00022,21.35215]
[1777606272139,27.66,77202.31,0.0,0.31937,0.00022,21.35209]
[1777606272641,27.66,77202.31,0.0,0.31937,0.00022,21.35209]
[1777606273145,27.66,77204.24,0.0,0.31979,0.00022,21.36433]
[1777606274790,27.66,77204.96,0.0,0.31994,0.00022,21.36886]
[1777606275160,27.66,77205.66,0.0,0.32009,0.00022,21.37325]
[1777606278344,27.66,77205.46,0.0,0.32005,0.00022,21.37192]
[1777606279134,27.66,77205.44,0.0,0.32004,0.00022,21.37177]
[1777606279476,27.66,77202.77,0.0,0.31946,0.00022,21.35484]
[1777606279946,27.66,77202.77,0.0,0.31946,0.00022,21.35484]
[1777606280195,27.66,77202.77,0.0,0.31946,0.00022,21.35482]
[1777606281781,27.66,77202.87,0.0,0.31948,0.00022,21.35545]
[1777606282014,27.66,77202.87,0.0,0.31948,0.00022,21.35545]
[1777606282324,27.66,77196.64,0.0,0.31814,0.00022,21.31583]
[1777606283027,27.66,77196.64,0.0,0.31814,0.00022,21.31583]
[1777606283141,27.66,77196.64,0.0,0.31814,0.00022,21.31583]
[1777606284761,27.66,77190.98,0.0,0.31691,0.00022,21.27948]
[1777606284793,27.66,77190.98,0.0,0.31691,0.00022,21.27948]
[1777606285403,27.66,77188.28,0.0,0.31633,0.00022,21.26207]
[1777606286599,27.65,77188.28,0.0,0.31632,0.00022,21.26202]
[1777606287546,27.65,77188.28,0.0,0.31632,0.00022,21.26202]
[1777606288527,27.65,77187.04,0.0,0.31605,0.00022,21.25391]
[1777606289002,27.65,77187.04,0.0,0.31605,0.00022,21.25391]
[1777606289562,27.65,77187.04,0.0,0.31605,0.00022,21.25391]
[1777606289258,27.65,77187.04,0.0,0.31605,0.00022,21.25385]
[1777606291523,27.65,77194.77,0.0,0.31768,0.00022,21.2991]
[1777606293119,27.65,77194.54,0.0,0.31763,0.00022,21.29753]
[1777606293149,27.65,77194.54,0.0,0.31763,0.00022,21.29753]
[1777606293286,27.65,77194.54,0.0,0.31763,0.00022,21.29742]
[1777606298321,27.65,77192.34,0.0,0.31713,0.00022,21.28284]
[1777606298960,27.65,77192.34,0.0,0.31713,0.00022,21.28284]
[1777606299140,27.65,77192.34,0.0,0.31713,0.00022,21.28284]
[1777606299339,27.65,77192.34,0.0,0.31713,0.00022,21.28284]
[1777606299493,27.65,77172.8,0.0,0.31293,0.00021,21.15647]
[1777606300596,27.65,77172.8,0.0,0.31293,0.00021,21.15647]
[1777606300601,27.65,77163.64,0.0,0.31096,0.00021,21.09631]
[1777606301104,27.65,77163.64,0.0,0.31096,0.00021,21.09631]
[1777606301111,27.65,77163.64,0.0,0.31096,0.00021,21.09631]
[1777606301221,27.65,77163.64,0.0,0.31096,0.00021,21.09631]
[1777606301345,27.65,77163.64,0.0,0.31096,0.00021,21.09631]
[1777606301884,27.65,77163.64,0.0,0.31096,0.00021,21.09631]
[1777606301974,27.65,77163.64,0.0,0.31096,0.00021,21.09631]
[1777606302353,27.65,77161.65,0.0,0.31053,0.00021,21.08304]
[1777606302725,27.65,77161.65,0.0,0.31053,0.00021,21.08304]
[1777606303359,27.65,77161.1,0.0,0.31041,0.00021,21.0794]
[1777606306569,27.65,77159.37,0.0,0.31003,0.00021,21.06766]
[1777606307389,27.64,77158.32,0.0,0.30979,0.00021,21.0604]
[1777606309484,27.64,77157.51,0.0,0.30961,0.00021,21.05489]
[1777606309558,27.64,77155.14,0.0,0.3091,0.00021,21.03905]
[1777606309639,27.64,77155.14,0.0,0.3091,0.00021,21.03905]
[1777606310560,27.64,77166.79,0.0,0.31159,0.00021,21.11569]
[1777606311244,27.64,77166.79,0.0,0.31159,0.00021,21.11569]
[1777606311271,27.64,77166.79,0.0,0.31159,0.00021,21.11569]
[1777606311416,27.64,77166.79,0.0,0.31159,0.00021,21.11576]
[1777606312438,27.64,77166.79,0.0,0.31159,0.00021,21.11576]
[1777606313359,27.64,77169.04,0.0,0.31207,0.00021,21.1305]
[1777606313466,27.64,77169.04,0.0,0.31207,0.00021,21.1305]
[1777606313482,27.64,77168.34,0.0,0.31192,0.00021,21.12589]
[1777606313688,27.64,77168.34,0.0,0.31192,0.00021,21.12589]
[1777606314436,27.64,77168.34,0.0,0.31192,0.00021,21.12586]
[1777606319221,27.64,77165.8,0.0,0.31137,0.00021,21.10905]
[1777606319616,27.64,77165.8,0.0,0.31137,0.00021,21.10905]
[1777606321777,27.64,77174.4,0.0,0.31321,0.00021,21.16512]
[1777606322600,27.64,77191.87,0.0,0.31697,0.00022,21.27796]
[1777606323810,27.64,77195.84,0.0,0.31782,0.00022,21.30338]
[1777606323821,27.64,77195.84,0.0,0.31782,0.00022,21.30338]
[1777606323831,27.64,77195.84,0.0,0.31782,0.00022,21.30338]
[1777606324514,27.64,77195.84,0.0,0.31782,0.00022,21.30329]
[1777606324668,27.64,77195.84,0.0,0.31782,0.00022,21.30329]
[1777606324700,27.64,77195.84,0.0,0.31782,0.00022,21.30329]
[1777606325220,27.64,77195.84,0.0,0.31782,0.00022,21.30329]
[1777606325259,27.64,77195.84,0.0,0.31782,0.00022,21.30329]
[1777606325521,27.64,77196.56,0.0,0.31797,0.00022,21.30778]
[1777606325866,27.64,77196.56,0.0,0.31797,0.00022,21.30778]
[1777606326527,27.64,77196.74,0.0,0.31801,0.00022,21.30893]
[1777606327469,27.64,77196.74,0.0,0.31801,0.00022,21.30893]
[1777606327535,27.64,77192.55,0.0,0.31711,0.00022,21.28212]
[1777606329558,27.64,77183.25,0.0,0.3151,0.00022,21.22228]
[1777606330248,27.64,77183.25,0.0,0.3151,0.00022,21.22228]
[1777606330273,27.64,77183.25,0.0,0.3151,0.00022,21.22228]
[1777606330555,27.64,77183.02,0.0,0.31505,0.00022,21.22081]
[1777606331178,27.64,77183.02,0.0,0.31505,0.00022,21.22081]
[1777606331235,27.64,77183.02,0.0,0.31505,0.00022,21.22081]
[1777606331609,27.64,77183.02,0.0,0.31505,0.00022,21.22081]
[1777606331619,27.64,77183.02,0.0,0.31505,0.00022,21.22081]
[1777606331626,27.64,77183.02,0.0,0.31505,0.00022,21.22081]
[1777606331610,27.64,77189.04,0.0,0.31635,0.00022,21.25962]
[1777606332569,27.64,77189.04,0.0,0.31635,0.00022,21.25956]
[1777606332802,27.64,77189.04,0.0,0.31635,0.00022,21.25956]
[1777606332849,27.64,77189.04,0.0,0.31635,0.00022,21.25956]
[1777606333619,27.64,77189.04,0.0,0.31635,0.00022,21.25956]
[1777606333576,27.64,77186.29,0.0,0.31575,0.00022,21.24178]
[1777606335018,27.64,77180.78,0.0,0.31457,0.00022,21.20611]
[1777606335049,27.64,77180.78,0.0,0.31457,0.00022,21.20611]
[1777606335608,27.64,77185.54,0.0,0.31559,0.00022,21.23684]
[1777606340633,27.64,77186.85,0.0,0.31586,0.00022,21.24513]
[1777606341380,27.64,77186.85,0.0,0.31586,0.00022,21.24513]
[1777606341547,27.64,77186.85,0.0,0.31586,0.00022,21.24513]
[1777606341641,27.64,77187.98,0.0,0.31611,0.00022,21.25238]
[1777606341708,27.64,77187.98,0.0,0.31611,0.00022,21.25238]
[1777606341772,27.64,77187.98,0.0,0.31611,0.00022,21.25238]
[1777606342572,27.64,77187.98,0.0,0.31611,0.00022,21.25238]
[1777606342586,27.64,77187.98,0.0,0.31611,0.00022,21.25238]
[1777606342645,27.64,77200.61,0.0,0.31883,0.00022,21.33317]
[1777606343108,27.64,77200.61,0.0,0.31883,0.00022,21.33317]
[1777606343327,27.64,77200.61,0.0,0.31883,0.00022,21.33317]
[1777606343651,27.64,77208.01,0.0,0.32043,0.00022,21.38008]
[1777606343922,27.64,77208.01,0.0,0.32043,0.00022,21.38008]
[1777606343970,27.64,77208.01,0.0,0.32043,0.00022,21.38008]
[1777606344390,27.64,77208.01,0.0,0.32043,0.00022,21.38008]
[1777606344658,27.64,77214.61,0.0,0.32186,0.00022,21.42156]
[1777606344894,27.64,77214.61,0.0,0.32186,0.00022,21.42156]
[1777606344922,27.64,77214.61,0.0,0.32186,0.00022,21.42156]
[1777606344986,27.64,77212.95,0.0,0.3215,0.00022,21.41113]
[1777606345669,27.64,77212.95,0.0,0.3215,0.00022,21.41113]
[1777606345700,27.64,77212.95,0.0,0.3215,0.00022,21.41113]
[1777606345948,27.64,77212.95,0.0,0.3215,0.00022,21.41113]
[1777606346010,27.64,77213.97,0.0,0.32172,0.00022,21.41752]
[1777606346912,27.64,77213.97,0.0,0.32172,0.00022,21.41752]
[1777606347432,27.64,77213.97,0.0,0.32172,0.00022,21.41752]
[1777606347515,27.63,77217.73,0.0,0.32254,0.00022,21.44107]
[1777606350434,27.63,77217.71,0.0,0.32253,0.00022,21.44087]
[1777606350522,27.63,77218.63,0.0,0.32273,0.00022,21.44657]
[1777606350867,27.63,77218.63,0.0,0.32273,0.00022,21.44657]
[1777606350875,27.63,77218.63,0.0,0.32273,0.00022,21.44657]
[1777606350910,27.63,77218.63,0.0,0.32273,0.00022,21.44657]
[1777606351653,27.63,77218.63,0.0,0.32273,0.00022,21.44657]
[1777606351455,27.63,77216.5,0.0,0.32224,0.00022,21.42904]
[1777606351902,27.63,77216.5,0.0,0.32224,0.00022,21.42904]
[1777606351942,27.63,77216.5,0.0,0.32224,0.00022,21.42904]
[1777606351988,27.63,77205.58,0.0,0.31987,0.00022,21.36022]
[1777606353984,27.63,77199.57,0.0,0.31857,0.00022,21.32197]
[1777606354094,27.63,77199.57,0.0,0.31857,0.00022,21.32197]
[1777606354115,27.63,77199.57,0.0,0.31857,0.00022,21.32197]
[1777606354361,27.63,77199.43,0.0,0.31854,0.00022,21.32111]
[1777606354866,27.63,77199.43,0.0,0.31854,0.00022,21.32111]
[1777606354888,27.63,77199.43,0.0,0.31854,0.00022,21.32111]
[1777606354967,27.63,77199.43,0.0,0.31854,0.00022,21.32111]
[1777606355068,27.63,77199.88,0.0,0.31863,0.00022,21.32399]
[1777606355979,27.63,77199.88,0.0,0.31863,0.00022,21.32399]
[1777606356021,27.63,77201.25,0.0,0.31893,0.00022,21.33266]
[1777606358137,27.63,77201.25,0.0,0.31893,0.00022,21.33266]
[1777606358168,27.63,77202.26,0.0,0.31915,0.00022,21.33908]
[1777606359193,27.63,77202.26,0.0,0.31915,0.00022,21.33908]
[1777606361562,27.63,77209.62,0.0,0.32074,0.00022,21.38569]
[1777606364289,27.63,77210.38,0.0,0.3209,0.00022,21.39036]
[1777606364375,27.63,77210.38,0.0,0.3209,0.00022,21.39036]
[1777606364677,27.63,77209.04,0.0,0.32061,0.00022,21.38185]
[1777606365108,27.63,77209.04,0.0,0.32061,0.00022,21.38185]
[1777606365295,27.63,77209.04,0.0,0.32061,0.00022,21.38185]
[1777606365628,27.63,77177.8,0.0,0.31386,0.00021,21.18167]
[1777606365960,27.63,77166.74,0.0,0.31149,0.00021,21.10932]
[1777606366745,27.63,77166.74,0.0,0.31149,0.00021,21.10932]
[1777606367290,27.63,77166.74,0.0,0.31149,0.00021,21.10932]
[1777606367389,27.63,77167.33,0.0,0.31162,0.00021,21.11324]
[1777606368018,27.63,77167.33,0.0,0.31162,0.00021,21.11324]
[1777606369323,27.63,77167.73,0.0,0.3117,0.00021,21.11586]
[1777606369524,27.63,77168.37,0.0,0.31184,0.00021,21.12004]
[1777606374870,27.63,77166.28,0.0,0.31139,0.00021,21.10625]
[1777606376308,27.63,77166.28,0.0,0.31139,0.00021,21.10625]
[1777606376668,27.63,77165.61,0.0,0.31124,0.00021,21.10183]
[1777606377640,27.63,77165.61,0.0,0.31124,0.00021,21.10183]
[1777606378544,27.63,77163.55,0.0,0.3108,0.00021,21.08827]
[1777606380985,27.63,77162.3,0.0,0.31053,0.00021,21.08004]
[1777606381031,27.63,77162.3,0.0,0.31053,0.00021,21.08004]
[1777606381683,27.63,77155.94,0.0,0.30917,0.00021,21.03804]
[1777606381895,27.63,77155.94,0.0,0.30917,0.00021,21.03804]
[1777606381925,27.63,77155.94,0.0,0.30917,0.00021,21.03804]
[1777606382429,27.63,77158.99,0.0,0.30983,0.00021,21.05822]
[1777606388615,27.63,77160.14,0.0,0.31007,0.00021,21.06581]
[1777606393463,27.63,77158.28,0.0,0.30968,0.00021,21.05355]
[1777606393498,27.63,77158.28,0.0,0.30968,0.00021,21.05355]
[1777606393500,27.63,77156.31,0.0,0.30925,0.00021,21.04052]
[1777606397054,27.63,77155.32,0.0,0.30904,0.00021,21.03385]
[1777606397081,27.63,77155.32,0.0,0.30904,0.00021,21.03385]
[1777606397146,27.63,77156.66,0.0,0.30932,0.00021,21.04267]
[1777606398637,27.63,77156.66,0.0,0.30932,0.00021,21.04267]
[1777606398670,27.63,77156.66,0.0,0.30932,0.00021,21.04267]
[1777606398684,27.63,77157.85,0.0,0.30957,0.00021,21.05042]
[1777606404711,27.63,77158.03,0.0,0.3096,0.00021,21.05135]
[1777606409034,27.63,77153.66,0.0,0.30866,0.00021,21.02201]
[1777606409077,27.63,77153.66,0.0,0.30866,0.00021,21.02201]
[1777606409302,27.63,77157.9,0.0,0.30956,0.00021,21.05001]
[1777606410701,27.63,77157.9,0.0,0.30956,0.00021,21.05001]
[1777606411327,27.63,77160.06,0.0,0.30999,0.00021,21.0599]
[1777606413214,27.62,77160.55,0.0,0.31009,0.00021,21.06305]
[1777606413608,27.62,77162.4,0.0,0.31048,0.00021,21.07518]
[1777606416191,27.62,77168.32,0.0,0.31175,0.00021,21.114]
[1777606416453,27.62,77168.32,0.0,0.31175,0.00021,21.114]
[1777606416464,27.62,77168.32,0.0,0.31175,0.00021,21.114]
[1777606416621,27.62,77166.57,0.0,0.31137,0.00021,21.10247]
[1777606416763,27.62,77166.57,0.0,0.31137,0.00021,21.10247]
[1777606417558,27.62,77166.57,0.0,0.31137,0.00021,21.10247]
[1777606417662,27.62,77169.58,0.0,0.31201,0.00021,21.12217]
[1777606418322,27.62,77169.58,0.0,0.31201,0.00021,21.12217]
[1777606418372,27.62,77169.58,0.0,0.31201,0.00021,21.12217]
[1777606418384,27.62,77169.58,0.0,0.31201,0.00021,21.12217]
[1777606418585,27.62,77177.05,0.0,0.31362,0.00021,21.1709]
[1777606421668,27.62,77180.45,0.0,0.31435,0.00022,21.19305]
[1777606426084,27.62,77182.84,0.0,0.31487,0.00022,21.20859]
[1777606426648,27.62,77182.74,0.0,0.31484,0.00022,21.20795]
[1777606428131,27.62,77182.74,0.0,0.31484,0.00022,21.20788]
[1777606428244,27.62,77183.08,0.0,0.31491,0.00022,21.21001]
[1777606433275,27.62,77184.63,0.0,0.31524,0.00022,21.21971]
[1777606436471,27.62,77188.48,0.0,0.31606,0.00022,21.24441]
[1777606436582,27.62,77188.48,0.0,0.31606,0.00022,21.24441]
[1777606436659,27.62,77188.48,0.0,0.31606,0.00022,21.24441]
[1777606436749,27.62,77189.24,0.0,0.31622,0.00022,21.24914]
[1777606437080,27.62,77189.24,0.0,0.31622,0.00022,21.24914]
[1777606437627,27.62,77189.24,0.0,0.31622,0.00022,21.24914]
[1777606437688,27.62,77193.0,0.0,0.31703,0.00022,21.2733]
[1777606438343,27.62,77193.0,0.0,0.31703,0.00022,21.2733]
[1777606438380,27.62,77192.9,0.0,0.31701,0.00022,21.27265]
[1777606438917,27.62,77192.9,0.0,0.31701,0.00022,21.27265]
[1777606438946,27.62,77192.9,0.0,0.31701,0.00022,21.27265]
[1777606439317,27.62,77192.9,0.0,0.31701,0.00022,21.27261]
[1777606440579,27.62,77192.9,0.0,0.31701,0.00022,21.27261]
[1777606440608,27.62,77192.9,0.0,0.31701,0.00022,21.27261]
[1777606440629,27.62,77190.37,0.0,0.31646,0.00022,21.25632]
[1777606441974,27.62,77189.93,0.0,0.31636,0.00022,21.25347]
[1777606442001,27.62,77189.93,0.0,0.31636,0.00022,21.25347]
[1777606442688,27.62,77189.93,0.0,0.31636,0.00022,21.25347]
[1777606442726,27.62,77189.93,0.0,0.31636,0.00022,21.25347]
[1777606442340,27.62,77189.93,0.0,0.31636,0.00022,21.25345]
[1777606443344,27.62,77191.0,0.0,0.31659,0.00022,21.2603]
[1777606443918,27.62,77191.0,0.0,0.31659,0.00022,21.2603]
[1777606443947,27.62,77191.0,0.0,0.31659,0.00022,21.2603]
[1777606444351,27.62,77191.05,0.0,0.3166,0.00022,21.2606]
[1777606445617,27.62,77191.05,0.0,0.3166,0.00022,21.2606]
[1777606445665,27.62,77192.55,0.0,0.31692,0.00022,21.2702]
[1777606445928,27.62,77192.55,0.0,0.31692,0.00022,21.2702]
[1777606448117,27.62,77193.7,0.0,0.31717,0.00022,21.27749]
[1777606448729,27.62,77198.91,0.0,0.31829,0.00022,21.3107]
[1777606454521,27.62,77201.28,0.0,0.31879,0.00022,21.3255]
[1777606460466,27.61,77200.36,0.0,0.31858,0.00022,21.31911]
[1777606460981,27.61,77200.36,0.0,0.31858,0.00022,21.31911]
[1777606461473,27.61,77199.68,0.0,0.31843,0.00022,21.3147]
[1777606462146,27.61,77199.68,0.0,0.31843,0.00022,21.3147]
[1777606462285,27.61,77199.68,0.0,0.31843,0.00022,21.3147]
[1777606462482,27.61,77199.74,0.0,0.31844,0.00022,21.315]
[1777606463529,27.61,77206.48,0.0,0.31989,0.00022,21.35777]
[1777606464596,27.61,77206.48,0.0,0.31989,0.00022,21.35777]
[1777606464639,27.61,77206.48,0.0,0.31989,0.00022,21.35777]
[1777606464698,27.61,77209.13,0.0,0.32047,0.00022,21.37445]
[1777606465083,27.61,77209.13,0.0,0.32047,0.00022,21.37445]
[1777606465501,27.61,77209.13,0.0,0.32047,0.00022,21.37445]
[1777606467903,27.61,77213.3,0.0,0.32137,0.00022,21.4007]
[1777606468475,27.61,77213.3,0.0,0.32137,0.00022,21.4007]
[1777606471335,27.61,77213.85,0.0,0.32148,0.00022,21.40405]
[1777606471627,27.61,77202.68,0.0,0.31903,0.00022,21.32918]
[1777606472987,27.61,77197.33,0.0,0.31787,0.00022,21.29499]
[1777606473744,27.61,77189.7,0.0,0.31622,0.00022,21.24596]
[1777606476665,27.61,77188.49,0.0,0.31596,0.00022,21.23829]
[1777606477254,27.61,77188.25,0.0,0.31591,0.00022,21.23674]
[1777606479198,27.61,77186.71,0.0,0.31559,0.00022,21.22699]
[1777606479602,27.61,77186.71,0.0,0.31559,0.00022,21.22699]
[1777606480449,27.61,77186.71,0.0,0.31559,0.00022,21.22699]
[1777606480609,27.61,77191.83,0.0,0.31669,0.00022,21.26003]
[1777606482118,27.61,77192.92,0.0,0.31693,0.00022,21.26706]
[1777606487658,27.61,77194.92,0.0,0.31736,0.00022,21.27973]
[1777606492693,27.61,77197.58,0.0,0.31793,0.00022,21.29663]
[1777606496406,27.61,77197.51,0.0,0.31791,0.00022,21.29614]
[1777606496420,27.61,77197.51,0.0,0.31791,0.00022,21.29614]
[1777606496721,27.61,77198.33,0.0,0.31809,0.00022,21.30136]
[1777606499759,27.61,77197.7,0.0,0.31795,0.00022,21.29731]
[1777606499789,27.61,77197.7,0.0,0.31795,0.00022,21.29731]
[1777606499797,27.61,77200.24,0.0,0.3185,0.00022,21.31351]
[1777606499859,27.61,77200.24,0.0,0.3185,0.00022,21.31351]
[1777606499907,27.61,77200.24,0.0,0.3185,0.00022,21.31351]
[1777606500632,27.61,77200.24,0.0,0.3185,0.00022,21.31351]
[1777606500676,27.61,77200.24,0.0,0.3185,0.00022,21.31351]
[1777606500749,27.61,77200.24,0.0,0.3185,0.00022,21.31351]
[1777606502129,27.61,77200.96,0.0,0.31865,0.00022,21.31809]
[1777606502168,27.61,77200.96,0.0,0.31865,0.00022,21.31809]
[1777606502771,27.61,77203.95,0.0,0.3193,0.00022,21.33707]
[1777606507125,27.61,77209.9,0.0,0.32058,0.00022,21.37456]
[1777606512841,27.61,77212.81,0.0,0.3212,0.00022,21.3926]
[1777606517649,27.6,77211.0,0.0,0.32081,0.00022,21.38104]
[1777606517680,27.6,77211.0,0.0,0.32081,0.00022,21.38104]
[1777606517762,27.6,77209.59,0.0,0.3205,0.00022,21.3721]
[1777606519751,27.6,77209.59,0.0,0.3205,0.00022,21.37207]
[1777606519774,27.6,77209.59,0.0,0.3205,0.00022,21.37207]
[1777606519893,27.6,77209.23,0.0,0.32042,0.00022,21.36976]
[1777606519924,27.6,77209.23,0.0,0.32042,0.00022,21.36976]
[1777606519965,27.6,77206.89,0.0,0.31991,0.00022,21.35492]
[1777606521341,27.6,77206.89,0.0,0.31991,0.00022,21.35492]
[1777606521364,27.6,77206.89,0.0,0.31991,0.00022,21.35492]
[1777606521635,27.6,77208.41,0.0,0.32024,0.00022,21.36454]
[1777606524046,27.6,77208.65,0.0,0.32029,0.00022,21.366]
[1777606524126,27.6,77212.94,0.0,0.32122,0.00022,21.393]
[1777606529599,27.6,77215.64,0.0,0.32179,0.00022,21.40959]
[1777606530151,27.6,77215.64,0.0,0.32179,0.00022,21.40959]
[1777606530378,27.6,77215.64,0.0,0.32179,0.00022,21.40959]
[1777606530788,27.6,77216.26,0.0,0.32192,0.00022,21.4134]
[1777606532148,27.6,77218.5,0.0,0.32238,0.00022,21.4232]
[1777606532805,27.6,77219.95,0.0,0.32269,0.00022,21.43218]
[1777606537835,27.6,77221.1,0.0,0.32293,0.00022,21.43922]
[1777606538223,27.6,77221.06,0.0,0.32292,0.00022,21.43892]
[1777606538438,27.6,77219.81,0.0,0.32265,0.00022,21.4311]
[1777606540258,27.6,77217.89,0.0,0.32223,0.00022,21.41905]
[1777606540287,27.6,77217.89,0.0,0.32223,0.00022,21.41905]
[1777606540359,27.6,77218.46,0.0,0.32236,0.00022,21.42262]
[1777606545737,27.6,77218.36,0.0,0.32233,0.00022,21.42198]
[1777606545760,27.6,77218.36,0.0,0.32233,0.00022,21.42198]
[1777606545831,27.6,77218.36,0.0,0.32233,0.00022,21.42198]
[1777606545845,27.6,77218.91,0.0,0.32245,0.00022,21.42542]
[1777606545983,27.6,77218.91,0.0,0.32245,0.00022,21.42542]
[1777606547132,27.6,77216.2,0.0,0.32186,0.00022,21.40841]
[1777606547342,27.6,77212.68,0.0,0.3211,0.00022,21.38627]
[1777606547921,27.6,77212.68,0.0,0.3211,0.00022,21.38627]
[1777606547974,27.6,77212.68,0.0,0.3211,0.00022,21.38627]
[1777606548090,27.6,77212.68,0.0,0.3211,0.00022,21.38627]
[1777606548127,27.6,77212.68,0.0,0.3211,0.00022,21.38627]
[1777606548294,27.6,77212.68,0.0,0.3211,0.00022,21.38627]
[1777606548314,27.6,77212.68,0.0,0.3211,0.00022,21.38627]
[1777606548383,27.6,77212.28,0.0,0.32101,0.00022,21.38377]
[1777606550930,27.6,77212.87,0.0,0.32114,0.00022,21.38743]
[1777606551111,27.6,77212.87,0.0,0.32114,0.00022,21.38745]
[1777606553898,27.6,77214.21,0.0,0.32143,0.00022,21.39585]
[1777606555033,27.6,77217.3,0.0,0.3221,0.00022,21.41523]
[1777606556420,27.6,77216.55,0.0,0.32194,0.00022,21.41051]
[1777606556559,27.6,77216.55,0.0,0.32194,0.00022,21.41051]
[1777606556999,27.6,77214.94,0.0,0.32159,0.00022,21.40039]
[1777606557152,27.6,77214.94,0.0,0.32159,0.00022,21.40035]
[1777606558334,27.6,77214.94,0.0,0.32159,0.00022,21.40035]
[1777606558699,27.6,77214.94,0.0,0.32159,0.00022,21.40035]
[1777606559635,27.6,77231.13,0.0,0.32511,0.00022,21.5014]
[1777606565206,27.59,77233.18,0.0,0.32555,0.00022,21.51376]
[1777606570241,27.59,77228.55,0.0,0.32453,0.00022,21.48485]
[1777606571205,27.59,77228.55,0.0,0.32453,0.00022,21.48485]
[1777606571843,27.59,77229.48,0.0,0.32473,0.00022,21.4906]
[1777606576850,27.59,77225.42,0.0,0.32385,0.00022,21.46538]
[1777606581872,27.59,77228.87,0.0,0.32461,0.00022,21.48703]
[1777606582077,27.59,77229.19,0.0,0.32468,0.00022,21.48902]
[1777606582888,27.59,77229.37,0.0,0.32472,0.00022,21.49016]
[1777606585981,27.59,77227.16,0.0,0.32423,0.00022,21.47642]
[1777606586353,27.59,77227.16,0.0,0.32423,0.00022,21.47642]
[1777606587894,27.59,77227.16,0.0,0.32423,0.00022,21.47642]
[1777606588367,27.6,77228.39,0.0,0.3245,0.00022,21.48408]
[1777606588978,27.6,77228.39,0.0,0.3245,0.00022,21.48408]
[1777606589374,27.6,77228.71,0.0,0.32457,0.00022,21.48608]
[1777606590243,27.6,77228.71,0.0,0.32457,0.00022,21.48608]
[1777606590281,27.6,77228.71,0.0,0.32457,0.00022,21.48608]
[1777606590576,27.6,77228.71,0.0,0.32457,0.00022,21.48608]
[1777606590720,27.6,77228.71,0.0,0.32457,0.00022,21.48608]
[1777606590749,27.6,77228.71,0.0,0.32457,0.00022,21.48608]
[1777606590753,27.6,77223.75,0.0,0.32349,0.00022,21.45521]
[1777606590928,27.6,77223.75,0.0,0.32349,0.00022,21.45521]
[1777606591259,27.6,77223.75,0.0,0.32349,0.00022,21.45521]
[1777606592085,27.6,77220.24,0.0,0.3227,0.00022,21.42914]
[1777606592118,27.6,77220.24,0.0,0.3227,0.00022,21.42914]
[1777606592708,27.6,77217.75,0.0,0.32216,0.00022,21.41353]
[1777606594073,27.6,77217.75,0.0,0.32216,0.00022,21.41356]
[1777606594110,27.6,77217.75,0.0,0.32216,0.00022,21.41356]
[1777606594535,27.6,77217.75,0.0,0.32216,0.00022,21.41356]
[1777606594545,27.6,77217.75,0.0,0.32216,0.00022,21.41356]
[1777606594553,27.6,77224.61,0.0,0.32365,0.00022,21.45652]
[1777606596226,27.6,77224.61,0.0,0.32366,0.00022,21.4566]
[1777606596423,27.6,77227.76,0.0,0.32434,0.00022,21.47622]
[1777606596926,27.6,77227.76,0.0,0.32434,0.00022,21.47622]
[1777606597431,27.6,77228.39,0.0,0.32448,0.00022,21.48013]
[1777606600163,27.6,77230.9,0.0,0.32503,0.00022,21.49568]
[1777606600452,27.6,77230.81,0.0,0.32501,0.00022,21.4951]
[1777606601462,27.6,77230.81,0.0,0.32501,0.00022,21.4951]
[1777606601469,27.6,77234.83,0.0,0.32589,0.00022,21.51998]
[1777606603517,27.6,77237.48,0.0,0.32647,0.00022,21.53637]
[1777606603541,27.6,77237.48,0.0,0.32647,0.00022,21.53637]
[1777606604068,27.6,77237.15,0.0,0.3264,0.00022,21.53434]
[1777606604480,27.6,77237.15,0.0,0.3264,0.00022,21.53432]
[1777606609515,27.6,77231.78,0.0,0.32522,0.00022,21.50115]
[1777606611099,27.6,77228.05,0.0,0.32441,0.00022,21.47805]
[1777606611140,27.6,77228.05,0.0,0.32441,0.00022,21.47805]
[1777606611190,27.6,77228.05,0.0,0.32441,0.00022,21.47805]
[1777606611235,27.6,77228.05,0.0,0.32441,0.00022,21.47805]
[1777606611544,27.6,77228.54,0.0,0.32452,0.00022,21.48113]
[1777606616765,27.6,77228.87,0.0,0.32459,0.00022,21.4833]
[1777606619692,27.6,77229.12,0.0,0.32465,0.00022,21.4849]
[1777606619732,27.6,77229.12,0.0,0.32465,0.00022,21.4849]
[1777606619778,27.6,77227.01,0.0,0.32419,0.00022,21.47181]
[1777606621117,27.6,77227.01,0.0,0.32419,0.00022,21.47182]
[1777606621251,27.6,77227.01,0.0,0.32419,0.00022,21.47182]
[1777606621682,27.6,77227.01,0.0,0.32419,0.00022,21.47182]
[1777606621919,27.6,77232.35,0.0,0.32536,0.00022,21.50491]
[1777606623066,27.6,77234.79,0.0,0.32589,0.00022,21.51998]
[1777606623090,27.6,77234.79,0.0,0.32589,0.00022,21.51998]
[1777606623754,27.6,77234.79,0.0,0.32589,0.00022,21.51998]
[1777606623790,27.6,77234.79,0.0,0.32589,0.00022,21.51998]
[1777606623869,27.6,77237.06,0.0,0.32639,0.00022,21.53398]
[1777606623970,27.6,77237.06,0.0,0.32639,0.00022,21.53398]
[1777606624003,27.6,77237.06,0.0,0.32639,0.00022,21.53398]
[1777606624256,27.6,77237.06,0.0,0.32639,0.00022,21.53398]
[1777606624278,27.6,77237.06,0.0,0.32639,0.00022,21.53398]
[1777606624623,27.6,77237.06,0.0,0.32639,0.00022,21.53399]
[1777606627029,27.6,77236.17,0.0,0.32619,0.00022,21.52851]
[1777606627643,27.6,77235.04,0.0,0.32594,0.00022,21.52151]
[1777606632689,27.6,77236.27,0.0,0.32621,0.00022,21.52895]
[1777606634696,27.6,77245.48,0.0,0.32822,0.00022,21.58541]
[1777606637893,27.6,77247.87,0.0,0.32875,0.00022,21.59998]
[1777606637911,27.6,77246.78,0.0,0.32851,0.00022,21.59332]
[1777606639465,27.6,77246.56,0.0,0.32846,0.00022,21.59198]
[1777606639499,27.6,77246.56,0.0,0.32846,0.00022,21.59198]
[1777606639907,27.6,77246.56,0.0,0.32846,0.00022,21.59198]
[1777606639922,27.6,77246.56,0.0,0.32846,0.00022,21.59198]
[1777606639950,27.6,77246.56,0.0,0.32846,0.00022,21.59198]
[1777606639932,27.6,77238.92,0.0,0.32678,0.00022,21.5452]
[1777606643689,27.6,77239.39,0.0,0.32688,0.00022,21.54802]
[1777606643760,27.6,77239.39,0.0,0.32688,0.00022,21.54802]
[1777606644458,27.6,77233.07,0.0,0.3255,0.00022,21.50908]
[1777606644490,27.6,77233.07,0.0,0.3255,0.00022,21.50908]
[1777606644762,27.6,77233.07,0.0,0.3255,0.00022,21.50906]
[1777606645769,27.6,77225.75,0.0,0.3239,0.00022,21.46361]
[1777606647305,27.6,77224.73,0.0,0.32368,0.00022,21.45721]
[1777606647314,27.6,77224.73,0.0,0.32368,0.00022,21.45721]
[1777606647332,27.6,77224.73,0.0,0.32368,0.00022,21.45721]
[1777606647351,27.6,77224.73,0.0,0.32368,0.00022,21.45721]
[1777606647773,27.6,77224.73,0.0,0.32368,0.00022,21.45721]
[1777606647794,27.6,77215.67,0.0,0.3217,0.00022,21.40044]
[1777606648646,27.6,77215.67,0.0,0.3217,0.00022,21.40044]
[1777606648693,27.6,77215.67,0.0,0.3217,0.00022,21.40044]
[1777606648894,27.6,77215.67,0.0,0.3217,0.00022,21.40044]
[1777606648946,27.6,77215.67,0.0,0.3217,0.00022,21.40044]
[1777606648897,27.59,77206.2,0.0,0.31964,0.00022,21.3405]
[1777606650810,27.59,77206.61,0.0,0.31973,0.00022,21.34301]
[1777606655293,27.59,77204.63,0.0,0.31927,0.00022,21.32625]
[1777606655306,27.59,77204.63,0.0,0.31927,0.00022,21.32625]
[1777606655309,27.59,77204.63,0.0,0.31927,0.00022,21.32625]
[1777606655338,27.59,77204.63,0.0,0.31927,0.00022,21.32625]
[1777606655840,27.59,77202.6,0.0,0.31883,0.00022,21.31334]
[1777606659980,27.59,77205.89,0.0,0.31954,0.00022,21.33415]
[1777606660875,27.59,77210.71,0.0,0.32058,0.00022,21.36459]
[1777606661668,27.59,77210.71,0.0,0.32058,0.00022,21.36459]
[1777606661962,27.59,77212.92,0.0,0.32106,0.00022,21.37854]
[1777606662225,27.59,77212.92,0.0,0.32106,0.00022,21.37854]
[1777606662233,27.59,77212.92,0.0,0.32106,0.00022,21.37854]
[1777606662261,27.59,77212.92,0.0,0.32106,0.00022,21.37854]
[1777606662889,27.59,77212.92,0.0,0.32106,0.00022,21.37854]
[1777606664348,27.59,77212.87,0.0,0.32105,0.00022,21.37822]
[1777606664385,27.59,77212.87,0.0,0.32105,0.00022,21.37822]
[1777606664904,27.59,77213.55,0.0,0.3212,0.00022,21.38251]
[1777606669938,27.59,77212.83,0.0,0.32105,0.00022,21.37801]
[1777606674972,27.59,77214.74,0.0,0.32147,0.00022,21.39022]
[1777606676017,27.59,77213.87,0.0,0.32128,0.00022,21.3848]
[1777606676057,27.59,77213.87,0.0,0.32128,0.00022,21.3848]
[1777606676691,27.59,77213.87,0.0,0.32128,0.00022,21.3848]
[1777606676741,27.59,77213.87,0.0,0.32128,0.00022,21.3848]
[1777606676987,27.59,77213.12,0.0,0.32112,0.00022,21.38005]
[1777606677350,27.59,77213.12,0.0,0.32112,0.00022,21.38005]
[1777606677388,27.59,77213.12,0.0,0.32112,0.00022,21.38005]
[1777606678474,27.59,77214.29,0.0,0.32137,0.00022,21.3874]
[1777606679002,27.59,77214.87,0.0,0.32149,0.00022,21.39103]
[1777606680698,27.59,77214.87,0.0,0.32149,0.00022,21.39103]
[1777606680750,27.59,77214.87,0.0,0.32149,0.00022,21.39103]
[1777606680968,27.59,77215.68,0.0,0.32167,0.00022,21.39607]
[1777606681135,27.59,77215.68,0.0,0.32167,0.00022,21.39607]
[1777606681160,27.59,77215.68,0.0,0.32167,0.00022,21.39607]
[1777606681193,27.59,77216.07,0.0,0.32175,0.00022,21.39852]
[1777606683063,27.59,77216.07,0.0,0.32175,0.00022,21.39849]
[1777606683912,27.59,77216.07,0.0,0.32175,0.00022,21.39849]
[1777606683941,27.59,77216.07,0.0,0.32175,0.00022,21.39849]
[1777606683977,27.59,77219.83,0.0,0.32257,0.00022,21.42202]
[1777606690723,27.59,77217.27,0.0,0.322,0.00022,21.40571]
[1777606692920,27.59,77217.27,0.0,0.322,0.00022,21.40567]
[1777606692944,27.59,77217.27,0.0,0.322,0.00022,21.40567]
[1777606693013,27.59,77213.2,0.0,0.32111,0.00022,21.37999]
[1777606693880,27.59,77213.2,0.0,0.32111,0.00022,21.37999]
[1777606693919,27.59,77213.2,0.0,0.32111,0.00022,21.37999]
[1777606693980,27.59,77212.5,0.0,0.32096,0.00022,21.37555]
[1777606695142,27.59,77212.5,0.0,0.32096,0.00022,21.37555]
[1777606695181,27.59,77212.5,0.0,0.32096,0.00022,21.37555]
[1777606695281,27.59,77207.89,0.0,0.31996,0.00022,21.34637]
[1777606696054,27.59,77207.89,0.0,0.31996,0.00022,21.34637]
[1777606696087,27.59,77207.89,0.0,0.31996,0.00022,21.34637]
[1777606696733,27.59,77207.89,0.0,0.31996,0.00022,21.34637]
[1777606696947,27.59,77208.18,0.0,0.32002,0.00022,21.3482]
[1777606699189,27.59,77206.08,0.0,0.31956,0.00022,21.33484]
[1777606699224,27.59,77206.08,0.0,0.31956,0.00022,21.33484]
[1777606699235,27.59,77205.59,0.0,0.31946,0.00022,21.33172]
[1777606702657,27.59,77203.89,0.0,0.31909,0.00022,21.3209]
[1777606705486,27.59,77201.15,0.0,0.31849,0.00022,21.30344]
[1777606705567,27.59,77201.15,0.0,0.31849,0.00022,21.30344]
[1777606705791,27.59,77201.15,0.0,0.31849,0.00022,21.30344]
[1777606705937,27.59,77202.27,0.0,0.31874,0.00022,21.31058]
[1777606706607,27.59,77202.27,0.0,0.31874,0.00022,21.31058]
[1777606706632,27.59,77202.27,0.0,0.31874,0.00022,21.31058]
[1777606706636,27.59,77195.02,0.0,0.31717,0.00022,21.26421]
[1777606707313,27.59,77195.02,0.0,0.31717,0.00022,21.26421]
[1777606707362,27.59,77195.02,0.0,0.31717,0.00022,21.26421]
[1777606707615,27.59,77195.02,0.0,0.31717,0.00022,21.26421]
[1777606707630,27.59,77195.02,0.0,0.31717,0.00022,21.26421]
[1777606707932,27.59,77195.02,0.0,0.31717,0.00022,21.26421]
[1777606707959,27.59,77195.02,0.0,0.31717,0.00022,21.26421]
[1777606708018,27.59,77195.02,0.0,0.31717,0.00022,21.26421]
[1777606707972,27.59,77191.75,0.0,0.31646,0.00022,21.24323]
[1777606708690,27.59,77191.75,0.0,0.31646,0.00022,21.24323]
[1777606708740,27.59,77191.75,0.0,0.31646,0.00022,21.24323]
[1777606708996,27.59,77191.65,0.0,0.31644,0.00022,21.24257]
[1777606710823,27.59,77191.65,0.0,0.31644,0.00022,21.24255]
[1777606711026,27.59,77198.05,0.0,0.31779,0.00022,21.2794]
[1777606715979,27.59,77199.05,0.0,0.318,0.00022,21.28549]
[1777606718222,27.59,77200.42,0.0,0.31829,0.00022,21.29408]
[1777606720296,27.59,77200.82,0.0,0.31837,0.00022,21.29645]
[1777606720497,27.59,77200.82,0.0,0.31837,0.00022,21.29645]
[1777606720553,27.59,77200.82,0.0,0.31837,0.00022,21.29645]
[1777606722589,27.59,77202.92,0.0,0.31882,0.00022,21.30966]
[1777606722621,27.59,77202.92,0.0,0.31882,0.00022,21.30966]
[1777606722662,27.59,77205.07,0.0,0.31928,0.00022,21.32327]
[1777606725496,27.58,77204.04,0.0,0.31905,0.00022,21.31654]
[1777606725538,27.58,77204.04,0.0,0.31905,0.00022,21.31654]
[1777606725634,27.58,77204.04,0.0,0.31905,0.00022,21.31654]
[1777606726041,27.58,77203.19,0.0,0.31886,0.00022,21.31103]
[1777606727159,27.58,77202.69,0.0,0.31875,0.00022,21.30776]
[1777606727627,27.58,77202.69,0.0,0.31875,0.00022,21.30776]
[1777606727659,27.58,77202.69,0.0,0.31875,0.00022,21.30776]
[1777606727700,27.58,77201.54,0.0,0.3185,0.00022,21.30034]
[1777606728262,27.58,77201.54,0.0,0.3185,0.00022,21.30034]
[1777606728302,27.58,77201.54,0.0,0.3185,0.00022,21.30034]
[1777606728307,27.58,77201.54,0.0,0.3185,0.00022,21.30034]
[1777606728318,27.58,77201.54,0.0,0.3185,0.00022,21.30034]
[1777606728828,27.58,77201.54,0.0,0.3185,0.00022,21.30034]
[1777606728867,27.58,77201.54,0.0,0.3185,0.00022,21.30034]
[1777606733803,27.58,77203.75,0.0,0.31896,0.00022,21.31386]
[1777606733874,27.58,77203.75,0.0,0.31896,0.00022,21.31386]
[1777606733908,27.58,77203.75,0.0,0.31896,0.00022,21.31386]
[1777606733936,27.58,77203.75,0.0,0.31896,0.00022,21.31386]
[1777606734013,27.58,77203.75,0.0,0.31896,0.00022,21.31386]
[1777606733946,27.58,77199.51,0.0,0.31804,0.00022,21.28667]
[1777606734812,27.58,77199.51,0.0,0.31804,0.00022,21.28667]
[1777606735217,27.58,77194.82,0.0,0.31702,0.00022,21.25648]
[1777606735249,27.58,77194.82,0.0,0.31702,0.00022,21.25648]
[1777606735301,27.58,77194.82,0.0,0.31702,0.00022,21.25648]
[1777606735846,27.58,77194.82,0.0,0.31702,0.00022,21.25648]
[1777606735905,27.58,77194.82,0.0,0.31702,0.00022,21.25648]
[1777606736016,27.58,77184.44,0.0,0.31477,0.00022,21.18937]
[1777606736098,27.58,77184.44,0.0,0.31477,0.00022,21.18937]
[1777606736145,27.58,77184.44,0.0,0.31477,0.00022,21.18937]
[1777606736211,27.58,77184.44,0.0,0.31477,0.00022,21.18937]
[1777606736240,27.58,77184.44,0.0,0.31477,0.00022,21.18937]
[1777606736464,27.58,77184.44,0.0,0.31477,0.00022,21.18937]
[1777606736518,27.58,77184.44,0.0,0.31477,0.00022,21.18937]
[1777606736830,27.58,77171.12,0.0,0.3119,0.00022,21.10239]
[1777606737752,27.58,77171.12,0.0,0.3119,0.00022,21.10239]
[1777606737799,27.58,77171.12,0.0,0.3119,0.00022,21.10239]
[1777606737809,27.58,77171.12,0.0,0.3119,0.00022,21.10239]
[1777606737861,27.58,77166.76,0.0,0.31096,0.00021,21.07366]
[1777606739352,27.58,77166.76,0.0,0.31096,0.00021,21.07369]
[1777606740963,27.58,77165.71,0.0,0.31074,0.00021,21.06681]
[1777606741014,27.58,77168.9,0.0,0.31142,0.00021,21.08788]
[1777606746032,27.58,77172.98,0.0,0.3123,0.00022,21.11458]
[1777606751553,27.58,77166.11,0.0,0.31081,0.00021,21.0691]
[1777606753533,27.58,77165.72,0.0,0.31072,0.00021,21.0665]
[1777606755009,27.58,77163.23,0.0,0.31019,0.00021,21.05003]
[1777606755036,27.58,77163.23,0.0,0.31019,0.00021,21.05003]
[1777606755173,27.58,77163.23,0.0,0.31019,0.00021,21.05001]
[1777606755214,27.58,77163.23,0.0,0.31019,0.00021,21.05001]
[1777606755430,27.58,77163.23,0.0,0.31019,0.00021,21.05001]
[1777606755590,27.58,77163.23,0.0,0.31019,0.00021,21.05001]
[1777606755751,27.58,77163.23,0.0,0.31019,0.00021,21.05001]
[1777606755782,27.58,77163.23,0.0,0.31019,0.00021,21.05001]
[1777606755999,27.58,77161.7,0.0,0.30986,0.00021,21.03987]
[1777606757875,27.57,77161.7,0.0,0.30986,0.00021,21.03986]
[1777606757910,27.57,77161.7,0.0,0.30986,0.00021,21.03986]
[1777606757917,27.57,77164.03,0.0,0.31036,0.00021,21.05527]
[1777606758129,27.57,77164.03,0.0,0.31036,0.00021,21.05527]
[1777606760665,27.57,77159.89,0.0,0.30947,0.00021,21.02785]
[1777606760701,27.57,77159.89,0.0,0.30947,0.00021,21.02785]
[1777606765342,27.57,77153.09,0.0,0.308,0.00021,20.98232]
[1777606765734,27.57,77153.09,0.0,0.308,0.00021,20.98232]
[1777606765777,27.57,77153.09,0.0,0.308,0.00021,20.98232]
[1777606766376,27.57,77152.42,0.0,0.30786,0.00021,20.9778]
[1777606766419,27.57,77152.42,0.0,0.30786,0.00021,20.9778]
[1777606766822,27.57,77152.38,0.0,0.30785,0.00021,20.97751]
[1777606770226,27.57,77152.48,0.0,0.30787,0.00021,20.97812]
[1777606772026,27.57,77153.72,0.0,0.30813,0.00021,20.98631]
[1777606772057,27.57,77153.72,0.0,0.30813,0.00021,20.98631]
[1777606772095,27.57,77148.14,0.0,0.30691,0.00021,20.94477]
[1777606772180,27.57,77148.14,0.0,0.30691,0.00021,20.94477]
[1777606772211,27.57,77148.14,0.0,0.30691,0.00021,20.94477]
[1777606773534,27.57,77148.14,0.0,0.30691,0.00021,20.94476]
[1777606773555,27.57,77148.14,0.0,0.30691,0.00021,20.94476]
[1777606773923,27.57,77148.14,0.0,0.30691,0.00021,20.94476]
[1777606773946,27.57,77148.14,0.0,0.30691,0.00021,20.94476]
[1777606774856,27.57,77145.0,0.0,0.30624,0.00021,20.9237]
[1777606774882,27.57,77145.0,0.0,0.30624,0.00021,20.9237]
[1777606775725,27.57,77140.83,0.0,0.30535,0.00021,20.89565]
[1777606775746,27.57,77140.83,0.0,0.30535,0.00021,20.89565]
[1777606778744,27.57,77131.24,0.0,0.3033,0.00021,20.83047]
[1777606779568,27.57,77131.24,0.0,0.3033,0.00021,20.83047]
[1777606779587,27.57,77131.24,0.0,0.3033,0.00021,20.83047]
[1777606779610,27.57,77131.24,0.0,0.3033,0.00021,20.83047]
[1777606779624,27.57,77131.24,0.0,0.3033,0.00021,20.83047]
[1777606779670,27.57,77131.24,0.0,0.3033,0.00021,20.83047]
[1777606780006,27.57,77131.24,0.0,0.3033,0.00021,20.83047]
[1777606780100,27.57,77130.31,0.0,0.3031,0.00021,20.82414]
[1777606781854,27.57,77130.31,0.0,0.3031,0.00021,20.82413]
[1777606784063,27.57,77122.29,0.0,0.3014,0.00021,20.7694]
[1777606784121,27.57,77122.07,0.0,0.30135,0.00021,20.76784]
[1777606784174,27.57,77122.07,0.0,0.30135,0.00021,20.76784]
[1777606785633,27.57,77120.19,0.0,0.30095,0.00021,20.75492]
[1777606785655,27.57,77120.19,0.0,0.30095,0.00021,20.75492]
[1777606787588,27.57,77114.28,0.0,0.2997,0.00021,20.71425]
[1777606787634,27.57,77114.28,0.0,0.2997,0.00021,20.71425]
[1777606789889,27.57,77103.67,0.0,0.29745,0.00021,20.64067]
[1777606790636,27.57,77101.94,0.0,0.29709,0.00021,20.62857]
[1777606790921,27.57,77101.32,0.0,0.29695,0.00021,20.62422]
[1777606791125,27.57,77101.32,0.0,0.29695,0.00021,20.62422]
[1777606791148,27.57,77101.32,0.0,0.29695,0.00021,20.62422]
[1777606791181,27.57,77101.32,0.0,0.29695,0.00021,20.62422]
[1777606791399,27.57,77101.32,0.0,0.29695,0.00021,20.62422]
[1777606791437,27.57,77101.32,0.0,0.29695,0.00021,20.62422]
[1777606791602,27.57,77101.32,0.0,0.29695,0.00021,20.62422]
[1777606791645,27.57,77101.32,0.0,0.29695,0.00021,20.62422]
[1777606791665,27.57,77101.32,0.0,0.29695,0.00021,20.62422]
[1777606792058,27.57,77098.83,0.0,0.29643,0.00021,20.6068]
[1777606793700,27.57,77099.26,0.0,0.29652,0.00021,20.60973]
[1777606793712,27.57,77099.26,0.0,0.29652,0.00021,20.60973]
[1777606794035,27.57,77098.32,0.0,0.29632,0.00021,20.60313]
[1777606796925,27.57,77102.77,0.0,0.29725,0.00021,20.63389]
[1777606797018,27.57,77108.26,0.0,0.2984,0.00021,20.67184]
[1777606798528,27.57,77106.91,0.0,0.29811,0.00021,20.66234]
[1777606798571,27.57,77106.91,0.0,0.29811,0.00021,20.66234]
[1777606798587,27.57,77106.91,0.0,0.29811,0.00021,20.66234]
[1777606798630,27.57,77106.91,0.0,0.29811,0.00021,20.66234]
[1777606798884,27.57,77106.91,0.0,0.29811,0.00021,20.66234]
[1777606798911,27.56,77104.94,0.0,0.29769,0.00021,20.64849]
[1777606799365,27.56,77104.94,0.0,0.29769,0.00021,20.64849]
[1777606799410,27.56,77104.94,0.0,0.29769,0.00021,20.64849]
[1777606799505,27.56,77104.94,0.0,0.29769,0.00021,20.64849]
[1777606799534,27.56,77104.94,0.0,0.29769,0.00021,20.64849]
[1777606800007,27.56,77104.94,0.0,0.29769,0.00021,20.64849]
[1777606800050,27.56,77104.94,0.0,0.29769,0.00021,20.64849]
[1777606800096,27.56,77104.69,0.0,0.29763,0.00021,20.64658]
[1777606800617,27.56,77104.69,0.0,0.29763,0.00021,20.64658]
[1777606800864,27.56,77104.69,0.0,0.29763,0.00021,20.64658]
[1777606801101,27.56,77087.61,0.0,0.29403,0.00021,20.52701]
[1777606801379,27.56,77087.61,0.0,0.29403,0.00021,20.52701]
[1777606801635,27.56,77087.61,0.0,0.29403,0.00021,20.52701]
[1777606801776,27.56,77087.61,0.0,0.29403,0.00021,20.52701]
[1777606801846,27.56,77087.61,0.0,0.29403,0.00021,20.52701]
[1777606801907,27.56,77087.61,0.0,0.29402,0.00021,20.52668]
[1777606802188,27.56,77087.61,0.0,0.29402,0.00021,20.52668]
[1777606802289,27.56,77087.61,0.0,0.29402,0.00021,20.52668]
[1777606802572,27.56,77087.61,0.0,0.29402,0.00021,20.52668]
[1777606802643,27.56,77087.61,0.0,0.29402,0.00021,20.52668]
[1777606802914,27.56,77087.61,0.0,0.29402,0.00021,20.52668]
[1777606802998,27.56,77087.61,0.0,0.29402,0.00021,20.52668]
[1777606803115,27.56,77087.61,0.0,0.29402,0.00021,20.52668]
[1777606803096,27.56,77086.49,0.0,0.29379,0.00021,20.51879]
[1777606803155,27.56,77086.49,0.0,0.29379,0.00021,20.51879]
[1777606803227,27.56,77086.49,0.0,0.29379,0.00021,20.51879]
[1777606803286,27.56,77086.49,0.0,0.29379,0.00021,20.51879]
[1777606803602,27.56,77086.49,0.0,0.29379,0.00021,20.51879]
[1777606803645,27.56,77086.49,0.0,0.29379,0.00021,20.51879]
[1777606803674,27.56,77086.49,0.0,0.29379,0.00021,20.51879]
[1777606804137,27.56,77086.49,0.0,0.29378,0.00021,20.51873]
[1777606804151,27.56,77086.49,0.0,0.29378,0.00021,20.51873]
[1777606804380,27.56,77086.49,0.0,0.29378,0.00021,20.51873]
[1777606805052,27.56,77086.49,0.0,0.29378,0.00021,20.51873]
[1777606805081,27.56,77086.49,0.0,0.29378,0.00021,20.51873]
[1777606804927,27.56,77079.28,0.0,0.29227,0.00021,20.46766]
[1777606805240,27.56,77079.28,0.0,0.29227,0.00021,20.46766]
[1777606805895,27.56,77079.28,0.0,0.29227,0.00021,20.46766]
[1777606805932,27.56,77079.28,0.0,0.29227,0.00021,20.46766]
[1777606806076,27.56,77079.28,0.0,0.29227,0.00021,20.46766]
[1777606806117,27.56,77079.28,0.0,0.29227,0.00021,20.46766]
[1777606806092,27.56,77072.77,0.0,0.29091,0.00021,20.4214]
[1777606806809,27.56,77072.77,0.0,0.29091,0.00021,20.4214]
[1777606806932,27.56,77072.77,0.0,0.29091,0.00021,20.4214]
[1777606806970,27.56,77072.77,0.0,0.29091,0.00021,20.4214]
[1777606807082,27.56,77072.77,0.0,0.29091,0.00021,20.4214]
[1777606807048,27.56,77069.24,0.0,0.29017,0.00021,20.39621]
[1777606807448,27.56,77069.24,0.0,0.29017,0.00021,20.39621]
[1777606807478,27.56,77069.24,0.0,0.29017,0.00021,20.39621]
[1777606808035,27.56,77069.24,0.0,0.29017,0.00021,20.39621]
[1777606808061,27.56,77069.24,0.0,0.29017,0.00021,20.39621]
[1777606808085,27.56,77064.0,0.0,0.28907,0.00021,20.35866]
[1777606808207,27.56,77064.0,0.0,0.28907,0.00021,20.35866]
[1777606808238,27.56,77064.0,0.0,0.28907,0.00021,20.35866]
[1777606810111,27.56,77051.37,0.0,0.28644,0.00021,20.26757]
[1777606810206,27.56,77051.37,0.0,0.28644,0.00021,20.26757]
[1777606810324,27.56,77051.37,0.0,0.28644,0.00021,20.26757]
[1777606810372,27.56,77051.37,0.0,0.28644,0.00021,20.26757]
[1777606810400,27.56,77051.37,0.0,0.28644,0.00021,20.26757]
[1777606810640,27.56,77051.37,0.0,0.28644,0.00021,20.26757]
[1777606810978,27.56,77051.37,0.0,0.28644,0.00021,20.26749]
[1777606811808,27.56,77051.37,0.0,0.28644,0.00021,20.26749]
[1777606811861,27.56,77051.37,0.0,0.28644,0.00021,20.26749]
[1777606811923,27.56,77051.37,0.0,0.28644,0.00021,20.26749]
[1777606812014,27.55,77050.73,0.0,0.28625,0.00021,20.26078]
[1777606812530,27.55,77050.73,0.0,0.28625,0.00021,20.26078]
[1777606812546,27.55,77050.73,0.0,0.28625,0.00021,20.26078]
[1777606812603,27.55,77050.73,0.0,0.28625,0.00021,20.26078]
[1777606812798,27.55,77050.73,0.0,0.28625,0.00021,20.26078]
[1777606812985,27.54,77050.73,0.0,0.2862,0.00021,20.25925]
[1777606813849,27.54,77050.73,0.0,0.2862,0.00021,20.25925]
[1777606813935,27.54,77050.73,0.0,0.2862,0.00021,20.25925]
[1777606813960,27.54,77050.73,0.0,0.2862,0.00021,20.25925]
[1777606814092,27.54,77050.73,0.0,0.2862,0.00021,20.25925]
[1777606814137,27.54,77050.73,0.0,0.2862,0.00021,20.25925]
[1777606814141,27.54,77044.44,0.0,0.28489,0.00021,20.21344]
[1777606814311,27.54,77044.44,0.0,0.28489,0.00021,20.21344]
[1777606814700,27.54,77044.44,0.0,0.28489,0.00021,20.21344]
[1777606814734,27.54,77044.44,0.0,0.28489,0.00021,20.21344]
[1777606815015,27.53,77043.34,0.0,0.28459,0.00021,20.20289]
[1777606815360,27.53,77043.34,0.0,0.28459,0.00021,20.20289]
[1777606816137,27.53,77043.34,0.0,0.28459,0.00021,20.20289]
[1777606816007,27.53,77043.34,0.0,0.28458,0.00021,20.20273]
[1777606816964,27.53,77043.34,0.0,0.28458,0.00021,20.20273]
[1777606819015,27.53,77044.04,0.0,0.28472,0.00021,20.20753]
[1777606819116,27.52,77045.63,0.0,0.28501,0.00021,20.21761]
[1777606820102,27.52,77045.63,0.0,0.28501,0.00021,20.21761]
[1777606820205,27.52,77046.65,0.0,0.28521,0.00021,20.22486]
[1777606820579,27.52,77046.65,0.0,0.28521,0.00021,20.22486]
[1777606821043,27.52,77046.65,0.0,0.28521,0.00021,20.2247]
[1777606821865,27.52,77046.65,0.0,0.28521,0.00021,20.2247]
[1777606822049,27.52,77058.34,0.0,0.28763,0.00021,20.30913]
[1777606823430,27.52,77056.19,0.0,0.28718,0.00021,20.2934]
[1777606824062,27.52,77051.98,0.0,0.2863,0.00021,20.26281]
[1777606825129,27.52,77051.98,0.0,0.2863,0.00021,20.26281]
[1777606825595,27.52,77053.43,0.0,0.28659,0.00021,20.27319]
[1777606826077,27.52,77053.25,0.0,0.28656,0.00021,20.27186]
[1777606828543,27.52,77057.25,0.0,0.28738,0.00021,20.3005]
[1777606829097,27.52,77058.07,0.0,0.28755,0.00021,20.30626]
[1777606830045,27.52,77058.07,0.0,0.28755,0.00021,20.30626]
[1777606830146,27.52,77066.6,0.0,0.28932,0.00021,20.36741]
[1777606831214,27.52,77066.6,0.0,0.28929,0.00021,20.36306]
[1777606832099,27.52,77066.6,0.0,0.28929,0.00021,20.36306]
[1777606832128,27.52,77066.6,0.0,0.28929,0.00021,20.36306]
[1777606832139,27.52,77066.6,0.0,0.28929,0.00021,20.36306]
[1777606832160,27.52,77066.6,0.0,0.28929,0.00021,20.36306]
[1777606832144,27.52,77066.14,0.0,0.28918,0.00021,20.35956]
[1777606832187,27.52,77066.14,0.0,0.28918,0.00021,20.35956]
[1777606834885,27.52,77067.51,0.0,0.28946,0.00021,20.36915]
[1777606835141,27.52,77068.28,0.0,0.28962,0.00021,20.37455]
[1777606837207,27.51,77069.29,0.0,0.28982,0.00021,20.38155]
[1777606838163,27.51,77068.83,0.0,0.28972,0.00021,20.37815]
[1777606840433,27.51,77074.36,0.0,0.29087,0.00021,20.41738]
[1777606840480,27.51,77074.36,0.0,0.29087,0.00021,20.41738]
[1777606840685,27.51,77074.36,0.0,0.29087,0.00021,20.41738]
[1777606840721,27.51,77074.36,0.0,0.29087,0.00021,20.41738]
[1777606840890,27.51,77074.36,0.0,0.29087,0.00021,20.41738]
[1777606841185,27.51,77073.25,0.0,0.29064,0.00021,20.40932]
[1777606842216,27.51,77075.07,0.0,0.29101,0.00021,20.42216]
[1777606845193,27.51,77077.3,0.0,0.29148,0.00021,20.43802]
[1777606852784,27.51,77077.09,0.0,0.29142,0.00021,20.43615]
[1777606854368,27.51,77078.4,0.0,0.29169,0.00021,20.44539]
[1777606860318,27.51,77078.08,0.0,0.2916,0.00021,20.44221]
[1777606864605,27.5,77085.41,0.0,0.29311,0.00021,20.49347]
[1777606870221,27.5,77083.14,0.0,0.29262,0.00021,20.47678]
[1777606876884,27.5,77080.66,0.0,0.29206,0.00021,20.45804]
[1777606877079,27.5,77080.66,0.0,0.29206,0.00021,20.45804]
[1777606877207,27.5,77080.66,0.0,0.29206,0.00021,20.45804]
[1777606877226,27.49,77081.63,0.0,0.29226,0.00021,20.46456]
[1777606877249,27.49,77081.63,0.0,0.29226,0.00021,20.46456]
[1777606878229,27.49,77090.12,0.0,0.29404,0.00021,20.52455]
[1777606878677,27.49,77090.12,0.0,0.29404,0.00021,20.52455]
[1777606878709,27.49,77090.12,0.0,0.29404,0.00021,20.52455]
[1777606878876,27.49,77090.12,0.0,0.29404,0.00021,20.52455]
[1777606879221,27.49,77090.12,0.0,0.29404,0.00021,20.52455]
[1777606879166,27.49,77098.48,0.0,0.29579,0.00021,20.58325]
[1777606880162,27.49,77100.77,0.0,0.29627,0.00021,20.59917]
[1777606880920,27.49,77100.77,0.0,0.29627,0.00021,20.59917]
[1777606880984,27.49,77100.4,0.0,0.29619,0.00021,20.59645]
[1777606883767,27.49,77102.69,0.0,0.29667,0.00021,20.61237]
[1777606884048,27.49,77101.65,0.0,0.29645,0.00021,20.6049]
[1777606884851,27.49,77101.65,0.0,0.29645,0.00021,20.6049]
[1777606885183,27.49,77101.65,0.0,0.29645,0.00021,20.6049]
[1777606885236,27.49,77103.61,0.0,0.29686,0.00021,20.61851]
[1777606887077,27.49,77103.61,0.0,0.29685,0.00021,20.6184]
[1777606887117,27.49,77103.61,0.0,0.29685,0.00021,20.6184]
[1777606888902,27.49,77099.33,0.0,0.29594,0.00021,20.58826]
[1777606888905,27.49,77098.71,0.0,0.29581,0.00021,20.58384]
[1777606894559,27.49,77102.67,0.0,0.2966,0.00021,20.60673]
[1777606896604,27.49,77102.57,0.0,0.29657,0.00021,20.60593]
[1777606897056,27.49,77102.57,0.0,0.29657,0.00021,20.60593]
[1777606897067,27.49,77102.57,0.0,0.29657,0.00021,20.60593]
[1777606897142,27.48,77112.08,0.0,0.29858,0.00021,20.67206]
[1777606898299,27.48,77112.08,0.0,0.29858,0.00021,20.67206]
[1777606898402,27.48,77112.08,0.0,0.29858,0.00021,20.67206]
[1777606898453,27.48,77112.08,0.0,0.29858,0.00021,20.67206]
[1777606898468,27.48,77112.08,0.0,0.29858,0.00021,20.67206]
[1777606898614,27.48,77112.08,0.0,0.29858,0.00021,20.67206]
[1777606898658,27.48,77112.08,0.0,0.29858,0.00021,20.67206]
[1777606898665,27.48,77112.08,0.0,0.29858,0.00021,20.67206]
[1777606899104,27.48,77112.08,0.0,0.29858,0.00021,20.67206]
[1777606899250,27.48,77120.21,0.0,0.3003,0.00021,20.728]
[1777606899478,27.48,77120.21,0.0,0.3003,0.00021,20.728]
[1777606899533,27.48,77120.21,0.0,0.3003,0.00021,20.728]
[1777606900408,27.48,77120.21,0.0,0.3003,0.00021,20.728]
[1777606900417,27.48,77120.21,0.0,0.3003,0.00021,20.728]
[1777606901185,27.48,77120.31,0.0,0.30031,0.00021,20.72839]
[1777606902570,27.48,77120.52,0.0,0.30035,0.00021,20.72963]
[1777606902634,27.48,77120.52,0.0,0.30034,0.00021,20.72943]
[1777606903784,27.48,77120.52,0.0,0.30034,0.00021,20.72943]
[1777606903823,27.48,77120.52,0.0,0.30034,0.00021,20.72943]
[1777606903970,27.48,77120.52,0.0,0.30034,0.00021,20.72943]
[1777606904252,27.48,77122.7,0.0,0.3008,0.00021,20.74425]
[1777606905049,27.48,77122.7,0.0,0.3008,0.00021,20.74425]
[1777606905075,27.48,77122.7,0.0,0.3008,0.00021,20.74425]
[1777606905205,27.48,77123.65,0.0,0.30099,0.00021,20.75058]
[1777606910960,27.47,77124.83,0.0,0.30121,0.00021,20.75774]
[1777606916024,27.47,77125.89,0.0,0.30141,0.00021,20.76426]
[1777606921767,27.46,77128.92,0.0,0.30201,0.00021,20.78359]
[1777606924176,27.46,77126.62,0.0,0.30152,0.00021,20.76761]
[1777606924199,27.46,77124.54,0.0,0.30107,0.00021,20.75314]
[1777606924619,27.46,77124.54,0.0,0.30107,0.00021,20.75314]
[1777606924629,27.46,77124.54,0.0,0.30107,0.00021,20.75314]
[1777606925262,27.46,77122.97,0.0,0.30073,0.00021,20.7422]
[1777606925745,27.46,77122.97,0.0,0.30073,0.00021,20.7422]
[1777606925809,27.46,77122.97,0.0,0.30073,0.00021,20.7422]
[1777606926016,27.46,77120.67,0.0,0.30024,0.00021,20.72623]
[1777606927718,27.46,77120.67,0.0,0.30023,0.00021,20.72613]
[1777606927765,27.46,77120.67,0.0,0.30023,0.00021,20.72613]
[1777606927831,27.46,77120.67,0.0,0.30023,0.00021,20.72613]
[1777606927856,27.46,77120.67,0.0,0.30023,0.00021,20.72613]
[1777606928214,27.46,77120.67,0.0,0.30023,0.00021,20.72613]
[1777606928245,27.46,77120.67,0.0,0.30023,0.00021,20.72613]
[1777606928286,27.46,77110.49,0.0,0.29807,0.00021,20.65539]
[1777606930481,27.46,77111.22,0.0,0.29822,0.00021,20.66027]
[1777606930841,27.46,77110.91,0.0,0.29815,0.00021,20.65805]
[1777606934327,27.46,77110.0,0.0,0.29794,0.00021,20.65131]
[1777606934643,27.46,77110.0,0.0,0.29794,0.00021,20.65131]
[1777606936193,27.46,77107.32,0.0,0.29737,0.00021,20.63249]
[1777606936223,27.46,77107.32,0.0,0.29737,0.00021,20.63249]
[1777606936294,27.46,77106.65,0.0,0.29722,0.00021,20.62768]
[1777606936642,27.46,77106.65,0.0,0.29722,0.00021,20.62768]
[1777606936891,27.46,77106.65,0.0,0.29722,0.00021,20.62768]
[1777606936920,27.46,77106.65,0.0,0.29722,0.00021,20.62768]
[1777606937069,27.46,77106.65,0.0,0.29722,0.00021,20.62768]
[1777606937100,27.46,77106.65,0.0,0.29722,0.00021,20.62768]
[1777606941222,27.45,77105.85,0.0,0.29704,0.00021,20.6216]
[1777606941258,27.45,77105.85,0.0,0.29704,0.00021,20.6216]
[1777606941270,27.45,77101.19,0.0,0.29605,0.00021,20.58885]
[1777606943916,27.45,77101.03,0.0,0.29601,0.00021,20.58753]
[1777606943989,27.45,77100.05,0.0,0.2958,0.00021,20.58055]
[1777606945481,27.45,77100.05,0.0,0.29579,0.00021,20.58038]
[1777606945945,27.45,77101.47,0.0,0.29609,0.00021,20.59016]
[1777606950980,27.45,77100.66,0.0,0.2959,0.00021,20.58379]
[1777606952698,27.45,77100.67,0.0,0.29586,0.00021,20.57941]
[1777606953062,27.45,77100.67,0.0,0.29586,0.00021,20.57941]
[1777606954654,27.44,77101.8,0.0,0.29609,0.00021,20.58695]
[1777606955136,27.44,77108.8,0.0,0.29756,0.00021,20.63572]
[1777606957379,27.44,77112.78,0.0,0.2984,0.00021,20.66317]
[1777606957956,27.44,77112.78,0.0,0.2984,0.00021,20.66317]
[1777606958431,27.44,77112.91,0.0,0.29842,0.00021,20.66393]
[1777606958510,27.44,77112.91,0.0,0.29842,0.00021,20.66393]
[1777606959232,27.44,77115.33,0.0,0.29893,0.00021,20.6806]
[1777606962605,27.44,77116.57,0.0,0.29918,0.00021,20.68872]
[1777606963239,27.44,77116.95,0.0,0.29925,0.00021,20.69119]
[1777606965541,27.44,77116.95,0.0,0.29924,0.00021,20.69086]
[1777606966314,27.43,77117.56,0.0,0.29937,0.00021,20.69493]
[1777606967580,27.43,77117.86,0.0,0.29943,0.00021,20.69684]
[1777606968101,27.43,77117.86,0.0,0.29942,0.00021,20.69668]
[1777606968414,27.43,77117.86,0.0,0.29942,0.00021,20.69668]
[1777606970616,27.43,77117.34,0.0,0.2993,0.00021,20.69275]
[1777606971122,27.43,77117.34,0.0,0.2993,0.00021,20.69259]
[1777606971895,27.43,77117.34,0.0,0.2993,0.00021,20.69259]
[1777606972128,27.43,77115.74,0.0,0.29895,0.00021,20.68134]
[1777606977167,27.43,77115.77,0.0,0.29894,0.00021,20.68085]
[1777606980628,27.43,77114.64,0.0,0.29868,0.00021,20.67259]
[1777606981328,27.42,77120.8,0.0,0.29999,0.00021,20.71513]
[1777606987017,27.42,77123.11,0.0,0.30046,0.00021,20.73042]
[1777606992273,27.42,77123.29,0.0,0.30047,0.00021,20.73087]
[1777606997309,27.41,77126.7,0.0,0.30118,0.00021,20.75376]
[1777607002205,27.41,77127.13,0.0,0.30125,0.00021,20.7562]
[1777607002233,27.41,77127.25,0.0,0.30127,0.00021,20.7569]
[1777607004824,27.41,77126.86,0.0,0.30118,0.00021,20.75394]
[1777607005364,27.41,77125.95,0.0,0.30098,0.00021,20.74754]
[1777607010931,27.41,77127.71,0.0,0.30134,0.00021,20.75903]
[1777607011032,27.41,77127.52,0.0,0.30126,0.00021,20.75335]
[1777607016289,27.4,77128.27,0.0,0.30141,0.00021,20.75812]
[1777607016631,27.4,77128.82,0.0,0.30152,0.00021,20.76165]
[1777607016660,27.4,77128.82,0.0,0.30152,0.00021,20.76165]
[1777607016742,27.4,77128.82,0.0,0.30152,0.00021,20.76165]
[1777607016980,27.4,77128.82,0.0,0.30152,0.00021,20.76165]
[1777607017309,27.4,77131.74,0.0,0.30214,0.00021,20.78159]
[1777607022320,27.4,77133.73,0.0,0.30254,0.00021,20.79462]
[1777607024099,27.4,77132.87,0.0,0.30235,0.00021,20.78842]
[1777607024155,27.4,77133.2,0.0,0.30241,0.00021,20.79053]
[1777607026112,27.4,77141.25,0.0,0.30413,0.00021,20.84529]
[1777607026566,27.4,77141.25,0.0,0.30413,0.00021,20.84529]
[1777607026733,27.4,77141.94,0.0,0.30427,0.00021,20.84982]
[1777607030445,27.39,77141.07,0.0,0.30407,0.00021,20.84354]
[1777607030485,27.39,77141.07,0.0,0.30407,0.00021,20.84354]
[1777607030539,27.39,77138.95,0.0,0.30361,0.00021,20.82891]
[1777607031745,27.39,77138.95,0.0,0.30361,0.00021,20.82891]
[1777607031831,27.39,77138.95,0.0,0.30361,0.00021,20.82891]
[1777607033013,27.39,77138.72,0.0,0.30355,0.00021,20.82701]
[1777607033245,27.39,77146.09,0.0,0.30513,0.00021,20.87707]
[1777607033831,27.39,77146.09,0.0,0.30513,0.00021,20.87707]
[1777607034035,27.39,77146.09,0.0,0.30513,0.00021,20.87707]
[1777607034060,27.39,77146.09,0.0,0.30513,0.00021,20.87707]
[1777607034098,27.39,77146.78,0.0,0.30527,0.00021,20.8816]
[1777607035899,27.39,77146.12,0.0,0.30513,0.00021,20.87701]
[1777607035958,27.39,77145.19,0.0,0.30492,0.00021,20.87059]
[1777607040627,27.39,77137.81,0.0,0.30333,0.00021,20.81988]
[1777607045876,27.39,77139.56,0.0,0.30369,0.00021,20.8315]
[1777607051687,27.38,77136.18,0.0,0.30295,0.00021,20.80772]
[1777607052673,27.38,77136.18,0.0,0.30295,0.00021,20.80772]
[1777607052791,27.38,77130.79,0.0,0.30179,0.00021,20.77052]
[1777607053962,27.38,77130.79,0.0,0.30179,0.00021,20.77052]
[1777607053973,27.38,77123.9,0.0,0.30031,0.00021,20.72283]
[1777607055625,27.38,77123.9,0.0,0.30031,0.00021,20.72273]
[1777607056343,27.38,77123.9,0.0,0.30031,0.00021,20.72273]
[1777607055726,27.38,77121.14,0.0,0.29972,0.00021,20.70354]
[1777607057379,27.38,77121.88,0.0,0.29987,0.00021,20.70858]
[1777607058721,27.38,77124.87,0.0,0.30051,0.00021,20.72921]
[1777607059062,27.38,77124.78,0.0,0.30049,0.00021,20.72851]
[1777607061012,27.38,77124.78,0.0,0.30048,0.00021,20.72842]
[1777607061028,27.38,77124.78,0.0,0.30048,0.00021,20.72842]
[1777607061359,27.38,77122.68,0.0,0.30003,0.00021,20.71377]
[1777607065273,27.38,77122.49,0.0,0.29998,0.00021,20.71211]
[1777607065349,27.38,77120.91,0.0,0.29964,0.00021,20.70105]
[1777607070821,27.37,77127.13,0.0,0.30095,0.00021,20.74345]
[1777607075904,27.37,77127.87,0.0,0.30106,0.00021,20.74376]
[1777607081898,27.37,77132.39,0.0,0.30199,0.00021,20.77399]
[1777607087105,27.36,77134.51,0.0,0.30243,0.00021,20.78806]
[1777607093775,27.36,77134.22,0.0,0.30235,0.00021,20.78546]
[1777607094732,27.36,77134.2,0.0,0.30233,0.00021,20.785]
[1777607096125,27.36,77135.53,0.0,0.30262,0.00021,20.79403]
[1777607096135,27.36,77135.53,0.0,0.30262,0.00021,20.79403]
[1777607096195,27.36,77140.83,0.0,0.30375,0.00021,20.83023]
[1777607097552,27.36,77139.24,0.0,0.3034,0.00021,20.81925]
[1777607098012,27.36,77139.24,0.0,0.3034,0.00021,20.81912]
[1777607102977,27.36,77140.16,0.0,0.30359,0.00021,20.82508]
[1777607103419,27.36,77141.83,0.0,0.30394,0.00021,20.83641]
[1777607104315,27.36,77141.83,0.0,0.30394,0.00021,20.83641]
[1777607104348,27.36,77141.83,0.0,0.30394,0.00021,20.83641]
[1777607104389,27.35,77146.32,0.0,0.3049,0.00021,20.86693]
[1777607107983,27.35,77149.71,0.0,0.30562,0.00022,20.88972]
[1777607108083,27.35,77154.04,0.0,0.30656,0.00022,20.91905]
[1777607108728,27.35,77154.04,0.0,0.30656,0.00022,20.91905]
[1777607109090,27.35,77153.04,0.0,0.30634,0.00022,20.91221]
[1777607110952,27.35,77153.08,0.0,0.30634,0.00022,20.9124]
[1777607111103,27.35,77154.12,0.0,0.30656,0.00022,20.91935]
[1777607112636,27.35,77152.65,0.0,0.30625,0.00022,20.90931]
[1777607113326,27.35,77152.65,0.0,0.30625,0.00022,20.90931]
[1777607114077,27.35,77150.43,0.0,0.30576,0.00022,20.89418]
[1777607114496,27.35,77139.82,0.0,0.30348,0.00021,20.82181]
[1777607114840,27.35,77139.82,0.0,0.30348,0.00021,20.82181]
[1777607115132,27.35,77139.82,0.0,0.30348,0.00021,20.82172]
[1777607115603,27.35,77139.82,0.0,0.30348,0.00021,20.82172]
[1777607116140,27.35,77134.79,0.0,0.3024,0.00021,20.78721]
[1777607121404,27.35,77136.5,0.0,0.30276,0.00021,20.79874]
[1777607126882,27.35,77141.01,0.0,0.3037,0.00021,20.82887]
[1777607132251,27.34,77142.37,0.0,0.30395,0.00021,20.83355]
[1777607137461,27.34,77138.54,0.0,0.30312,0.00021,20.80707]
[1777607138457,27.34,77138.17,0.0,0.30304,0.00021,20.80435]
[1777607139029,27.34,77138.17,0.0,0.30304,0.00021,20.80435]
[1777607139300,27.34,77138.17,0.0,0.30304,0.00021,20.80433]
[1777607140368,27.34,77129.23,0.0,0.30112,0.00021,20.74278]
[1777607141055,27.34,77129.23,0.0,0.30112,0.00021,20.74278]
[1777607141317,27.34,77129.23,0.0,0.30112,0.00021,20.74275]
[1777607141885,27.34,77129.23,0.0,0.30112,0.00021,20.74275]
[1777607142332,27.34,77128.6,0.0,0.30098,0.00021,20.73828]
[1777607147511,27.34,77128.48,0.0,0.30094,0.00021,20.73696]
[1777607147529,27.34,77128.48,0.0,0.30094,0.00021,20.73696]
[1777607148373,27.34,77128.2,0.0,0.30087,0.00021,20.73478]
[1777607151416,27.34,77126.69,0.0,0.30054,0.00021,20.72407]
[1777607151436,27.34,77126.35,0.0,0.30046,0.00021,20.72159]
[1777607152033,27.34,77126.35,0.0,0.30046,0.00021,20.72159]
[1777607152401,27.34,77126.35,0.0,0.30046,0.00021,20.72147]
[1777607153474,27.34,77126.35,0.0,0.30046,0.00021,20.72147]
[1777607154045,27.33,77125.55,0.0,0.30028,0.00021,20.71579]
[1777607154845,27.33,77125.41,0.0,0.30025,0.00021,20.71469]
[1777607155421,27.33,77124.39,0.0,0.30003,0.00021,20.70749]
[1777607160457,27.33,77118.85,0.0,0.29882,0.00021,20.66824]
[1777607165492,27.33,77119.18,0.0,0.29886,0.00021,20.66962]
[1777607170527,27.32,77128.7,0.0,0.30088,0.00021,20.73523]
[1777607175562,27.32,77125.21,0.0,0.30012,0.00021,20.71054]
[1777607180597,27.32,77121.88,0.0,0.29939,0.00021,20.68695]
[1777607185632,27.32,77125.02,0.0,0.30005,0.00021,20.70835]
[1777607190924,27.31,77126.36,0.0,0.30032,0.00021,20.71705]
[1777607196069,27.31,77125.53,0.0,0.30009,0.00021,20.70653]
[1777607196504,27.31,77128.68,0.0,0.30076,0.00021,20.72811]
[1777607196818,27.31,77128.68,0.0,0.30076,0.00021,20.72811]
[1777607196968,27.31,77128.68,0.0,0.30076,0.00021,20.72811]
[1777607197514,27.31,77128.06,0.0,0.30062,0.00021,20.72368]
[1777607198556,27.31,77145.46,0.0,0.30435,0.00022,20.84324]
[1777607199454,27.31,77145.46,0.0,0.30435,0.00022,20.84324]
[1777607199469,27.31,77145.46,0.0,0.30435,0.00022,20.84324]
[1777607199497,27.31,77145.46,0.0,0.30435,0.00022,20.84324]
[1777607199531,27.31,77146.95,0.0,0.30466,0.00022,20.85318]
[1777607199904,27.31,77146.95,0.0,0.30466,0.00022,20.85318]
[1777607200476,27.31,77146.95,0.0,0.30466,0.00022,20.85318]
[1777607200512,27.31,77146.95,0.0,0.30466,0.00022,20.85318]
[1777607200527,27.31,77146.95,0.0,0.30466,0.00022,20.85318]
[1777607200572,27.31,77146.95,0.0,0.30466,0.00022,20.85318]
[1777607200553,27.31,77144.58,0.0,0.30415,0.00022,20.83686]
[1777607202002,27.31,77138.93,0.0,0.30293,0.00021,20.79796]
[1777607202041,27.31,77138.93,0.0,0.30293,0.00021,20.79796]
[1777607203674,27.31,77140.42,0.0,0.30324,0.00021,20.80803]
[1777607204334,27.3,77139.93,0.0,0.30313,0.00021,20.80433]
[1777607209827,27.3,77145.32,0.0,0.30426,0.00022,20.84037]
[1777607216227,27.3,77145.17,0.0,0.30419,0.00022,20.8384]
[1777607221890,27.27,77137.59,0.0,0.30239,0.00021,20.78114]
[1777607226925,27.25,77140.46,0.0,0.30285,0.00022,20.79591]
[1777607231960,27.24,77140.14,0.0,0.30276,0.00022,20.79309]
[1777607233962,27.24,77136.03,0.0,0.30187,0.00021,20.76462]
[1777607239671,27.24,77136.9,0.0,0.30203,0.00021,20.76983]
[1777607245051,27.24,77135.5,0.0,0.30171,0.00021,20.75933]
[1777607248019,27.24,77135.59,0.0,0.30172,0.00021,20.75974]
[1777607248617,27.23,77135.87,0.0,0.30178,0.00021,20.76158]
[1777607253645,27.23,77135.89,0.0,0.30173,0.00021,20.757]
[1777607258659,27.23,77137.63,0.0,0.3021,0.00022,20.76861]
[1777607263685,27.23,77139.08,0.0,0.30239,0.00022,20.77819]
[1777607268697,27.23,77139.3,0.0,0.30243,0.00022,20.77927]
[1777607269117,27.23,77139.3,0.0,0.30243,0.00022,20.77927]
[1777607269248,27.23,77138.84,0.0,0.30232,0.00022,20.77601]
[1777607271924,27.23,77137.38,0.0,0.30201,0.00022,20.76576]
[1777607272239,27.23,77136.52,0.0,0.30182,0.00022,20.75974]
[1777607277276,27.22,77137.41,0.0,0.302,0.00022,20.76556]
[1777607282310,27.22,77136.37,0.0,0.30176,0.00022,20.75804]
[1777607283200,27.22,77136.37,0.0,0.30176,0.00022,20.75804]
[1777607283317,27.22,77136.47,0.0,0.30178,0.00022,20.75867]
[1777607283949,27.22,77136.47,0.0,0.30178,0.00022,20.75867]
[1777607284324,27.22,77136.45,0.0,0.30178,0.00022,20.75847]
[1777607290366,27.22,77135.37,0.0,0.30153,0.00022,20.75063]
[1777607295401,27.22,77137.53,0.0,0.30199,0.00022,20.76527]
[1777607300437,27.22,77137.2,0.0,0.30191,0.00022,20.76265]
[1777607302001,27.22,77135.86,0.0,0.30162,0.00022,20.75331]
[1777607302452,27.22,77136.79,0.0,0.30181,0.00022,20.75969]
[1777607303234,27.22,77136.79,0.0,0.30181,0.00022,20.75969]
[1777607303349,27.22,77136.79,0.0,0.30181,0.00022,20.75969]
[1777607303411,27.22,77136.79,0.0,0.30181,0.00022,20.75969]
[1777607304592,27.22,77138.93,0.0,0.30227,0.00022,20.77442]
[1777607304661,27.22,77141.7,0.0,0.30287,0.00022,20.79348]
[1777607306606,27.22,77149.59,0.0,0.30457,0.00022,20.84761]
[1777607306817,27.22,77149.59,0.0,0.30457,0.00022,20.84761]
[1777607306830,27.22,77149.59,0.0,0.30457,0.00022,20.84761]
[1777607306859,27.22,77149.59,0.0,0.30457,0.00022,20.84761]
[1777607307485,27.22,77149.59,0.0,0.30457,0.00022,20.84761]
[1777607309806,27.22,77150.26,0.0,0.30471,0.00022,20.85217]
[1777607310508,27.22,77150.71,0.0,0.30481,0.00022,20.85523]
[1777607315541,27.21,77152.84,0.0,0.30523,0.00022,20.86539]
[1777607320605,27.21,77147.63,0.0,0.3041,0.00022,20.82945]
[1777607321899,27.21,77147.63,0.0,0.3041,0.00022,20.8294]
[1777607322141,27.21,77147.63,0.0,0.3041,0.00022,20.8294]
[1777607322163,27.21,77147.63,0.0,0.3041,0.00022,20.8294]
[1777607322552,27.21,77147.63,0.0,0.3041,0.00022,20.8294]
[1777607322563,27.21,77147.63,0.0,0.3041,0.00022,20.8294]
[1777607322600,27.21,77144.94,0.0,0.30351,0.00022,20.81089]
[1777607327625,27.21,77145.56,0.0,0.30364,0.00022,20.81488]
[1777607332660,27.21,77146.95,0.0,0.30393,0.00022,20.82405]
[1777607337696,27.21,77147.12,0.0,0.30395,0.00022,20.82479]
[1777607342741,27.21,77146.97,0.0,0.3039,0.00022,20.82338]
[1777607347764,27.2,77149.41,0.0,0.30441,0.00022,20.83944]
[1777607351935,27.2,77145.11,0.0,0.30347,0.00022,20.8095]
[1777607352094,27.2,77145.11,0.0,0.30347,0.00022,20.8095]
[1777607352140,27.2,77145.11,0.0,0.30347,0.00022,20.8095]
[1777607353026,27.2,77139.01,0.0,0.30214,0.00022,20.76719]
[1777607353032,27.2,77139.01,0.0,0.30214,0.00022,20.76719]
[1777607353036,27.2,77139.01,0.0,0.30214,0.00022,20.76719]
[1777607353658,27.2,77132.25,0.0,0.30069,0.00021,20.72023]
[1777607353989,27.2,77132.25,0.0,0.30069,0.00021,20.72023]
[1777607354090,27.2,77132.21,0.0,0.30068,0.00021,20.71992]
[1777607355567,27.2,77132.21,0.0,0.30068,0.00021,20.71992]
[1777607355591,27.2,77132.21,0.0,0.30068,0.00021,20.71992]
[1777607355823,27.2,77130.0,0.0,0.3002,0.00021,20.70451]
[1777607356334,27.2,77130.0,0.0,0.3002,0.00021,20.70451]
[1777607356471,27.2,77130.0,0.0,0.3002,0.00021,20.70451]
[1777607356588,27.2,77130.0,0.0,0.3002,0.00021,20.70451]
[1777607356634,27.2,77130.0,0.0,0.3002,0.00021,20.70451]
[1777607356735,27.2,77129.62,0.0,0.30012,0.00021,20.70184]
[1777607358681,27.2,77129.36,0.0,0.30006,0.00021,20.70002]
[1777607358993,27.2,77127.9,0.0,0.29975,0.00021,20.68983]
[1777607359193,27.2,77127.9,0.0,0.29975,0.00021,20.68983]
[1777607359210,27.2,77127.9,0.0,0.29975,0.00021,20.68983]
[1777607359289,27.2,77124.71,0.0,0.29907,0.00021,20.66753]
[1777607360754,27.2,77124.71,0.0,0.29907,0.00021,20.66753]
[1777607361503,27.2,77126.22,0.0,0.29939,0.00021,20.67811]
[1777607366570,27.2,77126.15,0.0,0.29936,0.00021,20.67726]
[1777607371630,27.2,77126.26,0.0,0.29938,0.00021,20.67775]
[1777607372115,27.19,77124.01,0.0,0.29886,0.00021,20.6576]
[1777607372675,27.19,77124.01,0.0,0.29886,0.00021,20.6576]
[1777607372996,27.19,77122.15,0.0,0.29846,0.00021,20.6445]
[1777607373687,27.19,77120.52,0.0,0.29811,0.00021,20.63302]
[1777607374297,27.19,77120.52,0.0,0.29811,0.00021,20.63302]
[1777607374396,27.19,77118.25,0.0,0.29762,0.00021,20.61701]
[1777607375191,27.19,77118.25,0.0,0.29762,0.00021,20.61701]
[1777607375538,27.19,77118.21,0.0,0.29761,0.00021,20.6167]
[1777607377766,27.19,77120.5,0.0,0.2981,0.00021,20.63276]
[1777607377985,27.19,77120.19,0.0,0.29803,0.00021,20.63054]
[1777607380401,27.19,77118.29,0.0,0.29762,0.00021,20.61714]
[1777607380503,27.19,77119.25,0.0,0.29783,0.00021,20.62383]
[1777607385608,27.19,77119.39,0.0,0.29785,0.00021,20.62465]
[1777607388699,27.19,77118.24,0.0,0.29761,0.00021,20.61652]
[1777607388760,27.19,77114.5,0.0,0.29681,0.00021,20.59017]
[1777607393982,27.19,77114.59,0.0,0.29683,0.00021,20.59083]
[1777607396456,27.19,77114.56,0.0,0.29682,0.00021,20.59064]
[1777607396505,27.19,77114.56,0.0,0.29682,0.00021,20.59064]
[1777607396545,27.19,77114.56,0.0,0.29682,0.00021,20.59065]
[1777607401436,27.19,77121.37,0.0,0.29828,0.00021,20.63862]
[1777607401655,27.19,77126.35,0.0,0.29935,0.00021,20.67348]
[1777607401979,27.19,77126.35,0.0,0.29935,0.00021,20.67348]
[1777607402408,27.19,77126.38,0.0,0.29935,0.00021,20.67365]
[1777607406374,27.19,77130.13,0.0,0.30015,0.00021,20.69968]
[1777607406746,27.19,77132.89,0.0,0.30074,0.00022,20.71884]
[1777607408751,27.19,77142.44,0.0,0.3028,0.00022,20.78491]
[1777607413763,27.19,77142.37,0.0,0.30277,0.00022,20.78412]
[1777607418790,27.19,77137.74,0.0,0.30177,0.00022,20.75191]
[1777607420131,27.19,77139.72,0.0,0.30219,0.00022,20.76554]
[1777607420844,27.19,77139.54,0.0,0.30215,0.00022,20.76424]
[1777607422548,27.19,77139.64,0.0,0.30217,0.00022,20.76488]
[1777607422748,27.19,77140.9,0.0,0.30244,0.00022,20.77355]
[1777607427763,27.19,77144.01,0.0,0.30311,0.00022,20.79488]
[1777607428317,27.19,77142.97,0.0,0.30288,0.00022,20.78772]
[1777607428854,27.19,77143.03,0.0,0.3029,0.00022,20.78814]
[1777607432956,27.19,77144.67,0.0,0.30322,0.00022,20.79511]
[1777607433776,27.19,77145.64,0.0,0.30343,0.00022,20.80175]
[1777607438800,27.19,77144.76,0.0,0.30324,0.00022,20.79572]
[1777607442836,27.19,77143.64,0.0,0.303,0.00022,20.78807]
[1777607442844,27.19,77143.71,0.0,0.30301,0.00022,20.78857]
[1777607445997,27.19,77142.02,0.0,0.30265,0.00022,20.777]
[1777607446463,27.19,77142.83,0.0,0.30283,0.00022,20.78263]
[1777607451495,27.19,77145.83,0.0,0.30348,0.00022,20.80342]
[1777607456761,27.19,77146.94,0.0,0.30372,0.00022,20.81108]
[1777607456825,27.19,77146.13,0.0,0.30355,0.00022,20.80551]
[1777607458082,27.19,77146.13,0.0,0.30355,0.00022,20.8055]
[1777607458543,27.19,77143.81,0.0,0.30304,0.00022,20.78952]
[1777607461775,27.19,77143.97,0.0,0.30308,0.00022,20.79065]
[1777607461869,27.19,77143.72,0.0,0.30303,0.00022,20.78894]
[1777607462091,27.19,77143.72,0.0,0.30303,0.00022,20.78894]
[1777607462117,27.19,77143.72,0.0,0.30303,0.00022,20.78894]
[1777607462814,27.19,77151.49,0.0,0.30471,0.00022,20.84234]
[1777607464120,27.19,77151.49,0.0,0.30471,0.00022,20.84241]
[1777607464147,27.19,77151.49,0.0,0.30471,0.00022,20.84241]
[1777607465608,27.19,77154.91,0.0,0.30545,0.00022,20.86581]
[1777607465818,27.19,77154.95,0.0,0.30546,0.00022,20.86607]
[1777607468165,27.19,77150.25,0.0,0.30444,0.00022,20.83393]
[1777607468901,27.19,77149.42,0.0,0.30426,0.00022,20.8283]
[1777607470195,27.19,77148.69,0.0,0.30411,0.00022,20.82335]
[1777607470904,27.19,77147.08,0.0,0.30376,0.00022,20.81235]
[1777607473077,27.19,77147.48,0.0,0.30385,0.00022,20.81524]
[1777607473820,27.19,77147.48,0.0,0.30385,0.00022,20.81524]
[1777607481620,27.19,77145.85,0.0,0.30351,0.00022,20.80439]
[1777607481708,27.19,77145.4,0.0,0.30342,0.00022,20.80134]
[1777607484717,27.19,77144.97,0.0,0.30333,0.00022,20.79845]
[1777607484819,27.19,77142.06,0.0,0.3027,0.00022,20.77843]
[1777607486217,27.19,77142.06,0.0,0.3027,0.00022,20.77842]
[1777607486741,27.19,77142.07,0.0,0.3027,0.00022,20.77849]
[1777607491777,27.19,77139.26,0.0,0.30207,0.00022,20.75489]
[1777607493778,27.19,77141.62,0.0,0.30258,0.00022,20.77122]
[1777607493880,27.19,77141.51,0.0,0.30255,0.00022,20.77045]
[1777607495729,27.19,77141.55,0.0,0.30256,0.00022,20.77073]
[1777607495744,27.19,77141.55,0.0,0.30256,0.00022,20.77073]
[1777607495748,27.19,77141.55,0.0,0.30256,0.00022,20.77073]
[1777607495813,27.19,77141.55,0.0,0.30256,0.00022,20.77073]
[1777607495830,27.19,77142.58,0.0,0.30278,0.00022,20.77784]
[1777607498827,27.19,77149.36,0.0,0.30425,0.00022,20.82443]
[1777607499723,27.19,77149.36,0.0,0.30425,0.00022,20.82443]
[1777607499833,27.19,77153.53,0.0,0.30515,0.00022,20.85294]
[1777607501821,27.19,77154.23,0.0,0.3053,0.00022,20.8577]
[1777607501846,27.19,77155.65,0.0,0.3056,0.00022,20.86743]
[1777607506872,27.19,77156.48,0.0,0.30579,0.00022,20.87327]
[1777607511890,27.2,77157.22,0.0,0.30597,0.00022,20.87878]
[1777607516909,27.2,77152.98,0.0,0.30506,0.00022,20.85024]
[1777607522301,27.2,77151.56,0.0,0.30476,0.00022,20.84081]
[1777607524910,27.2,77166.79,0.0,0.30807,0.00022,20.94458]
[1777607525681,27.2,77166.79,0.0,0.30807,0.00022,20.94458]
[1777607525897,27.2,77166.77,0.0,0.30807,0.00022,20.94448]
[1777607526421,27.2,77166.77,0.0,0.30807,0.00022,20.94448]
[1777607526572,27.2,77165.82,0.0,0.30786,0.00022,20.9381]
[1777607530777,27.2,77167.51,0.0,0.30823,0.00022,20.94945]
[1777607530876,27.2,77167.02,0.0,0.30812,0.00022,20.94611]
[1777607531205,27.2,77157.58,0.0,0.30607,0.00022,20.88209]
[1777607532706,27.2,77149.21,0.0,0.30426,0.00022,20.82488]
[1777607533877,27.2,77149.21,0.0,0.30426,0.00022,20.82488]
[1777607534689,27.2,77149.1,0.0,0.30424,0.00022,20.82421]
[1777607539999,27.2,77143.79,0.0,0.3031,0.00022,20.78792]
[1777607540119,27.2,77143.79,0.0,0.3031,0.00022,20.78792]
[1777607545879,27.2,77144.14,0.0,0.30318,0.00022,20.79045]
[1777607545911,27.2,77144.09,0.0,0.30317,0.00022,20.79017]
[1777607548345,27.2,77143.81,0.0,0.30311,0.00022,20.78828]
[1777607548437,27.2,77143.7,0.0,0.30309,0.00022,20.78758]
[1777607549815,27.2,77143.7,0.0,0.30309,0.00022,20.78758]
[1777607549836,27.2,77143.59,0.0,0.30307,0.00022,20.78686]
[1777607550621,27.2,77143.59,0.0,0.30307,0.00022,20.78686]
[1777607550887,27.2,77143.48,0.0,0.30304,0.00022,20.78613]
[1777607556251,27.2,77142.67,0.0,0.30284,0.00022,20.77645]
[1777607561346,27.21,77141.02,0.0,0.3025,0.00022,20.76546]
[1777607562949,27.21,77139.36,0.0,0.30215,0.00022,20.75405]
[1777607563096,27.21,77139.36,0.0,0.30215,0.00022,20.75411]
[1777607563155,27.21,77139.36,0.0,0.30215,0.00022,20.75411]
[1777607563962,27.21,77139.36,0.0,0.30215,0.00022,20.75411]
[1777607563999,27.21,77138.77,0.0,0.30202,0.00022,20.75003]
[1777607564048,27.21,77138.77,0.0,0.30202,0.00022,20.75003]
[1777607564085,27.21,77138.77,0.0,0.30202,0.00022,20.75003]
[1777607565602,27.21,77132.07,0.0,0.30058,0.00021,20.70362]
[1777607565631,27.21,77132.07,0.0,0.30058,0.00021,20.70362]
[1777607565694,27.21,77126.51,0.0,0.29939,0.00021,20.66502]
[1777607567017,27.21,77126.85,0.0,0.29947,0.00021,20.66747]
[1777607567051,27.21,77126.85,0.0,0.29947,0.00021,20.66747]
[1777607568684,27.21,77126.85,0.0,0.29947,0.00021,20.66761]
[1777607568692,27.21,77126.85,0.0,0.29947,0.00021,20.66761]
[1777607568798,27.21,77128.65,0.0,0.29986,0.00021,20.68031]
[1777607569214,27.21,77128.65,0.0,0.29986,0.00021,20.68031]
[1777607569236,27.21,77128.65,0.0,0.29986,0.00021,20.68031]
[1777607569334,27.21,77127.94,0.0,0.29971,0.00021,20.6755]
[1777607570520,27.21,77127.94,0.0,0.29971,0.00021,20.6755]
[1777607570538,27.21,77127.94,0.0,0.29971,0.00021,20.6755]
[1777607573363,27.21,77129.14,0.0,0.29998,0.00021,20.68422]
[1777607573383,27.21,77129.14,0.0,0.29998,0.00021,20.68422]
[1777607573905,27.21,77129.14,0.0,0.29998,0.00021,20.68422]
[1777607573968,27.21,77132.71,0.0,0.30075,0.00022,20.7092]
[1777607575532,27.21,77129.56,0.0,0.30008,0.00021,20.68742]
[1777607575861,27.21,77130.35,0.0,0.30025,0.00021,20.69297]
[1777607576270,27.21,77130.35,0.0,0.30025,0.00021,20.69297]
[1777607576816,27.21,77130.3,0.0,0.30024,0.00021,20.69268]
[1777607582424,27.21,77132.33,0.0,0.30069,0.00021,20.70711]
[1777607582527,27.21,77132.85,0.0,0.3008,0.00022,20.71078]
[1777607585964,27.22,77132.3,0.0,0.30069,0.00021,20.70707]
[1777607585993,27.22,77131.84,0.0,0.30059,0.00021,20.70393]
[1777607591625,27.22,77131.69,0.0,0.30057,0.00021,20.70323]
[1777607591670,27.22,77131.84,0.0,0.3006,0.00021,20.70426]
[1777607597522,27.22,77133.49,0.0,0.30097,0.00022,20.71606]
[1777607599083,27.22,77133.46,0.0,0.30096,0.00022,20.71592]
[1777607599113,27.22,77133.46,0.0,0.30096,0.00022,20.71592]
[1777607600610,27.22,77133.3,0.0,0.30093,0.00022,20.71487]
[1777607600664,27.22,77133.3,0.0,0.30093,0.00022,20.71487]
[1777607601190,27.22,77133.22,0.0,0.30092,0.00022,20.71439]
[1777607601215,27.22,77133.22,0.0,0.30092,0.00022,20.71439]
[1777607602468,27.22,77133.22,0.0,0.30092,0.00021,20.71445]
[1777607602493,27.22,77133.22,0.0,0.30092,0.00021,20.71445]
[1777607603339,27.22,77134.36,0.0,0.30117,0.00022,20.72243]
[1777607603372,27.22,77134.36,0.0,0.30117,0.00022,20.72243]
[1777607603667,27.22,77134.36,0.0,0.30117,0.00022,20.72243]
[1777607603714,27.22,77134.36,0.0,0.30117,0.00022,20.72243]
[1777607603736,27.22,77134.36,0.0,0.30117,0.00022,20.72243]
[1777607603816,27.22,77134.98,0.0,0.3013,0.00022,20.7268]
[1777607605448,27.22,77134.98,0.0,0.3013,0.00022,20.7268]
[1777607605493,27.22,77134.98,0.0,0.3013,0.00022,20.7268]
[1777607607951,27.22,77136.0,0.0,0.30153,0.00022,20.73405]
[1777607607970,27.22,77139.2,0.0,0.30222,0.00022,20.75627]
[1777607612997,27.22,77140.89,0.0,0.30256,0.00022,20.76392]
[1777607617999,27.22,77140.81,0.0,0.30255,0.00022,20.76361]
[1777607623013,27.22,77138.66,0.0,0.30209,0.00022,20.74896]
[1777607628033,27.23,77138.79,0.0,0.30213,0.00022,20.75015]
[1777607630128,27.23,77139.02,0.0,0.30219,0.00022,20.75191]
[1777607630757,27.23,77139.02,0.0,0.30219,0.00022,20.75191]
[1777607631387,27.23,77135.34,0.0,0.3014,0.00022,20.7265]
[1777607631760,27.23,77135.34,0.0,0.3014,0.00022,20.72653]
[1777607632071,27.23,77135.34,0.0,0.3014,0.00022,20.72653]
[1777607632767,27.23,77134.67,0.0,0.30126,0.00022,20.72194]
[1777607634172,27.23,77134.12,0.0,0.30114,0.00022,20.71818]
[1777607634781,27.23,77134.73,0.0,0.30127,0.00022,20.72248]
[1777607637058,27.23,77121.89,0.0,0.29852,0.00021,20.63314]
[1777607637559,27.23,77121.89,0.0,0.29852,0.00021,20.63314]
[1777607637590,27.23,77121.89,0.0,0.29852,0.00021,20.63314]
[1777607637858,27.23,77117.38,0.0,0.29755,0.00021,20.60151]
[1777607638246,27.23,77117.38,0.0,0.29755,0.00021,20.60151]
[1777607638813,27.23,77117.38,0.0,0.29755,0.00021,20.60149]
[1777607642944,27.23,77116.04,0.0,0.29727,0.00021,20.59209]
[1777607644705,27.23,77120.7,0.0,0.29827,0.00021,20.62482]
[1777607644875,27.23,77120.7,0.0,0.29827,0.00021,20.62488]
[1777607645602,27.23,77120.7,0.0,0.29827,0.00021,20.62488]
[1777607645881,27.23,77121.32,0.0,0.2984,0.00021,20.62925]
[1777607647856,27.23,77121.32,0.0,0.2984,0.00021,20.62928]
[1777607648005,27.23,77122.16,0.0,0.29858,0.00021,20.63519]
[1777607648402,27.23,77122.16,0.0,0.29858,0.00021,20.63519]
[1777607648410,27.23,77122.16,0.0,0.29858,0.00021,20.63519]
[1777607648441,27.23,77122.16,0.0,0.29858,0.00021,20.63519]
[1777607648910,27.23,77122.16,0.0,0.29858,0.00021,20.6352]
[1777607650948,27.23,77121.22,0.0,0.29838,0.00021,20.62864]
[1777607651015,27.23,77121.71,0.0,0.29849,0.00021,20.63208]
[1777607651728,27.23,77121.71,0.0,0.29849,0.00021,20.63208]
[1777607651933,27.23,77121.71,0.0,0.29849,0.00021,20.6321]
[1777607656964,27.23,77117.78,0.0,0.29765,0.00021,20.60468]
[1777607661998,27.23,77116.03,0.0,0.29728,0.00021,20.59233]
[1777607663128,27.23,77115.58,0.0,0.29718,0.00021,20.58915]
[1777607664014,27.23,77115.12,0.0,0.29708,0.00021,20.5859]
[1777607666444,27.23,77113.3,0.0,0.29669,0.00021,20.57311]
[1777607668108,27.23,77109.17,0.0,0.29581,0.00021,20.54405]
[1777607668767,27.23,77109.17,0.0,0.29581,0.00021,20.54405]
[1777607668959,27.23,77109.17,0.0,0.29581,0.00021,20.54405]
[1777607668998,27.23,77109.17,0.0,0.29581,0.00021,20.54405]
[1777607670195,27.23,77107.68,0.0,0.2955,0.00021,20.53363]
[1777607670248,27.23,77107.68,0.0,0.2955,0.00021,20.53363]
[1777607670518,27.23,77107.68,0.0,0.2955,0.00021,20.53363]
[1777607671062,27.23,77107.62,0.0,0.29546,0.00021,20.529]
[1777607671175,27.23,77107.62,0.0,0.29546,0.00021,20.529]
[1777607671186,27.23,77107.62,0.0,0.29546,0.00021,20.529]
[1777607672069,27.23,77111.22,0.0,0.29623,0.00021,20.55453]
[1777607675835,27.23,77112.88,0.0,0.29659,0.00021,20.56637]
[1777607676097,27.23,77112.75,0.0,0.29656,0.00021,20.56549]
[1777607676624,27.23,77112.75,0.0,0.29656,0.00021,20.56549]
[1777607677107,27.23,77112.59,0.0,0.29653,0.00021,20.5644]
[1777607680881,27.23,77112.63,0.0,0.29654,0.00021,20.56481]
[1777607680892,27.23,77112.63,0.0,0.29654,0.00021,20.56481]
[1777607682899,27.23,77112.66,0.0,0.29655,0.00021,20.56511]
[1777607682915,27.23,77112.66,0.0,0.29655,0.00021,20.56511]
[1777607684924,27.23,77113.15,0.0,0.29666,0.00021,20.56861]
[1777607685025,27.23,77111.21,0.0,0.29624,0.00021,20.55501]
[1777607687996,27.23,77110.69,0.0,0.29614,0.00021,20.55144]
[1777607688098,27.23,77110.82,0.0,0.29617,0.00021,20.55241]
[1777607688665,27.23,77110.82,0.0,0.29617,0.00021,20.55241]
[1777607688720,27.23,77110.82,0.0,0.29617,0.00021,20.55241]
[1777607688995,27.23,77110.82,0.0,0.29617,0.00021,20.55241]
[1777607689084,27.24,77109.96,0.0,0.29598,0.00021,20.54638]
[1777607690000,27.24,77109.96,0.0,0.29598,0.00021,20.54638]
[1777607690102,27.24,77110.2,0.0,0.29604,0.00021,20.54813]
[1777607693510,27.24,77110.25,0.0,0.29605,0.00021,20.54858]
[1777607693531,27.24,77111.38,0.0,0.29629,0.00021,20.55665]
[1777607697583,27.24,77112.18,0.0,0.29647,0.00021,20.56241]
[1777607700153,27.24,77110.76,0.0,0.29617,0.00021,20.55245]
[1777607700831,27.24,77112.44,0.0,0.29653,0.00021,20.5644]
[1777607704468,27.24,77112.87,0.0,0.29662,0.00021,20.56751]
[1777607704569,27.24,77113.72,0.0,0.29681,0.00021,20.57358]
[1777607710902,27.24,77112.94,0.0,0.29665,0.00021,20.56836]
[1777607716796,27.24,77114.66,0.0,0.29702,0.00021,20.5807]
[1777607717103,27.24,77114.66,0.0,0.29702,0.00021,20.5807]
[1777607718094,27.24,77107.2,0.0,0.29544,0.00021,20.52819]
[1777607718635,27.24,77107.2,0.0,0.29544,0.00021,20.52819]
[1777607718729,27.24,77106.66,0.0,0.29532,0.00021,20.52431]
[1777607724440,27.24,77110.23,0.0,0.29607,0.00021,20.5493]
[1777607729473,27.24,77109.2,0.0,0.29585,0.00021,20.54178]
[1777607731756,27.24,77107.48,0.0,0.29548,0.00021,20.52961]
[1777607731902,27.24,77107.48,0.0,0.29548,0.00021,20.52961]
[1777607731926,27.24,77103.85,0.0,0.29468,0.00021,20.49963]
[1777607732853,27.24,77103.85,0.0,0.29468,0.00021,20.49963]
[1777607732872,27.24,77103.85,0.0,0.29468,0.00021,20.49963]
[1777607733078,27.24,77099.89,0.0,0.29383,0.00021,20.47152]
[1777607734249,27.24,77098.91,0.0,0.29363,0.00021,20.46462]
[1777607734521,27.24,77098.66,0.0,0.29358,0.00021,20.46292]
[1777607735580,27.24,77098.66,0.0,0.29358,0.00021,20.46292]
[1777607735682,27.24,77089.45,0.0,0.29162,0.00021,20.39702]
[1777607741114,27.24,77090.32,0.0,0.29181,0.00021,20.40325]
[1777607743841,27.24,77094.69,0.0,0.29273,0.00021,20.43452]
[1777607743942,27.24,77096.45,0.0,0.29311,0.00021,20.44709]
[1777607744418,27.24,77096.45,0.0,0.29311,0.00021,20.44709]
[1777607744584,27.24,77096.45,0.0,0.29311,0.00021,20.44709]
[1777607745877,27.24,77096.45,0.0,0.29311,0.00021,20.44709]
[1777607745978,27.24,77096.71,0.0,0.29316,0.00021,20.44895]
[1777607748504,27.24,77095.49,0.0,0.2929,0.00021,20.44022]
[1777607748611,27.24,77095.49,0.0,0.2929,0.00021,20.44022]
[1777607753646,27.24,77093.51,0.0,0.29248,0.00021,20.426]
[1777607757989,27.24,77092.94,0.0,0.29236,0.00021,20.42187]
[1777607758010,27.24,77092.83,0.0,0.29233,0.00021,20.42109]
[1777607763715,27.24,77093.69,0.0,0.29252,0.00021,20.4275]
[1777607768751,27.24,77087.49,0.0,0.29122,0.00021,20.3833]
[1777607773785,27.24,77087.1,0.0,0.29113,0.00021,20.38044]
[1777607775800,27.24,77077.91,0.0,0.28919,0.00021,20.31413]
[1777607779471,27.24,77080.38,0.0,0.28971,0.00021,20.33211]
[1777607779828,27.24,77079.71,0.0,0.28957,0.00021,20.32731]
[1777607780598,27.24,77079.71,0.0,0.28957,0.00021,20.32731]
[1777607780835,27.24,77080.08,0.0,0.28965,0.00021,20.33003]
[1777607781326,27.24,77080.08,0.0,0.28965,0.00021,20.33003]
[1777607781843,27.24,77080.83,0.0,0.28981,0.00021,20.33549]
[1777607782633,27.24,77080.83,0.0,0.28981,0.00021,20.33549]
[1777607782849,27.24,77083.84,0.0,0.29045,0.00021,20.35732]
[1777607785094,27.24,77084.67,0.0,0.29063,0.00021,20.36332]
[1777607785161,27.24,77084.67,0.0,0.29063,0.00021,20.36332]
[1777607785216,27.24,77079.62,0.0,0.28956,0.00021,20.3269]
[1777607785598,27.24,77079.62,0.0,0.28956,0.00021,20.3269]
[1777607785871,27.24,77079.62,0.0,0.28956,0.00021,20.32701]
[1777607786932,27.24,77079.62,0.0,0.28956,0.00021,20.32701]
[1777607786948,27.24,77079.62,0.0,0.28956,0.00021,20.32701]
[1777607786951,27.24,77079.62,0.0,0.28956,0.00021,20.32701]
[1777607787048,27.24,77066.39,0.0,0.28678,0.00021,20.23098]
[1777607787739,27.24,77066.39,0.0,0.28678,0.00021,20.23098]
[1777607788152,27.24,77066.98,0.0,0.28691,0.00021,20.23541]
[1777607788513,27.24,77066.98,0.0,0.28691,0.00021,20.23541]
[1777607788534,27.24,77066.98,0.0,0.28691,0.00021,20.23541]
[1777607788538,27.24,77066.98,0.0,0.28691,0.00021,20.23541]
[1777607788587,27.24,77066.98,0.0,0.28691,0.00021,20.23541]
[1777607788621,27.24,77066.98,0.0,0.28691,0.00021,20.23541]
[1777607788892,27.24,77066.98,0.0,0.28691,0.00021,20.23556]
[1777607789549,27.24,77066.98,0.0,0.28691,0.00021,20.23556]
[1777607789568,27.24,77066.98,0.0,0.28691,0.00021,20.23556]
[1777607789899,27.24,77066.03,0.0,0.28671,0.00021,20.22877]
[1777607793297,27.25,77063.6,0.0,0.28618,0.00021,20.20688]
[1777607794017,27.25,77062.09,0.0,0.28586,0.00021,20.1959]
[1777607795824,27.25,77062.03,0.0,0.28585,0.00021,20.19553]
[1777607795843,27.25,77062.03,0.0,0.28585,0.00021,20.19553]
[1777607796162,27.25,77060.05,0.0,0.28544,0.00021,20.18111]
[1777607797970,27.25,77058.68,0.0,0.28515,0.00021,20.17116]
[1777607798001,27.25,77058.68,0.0,0.28515,0.00021,20.17116]
[1777607798223,27.25,77058.68,0.0,0.28515,0.00021,20.17116]
[1777607798194,27.25,77061.08,0.0,0.28566,0.00021,20.18884]
[1777607798271,27.25,77061.08,0.0,0.28566,0.00021,20.18884]
[1777607798283,27.25,77061.08,0.0,0.28566,0.00021,20.18884]
[1777607798431,27.25,77061.08,0.0,0.28566,0.00021,20.18884]
[1777607798974,27.25,77058.43,0.0,0.28511,0.00021,20.16951]
[1777607800102,27.25,77058.43,0.0,0.28511,0.00021,20.16951]
[1777607800213,27.25,77056.09,0.0,0.28462,0.00021,20.15241]
[1777607800972,27.25,77056.09,0.0,0.28462,0.00021,20.15241]
[1777607801008,27.25,77056.09,0.0,0.28462,0.00021,20.15241]
[1777607801100,27.25,77056.09,0.0,0.28462,0.00021,20.15241]
[1777607801149,27.25,77054.99,0.0,0.28439,0.00021,20.14433]
[1777607801663,27.25,77054.99,0.0,0.28439,0.00021,20.14433]
[1777607801699,27.25,77054.99,0.0,0.28439,0.00021,20.14433]
[1777607801987,27.25,77054.99,0.0,0.28439,0.00021,20.14435]
[1777607802936,27.25,77054.99,0.0,0.28439,0.00021,20.14435]
[1777607803013,27.25,77051.9,0.0,0.28374,0.00021,20.12163]
[1777607805505,27.25,77052.12,0.0,0.28379,0.00021,20.12336]
[1777607805516,27.25,77052.12,0.0,0.28379,0.00021,20.12336]
[1777607806016,27.25,77053.68,0.0,0.28412,0.00021,20.13489]
[1777607806829,27.25,77053.68,0.0,0.28412,0.00021,20.13489]
[1777607807232,27.25,77053.68,0.0,0.28412,0.00021,20.13489]
[1777607807021,27.25,77051.0,0.0,0.28356,0.00021,20.11517]
[1777607807271,27.25,77051.0,0.0,0.28356,0.00021,20.11517]
[1777607807440,27.25,77051.0,0.0,0.28356,0.00021,20.11517]
[1777607808024,27.25,77051.0,0.0,0.28356,0.00021,20.11517]
[1777607808051,27.25,77051.0,0.0,0.28356,0.00021,20.11517]
[1777607808070,27.25,77051.0,0.0,0.28356,0.00021,20.11517]
[1777607808109,27.25,77051.0,0.0,0.28356,0.00021,20.11517]
[1777607808211,27.25,77037.01,0.0,0.28063,0.00021,20.01138]
[1777607808325,27.25,77037.01,0.0,0.28063,0.00021,20.01138]
[1777607808402,27.25,77037.01,0.0,0.28063,0.00021,20.01138]
[1777607808718,27.25,77037.01,0.0,0.28063,0.00021,20.01138]
[1777607808763,27.25,77037.01,0.0,0.28063,0.00021,20.01138]
[1777607809458,27.25,77037.01,0.0,0.28063,0.00021,20.0113]
[1777607810044,27.25,77043.24,0.0,0.28193,0.00021,20.0577]
[1777607810375,27.25,77043.24,0.0,0.28193,0.00021,20.0577]
[1777607811027,27.25,77043.24,0.0,0.28193,0.00021,20.0577]
[1777607812527,27.25,77045.12,0.0,0.28233,0.00021,20.07166]
[1777607812567,27.25,77045.12,0.0,0.28233,0.00021,20.07166]
[1777607812615,27.25,77045.12,0.0,0.28233,0.00021,20.07166]
[1777607813065,27.25,77044.96,0.0,0.28229,0.00021,20.07044]
[1777607814644,27.25,77044.95,0.0,0.28229,0.00021,20.07034]
[1777607814677,27.25,77044.95,0.0,0.28229,0.00021,20.07034]
[1777607815222,27.25,77046.43,0.0,0.2826,0.00021,20.08136]
[1777607816431,27.25,77046.43,0.0,0.2826,0.00021,20.08142]
[1777607817095,27.25,77046.89,0.0,0.2827,0.00021,20.08488]
[1777607822130,27.25,77043.6,0.0,0.28201,0.00021,20.06034]
[1777607827165,27.25,77044.65,0.0,0.28223,0.00021,20.06822]
[1777607832202,27.25,77049.1,0.0,0.28317,0.00021,20.10136]
[1777607832513,27.25,77049.1,0.0,0.28317,0.00021,20.10136]
[1777607832600,27.25,77049.1,0.0,0.28317,0.00021,20.10136]
[1777607833211,27.25,77049.64,0.0,0.28328,0.00021,20.10541]
[1777607835223,27.25,77058.2,0.0,0.28508,0.00021,20.16855]
[1777607840191,27.25,77058.51,0.0,0.28515,0.00021,20.17105]
[1777607840260,27.25,77065.65,0.0,0.28665,0.00021,20.22334]
[1777607844458,27.25,77072.03,0.0,0.288,0.00021,20.26984]
[1777607845293,27.25,77072.64,0.0,0.28812,0.00021,20.27427]
[1777607846142,27.25,77072.64,0.0,0.28812,0.00021,20.27427]
[1777607846271,27.25,77073.31,0.0,0.28827,0.00021,20.27913]
[1777607852232,27.25,77078.6,0.0,0.28938,0.00021,20.31737]
[1777607857382,27.25,77080.98,0.0,0.28984,0.00021,20.33008]
[1777607862442,27.25,77083.26,0.0,0.29033,0.00021,20.3465]
[1777607868464,27.25,77083.22,0.0,0.29032,0.00021,20.3462]
[1777607873111,27.25,77083.73,0.0,0.29043,0.00021,20.3499]
[1777607873320,27.25,77083.76,0.0,0.29043,0.00021,20.35012]
[1777607878324,27.25,77083.9,0.0,0.29046,0.00021,20.35117]
[1777607880883,27.25,77084.67,0.0,0.29063,0.00021,20.35674]
[1777607880965,27.25,77084.58,0.0,0.29061,0.00021,20.3561]
[1777607883817,27.25,77085.97,0.0,0.2909,0.00021,20.36611]
[1777607883839,27.25,77087.94,0.0,0.29132,0.00021,20.38026]
[1777607887363,27.25,77091.11,0.0,0.29199,0.00021,20.40298]
[1777607887599,27.25,77091.29,0.0,0.29203,0.00021,20.40425]
[1777607892753,27.25,77090.75,0.0,0.29191,0.00021,20.4002]
[1777607896133,27.25,77088.4,0.0,0.29141,0.00021,20.38331]
[1777607896184,27.25,77088.09,0.0,0.29134,0.00021,20.38107]
[1777607897624,27.25,77088.09,0.0,0.29134,0.00021,20.38107]
[1777607898154,27.25,77088.09,0.0,0.29134,0.00021,20.38107]
[1777607899519,27.25,77087.79,0.0,0.29128,0.00021,20.37889]
[1777607899682,27.25,77087.79,0.0,0.29128,0.00021,20.37887]
[1777607901156,27.25,77087.79,0.0,0.29128,0.00021,20.37887]
[1777607901158,27.25,77087.43,0.0,0.2912,0.00021,20.37626]
[1777607904823,27.25,77087.35,0.0,0.29118,0.00021,20.37562]
[1777607904883,27.25,77087.54,0.0,0.29122,0.00021,20.37696]
[1777607911154,27.25,77086.3,0.0,0.29096,0.00021,20.36794]
[1777607916349,27.25,77084.52,0.0,0.29054,0.00021,20.35064]
[1777607922103,27.25,77086.55,0.0,0.29097,0.00021,20.36509]
[1777607927878,27.25,77089.06,0.0,0.29149,0.00021,20.38283]
[1777607932913,27.24,77087.01,0.0,0.29105,0.00021,20.3679]
[1777607938955,27.24,77087.84,0.0,0.29122,0.00021,20.37358]
[1777607943989,27.24,77088.07,0.0,0.29126,0.00021,20.37495]
[1777607947211,27.24,77087.96,0.0,0.29123,0.00021,20.37416]
[1777607949173,27.24,77096.09,0.0,0.29295,0.00021,20.43214]
[1777607950499,27.24,77096.09,0.0,0.29295,0.00021,20.43207]
[1777607950600,27.24,77095.17,0.0,0.29275,0.00021,20.4255]
[1777607957083,27.24,77095.19,0.0,0.29274,0.00021,20.42525]
[1777607962117,27.24,77093.95,0.0,0.29248,0.00021,20.4163]
[1777607965498,27.24,77091.06,0.0,0.29186,0.00021,20.39554]
[1777607965629,27.24,77091.06,0.0,0.29186,0.00021,20.39554]
[1777607966151,27.24,77090.23,0.0,0.29169,0.00021,20.38957]
[1777607966787,27.24,77090.23,0.0,0.29169,0.00021,20.38957]
[1777607967389,27.24,77078.61,0.0,0.28922,0.00021,20.30574]
[1777607967507,27.24,77078.61,0.0,0.28922,0.00021,20.30574]
[1777607967549,27.24,77078.61,0.0,0.28922,0.00021,20.30574]
[1777607967607,27.24,77078.61,0.0,0.28922,0.00021,20.30574]
[1777607968197,27.24,77076.99,0.0,0.28888,0.00021,20.29397]
[1777607970899,27.24,77078.05,0.0,0.2891,0.00021,20.30162]
[1777607970928,27.24,77078.05,0.0,0.2891,0.00021,20.30162]
[1777607971209,27.24,77079.64,0.0,0.28941,0.00021,20.30881]
[1777607973539,27.24,77080.49,0.0,0.28959,0.00021,20.3149]
[1777607974287,27.24,77080.49,0.0,0.28959,0.00021,20.3149]
[1777607974375,27.24,77082.51,0.0,0.29001,0.00021,20.32947]
[1777607976571,27.24,77083.15,0.0,0.29015,0.00021,20.33402]
[1777607977222,27.24,77085.05,0.0,0.29055,0.00021,20.34768]
[1777607978242,27.24,77085.05,0.0,0.29055,0.00021,20.34768]
[1777607978378,27.24,77086.14,0.0,0.29078,0.00021,20.35551]
[1777607984271,27.24,77090.97,0.0,0.2918,0.00021,20.39005]
[1777607985796,27.24,77091.03,0.0,0.29181,0.00021,20.39043]
[1777607985829,27.24,77091.03,0.0,0.29181,0.00021,20.39043]
[1777607986285,27.24,77091.98,0.0,0.29201,0.00021,20.3972]
[1777607991332,27.23,77091.19,0.0,0.29183,0.00021,20.39129]
[1777607996355,27.23,77088.61,0.0,0.29128,0.00021,20.37254]
[1777607997451,27.23,77087.46,0.0,0.29103,0.00021,20.36424]
[1777607997481,27.23,77087.46,0.0,0.29103,0.00021,20.36424]
[1777607998369,27.23,77088.96,0.0,0.29135,0.00021,20.375]
[1777608000546,27.23,77089.1,0.0,0.29138,0.00021,20.37594]
[1777608001390,27.23,77089.1,0.0,0.29138,0.00021,20.3759]
[1777608001690,27.23,77089.1,0.0,0.29138,0.00021,20.3759]
[1777608001730,27.23,77089.1,0.0,0.29138,0.00021,20.3759]
[1777608001739,27.23,77089.1,0.0,0.29138,0.00021,20.3759]
[1777608001778,27.23,77089.1,0.0,0.29138,0.00021,20.3759]
[1777608001964,27.23,77089.1,0.0,0.29138,0.00021,20.3759]
[1777608001988,27.23,77089.1,0.0,0.29138,0.00021,20.3759]
[1777608002145,27.23,77089.1,0.0,0.29138,0.00021,20.3759]
[1777608002396,27.23,77097.45,0.0,0.29315,0.00021,20.43575]
[1777608002458,27.23,77097.45,0.0,0.29315,0.00021,20.43575]
[1777608002529,27.23,77097.45,0.0,0.29315,0.00021,20.43575]
[1777608003242,27.23,77097.45,0.0,0.29315,0.00021,20.43575]
[1777608003404,27.23,77098.64,0.0,0.2934,0.00021,20.44422]
[1777608003742,27.23,77098.64,0.0,0.2934,0.00021,20.44422]
[1777608004102,27.23,77098.64,0.0,0.2934,0.00021,20.44422]
[1777608004414,27.23,77099.23,0.0,0.29353,0.00021,20.4484]
[1777608005842,27.23,77099.67,0.0,0.29362,0.00021,20.4515]
[1777608005861,27.23,77099.67,0.0,0.29362,0.00021,20.4515]
[1777608006425,27.23,77102.26,0.0,0.29417,0.00021,20.46995]
[1777608007043,27.23,77102.26,0.0,0.29417,0.00021,20.46995]
[1777608007077,27.23,77102.26,0.0,0.29417,0.00021,20.46995]
[1777608007156,27.23,77102.26,0.0,0.29417,0.00021,20.46995]
[1777608007196,27.23,77102.26,0.0,0.29417,0.00021,20.46995]
[1777608007354,27.23,77102.26,0.0,0.29417,0.00021,20.46995]
[1777608007407,27.23,77102.26,0.0,0.29417,0.00021,20.46995]
[1777608007437,27.23,77111.99,0.0,0.29625,0.00021,20.53891]
[1777608007509,27.23,77111.99,0.0,0.29625,0.00021,20.53891]
[1777608007555,27.23,77111.99,0.0,0.29625,0.00021,20.53891]
[1777608007598,27.23,77111.99,0.0,0.29625,0.00021,20.53891]
[1777608007636,27.23,77111.99,0.0,0.29625,0.00021,20.53891]
[1777608007764,27.23,77111.99,0.0,0.29625,0.00021,20.53891]
[1777608007954,27.23,77111.99,0.0,0.29625,0.00021,20.53891]
[1777608007987,27.23,77111.99,0.0,0.29625,0.00021,20.53891]
[1777608008007,27.23,77111.99,0.0,0.29625,0.00021,20.53891]
[1777608008035,27.23,77111.99,0.0,0.29625,0.00021,20.53891]
[1777608008199,27.23,77111.99,0.0,0.29625,0.00021,20.53891]
[1777608008205,27.23,77111.99,0.0,0.29625,0.00021,20.53891]
[1777608008252,27.23,77111.99,0.0,0.29625,0.00021,20.53891]
[1777608008410,27.23,77111.99,0.0,0.29625,0.00021,20.53891]
[1777608008441,27.23,77112.02,0.0,0.29625,0.00021,20.53907]
[1777608009732,27.23,77105.72,0.0,0.29491,0.00021,20.49446]
[1777608009768,27.23,77105.72,0.0,0.29491,0.00021,20.49446]
[1777608009873,27.23,77105.72,0.0,0.29491,0.00021,20.49446]
[1777608010209,27.23,77105.72,0.0,0.29491,0.00021,20.49446]
[1777608010259,27.23,77105.72,0.0,0.29491,0.00021,20.49446]
[1777608010455,27.23,77102.03,0.0,0.29412,0.00021,20.46825]
[1777608010852,27.23,77102.03,0.0,0.29412,0.00021,20.46825]
[1777608010893,27.23,77102.03,0.0,0.29412,0.00021,20.46825]
[1777608011462,27.23,77100.3,0.0,0.29375,0.00021,20.45596]
[1777608011826,27.23,77100.3,0.0,0.29375,0.00021,20.45596]
[1777608012320,27.23,77100.3,0.0,0.29375,0.00021,20.45596]
[1777608012330,27.23,77100.3,0.0,0.29375,0.00021,20.45596]
[1777608012431,27.23,77100.11,0.0,0.29371,0.00021,20.45462]
[1777608013050,27.23,77100.11,0.0,0.29371,0.00021,20.45462]
[1777608013081,27.23,77100.11,0.0,0.29371,0.00021,20.45462]
[1777608013784,27.23,77101.1,0.0,0.29393,0.00021,20.46176]
[1777608014326,27.23,77102.83,0.0,0.2943,0.00021,20.47414]
[1777608014530,27.23,77102.83,0.0,0.2943,0.00021,20.47414]
[1777608014930,27.23,77101.9,0.0,0.2941,0.00021,20.46758]
[1777608016558,27.23,77101.52,0.0,0.29402,0.00021,20.46493]
[1777608016561,27.23,77101.52,0.0,0.29402,0.00021,20.46493]
[1777608017058,27.23,77101.48,0.0,0.29402,0.00021,20.46471]
[1777608018561,27.23,77101.48,0.0,0.29402,0.00021,20.46471]
[1777608018572,27.23,77101.48,0.0,0.29402,0.00021,20.46471]
[1777608018615,27.23,77099.06,0.0,0.2935,0.00021,20.44744]
[1777608024229,27.23,77104.22,0.0,0.2946,0.00021,20.48405]
[1777608024398,27.23,77105.71,0.0,0.29491,0.00021,20.49454]
[1777608028985,27.23,77106.98,0.0,0.29518,0.00021,20.50334]
[1777608029061,27.23,77107.3,0.0,0.29524,0.00021,20.5056]
[1777608030781,27.23,77107.04,0.0,0.29519,0.00021,20.50374]
[1777608030855,27.23,77107.99,0.0,0.29539,0.00021,20.51047]
[1777608033462,27.23,77107.99,0.0,0.29536,0.00021,20.50619]
[1777608033463,27.23,77108.8,0.0,0.29553,0.00021,20.5119]
[1777608034083,27.23,77108.8,0.0,0.29553,0.00021,20.5119]
[1777608034184,27.23,77110.04,0.0,0.2958,0.00021,20.52066]
[1777608038022,27.23,77109.12,0.0,0.2956,0.00021,20.51411]
[1777608038103,27.23,77108.32,0.0,0.29543,0.00021,20.50843]
[1777608040164,27.23,77108.32,0.0,0.29543,0.00021,20.50843]
[1777608040192,27.23,77108.32,0.0,0.29543,0.00021,20.50843]
[1777608040448,27.23,77109.9,0.0,0.29576,0.00021,20.51957]
[1777608042276,27.23,77110.27,0.0,0.29584,0.00021,20.52219]
[1777608042330,27.23,77110.27,0.0,0.29584,0.00021,20.52219]
[1777608042340,27.23,77110.27,0.0,0.29584,0.00021,20.52219]
[1777608042475,27.23,77110.27,0.0,0.29584,0.00021,20.52219]
[1777608042445,27.23,77110.02,0.0,0.29579,0.00021,20.52036]
[1777608043061,27.23,77110.02,0.0,0.29579,0.00021,20.52036]
[1777608043267,27.23,77100.25,0.0,0.2937,0.00021,20.45096]
[1777608048048,27.23,77095.8,0.0,0.29276,0.00021,20.41947]
[1777608048059,27.23,77095.8,0.0,0.29276,0.00021,20.41947]
[1777608048195,27.23,77095.59,0.0,0.29272,0.00021,20.41801]
[1777608053770,27.23,77094.57,0.0,0.29251,0.00021,20.41091]
[1777608058803,27.23,77093.36,0.0,0.29226,0.00021,20.40241]
[1777608063428,27.23,77092.95,0.0,0.29217,0.00021,20.39957]
[1777608063838,27.23,77093.57,0.0,0.29231,0.00021,20.40407]
[1777608066082,27.23,77093.44,0.0,0.29228,0.00021,20.40316]
[1777608066419,27.24,77096.98,0.0,0.29303,0.00021,20.42851]
[1777608072375,27.23,77095.25,0.0,0.29266,0.00021,20.41612]
[1777608077140,27.23,77094.69,0.0,0.29255,0.00021,20.41213]
[1777608077485,27.23,77095.96,0.0,0.29282,0.00021,20.42121]
[1777608078434,27.23,77103.3,0.0,0.29438,0.00021,20.47352]
[1777608078744,27.23,77103.3,0.0,0.29438,0.00021,20.47352]
[1777608079246,27.23,77107.36,0.0,0.29524,0.00021,20.50231]
[1777608080602,27.23,77108.55,0.0,0.2955,0.00021,20.51069]
[1777608080646,27.23,77108.55,0.0,0.2955,0.00021,20.51069]
[1777608080727,27.23,77108.55,0.0,0.2955,0.00021,20.51069]
[1777608080768,27.23,77108.55,0.0,0.2955,0.00021,20.51069]
[1777608080936,27.23,77108.55,0.0,0.2955,0.00021,20.51069]
[1777608080984,27.23,77109.39,0.0,0.29567,0.00021,20.51659]
[1777608086430,27.23,77114.38,0.0,0.29673,0.00021,20.55157]
[1777608091741,27.23,77114.22,0.0,0.29666,0.00021,20.54587]
[1777608096062,27.23,77122.08,0.0,0.29833,0.00021,20.60091]
[1777608100266,27.23,77126.63,0.0,0.29931,0.00021,20.63273]
[1777608100311,27.23,77126.63,0.0,0.29931,0.00021,20.63273]
[1777608105087,27.23,77123.68,0.0,0.29868,0.00021,20.61208]
[1777608105135,27.23,77123.68,0.0,0.29868,0.00021,20.61208]
[1777608105231,27.23,77123.3,0.0,0.29859,0.00021,20.60943]
[1777608111123,27.23,77124.28,0.0,0.29881,0.00021,20.61634]
[1777608116204,27.23,77124.72,0.0,0.2989,0.00021,20.61949]
[1777608122313,27.23,77125.47,0.0,0.29907,0.00021,20.62479]
[1777608127889,27.23,77123.34,0.0,0.29861,0.00021,20.61001]
[1777608130778,27.23,77118.04,0.0,0.29748,0.00021,20.57297]
[1777608131414,27.23,77118.04,0.0,0.29748,0.00021,20.57297]
[1777608131504,27.23,77114.53,0.0,0.29673,0.00021,20.54833]
[1777608132711,27.23,77114.53,0.0,0.29673,0.00021,20.54832]
[1777608133491,27.23,77114.53,0.0,0.29673,0.00021,20.54832]
[1777608133585,27.23,77099.46,0.0,0.29351,0.00021,20.4414]
[1777608133730,27.23,77099.46,0.0,0.29351,0.00021,20.4414]
[1777608133742,27.23,77099.46,0.0,0.29351,0.00021,20.4414]
[1777608133749,27.23,77099.46,0.0,0.29351,0.00021,20.4414]
[1777608133788,27.23,77099.46,0.0,0.29351,0.00021,20.4414]
[1777608133810,27.23,77099.46,0.0,0.29351,0.00021,20.4414]
[1777608134165,27.23,77099.46,0.0,0.29351,0.00021,20.4414]
[1777608134396,27.23,77099.46,0.0,0.29351,0.00021,20.4414]
[1777608134425,27.23,77099.46,0.0,0.29351,0.00021,20.4414]
[1777608134508,27.23,77102.55,0.0,0.29417,0.00021,20.46347]
[1777608135875,27.23,77102.55,0.0,0.29418,0.00021,20.46363]
[1777608136023,27.23,77102.55,0.0,0.29418,0.00021,20.46363]
[1777608136039,27.23,77102.55,0.0,0.29418,0.00021,20.46363]
[1777608136342,27.23,77103.25,0.0,0.29433,0.00021,20.46874]
[1777608136595,27.23,77103.25,0.0,0.29433,0.00021,20.46874]
[1777608136758,27.23,77103.25,0.0,0.29433,0.00021,20.46874]
[1777608136804,27.23,77103.25,0.0,0.29433,0.00021,20.46874]
[1777608137558,27.23,77103.25,0.0,0.29433,0.00021,20.46874]
[1777608137570,27.23,77102.15,0.0,0.2941,0.00021,20.46096]
[1777608143395,27.24,77099.57,0.0,0.29356,0.00021,20.44285]
[1777608148040,27.24,77099.32,0.0,0.29351,0.00021,20.44124]
[1777608148071,27.24,77099.32,0.0,0.29351,0.00021,20.44124]
[1777608148438,27.24,77099.97,0.0,0.29365,0.00021,20.44591]
[1777608150804,27.24,77099.66,0.0,0.29358,0.00021,20.44377]
[1777608150829,27.24,77099.66,0.0,0.29358,0.00021,20.44377]
[1777608151000,27.24,77099.66,0.0,0.29358,0.00021,20.44377]
[1777608151451,27.24,77100.2,0.0,0.29367,0.00021,20.44337]
[1777608156486,27.24,77098.44,0.0,0.2933,0.00021,20.43097]
[1777608161521,27.24,77098.65,0.0,0.29335,0.00021,20.43262]
[1777608166556,27.24,77098.61,0.0,0.29334,0.00021,20.43246]
[1777608171592,27.24,77096.84,0.0,0.29297,0.00021,20.41994]
[1777608171942,27.24,77096.84,0.0,0.29297,0.00021,20.41994]
[1777608172057,27.24,77096.84,0.0,0.29297,0.00021,20.41994]
[1777608172120,27.24,77096.84,0.0,0.29297,0.00021,20.41994]
[1777608172151,27.24,77096.84,0.0,0.29297,0.00021,20.41994]
[1777608172170,27.24,77096.84,0.0,0.29297,0.00021,20.41994]
[1777608172214,27.24,77096.84,0.0,0.29297,0.00021,20.41994]
[1777608173450,27.24,77096.1,0.0,0.29282,0.00021,20.41469]
[1777608173477,27.24,77096.1,0.0,0.29282,0.00021,20.41469]
[1777608173612,27.24,77084.64,0.0,0.29038,0.00021,20.3324]
[1777608178641,27.24,77083.52,0.0,0.29015,0.00021,20.32453]
[1777608183644,27.24,77080.67,0.0,0.28955,0.00021,20.30405]
[1777608183672,27.24,77080.67,0.0,0.28955,0.00021,20.30405]
[1777608183945,27.24,77080.67,0.0,0.28955,0.00021,20.30405]
[1777608184677,27.24,77078.22,0.0,0.28903,0.00021,20.28633]
[1777608184699,27.24,77078.22,0.0,0.28903,0.00021,20.28633]
[1777608185630,27.24,77078.22,0.0,0.28903,0.00021,20.28633]
[1777608185183,27.24,77071.34,0.0,0.28758,0.00021,20.23641]
[1777608185650,27.24,77071.34,0.0,0.28758,0.00021,20.23641]
[1777608185823,27.24,77071.34,0.0,0.28758,0.00021,20.23641]
[1777608186390,27.24,77071.34,0.0,0.28758,0.00021,20.23641]
[1777608186429,27.24,77071.34,0.0,0.28758,0.00021,20.23641]
[1777608188220,27.24,77070.27,0.0,0.28736,0.00021,20.22866]
[1777608188267,27.24,77070.49,0.0,0.2874,0.00021,20.23029]
[1777608190097,27.24,77070.49,0.0,0.2874,0.00021,20.23029]
[1777608190346,27.24,77070.18,0.0,0.28734,0.00021,20.22807]
[1777608192024,27.24,77060.0,0.0,0.28519,0.00021,20.15353]
[1777608193032,27.24,77060.0,0.0,0.28519,0.00021,20.15353]
[1777608198338,27.24,77056.64,0.0,0.28447,0.00021,20.12811]
[1777608201464,27.24,77056.64,0.0,0.28446,0.00021,20.12786]
[1777608201474,27.24,77056.64,0.0,0.28446,0.00021,20.12786]
[1777608201489,27.24,77056.64,0.0,0.28446,0.00021,20.12786]
[1777608201492,27.24,77056.64,0.0,0.28446,0.00021,20.12786]
[1777608201568,27.24,77053.04,0.0,0.2837,0.00021,20.10123]
[1777608205216,27.24,77050.08,0.0,0.28308,0.00021,20.07922]
[1777608205238,27.24,77050.08,0.0,0.28308,0.00021,20.07922]
[1777608205250,27.24,77050.08,0.0,0.28308,0.00021,20.07922]
[1777608205423,27.24,77050.08,0.0,0.28308,0.00021,20.07922]
[1777608205428,27.24,77051.34,0.0,0.28334,0.00021,20.08846]
[1777608206072,27.24,77051.34,0.0,0.28334,0.00021,20.08846]
[1777608206511,27.24,77051.34,0.0,0.28334,0.00021,20.08846]
[1777608206515,27.24,77051.73,0.0,0.28342,0.00021,20.09137]
[1777608209193,27.24,77047.52,0.0,0.28254,0.00021,20.06032]
[1777608209411,27.24,77048.42,0.0,0.28273,0.00021,20.06705]
[1777608210031,27.24,77048.42,0.0,0.28273,0.00021,20.06705]
[1777608210133,27.24,77049.37,0.0,0.28293,0.00021,20.07415]
[1777608213768,27.24,77047.85,0.0,0.28258,0.00021,20.05854]
[1777608214647,27.24,77039.04,0.0,0.28074,0.00021,19.99315]
[1777608215298,27.24,77039.04,0.0,0.28074,0.00021,19.99315]
[1777608215333,27.24,77039.04,0.0,0.28074,0.00021,19.99315]
[1777608215526,27.24,77039.04,0.0,0.28074,0.00021,19.99315]
[1777608215574,27.24,77039.04,0.0,0.28074,0.00021,19.99315]
[1777608215627,27.24,77032.06,0.0,0.27928,0.00021,19.94094]
[1777608215736,27.24,77032.06,0.0,0.27928,0.00021,19.94094]
[1777608215784,27.24,77032.06,0.0,0.27928,0.00021,19.94094]
[1777608215933,27.24,77032.06,0.0,0.27928,0.00021,19.94094]
[1777608216068,27.24,77032.06,0.0,0.27928,0.00021,19.94094]
[1777608216115,27.24,77032.06,0.0,0.27928,0.00021,19.94094]
[1777608216305,27.24,77031.9,0.0,0.27925,0.00021,19.93968]
[1777608218201,27.24,77031.83,0.0,0.27923,0.00021,19.93919]
[1777608218223,27.24,77031.83,0.0,0.27923,0.00021,19.93919]
[1777608218691,27.24,77031.83,0.0,0.27923,0.00021,19.93919]
[1777608218930,27.24,77033.95,0.0,0.27968,0.00021,19.95508]
[1777608220302,27.24,77033.95,0.0,0.27968,0.00021,19.95508]
[1777608220339,27.24,77033.95,0.0,0.27968,0.00021,19.95508]
[1777608220353,27.24,77033.95,0.0,0.27968,0.00021,19.95508]
[1777608220486,27.24,77033.95,0.0,0.27968,0.00021,19.95508]
[1777608220587,27.24,77035.35,0.0,0.27996,0.00021,19.96539]
[1777608221845,27.23,77035.15,0.0,0.27992,0.00021,19.96382]
[1777608221877,27.23,77035.15,0.0,0.27992,0.00021,19.96382]
[1777608223633,27.23,77035.84,0.0,0.28006,0.00021,19.96889]
[1777608223695,27.23,77035.84,0.0,0.28006,0.00021,19.96889]
[1777608223774,27.23,77035.84,0.0,0.28006,0.00021,19.96889]
[1777608223821,27.23,77035.84,0.0,0.28006,0.00021,19.96889]
[1777608224273,27.23,77035.84,0.0,0.28006,0.00021,19.96889]
[1777608224312,27.23,77035.84,0.0,0.28006,0.00021,19.96889]
[1777608224492,27.23,77035.84,0.0,0.28006,0.00021,19.96889]
[1777608225589,27.23,77038.71,0.0,0.28066,0.00021,19.99032]
[1777608225677,27.23,77041.76,0.0,0.2813,0.00021,20.01301]
[1777608227631,27.23,77041.41,0.0,0.28122,0.00021,20.01039]
[1777608227684,27.23,77045.69,0.0,0.28212,0.00021,20.04214]
[1777608228900,27.23,77048.86,0.0,0.28278,0.00021,20.06562]
[1777608229527,27.23,77048.86,0.0,0.28278,0.00021,20.06562]
[1777608229658,27.23,77050.16,0.0,0.28305,0.00021,20.07521]
[1777608232970,27.23,77048.4,0.0,0.28268,0.00021,20.06211]
[1777608233004,27.23,77048.4,0.0,0.28268,0.00021,20.06211]
[1777608233155,27.23,77048.4,0.0,0.28268,0.00021,20.06211]
[1777608233189,27.23,77048.4,0.0,0.28268,0.00021,20.06211]
[1777608233364,27.23,77048.4,0.0,0.28268,0.00021,20.06211]
[1777608233383,27.23,77048.46,0.0,0.28269,0.00021,20.06253]
[1777608238720,27.24,77051.27,0.0,0.28329,0.00021,20.08361]
[1777608239712,27.24,77052.85,0.0,0.28362,0.00021,20.09535]
[1777608239738,27.24,77057.77,0.0,0.28466,0.00021,20.13163]
[1777608240330,27.24,77057.77,0.0,0.28466,0.00021,20.13163]
[1777608240364,27.24,77057.77,0.0,0.28466,0.00021,20.13163]
[1777608240594,27.24,77057.77,0.0,0.28466,0.00021,20.13163]
[1777608240615,27.24,77059.26,0.0,0.28497,0.00021,20.1426]
[1777608241741,27.24,77058.96,0.0,0.28491,0.00021,20.14035]
[1777608241770,27.24,77058.96,0.0,0.28491,0.00021,20.14035]
[1777608241918,27.24,77058.96,0.0,0.28491,0.00021,20.14035]
[1777608241954,27.24,77058.96,0.0,0.28491,0.00021,20.14035]
[1777608242482,27.24,77060.01,0.0,0.28513,0.00021,20.14807]
[1777608243026,27.24,77060.01,0.0,0.28513,0.00021,20.14807]
[1777608243435,27.24,77065.2,0.0,0.28622,0.00021,20.18611]
[1777608244036,27.24,77065.2,0.0,0.28622,0.00021,20.18611]
[1777608244057,27.24,77065.2,0.0,0.28622,0.00021,20.18611]
[1777608244581,27.24,77065.7,0.0,0.28632,0.00021,20.18974]
[1777608245791,27.24,77064.21,0.0,0.28601,0.00021,20.17876]
[1777608246479,27.24,77064.21,0.0,0.28601,0.00021,20.17876]
[1777608246495,27.24,77066.08,0.0,0.2864,0.00021,20.19241]
[1777608248725,27.24,77073.2,0.0,0.2879,0.00021,20.24433]
[1777608251572,27.24,77072.86,0.0,0.28783,0.00021,20.24196]
[1777608256411,27.24,77064.32,0.0,0.28604,0.00021,20.1799]
[1777608261890,27.24,77060.86,0.0,0.28532,0.00021,20.15471]
[1777608264635,27.24,77056.87,0.0,0.28448,0.00021,20.1253]
[1777608264724,27.24,77055.3,0.0,0.28415,0.00021,20.11379]
[1777608266022,27.24,77055.3,0.0,0.28415,0.00021,20.11375]
[1777608266485,27.24,77054.05,0.0,0.28389,0.00021,20.10461]
[1777608271655,27.24,77056.53,0.0,0.2844,0.00021,20.12274]
[1777608274858,27.24,77055.8,0.0,0.28421,0.00021,20.11284]
[1777608275693,27.24,77060.05,0.0,0.2851,0.00021,20.14402]
[1777608276708,27.24,77060.05,0.0,0.2851,0.00021,20.14402]
[1777608276753,27.24,77064.33,0.0,0.286,0.00021,20.17542]
[1777608278060,27.24,77065.02,0.0,0.28615,0.00021,20.18046]
[1777608278344,27.24,77065.02,0.0,0.28615,0.00021,20.18043]
[1777608280850,27.24,77064.79,0.0,0.2861,0.00021,20.17868]
[1777608281365,27.24,77064.79,0.0,0.2861,0.00021,20.17865]
[1777608282079,27.24,77064.79,0.0,0.2861,0.00021,20.17865]
[1777608282119,27.24,77064.79,0.0,0.2861,0.00021,20.17865]
[1777608282277,27.24,77064.79,0.0,0.2861,0.00021,20.17865]
[1777608282381,27.24,77065.42,0.0,0.28623,0.00021,20.18323]
[1777608283418,27.24,77065.42,0.0,0.28623,0.00021,20.18323]
[1777608283722,27.24,77066.6,0.0,0.28648,0.00021,20.19183]
[1777608287825,27.23,77069.26,0.0,0.28703,0.00021,20.21112]
[1777608288414,27.23,77069.22,0.0,0.28702,0.00021,20.21079]
[1777608289798,27.23,77069.58,0.0,0.2871,0.00021,20.21337]
[1777608295249,27.23,77069.92,0.0,0.28716,0.00021,20.21567]
[1777608295478,27.23,77069.92,0.0,0.28716,0.00021,20.21567]
[1777608295628,27.23,77070.27,0.0,0.28724,0.00021,20.21819]
[1777608301623,27.23,77070.52,0.0,0.28728,0.00021,20.21982]
[1777608301638,27.23,77070.52,0.0,0.28728,0.00021,20.21982]
[1777608301703,27.23,77070.52,0.0,0.28728,0.00021,20.21982]
[1777608301724,27.23,77072.41,0.0,0.28768,0.00021,20.23354]
[1777608303551,27.23,77072.41,0.0,0.28768,0.00021,20.2335]
[1777608303607,27.23,77072.41,0.0,0.28768,0.00021,20.2335]
[1777608303741,27.23,77076.81,0.0,0.28861,0.00021,20.26548]
[1777608303816,27.23,77076.81,0.0,0.28861,0.00021,20.26548]
[1777608303842,27.23,77076.81,0.0,0.28861,0.00021,20.26548]
[1777608304034,27.23,77076.81,0.0,0.28861,0.00021,20.26548]
[1777608304353,27.23,77076.81,0.0,0.28861,0.00021,20.26548]
[1777608304529,27.23,77076.81,0.0,0.28861,0.00021,20.26546]
[1777608304907,27.23,77076.81,0.0,0.28861,0.00021,20.26546]
[1777608305533,27.23,77070.41,0.0,0.28726,0.00021,20.21894]
[1777608310569,27.23,77064.3,0.0,0.28597,0.00021,20.17432]
[1777608310985,27.23,77064.3,0.0,0.28597,0.00021,20.17432]
[1777608311016,27.23,77064.3,0.0,0.28597,0.00021,20.17432]
[1777608311247,27.23,77064.3,0.0,0.28597,0.00021,20.17432]
[1777608311575,27.23,77063.85,0.0,0.28588,0.00021,20.171]
[1777608313956,27.23,77065.35,0.0,0.28619,0.00021,20.18192]
[1777608314596,27.23,77065.88,0.0,0.2863,0.00021,20.18578]
[1777608319631,27.23,77067.04,0.0,0.28654,0.00021,20.19415]
[1777608324782,27.23,77067.65,0.0,0.28667,0.00021,20.19857]
[1777608331187,27.23,77070.66,0.0,0.2873,0.00021,20.2205]
[1777608334956,27.23,77065.15,0.0,0.28611,0.00021,20.17597]
[1777608334987,27.23,77065.15,0.0,0.28611,0.00021,20.17597]
[1777608335094,27.23,77065.15,0.0,0.28611,0.00021,20.17597]
[1777608335745,27.23,77064.02,0.0,0.28587,0.00021,20.1677]
[1777608340878,27.23,77066.64,0.0,0.28643,0.00021,20.18691]
[1777608340899,27.23,77066.64,0.0,0.28643,0.00021,20.18691]
[1777608341202,27.23,77066.64,0.0,0.28643,0.00021,20.18691]
[1777608341786,27.23,77067.05,0.0,0.28651,0.00021,20.18992]
[1777608342482,27.23,77067.05,0.0,0.28651,0.00021,20.18992]
[1777608345039,27.23,77068.96,0.0,0.28692,0.00021,20.20392]
[1777608345079,27.23,77068.96,0.0,0.28692,0.00021,20.20392]
[1777608345815,27.23,77069.25,0.0,0.28698,0.00021,20.20609]
[1777608348931,27.23,77071.04,0.0,0.28736,0.00021,20.21928]
[1777608349845,27.23,77073.85,0.0,0.28796,0.00021,20.23977]
[1777608353214,27.23,77073.72,0.0,0.28793,0.00021,20.23888]
[1777608353393,27.23,77073.72,0.0,0.28793,0.00021,20.23888]
[1777608353760,27.23,77073.72,0.0,0.28793,0.00021,20.23888]
[1777608355532,27.23,77073.37,0.0,0.28786,0.00021,20.23639]
[1777608355562,27.23,77073.37,0.0,0.28786,0.00021,20.23639]
[1777608355603,27.23,77077.11,0.0,0.28865,0.00021,20.26359]
[1777608357722,27.23,77077.11,0.0,0.28865,0.00021,20.26359]
[1777608357760,27.23,77077.11,0.0,0.28865,0.00021,20.26359]
[1777608357768,27.23,77077.33,0.0,0.2887,0.00021,20.26519]
[1777608360734,27.23,77080.58,0.0,0.28938,0.00021,20.28874]
[1777608360835,27.23,77088.08,0.0,0.29097,0.00021,20.34282]
[1777608361133,27.23,77088.08,0.0,0.29097,0.00021,20.34282]
[1777608362694,27.23,77087.49,0.0,0.29084,0.00021,20.3385]
[1777608363536,27.23,77088.11,0.0,0.29097,0.00021,20.34289]
[1777608363587,27.23,77088.11,0.0,0.29097,0.00021,20.34289]
[1777608363719,27.23,77088.11,0.0,0.29097,0.00021,20.34289]
[1777608363747,27.23,77088.08,0.0,0.29097,0.00021,20.34259]
[1777608365080,27.23,77088.08,0.0,0.29097,0.00021,20.34259]
[1777608365112,27.23,77088.08,0.0,0.29097,0.00021,20.34259]
[1777608365289,27.23,77088.08,0.0,0.29097,0.00021,20.34259]
[1777608365765,27.23,77088.08,0.0,0.29097,0.00021,20.34259]
[1777608365390,27.23,77087.1,0.0,0.29075,0.00021,20.33545]
[1777608365971,27.23,77086.65,0.0,0.29066,0.00021,20.3322]
[1777608370990,27.23,77086.19,0.0,0.29056,0.00021,20.32885]
[1777608376099,27.23,77087.23,0.0,0.29078,0.00021,20.33628]
[1777608381252,27.23,77088.29,0.0,0.291,0.00021,20.34372]
[1777608386502,27.23,77084.79,0.0,0.29025,0.00021,20.31824]
[1777608392344,27.23,77082.36,0.0,0.28969,0.00021,20.29618]
[1777608395252,27.23,77081.0,0.0,0.2894,0.00021,20.28625]
[1777608395289,27.23,77080.79,0.0,0.28936,0.00021,20.2847]
[1777608397943,27.23,77082.61,0.0,0.28974,0.00021,20.29779]
[1777608397972,27.23,77082.61,0.0,0.28974,0.00021,20.29779]
[1777608398782,27.23,77084.18,0.0,0.29007,0.00021,20.30903]
[1777608399498,27.23,77084.18,0.0,0.29007,0.00021,20.30903]
[1777608399583,27.23,77084.18,0.0,0.29007,0.00021,20.30903]
[1777608399805,27.23,77084.18,0.0,0.29007,0.00021,20.30903]
[1777608399877,27.23,77085.18,0.0,0.29028,0.00021,20.31619]
[1777608401740,27.23,77091.87,0.0,0.2917,0.00021,20.36427]
[1777608401822,27.23,77092.6,0.0,0.29186,0.00021,20.36954]
[1777608402922,27.23,77092.6,0.0,0.29185,0.00021,20.3695]
[1777608403613,27.23,77092.6,0.0,0.29185,0.00021,20.3695]
[1777608405113,27.23,77094.52,0.0,0.29226,0.00021,20.38319]
[1777608405602,27.23,77095.79,0.0,0.29253,0.00021,20.39224]
[1777608410614,27.23,77097.35,0.0,0.29286,0.00021,20.40323]
[1777608416306,27.22,77104.41,0.0,0.29436,0.00021,20.45342]
[1777608421342,27.22,77107.22,0.0,0.29495,0.00021,20.47328]
[1777608422806,27.22,77107.22,0.0,0.29495,0.00021,20.47328]
[1777608422854,27.22,77108.04,0.0,0.29513,0.00021,20.47907]
[1777608423520,27.22,77108.04,0.0,0.29513,0.00021,20.47907]
[1777608423578,27.22,77108.27,0.0,0.29518,0.00021,20.48067]
[1777608424155,27.22,77108.27,0.0,0.29518,0.00021,20.48067]
[1777608424944,27.22,77108.27,0.0,0.29518,0.00021,20.48067]
[1777608425651,27.22,77108.27,0.0,0.29518,0.00021,20.48067]
[1777608425752,27.22,77108.64,0.0,0.29525,0.00021,20.48323]
[1777608426331,27.22,77108.64,0.0,0.29525,0.00021,20.48323]
[1777608426376,27.22,77108.64,0.0,0.29525,0.00021,20.4832]
[1777608427732,27.22,77108.64,0.0,0.29525,0.00021,20.4832]
[1777608427786,27.22,77109.13,0.0,0.29535,0.00021,20.48664]
[1777608430400,27.22,77109.44,0.0,0.29542,0.00021,20.48884]
[1777608430862,27.22,77109.97,0.0,0.29554,0.00021,20.49263]
[1777608432458,27.22,77108.1,0.0,0.29514,0.00021,20.47942]
[1777608432523,27.22,77104.6,0.0,0.29439,0.00021,20.45461]
[1777608434158,27.22,77104.6,0.0,0.29439,0.00021,20.45466]
[1777608434433,27.22,77100.38,0.0,0.2935,0.00021,20.42468]
[1777608436183,27.22,77098.54,0.0,0.2931,0.00021,20.41156]
[1777608436856,27.22,77097.24,0.0,0.29283,0.00021,20.40231]
[1777608442488,27.23,77100.01,0.0,0.29343,0.00021,20.42236]
[1777608446032,27.23,77101.26,0.0,0.2937,0.00021,20.43139]
[1777608446652,27.23,77103.21,0.0,0.29411,0.00021,20.44531]
[1777608452559,27.23,77105.02,0.0,0.29449,0.00021,20.45455]
[1777608457594,27.23,77105.83,0.0,0.29468,0.00021,20.46082]
[1777608462629,27.23,77105.97,0.0,0.29472,0.00021,20.46232]
[1777608467641,27.24,77105.68,0.0,0.29467,0.00021,20.46067]
[1777608472491,27.24,77110.48,0.0,0.29571,0.00021,20.49516]
[1777608472530,27.24,77110.48,0.0,0.29571,0.00021,20.49516]
[1777608472699,27.24,77110.19,0.0,0.29565,0.00021,20.4931]
[1777608477970,27.24,77112.51,0.0,0.29615,0.00021,20.5095]
[1777608478021,27.24,77112.51,0.0,0.29615,0.00021,20.50947]
[1777608478707,27.24,77112.51,0.0,0.29615,0.00021,20.50947]
[1777608478742,27.24,77112.51,0.0,0.29615,0.00021,20.50947]
[1777608483600,27.24,77115.88,0.0,0.29688,0.00021,20.5336]
[1777608483645,27.24,77115.88,0.0,0.29688,0.00021,20.5336]
[1777608483656,27.24,77115.88,0.0,0.29688,0.00021,20.5336]
[1777608483777,27.24,77117.97,0.0,0.29733,0.00021,20.54837]
[1777608484623,27.24,77117.97,0.0,0.29733,0.00021,20.54837]
[1777608484925,27.24,77117.97,0.0,0.29733,0.00021,20.54837]
[1777608484785,27.24,77116.78,0.0,0.29708,0.00021,20.54004]
[1777608485792,27.24,77116.78,0.0,0.29708,0.00021,20.54004]
[1777608485831,27.24,77116.78,0.0,0.29708,0.00021,20.54004]
[1777608485897,27.24,77116.24,0.0,0.29696,0.00021,20.53637]
[1777608486143,27.24,77116.24,0.0,0.29696,0.00021,20.53637]
[1777608486158,27.24,77116.24,0.0,0.29696,0.00021,20.53637]
[1777608486384,27.24,77116.24,0.0,0.29696,0.00021,20.53637]
[1777608486797,27.24,77116.24,0.0,0.29697,0.00021,20.5364]
[1777608487387,27.24,77116.24,0.0,0.29697,0.00021,20.5364]
[1777608487398,27.24,77116.24,0.0,0.29697,0.00021,20.5364]
[1777608487805,27.24,77112.82,0.0,0.29623,0.00021,20.51225]
[1777608488129,27.24,77112.82,0.0,0.29623,0.00021,20.51225]
[1777608488812,27.24,77113.52,0.0,0.29638,0.00021,20.51717]
[1777608489766,27.24,77113.52,0.0,0.29638,0.00021,20.51717]
[1777608489813,27.24,77113.52,0.0,0.29638,0.00021,20.51717]
[1777608490686,27.24,77113.99,0.0,0.29648,0.00021,20.52046]
[1777608490894,27.24,77113.71,0.0,0.29642,0.00021,20.51846]
[1777608495915,27.24,77113.67,0.0,0.29641,0.00021,20.51808]
[1777608500940,27.24,77113.75,0.0,0.29642,0.00021,20.51855]
[1777608505957,27.24,77113.45,0.0,0.29635,0.00021,20.51617]
[1777608506470,27.24,77115.57,0.0,0.2968,0.00021,20.53114]
[1777608506529,27.24,77115.57,0.0,0.2968,0.00021,20.53114]
[1777608506685,27.24,77115.57,0.0,0.2968,0.00021,20.53114]
[1777608506722,27.24,77115.57,0.0,0.2968,0.00021,20.53114]
[1777608506945,27.24,77115.57,0.0,0.2968,0.00021,20.53114]
[1777608506938,27.24,77115.57,0.0,0.2968,0.00021,20.53115]
[1777608507180,27.24,77115.57,0.0,0.2968,0.00021,20.53115]
[1777608507203,27.24,77115.57,0.0,0.2968,0.00021,20.53115]
[1777608507945,27.24,77115.35,0.0,0.29676,0.00021,20.52965]
[1777608511983,27.24,77118.81,0.0,0.29751,0.00021,20.55433]
[1777608512029,27.24,77119.59,0.0,0.29765,0.00021,20.55563]
[1777608512160,27.24,77119.59,0.0,0.29765,0.00021,20.55563]
[1777608512222,27.24,77119.59,0.0,0.29765,0.00021,20.55563]
[1777608512731,27.24,77119.59,0.0,0.29765,0.00021,20.55563]
[1777608512800,27.24,77119.59,0.0,0.29765,0.00021,20.55563]
[1777608512815,27.24,77119.59,0.0,0.29765,0.00021,20.55563]
[1777608512830,27.24,77119.59,0.0,0.29765,0.00021,20.55563]
[1777608512839,27.24,77119.59,0.0,0.29765,0.00021,20.55563]
[1777608512857,27.24,77119.59,0.0,0.29765,0.00021,20.55563]
[1777608512953,27.24,77119.59,0.0,0.29765,0.00021,20.55563]
[1777608512986,27.24,77127.74,0.0,0.2994,0.00021,20.61276]
[1777608513866,27.24,77127.74,0.0,0.2994,0.00021,20.61276]
[1777608513881,27.24,77127.74,0.0,0.2994,0.00021,20.61276]
[1777608513903,27.24,77127.74,0.0,0.2994,0.00021,20.61276]
[1777608513989,27.24,77127.74,0.0,0.29941,0.00021,20.61289]
[1777608519022,27.24,77129.78,0.0,0.29985,0.00022,20.62722]
[1777608524058,27.24,77127.52,0.0,0.29936,0.00021,20.61153]
[1777608527848,27.24,77126.47,0.0,0.29914,0.00021,20.60422]
[1777608528314,27.24,77126.11,0.0,0.29906,0.00021,20.60174]
[1777608528989,27.24,77123.55,0.0,0.29851,0.00021,20.58387]
[1777608529566,27.24,77123.55,0.0,0.29851,0.00021,20.58387]
[1777608529719,27.24,77115.47,0.0,0.29678,0.00021,20.52713]
[1777608531122,27.24,77115.47,0.0,0.29678,0.00021,20.52713]
[1777608531340,27.24,77112.62,0.0,0.29617,0.00021,20.50708]
[1777608532589,27.24,77112.62,0.0,0.29617,0.00021,20.50708]
[1777608532649,27.24,77108.8,0.0,0.29536,0.00021,20.4802]
[1777608535096,27.24,77109.72,0.0,0.29556,0.00021,20.4869]
[1777608535170,27.24,77110.39,0.0,0.29571,0.00021,20.49163]
[1777608536655,27.24,77110.39,0.0,0.29571,0.00021,20.49163]
[1777608536694,27.24,77110.39,0.0,0.29571,0.00021,20.49163]
[1777608537431,27.24,77110.88,0.0,0.29582,0.00021,20.49527]
[1777608537941,27.24,77110.82,0.0,0.29581,0.00021,20.49485]
[1777608541428,27.25,77109.75,0.0,0.29558,0.00021,20.48747]
[1777608546494,27.25,77105.18,0.0,0.29461,0.00021,20.45513]
[1777608551976,27.25,77105.53,0.0,0.29468,0.00021,20.45765]
[1777608551993,27.25,77105.42,0.0,0.29466,0.00021,20.45688]
[1777608557305,27.25,77102.76,0.0,0.2941,0.00021,20.43818]
[1777608562340,27.25,77103.52,0.0,0.29427,0.00021,20.4438]
[1777608567375,27.25,77104.11,0.0,0.29441,0.00021,20.44863]
[1777608570357,27.25,77103.71,0.0,0.29433,0.00021,20.4459]
[1777608570396,27.25,77103.71,0.0,0.29433,0.00021,20.4459]
[1777608570436,27.25,77103.71,0.0,0.29433,0.00021,20.4459]
[1777608570457,27.25,77102.86,0.0,0.29415,0.00021,20.43988]
[1777608572979,27.25,77102.59,0.0,0.29406,0.00021,20.4337]
[1777608573003,27.25,77102.59,0.0,0.29406,0.00021,20.4337]
[1777608573075,27.25,77102.7,0.0,0.29409,0.00021,20.43451]
[1777608573625,27.25,77102.7,0.0,0.29409,0.00021,20.43451]
[1777608573669,27.25,77102.7,0.0,0.29409,0.00021,20.43451]
[1777608573774,27.25,77102.7,0.0,0.29409,0.00021,20.43451]
[1777608573797,27.25,77102.85,0.0,0.29412,0.00021,20.4356]
[1777608574150,27.25,77102.85,0.0,0.29412,0.00021,20.4356]
[1777608574174,27.25,77102.85,0.0,0.29412,0.00021,20.4356]
[1777608574427,27.25,77102.85,0.0,0.29412,0.00021,20.43563]
[1777608580055,27.25,77105.76,0.0,0.29474,0.00021,20.45637]
[1777608585509,27.25,77106.56,0.0,0.29492,0.00021,20.46207]
[1777608586924,27.25,77106.56,0.0,0.29492,0.00021,20.46207]
[1777608586958,27.25,77106.56,0.0,0.29492,0.00021,20.46207]
[1777608587012,27.25,77106.56,0.0,0.29492,0.00021,20.46207]
[1777608587025,27.25,77106.62,0.0,0.29493,0.00021,20.4625]
[1777608588269,27.25,77105.91,0.0,0.29478,0.00021,20.45747]
[1777608588299,27.25,77105.91,0.0,0.29478,0.00021,20.45747]
[1777608588583,27.25,77105.89,0.0,0.29477,0.00021,20.45733]
[1777608593699,27.25,77103.82,0.0,0.29433,0.00021,20.44265]
[1777608599607,27.25,77100.65,0.0,0.29367,0.00021,20.4204]
[1777608604699,27.25,77099.8,0.0,0.29349,0.00021,20.41442]
[1777608610115,27.26,77099.88,0.0,0.29351,0.00021,20.41529]
[1777608615153,27.26,77099.02,0.0,0.29333,0.00021,20.40923]
[1777608621762,27.26,77097.24,0.0,0.29295,0.00021,20.39648]
[1777608626796,27.26,77094.03,0.0,0.29227,0.00021,20.37351]
[1777608627607,27.26,77094.03,0.0,0.29227,0.00021,20.37351]
[1777608627789,27.26,77094.03,0.0,0.29227,0.00021,20.37351]
[1777608627991,27.26,77094.03,0.0,0.29227,0.00021,20.37351]
[1777608634350,27.26,77088.32,0.0,0.29103,0.00021,20.32856]
[1777608635805,27.26,77088.8,0.0,0.29114,0.00021,20.33205]
[1777608635906,27.26,77080.53,0.0,0.28938,0.00021,20.27241]
[1777608636517,27.26,77080.53,0.0,0.28938,0.00021,20.27241]
[1777608636874,27.26,77080.53,0.0,0.28938,0.00021,20.2724]
[1777608640197,27.26,77080.58,0.0,0.28939,0.00021,20.27278]
[1777608640210,27.26,77080.58,0.0,0.28939,0.00021,20.27278]
[1777608640243,27.26,77080.58,0.0,0.28939,0.00021,20.27278]
[1777608640304,27.26,77080.58,0.0,0.28939,0.00021,20.27278]
[1777608640898,27.26,77082.09,0.0,0.28972,0.00021,20.28374]
[1777608642656,27.26,77077.28,0.0,0.2887,0.00021,20.24888]
[1777608642668,27.26,77077.28,0.0,0.2887,0.00021,20.24888]
[1777608642883,27.26,77077.28,0.0,0.2887,0.00021,20.24888]
[1777608643153,27.26,77077.28,0.0,0.2887,0.00021,20.24888]
[1777608642980,27.26,77079.27,0.0,0.28912,0.00021,20.26326]
[1777608643917,27.26,77079.27,0.0,0.28912,0.00021,20.2634]
[1777608644928,27.26,77079.27,0.0,0.28912,0.00021,20.2634]
[1777608645016,27.26,77082.52,0.0,0.28981,0.00021,20.28694]
[1777608649934,27.26,77085.15,0.0,0.29036,0.00021,20.30572]
[1777608650094,27.26,77086.09,0.0,0.29056,0.00021,20.31244]
[1777608651075,27.26,77093.67,0.0,0.29217,0.00021,20.36681]
[1777608653019,27.26,77093.67,0.0,0.29216,0.00021,20.36676]
[1777608653088,27.26,77092.55,0.0,0.29192,0.00021,20.35865]
[1777608658627,27.26,77093.52,0.0,0.29213,0.00021,20.36557]
[1777608659024,27.26,77094.86,0.0,0.29241,0.00021,20.37516]
[1777608661550,27.26,77096.6,0.0,0.29278,0.00021,20.38756]
[1777608662045,27.25,77096.09,0.0,0.29267,0.00021,20.38389]
[1777608664066,27.25,77103.04,0.0,0.29415,0.00021,20.43339]
[1777608669094,27.25,77108.05,0.0,0.29521,0.00021,20.46868]
[1777608670421,27.25,77109.28,0.0,0.29548,0.00021,20.47741]
[1777608670465,27.25,77109.28,0.0,0.29548,0.00021,20.47741]
[1777608671149,27.25,77108.83,0.0,0.29538,0.00021,20.47425]
[1777608671882,27.25,77108.83,0.0,0.29538,0.00021,20.47425]
[1777608672000,27.25,77108.83,0.0,0.29538,0.00021,20.47425]
[1777608672115,27.25,77108.83,0.0,0.29538,0.00021,20.47428]
[1777608672461,27.25,77108.83,0.0,0.29538,0.00021,20.47428]
[1777608673121,27.25,77110.61,0.0,0.29576,0.00021,20.4869]
[1777608674599,27.25,77114.87,0.0,0.29668,0.00021,20.51698]
[1777608675135,27.25,77120.17,0.0,0.29781,0.00021,20.55428]
[1777608678179,27.25,77123.39,0.0,0.2985,0.00021,20.57687]
[1777608678190,27.25,77123.39,0.0,0.2985,0.00021,20.57687]
[1777608678156,27.25,77116.26,0.0,0.29698,0.00021,20.52684]
[1777608678356,27.25,77116.26,0.0,0.29698,0.00021,20.52684]
[1777608678997,27.25,77116.26,0.0,0.29698,0.00021,20.52684]
[1777608679164,27.25,77109.72,0.0,0.29558,0.00021,20.48075]
[1777608679410,27.25,77109.72,0.0,0.29558,0.00021,20.48075]
[1777608679426,27.25,77109.72,0.0,0.29558,0.00021,20.48075]
[1777608680171,27.26,77109.58,0.0,0.29555,0.00021,20.47983]
[1777608683014,27.26,77109.78,0.0,0.2956,0.00021,20.48138]
[1777608683191,27.26,77109.78,0.0,0.2956,0.00021,20.48138]
[1777608683200,27.26,77109.78,0.0,0.2956,0.00021,20.48138]
[1777608684198,27.26,77110.42,0.0,0.29574,0.00021,20.48604]
[1777608689227,27.26,77110.36,0.0,0.29574,0.00021,20.48594]
[1777608695603,27.26,77113.26,0.0,0.29634,0.00021,20.50254]
[1777608700347,27.26,77114.3,0.0,0.29657,0.00021,20.51033]
[1777608701765,27.26,77113.03,0.0,0.29631,0.00021,20.50145]
[1777608703083,27.26,77113.03,0.0,0.29631,0.00021,20.50145]
[1777608703219,27.26,77113.03,0.0,0.29631,0.00021,20.50145]
[1777608703167,27.26,77104.71,0.0,0.29453,0.00021,20.44251]
[1777608703845,27.26,77104.71,0.0,0.29453,0.00021,20.44251]
[1777608703947,27.26,77102.59,0.0,0.29407,0.00021,20.42743]
[1777608705204,27.26,77102.59,0.0,0.29407,0.00021,20.42743]
[1777608710381,27.26,77108.16,0.0,0.29526,0.00021,20.46679]
[1777608715415,27.26,77109.93,0.0,0.29563,0.00021,20.47907]
[1777608720451,27.26,77111.02,0.0,0.29585,0.00021,20.48645]
[1777608722686,27.26,77109.97,0.0,0.29562,0.00021,20.47896]
[1777608722965,27.26,77109.97,0.0,0.29562,0.00021,20.47896]
[1777608722973,27.26,77112.59,0.0,0.29618,0.00021,20.49734]
[1777608725879,27.26,77118.7,0.0,0.29749,0.00021,20.54043]
[1777608726892,27.26,77119.24,0.0,0.29761,0.00021,20.54428]
[1777608732112,27.26,77118.89,0.0,0.29753,0.00021,20.54168]
[1777608733290,27.26,77118.16,0.0,0.29737,0.00021,20.5365]
[1777608740211,27.26,77113.29,0.0,0.29633,0.00021,20.5022]
[1777608745626,27.26,77113.43,0.0,0.29636,0.00021,20.50317]
[1777608748255,27.26,77113.58,0.0,0.29639,0.00021,20.50423]
[1777608748647,27.26,77113.58,0.0,0.29639,0.00021,20.50425]
[1777608753682,27.26,77113.02,0.0,0.29624,0.00021,20.49607]
[1777608758996,27.26,77111.54,0.0,0.29592,0.00021,20.48566]
[1777608760337,27.26,77108.0,0.0,0.29517,0.00021,20.46065]
[1777608760713,27.26,77108.0,0.0,0.29517,0.00021,20.46065]
[1777608761264,27.26,77108.0,0.0,0.29517,0.00021,20.46065]
[1777608760813,27.26,77117.78,0.0,0.29726,0.00021,20.52962]
[1777608766773,27.26,77123.37,0.0,0.29846,0.00021,20.56902]
[1777608771971,27.26,77123.17,0.0,0.29842,0.00021,20.56769]
[1777608777851,27.26,77118.58,0.0,0.29745,0.00021,20.53582]
[1777608778963,27.26,77118.58,0.0,0.29745,0.00021,20.53582]
[1777608779008,27.26,77117.95,0.0,0.29732,0.00021,20.53145]
[1777608780629,27.26,77111.19,0.0,0.29587,0.00021,20.48388]
[1777608780696,27.26,77111.19,0.0,0.29587,0.00021,20.48388]
[1777608780779,27.26,77111.19,0.0,0.29587,0.00021,20.48388]
[1777608780814,27.26,77111.19,0.0,0.29587,0.00021,20.48388]
[1777608781162,27.26,77111.19,0.0,0.29587,0.00021,20.48388]
[1777608781210,27.26,77111.19,0.0,0.29587,0.00021,20.48388]
[1777608786465,27.26,77110.86,0.0,0.2958,0.00021,20.48166]
[1777608787128,27.26,77110.86,0.0,0.2958,0.00021,20.48166]
[1777608787138,27.26,77109.57,0.0,0.29553,0.00021,20.47255]
[1777608788167,27.26,77109.57,0.0,0.29553,0.00021,20.47255]
[1777608788175,27.26,77109.57,0.0,0.29553,0.00021,20.47257]
[1777608790187,27.26,77109.57,0.0,0.29553,0.00021,20.47258]
[1777608790245,27.26,77108.48,0.0,0.2953,0.00021,20.46488]
[1777608795977,27.26,77108.04,0.0,0.2952,0.00021,20.46181]
[1777608799007,27.26,77107.86,0.0,0.29517,0.00021,20.46053]
[1777608799091,27.26,77107.88,0.0,0.29517,0.00021,20.46067]
[1777608805040,27.26,77107.8,0.0,0.29515,0.00021,20.46007]
[1777608810074,27.26,77105.81,0.0,0.29474,0.00021,20.44627]
[1777608812005,27.26,77110.13,0.0,0.29563,0.00021,20.47264]
[1777608812286,27.26,77111.37,0.0,0.2959,0.00021,20.48146]
[1777608817301,27.26,77113.59,0.0,0.29638,0.00021,20.49732]
[1777608818033,27.26,77112.91,0.0,0.29623,0.00021,20.49256]
[1777608818072,27.26,77112.91,0.0,0.29623,0.00021,20.49256]
[1777608819179,27.26,77112.85,0.0,0.29622,0.00021,20.49218]
[1777608819510,27.26,77115.72,0.0,0.29684,0.00021,20.51244]
[1777608823042,27.27,77118.82,0.0,0.2975,0.00021,20.53431]
[1777608828200,27.27,77117.99,0.0,0.29733,0.00021,20.52867]
[1777608833234,27.27,77122.52,0.0,0.29831,0.00021,20.56059]
[1777608837308,27.27,77129.86,0.0,0.29989,0.00022,20.61192]
[1777608838650,27.27,77129.86,0.0,0.29989,0.00022,20.61193]
[1777608838675,27.27,77129.86,0.0,0.29989,0.00022,20.61193]
[1777608838901,27.27,77129.86,0.0,0.29989,0.00022,20.61193]
[1777608838921,27.27,77129.86,0.0,0.29989,0.00022,20.61193]
[1777608839161,27.27,77129.86,0.0,0.29989,0.00022,20.61193]
[1777608839190,27.27,77129.86,0.0,0.29989,0.00022,20.61193]
[1777608839277,27.27,77129.88,0.0,0.29989,0.00022,20.61206]
[1777608842500,27.27,77130.84,0.0,0.3001,0.00022,20.61884]
[1777608842521,27.27,77130.84,0.0,0.3001,0.00022,20.61884]
[1777608843305,27.27,77130.07,0.0,0.29994,0.00022,20.61355]
[1777608843497,27.27,77130.07,0.0,0.29994,0.00022,20.61355]
[1777608843591,27.27,77130.07,0.0,0.29994,0.00022,20.61355]
[1777608843642,27.27,77130.07,0.0,0.29994,0.00022,20.61355]
[1777608844344,27.27,77140.04,0.0,0.30209,0.00022,20.68268]
[1777608844556,27.27,77140.04,0.0,0.30209,0.00022,20.68268]
[1777608844580,27.27,77140.04,0.0,0.30209,0.00022,20.68268]
[1777608844584,27.27,77140.04,0.0,0.30209,0.00022,20.68268]
[1777608844601,27.27,77140.04,0.0,0.30209,0.00022,20.68268]
[1777608844624,27.27,77140.04,0.0,0.30209,0.00022,20.68268]
[1777608844656,27.27,77140.04,0.0,0.30209,0.00022,20.68268]
[1777608844715,27.27,77140.04,0.0,0.30209,0.00022,20.68268]
[1777608844766,27.27,77140.04,0.0,0.30209,0.00022,20.68268]
[1777608845287,27.27,77140.04,0.0,0.30209,0.00022,20.68268]
[1777608845341,27.27,77140.04,0.0,0.30209,0.00022,20.68268]
[1777608845350,27.27,77140.04,0.0,0.30209,0.00022,20.68268]
[1777608845319,27.27,77139.37,0.0,0.30195,0.00022,20.67823]
[1777608845428,27.27,77139.37,0.0,0.30195,0.00022,20.67823]
[1777608845471,27.27,77139.37,0.0,0.30195,0.00022,20.67823]
[1777608845559,27.27,77139.37,0.0,0.30195,0.00022,20.67823]
[1777608845648,27.27,77139.37,0.0,0.30195,0.00022,20.67823]
[1777608845689,27.27,77139.37,0.0,0.30195,0.00022,20.67823]
[1777608845853,27.27,77139.37,0.0,0.30195,0.00022,20.67823]
[1777608845902,27.27,77139.37,0.0,0.30195,0.00022,20.67823]
[1777608846065,27.27,77139.37,0.0,0.30195,0.00022,20.67823]
[1777608846326,27.27,77140.75,0.0,0.30225,0.00022,20.68779]
[1777608847333,27.27,77133.51,0.0,0.30069,0.00022,20.63773]
[1777608852369,27.27,77128.86,0.0,0.2997,0.00021,20.60578]
[1777608858027,27.27,77130.03,0.0,0.29997,0.00021,20.6145]
[1777608863445,27.28,77129.16,0.0,0.29979,0.00021,20.60879]
[1777608868481,27.28,77126.06,0.0,0.29914,0.00021,20.58759]
[1777608873515,27.28,77125.05,0.0,0.29891,0.00021,20.57671]
[1777608878550,27.28,77124.15,0.0,0.29873,0.00021,20.57092]
[1777608883585,27.28,77124.08,0.0,0.29873,0.00021,20.57092]
[1777608888619,27.29,77125.12,0.0,0.29897,0.00021,20.57877]
[1777608892713,27.29,77124.43,0.0,0.29884,0.00021,20.57441]
[1777608892799,27.29,77124.43,0.0,0.29884,0.00021,20.57441]
[1777608893216,27.29,77105.75,0.0,0.29485,0.00021,20.44319]
[1777608893531,27.29,77105.75,0.0,0.29485,0.00021,20.44319]
[1777608893653,27.29,77105.75,0.0,0.29485,0.00021,20.44319]
[1777608894026,27.29,77105.75,0.0,0.29485,0.00021,20.44319]
[1777608894315,27.29,77080.73,0.0,0.28954,0.00021,20.26451]
[1777608894473,27.29,77080.73,0.0,0.28954,0.00021,20.26451]
[1777608895172,27.29,77080.73,0.0,0.28954,0.00021,20.26451]
[1777608895253,27.29,77068.04,0.0,0.28686,0.00021,20.17268]
[1777608895581,27.29,77068.04,0.0,0.28686,0.00021,20.17268]
[1777608895675,27.29,77068.04,0.0,0.28686,0.00021,20.17268]
[1777608896084,27.29,77068.04,0.0,0.28686,0.00021,20.17268]
[1777608896096,27.29,77067.76,0.0,0.28681,0.00021,20.1708]
[1777608896777,27.29,77067.76,0.0,0.28681,0.00021,20.1708]
[1777608896812,27.29,77067.76,0.0,0.28681,0.00021,20.1708]
[1777608897378,27.29,77067.76,0.0,0.28681,0.00021,20.1708]
[1777608897414,27.29,77067.76,0.0,0.28681,0.00021,20.1708]
[1777608897392,27.29,77068.19,0.0,0.2869,0.00021,20.17409]
[1777608898689,27.29,77068.35,0.0,0.28694,0.00021,20.17531]
[1777608898790,27.29,77068.4,0.0,0.28695,0.00021,20.17564]
[1777608900449,27.29,77069.08,0.0,0.28709,0.00021,20.18055]
[1777608900546,27.29,77069.08,0.0,0.28709,0.00021,20.18055]
[1777608900762,27.29,77074.91,0.0,0.28832,0.00021,20.22288]
[1777608901819,27.29,77081.96,0.0,0.28981,0.00021,20.2738]
[1777608903504,27.29,77083.59,0.0,0.29016,0.00021,20.28551]
[1777608903531,27.29,77083.59,0.0,0.29016,0.00021,20.28551]
[1777608903542,27.29,77083.59,0.0,0.29016,0.00021,20.28551]
[1777608903746,27.29,77083.59,0.0,0.29016,0.00021,20.28555]
[1777608904763,27.29,77083.59,0.0,0.29016,0.00021,20.28555]
[1777608904793,27.29,77083.59,0.0,0.29016,0.00021,20.28555]
[1777608904866,27.29,77083.82,0.0,0.29021,0.00021,20.28725]
[1777608910795,27.29,77083.14,0.0,0.29007,0.00021,20.28265]
[1777608914305,27.29,77082.52,0.0,0.28994,0.00021,20.27831]
[1777608915082,27.29,77081.09,0.0,0.28964,0.00021,20.26808]
[1777608915556,27.29,77085.72,0.0,0.29063,0.00021,20.30149]
[1777608916352,27.29,77085.72,0.0,0.29063,0.00021,20.30149]
[1777608916453,27.29,77094.86,0.0,0.29257,0.00021,20.367]
[1777608917383,27.29,77103.03,0.0,0.29431,0.00021,20.42517]
[1777608917520,27.29,77103.03,0.0,0.29431,0.00021,20.42517]
[1777608922535,27.29,77098.51,0.0,0.29335,0.00021,20.39316]
[1777608924724,27.29,77098.55,0.0,0.29336,0.00021,20.39348]
[1777608924893,27.3,77098.55,0.0,0.29336,0.00021,20.3935]
[1777608926838,27.3,77098.02,0.0,0.29325,0.00021,20.38975]
[1777608927127,27.3,77098.02,0.0,0.29325,0.00021,20.38975]
[1777608933078,27.3,77094.05,0.0,0.29238,0.00021,20.3574]
[1777608938362,27.3,77098.39,0.0,0.29331,0.00021,20.38856]
[1777608945253,27.3,77100.05,0.0,0.29367,0.00021,20.40064]
[1777608945323,27.3,77100.05,0.0,0.29367,0.00021,20.40064]
[1777608945454,27.3,77103.17,0.0,0.29434,0.00021,20.42287]
[1777608946038,27.3,77103.17,0.0,0.29434,0.00021,20.42287]
[1777608946069,27.3,77103.17,0.0,0.29434,0.00021,20.42287]
[1777608946144,27.3,77105.93,0.0,0.29493,0.00021,20.44248]
[1777608947518,27.3,77105.93,0.0,0.29493,0.00021,20.44262]
[1777608947533,27.3,77105.93,0.0,0.29493,0.00021,20.44262]
[1777608948262,27.3,77108.59,0.0,0.2955,0.00021,20.46155]
[1777608951850,27.3,77109.8,0.0,0.29577,0.00021,20.47025]
[1777608951892,27.3,77109.8,0.0,0.29577,0.00021,20.47025]
[1777608952085,27.3,77109.87,0.0,0.29578,0.00021,20.47077]
[1777608957120,27.3,77106.81,0.0,0.29513,0.00021,20.4493]
[1777608962155,27.3,77109.43,0.0,0.2957,0.00021,20.46803]
[1777608967385,27.3,77112.92,0.0,0.29645,0.00021,20.49271]
[1777608972716,27.3,77117.16,0.0,0.29735,0.00021,20.52244]
[1777608978910,27.3,77117.61,0.0,0.29744,0.00021,20.52541]
[1777608981541,27.3,77117.86,0.0,0.29749,0.00021,20.52711]
[1777608981571,27.3,77117.86,0.0,0.29749,0.00021,20.52711]
[1777608982104,27.3,77117.86,0.0,0.29749,0.00021,20.52711]
[1777608982139,27.3,77117.86,0.0,0.29749,0.00021,20.52711]
[1777608982173,27.3,77117.86,0.0,0.29749,0.00021,20.52711]
[1777608982287,27.3,77117.86,0.0,0.29749,0.00021,20.52711]
[1777608982324,27.3,77117.86,0.0,0.29749,0.00021,20.52711]
[1777608982363,27.3,77120.78,0.0,0.29812,0.00021,20.54752]
[1777608984308,27.3,77129.55,0.0,0.3,0.00021,20.60873]
[1777608985790,27.3,77130.96,0.0,0.30031,0.00021,20.61854]
[1777608986325,27.3,77132.46,0.0,0.30063,0.00022,20.62895]
[1777608987631,27.3,77134.62,0.0,0.30109,0.00022,20.64391]
[1777608987665,27.3,77134.62,0.0,0.30109,0.00022,20.64391]
[1777608987743,27.3,77134.62,0.0,0.30109,0.00022,20.64391]
[1777608988338,27.3,77137.09,0.0,0.30163,0.00022,20.66098]
[1777608991491,27.3,77139.97,0.0,0.30225,0.00022,20.68095]
[1777608991525,27.3,77139.97,0.0,0.30225,0.00022,20.68095]
[1777608991612,27.3,77139.39,0.0,0.3021,0.00022,20.67275]
[1777608992367,27.3,77139.71,0.0,0.30217,0.00022,20.67501]
[1777608995679,27.3,77140.28,0.0,0.3023,0.00022,20.6791]
[1777608995710,27.3,77140.28,0.0,0.3023,0.00022,20.6791]
[1777608996393,27.3,77139.01,0.0,0.30202,0.00022,20.67043]
[1777609001429,27.31,77142.36,0.0,0.30276,0.00022,20.69389]
[1777609001865,27.31,77142.36,0.0,0.30276,0.00022,20.69389]
[1777609002436,27.31,77142.92,0.0,0.30288,0.00022,20.6978]
[1777609007470,27.31,77142.15,0.0,0.30273,0.00022,20.69282]
[1777609011853,27.31,77141.53,0.0,0.30261,0.00022,20.68892]
[1777609011893,27.31,77141.53,0.0,0.30261,0.00022,20.68892]
[1777609017539,27.31,77144.07,0.0,0.30317,0.00022,20.70686]
[1777609022574,27.31,77147.52,0.0,0.30393,0.00022,20.73086]
[1777609023374,27.31,77147.52,0.0,0.30393,0.00022,20.73086]
[1777609023416,27.31,77147.52,0.0,0.30393,0.00022,20.73086]
[1777609028799,27.31,77154.57,0.0,0.30546,0.00022,20.77917]
[1777609031190,27.32,77158.79,0.0,0.30638,0.00022,20.8079]
[1777609031229,27.32,77158.79,0.0,0.30638,0.00022,20.8079]
[1777609031291,27.32,77159.34,0.0,0.3065,0.00022,20.81166]
[1777609033782,27.32,77157.75,0.0,0.30615,0.00022,20.80096]
[1777609036548,27.32,77146.56,0.0,0.30373,0.00022,20.7246]
[1777609041710,27.31,77147.52,0.0,0.30393,0.00022,20.73108]
[1777609044111,27.31,77147.04,0.0,0.30383,0.00022,20.72781]
[1777609049403,27.32,77143.68,0.0,0.30312,0.00022,20.70524]
[1777609054800,27.32,77141.98,0.0,0.30273,0.00022,20.68961]
[1777609059835,27.32,77140.46,0.0,0.30241,0.00022,20.67944]
[1777609062962,27.32,77140.06,0.0,0.30233,0.00022,20.6768]
[1777609063006,27.32,77140.06,0.0,0.30233,0.00022,20.6768]
[1777609063226,27.32,77140.06,0.0,0.30233,0.00022,20.6768]
[1777609063227,27.32,77139.75,0.0,0.30227,0.00022,20.67477]
[1777609069543,27.32,77138.9,0.0,0.30209,0.00022,20.6692]
[1777609075941,27.32,77138.48,0.0,0.30201,0.00022,20.66657]
[1777609076659,27.32,77138.17,0.0,0.30195,0.00022,20.66453]
[1777609076682,27.32,77138.17,0.0,0.30195,0.00022,20.66453]
[1777609076934,27.32,77138.17,0.0,0.30195,0.00022,20.66453]
[1777609077250,27.32,77135.97,0.0,0.30148,0.00022,20.64942]
[1777609080889,27.32,77138.77,0.0,0.30208,0.00022,20.66888]
[1777609080908,27.32,77138.77,0.0,0.30208,0.00022,20.66888]
[1777609081128,27.33,77139.22,0.0,0.30218,0.00022,20.67203]
[1777609084683,27.33,77139.03,0.0,0.30214,0.00022,20.6708]
[1777609084705,27.33,77139.03,0.0,0.30214,0.00022,20.6708]
[1777609084851,27.33,77139.03,0.0,0.30214,0.00022,20.6708]
[1777609085350,27.33,77137.75,0.0,0.30187,0.00022,20.66207]
[1777609085987,27.33,77137.75,0.0,0.30187,0.00022,20.66207]
[1777609086029,27.33,77137.75,0.0,0.30187,0.00022,20.66207]
[1777609086643,27.33,77138.42,0.0,0.30202,0.00022,20.66674]
[1777609086663,27.33,77138.42,0.0,0.30202,0.00022,20.66674]
[1777609086940,27.33,77138.42,0.0,0.30202,0.00022,20.66674]
[1777609087439,27.33,77138.42,0.0,0.30202,0.00022,20.66674]
[1777609087480,27.33,77138.42,0.0,0.30202,0.00022,20.66674]
[1777609092346,27.33,77139.35,0.0,0.30222,0.00022,20.67333]
[1777609092386,27.33,77139.35,0.0,0.30222,0.00022,20.67333]
[1777609092557,27.33,77139.35,0.0,0.30222,0.00022,20.67333]
[1777609092426,27.33,77138.89,0.0,0.30213,0.00022,20.6702]
[1777609092946,27.33,77138.89,0.0,0.30213,0.00022,20.6702]
[1777609092992,27.33,77138.89,0.0,0.30213,0.00022,20.6702]
[1777609093453,27.33,77138.78,0.0,0.3021,0.00022,20.66948]
[1777609097448,27.33,77138.42,0.0,0.30203,0.00022,20.6671]
[1777609097513,27.33,77137.98,0.0,0.30194,0.00022,20.6641]
[1777609098854,27.33,77137.98,0.0,0.30194,0.00022,20.66415]
[1777609098902,27.33,77137.98,0.0,0.30194,0.00022,20.66415]
[1777609098930,27.33,77137.98,0.0,0.30194,0.00022,20.66415]
[1777609099547,27.33,77138.97,0.0,0.30215,0.00022,20.671]
[1777609105151,27.33,77138.47,0.0,0.30206,0.00022,20.66818]
[1777609110188,27.33,77140.46,0.0,0.30251,0.00022,20.68231]
[1777609112268,27.33,77140.05,0.0,0.30239,0.00022,20.67531]
[1777609112300,27.33,77140.05,0.0,0.30239,0.00022,20.67531]
[1777609112549,27.33,77141.11,0.0,0.30262,0.00022,20.68267]
[1777609114126,27.33,77144.93,0.0,0.30345,0.00022,20.70894]
[1777609114140,27.33,77144.93,0.0,0.30345,0.00022,20.70894]
[1777609114269,27.33,77144.93,0.0,0.30345,0.00022,20.70894]
[1777609114298,27.33,77144.93,0.0,0.30345,0.00022,20.70894]
[1777609114331,27.33,77147.91,0.0,0.30409,0.00022,20.72939]
[1777609117562,27.34,77156.1,0.0,0.30587,0.00022,20.7853]
[1777609119838,27.34,77158.54,0.0,0.3064,0.00022,20.80198]
[1777609120616,27.34,77160.24,0.0,0.30677,0.00022,20.81355]
[1777609124184,27.34,77163.49,0.0,0.30749,0.00022,20.83564]
[1777609124204,27.34,77163.49,0.0,0.30749,0.00022,20.83564]
[1777609124365,27.34,77163.07,0.0,0.3074,0.00022,20.83286]
[1777609130327,27.34,77162.75,0.0,0.30732,0.00022,20.83047]
[1777609135364,27.34,77166.69,0.0,0.30817,0.00022,20.85674]
[1777609140401,27.34,77170.43,0.0,0.30898,0.00022,20.88189]
[1777609145436,27.34,77172.08,0.0,0.30934,0.00022,20.89301]
[1777609147114,27.34,77173.08,0.0,0.30956,0.00022,20.89973]
[1777609147136,27.34,77173.08,0.0,0.30956,0.00022,20.89973]
[1777609147247,27.34,77173.08,0.0,0.30956,0.00022,20.89973]
[1777609147450,27.34,77173.06,0.0,0.30956,0.00022,20.89962]
[1777609150058,27.34,77174.47,0.0,0.30987,0.00022,20.90911]
[1777609150097,27.34,77174.47,0.0,0.30987,0.00022,20.90911]
[1777609150470,27.34,77173.62,0.0,0.30968,0.00022,20.90347]
[1777609155506,27.34,77175.41,0.0,0.31008,0.00022,20.91564]
[1777609160544,27.34,77176.85,0.0,0.3104,0.00022,20.92547]
[1777609166213,27.34,77181.01,0.0,0.31131,0.00022,20.95333]
[1777609166237,27.34,77181.01,0.0,0.31131,0.00022,20.95333]
[1777609166414,27.34,77181.01,0.0,0.31131,0.00022,20.95333]
[1777609166586,27.34,77181.01,0.0,0.31132,0.00022,20.95336]
[1777609167822,27.34,77181.32,0.0,0.31138,0.00022,20.95546]
[1777609167844,27.34,77181.32,0.0,0.31138,0.00022,20.95546]
[1777609168599,27.34,77179.9,0.0,0.31108,0.00022,20.94607]
[1777609171709,27.34,77180.0,0.0,0.3111,0.00022,20.94684]
[1777609171742,27.34,77180.0,0.0,0.3111,0.00022,20.94684]
[1777609171928,27.34,77180.0,0.0,0.3111,0.00022,20.94684]
[1777609172628,27.34,77180.07,0.0,0.31109,0.00022,20.94317]
[1777609173634,27.34,77172.71,0.0,0.30949,0.00022,20.8942]
[1777609173922,27.34,77172.71,0.0,0.30949,0.00022,20.8942]
[1777609173951,27.34,77172.71,0.0,0.30949,0.00022,20.8942]
[1777609174642,27.34,77172.3,0.0,0.3094,0.00022,20.89145]
[1777609174948,27.34,77172.3,0.0,0.3094,0.00022,20.89145]
[1777609180687,27.34,77168.44,0.0,0.30856,0.00022,20.86562]
[1777609183612,27.34,77163.13,0.0,0.30741,0.00022,20.82996]
[1777609184220,27.34,77162.23,0.0,0.30722,0.00022,20.82389]
[1777609186996,27.34,77165.2,0.0,0.30786,0.00022,20.84387]
[1777609192768,27.34,77164.82,0.0,0.30778,0.00022,20.84146]
[1777609198888,27.34,77165.15,0.0,0.30786,0.00022,20.84378]
[1777609204835,27.34,77166.41,0.0,0.30813,0.00022,20.85232]
[1777609210050,27.34,77165.85,0.0,0.30801,0.00022,20.84849]
[1777609211503,27.34,77165.69,0.0,0.30797,0.00022,20.84737]
[1777609213691,27.34,77158.36,0.0,0.30638,0.00022,20.79793]
[1777609216277,27.34,77156.39,0.0,0.30595,0.00022,20.78456]
[1777609216297,27.34,77156.39,0.0,0.30595,0.00022,20.78456]
[1777609216486,27.34,77156.39,0.0,0.30595,0.00022,20.78456]
[1777609216681,27.34,77156.2,0.0,0.30591,0.00022,20.78322]
[1777609217356,27.34,77144.98,0.0,0.30349,0.00022,20.70675]
[1777609219475,27.34,77141.12,0.0,0.30265,0.00022,20.68025]
[1777609219493,27.34,77141.12,0.0,0.30265,0.00022,20.68025]
[1777609219577,27.34,77139.91,0.0,0.30239,0.00022,20.67183]
[1777609221362,27.34,77132.82,0.0,0.30086,0.00021,20.62286]
[1777609227118,27.34,77133.87,0.0,0.30108,0.00022,20.62991]
[1777609230676,27.34,77133.21,0.0,0.30093,0.00021,20.62513]
[1777609230721,27.34,77133.21,0.0,0.30093,0.00021,20.62513]
[1777609231174,27.34,77132.5,0.0,0.30078,0.00021,20.62019]
[1777609231182,27.34,77132.5,0.0,0.30078,0.00021,20.62019]
[1777609231501,27.34,77129.42,0.0,0.30008,0.00021,20.59456]
[1777609236524,27.34,77127.72,0.0,0.2997,0.00021,20.58235]
[1777609239469,27.34,77132.13,0.0,0.30064,0.00021,20.61252]
[1777609239559,27.34,77132.13,0.0,0.30064,0.00021,20.61252]
[1777609239567,27.34,77132.13,0.0,0.30064,0.00021,20.61252]
[1777609239689,27.34,77134.53,0.0,0.30115,0.00022,20.62901]
[1777609242650,27.33,77135.36,0.0,0.30133,0.00022,20.63461]
[1777609243598,27.33,77134.93,0.0,0.30123,0.00022,20.63161]
[1777609243673,27.33,77136.07,0.0,0.30148,0.00022,20.63945]
[1777609245167,27.33,77138.16,0.0,0.30193,0.00022,20.65383]
[1777609245213,27.33,77138.16,0.0,0.30193,0.00022,20.65383]
[1777609245562,27.33,77138.16,0.0,0.30193,0.00022,20.65383]
[1777609245754,27.33,77136.76,0.0,0.30162,0.00022,20.64413]
[1777609246807,27.33,77112.52,0.0,0.29642,0.00021,20.47523]
[1777609246934,27.33,77112.52,0.0,0.29642,0.00021,20.47523]
[1777609247135,27.33,77112.52,0.0,0.29642,0.00021,20.47523]
[1777609247788,27.33,77112.52,0.0,0.29642,0.00021,20.47523]
[1777609247791,27.33,77101.25,0.0,0.29401,0.00021,20.39552]
[1777609248252,27.33,77101.25,0.0,0.29401,0.00021,20.39552]
[1777609248935,27.33,77101.42,0.0,0.29405,0.00021,20.39682]
[1777609249104,27.33,77101.42,0.0,0.29405,0.00021,20.39682]
[1777609249142,27.33,77101.42,0.0,0.29405,0.00021,20.39682]
[1777609249193,27.33,77102.9,0.0,0.29437,0.00021,20.40733]
[1777609250526,27.33,77102.9,0.0,0.29437,0.00021,20.40733]
[1777609250541,27.33,77102.9,0.0,0.29437,0.00021,20.40733]
[1777609250565,27.33,77102.9,0.0,0.29437,0.00021,20.40733]
[1777609250606,27.33,77102.14,0.0,0.2942,0.00021,20.40187]
[1777609251161,27.33,77102.14,0.0,0.2942,0.00021,20.40187]
[1777609251197,27.33,77102.14,0.0,0.2942,0.00021,20.40187]
[1777609251205,27.33,77100.9,0.0,0.29394,0.00021,20.39301]
[1777609254914,27.33,77099.03,0.0,0.29353,0.00021,20.37954]
[1777609254947,27.33,77099.03,0.0,0.29353,0.00021,20.37954]
[1777609255209,27.33,77098.24,0.0,0.29336,0.00021,20.37386]
[1777609260245,27.33,77100.51,0.0,0.29384,0.00021,20.38967]
[1777609262336,27.33,77093.09,0.0,0.29225,0.00021,20.33671]
[1777609268330,27.33,77095.58,0.0,0.29278,0.00021,20.35428]
[1777609274377,27.33,77096.61,0.0,0.29298,0.00021,20.36125]
[1777609281187,27.33,77094.08,0.0,0.29244,0.00021,20.34289]
[1777609286428,27.33,77095.92,0.0,0.29283,0.00021,20.35595]
[1777609291463,27.33,77098.8,0.0,0.29341,0.00021,20.37231]
[1777609296498,27.33,77100.64,0.0,0.29381,0.00021,20.38554]
[1777609302541,27.33,77101.53,0.0,0.294,0.00021,20.39203]
[1777609307575,27.33,77103.12,0.0,0.29435,0.00021,20.40345]
[1777609309404,27.33,77103.04,0.0,0.29433,0.00021,20.40291]
[1777609309429,27.33,77103.04,0.0,0.29433,0.00021,20.40291]
[1777609309550,27.33,77103.04,0.0,0.29433,0.00021,20.40291]
[1777609309619,27.33,77103.04,0.0,0.29433,0.00021,20.40291]
[1777609311549,27.33,77104.61,0.0,0.29467,0.00021,20.41409]
[1777609311610,27.33,77108.41,0.0,0.29548,0.00021,20.44096]
[1777609315154,27.33,77108.69,0.0,0.29554,0.00021,20.44293]
[1777609315632,27.33,77108.77,0.0,0.29556,0.00021,20.4435]
[1777609317779,27.33,77109.76,0.0,0.29577,0.00021,20.45047]
[1777609317818,27.33,77110.48,0.0,0.29592,0.00021,20.45554]
[1777609319936,27.33,77110.48,0.0,0.29592,0.00021,20.45551]
[1777609320669,27.33,77110.48,0.0,0.29592,0.00021,20.45551]
[1777609328737,27.33,77108.84,0.0,0.29557,0.00021,20.44411]
[1777609333759,27.33,77109.61,0.0,0.29575,0.00021,20.44982]
[1777609338794,27.33,77111.77,0.0,0.29622,0.00021,20.46528]
[1777609343828,27.33,77111.36,0.0,0.29614,0.00021,20.46261]
[1777609346716,27.33,77113.19,0.0,0.29653,0.00021,20.47556]
[1777609346850,27.33,77113.05,0.0,0.2965,0.00021,20.47461]
[1777609347976,27.33,77110.14,0.0,0.29588,0.00021,20.45417]
[1777609348864,27.33,77110.23,0.0,0.2959,0.00021,20.45486]
[1777609352279,27.33,77110.42,0.0,0.29591,0.00021,20.45206]
[1777609352494,27.33,77110.42,0.0,0.29591,0.00021,20.45206]
[1777609352521,27.33,77110.42,0.0,0.29591,0.00021,20.45206]
[1777609354933,27.33,77114.81,0.0,0.29686,0.00021,20.48307]
[1777609355290,27.33,77114.81,0.0,0.29686,0.00021,20.48307]
[1777609360476,27.34,77118.78,0.0,0.29771,0.00021,20.51106]
[1777609360591,27.34,77118.78,0.0,0.29771,0.00021,20.51106]
[1777609361455,27.34,77127.58,0.0,0.2996,0.00021,20.57245]
[1777609362150,27.34,77127.58,0.0,0.2996,0.00021,20.57245]
[1777609362164,27.34,77127.58,0.0,0.2996,0.00021,20.57245]
[1777609362189,27.34,77127.58,0.0,0.2996,0.00021,20.57245]
[1777609362252,27.34,77129.43,0.0,0.3,0.00021,20.58534]
[1777609368775,27.34,77130.74,0.0,0.30028,0.00021,20.59453]
[1777609368820,27.34,77130.74,0.0,0.30028,0.00021,20.59453]
[1777609368860,27.34,77130.15,0.0,0.30016,0.00021,20.59048]
[1777609375049,27.34,77129.75,0.0,0.30009,0.00021,20.58821]
[1777609380093,27.34,77131.89,0.0,0.30056,0.00021,20.6035]
[1777609385415,27.34,77126.41,0.0,0.2994,0.00021,20.56595]
[1777609386275,27.34,77123.43,0.0,0.29877,0.00021,20.54533]
[1777609386289,27.34,77123.43,0.0,0.29877,0.00021,20.54533]
[1777609386673,27.34,77119.17,0.0,0.29786,0.00021,20.51565]
[1777609387204,27.34,77119.17,0.0,0.29786,0.00021,20.51565]
[1777609387268,27.34,77119.1,0.0,0.29784,0.00021,20.51524]
[1777609390060,27.34,77120.26,0.0,0.29809,0.00021,20.52339]
[1777609391814,27.34,77120.71,0.0,0.29819,0.00021,20.52658]
[1777609397960,27.35,77121.6,0.0,0.29838,0.00021,20.53287]
[1777609398212,27.35,77121.91,0.0,0.29845,0.00021,20.53508]
[1777609400580,27.35,77132.03,0.0,0.30063,0.00021,20.60544]
[1777609401204,27.35,77132.03,0.0,0.30063,0.00021,20.60544]
[1777609401707,27.35,77132.03,0.0,0.30063,0.00021,20.60544]
[1777609401728,27.35,77132.03,0.0,0.30063,0.00021,20.60544]
[1777609401947,27.35,77132.03,0.0,0.30063,0.00021,20.60544]
[1777609401967,27.35,77132.03,0.0,0.30063,0.00021,20.60544]
[1777609401948,27.35,77131.58,0.0,0.30053,0.00021,20.60234]
[1777609402166,27.35,77131.58,0.0,0.30053,0.00021,20.60234]
[1777609402203,27.35,77131.58,0.0,0.30053,0.00021,20.60234]
[1777609402772,27.35,77131.58,0.0,0.30053,0.00021,20.60234]
[1777609402790,27.35,77131.58,0.0,0.30053,0.00021,20.60234]
[1777609402797,27.35,77131.58,0.0,0.30053,0.00021,20.60234]
[1777609402889,27.35,77130.59,0.0,0.30032,0.00021,20.59557]
[1777609407615,27.35,77128.61,0.0,0.29991,0.00021,20.58221]
[1777609407652,27.35,77128.61,0.0,0.29991,0.00021,20.58221]
[1777609407803,27.35,77128.61,0.0,0.29991,0.00021,20.58221]
[1777609407842,27.35,77128.45,0.0,0.29987,0.00021,20.5812]
[1777609413315,27.35,77127.39,0.0,0.29964,0.00021,20.57018]
[1777609420365,27.35,77127.19,0.0,0.29961,0.00021,20.56947]
[1777609425399,27.36,77125.91,0.0,0.29936,0.00021,20.56106]
[1777609430040,27.36,77122.04,0.0,0.29854,0.00021,20.53445]
[1777609430436,27.36,77120.41,0.0,0.29819,0.00021,20.52315]
[1777609435470,27.36,77118.4,0.0,0.29777,0.00021,20.50956]
[1777609440477,27.36,77119.08,0.0,0.29793,0.00021,20.51467]
[1777609440568,27.36,77119.32,0.0,0.29798,0.00021,20.51643]
[1777609443817,27.36,77119.4,0.0,0.298,0.00021,20.51708]
[1777609443910,27.36,77119.61,0.0,0.29805,0.00021,20.51873]
[1777609445739,27.36,77119.61,0.0,0.29806,0.00021,20.51882]
[1777609445780,27.36,77119.81,0.0,0.2981,0.00021,20.52031]
[1777609451698,27.37,77122.75,0.0,0.29874,0.00021,20.54101]
[1777609451730,27.37,77123.78,0.0,0.29896,0.00021,20.54818]
[1777609457747,27.36,77127.43,0.0,0.29974,0.00021,20.57345]
[1777609463110,27.36,77123.74,0.0,0.29894,0.00021,20.54767]
[1777609466082,27.36,77123.44,0.0,0.29888,0.00021,20.54554]
[1777609466691,27.36,77123.44,0.0,0.29888,0.00021,20.54553]
[1777609467926,27.36,77113.21,0.0,0.29669,0.00021,20.47404]
[1777609470894,27.36,77113.28,0.0,0.29671,0.00021,20.47464]
[1777609470995,27.36,77115.63,0.0,0.29721,0.00021,20.49116]
[1777609471662,27.36,77115.63,0.0,0.29721,0.00021,20.49116]
[1777609471723,27.36,77115.63,0.0,0.29718,0.00021,20.48691]
[1777609476758,27.37,77120.23,0.0,0.29817,0.00021,20.5192]
[1777609481795,27.37,77120.84,0.0,0.2983,0.00021,20.52351]
[1777609485882,27.37,77121.45,0.0,0.29844,0.00021,20.52783]
[1777609485949,27.37,77124.15,0.0,0.29901,0.00021,20.54665]
[1777609487172,27.37,77124.15,0.0,0.29902,0.00021,20.54666]
[1777609487246,27.37,77124.15,0.0,0.29902,0.00021,20.54666]
[1777609487970,27.37,77131.2,0.0,0.30053,0.00021,20.5956]
[1777609489145,27.37,77131.2,0.0,0.30053,0.00021,20.5957]
[1777609489849,27.37,77131.36,0.0,0.30057,0.00021,20.59689]
[1777609491283,27.37,77131.09,0.0,0.30051,0.00021,20.5951]
[1777609491303,27.37,77131.09,0.0,0.30051,0.00021,20.5951]
[1777609491395,27.37,77131.09,0.0,0.30051,0.00021,20.5951]
[1777609491864,27.37,77130.9,0.0,0.30048,0.00021,20.59387]
[1777609496911,27.37,77133.95,0.0,0.30114,0.00021,20.61523]
[1777609502421,27.37,77132.96,0.0,0.30094,0.00021,20.60881]
[1777609507478,27.37,77133.05,0.0,0.30097,0.00021,20.60969]
[1777609509990,27.37,77140.83,0.0,0.30265,0.00022,20.66351]
[1777609510139,27.37,77140.83,0.0,0.30265,0.00022,20.66351]
[1777609510167,27.37,77140.83,0.0,0.30265,0.00022,20.66351]
[1777609510178,27.37,77140.83,0.0,0.30265,0.00022,20.66351]
[1777609510184,27.37,77140.83,0.0,0.30265,0.00022,20.66351]
[1777609510997,27.37,77140.32,0.0,0.30254,0.00022,20.66006]
[1777609512445,27.37,77139.68,0.0,0.30241,0.00022,20.65571]
[1777609513014,27.37,77139.05,0.0,0.30227,0.00022,20.65143]
[1777609518497,27.38,77138.62,0.0,0.30219,0.00022,20.64869]
[1777609522074,27.38,77130.47,0.0,0.30044,0.00021,20.59269]
[1777609527108,27.38,77126.54,0.0,0.29961,0.00021,20.56589]
[1777609532252,27.38,77127.21,0.0,0.29974,0.00021,20.56679]
[1777609538186,27.38,77131.92,0.0,0.30077,0.00021,20.60004]
[1777609544072,27.39,77137.47,0.0,0.30198,0.00022,20.63872]
[1777609552271,27.39,77139.04,0.0,0.30233,0.00022,20.64977]
[1777609559397,27.39,77132.0,0.0,0.30082,0.00021,20.60149]
[1777609564692,27.39,77132.95,0.0,0.30103,0.00021,20.60817]
[1777609570430,27.39,77131.0,0.0,0.30061,0.00021,20.59468]
[1777609575470,27.39,77129.49,0.0,0.30028,0.00021,20.58421]
[1777609581504,27.39,77133.62,0.0,0.30118,0.00021,20.61293]
[1777609586540,27.39,77134.49,0.0,0.30137,0.00021,20.61909]
[1777609591574,27.39,77131.54,0.0,0.30071,0.00021,20.59461]
[1777609596609,27.39,77128.1,0.0,0.29998,0.00021,20.57104]
[1777609604945,27.39,77127.29,0.0,0.29981,0.00021,20.56551]
[1777609611713,27.39,77125.16,0.0,0.29937,0.00021,20.5513]
[1777609616749,27.4,77123.98,0.0,0.29912,0.00021,20.54331]
[1777609621783,27.4,77121.56,0.0,0.29861,0.00021,20.52673]
[1777609625484,27.4,77124.95,0.0,0.29934,0.00021,20.5504]
[1777609625537,27.4,77124.95,0.0,0.29934,0.00021,20.5504]
[1777609625815,27.4,77126.57,0.0,0.29969,0.00021,20.56168]
[1777609627138,27.4,77126.57,0.0,0.29969,0.00021,20.56168]
[1777609627204,27.4,77125.56,0.0,0.29947,0.00021,20.5547]
[1777609632443,27.4,77124.5,0.0,0.29925,0.00021,20.54756]
[1777609637895,27.4,77123.48,0.0,0.29904,0.00021,20.54064]
[1777609643008,27.4,77122.56,0.0,0.29885,0.00021,20.53437]
[1777609643053,27.4,77122.56,0.0,0.29885,0.00021,20.53437]
[1777609643065,27.4,77118.47,0.0,0.29797,0.00021,20.50592]
[1777609643715,27.4,77118.47,0.0,0.29797,0.00021,20.50592]
[1777609643738,27.4,77118.47,0.0,0.29797,0.00021,20.50592]
[1777609643938,27.4,77118.47,0.0,0.29797,0.00021,20.50589]
[1777609646192,27.4,77119.57,0.0,0.29821,0.00021,20.51361]
[1777609646338,27.4,77120.38,0.0,0.29838,0.00021,20.5193]
[1777609646398,27.4,77120.38,0.0,0.29838,0.00021,20.5193]
[1777609646457,27.4,77120.38,0.0,0.29838,0.00021,20.5193]
[1777609646959,27.4,77121.2,0.0,0.29856,0.00021,20.52499]
[1777609648973,27.4,77113.77,0.0,0.29697,0.00021,20.47308]
[1777609652780,27.4,77113.01,0.0,0.29677,0.00021,20.46324]
[1777609652840,27.4,77113.01,0.0,0.29677,0.00021,20.46324]
[1777609652860,27.4,77113.01,0.0,0.29677,0.00021,20.46324]
[1777609653523,27.4,77113.36,0.0,0.29684,0.00021,20.46562]
[1777609654009,27.4,77108.31,0.0,0.29576,0.00021,20.43016]
[1777609656726,27.4,77106.29,0.0,0.29533,0.00021,20.41592]
[1777609656738,27.4,77106.29,0.0,0.29533,0.00021,20.41592]
[1777609657029,27.4,77107.25,0.0,0.29554,0.00021,20.42268]
[1777609658142,27.4,77099.72,0.0,0.29393,0.00021,20.36954]
[1777609659558,27.4,77099.72,0.0,0.29393,0.00021,20.36957]
[1777609660708,27.4,77100.07,0.0,0.29401,0.00021,20.37201]
[1777609660734,27.4,77100.07,0.0,0.29401,0.00021,20.37201]
[1777609661057,27.4,77092.43,0.0,0.29238,0.00021,20.31768]
[1777609661638,27.4,77092.43,0.0,0.29238,0.00021,20.31768]
[1777609662116,27.4,77092.43,0.0,0.29238,0.00021,20.31768]
[1777609662168,27.4,77092.65,0.0,0.29243,0.00021,20.31917]
[1777609667769,27.4,77092.59,0.0,0.29241,0.00021,20.31853]
[1777609674183,27.4,77089.71,0.0,0.29179,0.00021,20.29792]
[1777609680192,27.4,77093.14,0.0,0.29252,0.00021,20.32224]
[1777609685229,27.4,77095.25,0.0,0.29296,0.00021,20.33715]
[1777609686322,27.4,77095.94,0.0,0.29311,0.00021,20.34203]
[1777609687793,27.4,77094.32,0.0,0.29276,0.00021,20.33051]
[1777609687819,27.4,77094.32,0.0,0.29276,0.00021,20.33051]
[1777609688032,27.4,77094.32,0.0,0.29276,0.00021,20.33051]
[1777609688060,27.4,77094.32,0.0,0.29276,0.00021,20.33051]
[1777609688251,27.4,77094.32,0.0,0.29276,0.00021,20.33051]
[1777609688250,27.4,77085.97,0.0,0.29099,0.00021,20.27097]
[1777609689094,27.4,77085.97,0.0,0.29099,0.00021,20.27097]
[1777609690454,27.4,77084.32,0.0,0.29065,0.00021,20.25936]
[1777609691172,27.4,77084.32,0.0,0.29065,0.00021,20.25936]
[1777609691203,27.4,77084.32,0.0,0.29065,0.00021,20.25936]
[1777609691273,27.4,77087.22,0.0,0.29127,0.00021,20.28025]
[1777609692206,27.4,77087.22,0.0,0.29127,0.00021,20.28025]
[1777609692605,27.4,77093.17,0.0,0.29253,0.00021,20.32279]
[1777609692905,27.4,77093.17,0.0,0.29253,0.00021,20.32279]
[1777609693247,27.4,77093.17,0.0,0.29253,0.00021,20.32279]
[1777609693262,27.4,77079.72,0.0,0.28969,0.00021,20.22673]
[1777609693333,27.4,77079.72,0.0,0.28969,0.00021,20.22673]
[1777609693525,27.4,77079.72,0.0,0.28969,0.00021,20.22673]
[1777609693729,27.4,77079.72,0.0,0.28969,0.00021,20.22673]
[1777609693756,27.4,77079.72,0.0,0.28969,0.00021,20.22673]
[1777609694204,27.4,77079.72,0.0,0.28969,0.00021,20.22673]
[1777609693787,27.4,77062.2,0.0,0.286,0.00021,20.10006]
[1777609694329,27.4,77062.2,0.0,0.286,0.00021,20.10006]
[1777609695127,27.4,77062.2,0.0,0.286,0.00021,20.10006]
[1777609695174,27.4,77062.2,0.0,0.286,0.00021,20.10006]
[1777609695228,27.4,77066.09,0.0,0.28682,0.00021,20.12844]
[1777609696227,27.4,77066.09,0.0,0.28682,0.00021,20.12844]
[1777609696299,27.4,77064.04,0.0,0.28639,0.00021,20.11356]
[1777609696508,27.4,77064.04,0.0,0.28639,0.00021,20.11356]
[1777609696534,27.4,77064.04,0.0,0.28639,0.00021,20.11356]
[1777609696994,27.4,77064.04,0.0,0.28639,0.00021,20.11356]
[1777609697013,27.4,77064.04,0.0,0.28639,0.00021,20.11356]
[1777609697051,27.4,77064.04,0.0,0.28639,0.00021,20.11356]
[1777609697096,27.4,77063.97,0.0,0.28637,0.00021,20.11306]
[1777609699322,27.4,77065.91,0.0,0.28678,0.00021,20.12714]
[1777609699353,27.4,77065.91,0.0,0.28678,0.00021,20.12714]
[1777609699479,27.4,77065.91,0.0,0.28678,0.00021,20.12714]
[1777609699882,27.4,77065.91,0.0,0.28678,0.00021,20.12714]
[1777609700024,27.4,77066.0,0.0,0.28681,0.00021,20.12795]
[1777609700974,27.4,77066.0,0.0,0.28681,0.00021,20.12795]
[1777609701015,27.4,77066.0,0.0,0.28681,0.00021,20.12795]
[1777609704507,27.4,77067.76,0.0,0.28718,0.00021,20.14086]
[1777609704848,27.4,77067.76,0.0,0.28718,0.00021,20.14086]
[1777609704907,27.4,77067.76,0.0,0.28718,0.00021,20.14086]
[1777609704940,27.4,77067.76,0.0,0.28718,0.00021,20.14086]
[1777609705048,27.4,77067.76,0.0,0.28718,0.00021,20.14086]
[1777609705151,27.4,77067.76,0.0,0.28718,0.00021,20.14086]
[1777609705244,27.4,77067.9,0.0,0.28721,0.00021,20.14187]
[1777609706010,27.4,77067.9,0.0,0.28721,0.00021,20.14187]
[1777609706019,27.4,77059.83,0.0,0.28551,0.00021,20.08323]
[1777609706295,27.4,77059.83,0.0,0.28551,0.00021,20.08323]
[1777609706343,27.4,77059.83,0.0,0.28551,0.00021,20.08323]
[1777609706353,27.4,77059.83,0.0,0.28551,0.00021,20.08323]
[1777609706417,27.4,77059.83,0.0,0.28551,0.00021,20.08323]
[1777609706442,27.4,77059.83,0.0,0.28551,0.00021,20.08323]
[1777609706620,27.4,77059.83,0.0,0.28551,0.00021,20.08323]
[1777609706648,27.4,77059.83,0.0,0.28551,0.00021,20.08323]
[1777609706845,27.4,77059.83,0.0,0.28551,0.00021,20.08323]
[1777609706892,27.4,77054.16,0.0,0.28432,0.00021,20.04174]
[1777609707911,27.4,77054.16,0.0,0.28432,0.00021,20.04174]
[1777609707942,27.4,77054.16,0.0,0.28432,0.00021,20.04174]
[1777609708151,27.4,77053.71,0.0,0.28427,0.00021,20.03972]
[1777609708397,27.4,77053.71,0.0,0.28427,0.00021,20.03972]
[1777609709229,27.4,77053.41,0.0,0.28421,0.00021,20.03766]
[1777609710167,27.4,77053.41,0.0,0.28421,0.00021,20.03766]
[1777609710333,27.4,77052.81,0.0,0.28408,0.00021,20.0333]
[1777609710403,27.4,77052.81,0.0,0.28408,0.00021,20.0333]
[1777609710410,27.4,77052.81,0.0,0.28408,0.00021,20.0333]
[1777609710860,27.4,77052.81,0.0,0.28408,0.00021,20.0333]
[1777609711287,27.4,77043.62,0.0,0.28213,0.00021,19.96151]
[1777609712622,27.4,77040.36,0.0,0.28145,0.00021,19.93746]
[1777609713125,27.4,77040.36,0.0,0.28145,0.00021,19.93746]
[1777609713282,27.4,77040.36,0.0,0.28145,0.00021,19.93746]
[1777609715985,27.41,77037.75,0.0,0.28091,0.00021,19.91826]
[1777609716265,27.41,77037.75,0.0,0.28091,0.00021,19.91826]
[1777609716252,27.41,77037.23,0.0,0.2808,0.00021,19.91445]
[1777609716360,27.41,77037.23,0.0,0.2808,0.00021,19.91445]
[1777609716439,27.41,77037.23,0.0,0.2808,0.00021,19.91445]
[1777609716811,27.41,77024.03,0.0,0.27806,0.00021,19.8164]
[1777609717459,27.41,77024.03,0.0,0.27806,0.00021,19.8164]
[1777609717490,27.41,77024.03,0.0,0.27806,0.00021,19.8164]
[1777609717513,27.41,77024.03,0.0,0.27806,0.00021,19.8164]
[1777609717658,27.41,77024.03,0.0,0.27806,0.00021,19.8164]
[1777609717698,27.41,77024.03,0.0,0.27806,0.00021,19.8164]
[1777609717754,27.41,77024.03,0.0,0.27806,0.00021,19.8164]
[1777609717795,27.41,77024.03,0.0,0.27806,0.00021,19.8164]
[1777609718131,27.41,77024.03,0.0,0.27806,0.00021,19.8164]
[1777609718184,27.41,77024.03,0.0,0.27806,0.00021,19.8164]
[1777609718193,27.41,77016.64,0.0,0.27654,0.00021,19.76136]
[1777609721707,27.41,77020.92,0.0,0.27743,0.00021,19.79347]
[1777609721990,27.41,77020.92,0.0,0.27743,0.00021,19.79347]
[1777609722078,27.41,77020.92,0.0,0.27743,0.00021,19.79347]
[1777609722105,27.41,77020.92,0.0,0.27743,0.00021,19.79347]
[1777609722202,27.41,77020.92,0.0,0.27743,0.00021,19.79347]
[1777609722275,27.41,77020.92,0.0,0.27743,0.00021,19.79347]
[1777609722226,27.41,77020.84,0.0,0.27741,0.00021,19.79285]
[1777609722324,27.41,77020.84,0.0,0.27741,0.00021,19.79285]
[1777609722598,27.41,77010.58,0.0,0.27529,0.00021,19.71588]
[1777609723456,27.41,77010.58,0.0,0.27529,0.00021,19.71588]
[1777609723501,27.41,77010.58,0.0,0.27529,0.00021,19.71588]
[1777609723614,27.41,77010.58,0.0,0.27529,0.00021,19.71588]
[1777609723651,27.41,77010.58,0.0,0.27529,0.00021,19.71588]
[1777609723662,27.41,77010.58,0.0,0.27529,0.00021,19.71588]
[1777609723821,27.41,77010.58,0.0,0.27529,0.00021,19.71588]
[1777609724017,27.41,77010.58,0.0,0.27529,0.00021,19.71588]
[1777609724045,27.41,77010.58,0.0,0.27529,0.00021,19.71588]
[1777609724117,27.41,77007.28,0.0,0.27461,0.00021,19.69116]
[1777609724621,27.41,77007.28,0.0,0.27461,0.00021,19.69116]
[1777609724811,27.41,77009.0,0.0,0.27497,0.00021,19.70422]
[1777609726884,27.41,77008.69,0.0,0.27491,0.00021,19.70186]
[1777609726924,27.41,77008.69,0.0,0.27491,0.00021,19.70186]
[1777609727224,27.41,77009.24,0.0,0.27502,0.00021,19.70599]
[1777609727452,27.41,77009.24,0.0,0.27502,0.00021,19.70599]
[1777609727479,27.41,77009.24,0.0,0.27502,0.00021,19.70599]
[1777609727925,27.41,77009.24,0.0,0.27502,0.00021,19.70599]
[1777609727961,27.41,77009.24,0.0,0.27502,0.00021,19.70599]
[1777609728098,27.41,77009.24,0.0,0.27502,0.00021,19.70599]
[1777609728325,27.41,76998.94,0.0,0.2729,0.00021,19.62814]
[1777609728510,27.41,76998.94,0.0,0.2729,0.00021,19.62814]
[1777609729970,27.41,76997.26,0.0,0.27255,0.00021,19.6154]
[1777609729991,27.41,76998.29,0.0,0.27277,0.00021,19.62355]
[1777609731193,27.41,76998.29,0.0,0.27277,0.00021,19.62355]
[1777609731234,27.41,76999.31,0.0,0.27299,0.00021,19.63134]
[1777609731386,27.41,76999.31,0.0,0.27299,0.00021,19.63134]
[1777609731629,27.41,76999.31,0.0,0.27299,0.00021,19.63134]
[1777609731792,27.41,76999.31,0.0,0.27299,0.00021,19.63134]
[1777609732199,27.41,76999.31,0.0,0.27299,0.00021,19.63134]
[1777609732277,27.41,76999.31,0.0,0.27299,0.00021,19.63134]
[1777609732317,27.41,76994.63,0.0,0.27203,0.00021,19.59587]
[1777609732536,27.41,76994.63,0.0,0.27203,0.00021,19.59587]
[1777609733311,27.41,76994.63,0.0,0.27203,0.00021,19.59587]
[1777609733094,27.41,76985.06,0.0,0.27007,0.0002,19.5231]
[1777609733360,27.41,76985.06,0.0,0.27007,0.0002,19.5231]
[1777609733397,27.41,76985.06,0.0,0.27007,0.0002,19.5231]
[1777609733446,27.41,76985.06,0.0,0.27007,0.0002,19.5231]
[1777609733614,27.41,76985.06,0.0,0.27007,0.0002,19.5231]
[1777609734010,27.41,76985.06,0.0,0.27007,0.0002,19.5231]
[1777609734049,27.41,76985.06,0.0,0.27007,0.0002,19.5231]
[1777609734517,27.41,76982.65,0.0,0.26958,0.0002,19.5047]
[1777609734581,27.41,76982.65,0.0,0.26958,0.0002,19.5047]
[1777609734603,27.41,76982.65,0.0,0.26958,0.0002,19.5047]
[1777609734706,27.41,76982.65,0.0,0.26958,0.0002,19.5047]
[1777609734719,27.41,76982.65,0.0,0.26958,0.0002,19.5047]
[1777609734748,27.41,76982.65,0.0,0.26958,0.0002,19.5047]
[1777609735179,27.41,76987.45,0.0,0.27057,0.0002,19.54166]
[1777609735477,27.41,76987.45,0.0,0.27057,0.0002,19.54166]
[1777609735508,27.41,76987.45,0.0,0.27057,0.0002,19.54166]
[1777609735534,27.41,76987.45,0.0,0.27057,0.0002,19.54166]
[1777609736267,27.41,76992.25,0.0,0.27155,0.0002,19.57836]
[1777609738772,27.41,76997.26,0.0,0.27259,0.00021,19.61677]
[1777609739006,27.41,76997.26,0.0,0.27259,0.00021,19.61677]
[1777609739051,27.41,76997.26,0.0,0.27259,0.00021,19.61677]
[1777609739051,27.41,76997.26,0.0,0.27259,0.00021,19.61677]
[1777609739289,27.41,76997.26,0.0,0.27259,0.00021,19.61677]
[1777609739305,27.41,76997.26,0.0,0.27259,0.00021,19.61677]
[1777609739229,27.41,76999.85,0.0,0.27313,0.00021,19.63655]
[1777609739785,27.41,76999.85,0.0,0.27313,0.00021,19.63655]
[1777609740158,27.41,76999.85,0.0,0.27313,0.00021,19.63655]
[1777609740201,27.41,76985.05,0.0,0.2701,0.0002,19.52408]
[1777609741227,27.41,76985.05,0.0,0.2701,0.0002,19.52408]
[1777609741276,27.41,76985.05,0.0,0.2701,0.0002,19.52408]
[1777609741326,27.41,76985.05,0.0,0.2701,0.0002,19.52408]
[1777609741313,27.41,76982.17,0.0,0.26951,0.0002,19.5019]
[1777609741882,27.41,76982.17,0.0,0.26951,0.0002,19.5019]
[1777609741912,27.41,76982.17,0.0,0.26951,0.0002,19.5019]
[1777609742318,27.42,76981.4,0.0,0.2694,0.0002,19.49767]
[1777609744981,27.43,76981.25,0.0,0.26945,0.0002,19.49975]
[1777609745108,27.43,76981.25,0.0,0.26945,0.0002,19.49975]
[1777609745129,27.44,76980.68,0.0,0.26938,0.0002,19.49699]
[1777609750120,27.45,76982.61,0.0,0.26986,0.0002,19.51486]
[1777609750179,27.45,76982.61,0.0,0.26986,0.0002,19.51486]
[1777609750571,27.45,76984.29,0.0,0.2702,0.0002,19.52771]
[1777609751038,27.45,76984.29,0.0,0.2702,0.0002,19.52771]
[1777609751143,27.45,76984.29,0.0,0.2702,0.0002,19.52771]
[1777609751244,27.45,76952.23,0.0,0.2637,0.0002,19.28076]
[1777609751981,27.45,76952.23,0.0,0.2637,0.0002,19.28076]
[1777609752077,27.45,76952.23,0.0,0.2637,0.0002,19.28076]
[1777609752134,27.45,76945.53,0.0,0.26235,0.0002,19.22868]
[1777609752677,27.45,76945.53,0.0,0.26235,0.0002,19.22868]
[1777609753348,27.45,76945.55,0.0,0.26235,0.0002,19.22872]
[1777609753485,27.45,76945.55,0.0,0.26235,0.0002,19.22872]
[1777609753527,27.45,76945.55,0.0,0.26235,0.0002,19.22872]
[1777609753925,27.45,76948.15,0.0,0.26288,0.0002,19.24908]
[1777609756298,27.45,76948.15,0.0,0.26288,0.0002,19.24917]
[1777609756308,27.45,76945.64,0.0,0.26238,0.0002,19.22966]
[1777609757981,27.45,76947.41,0.0,0.26274,0.0002,19.24354]
[1777609758098,27.45,76949.04,0.0,0.26307,0.0002,19.25632]
[1777609758852,27.45,76949.04,0.0,0.26307,0.0002,19.25632]
[1777609759316,27.45,76949.04,0.0,0.26307,0.0002,19.25632]
[1777609759059,27.45,76955.43,0.0,0.26436,0.0002,19.30605]
[1777609759641,27.45,76955.43,0.0,0.26436,0.0002,19.30605]
[1777609760021,27.45,76955.43,0.0,0.26436,0.0002,19.30605]
[1777609760101,27.45,76955.43,0.0,0.26436,0.0002,19.30605]
[1777609760334,27.45,76944.19,0.0,0.26214,0.0002,19.22024]
[1777609760411,27.45,76944.19,0.0,0.26214,0.0002,19.22024]
[1777609760581,27.45,76944.19,0.0,0.26214,0.0002,19.22024]
[1777609760960,27.45,76944.19,0.0,0.26214,0.0002,19.22024]
[1777609761050,27.45,76944.19,0.0,0.26214,0.0002,19.22024]
[1777609761098,27.45,76944.19,0.0,0.26214,0.0002,19.22024]
[1777609761341,27.46,76928.44,0.0,0.25898,0.0002,19.09689]
[1777609767210,27.46,76932.67,0.0,0.25983,0.0002,19.13037]
[1777609767850,27.46,76934.16,0.0,0.26013,0.0002,19.14213]
[1777609769313,27.46,76934.82,0.0,0.26027,0.0002,19.14749]
[1777609769679,27.46,76934.82,0.0,0.26028,0.0002,19.14768]
[1777609769713,27.46,76934.82,0.0,0.26028,0.0002,19.14768]
[1777609770090,27.46,76934.82,0.0,0.26028,0.0002,19.14768]
[1777609770131,27.46,76934.82,0.0,0.26028,0.0002,19.14768]
[1777609770788,27.46,76940.12,0.0,0.26134,0.0002,19.18938]
[1777609770810,27.46,76940.12,0.0,0.26134,0.0002,19.18938]
[1777609771218,27.46,76940.03,0.0,0.2613,0.0002,19.18443]
[1777609772792,27.46,76944.55,0.0,0.26221,0.0002,19.2199]
[1777609772866,27.46,76944.55,0.0,0.26221,0.0002,19.2199]
[1777609772966,27.46,76953.76,0.0,0.26407,0.0002,19.29179]
[1777609773408,27.46,76953.76,0.0,0.26407,0.0002,19.29179]
[1777609773962,27.46,76954.15,0.0,0.26416,0.0002,19.29511]
[1777609775401,27.46,76957.89,0.0,0.26492,0.0002,19.32433]
[1777609777374,27.46,76961.92,0.0,0.26574,0.0002,19.35598]
[1777609778304,27.46,76961.92,0.0,0.26574,0.0002,19.35598]
[1777609777990,27.46,76970.45,0.0,0.26748,0.0002,19.42199]
[1777609778999,27.47,76972.63,0.0,0.26793,0.0002,19.43893]
[1777609779968,27.47,76972.63,0.0,0.26793,0.0002,19.43893]
[1777609780120,27.47,76972.63,0.0,0.26793,0.0002,19.43893]
[1777609781447,27.47,76975.53,0.0,0.26853,0.0002,19.46163]
[1777609781461,27.47,76975.53,0.0,0.26853,0.0002,19.46163]
[1777609782018,27.47,76975.4,0.0,0.26851,0.0002,19.4609]
[1777609787053,27.47,76985.58,0.0,0.27062,0.0002,19.53983]
[1777609789075,27.47,76985.49,0.0,0.27061,0.0002,19.53936]
[1777609789162,27.47,76985.49,0.0,0.27061,0.0002,19.53936]
[1777609789217,27.47,76985.49,0.0,0.27061,0.0002,19.53936]
[1777609789265,27.47,76984.44,0.0,0.2704,0.0002,19.53156]
[1777609789539,27.47,76984.44,0.0,0.2704,0.0002,19.53156]
[1777609789548,27.47,76984.44,0.0,0.2704,0.0002,19.53156]
[1777609791171,27.47,76984.03,0.0,0.27032,0.0002,19.52864]
[1777609791186,27.47,76984.03,0.0,0.27032,0.0002,19.52864]
[1777609791190,27.47,76975.78,0.0,0.26864,0.0002,19.46559]
[1777609792338,27.47,76975.78,0.0,0.26864,0.0002,19.46559]
[1777609792701,27.48,76979.2,0.0,0.26934,0.0002,19.49202]
[1777609792738,27.48,76979.2,0.0,0.26934,0.0002,19.49202]
[1777609792744,27.48,76979.2,0.0,0.26934,0.0002,19.49202]
[1777609793096,27.48,76979.2,0.0,0.26935,0.0002,19.49218]
[1777609795772,27.48,76980.81,0.0,0.26969,0.0002,19.50496]
[1777609796118,27.48,76980.94,0.0,0.26972,0.0002,19.50619]
[1777609797898,27.48,76981.49,0.0,0.26984,0.0002,19.51051]
[1777609797922,27.48,76981.49,0.0,0.26984,0.0002,19.51051]
[1777609799740,27.48,76980.76,0.0,0.26969,0.0002,19.5052]
[1777609800146,27.48,76980.86,0.0,0.26972,0.0002,19.5061]
[1777609805181,27.48,76982.43,0.0,0.27006,0.0002,19.51884]
[1777609810015,27.49,76979.53,0.0,0.2695,0.0002,19.4977]
[1777609810055,27.49,76979.53,0.0,0.2695,0.0002,19.4977]
[1777609810070,27.49,76979.53,0.0,0.2695,0.0002,19.4977]
[1777609812232,27.5,76971.96,0.0,0.26802,0.0002,19.44221]
[1777609814396,27.51,76972.89,0.0,0.2683,0.0002,19.45252]
[1777609815251,27.51,76972.02,0.0,0.26813,0.0002,19.44625]
[1777609816045,27.51,76972.02,0.0,0.26813,0.0002,19.44625]
[1777609816295,27.52,76974.16,0.0,0.26863,0.0002,19.46472]
[1777609816578,27.52,76974.16,0.0,0.26863,0.0002,19.46472]
[1777609816619,27.52,76974.16,0.0,0.26863,0.0002,19.46472]
[1777609817099,27.52,76974.16,0.0,0.26863,0.0002,19.46472]
[1777609817139,27.52,76974.16,0.0,0.26863,0.0002,19.46472]
[1777609817386,27.52,76974.16,0.0,0.26863,0.0002,19.46472]
[1777609817837,27.52,76974.16,0.0,0.26869,0.0002,19.46694]
[1777609817859,27.52,76974.16,0.0,0.26869,0.0002,19.46694]
[1777609818521,27.52,76977.19,0.0,0.26931,0.0002,19.49037]
[1777609818535,27.52,76977.19,0.0,0.26931,0.0002,19.49037]
[1777609818571,27.52,76977.19,0.0,0.26931,0.0002,19.49037]
[1777609818768,27.52,76977.19,0.0,0.26931,0.0002,19.49037]
[1777609819321,27.52,76981.56,0.0,0.2702,0.0002,19.52382]
[1777609822071,27.53,76982.76,0.0,0.27046,0.0002,19.53343]
[1777609822104,27.53,76982.76,0.0,0.27046,0.0002,19.53343]
[1777609822300,27.53,76982.56,0.0,0.27043,0.0002,19.53212]
[1777609825321,27.53,76972.4,0.0,0.26838,0.0002,19.4553]
[1777609826390,27.53,76972.4,0.0,0.26838,0.0002,19.4553]
[1777609826429,27.53,76976.15,0.0,0.26915,0.0002,19.48424]
[1777609828216,27.53,76979.59,0.0,0.26986,0.0002,19.51072]
[1777609830206,27.53,76980.31,0.0,0.27001,0.0002,19.51642]
[1777609830406,27.53,76978.91,0.0,0.26973,0.0002,19.50586]
[1777609831003,27.53,76978.91,0.0,0.26973,0.0002,19.50586]
[1777609831033,27.53,76978.91,0.0,0.26973,0.0002,19.50586]
[1777609834553,27.53,76978.71,0.0,0.26966,0.0002,19.50041]
[1777609834583,27.53,76978.71,0.0,0.26966,0.0002,19.50041]
[1777609835396,27.54,76979.21,0.0,0.26977,0.0002,19.50444]
[1777609835961,27.54,76979.21,0.0,0.26977,0.0002,19.50444]
[1777609836108,27.54,76979.21,0.0,0.26977,0.0002,19.50444]
[1777609836707,27.54,76981.83,0.0,0.27031,0.0002,19.5246]
[1777609836755,27.54,76981.83,0.0,0.27031,0.0002,19.5246]
[1777609836947,27.54,76981.83,0.0,0.27031,0.0002,19.5246]
[1777609837218,27.54,76981.83,0.0,0.27031,0.0002,19.5246]
[1777609837226,27.54,76981.83,0.0,0.27031,0.0002,19.5246]
[1777609837235,27.54,76981.83,0.0,0.27031,0.0002,19.5246]
[1777609837266,27.54,76981.83,0.0,0.27031,0.0002,19.5246]
[1777609837409,27.54,76977.01,0.0,0.26934,0.0002,19.48809]
[1777609843145,27.54,76974.33,0.0,0.26882,0.0002,19.46861]
[1777609847320,27.54,76979.21,0.0,0.26983,0.0002,19.50668]
[1777609847428,27.54,76979.21,0.0,0.26983,0.0002,19.50668]
[1777609847435,27.55,76979.5,0.0,0.2699,0.0002,19.50928]
[1777609847655,27.55,76979.5,0.0,0.2699,0.0002,19.50928]
[1777609847884,27.55,76979.5,0.0,0.2699,0.0002,19.50928]
[1777609848525,27.55,76985.18,0.0,0.27107,0.0002,19.55264]
[1777609848627,27.55,76985.18,0.0,0.27107,0.0002,19.55264]
[1777609848641,27.55,76985.18,0.0,0.27107,0.0002,19.55264]
[1777609848893,27.55,76988.31,0.0,0.2717,0.0002,19.57636]
[1777609849890,27.55,76988.31,0.0,0.2717,0.0002,19.57636]
[1777609849930,27.55,76988.31,0.0,0.2717,0.0002,19.57636]
[1777609851550,27.55,76990.76,0.0,0.27227,0.0002,19.59737]
[1777609851598,27.55,76990.76,0.0,0.27227,0.0002,19.59737]
[1777609852044,27.55,76990.76,0.0,0.27227,0.0002,19.59737]
[1777609852073,27.55,76990.76,0.0,0.27227,0.0002,19.59737]
[1777609858300,27.57,76994.62,0.0,0.27316,0.0002,19.62987]
[1777609858351,27.57,76993.48,0.0,0.27293,0.0002,19.62144]
[1777609863881,27.57,76992.61,0.0,0.27278,0.0002,19.6158]
[1777609865141,27.57,76992.18,0.0,0.2727,0.0002,19.61299]
[1777609865185,27.57,76992.18,0.0,0.2727,0.0002,19.61299]
[1777609865335,27.57,76992.18,0.0,0.2727,0.0002,19.61299]
[1777609867500,27.57,77000.61,0.0,0.27444,0.0002,19.67684]
[1777609867531,27.57,77000.61,0.0,0.27444,0.0002,19.67684]
[1777609867549,27.57,77000.61,0.0,0.27444,0.0002,19.67684]
[1777609867841,27.57,77000.61,0.0,0.27444,0.0002,19.67684]
[1777609868952,27.57,77001.97,0.0,0.27471,0.0002,19.68704]
[1777609870417,27.58,77000.31,0.0,0.27438,0.0002,19.6748]
[1777609870472,27.58,76999.22,0.0,0.27416,0.0002,19.66673]
[1777609871982,27.58,76999.22,0.0,0.27416,0.0002,19.66673]
[1777609874186,27.58,76996.1,0.0,0.27353,0.0002,19.64366]
[1777609880718,27.58,76990.68,0.0,0.27246,0.0002,19.60414]
[1777609885753,27.59,76993.15,0.0,0.273,0.0002,19.62391]
[1777609886865,27.59,76993.15,0.0,0.273,0.0002,19.62391]
[1777609886962,27.59,76993.15,0.0,0.273,0.0002,19.62391]
[1777609887050,27.59,76993.15,0.0,0.273,0.0002,19.62391]
[1777609887083,27.59,76993.15,0.0,0.273,0.0002,19.62391]
[1777609887352,27.59,76993.99,0.0,0.27319,0.0002,19.63075]
[1777609888512,27.59,77000.41,0.0,0.2745,0.0002,19.67923]
[1777609888545,27.59,77000.41,0.0,0.2745,0.0002,19.67923]
[1777609888839,27.59,77000.41,0.0,0.2745,0.0002,19.67923]
[1777609888873,27.59,77000.41,0.0,0.2745,0.0002,19.67923]
[1777609889342,27.59,77000.41,0.0,0.2745,0.0002,19.67923]
[1777609891153,27.59,77002.36,0.0,0.27492,0.0002,19.69424]
[1777609896473,27.59,77007.64,0.0,0.27599,0.00021,19.73008]
[1777609902928,27.6,77009.16,0.0,0.27633,0.00021,19.74268]
[1777609903299,27.6,77009.16,0.0,0.27633,0.00021,19.74268]
[1777609905025,27.6,77008.87,0.0,0.27629,0.00021,19.74089]
[1777609905242,27.6,77008.87,0.0,0.27629,0.00021,19.74089]
[1777609905324,27.6,77008.87,0.0,0.27629,0.00021,19.74089]
[1777609910678,27.61,77003.14,0.0,0.27515,0.0002,19.69948]
[1777609915032,27.61,77010.07,0.0,0.27659,0.00021,19.75198]
[1777609915076,27.61,77011.66,0.0,0.27693,0.00021,19.76416]
[1777609920557,27.61,77014.89,0.0,0.27761,0.00021,19.78884]
[1777609921690,27.61,77018.13,0.0,0.27829,0.00021,19.81317]
[1777609921755,27.61,77018.13,0.0,0.27829,0.00021,19.81317]
[1777609922419,27.63,77025.71,0.0,0.27999,0.00021,19.87389]
[1777609923061,27.63,77025.71,0.0,0.27999,0.00021,19.87389]
[1777609923103,27.63,77025.71,0.0,0.27999,0.00021,19.87389]
[1777609923605,27.63,77029.54,0.0,0.28078,0.00021,19.90204]
[1777609923891,27.63,77029.54,0.0,0.28078,0.00021,19.90204]
[1777609923931,27.63,77029.54,0.0,0.28078,0.00021,19.90204]
[1777609924022,27.63,77029.23,0.0,0.28072,0.00021,19.89976]
[1777609925882,27.65,77029.99,0.0,0.28099,0.00021,19.90927]
[1777609926139,27.65,77030.29,0.0,0.28108,0.00021,19.91266]
[1777609932228,27.67,77033.93,0.0,0.28194,0.00021,19.94294]
[1777609937408,27.67,77033.75,0.0,0.28193,0.00021,19.94244]
[1777609940949,27.67,77040.42,0.0,0.28333,0.00021,19.99155]
[1777609941718,27.67,77040.36,0.0,0.28332,0.00021,19.99121]
[1777609945924,27.67,77040.58,0.0,0.28337,0.00021,19.99317]
[1777609945939,27.67,77040.58,0.0,0.28337,0.00021,19.99317]
[1777609945945,27.67,77040.58,0.0,0.28337,0.00021,19.99317]
[1777609947965,27.68,77039.83,0.0,0.28322,0.00021,19.98787]
[1777609947974,27.68,77039.83,0.0,0.28322,0.00021,19.98787]
[1777609948191,27.68,77039.14,0.0,0.28308,0.00021,19.98293]
[1777609953226,27.68,77040.44,0.0,0.28333,0.00021,19.98838]
[1777609958261,27.68,77038.57,0.0,0.28295,0.00021,19.97507]
[1777609963296,27.68,77039.46,0.0,0.28314,0.00021,19.98183]
[1777609967398,27.68,77041.67,0.0,0.2836,0.00021,19.99806]
[1777609967435,27.68,77041.67,0.0,0.2836,0.00021,19.99806]
[1777609973478,27.68,77042.48,0.0,0.28378,0.00021,20.00414]
[1777609973542,27.68,77042.48,0.0,0.28378,0.00021,20.00414]
[1777609973951,27.68,77041.73,0.0,0.28362,0.00021,19.99873]
[1777609973964,27.68,77041.73,0.0,0.28362,0.00021,19.99873]
[1777609974001,27.68,77041.73,0.0,0.28362,0.00021,19.99873]
[1777609974374,27.68,77040.68,0.0,0.28341,0.00021,19.99118]
[1777609974980,27.68,77040.68,0.0,0.28341,0.00021,19.99118]
[1777609975011,27.68,77040.68,0.0,0.28341,0.00021,19.99118]
[1777609975382,27.68,77029.92,0.0,0.28118,0.00021,19.91272]
[1777609976438,27.68,77029.92,0.0,0.28118,0.00021,19.91272]
[1777609976496,27.68,77029.92,0.0,0.28118,0.00021,19.91272]
[1777609976493,27.68,77025.97,0.0,0.28037,0.00021,19.8838]
[1777609978359,27.68,77025.97,0.0,0.28037,0.00021,19.88386]
[1777609978438,27.68,77025.97,0.0,0.28037,0.00021,19.88386]
[1777609979364,27.68,77020.15,0.0,0.27917,0.00021,19.84115]
[1777609980035,27.68,77017.8,0.0,0.27869,0.00021,19.8239]
[1777609981637,27.68,77015.6,0.0,0.27824,0.00021,19.80772]
[1777609981666,27.68,77015.6,0.0,0.27824,0.00021,19.80772]
[1777609982532,27.68,77015.6,0.0,0.27824,0.00021,19.80772]
[1777609983437,27.68,77016.6,0.0,0.27845,0.00021,19.81523]
[1777609984071,27.68,77016.6,0.0,0.27845,0.00021,19.81523]
[1777609984247,27.68,77016.6,0.0,0.27845,0.00021,19.81523]
[1777609986478,27.68,77019.11,0.0,0.27897,0.00021,19.83388]
[1777609990192,27.68,77019.04,0.0,0.27896,0.00021,19.83355]
[1777609990213,27.68,77019.04,0.0,0.27896,0.00021,19.83355]
[1777609990237,27.68,77019.04,0.0,0.27896,0.00021,19.83355]
[1777609990486,27.68,77018.44,0.0,0.27884,0.00021,19.82928]
[1777609993026,27.68,77013.13,0.0,0.27776,0.00021,19.79015]
[1777609993488,27.68,77013.13,0.0,0.27776,0.00021,19.79015]
[1777609993685,27.68,77008.34,0.0,0.27677,0.0002,19.75469]
[1777609993733,27.68,77008.34,0.0,0.27677,0.0002,19.75469]
[1777609996528,27.69,77016.43,0.0,0.27844,0.00021,19.81469]
[1777609997875,27.69,77017.05,0.0,0.27857,0.00021,19.81928]
[1777609998542,27.69,77017.48,0.0,0.27865,0.00021,19.82246]
[1777610001726,27.69,77017.99,0.0,0.27876,0.00021,19.82626]
[1777610001764,27.69,77017.99,0.0,0.27876,0.00021,19.82626]
[1777610001786,27.69,77017.99,0.0,0.27876,0.00021,19.82626]
[1777610002273,27.69,77017.99,0.0,0.27876,0.00021,19.82626]
[1777610002571,27.69,77018.26,0.0,0.27882,0.00021,19.82827]
[1777610005062,27.69,77019.31,0.0,0.27903,0.00021,19.83604]
[1777610010626,27.69,77019.39,0.0,0.27905,0.00021,19.83677]
[1777610011666,27.69,77019.87,0.0,0.27912,0.00021,19.83598]
[1777610018281,27.69,77020.58,0.0,0.27927,0.00021,19.84146]
[1777610022823,27.69,77020.94,0.0,0.27935,0.00021,19.84423]
[1777610028351,27.69,77024.91,0.0,0.28019,0.00021,19.87408]
[1777610030833,27.69,77024.68,0.0,0.28014,0.00021,19.87251]
[1777610030863,27.69,77024.68,0.0,0.28014,0.00021,19.87251]
[1777610036809,27.69,77024.22,0.0,0.28007,0.00021,19.86991]
[1777610041845,27.7,77024.02,0.0,0.28005,0.00021,19.86909]
[1777610044386,27.7,77024.02,0.0,0.28005,0.00021,19.86922]
[1777610044402,27.7,77024.02,0.0,0.28005,0.00021,19.86922]
[1777610044947,27.7,77023.73,0.0,0.28,0.00021,19.86736]
[1777610047438,27.7,77023.26,0.0,0.27991,0.00021,19.86418]
[1777610047467,27.7,77023.52,0.0,0.27997,0.00021,19.86623]
[1777610052921,27.7,77023.93,0.0,0.28006,0.00021,19.86944]
[1777610058561,27.7,77021.68,0.0,0.27961,0.00021,19.85346]
[1777610063728,27.71,77022.62,0.0,0.27982,0.00021,19.86099]
[1777610065489,27.71,77020.39,0.0,0.27937,0.00021,19.84469]
[1777610065552,27.71,77020.39,0.0,0.27937,0.00021,19.84469]
[1777610065766,27.71,77020.24,0.0,0.27934,0.00021,19.84365]
[1777610066612,27.71,77015.81,0.0,0.27843,0.00021,19.81109]
[1777610071715,27.71,77013.1,0.0,0.27786,0.00021,19.78733]
[1777610072288,27.71,77013.1,0.0,0.27786,0.00021,19.78733]
[1777610072586,27.71,77012.11,0.0,0.27766,0.00021,19.78021]
[1777610075928,27.71,77013.68,0.0,0.27799,0.00021,19.79211]
[1777610075938,27.71,77013.68,0.0,0.27799,0.00021,19.79211]
[1777610079127,27.71,77015.7,0.0,0.27841,0.00021,19.80726]
[1777610079133,27.71,77015.7,0.0,0.27841,0.00021,19.80726]
[1777610079611,27.71,77017.25,0.0,0.27873,0.00021,19.81876]
[1777610082968,27.71,77019.64,0.0,0.27923,0.00021,19.83649]
[1777610083197,27.71,77019.64,0.0,0.27923,0.00021,19.83649]
[1777610085457,27.71,77020.13,0.0,0.27933,0.00021,19.84019]
[1777610085783,27.71,77023.27,0.0,0.27998,0.00021,19.86335]
[1777610085797,27.71,77023.27,0.0,0.27998,0.00021,19.86335]
[1777610085827,27.71,77023.27,0.0,0.27998,0.00021,19.86335]
[1777610086559,27.71,77031.57,0.0,0.28169,0.00021,19.92412]
[1777610087827,27.71,77035.34,0.0,0.28248,0.00021,19.95178]
[1777610087883,27.71,77035.34,0.0,0.28248,0.00021,19.95178]
[1777610090898,27.72,77039.65,0.0,0.28338,0.00021,19.9836]
[1777610090945,27.72,77039.65,0.0,0.28338,0.00021,19.9836]
[1777610092187,27.72,77041.55,0.0,0.28378,0.00021,19.99738]
[1777610092241,27.72,77042.35,0.0,0.28395,0.00021,20.00339]
[1777610094227,27.72,77042.35,0.0,0.28395,0.00021,20.00345]
[1777610094239,27.72,77042.35,0.0,0.28395,0.00021,20.00345]
[1777610094611,27.72,77043.82,0.0,0.28426,0.00021,20.01414]
[1777610095515,27.72,77043.82,0.0,0.28426,0.00021,20.01414]
[1777610095547,27.72,77044.14,0.0,0.28432,0.00021,20.01649]
[1777610100565,27.72,77045.89,0.0,0.28469,0.00021,20.02926]
[1777610102095,27.72,77048.98,0.0,0.28533,0.00021,20.0516]
[1777610102118,27.72,77048.98,0.0,0.28533,0.00021,20.0516]
[1777610103895,27.72,77048.45,0.0,0.28522,0.00021,20.04776]
[1777610103919,27.72,77048.45,0.0,0.28522,0.00021,20.04776]
[1777610104390,27.72,77048.45,0.0,0.28522,0.00021,20.04776]
[1777610104420,27.72,77048.08,0.0,0.28515,0.00021,20.04508]
[1777610104750,27.72,77048.08,0.0,0.28515,0.00021,20.04508]
[1777610104780,27.72,77048.08,0.0,0.28515,0.00021,20.04508]
[1777610106406,27.72,77048.08,0.0,0.28514,0.00021,20.04505]
[1777610106699,27.72,77048.08,0.0,0.28514,0.00021,20.04505]
[1777610106619,27.72,77047.35,0.0,0.28499,0.00021,20.03975]
[1777610106729,27.72,77047.35,0.0,0.28499,0.00021,20.03975]
[1777610108439,27.72,77047.35,0.0,0.28499,0.00021,20.03972]
[1777610108488,27.72,77046.3,0.0,0.28478,0.00021,20.03224]
[1777610114349,27.72,77047.82,0.0,0.2851,0.00021,20.0435]
[1777610119384,27.72,77045.52,0.0,0.28461,0.00021,20.02645]
[1777610122964,27.72,77044.65,0.0,0.28443,0.00021,20.02014]
[1777610123111,27.72,77044.65,0.0,0.28443,0.00021,20.02014]
[1777610123140,27.72,77044.65,0.0,0.28443,0.00021,20.02014]
[1777610123412,27.72,77043.83,0.0,0.28426,0.00021,20.0142]
[1777610124581,27.72,77043.83,0.0,0.28426,0.00021,20.0142]
[1777610124608,27.72,77043.83,0.0,0.28426,0.00021,20.0142]
[1777610124681,27.72,77032.51,0.0,0.28191,0.00021,19.93187]
[1777610124748,27.72,77032.51,0.0,0.28191,0.00021,19.93187]
[1777610125641,27.72,77032.51,0.0,0.28191,0.00021,19.93187]
[1777610125426,27.72,77032.51,0.0,0.28191,0.00021,19.93188]
[1777610125895,27.72,77032.51,0.0,0.28191,0.00021,19.93188]
[1777610125917,27.72,77032.51,0.0,0.28191,0.00021,19.93188]
[1777610126757,27.72,77033.11,0.0,0.28203,0.00021,19.93613]
[1777610127444,27.72,77033.11,0.0,0.28203,0.00021,19.93601]
[1777610128361,27.72,77033.11,0.0,0.28203,0.00021,19.93601]
[1777610128449,27.72,77032.01,0.0,0.28181,0.00021,19.92803]
[1777610132538,27.72,77033.57,0.0,0.2821,0.00021,19.93522]
[1777610132679,27.72,77033.9,0.0,0.28217,0.00021,19.93769]
[1777610132814,27.72,77033.9,0.0,0.28217,0.00021,19.93769]
[1777610132858,27.72,77033.9,0.0,0.28217,0.00021,19.93769]
[1777610134849,27.72,77034.66,0.0,0.28233,0.00021,19.94318]
[1777610134874,27.72,77034.66,0.0,0.28233,0.00021,19.94318]
[1777610134893,27.72,77034.66,0.0,0.28233,0.00021,19.94318]
[1777610135497,27.71,77035.11,0.0,0.28239,0.00021,19.94546]
[1777610136551,27.71,77035.11,0.0,0.28239,0.00021,19.94546]
[1777610136636,27.71,77037.89,0.0,0.28293,0.00021,19.96469]
[1777610137561,27.71,77037.89,0.0,0.28293,0.00021,19.96469]
[1777610137871,27.71,77040.33,0.0,0.28344,0.00021,19.98229]
[1777610138090,27.71,77040.33,0.0,0.28344,0.00021,19.98229]
[1777610138134,27.71,77040.33,0.0,0.28344,0.00021,19.98229]
[1777610138517,27.71,77040.33,0.0,0.28343,0.00021,19.98223]
[1777610138949,27.71,77040.33,0.0,0.28343,0.00021,19.98223]
[1777610139526,27.71,77040.83,0.0,0.28354,0.00021,19.98587]
[1777610141701,27.71,77041.68,0.0,0.28371,0.00021,19.99205]
[1777610141732,27.71,77041.68,0.0,0.28371,0.00021,19.99205]
[1777610143380,27.71,77041.97,0.0,0.28377,0.00021,19.99405]
[1777610143406,27.71,77041.97,0.0,0.28377,0.00021,19.99405]
[1777610148587,27.71,77041.11,0.0,0.28358,0.00021,19.98748]
[1777610153621,27.7,77036.72,0.0,0.28266,0.00021,19.95513]
[1777610158657,27.7,77036.33,0.0,0.28258,0.00021,19.95229]
[1777610163692,27.7,77035.47,0.0,0.28241,0.00021,19.94615]
[1777610169734,27.71,77036.38,0.0,0.2826,0.00021,19.95292]
[1777610174769,27.7,77037.38,0.0,0.2828,0.00021,19.95994]
[1777610179806,27.7,77039.7,0.0,0.28327,0.00021,19.97643]
[1777610184839,27.7,77042.3,0.0,0.28379,0.00021,19.99481]
[1777610190657,27.7,77042.08,0.0,0.28373,0.00021,19.99264]
[1777610195917,27.7,77042.49,0.0,0.28376,0.00021,19.99052]
[1777610197474,27.7,77042.49,0.0,0.28376,0.00021,19.99052]
[1777610197502,27.7,77042.49,0.0,0.28376,0.00021,19.99052]
[1777610197793,27.7,77042.49,0.0,0.28376,0.00021,19.99052]
[1777610198734,27.69,77042.5,0.0,0.28375,0.00021,19.99035]
[1777610200890,27.69,77042.92,0.0,0.28384,0.00021,19.99335]
[1777610200911,27.69,77042.92,0.0,0.28384,0.00021,19.99335]
[1777610206461,27.69,77041.98,0.0,0.28364,0.00021,19.98625]
[1777610212575,27.69,77040.28,0.0,0.28328,0.00021,19.97363]
[1777610217703,27.69,77039.51,0.0,0.28311,0.00021,19.96766]
[1777610223430,27.69,77036.25,0.0,0.28242,0.00021,19.94361]
[1777610228878,27.69,77036.47,0.0,0.28245,0.00021,19.94466]
[1777610235189,27.68,77037.3,0.0,0.28259,0.00021,19.94972]
[1777610240452,27.68,77034.87,0.0,0.28207,0.00021,19.93135]
[1777610240702,27.68,77034.87,0.0,0.28207,0.00021,19.93135]
[1777610240739,27.68,77034.87,0.0,0.28207,0.00021,19.93135]
[1777610240840,27.68,77035.03,0.0,0.2821,0.00021,19.9324]
[1777610241472,27.68,77035.03,0.0,0.2821,0.00021,19.9324]
[1777610241505,27.68,77035.03,0.0,0.2821,0.00021,19.9324]
[1777610242120,27.68,77032.01,0.0,0.28147,0.00021,19.91023]
[1777610248281,27.68,77031.44,0.0,0.28135,0.00021,19.9058]
[1777610253315,27.68,77033.94,0.0,0.28183,0.00021,19.91952]
[1777610258350,27.68,77034.16,0.0,0.28187,0.00021,19.92098]
[1777610263537,27.68,77034.82,0.0,0.282,0.00021,19.92577]
[1777610265687,27.68,77032.09,0.0,0.28144,0.00021,19.90583]
[1777610265698,27.68,77032.09,0.0,0.28144,0.00021,19.90583]
[1777610265724,27.68,77029.9,0.0,0.28098,0.00021,19.88972]
[1777610270757,27.68,77032.44,0.0,0.2815,0.00021,19.90818]
[1777610276475,27.68,77033.05,0.0,0.28163,0.00021,19.9125]
[1777610280667,27.68,77033.63,0.0,0.28175,0.00021,19.91672]
[1777610280736,27.68,77033.63,0.0,0.28175,0.00021,19.91672]
[1777610280857,27.68,77033.63,0.0,0.28175,0.00021,19.91672]
[1777610280890,27.68,77033.63,0.0,0.28175,0.00021,19.91672]
[1777610280919,27.68,77032.56,0.0,0.28152,0.00021,19.90889]
[1777610281853,27.68,77024.13,0.0,0.27978,0.00021,19.8471]
[1777610283124,27.68,77024.13,0.0,0.27978,0.00021,19.84711]
[1777610283525,27.68,77022.16,0.0,0.27938,0.00021,19.8327]
[1777610288559,27.68,77022.41,0.0,0.27943,0.00021,19.83457]
[1777610293595,27.68,77026.7,0.0,0.28032,0.00021,19.86623]
[1777610298631,27.68,77028.51,0.0,0.2807,0.00021,19.87976]
[1777610303666,27.68,77028.4,0.0,0.2807,0.00021,19.87951]
[1777610308703,27.68,77030.91,0.0,0.28123,0.00021,19.89837]
[1777610314169,27.68,77028.97,0.0,0.28082,0.00021,19.88061]
[1777610319778,27.69,77030.32,0.0,0.28111,0.00021,19.8911]
[1777610324813,27.69,77034.21,0.0,0.28193,0.00021,19.92007]
[1777610329848,27.69,77035.05,0.0,0.28212,0.00021,19.92655]
[1777610334883,27.69,77035.17,0.0,0.28215,0.00021,19.92774]
[1777610339918,27.69,77036.84,0.0,0.28252,0.00021,19.94049]
[1777610344953,27.7,77037.07,0.0,0.28257,0.00021,19.94255]
[1777610349988,27.7,77036.33,0.0,0.28242,0.00021,19.93709]
[1777610355023,27.7,77036.21,0.0,0.28239,0.00021,19.93621]
[1777610356302,27.7,77036.21,0.0,0.28239,0.00021,19.93621]
[1777610356352,27.7,77036.21,0.0,0.28239,0.00021,19.93621]
[1777610356378,27.7,77036.21,0.0,0.28239,0.00021,19.93621]
[1777610356970,27.7,77036.21,0.0,0.28239,0.00021,19.93621]
[1777610356995,27.7,77036.21,0.0,0.28239,0.00021,19.93621]
[1777610356669,27.7,77036.37,0.0,0.28243,0.00021,19.93734]
[1777610357717,27.7,77044.86,0.0,0.28419,0.00021,19.99907]
[1777610358109,27.7,77044.86,0.0,0.28419,0.00021,19.99907]
[1777610358142,27.7,77044.86,0.0,0.28419,0.00021,19.99907]
[1777610358328,27.7,77044.86,0.0,0.28419,0.00021,19.99907]
[1777610358781,27.7,77044.86,0.0,0.28419,0.00021,19.99907]
[1777610358874,27.7,77044.86,0.0,0.28419,0.00021,19.99907]
[1777610362069,27.7,77049.08,0.0,0.28506,0.00021,20.02955]
[1777610362105,27.7,77049.08,0.0,0.28506,0.00021,20.02955]
[1777610367669,27.69,77052.66,0.0,0.2858,0.00021,20.05508]
[1777610373152,27.69,77051.18,0.0,0.28544,0.00021,20.03957]
[1777610377377,27.69,77049.48,0.0,0.28508,0.00021,20.02702]
[1777610377401,27.69,77049.48,0.0,0.28508,0.00021,20.02702]
[1777610378003,27.69,77049.48,0.0,0.28508,0.00021,20.02702]
[1777610378053,27.69,77048.71,0.0,0.28492,0.00021,20.02128]
[1777610378565,27.69,77048.71,0.0,0.28492,0.00021,20.02128]
[1777610378579,27.69,77048.46,0.0,0.28486,0.00021,20.01938]
[1777610380964,27.69,77048.46,0.0,0.28486,0.00021,20.01938]
[1777610380992,27.69,77048.46,0.0,0.28486,0.00021,20.01938]
[1777610382623,27.69,77046.78,0.0,0.28451,0.00021,20.0072]
[1777610382656,27.69,77048.2,0.0,0.2848,0.00021,20.01737]
[1777610384003,27.69,77048.2,0.0,0.2848,0.00021,20.01737]
[1777610384026,27.69,77048.2,0.0,0.2848,0.00021,20.01737]
[1777610384643,27.69,77048.4,0.0,0.28484,0.00021,20.01882]
[1777610384668,27.69,77048.37,0.0,0.28483,0.00021,20.0184]
[1777610386982,27.69,77048.37,0.0,0.28483,0.00021,20.0184]
[1777610387007,27.69,77048.37,0.0,0.28483,0.00021,20.0184]
[1777610387720,27.69,77048.12,0.0,0.28478,0.00021,20.01656]
[1777610387759,27.69,77048.12,0.0,0.28478,0.00021,20.01656]
[1777610393293,27.69,77046.03,0.0,0.28434,0.00021,20.00124]
[1777610394796,27.69,77046.03,0.0,0.28434,0.00021,20.00124]
[1777610394840,27.69,77046.03,0.0,0.28434,0.00021,20.00124]
[1777610396606,27.69,77045.34,0.0,0.28419,0.00021,19.9962]
[1777610402074,27.69,77041.52,0.0,0.28339,0.00021,19.96817]
[1777610402100,27.69,77041.52,0.0,0.28339,0.00021,19.96817]
[1777610402892,27.69,77041.52,0.0,0.28339,0.00021,19.96817]
[1777610402919,27.69,77041.36,0.0,0.28336,0.00021,19.96694]
[1777610408398,27.68,77036.65,0.0,0.28237,0.00021,19.9324]
[1777610414441,27.68,77037.23,0.0,0.28249,0.00021,19.93647]
[1777610419475,27.68,77035.7,0.0,0.28217,0.00021,19.92527]
[1777610423226,27.68,77036.06,0.0,0.28225,0.00021,19.92791]
[1777610423280,27.68,77036.06,0.0,0.28225,0.00021,19.92791]
[1777610423406,27.68,77036.06,0.0,0.28225,0.00021,19.92791]
[1777610424914,27.68,77035.88,0.0,0.28221,0.00021,19.92661]
[1777610424958,27.68,77035.88,0.0,0.28221,0.00021,19.92661]
[1777610426451,27.68,77030.22,0.0,0.28104,0.00021,19.88521]
[1777610426495,27.68,77030.22,0.0,0.28104,0.00021,19.88521]
[1777610426742,27.68,77030.22,0.0,0.28104,0.00021,19.88521]
[1777610427005,27.68,77027.45,0.0,0.28046,0.00021,19.86479]
[1777610431266,27.68,77025.93,0.0,0.28015,0.00021,19.85377]
[1777610431293,27.68,77025.93,0.0,0.28015,0.00021,19.85377]
[1777610432721,27.68,77027.16,0.0,0.28038,0.00021,19.85859]
[1777610432788,27.68,77027.38,0.0,0.28042,0.00021,19.86024]
[1777610435611,27.68,77026.59,0.0,0.28026,0.00021,19.85449]
[1777610435655,27.68,77026.59,0.0,0.28026,0.00021,19.85449]
[1777610436872,27.69,77026.27,0.0,0.2802,0.00021,19.85223]
[1777610436889,27.69,77026.71,0.0,0.28029,0.00021,19.85551]
[1777610438234,27.69,77026.71,0.0,0.28029,0.00021,19.85556]
[1777610438284,27.69,77026.71,0.0,0.28029,0.00021,19.85556]
[1777610440954,27.69,77027.7,0.0,0.28049,0.00021,19.86274]
[1777610440970,27.69,77027.7,0.0,0.28049,0.00021,19.86274]
[1777610446550,27.68,77029.44,0.0,0.28085,0.00021,19.87531]
[1777610451782,27.69,77030.55,0.0,0.28109,0.00021,19.88371]
[1777610452950,27.69,77030.55,0.0,0.28109,0.00021,19.88371]
[1777610453019,27.69,77026.39,0.0,0.28023,0.00021,19.85327]
[1777610453524,27.69,77026.39,0.0,0.28023,0.00021,19.85327]
[1777610453625,27.69,77026.39,0.0,0.28023,0.00021,19.85327]
[1777610453663,27.69,77026.39,0.0,0.28023,0.00021,19.85327]
[1777610453685,27.69,77026.39,0.0,0.28023,0.00021,19.85327]
[1777610453902,27.69,77026.39,0.0,0.28023,0.00021,19.85327]
[1777610454078,27.69,76993.83,0.0,0.27355,0.0002,19.61185]
[1777610454161,27.69,76993.83,0.0,0.27355,0.0002,19.61185]
[1777610454637,27.69,76993.83,0.0,0.27355,0.0002,19.61185]
[1777610454718,27.69,76993.83,0.0,0.27355,0.0002,19.61185]
[1777610455020,27.69,76993.83,0.0,0.27355,0.0002,19.61185]
[1777610455123,27.69,76996.03,0.0,0.274,0.0002,19.62825]
[1777610455182,27.69,76996.03,0.0,0.274,0.0002,19.62825]
[1777610455723,27.69,76996.03,0.0,0.274,0.0002,19.62825]
[1777610455830,27.69,76996.03,0.0,0.274,0.0002,19.62825]
[1777610455911,27.69,76993.54,0.0,0.27348,0.0002,19.6094]
[1777610457219,27.68,76993.79,0.0,0.27353,0.0002,19.61121]
[1777610458091,27.68,77001.0,0.0,0.27501,0.0002,19.66515]
[1777610458909,27.68,77001.0,0.0,0.27501,0.0002,19.66515]
[1777610458931,27.68,77001.0,0.0,0.27501,0.0002,19.66515]
[1777610459039,27.69,77002.07,0.0,0.27523,0.0002,19.67322]
[1777610459803,27.69,77002.07,0.0,0.27523,0.0002,19.67322]
[1777610459833,27.69,77002.07,0.0,0.27523,0.0002,19.67322]
[1777610460533,27.69,77001.77,0.0,0.27517,0.0002,19.67101]
[1777610460581,27.69,77001.77,0.0,0.27517,0.0002,19.67101]
[1777610460762,27.69,77001.77,0.0,0.27517,0.0002,19.67101]
[1777610460982,27.69,77001.81,0.0,0.27517,0.0002,19.67121]
[1777610461705,27.69,77001.81,0.0,0.27517,0.0002,19.67121]
[1777610461744,27.69,77001.81,0.0,0.27517,0.0002,19.67121]
[1777610462067,27.69,77001.81,0.0,0.27517,0.0002,19.67121]
[1777610462104,27.69,77001.81,0.0,0.27517,0.0002,19.67121]
[1777610461943,27.68,77001.25,0.0,0.27505,0.0002,19.66694]
[1777610462856,27.68,77001.25,0.0,0.27505,0.0002,19.66694]
[1777610467891,27.68,77006.92,0.0,0.27621,0.0002,19.70912]
[1777610468657,27.68,77006.92,0.0,0.27621,0.0002,19.70912]
[1777610468706,27.68,77006.92,0.0,0.27621,0.0002,19.70912]
[1777610468901,27.68,77006.6,0.0,0.27615,0.0002,19.70666]
[1777610473972,27.68,77011.51,0.0,0.27715,0.00021,19.74299]
[1777610479120,27.68,77010.48,0.0,0.27694,0.00021,19.73527]
[1777610479315,27.68,77009.42,0.0,0.27672,0.00021,19.72739]
[1777610479334,27.68,77009.42,0.0,0.27672,0.00021,19.72739]
[1777610479976,27.68,77009.07,0.0,0.27665,0.00021,19.72479]
[1777610480928,27.68,77009.07,0.0,0.27665,0.00021,19.72479]
[1777610481086,27.68,77000.04,0.0,0.27479,0.0002,19.65746]
[1777610481776,27.68,77000.04,0.0,0.27479,0.0002,19.65746]
[1777610487024,27.68,76999.85,0.0,0.27475,0.0002,19.65583]
[1777610492060,27.68,77000.58,0.0,0.27486,0.0002,19.65673]
[1777610493813,27.68,77000.19,0.0,0.27478,0.0002,19.65378]
[1777610495718,27.68,76999.58,0.0,0.27465,0.0002,19.64916]
[1777610495733,27.68,76999.58,0.0,0.27465,0.0002,19.64916]
[1777610495747,27.68,76999.58,0.0,0.27465,0.0002,19.64916]
[1777610497745,27.68,76997.09,0.0,0.27415,0.0002,19.6306]
[1777610498101,27.68,76997.18,0.0,0.27416,0.0002,19.63132]
[1777610502863,27.68,76999.08,0.0,0.27456,0.0002,19.64566]
[1777610502887,27.68,76999.08,0.0,0.27456,0.0002,19.64566]
[1777610503609,27.68,76998.4,0.0,0.27442,0.0002,19.64055]
[1777610503643,27.68,76998.4,0.0,0.27442,0.0002,19.64055]
[1777610509177,27.68,76997.58,0.0,0.27426,0.0002,19.63471]
[1777610512484,27.68,77000.85,0.0,0.27493,0.0002,19.65927]
[1777610512508,27.68,77000.85,0.0,0.27493,0.0002,19.65927]
[1777610513123,27.68,77000.85,0.0,0.27493,0.0002,19.65927]
[1777610513147,27.68,77000.85,0.0,0.27493,0.0002,19.65927]
[1777610519466,27.68,77000.96,0.0,0.27495,0.0002,19.66014]
[1777610519506,27.68,77000.96,0.0,0.27495,0.0002,19.66014]
[1777610520074,27.68,77000.96,0.0,0.27495,0.0002,19.66014]
[1777610520181,27.68,77000.96,0.0,0.27495,0.0002,19.66014]
[1777610520132,27.68,77002.69,0.0,0.27531,0.0002,19.67312]
[1777610520828,27.68,77002.87,0.0,0.27535,0.0002,19.67451]
[1777610522120,27.68,77002.87,0.0,0.27535,0.0002,19.67451]
[1777610523098,27.68,77001.84,0.0,0.27514,0.0002,19.66687]
[1777610523142,27.68,77001.84,0.0,0.27514,0.0002,19.66687]
[1777610523150,27.68,77001.84,0.0,0.27514,0.0002,19.66687]
[1777610523152,27.68,77001.84,0.0,0.27514,0.0002,19.66687]
[1777610523196,27.68,77000.77,0.0,0.27492,0.0002,19.65894]
[1777610524072,27.68,77000.77,0.0,0.27492,0.0002,19.65894]
[1777610524483,27.68,77001.63,0.0,0.2751,0.0002,19.66542]
[1777610524493,27.68,77001.63,0.0,0.2751,0.0002,19.66542]
[1777610524530,27.68,77001.63,0.0,0.2751,0.0002,19.66542]
[1777610525010,27.68,77001.63,0.0,0.2751,0.0002,19.66542]
[1777610525043,27.68,77001.63,0.0,0.2751,0.0002,19.66542]
[1777610525112,27.69,77001.58,0.0,0.27509,0.0002,19.6652]
[1777610526139,27.69,77001.58,0.0,0.27509,0.0002,19.6652]
[1777610526157,27.69,77002.1,0.0,0.2752,0.0002,19.66914]
[1777610528083,27.69,77002.1,0.0,0.2752,0.0002,19.66914]
[1777610530984,27.69,77002.91,0.0,0.27537,0.0002,19.67538]
[1777610531830,27.69,77004.79,0.0,0.27576,0.0002,19.68942]
[1777610531840,27.69,77004.79,0.0,0.27576,0.0002,19.68942]
[1777610531856,27.69,77004.79,0.0,0.27576,0.0002,19.68942]
[1777610531867,27.69,77005.11,0.0,0.27583,0.0002,19.69194]
[1777610532548,27.69,77005.11,0.0,0.27583,0.0002,19.69194]
[1777610532606,27.69,77005.11,0.0,0.27583,0.0002,19.69194]
[1777610532680,27.69,77005.33,0.0,0.27587,0.0002,19.69361]
[1777610534160,27.69,77005.33,0.0,0.27587,0.0002,19.69361]
[1777610534211,27.69,77006.77,0.0,0.27617,0.0002,19.70445]
[1777610534926,27.69,77006.77,0.0,0.27617,0.0002,19.70445]
[1777610534965,27.69,77006.77,0.0,0.27617,0.0002,19.70445]
[1777610535067,27.69,77007.34,0.0,0.27629,0.0002,19.70881]
[1777610535678,27.69,77007.34,0.0,0.27629,0.0002,19.70881]
[1777610535702,27.69,77007.34,0.0,0.27629,0.0002,19.70881]
[1777610536279,27.69,77007.44,0.0,0.27631,0.0002,19.70957]
[1777610536380,27.69,77006.85,0.0,0.27619,0.0002,19.70518]
[1777610541937,27.69,77005.72,0.0,0.27597,0.0002,19.69691]
[1777610548056,27.69,77005.73,0.0,0.27597,0.0002,19.69706]
[1777610552534,27.69,77006.95,0.0,0.2762,0.0002,19.70217]
[1777610552836,27.69,77006.89,0.0,0.27619,0.0002,19.70182]
[1777610555743,27.69,77007.06,0.0,0.27623,0.0002,19.70327]
[1777610556193,27.69,77006.88,0.0,0.27619,0.0002,19.70203]
[1777610561196,27.69,77005.62,0.0,0.27595,0.0002,19.69305]
[1777610566226,27.7,77005.21,0.0,0.27588,0.0002,19.69051]
[1777610571234,27.7,77004.46,0.0,0.27574,0.0002,19.68549]
[1777610576252,27.7,77003.66,0.0,0.27559,0.0002,19.6801]
[1777610581253,27.7,77004.21,0.0,0.27572,0.0002,19.68475]
[1777610586262,27.7,77006.81,0.0,0.27627,0.0002,19.70468]
[1777610587213,27.71,77020.91,0.0,0.27918,0.00021,19.80922]
[1777610592219,27.71,77025.73,0.0,0.28018,0.00021,19.8449]
[1777610597219,27.71,77027.83,0.0,0.28062,0.00021,19.86058]
[1777610602239,27.71,77026.99,0.0,0.28046,0.00021,19.85487]
[1777610607242,27.71,77026.16,0.0,0.2803,0.00021,19.84915]
[1777610612258,27.71,77025.22,0.0,0.28008,0.00021,19.83838]
[1777610617276,27.72,77019.92,0.0,0.27901,0.00021,19.8001]
[1777610622281,27.72,77019.6,0.0,0.27897,0.00021,19.79852]
[1777610624283,27.72,77031.83,0.0,0.2815,0.00021,19.88863]
[1777610629305,27.72,77032.93,0.0,0.28174,0.00021,19.89705]
[1777610634310,27.73,77035.43,0.0,0.28229,0.00021,19.91617]
[1777610639321,27.73,77035.92,0.0,0.28242,0.00021,19.92075]
[1777610644322,27.73,77041.2,0.0,0.28353,0.00021,19.95973]
[1777610645940,27.73,77044.5,0.0,0.28422,0.00021,19.98378]
[1777610645977,27.73,77044.5,0.0,0.28422,0.00021,19.98378]
[1777610651163,27.73,77042.1,0.0,0.28372,0.00021,19.96636]
[1777610651829,27.73,77041.89,0.0,0.28367,0.00021,19.96468]
[1777610651865,27.73,77041.89,0.0,0.28367,0.00021,19.96468]
[1777610652491,27.73,77041.89,0.0,0.28367,0.00021,19.96469]
[1777610652520,27.73,77041.89,0.0,0.28367,0.00021,19.96469]
[1777610654705,27.73,77041.49,0.0,0.28359,0.00021,19.9618]
[1777610654750,27.73,77041.49,0.0,0.28359,0.00021,19.9618]
[1777610656045,27.73,77041.73,0.0,0.28364,0.00021,19.96356]
[1777610656130,27.73,77041.73,0.0,0.28364,0.00021,19.96357]
[1777610661247,27.73,77041.68,0.0,0.28363,0.00021,19.96325]
[1777610666283,27.73,77042.64,0.0,0.28383,0.00021,19.97019]
[1777610666846,27.73,77042.64,0.0,0.28383,0.00021,19.97019]
[1777610666883,27.73,77042.64,0.0,0.28383,0.00021,19.97019]
[1777610667588,27.73,77042.73,0.0,0.28385,0.00021,19.97083]
[1777610667658,27.73,77042.73,0.0,0.28385,0.00021,19.97083]
[1777610669772,27.73,77042.71,0.0,0.28384,0.00021,19.97067]
[1777610669820,27.73,77042.71,0.0,0.28384,0.00021,19.97067]
[1777610670350,27.73,77042.71,0.0,0.28384,0.00021,19.97067]
[1777610670387,27.73,77043.09,0.0,0.28392,0.00021,19.97341]
[1777610676352,27.73,77044.96,0.0,0.28427,0.00021,19.98251]
[1777610682214,27.73,77045.06,0.0,0.28429,0.00021,19.98317]
[1777610684453,27.73,77045.08,0.0,0.2843,0.00021,19.9833]
[1777610684484,27.73,77045.08,0.0,0.2843,0.00021,19.9833]
[1777610690889,27.73,77046.64,0.0,0.28462,0.00021,19.99445]
[1777610690927,27.73,77046.64,0.0,0.28462,0.00021,19.99445]
[1777610693790,27.73,77047.48,0.0,0.28479,0.00021,20.00037]
[1777610693829,27.73,77047.48,0.0,0.28479,0.00021,20.00037]
[1777610693871,27.73,77047.48,0.0,0.28479,0.00021,20.00037]
[1777610694601,27.73,77046.31,0.0,0.28454,0.00021,19.99188]
[1777610694616,27.73,77046.31,0.0,0.28454,0.00021,19.99188]
[1777610695106,27.73,77046.31,0.0,0.28454,0.00021,19.99188]
[1777610695155,27.73,77046.31,0.0,0.28454,0.00021,19.99188]
[1777610695187,27.73,77056.74,0.0,0.28671,0.00021,20.06693]
[1777610695433,27.73,77056.74,0.0,0.28671,0.00021,20.06693]
[1777610695728,27.73,77056.74,0.0,0.28671,0.00021,20.06693]
[1777610696694,27.73,77058.11,0.0,0.287,0.00021,20.07675]
[1777610696726,27.73,77055.96,0.0,0.28655,0.00021,20.06131]
[1777610698389,27.73,77055.96,0.0,0.28655,0.00021,20.06131]
[1777610701488,27.73,77053.39,0.0,0.28599,0.00021,20.04228]
[1777610703009,27.73,77053.27,0.0,0.28597,0.00021,20.04142]
[1777610703037,27.73,77053.27,0.0,0.28597,0.00021,20.04142]
[1777610703217,27.73,77053.27,0.0,0.28597,0.00021,20.04142]
[1777610703255,27.73,77053.18,0.0,0.28594,0.00021,20.04054]
[1777610703758,27.73,77053.18,0.0,0.28594,0.00021,20.04054]
[1777610703780,27.73,77053.18,0.0,0.28594,0.00021,20.04054]
[1777610703969,27.73,77053.2,0.0,0.28594,0.00021,20.04056]
[1777610705324,27.73,77053.2,0.0,0.28594,0.00021,20.04056]
[1777610705339,27.73,77053.2,0.0,0.28594,0.00021,20.04056]
[1777610706357,27.73,77053.07,0.0,0.28591,0.00021,20.0395]
[1777610706790,27.73,77050.69,0.0,0.28541,0.00021,20.02224]
[1777610706869,27.73,77050.69,0.0,0.28541,0.00021,20.02224]
[1777610707067,27.73,77050.69,0.0,0.28541,0.00021,20.02224]
[1777610707075,27.72,77050.38,0.0,0.28535,0.00021,20.01989]
[1777610708816,27.72,77050.38,0.0,0.28535,0.00021,20.01989]
[1777610714619,27.72,77045.87,0.0,0.28439,0.00021,19.98668]
[1777610718536,27.72,77046.02,0.0,0.28441,0.00021,19.98752]
[1777610720034,27.72,77046.08,0.0,0.28442,0.00021,19.98779]
[1777610721580,27.72,77046.16,0.0,0.28444,0.00021,19.9883]
[1777610725753,27.72,77042.18,0.0,0.2836,0.00021,19.95928]
[1777610725796,27.72,77042.18,0.0,0.2836,0.00021,19.95928]
[1777610728439,27.72,77040.22,0.0,0.2832,0.00021,19.94501]
[1777610728470,27.72,77040.22,0.0,0.2832,0.00021,19.94501]
[1777610729025,27.72,77040.22,0.0,0.2832,0.00021,19.94501]
[1777610729042,27.72,77040.22,0.0,0.2832,0.00021,19.94501]
[1777610729174,27.72,77040.22,0.0,0.2832,0.00021,19.94501]
[1777610729219,27.72,77040.22,0.0,0.2832,0.00021,19.94501]
[1777610730561,27.72,77040.21,0.0,0.28319,0.00021,19.94493]
[1777610730585,27.72,77040.21,0.0,0.28319,0.00021,19.94493]
[1777610731122,27.72,77040.21,0.0,0.28319,0.00021,19.94493]
[1777610731132,27.72,77036.2,0.0,0.28233,0.00021,19.91136]
[1777610731941,27.72,77036.2,0.0,0.28233,0.00021,19.91136]
[1777610731985,27.72,77036.2,0.0,0.28233,0.00021,19.91136]
[1777610737688,27.72,77035.37,0.0,0.28215,0.00021,19.90499]
[1777610743357,27.72,77035.62,0.0,0.28219,0.00021,19.90646]
[1777610747342,27.72,77035.66,0.0,0.28219,0.00021,19.90663]
[1777610747367,27.72,77035.66,0.0,0.28219,0.00021,19.90663]
[1777610749038,27.72,77036.0,0.0,0.28226,0.00021,19.90904]
[1777610749383,27.72,77036.0,0.0,0.28226,0.00021,19.90904]
[1777610749385,27.71,77035.85,0.0,0.28223,0.00021,19.90792]
[1777610751484,27.72,77039.92,0.0,0.28308,0.00021,19.93761]
[1777610752696,27.72,77041.4,0.0,0.28338,0.00021,19.94839]
[1777610754410,27.72,77041.61,0.0,0.28343,0.00021,19.94994]
[1777610761260,27.72,77041.01,0.0,0.28331,0.00021,19.94573]
[1777610770004,27.72,77042.91,0.0,0.2837,0.00021,19.9595]
[1777610773755,27.72,77042.47,0.0,0.28361,0.00021,19.9563]
[1777610773775,27.72,77042.47,0.0,0.28361,0.00021,19.9563]
[1777610775783,27.72,77042.37,0.0,0.28359,0.00021,19.95557]
[1777610776045,27.72,77042.32,0.0,0.28358,0.00021,19.95529]
[1777610779847,27.72,77041.6,0.0,0.28344,0.00021,19.95035]
[1777610779873,27.72,77041.6,0.0,0.28344,0.00021,19.95035]
[1777610785113,27.72,77039.28,0.0,0.28298,0.00021,19.93412]
[1777610790340,27.72,77039.16,0.0,0.28297,0.00021,19.93366]
[1777610792028,27.72,77038.99,0.0,0.28293,0.00021,19.93253]
[1777610792073,27.72,77038.99,0.0,0.28293,0.00021,19.93253]
[1777610797194,27.73,77038.91,0.0,0.28291,0.00021,19.92833]
[1777610802229,27.73,77038.77,0.0,0.28289,0.00021,19.92782]
[1777610806219,27.73,77040.83,0.0,0.28333,0.00021,19.94307]
[1777610806264,27.73,77040.83,0.0,0.28333,0.00021,19.94307]
[1777610808400,27.73,77040.97,0.0,0.28336,0.00021,19.94425]
[1777610809686,27.73,77039.65,0.0,0.28309,0.00021,19.93483]
[1777610809712,27.73,77039.65,0.0,0.28309,0.00021,19.93483]
[1777610810304,27.73,77039.65,0.0,0.28309,0.00021,19.93483]
[1777610810309,27.73,77039.65,0.0,0.28309,0.00021,19.93483]
[1777610810319,27.73,77028.27,0.0,0.28074,0.00021,19.85196]
[1777610810639,27.73,77028.27,0.0,0.28074,0.00021,19.85196]
[1777610810667,27.73,77028.27,0.0,0.28074,0.00021,19.85196]
[1777610812328,27.73,77028.27,0.0,0.28074,0.00021,19.85195]
[1777610812429,27.73,77030.15,0.0,0.28113,0.00021,19.86572]
[1777610812942,27.73,77030.15,0.0,0.28113,0.00021,19.86572]
[1777610818341,27.73,77030.59,0.0,0.2812,0.00021,19.86828]
[1777610823376,27.73,77026.89,0.0,0.28042,0.00021,19.84071]
[1777610828412,27.72,77028.55,0.0,0.28075,0.00021,19.85244]
[1777610833445,27.72,77029.72,0.0,0.281,0.00021,19.86116]
[1777610834626,27.72,77029.86,0.0,0.28103,0.00021,19.86224]
[1777610840496,27.73,77030.68,0.0,0.28121,0.00021,19.86859]
[1777610845530,27.73,77031.68,0.0,0.28143,0.00021,19.87622]
[1777610850566,27.73,77032.17,0.0,0.28154,0.00021,19.88011]
[1777610855874,27.73,77033.08,0.0,0.2817,0.00021,19.88264]
[1777610861642,27.73,77033.49,0.0,0.28179,0.00021,19.88601]
[1777610866677,27.73,77036.52,0.0,0.28243,0.00021,19.90828]
[1777610871712,27.73,77036.64,0.0,0.28246,0.00021,19.90933]
[1777610876747,27.73,77034.07,0.0,0.28193,0.00021,19.89088]
[1777610878842,27.73,77034.27,0.0,0.28198,0.00021,19.8924]
[1777610880546,27.73,77034.52,0.0,0.28203,0.00021,19.89435]
[1777610880558,27.73,77034.52,0.0,0.28203,0.00021,19.89435]
[1777610880587,27.73,77035.26,0.0,0.28219,0.00021,19.8998]
[1777610880756,27.73,77035.26,0.0,0.28219,0.00021,19.8998]
[1777610881300,27.73,77035.26,0.0,0.28219,0.00021,19.8998]
[1777610881338,27.73,77038.25,0.0,0.28281,0.00021,19.9216]
[1777610882770,27.73,77038.26,0.0,0.28281,0.00021,19.92167]
[1777610882791,27.73,77038.26,0.0,0.28281,0.00021,19.92167]
[1777610887824,27.74,77043.39,0.0,0.28388,0.00021,19.9591]
[1777610892860,27.74,77044.02,0.0,0.28402,0.00021,19.96395]
[1777610898902,27.74,77043.35,0.0,0.28389,0.00021,19.9596]
[1777610904497,27.74,77031.71,0.0,0.2815,0.00021,19.87541]
[1777610905632,27.74,77030.58,0.0,0.28126,0.00021,19.8672]
[1777610905672,27.74,77030.58,0.0,0.28126,0.00021,19.8672]
[1777610905829,27.74,77030.58,0.0,0.28126,0.00021,19.8672]
[1777610906208,27.74,77030.58,0.0,0.28126,0.00021,19.8672]
[1777610906512,27.74,77030.58,0.0,0.28126,0.00021,19.8672]
[1777610907003,27.74,77030.92,0.0,0.28133,0.00021,19.86968]
[1777610907620,27.74,77032.97,0.0,0.28176,0.00021,19.88462]
[1777610909672,27.74,77033.74,0.0,0.28192,0.00021,19.89022]
[1777610911695,27.74,77031.5,0.0,0.28142,0.00021,19.86947]
[1777610917033,27.74,77032.1,0.0,0.28154,0.00021,19.87379]
[1777610922068,27.74,77033.4,0.0,0.28181,0.00021,19.88322]
[1777610927105,27.74,77036.92,0.0,0.28253,0.00021,19.90867]
[1777610927893,27.74,77036.92,0.0,0.28253,0.00021,19.90867]
[1777610929935,27.74,77036.95,0.0,0.28254,0.00021,19.90888]
[1777610929953,27.74,77036.95,0.0,0.28254,0.00021,19.90888]
[1777610931987,27.74,77036.83,0.0,0.28251,0.00021,19.90807]
[1777610932139,27.74,77037.01,0.0,0.28255,0.00021,19.90941]
[1777610935959,27.74,77041.6,0.0,0.2835,0.00021,19.94277]
[1777610936005,27.74,77041.6,0.0,0.2835,0.00021,19.94277]
[1777610936061,27.74,77041.6,0.0,0.2835,0.00021,19.94277]
[1777610936167,27.74,77041.18,0.0,0.28342,0.00021,19.93969]
[1777610936894,27.74,77041.18,0.0,0.28342,0.00021,19.93969]
[1777610942211,27.74,77039.01,0.0,0.28296,0.00021,19.92377]
[1777610947322,27.74,77037.12,0.0,0.28257,0.00021,19.90995]
[1777610953168,27.74,77035.05,0.0,0.28214,0.00021,19.89485]
[1777610958323,27.74,77033.99,0.0,0.28191,0.00021,19.88694]
[1777610963358,27.74,77034.55,0.0,0.28202,0.00021,19.89084]
[1777610966726,27.74,77034.24,0.0,0.28196,0.00021,19.88847]
[1777610967479,27.74,77034.24,0.0,0.28196,0.00021,19.88847]
[1777610972754,27.74,77029.03,0.0,0.28085,0.00021,19.84604]
[1777610978464,27.74,77030.56,0.0,0.28117,0.00021,19.85736]
[1777610980132,27.74,77030.33,0.0,0.28112,0.00021,19.8557]
[1777610985512,27.74,77030.96,0.0,0.28125,0.00021,19.86051]
[1777610991553,27.74,77031.98,0.0,0.28147,0.00021,19.86818]
[1777610996589,27.74,77032.66,0.0,0.28162,0.00021,19.87333]
[1777611001624,27.74,77033.51,0.0,0.2818,0.00021,19.87973]
[1777611006660,27.74,77033.68,0.0,0.28184,0.00021,19.88122]
[1777611006829,27.74,77033.68,0.0,0.28184,0.00021,19.88122]
[1777611007133,27.74,77033.68,0.0,0.28184,0.00021,19.88122]
[1777611007148,27.74,77033.68,0.0,0.28184,0.00021,19.88122]
[1777611012148,27.74,77039.24,0.0,0.28299,0.00021,19.92167]
[1777611015231,27.74,77038.5,0.0,0.28284,0.00021,19.91629]
[1777611015240,27.74,77038.5,0.0,0.28284,0.00021,19.91629]
[1777611015663,27.74,77038.5,0.0,0.28284,0.00021,19.91629]
[1777611016158,27.74,77038.34,0.0,0.28281,0.00021,19.91513]
[1777611017253,27.74,77038.58,0.0,0.28286,0.00021,19.91692]
[1777611017281,27.74,77038.06,0.0,0.28275,0.00021,19.91319]
[1777611023637,27.74,77037.97,0.0,0.28274,0.00021,19.91287]
[1777611029626,27.75,77037.3,0.0,0.28262,0.00021,19.90846]
[1777611029688,27.75,77037.3,0.0,0.28262,0.00021,19.90846]
[1777611030642,27.75,77035.96,0.0,0.28234,0.00021,19.89887]
[1777611031455,27.75,77035.96,0.0,0.28234,0.00021,19.89887]
[1777611031472,27.75,77032.42,0.0,0.28158,0.00021,19.86875]
[1777611035086,27.75,77030.11,0.0,0.28111,0.00021,19.852]
[1777611041102,27.75,77030.65,0.0,0.28122,0.00021,19.85617]
[1777611044407,27.75,77032.26,0.0,0.28156,0.00021,19.86805]
[1777611046777,27.75,77033.57,0.0,0.28184,0.00021,19.87771]
[1777611047629,27.75,77033.57,0.0,0.28184,0.00021,19.87771]
[1777611055548,27.75,77039.0,0.0,0.28296,0.00021,19.91718]
[1777611061041,27.75,77038.26,0.0,0.2828,0.00021,19.91177]
[1777611063350,27.75,77038.26,0.0,0.2828,0.00021,19.91177]
[1777611063351,27.75,77040.8,0.0,0.28334,0.00021,19.93048]
[1777611068467,27.75,77041.82,0.0,0.28356,0.00021,19.93807]
[1777611074135,27.75,77039.82,0.0,0.28315,0.00021,19.92401]
[1777611079167,27.75,77039.57,0.0,0.28311,0.00021,19.92243]
[1777611084202,27.75,77041.33,0.0,0.28348,0.00021,19.93547]
[1777611089236,27.75,77044.85,0.0,0.28422,0.00021,19.96124]
[1777611090304,27.75,77044.85,0.0,0.28422,0.00021,19.96124]
[1777611090756,27.76,77044.7,0.0,0.28419,0.00021,19.96026]
[1777611093697,27.76,77045.59,0.0,0.28435,0.00021,19.96253]
[1777611093763,27.76,77045.59,0.0,0.28435,0.00021,19.96253]
[1777611093769,27.76,77045.59,0.0,0.28435,0.00021,19.96253]
[1777611093760,27.76,77045.33,0.0,0.2843,0.00021,19.96074]
[1777611094272,27.76,77045.33,0.0,0.2843,0.00021,19.96083]
[1777611097108,27.76,77050.18,0.0,0.28532,0.00021,19.99605]
[1777611097680,27.76,77049.84,0.0,0.28525,0.00021,19.99372]
[1777611102704,27.76,77049.73,0.0,0.28524,0.00021,19.99335]
[1777611107712,27.76,77047.18,0.0,0.28472,0.00021,19.97541]
[1777611112724,27.76,77044.64,0.0,0.28421,0.00021,19.95748]
[1777611117750,27.77,77043.96,0.0,0.28408,0.00021,19.95301]
[1777611122790,27.77,77044.53,0.0,0.28421,0.00021,19.95757]
[1777611126763,27.77,77052.75,0.0,0.28593,0.00021,20.01716]
[1777611131782,27.77,77051.05,0.0,0.28558,0.00021,20.00507]
[1777611136791,27.77,77047.97,0.0,0.28495,0.00021,19.9832]
[1777611141800,27.77,77045.64,0.0,0.28448,0.00021,19.96679]
[1777611146815,27.77,77045.69,0.0,0.2845,0.00021,19.96751]
[1777611151821,27.77,77045.07,0.0,0.28438,0.00021,19.96334]
[1777611156847,27.78,77044.57,0.0,0.28425,0.00021,19.95564]
[1777611161867,27.78,77044.86,0.0,0.28432,0.00021,19.958]
[1777611166880,27.78,77044.75,0.0,0.2843,0.00021,19.95737]
[1777611168795,27.78,77053.73,0.0,0.28617,0.00021,20.02205]
[1777611169829,27.78,77061.11,0.0,0.2877,0.00021,20.07483]
[1777611170431,27.78,77061.11,0.0,0.2877,0.00021,20.07483]
[1777611170465,27.78,77061.11,0.0,0.2877,0.00021,20.07483]
[1777611171307,27.78,77061.11,0.0,0.2877,0.00021,20.07464]
[1777611171443,27.78,77061.11,0.0,0.2877,0.00021,20.07464]
[1777611171817,27.78,77061.02,0.0,0.28767,0.00021,20.07381]
[1777611172505,27.78,77061.02,0.0,0.28767,0.00021,20.07381]
[1777611172532,27.78,77061.02,0.0,0.28767,0.00021,20.07381]
[1777611173090,27.77,77060.98,0.0,0.28761,0.00021,20.07165]
[1777611173137,27.77,77060.98,0.0,0.28761,0.00021,20.07165]
[1777611173795,27.77,77060.98,0.0,0.28761,0.00021,20.07165]
[1777611173811,27.77,77060.98,0.0,0.28761,0.00021,20.07165]
[1777611173872,27.77,77060.98,0.0,0.28761,0.00021,20.07165]
[1777611173832,27.76,77060.22,0.0,0.28739,0.00021,20.06436]
[1777611174262,27.76,77060.22,0.0,0.28739,0.00021,20.06436]
[1777611175472,27.75,77059.59,0.0,0.28721,0.00021,20.05812]
[1777611175846,27.75,77058.94,0.0,0.28702,0.00021,20.05177]
[1777611177497,27.74,77058.46,0.0,0.28687,0.00021,20.0467]
[1777611177521,27.74,77058.46,0.0,0.28687,0.00021,20.0467]
[1777611177861,27.73,77057.71,0.0,0.28667,0.00021,20.03979]
[1777611179532,27.73,77057.71,0.0,0.28667,0.00021,20.03979]
[1777611179874,27.72,77057.68,0.0,0.28658,0.00021,20.03668]
[1777611185024,27.72,77055.45,0.0,0.2861,0.00021,20.02012]
[1777611190767,27.72,77054.03,0.0,0.28578,0.00021,20.00929]
[1777611190816,27.72,77054.03,0.0,0.28578,0.00021,20.00929]
[1777611190829,27.72,77054.03,0.0,0.28578,0.00021,20.00929]
[1777611190840,27.72,77054.03,0.0,0.28578,0.00021,20.00929]
[1777611190830,27.71,77054.13,0.0,0.2858,0.00021,20.00978]
[1777611194066,27.71,77061.65,0.0,0.28736,0.00021,20.06354]
[1777611195367,27.71,77061.65,0.0,0.28736,0.00021,20.06354]
[1777611195390,27.71,77061.65,0.0,0.28736,0.00021,20.06354]
[1777611195784,27.71,77061.65,0.0,0.28736,0.00021,20.06354]
[1777611195791,27.71,77061.65,0.0,0.28736,0.00021,20.06354]
[1777611195868,27.71,77062.31,0.0,0.2875,0.00021,20.06835]
[1777611200503,27.72,77062.95,0.0,0.28764,0.00021,20.0732]
[1777611200604,27.72,77061.61,0.0,0.28736,0.00021,20.06369]
[1777611205691,27.72,77057.62,0.0,0.28654,0.00021,20.03528]
[1777611210733,27.72,77055.0,0.0,0.28599,0.00021,20.01659]
[1777611216893,27.72,77055.01,0.0,0.28597,0.00021,20.01245]
[1777611222167,27.72,77057.67,0.0,0.28652,0.00021,20.03157]
[1777611227203,27.72,77057.9,0.0,0.28657,0.00021,20.03317]
[1777611232240,27.72,77055.9,0.0,0.28615,0.00021,20.01872]
[1777611237273,27.72,77055.12,0.0,0.28598,0.00021,20.01305]
[1777611242308,27.72,77054.74,0.0,0.2859,0.00021,20.01024]
[1777611248350,27.72,77056.89,0.0,0.28635,0.00021,20.02552]
[1777611253385,27.72,77058.69,0.0,0.28672,0.00021,20.03831]
[1777611258420,27.72,77059.81,0.0,0.28695,0.00021,20.04636]
[1777611263455,27.72,77059.36,0.0,0.28686,0.00021,20.04324]
[1777611268490,27.72,77060.7,0.0,0.28714,0.00021,20.05274]
[1777611273525,27.71,77061.03,0.0,0.28717,0.00021,20.05062]
[1777611278560,27.71,77061.95,0.0,0.28736,0.00021,20.05711]
[1777611283595,27.71,77061.73,0.0,0.28731,0.00021,20.05544]
[1777611290644,27.71,77062.54,0.0,0.28748,0.00021,20.06111]
[1777611293239,27.71,77062.8,0.0,0.28753,0.00021,20.06295]
[1777611293488,27.71,77062.8,0.0,0.28753,0.00021,20.06295]
[1777611293671,27.71,77062.8,0.0,0.28753,0.00021,20.06295]
[1777611293851,27.71,77062.8,0.0,0.28753,0.00021,20.06295]
[1777611293885,27.71,77062.8,0.0,0.28753,0.00021,20.06295]
[1777611293909,27.71,77035.04,0.0,0.28175,0.00021,19.86229]
[1777611294157,27.71,77035.04,0.0,0.28175,0.00021,19.86229]
[1777611294246,27.71,77035.04,0.0,0.28175,0.00021,19.86229]
[1777611294418,27.71,77035.04,0.0,0.28175,0.00021,19.86229]
[1777611294515,27.71,77035.04,0.0,0.28175,0.00021,19.86229]
[1777611294997,27.71,77018.07,0.0,0.27825,0.00021,19.73783]
[1777611295174,27.71,77018.07,0.0,0.27825,0.00021,19.73783]
[1777611295315,27.71,77018.07,0.0,0.27825,0.00021,19.73783]
[1777611295318,27.71,77018.07,0.0,0.27825,0.00021,19.73783]
[1777611295485,27.71,77018.07,0.0,0.27825,0.00021,19.73783]
[1777611295561,27.71,77018.07,0.0,0.27825,0.00021,19.73783]
[1777611295679,27.71,77018.07,0.0,0.27824,0.00021,19.73752]
[1777611296131,27.71,77018.07,0.0,0.27824,0.00021,19.73752]
[1777611296168,27.71,77018.07,0.0,0.27824,0.00021,19.73752]
[1777611296219,27.71,77018.07,0.0,0.27824,0.00021,19.73752]
[1777611296511,27.71,77018.07,0.0,0.27824,0.00021,19.73752]
[1777611296542,27.71,77018.07,0.0,0.27824,0.00021,19.73752]
[1777611296569,27.71,77018.07,0.0,0.27824,0.00021,19.73752]
[1777611296790,27.71,77004.35,0.0,0.27541,0.0002,19.63555]
[1777611297709,27.71,77004.35,0.0,0.27541,0.0002,19.63555]
[1777611297751,27.71,77004.35,0.0,0.27541,0.0002,19.63555]
[1777611297761,27.71,77004.34,0.0,0.27541,0.0002,19.63558]
[1777611298311,27.71,77004.34,0.0,0.27541,0.0002,19.63558]
[1777611298344,27.71,77004.34,0.0,0.27541,0.0002,19.63558]
[1777611298862,27.71,77004.34,0.0,0.27541,0.0002,19.63558]
[1777611298874,27.71,77004.34,0.0,0.27541,0.0002,19.63558]
[1777611298912,27.71,77004.34,0.0,0.27541,0.0002,19.63558]
[1777611299413,27.71,77004.07,0.0,0.27536,0.0002,19.63358]
[1777611299626,27.71,77004.07,0.0,0.27536,0.0002,19.63358]
[1777611299650,27.71,77004.07,0.0,0.27536,0.0002,19.63358]
[1777611299728,27.71,77003.61,0.0,0.27526,0.0002,19.63017]
[1777611301088,27.71,77003.61,0.0,0.27527,0.0002,19.63019]
[1777611301264,27.71,77003.61,0.0,0.27527,0.0002,19.63019]
[1777611301721,27.71,77004.15,0.0,0.27538,0.0002,19.63423]
[1777611302396,27.71,77004.15,0.0,0.27538,0.0002,19.63423]
[1777611302435,27.71,77004.15,0.0,0.27538,0.0002,19.63423]
[1777611302999,27.71,77004.15,0.0,0.27538,0.0002,19.63423]
[1777611302728,27.71,77015.74,0.0,0.27776,0.00021,19.72027]
[1777611303033,27.71,77015.74,0.0,0.27776,0.00021,19.72027]
[1777611303047,27.71,77015.74,0.0,0.27776,0.00021,19.72027]
[1777611303230,27.71,77015.74,0.0,0.27776,0.00021,19.72027]
[1777611303271,27.71,77015.74,0.0,0.27776,0.00021,19.72027]
[1777611303735,27.71,77017.04,0.0,0.27803,0.00021,19.72988]
[1777611305172,27.71,77017.68,0.0,0.27816,0.00021,19.7346]
[1777611305209,27.71,77017.68,0.0,0.27816,0.00021,19.7346]
[1777611305223,27.71,77017.68,0.0,0.27816,0.00021,19.7346]
[1777611305325,27.71,77019.01,0.0,0.27843,0.00021,19.74441]
[1777611307440,27.71,77020.12,0.0,0.27866,0.00021,19.75259]
[1777611307528,27.71,77020.12,0.0,0.27866,0.00021,19.75259]
[1777611307820,27.71,77020.99,0.0,0.27884,0.00021,19.75899]
[1777611309446,27.71,77020.99,0.0,0.27884,0.00021,19.75899]
[1777611309940,27.71,77022.46,0.0,0.27914,0.00021,19.7698]
[1777611311480,27.71,77022.46,0.0,0.27914,0.00021,19.76979]
[1777611311792,27.71,77023.39,0.0,0.27933,0.00021,19.77663]
[1777611316574,27.71,77025.82,0.0,0.27983,0.00021,19.79444]
[1777611316624,27.71,77025.82,0.0,0.27983,0.00021,19.79444]
[1777611316682,27.71,77025.82,0.0,0.27983,0.00021,19.79444]
[1777611316709,27.71,77025.82,0.0,0.27983,0.00021,19.79444]
[1777611316885,27.71,77025.82,0.0,0.27983,0.00021,19.79444]
[1777611316887,27.71,77020.27,0.0,0.27869,0.00021,19.75362]
[1777611318169,27.71,77020.27,0.0,0.27869,0.00021,19.7536]
[1777611318195,27.71,77020.27,0.0,0.27869,0.00021,19.7536]
[1777611318840,27.71,77011.01,0.0,0.27679,0.00021,19.68536]
[1777611319616,27.71,77011.01,0.0,0.27679,0.00021,19.68536]
[1777611319847,27.71,77012.04,0.0,0.277,0.00021,19.69299]
[1777611324883,27.71,77010.29,0.0,0.27664,0.00021,19.68]
[1777611328485,27.71,77008.98,0.0,0.27637,0.00021,19.67029]
[1777611328526,27.71,77008.98,0.0,0.27637,0.00021,19.67029]
[1777611329019,27.71,77008.98,0.0,0.27637,0.00021,19.67029]
[1777611329041,27.71,77008.98,0.0,0.27637,0.00021,19.6703]
[1777611331987,27.71,77008.14,0.0,0.2762,0.00021,19.66407]
[1777611331991,27.71,77008.14,0.0,0.2762,0.00021,19.66407]
[1777611332128,27.71,77007.21,0.0,0.27598,0.00021,19.65279]
[1777611332373,27.71,77007.21,0.0,0.27598,0.00021,19.65279]
[1777611332939,27.71,77007.21,0.0,0.27598,0.00021,19.6528]
[1777611333696,27.71,77007.21,0.0,0.27598,0.00021,19.6528]
[1777611333726,27.71,77007.21,0.0,0.27598,0.00021,19.6528]
[1777611333862,27.71,77007.21,0.0,0.27598,0.00021,19.6528]
[1777611333946,27.71,76996.17,0.0,0.27371,0.0002,19.57043]
[1777611335052,27.71,76996.17,0.0,0.27371,0.0002,19.57046]
[1777611335082,27.71,76996.17,0.0,0.27371,0.0002,19.57046]
[1777611335842,27.71,76996.17,0.0,0.27371,0.0002,19.57046]
[1777611335961,27.71,76996.72,0.0,0.27383,0.0002,19.57471]
[1777611340995,27.71,76998.64,0.0,0.27423,0.0002,19.58938]
[1777611346030,27.71,77001.0,0.0,0.27472,0.0002,19.60726]
[1777611349478,27.72,77001.83,0.0,0.2749,0.0002,19.61357]
[1777611349507,27.72,77001.83,0.0,0.2749,0.0002,19.61357]
[1777611350026,27.72,77001.83,0.0,0.2749,0.0002,19.61357]
[1777611350058,27.72,77001.83,0.0,0.2749,0.0002,19.6137]
[1777611352049,27.72,77003.13,0.0,0.27517,0.0002,19.62345]
[1777611352067,27.72,77003.13,0.0,0.27517,0.0002,19.62345]
[1777611354074,27.72,77003.63,0.0,0.27527,0.0002,19.62731]
[1777611354085,27.72,77003.63,0.0,0.27527,0.0002,19.62731]
[1777611354144,27.72,77004.62,0.0,0.27548,0.0002,19.63475]
[1777611358157,27.72,77004.78,0.0,0.27552,0.0002,19.63622]
[1777611358195,27.72,77004.78,0.0,0.27552,0.0002,19.63622]
[1777611358686,27.72,77004.78,0.0,0.27552,0.0002,19.63622]
[1777611358707,27.72,77004.78,0.0,0.27552,0.0002,19.63622]
[1777611360170,27.72,77004.78,0.0,0.27552,0.0002,19.6363]
[1777611360215,27.72,77003.78,0.0,0.27532,0.0002,19.62894]
[1777611361355,27.72,77003.78,0.0,0.27532,0.0002,19.62894]
[1777611361389,27.72,77003.78,0.0,0.27532,0.0002,19.62894]
[1777611364047,27.72,77003.78,0.0,0.27532,0.0002,19.62911]
[1777611364073,27.72,77003.78,0.0,0.27532,0.0002,19.62911]
[1777611364255,27.72,77007.69,0.0,0.27613,0.00021,19.65826]
[1777611364281,27.72,77007.69,0.0,0.27613,0.00021,19.65826]
[1777611364780,27.72,77007.69,0.0,0.27613,0.00021,19.65826]
[1777611364817,27.72,77007.69,0.0,0.27613,0.00021,19.65826]
[1777611364829,27.72,77007.3,0.0,0.27605,0.00021,19.65547]
[1777611365484,27.72,77007.3,0.0,0.27605,0.00021,19.65547]
[1777611365503,27.72,77007.3,0.0,0.27605,0.00021,19.65547]
[1777611370133,27.72,77006.14,0.0,0.27582,0.00021,19.64709]
[1777611371743,27.72,77005.92,0.0,0.27578,0.00021,19.64552]
[1777611371786,27.72,77005.92,0.0,0.27578,0.00021,19.64552]
[1777611372388,27.72,77005.15,0.0,0.27562,0.0002,19.63992]
[1777611372907,27.72,77005.15,0.0,0.27562,0.0002,19.63992]
[1777611372951,27.72,77005.15,0.0,0.27562,0.0002,19.63992]
[1777611373023,27.72,77005.15,0.0,0.27562,0.0002,19.63992]
[1777611373044,27.72,77005.15,0.0,0.27562,0.0002,19.63992]
[1777611373056,27.72,77005.15,0.0,0.27562,0.0002,19.63992]
[1777611373001,27.72,77005.15,0.0,0.27562,0.0002,19.63998]
[1777611373289,27.72,77005.15,0.0,0.27562,0.0002,19.63998]
[1777611373323,27.72,77007.18,0.0,0.27604,0.00021,19.65507]
[1777611374105,27.72,77007.18,0.0,0.27604,0.00021,19.65507]
[1777611374138,27.72,77007.18,0.0,0.27604,0.00021,19.65507]
[1777611374526,27.72,77009.48,0.0,0.27652,0.00021,19.67224]
[1777611376378,27.72,77009.48,0.0,0.27652,0.00021,19.67224]
[1777611376418,27.72,77009.48,0.0,0.27652,0.00021,19.67224]
[1777611376430,27.72,77009.48,0.0,0.27652,0.00021,19.67224]
[1777611376473,27.72,77009.48,0.0,0.27652,0.00021,19.67224]
[1777611376989,27.72,77009.48,0.0,0.27652,0.00021,19.67224]
[1777611377024,27.72,77009.48,0.0,0.27652,0.00021,19.67224]
[1777611377034,27.72,77010.69,0.0,0.27677,0.00021,19.68126]
[1777611378506,27.72,77011.48,0.0,0.27693,0.00021,19.68714]
[1777611378589,27.72,77011.8,0.0,0.27699,0.00021,19.68952]
[1777611383374,27.72,77011.8,0.0,0.277,0.00021,19.68954]
[1777611384610,27.72,77012.49,0.0,0.27714,0.00021,19.6947]
[1777611384614,27.72,77012.49,0.0,0.27714,0.00021,19.6947]
[1777611384620,27.72,77012.49,0.0,0.27714,0.00021,19.6947]
[1777611388647,27.72,77014.02,0.0,0.27745,0.00021,19.70605]
[1777611388654,27.72,77014.02,0.0,0.27745,0.00021,19.70605]
[1777611388686,27.72,77014.02,0.0,0.27745,0.00021,19.70605]
[1777611388776,27.72,77014.95,0.0,0.27765,0.00021,19.71293]
[1777611394368,27.72,77014.89,0.0,0.2776,0.00021,19.70809]
[1777611396010,27.72,77014.89,0.0,0.2776,0.00021,19.70809]
[1777611396033,27.72,77014.89,0.0,0.2776,0.00021,19.70809]
[1777611396757,27.72,77015.81,0.0,0.27779,0.00021,19.71488]
[1777611396821,27.72,77015.66,0.0,0.27776,0.00021,19.71376]
[1777611397307,27.72,77015.66,0.0,0.27776,0.00021,19.71376]
[1777611397334,27.72,77015.66,0.0,0.27776,0.00021,19.71376]
[1777611398033,27.72,77015.66,0.0,0.27776,0.00021,19.71376]
[1777611398059,27.72,77015.66,0.0,0.27776,0.00021,19.71376]
[1777611398775,27.72,77015.49,0.0,0.27772,0.00021,19.7126]
[1777611398873,27.72,77015.39,0.0,0.27771,0.00021,19.71195]
[1777611400447,27.72,77015.39,0.0,0.27771,0.00021,19.71195]
[1777611400488,27.72,77015.39,0.0,0.27771,0.00021,19.71195]
[1777611403975,27.72,77015.85,0.0,0.27781,0.00021,19.71563]
[1777611404002,27.72,77015.85,0.0,0.27781,0.00021,19.71563]
[1777611409474,27.72,77016.18,0.0,0.27788,0.00021,19.71811]
[1777611412929,27.72,77016.14,0.0,0.27787,0.00021,19.71779]
[1777611412948,27.72,77016.14,0.0,0.27787,0.00021,19.71779]
[1777611418118,27.72,77015.98,0.0,0.27783,0.00021,19.71645]
[1777611423571,27.72,77016.46,0.0,0.27793,0.00021,19.7198]
[1777611428691,27.72,77017.97,0.0,0.27823,0.00021,19.73079]
[1777611433985,27.72,77018.83,0.0,0.27841,0.00021,19.73727]
[1777611439683,27.72,77019.28,0.0,0.27851,0.00021,19.74068]
[1777611442558,27.72,77019.2,0.0,0.27849,0.00021,19.74008]
[1777611442584,27.72,77019.2,0.0,0.27849,0.00021,19.74008]
[1777611447660,27.72,77019.61,0.0,0.27858,0.00021,19.74314]
[1777611451284,27.72,77018.4,0.0,0.27833,0.00021,19.73425]
[1777611451314,27.72,77018.4,0.0,0.27833,0.00021,19.73425]
[1777611451563,27.72,77018.4,0.0,0.27833,0.00021,19.73425]
[1777611451664,27.72,77018.4,0.0,0.2783,0.00021,19.72989]
[1777611452984,27.72,77018.4,0.0,0.2783,0.00021,19.72989]
[1777611453000,27.72,77018.4,0.0,0.2783,0.00021,19.72989]
[1777611456074,27.72,77018.4,0.0,0.2783,0.00021,19.7299]
[1777611456092,27.72,77020.25,0.0,0.27868,0.00021,19.74355]
[1777611456960,27.72,77020.25,0.0,0.27868,0.00021,19.74355]
[1777611457557,27.72,77026.8,0.0,0.28003,0.00021,19.79169]
[1777611457772,27.72,77026.8,0.0,0.28003,0.00021,19.79169]
[1777611460092,27.72,77028.93,0.0,0.28047,0.00021,19.80735]
[1777611460136,27.72,77031.93,0.0,0.28109,0.00021,19.82929]
[1777611460939,27.72,77031.93,0.0,0.28109,0.00021,19.82929]
[1777611461086,27.72,77032.17,0.0,0.28114,0.00021,19.83102]
[1777611461902,27.72,77032.17,0.0,0.28114,0.00021,19.83102]
[1777611461924,27.72,77031.91,0.0,0.28109,0.00021,19.82909]
[1777611462593,27.72,77031.91,0.0,0.28109,0.00021,19.82909]
[1777611462845,27.72,77031.91,0.0,0.28108,0.00021,19.82907]
[1777611467609,27.72,77034.85,0.0,0.28169,0.00021,19.85043]
[1777611467630,27.72,77034.85,0.0,0.28169,0.00021,19.85043]
[1777611467638,27.72,77034.85,0.0,0.28169,0.00021,19.85043]
[1777611467882,27.72,77036.81,0.0,0.2821,0.00021,19.86469]
[1777611472917,27.72,77039.55,0.0,0.28267,0.00021,19.88496]
[1777611474928,27.72,77039.81,0.0,0.28273,0.00021,19.88692]
[1777611474948,27.72,77039.81,0.0,0.28273,0.00021,19.88692]
[1777611475923,27.73,77040.4,0.0,0.28285,0.00021,19.89128]
[1777611475933,27.73,77040.4,0.0,0.28285,0.00021,19.89128]
[1777611476011,27.73,77040.95,0.0,0.28297,0.00021,19.89534]
[1777611481316,27.73,77042.71,0.0,0.28333,0.00021,19.90801]
[1777611481977,27.73,77042.71,0.0,0.28333,0.00021,19.90801]
[1777611484004,27.72,77043.64,0.0,0.28352,0.00021,19.91471]
[1777611484014,27.72,77043.64,0.0,0.28352,0.00021,19.91471]
[1777611484345,27.72,77044.01,0.0,0.2836,0.00021,19.91737]
[1777611485641,27.72,77044.01,0.0,0.2836,0.00021,19.91735]
[1777611486066,27.72,77044.01,0.0,0.2836,0.00021,19.91735]
[1777611486187,27.72,77042.15,0.0,0.28321,0.00021,19.90384]
[1777611492050,27.73,77045.17,0.0,0.28385,0.00021,19.92615]
[1777611497086,27.73,77046.98,0.0,0.28424,0.00021,19.93962]
[1777611502120,27.73,77048.27,0.0,0.28452,0.00021,19.94921]
[1777611507156,27.73,77049.24,0.0,0.28473,0.00021,19.95651]
[1777611512191,27.73,77048.71,0.0,0.28459,0.00021,19.94864]
[1777611515234,27.73,77048.46,0.0,0.28455,0.00021,19.94702]
[1777611515935,27.73,77048.46,0.0,0.28455,0.00021,19.94702]
[1777611516589,27.73,77046.82,0.0,0.28421,0.00021,19.93523]
[1777611517227,27.73,77046.85,0.0,0.28422,0.00021,19.93552]
[1777611519099,27.73,77046.25,0.0,0.28409,0.00021,19.93124]
[1777611519240,27.73,77045.59,0.0,0.28396,0.00021,19.92653]
[1777611519396,27.73,77045.59,0.0,0.28396,0.00021,19.92653]
[1777611519482,27.73,77045.59,0.0,0.28396,0.00021,19.92653]
[1777611520549,27.73,77042.49,0.0,0.28332,0.00021,19.90414]
[1777611521176,27.73,77042.49,0.0,0.28332,0.00021,19.90414]
[1777611521254,27.73,77034.2,0.0,0.2816,0.00021,19.84385]
[1777611521363,27.73,77034.2,0.0,0.2816,0.00021,19.84385]
[1777611521410,27.73,77034.2,0.0,0.2816,0.00021,19.84385]
[1777611522542,27.73,77033.02,0.0,0.28135,0.00021,19.8353]
[1777611522589,27.73,77033.08,0.0,0.28137,0.00021,19.83574]
[1777611529185,27.74,77033.1,0.0,0.28139,0.00021,19.83664]
[1777611533519,27.74,77030.48,0.0,0.28087,0.00021,19.81828]
[1777611533566,27.74,77030.48,0.0,0.28087,0.00021,19.81828]
[1777611534723,27.74,77025.73,0.0,0.2799,0.00021,19.78384]
[1777611534818,27.74,77025.66,0.0,0.27989,0.00021,19.78347]
[1777611536851,27.74,77025.66,0.0,0.27989,0.00021,19.78347]
[1777611536942,27.74,77025.66,0.0,0.27989,0.00021,19.78347]
[1777611537002,27.74,77025.66,0.0,0.27989,0.00021,19.78347]
[1777611537856,27.74,77025.13,0.0,0.27979,0.00021,19.77967]
[1777611538513,27.74,77021.57,0.0,0.27905,0.00021,19.75356]
[1777611538544,27.74,77021.57,0.0,0.27905,0.00021,19.75356]
[1777611538586,27.74,77021.57,0.0,0.27905,0.00021,19.75356]
[1777611538872,27.74,77021.57,0.0,0.27905,0.00021,19.75356]
[1777611538959,27.74,77019.01,0.0,0.27853,0.00021,19.73476]
[1777611539788,27.74,77019.01,0.0,0.27853,0.00021,19.73476]
[1777611539800,27.74,77019.01,0.0,0.27853,0.00021,19.73476]
[1777611539835,27.74,77019.01,0.0,0.27853,0.00021,19.73476]
[1777611540056,27.74,77017.42,0.0,0.2782,0.00021,19.72309]
[1777611541712,27.74,77017.59,0.0,0.27824,0.00021,19.72439]
[1777611541768,27.74,77019.83,0.0,0.2787,0.00021,19.74093]
[1777611547437,27.74,77024.6,0.0,0.27968,0.00021,19.77581]
[1777611552599,27.74,77024.15,0.0,0.27958,0.00021,19.77238]
[1777611558061,27.74,77020.98,0.0,0.27893,0.00021,19.74906]
[1777611560709,27.74,77024.95,0.0,0.27974,0.00021,19.77815]
[1777611561117,27.74,77024.95,0.0,0.27974,0.00021,19.77815]
[1777611561131,27.74,77024.95,0.0,0.27974,0.00021,19.77815]
[1777611561138,27.74,77024.95,0.0,0.27974,0.00021,19.77815]
[1777611561145,27.74,77024.95,0.0,0.27974,0.00021,19.77815]
[1777611561239,27.74,77024.75,0.0,0.2797,0.00021,19.77665]
[1777611563150,27.74,77024.91,0.0,0.27973,0.00021,19.7778]
[1777611563161,27.74,77024.91,0.0,0.27973,0.00021,19.7778]
[1777611563191,27.74,77024.91,0.0,0.27973,0.00021,19.7778]
[1777611563233,27.74,77024.46,0.0,0.27964,0.00021,19.77446]
[1777611569152,27.74,77023.25,0.0,0.27939,0.00021,19.76562]
[1777611569169,27.74,77022.98,0.0,0.27934,0.00021,19.76378]
[1777611570701,27.74,77022.98,0.0,0.27934,0.00021,19.76378]
[1777611570702,27.74,77022.41,0.0,0.27923,0.00021,19.75974]
[1777611573565,27.74,77021.58,0.0,0.27902,0.00021,19.74933]
[1777611573667,27.74,77022.14,0.0,0.27914,0.00021,19.7536]
[1777611574978,27.74,77022.14,0.0,0.27914,0.00021,19.7536]
[1777611575018,27.74,77022.14,0.0,0.27914,0.00021,19.75368]
[1777611580669,27.75,77022.26,0.0,0.27918,0.00021,19.75501]
[1777611585286,27.75,77022.21,0.0,0.27917,0.00021,19.75472]
[1777611585314,27.75,77022.21,0.0,0.27917,0.00021,19.75472]
[1777611589309,27.75,77013.28,0.0,0.27735,0.00021,19.68948]
[1777611594767,27.75,77013.64,0.0,0.27745,0.00021,19.69294]
[1777611599804,27.75,77014.9,0.0,0.27772,0.00021,19.70264]
[1777611604839,27.75,77017.24,0.0,0.27821,0.00021,19.72022]
[1777611609873,27.75,77016.77,0.0,0.27812,0.00021,19.71703]
[1777611614907,27.76,77014.66,0.0,0.2777,0.00021,19.70177]
[1777611619766,27.76,77015.33,0.0,0.27784,0.00021,19.70699]
[1777611619942,27.76,77015.16,0.0,0.27781,0.00021,19.7058]
[1777611621497,27.76,77014.59,0.0,0.27769,0.00021,19.70166]
[1777611621507,27.76,77014.59,0.0,0.27769,0.00021,19.70166]
[1777611621512,27.76,77014.59,0.0,0.27769,0.00021,19.70166]
[1777611622054,27.76,77012.35,0.0,0.27724,0.00021,19.6852]
[1777611625733,27.76,77013.07,0.0,0.27739,0.00021,19.69065]
[1777611625984,27.76,77013.63,0.0,0.27751,0.00021,19.69485]
[1777611629175,27.76,77012.75,0.0,0.27733,0.00021,19.68847]
[1777611629215,27.76,77012.23,0.0,0.27722,0.00021,19.68469]
[1777611630973,27.76,77012.23,0.0,0.27722,0.00021,19.68475]
[1777611631002,27.76,77012.23,0.0,0.27722,0.00021,19.68475]
[1777611633428,27.76,77015.74,0.0,0.27791,0.00021,19.70631]
[1777611634770,27.76,77015.74,0.0,0.27791,0.00021,19.70633]
[1777611637959,27.76,77016.56,0.0,0.27808,0.00021,19.71234]
[1777611638000,27.76,77016.56,0.0,0.27808,0.00021,19.71234]
[1777611643105,27.76,77015.84,0.0,0.27794,0.00021,19.70715]
[1777611649148,27.76,77017.15,0.0,0.27821,0.00021,19.71689]
[1777611653008,27.76,77014.21,0.0,0.27761,0.00021,19.69529]
[1777611653049,27.76,77014.21,0.0,0.27761,0.00021,19.69529]
[1777611653894,27.76,77014.23,0.0,0.27761,0.00021,19.69547]
[1777611657161,27.76,77012.86,0.0,0.27733,0.00021,19.68546]
[1777611657263,27.76,77012.64,0.0,0.27729,0.00021,19.68387]
[1777611659969,27.76,77012.75,0.0,0.27731,0.00021,19.68478]
[1777611660224,27.76,77012.59,0.0,0.27728,0.00021,19.68364]
[1777611664724,27.76,77012.69,0.0,0.27731,0.00021,19.68456]
[1777611671300,27.76,77012.58,0.0,0.2773,0.00021,19.68409]
[1777611676990,27.76,77012.14,0.0,0.27721,0.00021,19.68103]
[1777611677342,27.77,77013.4,0.0,0.27747,0.00021,19.69043]
[1777611678846,27.77,77011.44,0.0,0.27707,0.00021,19.676]
[1777611678861,27.77,77011.44,0.0,0.27707,0.00021,19.676]
[1777611679372,27.77,77013.96,0.0,0.27759,0.00021,19.69466]
[1777611680290,27.77,77013.96,0.0,0.27759,0.00021,19.69466]
[1777611680322,27.77,77013.96,0.0,0.27759,0.00021,19.69466]
[1777611681462,27.77,77017.52,0.0,0.27833,0.00021,19.72103]
[1777611682034,27.77,77017.52,0.0,0.27833,0.00021,19.72103]
[1777611687025,27.77,77021.59,0.0,0.27917,0.00021,19.75105]
[1777611687053,27.77,77021.59,0.0,0.27917,0.00021,19.75105]
[1777611692448,27.77,77021.23,0.0,0.27906,0.00021,19.74404]
[1777611697483,27.77,77020.29,0.0,0.27887,0.00021,19.73719]
[1777611702553,27.77,77018.63,0.0,0.27853,0.00021,19.7251]
[1777611707751,27.77,77021.14,0.0,0.27905,0.00021,19.74366]
[1777611710335,27.77,77020.73,0.0,0.27897,0.00021,19.74068]
[1777611710433,27.77,77017.57,0.0,0.27832,0.00021,19.71749]
[1777611710611,27.77,77017.57,0.0,0.27832,0.00021,19.71749]
[1777611710667,27.77,77017.57,0.0,0.27832,0.00021,19.71749]
[1777611710696,27.77,77017.57,0.0,0.27832,0.00021,19.71749]
[1777611710749,27.77,77017.57,0.0,0.27832,0.00021,19.71749]
[1777611710843,27.77,77017.57,0.0,0.27832,0.00021,19.71749]
[1777611712280,27.77,77012.89,0.0,0.27735,0.00021,19.68298]
[1777611712314,27.77,77012.89,0.0,0.27735,0.00021,19.68298]
[1777611713353,27.77,77013.13,0.0,0.27741,0.00021,19.68487]
[1777611713374,27.77,77013.13,0.0,0.27741,0.00021,19.68487]
[1777611717531,27.77,77011.21,0.0,0.27702,0.00021,19.67099]
[1777611717563,27.77,77011.21,0.0,0.27702,0.00021,19.67099]
[1777611717640,27.77,77011.21,0.0,0.27702,0.00021,19.67099]
[1777611717727,27.77,77010.9,0.0,0.27696,0.00021,19.66877]
[1777611723050,27.77,77014.74,0.0,0.27775,0.00021,19.69705]
[1777611723711,27.77,77015.51,0.0,0.2779,0.00021,19.70268]
[1777611727592,27.77,77015.26,0.0,0.27785,0.00021,19.70095]
[1777611727661,27.77,77015.26,0.0,0.27785,0.00021,19.70095]
[1777611730152,27.77,77021.78,0.0,0.2792,0.00021,19.74897]
[1777611730366,27.77,77022.61,0.0,0.27937,0.00021,19.75505]
[1777611731022,27.77,77022.61,0.0,0.27937,0.00021,19.75505]
[1777611731416,27.77,77021.83,0.0,0.27921,0.00021,19.74932]
[1777611731765,27.77,77021.83,0.0,0.27921,0.00021,19.74932]
[1777611731770,27.77,77021.83,0.0,0.27921,0.00021,19.74932]
[1777611731798,27.77,77021.83,0.0,0.27921,0.00021,19.74932]
[1777611732418,27.77,77021.83,0.0,0.27921,0.00021,19.74932]
[1777611732728,27.77,77021.7,0.0,0.27918,0.00021,19.74836]
[1777611733480,27.77,77021.7,0.0,0.27918,0.00021,19.74836]
[1777611733512,27.77,77021.7,0.0,0.27918,0.00021,19.74836]
[1777611733735,27.77,77021.94,0.0,0.27923,0.00021,19.75012]
[1777611734533,27.77,77021.94,0.0,0.27923,0.00021,19.75012]
[1777611735224,27.77,77021.94,0.0,0.27923,0.00021,19.75012]
[1777611740254,27.77,77016.83,0.0,0.27818,0.00021,19.71267]
[1777611745278,27.77,77016.79,0.0,0.27818,0.00021,19.71257]
[1777611750284,27.77,77017.83,0.0,0.2784,0.00021,19.72043]
[1777611755301,27.77,77017.71,0.0,0.27835,0.00021,19.71533]
[1777611760322,27.77,77017.55,0.0,0.27832,0.00021,19.71432]
[1777611762422,27.77,77017.65,0.0,0.27834,0.00021,19.71512]
[1777611762466,27.77,77017.65,0.0,0.27834,0.00021,19.71512]
[1777611765822,27.77,77020.12,0.0,0.27885,0.00021,19.73346]
[1777611766006,27.77,77020.12,0.0,0.27885,0.00021,19.73346]
[1777611766107,27.77,77015.05,0.0,0.27781,0.00021,19.69607]
[1777611766963,27.77,77015.05,0.0,0.27781,0.00021,19.69607]
[1777611767417,27.77,77015.26,0.0,0.27785,0.00021,19.69756]
[1777611768377,27.77,77015.26,0.0,0.27785,0.00021,19.69756]
[1777611768403,27.77,77015.26,0.0,0.27785,0.00021,19.69756]
[1777611768423,27.77,77015.26,0.0,0.27785,0.00021,19.69756]
[1777611768400,27.77,77015.19,0.0,0.27784,0.00021,19.69709]
[1777611774016,27.77,77015.91,0.0,0.27799,0.00021,19.70252]
[1777611777255,27.77,77013.67,0.0,0.27753,0.00021,19.68609]
[1777611777311,27.77,77012.99,0.0,0.27739,0.00021,19.68112]
[1777611778957,27.78,77012.99,0.0,0.27739,0.00021,19.68117]
[1777611779049,27.78,77012.58,0.0,0.27731,0.00021,19.67818]
[1777611784141,27.78,77011.38,0.0,0.27707,0.00021,19.66941]
[1777611785098,27.78,77012.21,0.0,0.27724,0.00021,19.67558]
[1777611785389,27.78,77012.07,0.0,0.27721,0.00021,19.67458]
[1777611786708,27.78,77013.47,0.0,0.2775,0.00021,19.68494]
[1777611786760,27.78,77013.47,0.0,0.2775,0.00021,19.68494]
[1777611788020,27.78,77013.47,0.0,0.2775,0.00021,19.68498]
[1777611788061,27.78,77013.47,0.0,0.2775,0.00021,19.68498]
[1777611794155,27.78,77013.55,0.0,0.27752,0.00021,19.68569]
[1777611798930,27.78,77014.0,0.0,0.27761,0.00021,19.6891]
[1777611798964,27.78,77014.0,0.0,0.27761,0.00021,19.6891]
[1777611799673,27.78,77017.15,0.0,0.27826,0.00021,19.71235]
[1777611799716,27.78,77017.15,0.0,0.27826,0.00021,19.71235]
[1777611802809,27.78,77013.85,0.0,0.27759,0.00021,19.68806]
[1777611802831,27.78,77013.85,0.0,0.27759,0.00021,19.68806]
[1777611805718,27.78,77014.14,0.0,0.27765,0.00021,19.69028]
[1777611806239,27.78,77017.39,0.0,0.27832,0.00021,19.71426]
[1777611809146,27.78,77023.09,0.0,0.27949,0.00021,19.75621]
[1777611810583,27.78,77025.03,0.0,0.27989,0.00021,19.77047]
[1777611810957,27.78,77025.03,0.0,0.27989,0.00021,19.77047]
[1777611811373,27.78,77025.03,0.0,0.27989,0.00021,19.77047]
[1777611811411,27.78,77031.88,0.0,0.28128,0.00021,19.81616]
[1777611812120,27.78,77031.88,0.0,0.28128,0.00021,19.81616]
[1777611812281,27.78,77031.88,0.0,0.28128,0.00021,19.81616]
[1777611812994,27.78,77031.88,0.0,0.28128,0.00021,19.81616]
[1777611813289,27.78,77032.91,0.0,0.28149,0.00021,19.82365]
[1777611813690,27.78,77032.91,0.0,0.28149,0.00021,19.82365]
[1777611814295,27.78,77033.06,0.0,0.28152,0.00021,19.82472]
[1777611819329,27.78,77036.43,0.0,0.28221,0.00021,19.84901]
[1777611824365,27.78,77036.64,0.0,0.28224,0.00021,19.85022]
[1777611829400,27.78,77038.24,0.0,0.28257,0.00021,19.86167]
[1777611830769,27.78,77039.13,0.0,0.28275,0.00021,19.86809]
[1777611830783,27.78,77039.13,0.0,0.28275,0.00021,19.86809]
[1777611830806,27.78,77039.13,0.0,0.28275,0.00021,19.86809]
[1777611831255,27.78,77039.13,0.0,0.28275,0.00021,19.86809]
[1777611831414,27.77,77039.1,0.0,0.28275,0.00021,19.86782]
[1777611832218,27.77,77039.1,0.0,0.28275,0.00021,19.86782]
[1777611832422,27.77,77038.97,0.0,0.28272,0.00021,19.86682]
[1777611835129,27.77,77038.76,0.0,0.28267,0.00021,19.86527]
[1777611839942,27.77,77044.2,0.0,0.2838,0.00021,19.90449]
[1777611841709,27.77,77043.69,0.0,0.28369,0.00021,19.90067]
[1777611841766,27.77,77043.69,0.0,0.28369,0.00021,19.90067]
[1777611842678,27.77,77044.89,0.0,0.28394,0.00021,19.90937]
[1777611843534,27.77,77051.32,0.0,0.28527,0.00021,19.95576]
[1777611848534,27.77,77054.81,0.0,0.28599,0.00021,19.98055]
[1777611850155,27.77,77053.45,0.0,0.28571,0.00021,19.97071]
[1777611850180,27.77,77053.45,0.0,0.28571,0.00021,19.97071]
[1777611850569,27.77,77047.69,0.0,0.28451,0.00021,19.92917]
[1777611850789,27.77,77047.69,0.0,0.28451,0.00021,19.92917]
[1777611850863,27.77,77047.69,0.0,0.28451,0.00021,19.92917]
[1777611851556,27.77,77047.34,0.0,0.28443,0.00021,19.92659]
[1777611852565,27.77,77039.23,0.0,0.28275,0.00021,19.86782]
[1777611854486,27.77,77034.04,0.0,0.28167,0.00021,19.83007]
[1777611857158,27.77,77034.7,0.0,0.28181,0.00021,19.83485]
[1777611857180,27.77,77034.7,0.0,0.28181,0.00021,19.83485]
[1777611857617,27.77,77034.4,0.0,0.28174,0.00021,19.83259]
[1777611857940,27.77,77034.54,0.0,0.28177,0.00021,19.83354]
[1777611863715,27.77,77033.27,0.0,0.2815,0.00021,19.82402]
[1777611864788,27.77,77032.7,0.0,0.28138,0.00021,19.8198]
[1777611864900,27.77,77033.8,0.0,0.2816,0.00021,19.82776]
[1777611867652,27.77,77035.63,0.0,0.28198,0.00021,19.84099]
[1777611868285,27.77,77035.63,0.0,0.28198,0.00021,19.84099]
[1777611868841,27.77,77037.65,0.0,0.28239,0.00021,19.85554]
[1777611869602,27.77,77037.65,0.0,0.28239,0.00021,19.85554]
[1777611869617,27.77,77037.7,0.0,0.2824,0.00021,19.85583]
[1777611870572,27.77,77040.76,0.0,0.28304,0.00021,19.87805]
[1777611870753,27.77,77040.76,0.0,0.28304,0.00021,19.87805]
[1777611875227,27.77,77040.78,0.0,0.283,0.00021,19.87373]
[1777611875327,27.77,77044.79,0.0,0.28383,0.00021,19.90268]
[1777611878150,27.77,77052.72,0.0,0.28548,0.00021,19.95985]
[1777611884378,27.77,77059.34,0.0,0.28686,0.00021,20.00715]
[1777611884411,27.77,77059.34,0.0,0.28686,0.00021,20.00715]
[1777611884422,27.76,77058.24,0.0,0.28662,0.00021,19.99911]
[1777611886731,27.76,77057.27,0.0,0.28642,0.00021,19.99207]
[1777611886756,27.76,77057.27,0.0,0.28642,0.00021,19.99207]
[1777611887411,27.76,77057.27,0.0,0.28642,0.00021,19.99207]
[1777611887450,27.76,77057.27,0.0,0.28642,0.00021,19.99207]
[1777611889643,27.76,77057.22,0.0,0.28641,0.00021,19.9917]
[1777611889899,27.76,77056.71,0.0,0.2863,0.00021,19.98801]
[1777611890212,27.76,77056.71,0.0,0.2863,0.00021,19.98801]
[1777611890389,27.76,77056.71,0.0,0.2863,0.00021,19.98801]
[1777611890495,27.76,77056.71,0.0,0.2863,0.00021,19.98801]
[1777611890626,27.76,77067.77,0.0,0.28861,0.00021,20.06702]
[1777611890716,27.76,77067.77,0.0,0.28861,0.00021,20.06702]
[1777611890959,27.76,77067.77,0.0,0.28861,0.00021,20.06702]
[1777611890988,27.76,77067.77,0.0,0.28861,0.00021,20.06702]
[1777611891008,27.76,77067.77,0.0,0.28861,0.00021,20.06702]
[1777611891053,27.76,77067.77,0.0,0.28861,0.00021,20.06702]
[1777611891564,27.76,77083.44,0.0,0.2919,0.00021,20.17788]
[1777611891709,27.76,77083.44,0.0,0.2919,0.00021,20.17788]
[1777611891724,27.76,77083.44,0.0,0.2919,0.00021,20.17788]
[1777611891746,27.76,77083.44,0.0,0.2919,0.00021,20.17788]
[1777611891765,27.76,77083.44,0.0,0.2919,0.00021,20.17788]
[1777611891938,27.76,77083.44,0.0,0.2919,0.00021,20.17788]
[1777611891959,27.76,77083.44,0.0,0.2919,0.00021,20.17788]
[1777611892144,27.76,77083.44,0.0,0.2919,0.00021,20.17788]
[1777611892195,27.76,77083.44,0.0,0.2919,0.00021,20.17788]
[1777611892372,27.76,77083.44,0.0,0.2919,0.00021,20.17788]
[1777611892404,27.76,77083.44,0.0,0.2919,0.00021,20.17788]
[1777611892594,27.76,77083.44,0.0,0.2919,0.00021,20.17788]
[1777611892622,27.76,77083.41,0.0,0.29189,0.00021,20.17767]
[1777611892654,27.76,77083.41,0.0,0.29189,0.00021,20.17767]
[1777611892808,27.76,77083.41,0.0,0.29189,0.00021,20.17767]
[1777611892856,27.76,77083.41,0.0,0.29189,0.00021,20.17767]
[1777611893031,27.76,77083.41,0.0,0.29189,0.00021,20.17767]
[1777611893073,27.76,77083.41,0.0,0.29189,0.00021,20.17767]
[1777611893212,27.76,77083.41,0.0,0.29189,0.00021,20.17767]
[1777611893332,27.76,77083.48,0.0,0.29191,0.00021,20.17809]
[1777611898894,27.76,77083.1,0.0,0.29181,0.00021,20.17504]
[1777611903930,27.76,77080.92,0.0,0.29135,0.00021,20.15941]
[1777611908963,27.76,77079.51,0.0,0.29105,0.00021,20.14932]
[1777611914000,27.76,77075.43,0.0,0.29019,0.00021,20.12045]
[1777611919034,27.76,77077.57,0.0,0.29064,0.00021,20.13571]
[1777611924069,27.76,77078.1,0.0,0.29076,0.00021,20.13957]
[1777611929104,27.76,77078.84,0.0,0.29092,0.00021,20.14495]
[1777611934139,27.76,77084.36,0.0,0.29205,0.00021,20.1797]
[1777611939523,27.76,77081.57,0.0,0.29147,0.00021,20.16016]
[1777611940306,27.76,77081.99,0.0,0.29156,0.00021,20.16316]
[1777611940580,27.76,77084.72,0.0,0.29213,0.00021,20.18241]
[1777611943615,27.76,77092.48,0.0,0.29377,0.00021,20.23702]
[1777611948649,27.77,77097.23,0.0,0.29479,0.00021,20.27043]
[1777611949752,27.77,77102.95,0.0,0.296,0.00021,20.31031]
[1777611949793,27.77,77102.95,0.0,0.296,0.00021,20.31031]
[1777611951507,27.77,77104.89,0.0,0.29641,0.00021,20.32383]
[1777611951664,27.77,77105.49,0.0,0.29654,0.00021,20.32792]
[1777611951791,27.77,77105.49,0.0,0.29654,0.00021,20.32792]
[1777611951816,27.77,77105.49,0.0,0.29654,0.00021,20.32792]
[1777611952489,27.77,77105.49,0.0,0.29654,0.00021,20.32792]
[1777611952531,27.77,77105.49,0.0,0.29654,0.00021,20.32792]
[1777611953041,27.77,77107.08,0.0,0.29687,0.00021,20.33885]
[1777611953276,27.77,77107.08,0.0,0.29687,0.00021,20.33878]
[1777611955311,27.76,77115.71,0.0,0.2987,0.00021,20.39806]
[1777611957049,27.76,77119.82,0.0,0.29957,0.00021,20.42613]
[1777611957452,27.76,77120.15,0.0,0.29964,0.00021,20.42834]
[1777611960909,27.76,77119.06,0.0,0.2994,0.00021,20.42081]
[1777611962852,27.76,77118.56,0.0,0.2993,0.00021,20.41739]
[1777611962891,27.76,77118.56,0.0,0.2993,0.00021,20.41739]
[1777611963516,27.76,77118.56,0.0,0.2993,0.00021,20.41739]
[1777611963559,27.76,77118.56,0.0,0.2993,0.00021,20.41739]
[1777611965636,27.76,77121.52,0.0,0.29993,0.00021,20.43765]
[1777611966080,27.76,77121.44,0.0,0.29991,0.00021,20.43709]
[1777611966112,27.76,77121.44,0.0,0.29991,0.00021,20.43709]
[1777611967234,27.76,77114.76,0.0,0.29849,0.00021,20.39129]
[1777611967620,27.76,77114.76,0.0,0.29849,0.00021,20.39129]
[1777611967651,27.76,77114.76,0.0,0.29849,0.00021,20.39129]
[1777611967631,27.76,77113.01,0.0,0.29811,0.00021,20.37915]
[1777611969272,27.76,77113.07,0.0,0.29813,0.00021,20.37958]
[1777611969387,27.76,77113.07,0.0,0.29812,0.00021,20.37952]
[1777611974423,27.76,77112.89,0.0,0.29809,0.00021,20.37836]
[1777611979461,27.76,77113.32,0.0,0.29817,0.00021,20.38091]
[1777611984496,27.76,77113.32,0.0,0.29815,0.00021,20.38042]
[1777611989570,27.76,77113.9,0.0,0.29826,0.00021,20.38399]
[1777611991601,27.76,77114.26,0.0,0.29833,0.00021,20.38624]
[1777611991612,27.76,77114.26,0.0,0.29833,0.00021,20.38624]
[1777611993631,27.76,77113.82,0.0,0.2982,0.00021,20.37869]
[1777611993680,27.75,77113.43,0.0,0.29811,0.00021,20.37589]
[1777611999227,27.75,77118.64,0.0,0.2992,0.00021,20.41113]
[1777611999267,27.75,77118.64,0.0,0.2992,0.00021,20.41113]
[1777611999601,27.75,77119.0,0.0,0.29928,0.00021,20.41346]
[1777612001049,27.75,77119.37,0.0,0.29935,0.00021,20.41586]
[1777612001080,27.75,77119.37,0.0,0.29935,0.00021,20.41586]
[1777612001088,27.75,77119.37,0.0,0.29935,0.00021,20.41586]
[1777612001616,27.75,77119.6,0.0,0.2994,0.00021,20.41734]
[1777612002507,27.75,77119.6,0.0,0.2994,0.00021,20.41734]
[1777612007657,27.75,77124.03,0.0,0.30033,0.00021,20.44745]
[1777612012694,27.75,77126.88,0.0,0.30094,0.00021,20.4669]
[1777612017729,27.75,77132.88,0.0,0.30222,0.00021,20.50763]
[1777612022764,27.75,77135.29,0.0,0.30274,0.00021,20.52391]
[1777612028610,27.75,77138.19,0.0,0.30336,0.00021,20.54341]
[1777612033733,27.75,77139.7,0.0,0.30367,0.00021,20.55345]
[1777612036309,27.75,77143.69,0.0,0.30453,0.00021,20.58018]
[1777612036399,27.75,77143.72,0.0,0.30453,0.00021,20.58037]
[1777612042044,27.75,77142.35,0.0,0.30424,0.00021,20.57112]
[1777612042805,27.75,77142.64,0.0,0.3043,0.00021,20.57306]
[1777612043295,27.75,77142.64,0.0,0.3043,0.00021,20.57306]
[1777612048059,27.75,77142.08,0.0,0.30417,0.00021,20.56917]
[1777612048100,27.75,77142.08,0.0,0.30417,0.00021,20.56917]
[1777612048538,27.75,77142.08,0.0,0.30417,0.00021,20.56914]
[1777612050470,27.75,77142.08,0.0,0.30417,0.00021,20.56914]
[1777612050499,27.75,77142.08,0.0,0.30417,0.00021,20.56914]
[1777612050596,27.75,77141.55,0.0,0.30406,0.00021,20.56551]
[1777612054575,27.75,77142.57,0.0,0.30424,0.00021,20.56802]
[1777612055112,27.75,77144.74,0.0,0.30471,0.00021,20.58258]
[1777612055138,27.75,77144.74,0.0,0.30471,0.00021,20.58258]
[1777612055449,27.75,77146.95,0.0,0.30518,0.00021,20.59738]
[1777612055911,27.75,77146.95,0.0,0.30518,0.00021,20.59738]
[1777612055941,27.75,77146.95,0.0,0.30518,0.00021,20.59738]
[1777612056248,27.75,77146.95,0.0,0.30518,0.00021,20.59738]
[1777612056311,27.75,77146.49,0.0,0.30508,0.00021,20.59426]
[1777612057225,27.75,77146.49,0.0,0.30508,0.00021,20.59426]
[1777612057258,27.75,77146.49,0.0,0.30508,0.00021,20.59426]
[1777612057386,27.75,77146.8,0.0,0.30515,0.00021,20.59631]
[1777612058220,27.75,77146.8,0.0,0.30515,0.00021,20.59631]
[1777612063016,27.74,77146.18,0.0,0.30501,0.00021,20.5919]
[1777612063019,27.74,77146.18,0.0,0.30501,0.00021,20.5919]
[1777612063205,27.74,77146.18,0.0,0.30501,0.00021,20.5919]
[1777612063322,27.74,77146.18,0.0,0.30501,0.00021,20.5919]
[1777612063694,27.74,77146.18,0.0,0.30501,0.00021,20.5919]
[1777612063766,27.74,77146.44,0.0,0.30506,0.00021,20.59359]
[1777612064463,27.74,77146.44,0.0,0.30506,0.00021,20.59359]
[1777612064663,27.74,77146.44,0.0,0.30506,0.00021,20.59359]
[1777612064703,27.74,77146.44,0.0,0.30506,0.00021,20.59359]
[1777612064729,27.74,77146.44,0.0,0.30506,0.00021,20.59359]
[1777612064765,27.74,77146.44,0.0,0.30506,0.00021,20.59359]
[1777612064785,27.74,77146.44,0.0,0.30506,0.00021,20.59359]
[1777612064774,27.74,77160.52,0.0,0.30809,0.00022,20.68738]
[1777612064957,27.74,77160.52,0.0,0.30809,0.00022,20.68738]
[1777612065481,27.74,77160.52,0.0,0.30809,0.00022,20.68738]
[1777612065516,27.74,77160.52,0.0,0.30809,0.00022,20.68738]
[1777612065671,27.74,77160.52,0.0,0.30809,0.00022,20.68738]
[1777612065675,27.74,77165.31,0.0,0.30912,0.00022,20.71898]
[1777612066014,27.74,77165.31,0.0,0.30912,0.00022,20.71898]
[1777612066114,27.74,77165.31,0.0,0.30912,0.00022,20.71898]
[1777612066150,27.74,77165.31,0.0,0.30912,0.00022,20.71898]
[1777612066165,27.74,77165.31,0.0,0.30912,0.00022,20.71898]
[1777612066169,27.74,77165.31,0.0,0.30912,0.00022,20.71898]
[1777612066368,27.74,77164.67,0.0,0.30898,0.00022,20.71473]
[1777612072203,27.74,77160.02,0.0,0.30798,0.00022,20.68392]
[1777612074668,27.74,77159.03,0.0,0.30776,0.00022,20.67734]
[1777612074755,27.74,77157.46,0.0,0.30742,0.00022,20.66691]
[1777612076775,27.74,77144.16,0.0,0.30456,0.00021,20.57808]
[1777612076966,27.74,77144.16,0.0,0.30456,0.00021,20.57808]
[1777612077010,27.74,77144.16,0.0,0.30456,0.00021,20.57808]
[1777612077069,27.74,77144.16,0.0,0.30456,0.00021,20.57808]
[1777612077073,27.74,77144.16,0.0,0.30456,0.00021,20.57808]
[1777612077103,27.74,77144.16,0.0,0.30456,0.00021,20.57808]
[1777612077577,27.74,77144.16,0.0,0.30456,0.00021,20.57808]
[1777612077608,27.74,77144.16,0.0,0.30456,0.00021,20.57808]
[1777612077721,27.74,77141.48,0.0,0.30399,0.00021,20.56012]
[1777612077930,27.74,77141.48,0.0,0.30399,0.00021,20.56012]
[1777612078184,27.74,77141.48,0.0,0.30399,0.00021,20.56012]
[1777612078222,27.74,77141.48,0.0,0.30399,0.00021,20.56012]
[1777612078339,27.74,77141.48,0.0,0.30399,0.00021,20.56012]
[1777612078373,27.74,77141.48,0.0,0.30399,0.00021,20.56012]
[1777612078467,27.74,77141.48,0.0,0.30399,0.00021,20.56012]
[1777612078538,27.74,77141.48,0.0,0.30399,0.00021,20.56012]
[1777612078555,27.74,77141.48,0.0,0.30399,0.00021,20.56012]
[1777612078627,27.74,77138.52,0.0,0.30336,0.00021,20.54016]
[1777612081018,27.74,77136.83,0.0,0.30299,0.00021,20.52878]
[1777612081034,27.74,77136.83,0.0,0.30299,0.00021,20.52878]
[1777612082645,27.74,77135.2,0.0,0.30265,0.00021,20.51777]
[1777612082740,27.74,77134.95,0.0,0.30259,0.00021,20.5161]
[1777612083891,27.74,77134.95,0.0,0.30259,0.00021,20.5161]
[1777612083930,27.74,77134.95,0.0,0.30259,0.00021,20.5161]
[1777612085037,27.74,77138.05,0.0,0.30326,0.00021,20.53708]
[1777612085560,27.74,77137.65,0.0,0.30317,0.00021,20.53441]
[1777612090653,27.74,77136.74,0.0,0.30298,0.00021,20.52828]
[1777612096021,27.74,77136.53,0.0,0.30294,0.00021,20.52691]
[1777612101026,27.74,77135.67,0.0,0.30275,0.00021,20.5211]
[1777612102067,27.74,77135.87,0.0,0.30279,0.00021,20.52246]
[1777612102091,27.74,77135.87,0.0,0.30279,0.00021,20.52246]
[1777612102128,27.74,77135.87,0.0,0.30279,0.00021,20.52246]
[1777612102499,27.74,77135.87,0.0,0.30279,0.00021,20.52246]
[1777612102508,27.74,77135.87,0.0,0.30279,0.00021,20.52246]
[1777612102532,27.74,77135.87,0.0,0.30279,0.00021,20.52246]
[1777612102539,27.74,77138.35,0.0,0.30333,0.00021,20.53922]
[1777612103762,27.74,77138.35,0.0,0.30333,0.00021,20.53922]
[1777612103788,27.74,77138.35,0.0,0.30333,0.00021,20.53922]
[1777612103856,27.74,77139.12,0.0,0.30349,0.00021,20.54433]
[1777612104353,27.74,77139.12,0.0,0.30349,0.00021,20.54433]
[1777612104400,27.74,77139.12,0.0,0.30349,0.00021,20.54433]
[1777612104408,27.74,77139.12,0.0,0.30349,0.00021,20.54433]
[1777612104411,27.74,77139.12,0.0,0.30349,0.00021,20.54433]
[1777612104611,27.74,77139.12,0.0,0.30349,0.00021,20.54433]
[1777612104779,27.74,77139.12,0.0,0.30349,0.00021,20.54433]
[1777612104801,27.74,77139.12,0.0,0.30349,0.00021,20.54433]
[1777612104811,27.74,77138.27,0.0,0.3033,0.00021,20.53851]
[1777612105153,27.74,77138.27,0.0,0.3033,0.00021,20.53851]
[1777612105195,27.74,77138.27,0.0,0.3033,0.00021,20.53851]
[1777612105354,27.74,77138.27,0.0,0.3033,0.00021,20.53851]
[1777612105401,27.74,77138.27,0.0,0.3033,0.00021,20.53851]
[1777612105671,27.74,77138.27,0.0,0.3033,0.00021,20.53851]
[1777612105716,27.74,77138.27,0.0,0.3033,0.00021,20.53851]
[1777612105770,27.74,77141.46,0.0,0.30398,0.00021,20.55992]
[1777612106035,27.74,77141.46,0.0,0.30398,0.00021,20.55992]
[1777612106044,27.74,77141.46,0.0,0.30398,0.00021,20.55992]
[1777612106057,27.74,77141.46,0.0,0.30398,0.00021,20.55992]
[1777612106355,27.74,77141.46,0.0,0.30398,0.00021,20.5599]
[1777612106939,27.74,77141.46,0.0,0.30398,0.00021,20.5599]
[1777612106978,27.74,77141.46,0.0,0.30398,0.00021,20.5599]
[1777612107112,27.74,77141.46,0.0,0.30398,0.00021,20.5599]
[1777612107144,27.74,77141.46,0.0,0.30398,0.00021,20.5599]
[1777612107362,27.74,77142.32,0.0,0.30417,0.00021,20.56573]
[1777612112726,27.74,77142.2,0.0,0.30412,0.00021,20.56073]
[1777612115542,27.74,77142.59,0.0,0.3042,0.00021,20.56342]
[1777612115812,27.74,77144.11,0.0,0.30453,0.00021,20.57366]
[1777612115907,27.74,77144.11,0.0,0.30453,0.00021,20.57366]
[1777612115920,27.74,77144.11,0.0,0.30453,0.00021,20.57366]
[1777612116425,27.74,77144.11,0.0,0.30453,0.00021,20.57367]
[1777612117573,27.74,77144.11,0.0,0.30453,0.00021,20.57367]
[1777612117613,27.74,77144.11,0.0,0.30453,0.00021,20.57367]
[1777612123480,27.74,77138.42,0.0,0.30332,0.00021,20.53555]
[1777612128512,27.75,77140.1,0.0,0.30368,0.00021,20.54712]
[1777612133863,27.75,77140.95,0.0,0.30387,0.00021,20.553]
[1777612141818,27.75,77140.48,0.0,0.30379,0.00021,20.55033]
[1777612148727,27.75,77140.46,0.0,0.3038,0.00021,20.55068]
[1777612152939,27.75,77139.92,0.0,0.3037,0.00021,20.54746]
[1777612152993,27.75,77139.92,0.0,0.3037,0.00021,20.54746]
[1777612155963,27.75,77140.9,0.0,0.30391,0.00021,20.5543]
[1777612156006,27.75,77140.9,0.0,0.30391,0.00021,20.5543]
[1777612157503,27.76,77140.83,0.0,0.3039,0.00021,20.55391]
[1777612157551,27.76,77140.83,0.0,0.3039,0.00021,20.55391]
[1777612160518,27.76,77143.38,0.0,0.30446,0.00021,20.57137]
[1777612160562,27.76,77143.38,0.0,0.30446,0.00021,20.57137]
[1777612161246,27.76,77143.38,0.0,0.30446,0.00021,20.5715]
[1777612161284,27.76,77143.38,0.0,0.30446,0.00021,20.5715]
[1777612163268,27.76,77143.1,0.0,0.30441,0.00021,20.56987]
[1777612163300,27.76,77143.1,0.0,0.30441,0.00021,20.56987]
[1777612165380,27.76,77142.94,0.0,0.30439,0.00021,20.56903]
[1777612165410,27.76,77142.94,0.0,0.30439,0.00021,20.56903]
[1777612167392,27.76,77144.96,0.0,0.30482,0.00021,20.58271]
[1777612167440,27.76,77144.96,0.0,0.30482,0.00021,20.58271]
[1777612169505,27.76,77143.84,0.0,0.30459,0.00021,20.5755]
[1777612169536,27.76,77143.84,0.0,0.30459,0.00021,20.5755]
[1777612172519,27.76,77143.42,0.0,0.30448,0.00021,20.56868]
[1777612172580,27.76,77143.42,0.0,0.30448,0.00021,20.56868]
[1777612173636,27.76,77143.42,0.0,0.30448,0.00021,20.56878]
[1777612173751,27.76,77143.42,0.0,0.30448,0.00021,20.56878]
[1777612176653,27.77,77142.83,0.0,0.30437,0.00021,20.5651]
[1777612176703,27.77,77142.83,0.0,0.30437,0.00021,20.5651]
[1777612177746,27.77,77142.77,0.0,0.30436,0.00021,20.56479]
[1777612177787,27.77,77142.77,0.0,0.30436,0.00021,20.56479]
[1777612179763,27.77,77142.21,0.0,0.30424,0.00021,20.56114]
[1777612179800,27.77,77142.21,0.0,0.30424,0.00021,20.56114]
[1777612184908,27.77,77139.44,0.0,0.30366,0.00021,20.54283]
[1777612189944,27.77,77139.57,0.0,0.3037,0.00021,20.54402]
[1777612190980,27.77,77139.57,0.0,0.3037,0.00021,20.54402]
[1777612192946,27.77,77139.28,0.0,0.30364,0.00021,20.54219]
[1777612192982,27.77,77133.98,0.0,0.30251,0.00021,20.50647]
[1777612193033,27.77,77133.98,0.0,0.30251,0.00021,20.50647]
[1777612193226,27.77,77133.98,0.0,0.30251,0.00021,20.50647]
[1777612193271,27.77,77133.98,0.0,0.30251,0.00021,20.50647]
[1777612193327,27.77,77133.98,0.0,0.30251,0.00021,20.50647]
[1777612193928,27.77,77133.98,0.0,0.30251,0.00021,20.50647]
[1777612193945,27.77,77133.98,0.0,0.30251,0.00021,20.50647]
[1777612193428,27.77,77125.83,0.0,0.30077,0.00021,20.45124]
[1777612194901,27.77,77125.83,0.0,0.30077,0.00021,20.45124]
[1777612194943,27.77,77125.83,0.0,0.30077,0.00021,20.45124]
[1777612194251,27.77,77119.22,0.0,0.29936,0.00021,20.4061]
[1777612194966,27.77,77119.22,0.0,0.29936,0.00021,20.4061]
[1777612195774,27.77,77121.12,0.0,0.29977,0.00021,20.41928]
[1777612196428,27.77,77121.12,0.0,0.29977,0.00021,20.41928]
[1777612196472,27.77,77121.12,0.0,0.29977,0.00021,20.41928]
[1777612196600,27.77,77121.12,0.0,0.29977,0.00021,20.41928]
[1777612196623,27.77,77121.12,0.0,0.29977,0.00021,20.41928]
[1777612196762,27.77,77121.12,0.0,0.29977,0.00021,20.41928]
[1777612196783,27.77,77122.98,0.0,0.30017,0.00021,20.43208]
[1777612197289,27.77,77122.98,0.0,0.30017,0.00021,20.43208]
[1777612197297,27.77,77122.98,0.0,0.30017,0.00021,20.43208]
[1777612197473,27.77,77122.98,0.0,0.30017,0.00021,20.43208]
[1777612197545,27.77,77122.98,0.0,0.30017,0.00021,20.43208]
[1777612197639,27.77,77122.98,0.0,0.30017,0.00021,20.43208]
[1777612197883,27.77,77122.98,0.0,0.30017,0.00021,20.43208]
[1777612197912,27.77,77122.98,0.0,0.30017,0.00021,20.43208]
[1777612197923,27.77,77123.95,0.0,0.30038,0.00021,20.43871]
[1777612198766,27.77,77123.95,0.0,0.30038,0.00021,20.43871]
[1777612198800,27.77,77123.95,0.0,0.30038,0.00021,20.43871]
[1777612198946,27.77,77117.56,0.0,0.29902,0.00021,20.39509]
[1777612199023,27.77,77117.56,0.0,0.29902,0.00021,20.39509]
[1777612199065,27.77,77117.56,0.0,0.29902,0.00021,20.39509]
[1777612200816,27.77,77115.39,0.0,0.29855,0.00021,20.38009]
[1777612200843,27.77,77115.39,0.0,0.29855,0.00021,20.38009]
[1777612200940,27.77,77117.71,0.0,0.29905,0.00021,20.39602]
[1777612201752,27.77,77117.71,0.0,0.29905,0.00021,20.39602]
[1777612201853,27.77,77117.79,0.0,0.29906,0.00021,20.39659]
[1777612202642,27.77,77117.79,0.0,0.29906,0.00021,20.39659]
[1777612202927,27.77,77120.99,0.0,0.29975,0.00021,20.41847]
[1777612203139,27.77,77120.99,0.0,0.29975,0.00021,20.41847]
[1777612203210,27.77,77120.99,0.0,0.29975,0.00021,20.41847]
[1777612203220,27.77,77120.99,0.0,0.29975,0.00021,20.41847]
[1777612203239,27.77,77120.99,0.0,0.29975,0.00021,20.41847]
[1777612203244,27.77,77122.59,0.0,0.30009,0.00021,20.4294]
[1777612208742,27.77,77118.89,0.0,0.29929,0.00021,20.40375]
[1777612212980,27.77,77118.14,0.0,0.29912,0.00021,20.39841]
[1777612213109,27.77,77118.14,0.0,0.29912,0.00021,20.39841]
[1777612218282,27.77,77119.26,0.0,0.29935,0.00021,20.40592]
[1777612224747,27.77,77118.71,0.0,0.29925,0.00021,20.40247]
[1777612224846,27.77,77118.71,0.0,0.29925,0.00021,20.40247]
[1777612224868,27.77,77119.04,0.0,0.29932,0.00021,20.40496]
[1777612225160,27.77,77119.04,0.0,0.29932,0.00021,20.40496]
[1777612225172,27.77,77119.04,0.0,0.29932,0.00021,20.40496]
[1777612225450,27.77,77115.83,0.0,0.29864,0.00021,20.38306]
[1777612227555,27.77,77113.01,0.0,0.29805,0.00021,20.36375]
[1777612227612,27.77,77113.01,0.0,0.29805,0.00021,20.36375]
[1777612229261,27.77,77113.37,0.0,0.29813,0.00021,20.3664]
[1777612229293,27.77,77113.61,0.0,0.29818,0.00021,20.36805]
[1777612235263,27.77,77114.59,0.0,0.29837,0.00021,20.37093]
[1777612240357,27.77,77112.61,0.0,0.29795,0.00021,20.35731]
[1777612244895,27.78,77107.49,0.0,0.29687,0.00021,20.32219]
[1777612244932,27.78,77107.49,0.0,0.29687,0.00021,20.32219]
[1777612245471,27.78,77105.66,0.0,0.29649,0.00021,20.30972]
[1777612245817,27.78,77105.38,0.0,0.29643,0.00021,20.3078]
[1777612246987,27.78,77105.38,0.0,0.29643,0.00021,20.3078]
[1777612247007,27.78,77105.38,0.0,0.29643,0.00021,20.3078]
[1777612248374,27.78,77106.1,0.0,0.29658,0.00021,20.31281]
[1777612248395,27.78,77106.1,0.0,0.29658,0.00021,20.31281]
[1777612254396,27.78,77110.07,0.0,0.29744,0.00021,20.34067]
[1777612259431,27.78,77110.65,0.0,0.29758,0.00021,20.34514]
[1777612264466,27.78,77111.45,0.0,0.29776,0.00021,20.3511]
[1777612268154,27.78,77112.1,0.0,0.29791,0.00021,20.35583]
[1777612268188,27.78,77112.1,0.0,0.29791,0.00021,20.35583]
[1777612273532,27.79,77119.25,0.0,0.29944,0.00021,20.40519]
[1777612275663,27.79,77120.74,0.0,0.29976,0.00021,20.41541]
[1777612275707,27.79,77120.74,0.0,0.29976,0.00021,20.41541]
[1777612278550,27.79,77119.91,0.0,0.29959,0.00021,20.4099]
[1777612278583,27.79,77119.91,0.0,0.29959,0.00021,20.4099]
[1777612279580,27.79,77122.04,0.0,0.30004,0.00021,20.42451]
[1777612279627,27.79,77122.04,0.0,0.30004,0.00021,20.42451]
[1777612285578,27.79,77119.46,0.0,0.2995,0.00021,20.40713]
[1777612288390,27.79,77118.78,0.0,0.29936,0.00021,20.40264]
[1777612288437,27.79,77118.78,0.0,0.29936,0.00021,20.40264]
[1777612293670,27.79,77116.82,0.0,0.29892,0.00021,20.38522]
[1777612298688,27.79,77116.08,0.0,0.29877,0.00021,20.38039]
[1777612298997,27.79,77116.08,0.0,0.29877,0.00021,20.38039]
[1777612299036,27.79,77122.21,0.0,0.30008,0.00021,20.42238]
[1777612300492,27.79,77122.46,0.0,0.30013,0.00021,20.42413]
[1777612300536,27.79,77122.46,0.0,0.30013,0.00021,20.42413]
[1777612301300,27.79,77122.46,0.0,0.30013,0.00021,20.42415]
[1777612301378,27.79,77122.46,0.0,0.30013,0.00021,20.42415]
[1777612301696,27.79,77122.46,0.0,0.30013,0.00021,20.42415]
[1777612301747,27.79,77122.46,0.0,0.30013,0.00021,20.42415]
[1777612302234,27.79,77122.24,0.0,0.30009,0.00021,20.42267]
[1777612302626,27.79,77122.24,0.0,0.30009,0.00021,20.42267]
[1777612302661,27.79,77122.24,0.0,0.30009,0.00021,20.42267]
[1777612302677,27.79,77122.24,0.0,0.30009,0.00021,20.42267]
[1777612303912,27.79,77122.24,0.0,0.30009,0.00021,20.42269]
[1777612303953,27.79,77122.24,0.0,0.30009,0.00021,20.42269]
[1777612304252,27.79,77122.32,0.0,0.30011,0.00021,20.42325]
[1777612305605,27.79,77122.32,0.0,0.30011,0.00021,20.42327]
[1777612305628,27.79,77122.32,0.0,0.30011,0.00021,20.42327]
[1777612305637,27.79,77122.32,0.0,0.30011,0.00021,20.42327]
[1777612310791,27.79,77123.86,0.0,0.30044,0.00021,20.43387]
[1777612312074,27.79,77123.81,0.0,0.30043,0.00021,20.43354]
[1777612312112,27.79,77123.81,0.0,0.30043,0.00021,20.43354]
[1777612312379,27.79,77123.81,0.0,0.30043,0.00021,20.43354]
[1777612312922,27.79,77123.81,0.0,0.30043,0.00021,20.43354]
[1777612312955,27.79,77123.81,0.0,0.30043,0.00021,20.43354]
[1777612312971,27.79,77123.81,0.0,0.30043,0.00021,20.43354]
[1777612312958,27.79,77124.77,0.0,0.30063,0.00021,20.44009]
[1777612313424,27.79,77124.77,0.0,0.30063,0.00021,20.44009]
[1777612313480,27.79,77124.77,0.0,0.30063,0.00021,20.44009]
[1777612313889,27.79,77127.28,0.0,0.30117,0.00021,20.45717]
[1777612314415,27.79,77127.28,0.0,0.30117,0.00021,20.45717]
[1777612319853,27.79,77125.84,0.0,0.30086,0.00021,20.44732]
[1777612322514,27.79,77125.98,0.0,0.30089,0.00021,20.44827]
[1777612322524,27.79,77125.98,0.0,0.30089,0.00021,20.44827]
[1777612322706,27.79,77125.98,0.0,0.30089,0.00021,20.44827]
[1777612322748,27.79,77125.98,0.0,0.30089,0.00021,20.44827]
[1777612322874,27.79,77128.31,0.0,0.30139,0.00021,20.46411]
[1777612324540,27.79,77127.57,0.0,0.30123,0.00021,20.45906]
[1777612325831,27.79,77127.43,0.0,0.3012,0.00021,20.4581]
[1777612326574,27.79,77124.79,0.0,0.30063,0.00021,20.44013]
[1777612331938,27.79,77123.03,0.0,0.30026,0.00021,20.42817]
[1777612333948,27.79,77122.71,0.0,0.30019,0.00021,20.426]
[1777612338987,27.79,77122.06,0.0,0.30006,0.00021,20.42166]
[1777612344022,27.79,77121.99,0.0,0.30004,0.00021,20.42126]
[1777612346832,27.79,77121.33,0.0,0.29991,0.00021,20.41695]
[1777612346876,27.79,77121.33,0.0,0.29991,0.00021,20.41695]
[1777612347047,27.79,77120.94,0.0,0.29983,0.00021,20.41438]
[1777612348030,27.79,77120.94,0.0,0.29983,0.00021,20.41438]
[1777612348080,27.79,77120.94,0.0,0.29983,0.00021,20.41438]
[1777612348891,27.8,77115.92,0.0,0.29877,0.00021,20.38013]
[1777612349060,27.8,77115.92,0.0,0.29877,0.00021,20.38017]
[1777612350016,27.8,77115.92,0.0,0.29877,0.00021,20.38017]
[1777612350050,27.8,77115.92,0.0,0.29877,0.00021,20.38017]
[1777612350058,27.8,77115.92,0.0,0.29877,0.00021,20.38017]
[1777612350912,27.8,77116.06,0.0,0.2988,0.00021,20.38126]
[1777612351075,27.8,77116.06,0.0,0.29877,0.00021,20.37707]
[1777612352335,27.8,77116.16,0.0,0.2988,0.00021,20.37781]
[1777612356339,27.8,77118.13,0.0,0.29922,0.00021,20.39147]
[1777612356370,27.8,77118.13,0.0,0.29922,0.00021,20.39147]
[1777612356986,27.8,77118.13,0.0,0.29922,0.00021,20.39147]
[1777612357118,27.8,77120.45,0.0,0.29972,0.00021,20.40736]
[1777612362234,27.8,77121.8,0.0,0.30001,0.00021,20.41685]
[1777612368194,27.8,77121.32,0.0,0.29993,0.00021,20.41406]
[1777612373832,27.8,77121.08,0.0,0.29989,0.00021,20.41279]
[1777612379343,27.81,77120.98,0.0,0.29988,0.00021,20.41248]
[1777612385474,27.81,77121.25,0.0,0.29995,0.00021,20.41481]
[1777612385513,27.81,77121.25,0.0,0.29995,0.00021,20.41481]
[1777612387398,27.81,77121.69,0.0,0.30005,0.00021,20.41798]
[1777612387420,27.81,77119.05,0.0,0.29949,0.00021,20.39996]
[1777612393373,27.81,77118.58,0.0,0.29939,0.00021,20.39688]
[1777612398408,27.81,77117.91,0.0,0.29925,0.00021,20.39245]
[1777612403668,27.81,77115.48,0.0,0.29874,0.00021,20.37603]
[1777612409736,27.81,77115.49,0.0,0.29877,0.00021,20.37677]
[1777612409792,27.81,77115.77,0.0,0.29883,0.00021,20.37878]
[1777612419713,27.81,77115.8,0.0,0.29881,0.00021,20.37479]
[1777612423398,27.82,77117.33,0.0,0.29915,0.00021,20.38573]
[1777612423432,27.82,77117.33,0.0,0.29915,0.00021,20.38573]
[1777612425531,27.82,77117.2,0.0,0.29912,0.00021,20.38487]
[1777612425554,27.82,77117.2,0.0,0.29912,0.00021,20.38487]
[1777612426296,27.82,77116.8,0.0,0.29905,0.00021,20.38236]
[1777612426311,27.82,77116.8,0.0,0.29905,0.00021,20.38236]
[1777612427708,27.82,77117.29,0.0,0.29915,0.00021,20.38582]
[1777612427751,27.82,77117.29,0.0,0.29915,0.00021,20.38582]
[1777612432765,27.82,77123.22,0.0,0.30044,0.00021,20.42695]
[1777612438534,27.82,77128.37,0.0,0.30155,0.00021,20.46247]
[1777612439089,27.82,77128.37,0.0,0.30155,0.00021,20.46247]
[1777612439121,27.82,77128.37,0.0,0.30155,0.00021,20.46247]
[1777612444731,27.83,77134.24,0.0,0.30283,0.00021,20.50285]
[1777612447392,27.83,77134.89,0.0,0.30297,0.00021,20.50741]
[1777612447432,27.83,77134.89,0.0,0.30297,0.00021,20.50741]
[1777612447983,27.83,77134.89,0.0,0.30297,0.00021,20.50741]
[1777612448009,27.83,77134.89,0.0,0.30297,0.00021,20.50741]
[1777612457821,27.83,77139.09,0.0,0.3039,0.00021,20.5366]
[1777612462857,27.84,77140.94,0.0,0.30431,0.00021,20.54944]
[1777612467892,27.84,77142.01,0.0,0.30456,0.00021,20.55705]
[1777612472927,27.84,77143.21,0.0,0.3048,0.00021,20.56123]
[1777612477963,27.84,77142.75,0.0,0.30471,0.00021,20.55864]
[1777612482518,27.84,77142.9,0.0,0.30476,0.00021,20.55994]
[1777612482597,27.84,77142.9,0.0,0.30476,0.00021,20.55994]
[1777612482998,27.84,77143.7,0.0,0.30493,0.00021,20.56548]
[1777612484261,27.85,77129.23,0.0,0.30184,0.00021,20.46827]
[1777612486889,27.85,77128.94,0.0,0.30179,0.00021,20.46654]
[1777612486921,27.85,77128.94,0.0,0.30179,0.00021,20.46654]
[1777612486954,27.85,77128.94,0.0,0.30179,0.00021,20.46654]
[1777612487025,27.85,77127.57,0.0,0.3015,0.00021,20.45741]
[1777612490936,27.85,77126.12,0.0,0.30121,0.00021,20.44802]
[1777612491264,27.85,77126.12,0.0,0.30121,0.00021,20.44817]
[1777612496265,27.85,77121.7,0.0,0.3003,0.00021,20.41895]
[1777612501293,27.86,77118.21,0.0,0.29958,0.00021,20.39588]
[1777612501767,27.86,77116.2,0.0,0.29916,0.00021,20.38234]
[1777612501806,27.86,77116.2,0.0,0.29916,0.00021,20.38234]
[1777612503121,27.86,77116.2,0.0,0.29916,0.00021,20.38253]
[1777612503145,27.86,77116.2,0.0,0.29916,0.00021,20.38253]
[1777612503153,27.86,77116.2,0.0,0.29916,0.00021,20.38253]
[1777612503207,27.86,77117.62,0.0,0.29947,0.00021,20.39243]
[1777612508447,27.86,77117.26,0.0,0.29941,0.00021,20.39052]
[1777612513592,27.86,77120.52,0.0,0.30012,0.00021,20.41322]
[1777612519088,27.87,77121.22,0.0,0.30029,0.00021,20.41851]
[1777612524285,27.87,77120.88,0.0,0.30024,0.00021,20.41682]
[1777612529319,27.87,77124.42,0.0,0.301,0.00021,20.44123]
[1777612534354,27.87,77123.52,0.0,0.30079,0.00021,20.43122]
[1777612540181,27.88,77121.36,0.0,0.30035,0.00021,20.41701]
[1777612546067,27.88,77121.11,0.0,0.30031,0.00021,20.41585]
[1777612546949,27.88,77118.49,0.0,0.29976,0.00021,20.3981]
[1777612546978,27.88,77118.49,0.0,0.29976,0.00021,20.3981]
[1777612552480,27.88,77116.16,0.0,0.29928,0.00021,20.38283]
[1777612558087,27.88,77115.71,0.0,0.2992,0.00021,20.38018]
[1777612558547,27.88,77115.49,0.0,0.29916,0.00021,20.37889]
[1777612558569,27.88,77115.49,0.0,0.29916,0.00021,20.37889]
[1777612564563,27.89,77117.52,0.0,0.29961,0.00021,20.39332]
[1777612569603,27.89,77116.78,0.0,0.29947,0.00021,20.38874]
[1777612572232,27.89,77106.9,0.0,0.29739,0.00021,20.32148]
[1777612578102,27.89,77106.14,0.0,0.29725,0.00021,20.31692]
[1777612583941,27.9,77105.77,0.0,0.2972,0.00021,20.31526]
[1777612589742,27.9,77106.63,0.0,0.2974,0.00021,20.32184]
[1777612594833,27.9,77107.05,0.0,0.29747,0.00021,20.32091]
[1777612600025,27.91,77107.49,0.0,0.29758,0.00021,20.32433]
[1777612601583,27.91,77107.64,0.0,0.29761,0.00021,20.32546]
[1777612601662,27.91,77107.64,0.0,0.29761,0.00021,20.32546]
[1777612601853,27.91,77107.64,0.0,0.29761,0.00021,20.32546]
[1777612601903,27.91,77107.64,0.0,0.29761,0.00021,20.32546]
[1777612601942,27.91,77103.03,0.0,0.29665,0.00021,20.29398]
[1777612603100,27.91,77103.03,0.0,0.29665,0.00021,20.29398]
[1777612603125,27.91,77103.03,0.0,0.29665,0.00021,20.29398]
[1777612608872,27.91,77096.73,0.0,0.29535,0.00021,20.25146]
[1777612613934,27.91,77096.3,0.0,0.29527,0.00021,20.24908]
[1777612618942,27.92,77092.62,0.0,0.29452,0.00021,20.22418]
[1777612623977,27.92,77093.08,0.0,0.29464,0.00021,20.22803]
[1777612625706,27.92,77094.92,0.0,0.29503,0.00021,20.24089]
[1777612625746,27.92,77094.92,0.0,0.29503,0.00021,20.24089]
[1777612626995,27.92,77094.25,0.0,0.29489,0.00021,20.23636]
[1777612627018,27.92,77094.25,0.0,0.29489,0.00021,20.23636]
[1777612627059,27.92,77094.25,0.0,0.29489,0.00021,20.23636]
[1777612627071,27.92,77093.55,0.0,0.29474,0.00021,20.23157]
[1777612633048,27.92,77092.49,0.0,0.29453,0.00021,20.22458]
[1777612633524,27.92,77092.49,0.0,0.29453,0.00021,20.22458]
[1777612633554,27.92,77092.49,0.0,0.29453,0.00021,20.22458]
[1777612634055,27.92,77092.31,0.0,0.2945,0.00021,20.22339]
[1777612636205,27.92,77091.96,0.0,0.29442,0.00021,20.22102]
[1777612636219,27.92,77091.96,0.0,0.29442,0.00021,20.22102]
[1777612636289,27.92,77090.99,0.0,0.29422,0.00021,20.21436]
[1777612636979,27.92,77090.99,0.0,0.29422,0.00021,20.21436]
[1777612637025,27.92,77090.99,0.0,0.29422,0.00021,20.21436]
[1777612637243,27.92,77091.24,0.0,0.29428,0.00021,20.21615]
[1777612637703,27.92,77091.24,0.0,0.29428,0.00021,20.21615]
[1777612637742,27.92,77091.24,0.0,0.29428,0.00021,20.21615]
[1777612638254,27.92,77091.24,0.0,0.29428,0.00021,20.21615]
[1777612638289,27.92,77091.24,0.0,0.29428,0.00021,20.21615]
[1777612639086,27.92,77090.83,0.0,0.29419,0.00021,20.21337]
[1777612639128,27.92,77090.83,0.0,0.29419,0.00021,20.21337]
[1777612639187,27.92,77090.82,0.0,0.29419,0.00021,20.21336]
[1777612640608,27.93,77090.82,0.0,0.29419,0.00021,20.21343]
[1777612640653,27.93,77090.82,0.0,0.29419,0.00021,20.21343]
[1777612640662,27.93,77090.82,0.0,0.29419,0.00021,20.21343]
[1777612640666,27.93,77090.82,0.0,0.29419,0.00021,20.21343]
[1777612640865,27.93,77090.82,0.0,0.29419,0.00021,20.21343]
[1777612641208,27.93,77090.82,0.0,0.29419,0.00021,20.21343]
[1777612641334,27.93,77090.82,0.0,0.29419,0.00021,20.21343]
[1777612641433,27.92,77089.36,0.0,0.29389,0.00021,20.20327]
[1777612643529,27.93,77088.98,0.0,0.29381,0.00021,20.20087]
[1777612644125,27.93,77088.81,0.0,0.29378,0.00021,20.19978]
[1777612650342,27.93,77088.63,0.0,0.29375,0.00021,20.19873]
[1777612651353,27.93,77088.19,0.0,0.29367,0.00021,20.19605]
[1777612652245,27.93,77087.73,0.0,0.29354,0.00021,20.18867]
[1777612652627,27.93,77087.73,0.0,0.29354,0.00021,20.18867]
[1777612659230,27.93,77088.68,0.0,0.29376,0.00021,20.19567]
[1777612664264,27.93,77090.74,0.0,0.2942,0.00021,20.21017]
[1777612667721,27.93,77091.19,0.0,0.29429,0.00021,20.21338]
[1777612668450,27.93,77081.09,0.0,0.29217,0.00021,20.14309]
[1777612669663,27.93,77076.94,0.0,0.2913,0.00021,20.11408]
[1777612670466,27.93,77071.55,0.0,0.29018,0.00021,20.07631]
[1777612675467,27.94,77068.43,0.0,0.28954,0.00021,20.05488]
[1777612676467,27.94,77066.15,0.0,0.28907,0.00021,20.03884]
[1777612676510,27.94,77065.7,0.0,0.28898,0.00021,20.03573]
[1777612679356,27.94,77065.41,0.0,0.28892,0.00021,20.03384]
[1777612679429,27.94,77065.4,0.0,0.28892,0.00021,20.03385]
[1777612679512,27.94,77065.4,0.0,0.28892,0.00021,20.03385]
[1777612679535,27.94,77065.4,0.0,0.28892,0.00021,20.03385]
[1777612685413,27.94,77064.85,0.0,0.28882,0.00021,20.03045]
[1777612691456,27.94,77064.12,0.0,0.28868,0.00021,20.02574]
[1777612696503,27.94,77060.34,0.0,0.28791,0.00021,19.99936]
[1777612701525,27.94,77059.62,0.0,0.28777,0.00021,19.99458]
[1777612705657,27.94,77058.31,0.0,0.2875,0.00021,19.98526]
[1777612705676,27.94,77058.31,0.0,0.2875,0.00021,19.98526]
[1777612706561,27.94,77058.84,0.0,0.28761,0.00021,19.98902]
[1777612712262,27.94,77058.16,0.0,0.28743,0.00021,19.97968]
[1777612717453,27.94,77056.69,0.0,0.28712,0.00021,19.96913]
[1777612722824,27.94,77059.69,0.0,0.28774,0.00021,19.99023]
[1777612728714,27.94,77057.34,0.0,0.28724,0.00021,19.97328]
[1777612733749,27.94,77060.62,0.0,0.28792,0.00021,19.99637]
[1777612738774,27.94,77058.18,0.0,0.2874,0.00021,19.97881]
[1777612744259,27.94,77057.81,0.0,0.28732,0.00021,19.976]
[1777612744333,27.94,77048.86,0.0,0.28546,0.00021,19.91215]
[1777612748913,27.94,77051.73,0.0,0.28605,0.00021,19.93266]
[1777612749588,27.94,77051.24,0.0,0.28595,0.00021,19.92917]
[1777612752494,27.94,77043.18,0.0,0.28428,0.00021,19.87156]
[1777612757512,27.94,77039.48,0.0,0.28352,0.00021,19.84517]
[1777612760247,27.94,77037.96,0.0,0.28321,0.00021,19.8343]
[1777612760280,27.94,77037.96,0.0,0.28321,0.00021,19.8343]
[1777612760543,27.94,77037.96,0.0,0.28321,0.00021,19.8343]
[1777612760675,27.94,77038.19,0.0,0.28326,0.00021,19.8359]
[1777612760725,27.94,77038.19,0.0,0.28326,0.00021,19.8359]
[1777612761378,27.94,77034.87,0.0,0.28257,0.00021,19.81192]
[1777612763043,27.94,77033.35,0.0,0.28225,0.00021,19.80089]
[1777612763090,27.94,77033.35,0.0,0.28225,0.00021,19.80089]
[1777612765081,27.94,77033.42,0.0,0.28227,0.00021,19.80136]
[1777612765334,27.94,77033.42,0.0,0.28227,0.00021,19.80136]
[1777612765361,27.94,77033.42,0.0,0.28227,0.00021,19.80136]
[1777612765402,27.94,77033.39,0.0,0.28226,0.00021,19.80103]
[1777612768627,27.94,77033.56,0.0,0.28229,0.00021,19.80204]
[1777612768656,27.94,77029.41,0.0,0.28143,0.00021,19.7719]
[1777612769112,27.94,77029.41,0.0,0.28143,0.00021,19.7719]
[1777612769122,27.94,77029.41,0.0,0.28143,0.00021,19.7719]
[1777612769221,27.94,77029.15,0.0,0.28137,0.00021,19.76993]
[1777612775413,27.94,77026.43,0.0,0.28077,0.00021,19.74548]
[1777612777911,27.94,77026.07,0.0,0.28069,0.00021,19.74272]
[1777612777949,27.94,77026.07,0.0,0.28069,0.00021,19.74272]
[1777612778061,27.94,77025.69,0.0,0.28061,0.00021,19.73992]
[1777612780196,27.93,77024.56,0.0,0.28037,0.00021,19.73167]
[1777612780231,27.93,77024.56,0.0,0.28037,0.00021,19.73167]
[1777612780297,27.93,77025.81,0.0,0.28063,0.00021,19.74072]
[1777612780954,27.93,77025.81,0.0,0.28063,0.00021,19.74072]
[1777612780980,27.93,77025.81,0.0,0.28063,0.00021,19.74072]
[1777612781252,27.93,77025.33,0.0,0.28053,0.00021,19.7372]
[1777612781750,27.93,77025.33,0.0,0.28053,0.00021,19.7372]
[1777612781769,27.93,77025.33,0.0,0.28053,0.00021,19.7372]
[1777612782447,27.93,77025.33,0.0,0.28053,0.00021,19.7372]
[1777612782489,27.93,77025.33,0.0,0.28053,0.00021,19.7372]
[1777612783095,27.93,77025.11,0.0,0.28048,0.00021,19.73556]
[1777612783116,27.93,77025.11,0.0,0.28048,0.00021,19.73556]
[1777612783126,27.93,77025.5,0.0,0.28056,0.00021,19.73836]
[1777612783805,27.93,77025.5,0.0,0.28056,0.00021,19.73836]
[1777612783838,27.93,77025.5,0.0,0.28056,0.00021,19.73836]
[1777612784404,27.93,77025.5,0.0,0.28056,0.00021,19.73836]
[1777612784437,27.93,77025.5,0.0,0.28056,0.00021,19.73836]
[1777612789540,27.93,77032.19,0.0,0.28194,0.00021,19.78671]
[1777612789582,27.93,77032.19,0.0,0.28194,0.00021,19.78671]
[1777612790477,27.93,77033.6,0.0,0.28223,0.00021,19.79676]
[1777612796443,27.93,77034.1,0.0,0.28233,0.00021,19.80043]
[1777612796598,27.93,77034.1,0.0,0.28233,0.00021,19.80043]
[1777612796631,27.93,77034.1,0.0,0.28233,0.00021,19.80043]
[1777612802352,27.93,77034.98,0.0,0.28252,0.00021,19.80702]
[1777612807709,27.94,77035.09,0.0,0.28255,0.00021,19.8081]
[1777612808101,27.94,77035.09,0.0,0.28255,0.00021,19.8081]
[1777612808142,27.94,77035.09,0.0,0.28255,0.00021,19.8081]
[1777612808271,27.94,77041.91,0.0,0.28396,0.00021,19.85728]
[1777612809738,27.94,77048.26,0.0,0.28528,0.00021,19.90282]
[1777612810293,27.94,77048.26,0.0,0.28528,0.00021,19.90282]
[1777612810318,27.94,77048.26,0.0,0.28528,0.00021,19.90282]
[1777612816328,27.93,77043.91,0.0,0.28437,0.00021,19.87148]
[1777612821360,27.93,77043.71,0.0,0.28433,0.00021,19.87002]
[1777612827525,27.94,77040.75,0.0,0.28372,0.00021,19.84878]
[1777612832663,27.94,77042.84,0.0,0.28412,0.00021,19.8595]
[1777612836764,27.94,77047.52,0.0,0.28509,0.00021,19.89303]
[1777612836800,27.94,77047.52,0.0,0.28509,0.00021,19.89303]
[1777612837563,27.94,77047.52,0.0,0.28509,0.00021,19.89303]
[1777612837607,27.94,77047.52,0.0,0.28509,0.00021,19.89303]
[1777612837662,27.94,77054.46,0.0,0.28653,0.00021,19.94272]
[1777612843516,27.94,77052.56,0.0,0.28615,0.00021,19.92953]
[1777612848550,27.94,77050.9,0.0,0.28581,0.00021,19.91789]
[1777612853585,27.94,77047.89,0.0,0.28519,0.00021,19.89649]
[1777612858620,27.94,77047.18,0.0,0.28504,0.00021,19.89149]
[1777612863654,27.94,77046.54,0.0,0.28491,0.00021,19.88698]
[1777612868693,27.94,77045.43,0.0,0.28469,0.00021,19.87911]
[1777612873725,27.94,77044.52,0.0,0.2845,0.00021,19.87269]
[1777612878760,27.94,77044.45,0.0,0.28449,0.00021,19.87228]
[1777612883797,27.94,77043.91,0.0,0.28438,0.00021,19.86851]
[1777612888861,27.94,77045.5,0.0,0.28471,0.00021,19.87999]
[1777612894875,27.94,77050.79,0.0,0.28577,0.00021,19.91335]
[1777612899908,27.94,77050.98,0.0,0.28581,0.00021,19.91452]
[1777612904943,27.94,77048.92,0.0,0.28537,0.00021,19.89963]
[1777612910985,27.94,77049.34,0.0,0.28546,0.00021,19.9025]
[1777612916021,27.94,77049.97,0.0,0.28558,0.00021,19.90684]
[1777612921456,27.94,77052.47,0.0,0.2861,0.00021,19.92451]
[1777612922991,27.94,77057.6,0.0,0.28716,0.00021,19.96095]
[1777612923018,27.94,77057.6,0.0,0.28716,0.00021,19.96095]
[1777612923400,27.94,77057.6,0.0,0.28716,0.00021,19.96095]
[1777612923491,27.94,77058.07,0.0,0.28726,0.00021,19.96423]
[1777612929111,27.93,77060.73,0.0,0.28778,0.00021,19.9822]
[1777612933668,27.91,77059.09,0.0,0.2873,0.00021,19.96587]
[1777612933724,27.91,77058.5,0.0,0.28717,0.00021,19.96153]
[1777612933922,27.91,77058.5,0.0,0.28717,0.00021,19.96153]
[1777612934148,27.91,77058.5,0.0,0.28717,0.00021,19.96139]
[1777612939181,27.91,77060.83,0.0,0.28764,0.00021,19.97742]
[1777612944216,27.91,77060.9,0.0,0.28763,0.00021,19.97735]
[1777612949250,27.9,77061.55,0.0,0.28775,0.00021,19.98142]
[1777612950837,27.9,77057.83,0.0,0.28697,0.00021,19.95485]
[1777612953044,27.9,77052.49,0.0,0.28582,0.00021,19.91213]
[1777612953065,27.9,77052.49,0.0,0.28582,0.00021,19.91213]
[1777612953071,27.9,77052.49,0.0,0.28582,0.00021,19.91213]
[1777612953681,27.9,77052.49,0.0,0.28582,0.00021,19.91213]
[1777612953728,27.9,77052.49,0.0,0.28582,0.00021,19.91213]
[1777612953708,27.9,77053.69,0.0,0.28607,0.00021,19.92062]
[1777612958767,27.9,77052.48,0.0,0.28581,0.00021,19.91168]
[1777612963074,27.9,77053.76,0.0,0.28607,0.00021,19.92055]
[1777612966939,27.9,77050.23,0.0,0.28533,0.00021,19.89515]
[1777612969673,27.9,77050.19,0.0,0.28532,0.00021,19.89483]
[1777612970632,27.9,77049.72,0.0,0.28522,0.00021,19.89141]
[1777612972698,27.9,77050.59,0.0,0.2854,0.00021,19.89753]
[1777612972778,27.9,77050.59,0.0,0.2854,0.00021,19.89753]
[1777612972815,27.9,77051.18,0.0,0.28552,0.00021,19.90171]
[1777612973953,27.9,77057.31,0.0,0.28679,0.00021,19.94544]
[1777612975208,27.9,77057.31,0.0,0.28679,0.00021,19.94547]
[1777612981174,27.9,77062.46,0.0,0.28785,0.00021,19.98156]
[1777612986512,27.89,77063.65,0.0,0.28807,0.00021,19.98917]
[1777612992557,27.89,77063.51,0.0,0.28802,0.00021,19.98742]
[1777612996671,27.89,77068.34,0.0,0.28902,0.00021,20.02129]
[1777612996691,27.89,77068.34,0.0,0.28902,0.00021,20.02129]
[1777613002419,27.88,77070.11,0.0,0.28937,0.00021,20.03321]
[1777613007689,27.88,77070.71,0.0,0.28948,0.00021,20.03705]
[1777613012831,27.88,77067.79,0.0,0.28883,0.00021,20.01159]
[1777613018324,27.88,77067.66,0.0,0.28879,0.00021,20.01025]
[1777613024846,27.88,77067.86,0.0,0.28881,0.00021,20.01102]
[1777613031132,27.87,77067.63,0.0,0.28873,0.00021,20.00844]
[1777613037045,27.87,77068.94,0.0,0.28898,0.00021,20.01698]
[1777613042319,27.87,77067.83,0.0,0.28874,0.00021,20.0086]
[1777613043164,27.87,77069.56,0.0,0.28909,0.00021,20.02073]
[1777613043196,27.87,77069.56,0.0,0.28909,0.00021,20.02073]
[1777613043848,27.87,77069.56,0.0,0.28909,0.00021,20.02073]
[1777613043891,27.87,77069.56,0.0,0.28909,0.00021,20.02073]
[1777613049272,27.86,77074.53,0.0,0.29012,0.00021,20.05528]
[1777613055221,27.86,77074.3,0.0,0.29006,0.00021,20.05324]
[1777613061032,27.86,77076.39,0.0,0.29048,0.00021,20.06737]
[1777613066068,27.86,77075.5,0.0,0.29028,0.00021,20.0607]
[1777613071103,27.86,77073.61,0.0,0.28984,0.00021,20.04267]
[1777613076164,27.86,77073.53,0.0,0.28981,0.00021,20.04188]
[1777613081926,27.85,77073.62,0.0,0.28982,0.00021,20.04224]
[1777613087216,27.85,77074.63,0.0,0.29003,0.00021,20.04901]
[1777613092601,27.85,77073.57,0.0,0.2898,0.00021,20.04129]
[1777613092654,27.85,77065.02,0.0,0.288,0.00021,19.98059]
[1777613098292,27.85,77066.24,0.0,0.28826,0.00021,19.98926]
[1777613103473,27.85,77063.09,0.0,0.2876,0.00021,19.96678]
[1777613109370,27.85,77064.01,0.0,0.28779,0.00021,19.97325]
[1777613114406,27.85,77064.1,0.0,0.2878,0.00021,19.97383]
[1777613119441,27.85,77066.15,0.0,0.28823,0.00021,19.98832]
[1777613124476,27.85,77064.68,0.0,0.28792,0.00021,19.97776]
[1777613129726,27.85,77064.62,0.0,0.2879,0.00021,19.97731]
[1777613135066,27.85,77064.67,0.0,0.28788,0.00021,19.97314]
[1777613140588,27.85,77065.77,0.0,0.2881,0.00021,19.98057]
[1777613145623,27.84,77068.23,0.0,0.2886,0.00021,19.99766]
[1777613151457,27.84,77067.54,0.0,0.28844,0.00021,19.99236]
[1777613156700,27.84,77067.61,0.0,0.28844,0.00021,19.99236]
[1777613161736,27.84,77066.67,0.0,0.28823,0.00021,19.98526]
[1777613166771,27.84,77067.82,0.0,0.28846,0.00021,19.99301]
[1777613168029,27.84,77067.82,0.0,0.28846,0.00021,19.99301]
[1777613168076,27.84,77071.04,0.0,0.28913,0.00021,20.01577]
[1777613169426,27.84,77071.52,0.0,0.28923,0.00021,20.01906]
[1777613175692,27.83,77071.72,0.0,0.28925,0.00021,20.01974]
[1777613176158,27.83,77071.83,0.0,0.28927,0.00021,20.02043]
[1777613176841,27.83,77071.6,0.0,0.28922,0.00021,20.01871]
[1777613178659,27.83,77077.29,0.0,0.29041,0.00021,20.05885]
[1777613178767,27.83,77077.29,0.0,0.29041,0.00021,20.05885]
[1777613178803,27.83,77077.29,0.0,0.29041,0.00021,20.05885]
[1777613178855,27.83,77078.6,0.0,0.29068,0.00021,20.06797]
[1777613183891,27.83,77076.78,0.0,0.29029,0.00021,20.05479]
[1777613188927,27.83,77075.94,0.0,0.29011,0.00021,20.04864]
[1777613193180,27.83,77075.95,0.0,0.29007,0.00021,20.04426]
[1777613193964,27.83,77075.63,0.0,0.29,0.00021,20.04198]
[1777613195177,27.83,77075.79,0.0,0.29004,0.00021,20.04309]
[1777613195187,27.83,77075.79,0.0,0.29004,0.00021,20.04309]
[1777613195975,27.83,77076.02,0.0,0.29008,0.00021,20.04469]
[1777613201012,27.83,77076.26,0.0,0.29013,0.00021,20.04629]
[1777613206045,27.83,77073.93,0.0,0.28964,0.00021,20.02976]
[1777613211080,27.83,77072.68,0.0,0.28938,0.00021,20.02092]
[1777613216115,27.83,77074.12,0.0,0.28968,0.00021,20.03112]
[1777613221151,27.83,77073.9,0.0,0.28963,0.00021,20.02953]
[1777613226184,27.83,77074.35,0.0,0.28973,0.00021,20.03269]
[1777613230182,27.83,77075.46,0.0,0.28996,0.00021,20.04051]
[1777613230220,27.83,77075.46,0.0,0.28996,0.00021,20.04051]
[1777613235061,27.83,77075.18,0.0,0.2899,0.00021,20.0384]
[1777613235095,27.83,77075.18,0.0,0.2899,0.00021,20.0384]
[1777613235105,27.83,77075.44,0.0,0.28994,0.00021,20.03994]
[1777613236429,27.83,77074.22,0.0,0.28968,0.00021,20.03121]
[1777613236451,27.83,77074.22,0.0,0.28968,0.00021,20.03121]
[1777613236740,27.83,77074.22,0.0,0.28968,0.00021,20.03121]
[1777613236761,27.82,77075.45,0.0,0.28994,0.00021,20.03982]
[1777613238361,27.82,77076.81,0.0,0.29022,0.00021,20.04933]
[1777613238389,27.82,77076.81,0.0,0.29022,0.00021,20.04933]
[1777613238580,27.82,77077.36,0.0,0.29033,0.00021,20.0531]
[1777613241268,27.82,77081.98,0.0,0.2913,0.00021,20.08544]
[1777613241306,27.82,77081.98,0.0,0.2913,0.00021,20.08544]
[1777613241391,27.82,77081.98,0.0,0.2913,0.00021,20.08544]
[1777613241434,27.82,77081.98,0.0,0.2913,0.00021,20.08544]
[1777613241683,27.82,77084.91,0.0,0.29191,0.00021,20.1059]
[1777613243518,27.82,77086.12,0.0,0.29217,0.00021,20.11439]
[1777613243530,27.82,77086.12,0.0,0.29217,0.00021,20.11439]
[1777613243540,27.82,77086.12,0.0,0.29217,0.00021,20.11439]
[1777613243557,27.82,77086.12,0.0,0.29217,0.00021,20.11439]
[1777613243676,27.82,77086.12,0.0,0.29217,0.00021,20.11439]
[1777613243706,27.82,77086.12,0.0,0.29217,0.00021,20.11439]
[1777613243925,27.82,77088.27,0.0,0.29262,0.00021,20.12931]
[1777613245348,27.82,77088.27,0.0,0.29262,0.00021,20.12931]
[1777613245375,27.82,77088.27,0.0,0.29262,0.00021,20.12931]
[1777613245384,27.82,77088.27,0.0,0.29262,0.00021,20.12931]
[1777613246107,27.82,77091.22,0.0,0.29323,0.00021,20.14959]
[1777613251279,27.82,77089.23,0.0,0.2928,0.00021,20.13541]
[1777613257402,27.82,77091.26,0.0,0.29319,0.00021,20.14508]
[1777613262437,27.82,77090.99,0.0,0.29313,0.00021,20.14305]
[1777613267473,27.82,77086.29,0.0,0.29213,0.00021,20.11007]
[1777613272508,27.82,77084.97,0.0,0.29186,0.00021,20.10088]
[1777613277519,27.82,77085.0,0.0,0.29187,0.00021,20.10114]
[1777613282578,27.82,77083.13,0.0,0.29148,0.00021,20.08814]
[1777613287851,27.82,77081.53,0.0,0.29114,0.00021,20.07701]
[1777613296137,27.82,77080.99,0.0,0.29104,0.00021,20.07342]
[1777613302082,27.82,77081.73,0.0,0.2912,0.00021,20.07888]
[1777613307755,27.82,77077.77,0.0,0.29037,0.00021,20.0512]
[1777613312794,27.82,77077.0,0.0,0.29019,0.00021,20.04165]
[1777613317825,27.82,77077.86,0.0,0.29038,0.00021,20.04799]
[1777613322860,27.83,77077.86,0.0,0.29038,0.00021,20.04826]
[1777613327895,27.83,77077.67,0.0,0.29035,0.00021,20.04716]
[1777613331402,27.83,77077.15,0.0,0.29025,0.00021,20.04364]
[1777613331566,27.83,77077.15,0.0,0.29025,0.00021,20.04364]
[1777613331600,27.83,77077.15,0.0,0.29025,0.00021,20.04364]
[1777613331929,27.83,77076.41,0.0,0.29009,0.00021,20.03847]
[1777613336964,27.83,77070.81,0.0,0.28893,0.00021,19.99913]
[1777613338595,27.83,77069.82,0.0,0.28872,0.00021,19.99213]
[1777613338645,27.83,77069.82,0.0,0.28872,0.00021,19.99213]
[1777613339285,27.83,77069.82,0.0,0.28872,0.00021,19.99215]
[1777613339301,27.83,77069.82,0.0,0.28872,0.00021,19.99215]
[1777613340116,27.83,77069.82,0.0,0.28872,0.00021,19.99215]
[1777613340163,27.83,77069.82,0.0,0.28872,0.00021,19.99215]
[1777613340217,27.83,77070.08,0.0,0.28878,0.00021,19.99402]
[1777613340604,27.83,77070.08,0.0,0.28878,0.00021,19.99402]
[1777613342534,27.83,77069.97,0.0,0.28875,0.00021,19.99311]
[1777613342576,27.83,77069.97,0.0,0.28875,0.00021,19.99311]
[1777613342589,27.83,77069.97,0.0,0.28875,0.00021,19.99311]
[1777613342591,27.83,77069.97,0.0,0.28875,0.00021,19.99311]
[1777613342694,27.83,77069.97,0.0,0.28875,0.00021,19.99311]
[1777613343007,27.83,77067.36,0.0,0.2882,0.00021,19.9745]
[1777613343984,27.83,77067.36,0.0,0.2882,0.00021,19.9745]
[1777613343995,27.83,77067.36,0.0,0.2882,0.00021,19.9745]
[1777613344016,27.83,77067.36,0.0,0.2882,0.00021,19.9745]
[1777613344055,27.83,77062.3,0.0,0.28714,0.00021,19.93848]
[1777613344507,27.83,77062.3,0.0,0.28714,0.00021,19.93848]
[1777613344529,27.83,77062.3,0.0,0.28714,0.00021,19.93848]
[1777613344854,27.83,77062.3,0.0,0.28714,0.00021,19.93848]
[1777613345388,27.83,77062.3,0.0,0.28714,0.00021,19.93853]
[1777613346031,27.83,77064.84,0.0,0.28767,0.00021,19.95662]
[1777613347519,27.83,77064.55,0.0,0.28761,0.00021,19.95451]
[1777613347559,27.83,77064.55,0.0,0.28761,0.00021,19.95451]
[1777613348045,27.83,77063.21,0.0,0.28733,0.00021,19.94482]
[1777613348341,27.83,77063.21,0.0,0.28733,0.00021,19.94482]
[1777613348398,27.83,77063.21,0.0,0.28733,0.00021,19.94482]
[1777613349451,27.83,77064.42,0.0,0.28758,0.00021,19.95332]
[1777613350059,27.83,77064.44,0.0,0.28758,0.00021,19.95349]
[1777613350510,27.83,77064.44,0.0,0.28758,0.00021,19.95349]
[1777613351216,27.83,77063.85,0.0,0.28746,0.00021,19.94932]
[1777613356917,27.83,77063.52,0.0,0.28739,0.00021,19.94709]
[1777613362133,27.83,77062.73,0.0,0.28722,0.00021,19.94124]
[1777613366871,27.83,77059.05,0.0,0.28645,0.00021,19.91486]
[1777613366911,27.83,77059.05,0.0,0.28645,0.00021,19.91486]
[1777613366949,27.83,77059.05,0.0,0.28645,0.00021,19.91486]
[1777613366962,27.83,77059.05,0.0,0.28645,0.00021,19.91486]
[1777613366973,27.83,77059.05,0.0,0.28645,0.00021,19.91486]
[1777613367193,27.83,77060.1,0.0,0.28667,0.00021,19.92238]
[1777613371588,27.83,77061.64,0.0,0.28695,0.00021,19.92879]
[1777613371622,27.83,77061.64,0.0,0.28695,0.00021,19.92879]
[1777613371756,27.83,77061.64,0.0,0.28695,0.00021,19.92879]
[1777613372213,27.83,77062.43,0.0,0.28711,0.00021,19.93436]
[1777613377223,27.82,77061.67,0.0,0.28695,0.00021,19.92866]
[1777613381937,27.82,77057.13,0.0,0.28599,0.00021,19.89581]
[1777613381954,27.82,77057.13,0.0,0.28599,0.00021,19.89581]
[1777613387035,27.82,77057.06,0.0,0.28596,0.00021,19.89501]
[1777613392360,27.82,77059.94,0.0,0.28656,0.00021,19.91548]
[1777613397606,27.82,77058.88,0.0,0.28634,0.00021,19.90779]
[1777613402827,27.82,77058.93,0.0,0.28635,0.00021,19.90813]
[1777613404747,27.82,77058.45,0.0,0.28625,0.00021,19.90469]
[1777613404797,27.82,77058.45,0.0,0.28625,0.00021,19.90469]
[1777613407071,27.82,77048.09,0.0,0.28408,0.00021,19.83023]
[1777613412192,27.82,77047.1,0.0,0.28387,0.00021,19.82298]
[1777613417560,27.82,77046.16,0.0,0.28369,0.00021,19.81652]
[1777613424586,27.82,77042.73,0.0,0.283,0.00021,19.79267]
[1777613430236,27.83,77042.66,0.0,0.283,0.00021,19.79255]
[1777613435714,27.83,77041.46,0.0,0.28274,0.00021,19.78027]
[1777613440939,27.83,77041.86,0.0,0.28285,0.00021,19.78399]
[1777613446566,27.84,77041.48,0.0,0.28279,0.00021,19.78194]
[1777613452114,27.84,77040.87,0.0,0.28269,0.00021,19.77838]
[1777613459833,27.85,77039.45,0.0,0.28244,0.00021,19.7695]
[1777613464867,27.85,77040.46,0.0,0.28267,0.00021,19.77757]
[1777613469903,27.85,77040.41,0.0,0.28268,0.00021,19.77794]
[1777613475300,27.85,77040.17,0.0,0.28265,0.00021,19.77678]
[1777613476210,27.86,77045.44,0.0,0.28375,0.00021,19.81514]
[1777613481282,27.86,77045.63,0.0,0.2838,0.00021,19.81693]
[1777613487021,27.86,77040.85,0.0,0.28283,0.00021,19.78322]
[1777613492057,27.86,77042.17,0.0,0.28309,0.00021,19.78892]
[1777613497091,27.86,77041.8,0.0,0.28303,0.00021,19.78675]
[1777613503133,27.87,77041.34,0.0,0.28295,0.00021,19.78399]
[1777613509176,27.87,77041.06,0.0,0.28291,0.00021,19.7825]
[1777613514211,27.87,77040.99,0.0,0.28291,0.00021,19.78241]
[1777613519246,27.87,77040.7,0.0,0.28286,0.00021,19.78072]
[1777613524281,27.87,77040.67,0.0,0.28286,0.00021,19.78089]
[1777613529316,27.88,77040.29,0.0,0.28279,0.00021,19.77852]
[1777613530098,27.88,77040.29,0.0,0.28279,0.00021,19.77852]
[1777613530130,27.88,77040.29,0.0,0.28279,0.00021,19.77852]
[1777613535360,27.88,77040.86,0.0,0.28293,0.00021,19.7831]
[1777613537441,27.88,77046.53,0.0,0.28411,0.00021,19.8242]
[1777613537485,27.88,77046.53,0.0,0.28411,0.00021,19.8242]
[1777613538017,27.88,77046.53,0.0,0.28411,0.00021,19.8242]
[1777613538239,27.88,77046.53,0.0,0.28411,0.00021,19.8242]
[1777613538381,27.88,77047.3,0.0,0.28427,0.00021,19.82979]
[1777613539474,27.88,77047.63,0.0,0.28434,0.00021,19.83221]
[1777613541148,27.88,77046.2,0.0,0.28405,0.00021,19.82196]
[1777613542615,27.88,77044.91,0.0,0.28378,0.00021,19.81275]
[1777613543912,27.88,77043.55,0.0,0.2835,0.00021,19.803]
[1777613549458,27.88,77043.51,0.0,0.2835,0.00021,19.80308]
[1777613554495,27.88,77041.95,0.0,0.28315,0.00021,19.78769]
[1777613560418,27.88,77042.64,0.0,0.28329,0.00021,19.79254]
[1777613563950,27.88,77043.42,0.0,0.28345,0.00021,19.79818]
[1777613564595,27.88,77043.63,0.0,0.2835,0.00021,19.79976]
[1777613566767,27.88,77043.23,0.0,0.28342,0.00021,19.797]
[1777613568058,27.88,77042.76,0.0,0.28332,0.00021,19.79367]
[1777613572885,27.88,77042.73,0.0,0.28333,0.00021,19.7938]
[1777613579180,27.88,77042.57,0.0,0.2833,0.00021,19.79292]
[1777613582907,27.89,77042.56,0.0,0.28331,0.00021,19.79325]
[1777613583008,27.89,77042.31,0.0,0.28326,0.00021,19.79154]
[1777613585147,27.89,77042.27,0.0,0.28326,0.00021,19.79125]
[1777613585190,27.89,77042.27,0.0,0.28326,0.00021,19.79125]
[1777613585642,27.89,77042.45,0.0,0.2833,0.00021,19.79271]
[1777613586952,27.89,77042.45,0.0,0.2833,0.00021,19.79278]
[1777613587480,27.89,77042.31,0.0,0.28327,0.00021,19.79184]
[1777613592490,27.89,77043.83,0.0,0.2836,0.00021,19.80308]
[1777613593633,27.89,77045.41,0.0,0.28393,0.00021,19.81459]
[1777613596093,27.89,77045.48,0.0,0.28395,0.00021,19.81523]
[1777613596865,27.89,77046.51,0.0,0.28416,0.00021,19.82271]
[1777613603233,27.89,77047.58,0.0,0.2844,0.00021,19.83079]
[1777613603424,27.89,77047.9,0.0,0.28447,0.00021,19.83316]
[1777613606401,27.89,77055.5,0.0,0.28606,0.00021,19.8878]
[1777613611420,27.89,77053.93,0.0,0.28573,0.00021,19.87667]
[1777613611551,27.89,77053.77,0.0,0.28567,0.00021,19.87117]
[1777613611604,27.89,77053.77,0.0,0.28567,0.00021,19.87117]
[1777613614028,27.89,77057.49,0.0,0.28644,0.00021,19.89779]
[1777613614060,27.89,77057.49,0.0,0.28644,0.00021,19.89779]
[1777613619225,27.89,77059.82,0.0,0.28693,0.00021,19.91436]
[1777613624984,27.89,77061.85,0.0,0.28735,0.00021,19.92873]
[1777613630111,27.89,77065.66,0.0,0.28814,0.00021,19.95578]
[1777613630602,27.89,77067.23,0.0,0.28847,0.00021,19.9669]
[1777613630640,27.89,77067.23,0.0,0.28847,0.00021,19.9669]
[1777613634140,27.89,77069.1,0.0,0.28886,0.00021,19.97999]
[1777613634165,27.89,77069.1,0.0,0.28886,0.00021,19.97999]
[1777613639244,27.89,77066.79,0.0,0.28836,0.00021,19.96322]
[1777613645959,27.89,77067.91,0.0,0.28859,0.00021,19.97095]
[1777613651388,27.89,77067.87,0.0,0.28857,0.00021,19.9704]
[1777613657529,27.89,77070.69,0.0,0.28915,0.00021,19.99]
[1777613662614,27.89,77071.94,0.0,0.28941,0.00021,19.99869]
[1777613668894,27.89,77069.03,0.0,0.2888,0.00021,19.97802]
[1777613674329,27.89,77069.68,0.0,0.2889,0.00021,19.97831]
[1777613679706,27.89,77071.49,0.0,0.28928,0.00021,19.99112]
[1777613685211,27.89,77073.09,0.0,0.28962,0.00021,20.00251]
[1777613690445,27.89,77075.24,0.0,0.29007,0.00021,20.01769]
[1777613695480,27.89,77075.32,0.0,0.29009,0.00021,20.01824]
[1777613701523,27.89,77075.44,0.0,0.29012,0.00021,20.01909]
[1777613704336,27.89,77073.69,0.0,0.28975,0.00021,20.00677]
[1777613704357,27.89,77073.69,0.0,0.28975,0.00021,20.00677]
[1777613709581,27.89,77074.48,0.0,0.28992,0.00021,20.01242]
[1777613710370,27.89,77074.48,0.0,0.28992,0.00021,20.01242]
[1777613710393,27.89,77074.48,0.0,0.28992,0.00021,20.01242]
[1777613715621,27.89,77076.5,0.0,0.29034,0.00021,20.02664]
[1777613721107,27.89,77077.35,0.0,0.29052,0.00021,20.03263]
[1777613726698,27.89,77073.37,0.0,0.28968,0.00021,20.0046]
[1777613731160,27.89,77073.52,0.0,0.28972,0.00021,20.00572]
[1777613731262,27.89,77073.51,0.0,0.28968,0.00021,20.00133]
[1777613732983,27.89,77073.21,0.0,0.28962,0.00021,19.99923]
[1777613735086,27.89,77073.04,0.0,0.28959,0.00021,19.99806]
[1777613735126,27.89,77073.04,0.0,0.28959,0.00021,19.99806]
[1777613735329,27.89,77070.6,0.0,0.28908,0.00021,19.9809]
[1777613737251,27.89,77070.33,0.0,0.28902,0.00021,19.97899]
[1777613742972,27.89,77067.25,0.0,0.28837,0.00021,19.95711]
[1777613745355,27.89,77063.7,0.0,0.28763,0.00021,19.93187]
[1777613747053,27.89,77062.19,0.0,0.28731,0.00021,19.92109]
[1777613747239,27.89,77062.19,0.0,0.28731,0.00021,19.92109]
[1777613747381,27.89,77062.19,0.0,0.28731,0.00021,19.92109]
[1777613747482,27.89,77060.19,0.0,0.2869,0.00021,19.90682]
[1777613753890,27.89,77057.51,0.0,0.28633,0.00021,19.88762]
[1777613757044,27.89,77056.3,0.0,0.28608,0.00021,19.87897]
[1777613757531,27.89,77056.3,0.0,0.28608,0.00021,19.87897]
[1777613757543,27.89,77056.3,0.0,0.28608,0.00021,19.87897]
[1777613757625,27.89,77056.64,0.0,0.28615,0.00021,19.88135]
[1777613759967,27.89,77057.35,0.0,0.2863,0.00021,19.88653]
[1777613760014,27.89,77057.35,0.0,0.2863,0.00021,19.88653]
[1777613761585,27.89,77058.64,0.0,0.28657,0.00021,19.8958]
[1777613761620,27.89,77058.64,0.0,0.28657,0.00021,19.89586]
[1777613766635,27.89,77061.13,0.0,0.2871,0.00021,19.91384]
[1777613771646,27.89,77056.28,0.0,0.28609,0.00021,19.8793]
[1777613773778,27.89,77055.02,0.0,0.28583,0.00021,19.87033]
[1777613773816,27.89,77055.02,0.0,0.28583,0.00021,19.87033]
[1777613779419,27.89,77050.38,0.0,0.28486,0.00021,19.83697]
[1777613786294,27.89,77051.72,0.0,0.28513,0.00021,19.84642]
[1777613791520,27.89,77053.39,0.0,0.28548,0.00021,19.85832]
[1777613798199,27.89,77054.2,0.0,0.28563,0.00021,19.86025]
[1777613803233,27.89,77055.78,0.0,0.28597,0.00021,19.87187]
[1777613808271,27.89,77055.2,0.0,0.28586,0.00021,19.86802]
[1777613813325,27.89,77055.77,0.0,0.28599,0.00021,19.87241]
[1777613818360,27.9,77055.85,0.0,0.28601,0.00021,19.8733]
[1777613823395,27.9,77058.96,0.0,0.28667,0.00021,19.89578]
[1777613828430,27.9,77056.89,0.0,0.28624,0.00021,19.88097]
[1777613833465,27.9,77055.24,0.0,0.28589,0.00021,19.86909]
[1777613838741,27.9,77055.8,0.0,0.28601,0.00021,19.87312]
[1777613844568,27.9,77054.85,0.0,0.28581,0.00021,19.86654]
[1777613844844,27.9,77057.19,0.0,0.28631,0.00021,19.88333]
[1777613844870,27.9,77057.19,0.0,0.28631,0.00021,19.88333]
[1777613850584,27.9,77055.46,0.0,0.28595,0.00021,19.87128]
[1777613851170,27.9,77055.46,0.0,0.28595,0.00021,19.87128]
[1777613851214,27.9,77055.46,0.0,0.28595,0.00021,19.87128]
[1777613856515,27.9,77056.18,0.0,0.28607,0.00021,19.87215]
[1777613861774,27.9,77058.08,0.0,0.28648,0.00021,19.886]
[1777613864260,27.9,77061.67,0.0,0.28723,0.00021,19.91163]
[1777613864280,27.9,77061.67,0.0,0.28723,0.00021,19.91163]
[1777613865183,27.9,77061.5,0.0,0.28719,0.00021,19.91029]
[1777613865689,27.9,77061.32,0.0,0.28715,0.00021,19.90888]
[1777613870723,27.9,77061.52,0.0,0.28717,0.00021,19.90965]
[1777613870834,27.9,77061.52,0.0,0.28717,0.00021,19.90965]
[1777613870874,27.9,77061.52,0.0,0.28717,0.00021,19.90965]
[1777613876486,27.89,77061.84,0.0,0.28722,0.00021,19.91125]
[1777613881131,27.89,77062.21,0.0,0.28727,0.00021,19.9132]
[1777613881443,27.89,77062.21,0.0,0.28727,0.00021,19.9132]
[1777613881455,27.89,77062.21,0.0,0.28727,0.00021,19.9132]
[1777613884816,27.89,77062.35,0.0,0.28729,0.00021,19.91364]
[1777613885508,27.89,77062.35,0.0,0.28729,0.00021,19.91364]
[1777613885531,27.89,77062.35,0.0,0.28728,0.00021,19.9135]
[1777613890865,27.88,77063.39,0.0,0.28748,0.00021,19.92019]
[1777613893457,27.88,77063.76,0.0,0.28755,0.00021,19.92267]
[1777613898618,27.88,77062.09,0.0,0.28718,0.00021,19.91004]
[1777613903819,27.88,77059.4,0.0,0.28658,0.00021,19.88982]
[1777613909070,27.87,77056.45,0.0,0.28595,0.00021,19.86813]
[1777613915032,27.87,77052.12,0.0,0.28498,0.00021,19.83174]
[1777613920067,27.87,77049.36,0.0,0.28439,0.00021,19.81128]
[1777613923052,27.87,77048.01,0.0,0.2841,0.00021,19.80121]
[1777613923070,27.87,77048.01,0.0,0.2841,0.00021,19.80121]
[1777613923172,27.87,77048.01,0.0,0.2841,0.00021,19.80121]
[1777613923341,27.87,77048.01,0.0,0.2841,0.00021,19.80121]
[1777613923385,27.87,77046.81,0.0,0.28384,0.00021,19.79245]
[1777613924031,27.87,77046.81,0.0,0.28384,0.00021,19.79245]
[1777613924972,27.86,77046.81,0.0,0.28384,0.00021,19.79233]
[1777613925007,27.86,77046.81,0.0,0.28384,0.00021,19.79233]
[1777613925015,27.86,77046.81,0.0,0.28384,0.00021,19.79233]
[1777613925034,27.86,77046.81,0.0,0.28384,0.00021,19.79233]
[1777613925115,27.86,77046.81,0.0,0.28384,0.00021,19.79233]
[1777613925777,27.86,77035.82,0.0,0.28155,0.00021,19.71269]
[1777613926067,27.86,77035.82,0.0,0.28155,0.00021,19.71269]
[1777613926529,27.86,77035.82,0.0,0.28155,0.00021,19.71269]
[1777613926682,27.86,77036.27,0.0,0.28165,0.00021,19.71593]
[1777613932278,27.86,77034.48,0.0,0.28127,0.00021,19.70276]
[1777613934201,27.86,77034.48,0.0,0.28127,0.00021,19.70268]
[1777613934333,27.86,77034.48,0.0,0.28127,0.00021,19.70268]
[1777613934371,27.86,77034.24,0.0,0.28122,0.00021,19.7009]
[1777613937847,27.86,77034.24,0.0,0.28121,0.00021,19.70082]
[1777613937862,27.86,77031.78,0.0,0.2807,0.00021,19.68289]
[1777613938610,27.86,77032.82,0.0,0.28092,0.00021,19.69044]
[1777613939732,27.86,77032.82,0.0,0.28092,0.00021,19.69044]
[1777613941023,27.86,77032.5,0.0,0.28084,0.00021,19.68781]
[1777613941084,27.86,77032.5,0.0,0.28084,0.00021,19.68781]
[1777613941277,27.86,77032.5,0.0,0.28084,0.00021,19.68781]
[1777613941306,27.86,77032.5,0.0,0.28084,0.00021,19.68781]
[1777613941315,27.86,77032.5,0.0,0.28084,0.00021,19.68781]
[1777613941491,27.86,77032.5,0.0,0.28084,0.00021,19.68781]
[1777613941745,27.86,77032.5,0.0,0.28084,0.00021,19.68781]
[1777613941786,27.86,77032.5,0.0,0.28084,0.00021,19.68781]
[1777613941846,27.86,77028.11,0.0,0.27993,0.00021,19.65571]
[1777613942341,27.86,77028.11,0.0,0.27993,0.00021,19.65571]
[1777613942396,27.86,77025.37,0.0,0.27936,0.00021,19.6355]
[1777613943164,27.86,77025.37,0.0,0.27936,0.00021,19.6355]
[1777613943191,27.86,77025.37,0.0,0.27936,0.00021,19.6355]
[1777613943201,27.86,77025.37,0.0,0.27936,0.00021,19.6355]
[1777613943242,27.86,77025.37,0.0,0.27936,0.00021,19.6355]
[1777613943280,27.86,77025.37,0.0,0.27936,0.00021,19.6355]
[1777613943822,27.86,77025.22,0.0,0.27932,0.00021,19.63424]
[1777613944373,27.86,77025.22,0.0,0.27932,0.00021,19.63424]
[1777613944415,27.86,77025.22,0.0,0.27932,0.00021,19.63424]
[1777613945134,27.86,77024.85,0.0,0.27924,0.00021,19.6314]
[1777613945206,27.86,77024.85,0.0,0.27924,0.00021,19.6314]
[1777613948220,27.86,77023.84,0.0,0.27903,0.00021,19.62376]
[1777613950212,27.86,77022.98,0.0,0.27884,0.00021,19.6172]
[1777613950246,27.86,77022.98,0.0,0.27884,0.00021,19.6172]
[1777613950445,27.86,77022.98,0.0,0.27884,0.00021,19.6172]
[1777613950469,27.86,77022.69,0.0,0.27878,0.00021,19.61495]
[1777613951996,27.86,77022.69,0.0,0.27877,0.00021,19.61482]
[1777613952231,27.86,77022.69,0.0,0.27877,0.00021,19.61482]
[1777613952480,27.86,77022.69,0.0,0.27877,0.00021,19.61482]
[1777613952793,27.86,77021.94,0.0,0.27861,0.00021,19.60919]
[1777613957467,27.85,77021.25,0.0,0.27847,0.00021,19.60405]
[1777613957510,27.85,77021.25,0.0,0.27847,0.00021,19.60405]
[1777613960133,27.85,77025.01,0.0,0.27924,0.00021,19.6315]
[1777613960146,27.85,77025.01,0.0,0.27924,0.00021,19.6315]
[1777613960161,27.85,77025.01,0.0,0.27924,0.00021,19.6315]
[1777613960723,27.85,77025.01,0.0,0.27924,0.00021,19.6315]
[1777613960757,27.85,77025.01,0.0,0.27924,0.00021,19.6315]
[1777613960791,27.85,77025.03,0.0,0.27925,0.00021,19.63163]
[1777613961447,27.85,77025.03,0.0,0.27925,0.00021,19.63163]
[1777613961468,27.85,77025.03,0.0,0.27925,0.00021,19.63163]
[1777613961835,27.85,77025.03,0.0,0.27925,0.00021,19.63163]
[1777613961878,27.85,77025.03,0.0,0.27925,0.00021,19.63163]
[1777613962657,27.85,77026.37,0.0,0.27952,0.00021,19.64141]
[1777613962828,27.85,77026.37,0.0,0.27952,0.00021,19.64128]
[1777613966502,27.85,77025.8,0.0,0.2794,0.00021,19.63702]
[1777613966512,27.85,77025.8,0.0,0.2794,0.00021,19.63702]
[1777613966537,27.85,77025.8,0.0,0.2794,0.00021,19.63702]
[1777613966797,27.85,77033.61,0.0,0.28102,0.00021,19.69404]
[1777613967977,27.85,77034.92,0.0,0.28129,0.00021,19.70359]
[1777613968005,27.85,77034.92,0.0,0.28129,0.00021,19.70359]
[1777613968735,27.85,77036.01,0.0,0.28151,0.00021,19.71133]
[1777613970765,27.85,77036.01,0.0,0.28151,0.00021,19.71114]
[1777613970804,27.85,77036.01,0.0,0.28151,0.00021,19.71114]
[1777613970835,27.85,77038.24,0.0,0.28197,0.00021,19.72724]
[1777613971517,27.85,77038.24,0.0,0.28197,0.00021,19.72724]
[1777613971571,27.85,77038.24,0.0,0.28197,0.00021,19.72724]
[1777613972720,27.85,77038.26,0.0,0.28193,0.00021,19.72288]
[1777613972820,27.85,77038.08,0.0,0.2819,0.00021,19.72156]
[1777613974870,27.85,77043.12,0.0,0.28294,0.00021,19.75813]
[1777613974878,27.85,77043.12,0.0,0.28294,0.00021,19.75813]
[1777613974888,27.85,77045.08,0.0,0.28335,0.00021,19.77236]
[1777613974900,27.85,77045.08,0.0,0.28335,0.00021,19.77236]
[1777613975671,27.85,77045.08,0.0,0.28335,0.00021,19.77236]
[1777613975692,27.85,77045.08,0.0,0.28335,0.00021,19.77236]
[1777613975814,27.85,77045.77,0.0,0.2835,0.00021,19.77737]
[1777613975914,27.85,77045.77,0.0,0.2835,0.00021,19.77737]
[1777613978990,27.85,77045.41,0.0,0.28342,0.00021,19.77455]
[1777613979821,27.85,77046.39,0.0,0.28362,0.00021,19.78155]
[1777613980058,27.85,77046.39,0.0,0.28362,0.00021,19.78155]
[1777613980092,27.85,77046.39,0.0,0.28362,0.00021,19.78155]
[1777613981838,27.85,77046.39,0.0,0.28362,0.00021,19.78148]
[1777613981896,27.85,77046.39,0.0,0.28362,0.00021,19.78148]
[1777613981870,27.85,77050.51,0.0,0.28447,0.00021,19.81106]
[1777613985836,27.85,77055.21,0.0,0.28544,0.00021,19.84441]
[1777613985866,27.85,77055.21,0.0,0.28544,0.00021,19.84441]
[1777613985875,27.85,77055.21,0.0,0.28544,0.00021,19.84441]
[1777613985875,27.85,77058.68,0.0,0.28616,0.00021,19.86919]
[1777613986536,27.85,77058.68,0.0,0.28616,0.00021,19.8691]
[1777613987408,27.85,77058.68,0.0,0.28616,0.00021,19.8691]
[1777613987435,27.85,77058.68,0.0,0.28616,0.00021,19.8691]
[1777613989009,27.85,77059.72,0.0,0.28638,0.00021,19.8765]
[1777613989619,27.85,77059.72,0.0,0.28638,0.00021,19.8765]
[1777613989875,27.85,77062.67,0.0,0.287,0.00021,19.89761]
[1777613994888,27.85,77067.98,0.0,0.28811,0.00021,19.93555]
[1777613997076,27.85,77068.57,0.0,0.28824,0.00021,19.93979]
[1777613997089,27.85,77068.57,0.0,0.28824,0.00021,19.93979]
[1777613997109,27.85,77068.57,0.0,0.28824,0.00021,19.93979]
[1777613997158,27.85,77068.57,0.0,0.28824,0.00021,19.93979]
[1777613997613,27.85,77068.57,0.0,0.28824,0.00021,19.9398]
[1777614002648,27.85,77071.76,0.0,0.28891,0.00021,19.96242]
[1777614005802,27.85,77064.23,0.0,0.28732,0.00021,19.90871]
[1777614010809,27.85,77064.77,0.0,0.28743,0.00021,19.91226]
[1777614011706,27.85,77067.4,0.0,0.28798,0.00021,19.93091]
[1777614012654,27.85,77066.33,0.0,0.28775,0.00021,19.92322]
[1777614012810,27.84,77066.4,0.0,0.28776,0.00021,19.92354]
[1777614016080,27.84,77066.44,0.0,0.28775,0.00021,19.9233]
[1777614016097,27.84,77066.44,0.0,0.28775,0.00021,19.9233]
[1777614016126,27.84,77066.44,0.0,0.28775,0.00021,19.9233]
[1777614016747,27.84,77066.44,0.0,0.28774,0.00021,19.92312]
[1777614018038,27.84,77064.53,0.0,0.28734,0.00021,19.90934]
[1777614019561,27.84,77064.47,0.0,0.28732,0.00021,19.90875]
[1777614024562,27.84,77065.39,0.0,0.28749,0.00021,19.91454]
[1777614029582,27.84,77067.06,0.0,0.28783,0.00021,19.92601]
[1777614034626,27.83,77068.6,0.0,0.2881,0.00021,19.93215]
[1777614039648,27.83,77072.13,0.0,0.28883,0.00021,19.95674]
[1777614044667,27.83,77072.45,0.0,0.28888,0.00021,19.95841]
[1777614049675,27.83,77072.82,0.0,0.28894,0.00021,19.9604]
[1777614054712,27.82,77075.25,0.0,0.28943,0.00021,19.97694]
[1777614059738,27.82,77076.82,0.0,0.28974,0.00021,19.98728]
[1777614064747,27.82,77075.42,0.0,0.28943,0.00021,19.977]
[1777614069750,27.82,77074.95,0.0,0.28932,0.00021,19.97338]
[1777614073057,27.82,77075.18,0.0,0.28936,0.00021,19.97477]
[1777614073105,27.82,77075.18,0.0,0.28936,0.00021,19.97477]
[1777614073630,27.82,77075.18,0.0,0.28936,0.00021,19.97477]
[1777614073650,27.82,77074.98,0.0,0.28932,0.00021,19.97329]
[1777614076076,27.81,77074.81,0.0,0.28928,0.00021,19.97196]
[1777614076117,27.81,77074.81,0.0,0.28928,0.00021,19.97196]
[1777614081196,27.81,77074.74,0.0,0.28926,0.00021,19.97124]
[1777614087238,27.81,77074.93,0.0,0.28929,0.00021,19.97233]
[1777614092272,27.81,77069.15,0.0,0.28803,0.00021,19.92662]
[1777614097275,27.81,77069.88,0.0,0.28818,0.00021,19.93151]
[1777614098535,27.81,77070.22,0.0,0.28825,0.00021,19.93386]
[1777614098582,27.81,77070.22,0.0,0.28825,0.00021,19.93386]
[1777614099971,27.81,77070.45,0.0,0.28829,0.00021,19.93542]
[1777614099981,27.81,77070.77,0.0,0.28836,0.00021,19.93763]
[1777614104020,27.81,77073.27,0.0,0.28888,0.00021,19.95519]
[1777614104917,27.81,77073.66,0.0,0.28895,0.00021,19.95781]
[1777614109926,27.81,77073.97,0.0,0.28901,0.00021,19.9598]
[1777614114943,27.81,77073.5,0.0,0.28891,0.00021,19.95643]
[1777614119973,27.81,77073.95,0.0,0.28901,0.00021,19.95969]
[1777614124991,27.81,77076.71,0.0,0.28959,0.00021,19.97935]
[1777614130021,27.81,77076.93,0.0,0.28964,0.00021,19.98085]
[1777614135044,27.81,77077.12,0.0,0.28968,0.00021,19.98212]
[1777614135968,27.81,77076.53,0.0,0.28955,0.00021,19.97793]
[1777614135969,27.81,77076.55,0.0,0.28955,0.00021,19.978]
[1777614140976,27.81,77076.77,0.0,0.28959,0.00021,19.97929]
[1777614145986,27.8,77072.78,0.0,0.28874,0.00021,19.95065]
[1777614149009,27.8,77068.99,0.0,0.28794,0.00021,19.92355]
[1777614149036,27.8,77068.99,0.0,0.28794,0.00021,19.92355]
[1777614149051,27.8,77068.17,0.0,0.28777,0.00021,19.91766]
[1777614149134,27.8,77068.17,0.0,0.28777,0.00021,19.91766]
[1777614150312,27.8,77068.17,0.0,0.28776,0.00021,19.91758]
[1777614150355,27.8,77068.17,0.0,0.28776,0.00021,19.91758]
[1777614150369,27.8,77068.17,0.0,0.28776,0.00021,19.91758]
[1777614150372,27.8,77068.17,0.0,0.28776,0.00021,19.91758]
[1777614150976,27.8,77057.52,0.0,0.28553,0.00021,19.8413]
[1777614152679,27.8,77057.52,0.0,0.28549,0.00021,19.83687]
[1777614152727,27.8,77057.52,0.0,0.28549,0.00021,19.83687]
[1777614152729,27.8,77057.52,0.0,0.28549,0.00021,19.83687]
[1777614152741,27.8,77059.55,0.0,0.28592,0.00021,19.8514]
[1777614155515,27.8,77058.52,0.0,0.2857,0.00021,19.84384]
[1777614155564,27.8,77058.52,0.0,0.2857,0.00021,19.84384]
[1777614155784,27.8,77058.52,0.0,0.2857,0.00021,19.84384]
[1777614155849,27.8,77056.53,0.0,0.28528,0.00021,19.82942]
[1777614161306,27.8,77056.53,0.0,0.28527,0.00021,19.82916]
[1777614161385,27.8,77056.53,0.0,0.28527,0.00021,19.82916]
[1777614161994,27.8,77056.53,0.0,0.28527,0.00021,19.82916]
[1777614162005,27.8,77056.53,0.0,0.28527,0.00021,19.82916]
[1777614162019,27.8,77056.53,0.0,0.28527,0.00021,19.82916]
[1777614162080,27.8,77073.27,0.0,0.28878,0.00021,19.94875]
[1777614162115,27.8,77073.27,0.0,0.28878,0.00021,19.94875]
[1777614162199,27.8,77073.27,0.0,0.28878,0.00021,19.94875]
[1777614162321,27.8,77073.27,0.0,0.28878,0.00021,19.94875]
[1777614162426,27.8,77073.27,0.0,0.28878,0.00021,19.94875]
[1777614162555,27.8,77073.27,0.0,0.28878,0.00021,19.94875]
[1777614162606,27.8,77073.27,0.0,0.28878,0.00021,19.94875]
[1777614162752,27.8,77073.27,0.0,0.28878,0.00021,19.94875]
[1777614162789,27.8,77073.27,0.0,0.28878,0.00021,19.94875]
[1777614162963,27.8,77073.27,0.0,0.28878,0.00021,19.94875]
[1777614163057,27.8,77089.26,0.0,0.29215,0.00021,20.06166]
[1777614163239,27.8,77089.26,0.0,0.29215,0.00021,20.06166]
[1777614163274,27.8,77089.26,0.0,0.29215,0.00021,20.06166]
[1777614163778,27.8,77089.26,0.0,0.29216,0.00021,20.06171]
[1777614164624,27.8,77089.26,0.0,0.29216,0.00021,20.06171]
[1777614164640,27.8,77089.26,0.0,0.29216,0.00021,20.06171]
[1777614164656,27.8,77089.26,0.0,0.29216,0.00021,20.06171]
[1777614164720,27.8,77089.26,0.0,0.29216,0.00021,20.06171]
[1777614164933,27.8,77088.66,0.0,0.29203,0.00021,20.05744]
[1777614165232,27.8,77088.66,0.0,0.29203,0.00021,20.05744]
[1777614165255,27.8,77088.66,0.0,0.29203,0.00021,20.05744]
[1777614167000,27.8,77088.66,0.0,0.29202,0.00021,20.05739]
[1777614167036,27.8,77088.15,0.0,0.29191,0.00021,20.05366]
[1777614167385,27.8,77088.15,0.0,0.29191,0.00021,20.05366]
[1777614167443,27.8,77088.15,0.0,0.29191,0.00021,20.05366]
[1777614167804,27.8,77088.15,0.0,0.29191,0.00021,20.05353]
[1777614168563,27.8,77088.15,0.0,0.29191,0.00021,20.05353]
[1777614168618,27.8,77088.15,0.0,0.29191,0.00021,20.05353]
[1777614168625,27.8,77088.15,0.0,0.29191,0.00021,20.05353]
[1777614168829,27.8,77088.15,0.0,0.29191,0.00021,20.05353]
[1777614168991,27.8,77088.15,0.0,0.29191,0.00021,20.05353]
[1777614169008,27.8,77087.91,0.0,0.29185,0.00021,20.0517]
[1777614171012,27.8,77087.21,0.0,0.2917,0.00021,20.04665]
[1777614174847,27.79,77083.35,0.0,0.29087,0.00021,20.01895]
[1777614174879,27.79,77083.35,0.0,0.29087,0.00021,20.01895]
[1777614175082,27.79,77083.35,0.0,0.29087,0.00021,20.01895]
[1777614175613,27.79,77082.84,0.0,0.29076,0.00021,20.01523]
[1777614175635,27.79,77082.84,0.0,0.29076,0.00021,20.01523]
[1777614175859,27.79,77082.84,0.0,0.29075,0.00021,20.01512]
[1777614176406,27.79,77082.84,0.0,0.29075,0.00021,20.01512]
[1777614176424,27.79,77082.84,0.0,0.29075,0.00021,20.01512]
[1777614176446,27.79,77082.84,0.0,0.29075,0.00021,20.01512]
[1777614176866,27.79,77082.88,0.0,0.29076,0.00021,20.01531]
[1777614177731,27.79,77082.88,0.0,0.29076,0.00021,20.01531]
[1777614177772,27.79,77082.88,0.0,0.29076,0.00021,20.01531]
[1777614178458,27.79,77082.57,0.0,0.29069,0.00021,20.01302]
[1777614179151,27.79,77082.36,0.0,0.29064,0.00021,20.01145]
[1777614179724,27.79,77082.36,0.0,0.29064,0.00021,20.01145]
[1777614179746,27.79,77082.36,0.0,0.29064,0.00021,20.01145]
[1777614180335,27.79,77081.5,0.0,0.29046,0.00021,20.00528]
[1777614180373,27.79,77081.5,0.0,0.29046,0.00021,20.00528]
[1777614183213,27.79,77080.72,0.0,0.29029,0.00021,19.9995]
[1777614184301,27.79,77082.11,0.0,0.29058,0.00021,20.00923]
[1777614184338,27.79,77082.11,0.0,0.29058,0.00021,20.00923]
[1777614184580,27.79,77082.11,0.0,0.29058,0.00021,20.00923]
[1777614184922,27.79,77081.66,0.0,0.29048,0.00021,20.00596]
[1777614187533,27.79,77080.93,0.0,0.29032,0.00021,20.00061]
[1777614187568,27.79,77080.93,0.0,0.29032,0.00021,20.00061]
[1777614187944,27.79,77080.93,0.0,0.29032,0.00021,20.00052]
[1777614189320,27.79,77081.56,0.0,0.29045,0.00021,20.00497]
[1777614189957,27.79,77081.33,0.0,0.2904,0.00021,20.00325]
[1777614190293,27.79,77081.33,0.0,0.2904,0.00021,20.00325]
[1777614190318,27.79,77081.33,0.0,0.2904,0.00021,20.00325]
[1777614190572,27.79,77081.33,0.0,0.2904,0.00021,20.00325]
[1777614190964,27.79,77081.1,0.0,0.29035,0.00021,20.00153]
[1777614194317,27.79,77081.35,0.0,0.29039,0.00021,20.00312]
[1777614194356,27.79,77081.35,0.0,0.29039,0.00021,20.00312]
[1777614194994,27.79,77083.45,0.0,0.29084,0.00021,20.01787]
[1777614203048,27.78,77082.75,0.0,0.29066,0.00021,20.0122]
[1777614205101,27.78,77083.96,0.0,0.29092,0.00021,20.02066]
[1777614205125,27.78,77083.96,0.0,0.29092,0.00021,20.02066]
[1777614205364,27.78,77084.45,0.0,0.29102,0.00021,20.02403]
[1777614206069,27.78,77084.45,0.0,0.29102,0.00021,20.02395]
[1777614207848,27.78,77084.17,0.0,0.29095,0.00021,20.02189]
[1777614207892,27.78,77084.17,0.0,0.29095,0.00021,20.02189]
[1777614207949,27.78,77084.79,0.0,0.29108,0.00021,20.02618]
[1777614209184,27.78,77084.79,0.0,0.29108,0.00021,20.02611]
[1777614209217,27.78,77084.79,0.0,0.29108,0.00021,20.02611]
[1777614209296,27.78,77084.79,0.0,0.29108,0.00021,20.02611]
[1777614210096,27.78,77084.74,0.0,0.29107,0.00021,20.02567]
[1777614210683,27.78,77084.74,0.0,0.29107,0.00021,20.02567]
[1777614210712,27.78,77084.74,0.0,0.29107,0.00021,20.02567]
[1777614211103,27.78,77084.99,0.0,0.29109,0.00021,20.023]
[1777614216139,27.78,77083.86,0.0,0.29084,0.00021,20.01468]
[1777614217890,27.78,77083.43,0.0,0.29074,0.00021,20.01164]
[1777614217921,27.78,77083.43,0.0,0.29074,0.00021,20.01164]
[1777614218126,27.78,77083.43,0.0,0.29074,0.00021,20.01164]
[1777614217963,27.78,77083.43,0.0,0.29074,0.00021,20.01151]
[1777614220210,27.78,77086.15,0.0,0.29131,0.00021,20.03062]
[1777614220240,27.78,77086.15,0.0,0.29131,0.00021,20.03062]
[1777614225386,27.78,77083.6,0.0,0.29077,0.00021,20.01253]
[1777614231244,27.78,77085.69,0.0,0.29122,0.00021,20.02739]
[1777614233203,27.78,77085.86,0.0,0.29125,0.00021,20.0286]
[1777614233233,27.78,77085.86,0.0,0.29125,0.00021,20.0286]
[1777614234519,27.78,77086.07,0.0,0.2913,0.00021,20.0301]
[1777614234560,27.78,77086.07,0.0,0.2913,0.00021,20.0301]
[1777614240307,27.78,77087.56,0.0,0.29162,0.00021,20.04069]
[1777614244197,27.78,77089.54,0.0,0.29204,0.00021,20.05471]
[1777614244335,27.78,77089.54,0.0,0.29204,0.00021,20.05471]
[1777614249956,27.78,77089.78,0.0,0.29209,0.00021,20.05644]
[1777614250269,27.78,77091.42,0.0,0.29244,0.00021,20.06798]
[1777614251083,27.78,77092.75,0.0,0.29272,0.00021,20.0773]
[1777614256710,27.78,77094.72,0.0,0.29315,0.00021,20.09142]
[1777614262084,27.78,77093.88,0.0,0.29298,0.00021,20.08586]
[1777614267247,27.78,77088.65,0.0,0.29189,0.00021,20.0496]
[1777614272542,27.79,77087.41,0.0,0.29161,0.00021,20.03708]
[1777614277575,27.79,77085.89,0.0,0.2913,0.00021,20.02689]
[1777614278726,27.79,77085.89,0.0,0.2913,0.00021,20.02689]
[1777614278760,27.79,77086.37,0.0,0.29141,0.00021,20.03046]
[1777614279277,27.79,77086.37,0.0,0.29141,0.00021,20.03046]
[1777614279588,27.79,77086.37,0.0,0.29142,0.00021,20.03065]
[1777614284624,27.79,77087.95,0.0,0.29178,0.00021,20.04271]
[1777614288676,27.8,77086.95,0.0,0.29159,0.00021,20.03622]
[1777614288728,27.8,77086.95,0.0,0.29159,0.00021,20.03622]
[1777614289167,27.8,77086.95,0.0,0.29159,0.00021,20.03622]
[1777614289208,27.8,77086.95,0.0,0.29159,0.00021,20.03622]
[1777614288732,27.8,77086.9,0.0,0.29158,0.00021,20.03605]
[1777614289383,27.8,77086.9,0.0,0.29158,0.00021,20.03605]
[1777614289422,27.8,77086.9,0.0,0.29158,0.00021,20.03605]
[1777614289597,27.8,77086.9,0.0,0.29158,0.00021,20.03605]
[1777614289633,27.8,77086.9,0.0,0.29158,0.00021,20.03605]
[1777614290130,27.8,77086.9,0.0,0.29158,0.00021,20.03605]
[1777614290173,27.8,77086.9,0.0,0.29158,0.00021,20.03605]
[1777614290183,27.8,77089.07,0.0,0.29205,0.00021,20.05149]
[1777614290521,27.8,77089.07,0.0,0.29205,0.00021,20.05149]
[1777614290565,27.8,77089.07,0.0,0.29205,0.00021,20.05149]
[1777614290924,27.8,77089.07,0.0,0.29205,0.00021,20.05149]
[1777614291124,27.8,77089.53,0.0,0.29215,0.00021,20.05491]
[1777614291738,27.8,77089.53,0.0,0.29215,0.00021,20.05491]
[1777614292155,27.8,77089.21,0.0,0.29209,0.00021,20.05283]
[1777614297178,27.8,77087.79,0.0,0.29181,0.00021,20.04353]
[1777614302199,27.81,77086.64,0.0,0.29159,0.00021,20.0363]
[1777614307199,27.81,77085.2,0.0,0.29131,0.00021,20.02704]
[1777614312229,27.82,77081.43,0.0,0.29055,0.00021,20.00138]
[1777614317243,27.82,77081.34,0.0,0.29055,0.00021,20.00163]
[1777614322268,27.82,77081.57,0.0,0.29062,0.00021,20.00385]
[1777614327290,27.82,77079.13,0.0,0.29012,0.00021,19.9871]
[1777614332235,27.83,77078.58,0.0,0.28999,0.00021,19.97928]
[1777614332262,27.83,77078.58,0.0,0.28999,0.00021,19.97928]
[1777614332298,27.83,77077.72,0.0,0.28981,0.00021,19.97331]
[1777614332421,27.83,77077.72,0.0,0.28981,0.00021,19.97331]
[1777614332482,27.83,77077.72,0.0,0.28981,0.00021,19.97331]
[1777614332504,27.83,77077.72,0.0,0.28981,0.00021,19.97331]
[1777614332543,27.83,77077.72,0.0,0.28981,0.00021,19.97331]
[1777614332710,27.83,77077.72,0.0,0.28981,0.00021,19.97331]
[1777614332753,27.83,77077.72,0.0,0.28981,0.00021,19.97331]
[1777614332916,27.83,77077.72,0.0,0.28981,0.00021,19.97331]
[1777614332965,27.83,77077.72,0.0,0.28981,0.00021,19.97331]
[1777614333015,27.83,77074.64,0.0,0.28916,0.00021,19.95162]
[1777614333764,27.83,77074.64,0.0,0.28916,0.00021,19.95162]
[1777614333814,27.83,77074.64,0.0,0.28916,0.00021,19.95162]
[1777614334543,27.83,77074.64,0.0,0.28917,0.00021,19.95173]
[1777614334549,27.83,77074.64,0.0,0.28917,0.00021,19.95173]
[1777614335226,27.83,77074.64,0.0,0.28917,0.00021,19.95173]
[1777614334982,27.83,77074.07,0.0,0.28905,0.00021,19.94783]
[1777614336008,27.83,77074.77,0.0,0.2892,0.00021,19.95293]
[1777614341061,27.83,77074.82,0.0,0.28923,0.00021,19.95394]
[1777614346062,27.83,77072.06,0.0,0.28867,0.00021,19.93501]
[1777614350135,27.84,77070.57,0.0,0.28837,0.00021,19.92488]
[1777614350163,27.84,77070.57,0.0,0.28837,0.00021,19.92488]
[1777614350925,27.84,77076.52,0.0,0.28963,0.00021,19.9672]
[1777614350951,27.84,77076.52,0.0,0.28963,0.00021,19.9672]
[1777614352392,27.84,77077.06,0.0,0.28975,0.00021,19.97118]
[1777614352504,27.84,77077.06,0.0,0.28975,0.00021,19.97118]
[1777614358146,27.84,77077.43,0.0,0.28984,0.00021,19.97434]
[1777614362514,27.84,77078.63,0.0,0.29011,0.00021,19.98322]
[1777614362535,27.84,77078.63,0.0,0.29011,0.00021,19.98322]
[1777614366987,27.84,77080.9,0.0,0.29059,0.00021,19.99934]
[1777614367035,27.84,77080.9,0.0,0.29059,0.00021,19.99934]
[1777614368037,27.84,77081.14,0.0,0.29064,0.00021,20.00094]
[1777614368217,27.84,77081.09,0.0,0.29063,0.00021,20.00059]
[1777614373217,27.84,77080.92,0.0,0.29058,0.00021,19.99903]
[1777614374354,27.84,77081.0,0.0,0.29059,0.00021,19.99943]
[1777614375479,27.84,77082.01,0.0,0.2908,0.00021,20.00646]
[1777614375521,27.84,77082.01,0.0,0.2908,0.00021,20.00646]
[1777614375664,27.84,77082.01,0.0,0.2908,0.00021,20.00646]
[1777614375702,27.84,77082.01,0.0,0.2908,0.00021,20.00646]
[1777614376300,27.84,77082.01,0.0,0.2908,0.00021,20.00645]
[1777614377887,27.84,77082.01,0.0,0.2908,0.00021,20.00644]
[1777614377897,27.84,77082.01,0.0,0.2908,0.00021,20.00644]
[1777614378288,27.84,77082.01,0.0,0.2908,0.00021,20.00651]
[1777614383320,27.84,77081.41,0.0,0.29069,0.00021,20.00262]
[1777614388273,27.84,77080.6,0.0,0.29053,0.00021,19.9972]
[1777614388320,27.84,77080.86,0.0,0.29058,0.00021,19.99911]
[1777614393323,27.84,77083.56,0.0,0.29113,0.00021,20.0142]
[1777614398361,27.85,77084.5,0.0,0.29136,0.00021,20.02171]
[1777614401153,27.85,77084.03,0.0,0.29127,0.00021,20.01872]
[1777614401191,27.85,77084.03,0.0,0.29127,0.00021,20.01872]
[1777614405355,27.85,77090.97,0.0,0.29275,0.00021,20.0679]
[1777614411409,27.85,77088.84,0.0,0.29232,0.00021,20.0536]
[1777614416559,27.86,77084.9,0.0,0.29151,0.00021,20.0267]
[1777614421593,27.86,77085.43,0.0,0.29164,0.00021,20.03091]
[1777614426628,27.86,77087.79,0.0,0.29215,0.00021,20.0479]
[1777614428799,27.86,77087.61,0.0,0.29212,0.00021,20.04672]
[1777614429349,27.86,77091.88,0.0,0.29302,0.00021,20.07667]
[1777614430340,27.86,77099.2,0.0,0.29458,0.00021,20.12782]
[1777614430996,27.86,77099.2,0.0,0.29458,0.00021,20.12782]
[1777614431032,27.86,77099.2,0.0,0.29458,0.00021,20.12782]
[1777614434413,27.87,77106.23,0.0,0.29608,0.00021,20.17692]
[1777614435054,27.87,77106.23,0.0,0.29608,0.00021,20.17692]
[1777614435155,27.87,77108.25,0.0,0.29651,0.00021,20.19093]
[1777614440895,27.87,77108.73,0.0,0.29663,0.00021,20.19476]
[1777614446768,27.87,77114.61,0.0,0.29791,0.00021,20.23599]
[1777614452078,27.87,77119.93,0.0,0.29902,0.00021,20.26835]
[1777614453869,27.87,77121.67,0.0,0.2994,0.00021,20.28034]
[1777614454208,27.87,77121.5,0.0,0.29936,0.00021,20.27924]
[1777614455378,27.87,77121.5,0.0,0.29936,0.00021,20.27924]
[1777614455406,27.87,77121.23,0.0,0.29931,0.00021,20.27744]
[1777614456947,27.87,77121.82,0.0,0.29943,0.00021,20.28152]
[1777614457402,27.87,77125.91,0.0,0.30031,0.00021,20.30941]
[1777614458330,27.88,77132.89,0.0,0.3018,0.00021,20.35676]
[1777614461313,27.88,77140.42,0.0,0.30342,0.00021,20.40768]
[1777614463482,27.88,77143.09,0.0,0.304,0.00021,20.42571]
[1777614463511,27.88,77143.09,0.0,0.304,0.00021,20.42571]
[1777614465537,27.88,77142.43,0.0,0.30386,0.00021,20.42142]
[1777614466343,27.88,77142.43,0.0,0.30387,0.00021,20.42148]
[1777614471357,27.88,77135.97,0.0,0.30249,0.00021,20.3783]
[1777614471602,27.88,77135.01,0.0,0.30228,0.00021,20.37188]
[1777614471607,27.88,77135.01,0.0,0.30228,0.00021,20.37188]
[1777614471627,27.88,77135.01,0.0,0.30228,0.00021,20.37188]
[1777614476639,27.88,77135.07,0.0,0.30231,0.00021,20.37265]
[1777614478375,27.88,77132.41,0.0,0.30174,0.00021,20.35476]
[1777614478402,27.88,77132.41,0.0,0.30174,0.00021,20.35476]
[1777614478417,27.88,77132.41,0.0,0.30174,0.00021,20.35476]
[1777614478432,27.88,77133.64,0.0,0.302,0.00021,20.36305]
[1777614478448,27.88,77133.64,0.0,0.302,0.00021,20.36305]
[1777614478512,27.88,77133.64,0.0,0.302,0.00021,20.36305]
[1777614478856,27.88,77133.64,0.0,0.302,0.00021,20.36305]
[1777614479051,27.88,77126.2,0.0,0.30041,0.00021,20.31267]
[1777614480186,27.88,77126.2,0.0,0.30041,0.00021,20.31267]
[1777614480220,27.88,77126.2,0.0,0.30041,0.00021,20.31267]
[1777614480320,27.88,77123.01,0.0,0.29973,0.00021,20.29091]
[1777614480776,27.88,77123.01,0.0,0.29973,0.00021,20.29091]
[1777614480968,27.88,77123.01,0.0,0.29973,0.00021,20.29091]
[1777614480982,27.88,77123.01,0.0,0.29973,0.00021,20.29091]
[1777614481028,27.88,77123.01,0.0,0.29973,0.00021,20.29091]
[1777614481029,27.88,77121.96,0.0,0.2995,0.00021,20.28372]
[1777614481762,27.88,77121.96,0.0,0.2995,0.00021,20.28372]
[1777614482020,27.88,77121.96,0.0,0.29951,0.00021,20.28379]
[1777614485815,27.88,77121.72,0.0,0.29945,0.00021,20.28194]
[1777614485842,27.88,77121.72,0.0,0.29945,0.00021,20.28194]
[1777614486730,27.88,77120.92,0.0,0.29927,0.00021,20.27642]
[1777614486926,27.88,77120.92,0.0,0.29927,0.00021,20.27642]
[1777614487533,27.88,77122.18,0.0,0.29954,0.00021,20.28495]
[1777614487864,27.88,77122.18,0.0,0.29954,0.00021,20.28495]
[1777614488152,27.88,77122.18,0.0,0.29954,0.00021,20.28495]
[1777614488197,27.88,77122.18,0.0,0.29954,0.00021,20.28495]
[1777614488254,27.88,77122.31,0.0,0.29957,0.00021,20.28577]
[1777614489887,27.88,77122.31,0.0,0.29957,0.00021,20.28571]
[1777614490217,27.88,77122.31,0.0,0.29957,0.00021,20.28571]
[1777614490244,27.88,77122.31,0.0,0.29957,0.00021,20.28571]
[1777614490388,27.88,77122.62,0.0,0.29963,0.00021,20.28776]
[1777614491769,27.88,77122.62,0.0,0.29963,0.00021,20.2877]
[1777614491915,27.88,77122.62,0.0,0.29963,0.00021,20.2877]
[1777614492086,27.88,77123.9,0.0,0.2999,0.00021,20.29636]
[1777614493934,27.88,77124.11,0.0,0.29994,0.00021,20.29773]
[1777614494099,27.88,77124.28,0.0,0.29998,0.00021,20.29882]
[1777614499950,27.88,77125.64,0.0,0.30026,0.00021,20.30782]
[1777614502887,27.88,77126.15,0.0,0.30036,0.00021,20.31117]
[1777614502918,27.88,77126.15,0.0,0.30036,0.00021,20.31117]
[1777614503139,27.87,77126.15,0.0,0.30036,0.00021,20.31099]
[1777614509205,27.87,77129.7,0.0,0.30111,0.00021,20.33475]
[1777614509546,27.87,77129.7,0.0,0.30111,0.00021,20.33475]
[1777614509577,27.87,77129.7,0.0,0.30111,0.00021,20.33475]
[1777614509716,27.87,77129.7,0.0,0.30111,0.00021,20.33475]
[1777614510163,27.87,77129.7,0.0,0.30111,0.00021,20.33475]
[1777614510273,27.87,77129.7,0.0,0.30111,0.00021,20.33475]
[1777614510304,27.87,77129.7,0.0,0.30111,0.00021,20.33475]
[1777614510948,27.87,77131.23,0.0,0.30143,0.00021,20.34506]
[1777614510970,27.87,77131.23,0.0,0.30143,0.00021,20.34506]
[1777614510980,27.87,77131.23,0.0,0.30143,0.00021,20.34506]
[1777614511046,27.87,77131.23,0.0,0.30143,0.00021,20.34506]
[1777614511218,27.87,77131.23,0.0,0.3014,0.00021,20.34067]
[1777614512192,27.87,77131.23,0.0,0.3014,0.00021,20.34067]
[1777614512345,27.87,77131.23,0.0,0.3014,0.00021,20.34067]
[1777614512373,27.87,77131.23,0.0,0.3014,0.00021,20.34067]
[1777614512444,27.87,77131.48,0.0,0.30145,0.00021,20.3423]
[1777614515935,27.87,77131.32,0.0,0.30141,0.00021,20.34105]
[1777614515962,27.87,77131.32,0.0,0.30141,0.00021,20.34105]
[1777614516004,27.87,77131.32,0.0,0.30141,0.00021,20.34105]
[1777614516237,27.87,77131.32,0.0,0.30141,0.00021,20.34105]
[1777614516274,27.87,77131.17,0.0,0.30138,0.00021,20.33998]
[1777614522296,27.87,77132.86,0.0,0.30173,0.00021,20.35114]
[1777614527331,27.87,77133.57,0.0,0.30187,0.00021,20.35567]
[1777614532366,27.87,77134.48,0.0,0.30206,0.00021,20.36154]
[1777614534586,27.87,77134.65,0.0,0.30209,0.00021,20.36263]
[1777614534628,27.87,77134.65,0.0,0.30209,0.00021,20.36263]
[1777614536677,27.87,77134.54,0.0,0.30206,0.00021,20.36171]
[1777614536723,27.87,77134.54,0.0,0.30206,0.00021,20.36171]
[1777614539640,27.87,77136.63,0.0,0.30251,0.00021,20.37563]
[1777614539668,27.87,77136.63,0.0,0.30251,0.00021,20.37563]
[1777614540309,27.87,77136.63,0.0,0.30251,0.00021,20.37563]
[1777614540343,27.87,77136.63,0.0,0.30251,0.00021,20.37563]
[1777614540877,27.86,77136.71,0.0,0.30252,0.00021,20.3761]
[1777614540917,27.86,77136.71,0.0,0.30252,0.00021,20.3761]
[1777614541266,27.86,77136.71,0.0,0.30252,0.00021,20.3761]
[1777614541348,27.86,77136.71,0.0,0.30252,0.00021,20.3761]
[1777614542666,27.86,77140.47,0.0,0.30332,0.00021,20.40127]
[1777614542981,27.86,77140.47,0.0,0.30332,0.00021,20.40127]
[1777614543019,27.86,77140.47,0.0,0.30332,0.00021,20.40127]
[1777614543443,27.86,77144.05,0.0,0.30409,0.00022,20.42524]
[1777614544263,27.86,77144.05,0.0,0.30409,0.00022,20.42524]
[1777614544289,27.86,77144.05,0.0,0.30409,0.00022,20.42524]
[1777614549486,27.86,77144.69,0.0,0.30422,0.00022,20.42942]
[1777614553441,27.86,77143.64,0.0,0.304,0.00021,20.42243]
[1777614553456,27.86,77143.64,0.0,0.304,0.00021,20.42243]
[1777614553610,27.86,77143.46,0.0,0.30396,0.00021,20.42122]
[1777614553652,27.86,77143.46,0.0,0.30396,0.00021,20.42122]
[1777614553860,27.86,77134.87,0.0,0.30212,0.00021,20.36337]
[1777614554608,27.86,77134.87,0.0,0.30212,0.00021,20.36337]
[1777614554618,27.86,77134.87,0.0,0.30212,0.00021,20.36337]
[1777614554652,27.86,77134.87,0.0,0.30212,0.00021,20.36337]
[1777614555138,27.86,77134.87,0.0,0.30212,0.00021,20.36337]
[1777614555165,27.86,77134.87,0.0,0.30212,0.00021,20.36337]
[1777614555328,27.86,77134.87,0.0,0.30212,0.00021,20.36337]
[1777614555349,27.86,77134.87,0.0,0.30212,0.00021,20.36337]
[1777614555480,27.86,77129.82,0.0,0.30103,0.00021,20.32916]
[1777614555542,27.86,77129.82,0.0,0.30103,0.00021,20.32916]
[1777614555588,27.86,77129.82,0.0,0.30103,0.00021,20.32916]
[1777614556863,27.86,77126.31,0.0,0.30028,0.00021,20.30532]
[1777614557062,27.86,77126.31,0.0,0.30028,0.00021,20.30532]
[1777614557453,27.86,77126.31,0.0,0.30028,0.00021,20.30532]
[1777614557467,27.86,77126.31,0.0,0.30028,0.00021,20.30532]
[1777614557469,27.86,77126.31,0.0,0.30028,0.00021,20.30532]
[1777614557491,27.86,77126.31,0.0,0.30028,0.00021,20.30532]
[1777614557468,27.86,77126.85,0.0,0.3004,0.00021,20.30893]
[1777614559676,27.86,77127.53,0.0,0.30054,0.00021,20.31353]
[1777614564686,27.86,77128.05,0.0,0.30064,0.00021,20.31676]
[1777614565437,27.86,77128.05,0.0,0.30064,0.00021,20.31676]
[1777614565471,27.86,77128.05,0.0,0.30064,0.00021,20.31676]
[1777614565901,27.86,77127.99,0.0,0.30063,0.00021,20.3163]
[1777614565932,27.86,77127.99,0.0,0.30063,0.00021,20.3163]
[1777614566729,27.86,77125.43,0.0,0.30008,0.00021,20.29883]
[1777614566768,27.86,77125.43,0.0,0.30008,0.00021,20.29883]
[1777614566989,27.86,77125.43,0.0,0.30008,0.00021,20.29883]
[1777614567519,27.86,77124.32,0.0,0.29984,0.00021,20.29124]
[1777614569147,27.86,77123.55,0.0,0.29968,0.00021,20.28604]
[1777614569329,27.86,77124.41,0.0,0.29986,0.00021,20.29195]
[1777614571041,27.86,77124.87,0.0,0.29996,0.00021,20.29514]
[1777614571075,27.86,77124.87,0.0,0.29996,0.00021,20.29514]
[1777614574201,27.86,77126.89,0.0,0.30036,0.00021,20.30449]
[1777614574239,27.86,77126.89,0.0,0.30036,0.00021,20.30449]
[1777614579696,27.86,77126.75,0.0,0.30033,0.00021,20.30341]
[1777614581027,27.86,77126.75,0.0,0.30033,0.00021,20.30341]
[1777614581053,27.86,77126.75,0.0,0.30033,0.00021,20.30341]
[1777614581220,27.86,77126.75,0.0,0.30033,0.00021,20.30341]
[1777614581294,27.86,77132.9,0.0,0.30164,0.00021,20.34505]
[1777614583102,27.86,77132.62,0.0,0.30158,0.00021,20.3431]
[1777614583219,27.86,77132.62,0.0,0.30158,0.00021,20.3431]
[1777614583250,27.86,77132.41,0.0,0.30153,0.00021,20.34154]
[1777614588653,27.86,77132.32,0.0,0.30149,0.00021,20.34027]
[1777614591340,27.85,77132.12,0.0,0.30144,0.00021,20.33866]
[1777614591349,27.85,77131.44,0.0,0.30129,0.00021,20.33392]
[1777614596487,27.85,77128.99,0.0,0.30075,0.00021,20.31686]
[1777614601852,27.85,77129.17,0.0,0.30076,0.00021,20.31733]
[1777614606887,27.85,77129.24,0.0,0.30076,0.00021,20.31728]
[1777614611923,27.84,77129.32,0.0,0.30077,0.00021,20.31761]
[1777614616981,27.84,77131.62,0.0,0.30126,0.00021,20.3331]
[1777614617751,27.84,77131.45,0.0,0.30122,0.00021,20.33198]
[1777614617804,27.84,77131.45,0.0,0.30122,0.00021,20.33198]
[1777614619746,27.84,77131.65,0.0,0.30127,0.00021,20.33339]
[1777614620129,27.84,77131.69,0.0,0.30128,0.00021,20.33369]
[1777614623433,27.84,77131.7,0.0,0.30128,0.00021,20.33381]
[1777614623468,27.84,77131.7,0.0,0.30128,0.00021,20.33381]
[1777614624603,27.85,77131.8,0.0,0.3013,0.00021,20.33455]
[1777614624638,27.85,77131.8,0.0,0.3013,0.00021,20.33455]
[1777614625133,27.85,77131.8,0.0,0.3013,0.00021,20.33455]
[1777614625162,27.85,77131.8,0.0,0.3013,0.00021,20.33455]
[1777614625873,27.85,77131.1,0.0,0.30115,0.00021,20.32983]
[1777614625901,27.85,77131.1,0.0,0.30115,0.00021,20.32983]
[1777614626605,27.85,77131.1,0.0,0.30115,0.00021,20.3298]
[1777614626626,27.85,77131.1,0.0,0.30115,0.00021,20.3298]
[1777614627878,27.84,77130.67,0.0,0.30106,0.00021,20.32685]
[1777614628220,27.84,77130.29,0.0,0.30098,0.00021,20.32424]
[1777614634415,27.84,77128.4,0.0,0.30054,0.00021,20.3069]
[1777614640118,27.84,77127.64,0.0,0.30037,0.00021,20.3015]
[1777614646160,27.84,77126.8,0.0,0.30018,0.00021,20.29554]
[1777614650055,27.84,77129.24,0.0,0.3007,0.00021,20.31202]
[1777614650104,27.84,77129.24,0.0,0.3007,0.00021,20.31202]
[1777614650205,27.84,77129.24,0.0,0.3007,0.00021,20.31202]
[1777614650237,27.84,77129.45,0.0,0.30074,0.00021,20.31341]
[1777614650877,27.84,77129.45,0.0,0.30074,0.00021,20.31341]
[1777614650906,27.84,77129.45,0.0,0.30074,0.00021,20.31341]
[1777614651050,27.84,77129.45,0.0,0.30074,0.00021,20.31341]
[1777614651578,27.84,77129.45,0.0,0.30074,0.00021,20.31334]
[1777614652235,27.84,77129.45,0.0,0.30074,0.00021,20.31334]
[1777614658563,27.84,77128.97,0.0,0.30062,0.00021,20.30966]
[1777614658586,27.84,77128.97,0.0,0.30062,0.00021,20.30966]
[1777614659252,27.84,77128.33,0.0,0.30048,0.00021,20.30515]
[1777614661977,27.84,77127.67,0.0,0.30033,0.00021,20.3005]
[1777614662033,27.84,77127.67,0.0,0.30033,0.00021,20.3005]
[1777614662196,27.84,77127.67,0.0,0.30033,0.00021,20.3005]
[1777614662432,27.84,77127.67,0.0,0.30033,0.00021,20.3005]
[1777614662515,27.84,77121.43,0.0,0.299,0.00021,20.25786]
[1777614663616,27.84,77121.43,0.0,0.299,0.00021,20.25786]
[1777614663643,27.84,77121.43,0.0,0.29899,0.00021,20.25778]
[1777614665684,27.84,77113.53,0.0,0.29731,0.00021,20.20358]
[1777614666472,27.84,77113.53,0.0,0.29731,0.00021,20.20358]
[1777614666490,27.84,77113.53,0.0,0.29731,0.00021,20.20358]
[1777614666497,27.84,77113.53,0.0,0.29731,0.00021,20.20358]
[1777614666598,27.84,77110.0,0.0,0.29656,0.00021,20.17932]
[1777614667151,27.84,77110.0,0.0,0.29656,0.00021,20.17932]
[1777614667179,27.84,77110.0,0.0,0.29656,0.00021,20.17932]
[1777614667692,27.84,77110.0,0.0,0.29656,0.00021,20.17936]
[1777614667705,27.84,77110.0,0.0,0.29656,0.00021,20.17936]
[1777614667783,27.84,77110.25,0.0,0.29661,0.00021,20.18108]
[1777614672567,27.84,77110.25,0.0,0.29662,0.00021,20.18123]
[1777614672571,27.84,77112.14,0.0,0.29702,0.00021,20.1943]
[1777614679165,27.84,77112.72,0.0,0.29715,0.00021,20.19849]
[1777614685679,27.84,77109.01,0.0,0.29637,0.00021,20.17313]
[1777614690778,27.84,77110.56,0.0,0.29672,0.00021,20.18468]
[1777614696513,27.85,77114.57,0.0,0.29756,0.00021,20.20829]
[1777614696913,27.85,77114.57,0.0,0.29756,0.00021,20.20829]
[1777614696919,27.85,77114.57,0.0,0.29756,0.00021,20.20829]
[1777614697392,27.85,77114.57,0.0,0.29756,0.00021,20.20829]
[1777614697435,27.85,77114.57,0.0,0.29756,0.00021,20.20829]
[1777614697520,27.85,77114.82,0.0,0.29761,0.00021,20.21003]
[1777614703563,27.85,77113.26,0.0,0.2973,0.00021,20.19985]
[1777614708599,27.85,77114.0,0.0,0.29746,0.00021,20.20516]
[1777614713633,27.85,77115.27,0.0,0.29774,0.00021,20.21407]
[1777614718668,27.85,77116.06,0.0,0.29791,0.00021,20.21962]
[1777614723701,27.85,77116.76,0.0,0.29806,0.00021,20.22455]
[1777614724747,27.85,77116.76,0.0,0.29806,0.00021,20.22455]
[1777614724775,27.85,77116.76,0.0,0.29806,0.00021,20.22455]
[1777614730172,27.85,77117.38,0.0,0.2982,0.00021,20.22888]
[1777614736793,27.85,77117.43,0.0,0.29821,0.00021,20.2293]
[1777614741828,27.85,77117.89,0.0,0.2983,0.00021,20.23223]
[1777614746862,27.85,77118.27,0.0,0.29838,0.00021,20.23466]
[1777614752419,27.85,77118.26,0.0,0.29837,0.00021,20.23447]
[1777614752755,27.85,77115.61,0.0,0.29777,0.00021,20.21191]
[1777614752797,27.85,77115.61,0.0,0.29777,0.00021,20.21191]
[1777614757944,27.85,77113.5,0.0,0.29733,0.00021,20.19769]
[1777614766256,27.85,77111.89,0.0,0.29699,0.00021,20.18673]
[1777614772038,27.85,77108.28,0.0,0.29625,0.00021,20.16265]
[1777614777073,27.86,77108.74,0.0,0.29636,0.00021,20.16612]
[1777614783115,27.86,77108.03,0.0,0.29622,0.00021,20.16158]
[1777614788177,27.86,77104.78,0.0,0.29554,0.00021,20.1394]
[1777614788387,27.86,77104.78,0.0,0.29554,0.00021,20.1394]
[1777614788567,27.86,77106.89,0.0,0.29599,0.00021,20.15407]
[1777614789578,27.86,77116.49,0.0,0.29804,0.00021,20.22023]
[1777614790293,27.86,77116.49,0.0,0.29804,0.00021,20.22023]
[1777614790341,27.86,77116.49,0.0,0.29804,0.00021,20.22023]
[1777614790574,27.86,77116.49,0.0,0.29804,0.00021,20.22023]
[1777614790655,27.86,77120.15,0.0,0.29882,0.00021,20.24541]
[1777614792991,27.86,77123.77,0.0,0.2996,0.00021,20.27023]
[1777614793021,27.86,77123.77,0.0,0.2996,0.00021,20.27023]
[1777614793856,27.86,77123.44,0.0,0.29953,0.00021,20.26799]
[1777614793903,27.86,77123.44,0.0,0.29953,0.00021,20.26799]
[1777614794455,27.86,77123.44,0.0,0.29953,0.00021,20.26799]
[1777614794519,27.86,77123.58,0.0,0.29956,0.00021,20.26895]
[1777614795772,27.86,77125.32,0.0,0.29993,0.00021,20.28093]
[1777614796678,27.86,77125.32,0.0,0.29993,0.00021,20.28093]
[1777614796729,27.86,77125.32,0.0,0.29993,0.00021,20.28093]
[1777614796737,27.86,77130.57,0.0,0.30106,0.00021,20.31663]
[1777614798274,27.86,77131.2,0.0,0.3012,0.00021,20.32099]
[1777614798279,27.86,77133.5,0.0,0.30169,0.00021,20.33663]
[1777614799493,27.86,77133.5,0.0,0.30169,0.00021,20.33663]
[1777614799551,27.86,77133.5,0.0,0.30169,0.00021,20.33663]
[1777614800134,27.86,77132.32,0.0,0.30144,0.00021,20.32871]
[1777614800144,27.86,77132.32,0.0,0.30144,0.00021,20.32871]
[1777614800544,27.86,77125.2,0.0,0.29992,0.00021,20.28044]
[1777614801023,27.86,77125.2,0.0,0.29992,0.00021,20.28044]
[1777614801132,27.86,77125.2,0.0,0.29992,0.00021,20.28044]
[1777614801156,27.86,77125.2,0.0,0.29992,0.00021,20.28044]
[1777614801345,27.86,77125.07,0.0,0.29989,0.00021,20.27954]
[1777614802483,27.86,77125.07,0.0,0.29989,0.00021,20.27954]
[1777614802499,27.86,77125.07,0.0,0.29989,0.00021,20.27954]
[1777614802534,27.86,77125.07,0.0,0.29989,0.00021,20.27954]
[1777614802584,27.86,77125.07,0.0,0.2999,0.00021,20.27969]
[1777614803242,27.86,77125.07,0.0,0.2999,0.00021,20.27969]
[1777614803275,27.86,77125.07,0.0,0.2999,0.00021,20.27969]
[1777614804335,27.86,77122.97,0.0,0.29945,0.00021,20.26553]
[1777614804365,27.86,77122.97,0.0,0.29945,0.00021,20.26553]
[1777614804515,27.86,77122.97,0.0,0.29945,0.00021,20.26553]
[1777614804767,27.87,77117.46,0.0,0.29828,0.00021,20.22802]
[1777614807267,27.87,77121.6,0.0,0.29917,0.00021,20.25645]
[1777614807300,27.87,77121.6,0.0,0.29917,0.00021,20.25645]
[1777614807854,27.87,77126.85,0.0,0.30029,0.00021,20.2923]
[1777614808094,27.87,77126.85,0.0,0.30029,0.00021,20.2923]
[1777614808145,27.87,77126.85,0.0,0.30029,0.00021,20.2923]
[1777614808313,27.87,77126.85,0.0,0.30029,0.00021,20.2923]
[1777614808414,27.87,77127.3,0.0,0.30039,0.00021,20.29541]
[1777614809756,27.87,77127.3,0.0,0.30039,0.00021,20.29541]
[1777614809787,27.87,77127.3,0.0,0.30039,0.00021,20.29535]
[1777614810972,27.87,77128.14,0.0,0.30057,0.00021,20.30102]
[1777614810987,27.87,77128.14,0.0,0.30057,0.00021,20.30102]
[1777614810999,27.87,77128.14,0.0,0.30057,0.00021,20.30102]
[1777614811520,27.87,77128.14,0.0,0.30057,0.00021,20.30102]
[1777614811537,27.87,77129.05,0.0,0.30073,0.00021,20.30291]
[1777614817504,27.86,77131.03,0.0,0.30114,0.00021,20.31596]
[1777614822338,27.86,77133.17,0.0,0.30159,0.00021,20.32999]
[1777614822363,27.86,77133.17,0.0,0.30159,0.00021,20.32999]
[1777614822934,27.86,77133.26,0.0,0.3016,0.00021,20.33052]
[1777614822963,27.86,77133.26,0.0,0.3016,0.00021,20.33052]
[1777614824562,27.86,77133.26,0.0,0.3016,0.00021,20.33044]
[1777614825652,27.86,77135.23,0.0,0.30202,0.00021,20.34368]
[1777614825682,27.86,77135.23,0.0,0.30202,0.00021,20.34368]
[1777614825692,27.86,77135.23,0.0,0.30202,0.00021,20.34368]
[1777614825737,27.86,77135.23,0.0,0.30202,0.00021,20.34368]
[1777614825793,27.86,77135.46,0.0,0.30207,0.00021,20.34515]
[1777614826327,27.86,77135.46,0.0,0.30207,0.00021,20.34515]
[1777614826351,27.86,77135.46,0.0,0.30207,0.00021,20.34515]
[1777614826825,27.86,77133.82,0.0,0.30171,0.00021,20.33398]
[1777614826831,27.86,77133.82,0.0,0.30171,0.00021,20.33398]
[1777614827225,27.86,77133.82,0.0,0.30171,0.00021,20.33398]
[1777614827255,27.86,77133.82,0.0,0.30171,0.00021,20.33398]
[1777614827791,27.86,77132.93,0.0,0.30152,0.00021,20.32787]
[1777614828867,27.86,77131.84,0.0,0.30128,0.00021,20.32041]
[1777614829439,27.86,77131.84,0.0,0.30128,0.00021,20.32039]
[1777614835481,27.86,77132.78,0.0,0.30148,0.00021,20.32652]
[1777614841524,27.86,77132.49,0.0,0.30141,0.00021,20.32437]
[1777614847564,27.86,77132.33,0.0,0.30137,0.00021,20.32312]
[1777614852600,27.86,77132.86,0.0,0.30148,0.00021,20.3266]
[1777614857818,27.86,77132.33,0.0,0.30136,0.00021,20.32292]
[1777614864336,27.85,77130.95,0.0,0.30106,0.00021,20.31345]
[1777614870332,27.85,77129.91,0.0,0.30083,0.00021,20.30628]
[1777614876651,27.85,77130.52,0.0,0.30093,0.00021,20.30601]
[1777614882207,27.85,77129.14,0.0,0.30063,0.00021,20.29647]
[1777614888365,27.85,77132.04,0.0,0.30125,0.00021,20.31601]
[1777614894894,27.85,77129.48,0.0,0.30069,0.00021,20.29824]
[1777614897269,27.85,77141.57,0.0,0.30328,0.00022,20.37983]
[1777614898119,27.85,77141.57,0.0,0.30328,0.00022,20.37983]
[1777614898152,27.85,77141.57,0.0,0.30328,0.00022,20.37983]
[1777614898420,27.85,77147.15,0.0,0.30448,0.00022,20.41728]
[1777614903659,27.85,77146.38,0.0,0.3043,0.00022,20.41186]
[1777614903689,27.85,77146.38,0.0,0.3043,0.00022,20.41186]
[1777614903822,27.85,77146.38,0.0,0.3043,0.00022,20.41186]
[1777614903871,27.85,77146.38,0.0,0.3043,0.00022,20.41186]
[1777614903879,27.85,77145.94,0.0,0.30421,0.00022,20.40882]
[1777614904066,27.85,77145.94,0.0,0.30421,0.00022,20.40882]
[1777614904437,27.85,77145.94,0.0,0.30421,0.00022,20.40882]
[1777614904466,27.85,77145.94,0.0,0.30421,0.00022,20.40882]
[1777614909893,27.85,77137.52,0.0,0.3024,0.00021,20.35239]
[1777614910849,27.85,77137.52,0.0,0.3024,0.00021,20.35239]
[1777614910861,27.85,77136.44,0.0,0.30217,0.00021,20.34517]
[1777614911747,27.85,77136.44,0.0,0.30217,0.00021,20.34517]
[1777614911775,27.85,77136.44,0.0,0.30217,0.00021,20.34517]
[1777614913670,27.85,77136.56,0.0,0.3022,0.00021,20.34614]
[1777614913710,27.85,77136.56,0.0,0.3022,0.00021,20.34614]
[1777614915727,27.85,77139.56,0.0,0.30285,0.00021,20.3664]
[1777614915760,27.85,77139.56,0.0,0.30285,0.00021,20.3664]
[1777614916464,27.85,77139.79,0.0,0.3029,0.00021,20.36794]
[1777614916504,27.85,77139.79,0.0,0.3029,0.00021,20.36794]
[1777614917063,27.85,77140.09,0.0,0.30296,0.00021,20.36994]
[1777614917092,27.85,77140.09,0.0,0.30296,0.00021,20.36994]
[1777614917779,27.85,77140.09,0.0,0.30296,0.00021,20.36994]
[1777614917822,27.85,77140.09,0.0,0.30296,0.00021,20.36994]
[1777614919178,27.85,77140.59,0.0,0.30307,0.00022,20.37334]
[1777614919206,27.85,77140.59,0.0,0.30307,0.00022,20.37334]
[1777614923003,27.85,77141.63,0.0,0.30329,0.00022,20.38029]
[1777614923037,27.85,77141.63,0.0,0.30329,0.00022,20.38029]
[1777614925909,27.85,77141.76,0.0,0.30332,0.00022,20.38114]
[1777614925937,27.85,77141.61,0.0,0.30329,0.00022,20.38012]
[1777614928580,27.85,77141.9,0.0,0.30335,0.00022,20.38205]
[1777614928611,27.85,77141.9,0.0,0.30335,0.00022,20.38205]
[1777614929920,27.85,77141.71,0.0,0.30331,0.00022,20.38075]
[1777614929946,27.85,77141.71,0.0,0.30331,0.00022,20.38075]
[1777614931430,27.85,77143.0,0.0,0.30358,0.00022,20.38941]
[1777614931466,27.85,77143.0,0.0,0.30358,0.00022,20.38941]
[1777614934455,27.85,77142.56,0.0,0.30346,0.00022,20.38208]
[1777614934684,27.85,77142.56,0.0,0.30346,0.00022,20.38208]
[1777614934706,27.85,77142.56,0.0,0.30346,0.00022,20.38208]
[1777614934714,27.85,77140.63,0.0,0.30304,0.00022,20.36909]
[1777614935119,27.85,77140.63,0.0,0.30304,0.00022,20.36909]
[1777614935158,27.85,77140.63,0.0,0.30304,0.00022,20.36909]
[1777614936493,27.85,77140.94,0.0,0.30311,0.00022,20.37118]
[1777614936500,27.85,77141.08,0.0,0.30314,0.00022,20.37212]
[1777614942230,27.85,77141.68,0.0,0.30325,0.00022,20.37571]
[1777614943742,27.85,77141.68,0.0,0.30325,0.00022,20.37571]
[1777614943793,27.85,77141.68,0.0,0.30325,0.00022,20.37571]
[1777614948888,27.85,77136.1,0.0,0.30205,0.00021,20.33798]
[1777614954315,27.85,77135.81,0.0,0.30199,0.00021,20.33615]
[1777614959541,27.85,77132.13,0.0,0.3012,0.00021,20.31131]
[1777614965060,27.85,77128.78,0.0,0.30048,0.00021,20.28839]
[1777614970263,27.85,77129.0,0.0,0.30052,0.00021,20.28975]
[1777614976469,27.85,77126.73,0.0,0.30003,0.00021,20.27426]
[1777614978210,27.85,77130.69,0.0,0.30088,0.00021,20.30119]
[1777614978251,27.85,77130.69,0.0,0.30088,0.00021,20.30119]
[1777614979103,27.85,77130.69,0.0,0.30088,0.00021,20.30118]
[1777614979504,27.85,77130.66,0.0,0.30087,0.00021,20.30089]
[1777614984527,27.84,77130.18,0.0,0.30076,0.00021,20.29733]
[1777614989560,27.84,77130.12,0.0,0.30074,0.00021,20.2968]
[1777614994595,27.84,77130.17,0.0,0.30072,0.00021,20.29267]
[1777614999630,27.84,77131.47,0.0,0.30099,0.00021,20.30135]
[1777615004666,27.84,77131.1,0.0,0.30091,0.00021,20.29881]
[1777615010707,27.84,77131.04,0.0,0.3009,0.00021,20.29835]
[1777615011506,27.84,77131.04,0.0,0.3009,0.00021,20.29835]
[1777615011629,27.84,77131.04,0.0,0.3009,0.00021,20.29835]
[1777615011662,27.84,77131.04,0.0,0.3009,0.00021,20.29835]
[1777615011916,27.84,77130.65,0.0,0.30081,0.00021,20.29569]
[1777615013622,27.84,77130.65,0.0,0.30081,0.00021,20.29568]
[1777615013954,27.84,77129.28,0.0,0.30052,0.00021,20.28636]
[1777615018969,27.84,77128.45,0.0,0.30034,0.00021,20.28071]
[1777615023975,27.84,77128.78,0.0,0.30041,0.00021,20.28297]
[1777615029001,27.84,77130.82,0.0,0.30085,0.00021,20.29686]
[1777615034018,27.84,77131.27,0.0,0.30095,0.00021,20.29986]
[1777615039024,27.84,77132.11,0.0,0.30113,0.00021,20.30555]
[1777615044043,27.84,77131.14,0.0,0.30092,0.00021,20.29891]
[1777615049064,27.84,77131.47,0.0,0.30098,0.00021,20.30111]
[1777615054069,27.84,77131.42,0.0,0.30094,0.00021,20.29642]
[1777615059082,27.84,77131.59,0.0,0.30098,0.00021,20.29756]
[1777615064093,27.84,77131.99,0.0,0.30106,0.00021,20.30025]
[1777615065183,27.84,77136.93,0.0,0.30212,0.00021,20.33369]
[1777615065226,27.84,77136.93,0.0,0.30212,0.00021,20.33369]
[1777615065394,27.84,77142.08,0.0,0.30323,0.00022,20.36843]
[1777615071080,27.84,77141.9,0.0,0.30318,0.00022,20.36685]
[1777615077638,27.84,77140.77,0.0,0.30293,0.00022,20.35909]
[1777615077662,27.84,77140.77,0.0,0.30293,0.00022,20.35909]
[1777615077729,27.84,77138.72,0.0,0.30249,0.00022,20.34526]
[1777615080275,27.84,77139.22,0.0,0.3026,0.00022,20.34863]
[1777615080317,27.84,77139.22,0.0,0.3026,0.00022,20.34863]
[1777615080527,27.84,77139.22,0.0,0.3026,0.00022,20.34863]
[1777615080605,27.84,77139.01,0.0,0.30255,0.00022,20.34706]
[1777615086735,27.84,77138.8,0.0,0.3025,0.00022,20.34542]
[1777615086771,27.84,77138.8,0.0,0.3025,0.00022,20.34542]
[1777615086810,27.84,77138.76,0.0,0.30249,0.00022,20.34516]
[1777615087253,27.84,77138.76,0.0,0.30249,0.00022,20.34516]
[1777615088137,27.84,77138.75,0.0,0.30249,0.00022,20.3451]
[1777615088355,27.84,77140.54,0.0,0.30287,0.00022,20.35718]
[1777615090021,27.84,77140.54,0.0,0.30287,0.00022,20.35718]
[1777615090050,27.84,77140.54,0.0,0.30287,0.00022,20.35718]
[1777615090696,27.84,77140.54,0.0,0.30287,0.00022,20.35718]
[1777615090792,27.84,77143.83,0.0,0.30358,0.00022,20.37931]
[1777615096303,27.83,77146.3,0.0,0.3041,0.00022,20.39563]
[1777615102867,27.83,77146.66,0.0,0.30418,0.00022,20.39801]
[1777615102871,27.83,77146.66,0.0,0.30418,0.00022,20.39801]
[1777615102895,27.83,77146.66,0.0,0.30418,0.00022,20.39801]
[1777615102932,27.83,77146.73,0.0,0.30419,0.00022,20.39848]
[1777615107947,27.83,77147.24,0.0,0.3043,0.00022,20.40192]
[1777615113422,27.83,77146.71,0.0,0.30416,0.00022,20.39405]
[1777615115198,27.83,77146.71,0.0,0.30416,0.00022,20.39405]
[1777615115230,27.83,77146.71,0.0,0.30416,0.00022,20.39405]
[1777615121490,27.83,77147.88,0.0,0.30441,0.00022,20.40186]
[1777615123218,27.83,77148.08,0.0,0.30445,0.00022,20.40319]
[1777615123830,27.83,77140.74,0.0,0.30287,0.00022,20.35393]
[1777615129547,27.84,77141.99,0.0,0.30316,0.00022,20.36289]
[1777615131354,27.84,77142.04,0.0,0.30317,0.00022,20.36332]
[1777615132125,27.84,77141.58,0.0,0.30308,0.00022,20.36032]
[1777615132556,27.84,77141.58,0.0,0.30308,0.00022,20.36032]
[1777615132583,27.84,77141.58,0.0,0.30308,0.00022,20.36032]
[1777615133052,27.84,77141.32,0.0,0.30303,0.00022,20.35867]
[1777615138610,27.84,77135.05,0.0,0.3017,0.00021,20.31698]
[1777615143673,27.84,77130.88,0.0,0.30082,0.00021,20.28917]
[1777615145207,27.85,77128.96,0.0,0.30041,0.00021,20.27625]
[1777615145230,27.85,77128.96,0.0,0.30041,0.00021,20.27625]
[1777615145461,27.85,77128.96,0.0,0.30041,0.00021,20.27625]
[1777615145503,27.85,77128.96,0.0,0.30041,0.00021,20.27625]
[1777615145659,27.85,77128.96,0.0,0.30041,0.00021,20.27625]
[1777615149116,27.85,77123.5,0.0,0.29924,0.00021,20.2391]
[1777615149140,27.85,77123.5,0.0,0.29924,0.00021,20.2391]
[1777615149622,27.85,77123.86,0.0,0.29932,0.00021,20.24161]
[1777615149631,27.85,77123.86,0.0,0.29932,0.00021,20.24161]
[1777615149694,27.85,77123.38,0.0,0.29922,0.00021,20.23837]
[1777615155314,27.85,77123.53,0.0,0.29926,0.00021,20.23957]
[1777615157723,27.85,77124.47,0.0,0.29946,0.00021,20.24611]
[1777615157760,27.85,77124.47,0.0,0.29946,0.00021,20.24611]
[1777615157777,27.85,77124.47,0.0,0.29946,0.00021,20.24611]
[1777615157876,27.85,77125.17,0.0,0.29962,0.00021,20.25092]
[1777615158384,27.85,77125.17,0.0,0.29962,0.00021,20.25092]
[1777615158433,27.85,77125.17,0.0,0.29962,0.00021,20.25092]
[1777615159819,27.85,77125.17,0.0,0.29962,0.00021,20.25096]
[1777615159909,27.85,77125.44,0.0,0.29967,0.00021,20.25269]
[1777615165801,27.85,77125.09,0.0,0.2996,0.00021,20.25053]
[1777615171055,27.85,77127.76,0.0,0.30018,0.00021,20.26881]
[1777615176160,27.85,77131.18,0.0,0.30088,0.00021,20.28764]
[1777615177759,27.85,77132.14,0.0,0.30108,0.00021,20.29409]
[1777615177773,27.85,77132.14,0.0,0.30108,0.00021,20.29409]
[1777615177798,27.85,77132.14,0.0,0.30108,0.00021,20.29409]
[1777615178142,27.85,77132.14,0.0,0.30108,0.00021,20.29409]
[1777615177990,27.85,77133.89,0.0,0.30146,0.00021,20.306]
[1777615183927,27.85,77133.33,0.0,0.30133,0.00021,20.30182]
[1777615187103,27.85,77134.11,0.0,0.30149,0.00021,20.30687]
[1777615187128,27.85,77134.11,0.0,0.30149,0.00021,20.30687]
[1777615188940,27.84,77133.98,0.0,0.30145,0.00021,20.3058]
[1777615189019,27.84,77133.98,0.0,0.30145,0.00021,20.3058]
[1777615190304,27.84,77134.54,0.0,0.30157,0.00021,20.30939]
[1777615190877,27.84,77134.54,0.0,0.30157,0.00021,20.30939]
[1777615190906,27.84,77134.54,0.0,0.30157,0.00021,20.30939]
[1777615190977,27.84,77141.42,0.0,0.30304,0.00022,20.35582]
[1777615195525,27.84,77141.66,0.0,0.30309,0.00022,20.35717]
[1777615198073,27.84,77142.19,0.0,0.3032,0.00022,20.36059]
[1777615198096,27.84,77142.19,0.0,0.3032,0.00022,20.36059]
[1777615198829,27.84,77143.22,0.0,0.30342,0.00022,20.36744]
[1777615198861,27.84,77143.22,0.0,0.30342,0.00022,20.36744]
[1777615200380,27.84,77143.78,0.0,0.30353,0.00022,20.37106]
[1777615200418,27.84,77143.78,0.0,0.30353,0.00022,20.37106]
[1777615202242,27.84,77146.83,0.0,0.30418,0.00022,20.39137]
[1777615202270,27.84,77146.83,0.0,0.30418,0.00022,20.39137]
[1777615202905,27.84,77146.83,0.0,0.30418,0.00022,20.39137]
[1777615202950,27.84,77146.83,0.0,0.30418,0.00022,20.39137]
[1777615210114,27.84,77150.03,0.0,0.30486,0.00022,20.41226]
[1777615215147,27.84,77149.85,0.0,0.30481,0.00022,20.4108]
[1777615221191,27.83,77149.48,0.0,0.30472,0.00022,20.40802]
[1777615226224,27.83,77149.59,0.0,0.30473,0.00022,20.40851]
[1777615231646,27.83,77149.26,0.0,0.30466,0.00022,20.40614]
[1777615234518,27.83,77151.41,0.0,0.30509,0.00022,20.41607]
[1777615234547,27.83,77149.58,0.0,0.30469,0.00022,20.40375]
[1777615235838,27.83,77149.58,0.0,0.30469,0.00022,20.40375]
[1777615240148,27.83,77142.68,0.0,0.30319,0.00022,20.3573]
[1777615245706,27.83,77141.32,0.0,0.30291,0.00022,20.34824]
[1777615251399,27.83,77139.46,0.0,0.30251,0.00022,20.33587]
[1777615256434,27.83,77139.39,0.0,0.3025,0.00022,20.33558]
[1777615261500,27.83,77138.48,0.0,0.30231,0.00022,20.32957]
[1777615266504,27.83,77137.3,0.0,0.30206,0.00022,20.32182]
[1777615271594,27.83,77134.5,0.0,0.30147,0.00021,20.30308]
[1777615277081,27.83,77135.48,0.0,0.30167,0.00021,20.30952]
[1777615279517,27.83,77132.74,0.0,0.30108,0.00021,20.29089]
[1777615279550,27.83,77132.74,0.0,0.30108,0.00021,20.29089]
[1777615279566,27.83,77132.74,0.0,0.30108,0.00021,20.29089]
[1777615279596,27.83,77132.74,0.0,0.30108,0.00021,20.29088]
[1777615284631,27.83,77132.04,0.0,0.30093,0.00021,20.2861]
[1777615289665,27.83,77131.14,0.0,0.30074,0.00021,20.27991]
[1777615295181,27.83,77132.43,0.0,0.30098,0.00021,20.28441]
[1777615300237,27.83,77131.33,0.0,0.30075,0.00021,20.27702]
[1777615305623,27.83,77131.39,0.0,0.30076,0.00021,20.27745]
[1777615311073,27.83,77133.37,0.0,0.30118,0.00021,20.29062]
[1777615316960,27.83,77133.17,0.0,0.30113,0.00021,20.28914]
[1777615320273,27.83,77132.81,0.0,0.30105,0.00021,20.28663]
[1777615320281,27.83,77135.29,0.0,0.30159,0.00021,20.30344]
[1777615325601,27.83,77136.84,0.0,0.30192,0.00022,20.31399]
[1777615326111,27.83,77136.84,0.0,0.30192,0.00022,20.31399]
[1777615326810,27.83,77134.62,0.0,0.30144,0.00021,20.29897]
[1777615330346,27.83,77139.21,0.0,0.30243,0.00022,20.33012]
[1777615332294,27.83,77139.21,0.0,0.30244,0.00022,20.33018]
[1777615332333,27.83,77139.21,0.0,0.30244,0.00022,20.33018]
[1777615333124,27.83,77138.9,0.0,0.30237,0.00022,20.32801]
[1777615333153,27.83,77138.9,0.0,0.30237,0.00022,20.32801]
[1777615333813,27.83,77138.16,0.0,0.30221,0.00022,20.32293]
[1777615333842,27.83,77138.16,0.0,0.30221,0.00022,20.32293]
[1777615333977,27.83,77138.16,0.0,0.3022,0.00022,20.32286]
[1777615336358,27.83,77138.01,0.0,0.30217,0.00022,20.3217]
[1777615338611,27.83,77140.58,0.0,0.30271,0.00022,20.33888]
[1777615338634,27.83,77140.58,0.0,0.30271,0.00022,20.33888]
[1777615344047,27.83,77142.34,0.0,0.30308,0.00022,20.35044]
[1777615349082,27.83,77141.81,0.0,0.30296,0.00022,20.34677]
[1777615352829,27.83,77142.47,0.0,0.30307,0.00022,20.34684]
[1777615352880,27.83,77142.47,0.0,0.30307,0.00022,20.34684]
[1777615353127,27.83,77142.47,0.0,0.30307,0.00022,20.34684]
[1777615353198,27.83,77136.46,0.0,0.30178,0.00022,20.30624]
[1777615355452,27.83,77130.62,0.0,0.30052,0.00021,20.26655]
[1777615355507,27.83,77130.62,0.0,0.30052,0.00021,20.26655]
[1777615357052,27.83,77130.09,0.0,0.30041,0.00021,20.263]
[1777615357138,27.83,77130.29,0.0,0.30046,0.00021,20.26442]
[1777615357582,27.83,77130.29,0.0,0.30046,0.00021,20.26442]
[1777615357624,27.83,77130.29,0.0,0.30046,0.00021,20.26442]
[1777615359936,27.83,77130.09,0.0,0.30042,0.00021,20.26319]
[1777615360251,27.83,77129.47,0.0,0.30029,0.00021,20.25905]
[1777615364565,27.83,77133.92,0.0,0.30124,0.00021,20.28929]
[1777615364618,27.83,77133.92,0.0,0.30124,0.00021,20.28929]
[1777615366341,27.83,77133.55,0.0,0.30116,0.00021,20.28675]
[1777615366893,27.83,77134.11,0.0,0.30129,0.00021,20.29065]
[1777615366913,27.83,77134.11,0.0,0.30129,0.00021,20.29065]
[1777615366923,27.83,77134.11,0.0,0.30129,0.00021,20.29065]
[1777615367855,27.83,77135.06,0.0,0.30149,0.00021,20.29719]
[1777615368561,27.83,77134.59,0.0,0.30139,0.00021,20.29397]
[1777615369071,27.83,77134.59,0.0,0.30139,0.00021,20.29397]
[1777615369909,27.83,77132.74,0.0,0.30099,0.00021,20.28139]
[1777615370960,27.83,77132.95,0.0,0.30104,0.00021,20.2828]
[1777615371236,27.83,77133.23,0.0,0.3011,0.00021,20.28468]
[1777615376705,27.83,77133.25,0.0,0.3011,0.00021,20.28475]
[1777615377028,27.83,77133.25,0.0,0.3011,0.00021,20.28475]
[1777615377278,27.83,77133.26,0.0,0.3011,0.00021,20.28474]
[1777615382313,27.83,77133.2,0.0,0.30108,0.00021,20.28421]
[1777615388060,27.83,77133.57,0.0,0.30116,0.00021,20.28662]
[1777615390083,27.83,77135.86,0.0,0.30165,0.00022,20.30205]
[1777615395107,27.83,77135.4,0.0,0.30155,0.00022,20.29891]
[1777615400134,27.83,77135.45,0.0,0.30156,0.00022,20.29936]
[1777615401718,27.83,77134.93,0.0,0.30145,0.00021,20.29587]
[1777615402427,27.83,77134.93,0.0,0.30145,0.00021,20.29589]
[1777615403479,27.83,77129.9,0.0,0.30037,0.00021,20.26175]
[1777615403525,27.83,77129.9,0.0,0.30037,0.00021,20.26175]
[1777615403549,27.83,77129.9,0.0,0.30037,0.00021,20.26175]
[1777615403563,27.83,77129.9,0.0,0.30037,0.00021,20.26175]
[1777615403667,27.83,77129.9,0.0,0.30037,0.00021,20.26175]
[1777615403858,27.83,77128.27,0.0,0.30002,0.00021,20.25063]
[1777615405276,27.83,77118.12,0.0,0.29785,0.00021,20.18116]
[1777615407195,27.83,77115.33,0.0,0.29725,0.00021,20.16201]
[1777615407248,27.83,77115.43,0.0,0.29727,0.00021,20.16275]
[1777615408947,27.83,77115.62,0.0,0.29732,0.00021,20.1641]
[1777615409386,27.83,77115.56,0.0,0.2973,0.00021,20.16374]
[1777615410947,27.83,77115.56,0.0,0.2973,0.00021,20.16374]
[1777615410957,27.83,77115.56,0.0,0.2973,0.00021,20.16374]
[1777615411059,27.83,77115.41,0.0,0.29724,0.00021,20.15844]
[1777615416359,27.83,77115.22,0.0,0.2972,0.00021,20.15713]
[1777615421790,27.83,77114.93,0.0,0.29714,0.00021,20.15507]
[1777615428574,27.83,77117.86,0.0,0.29776,0.00021,20.17517]
[1777615433674,27.83,77117.8,0.0,0.29775,0.00021,20.17472]
[1777615438709,27.83,77117.74,0.0,0.29774,0.00021,20.17437]
[1777615444750,27.83,77118.21,0.0,0.29784,0.00021,20.17772]
[1777615449785,27.83,77118.88,0.0,0.29799,0.00021,20.18241]
[1777615455072,27.83,77124.32,0.0,0.29915,0.00021,20.21971]
[1777615455569,27.83,77125.59,0.0,0.29943,0.00021,20.22836]
[1777615455612,27.83,77125.59,0.0,0.29943,0.00021,20.22836]
[1777615455959,27.83,77125.59,0.0,0.29943,0.00021,20.22836]
[1777615455980,27.83,77125.59,0.0,0.29943,0.00021,20.22836]
[1777615461211,27.83,77125.18,0.0,0.29933,0.00021,20.22536]
[1777615466818,27.83,77125.51,0.0,0.29939,0.00021,20.22736]
[1777615473129,27.83,77124.98,0.0,0.29927,0.00021,20.22351]
[1777615478987,27.82,77123.33,0.0,0.29888,0.00021,20.20755]
[1777615484022,27.82,77123.41,0.0,0.29889,0.00021,20.20791]
[1777615488649,27.82,77121.99,0.0,0.29858,0.00021,20.19801]
[1777615488746,27.82,77121.99,0.0,0.29858,0.00021,20.19801]
[1777615489059,27.82,77121.99,0.0,0.29858,0.00021,20.19797]
[1777615490685,27.82,77121.57,0.0,0.29849,0.00021,20.19506]
[1777615496114,27.82,77122.63,0.0,0.29871,0.00021,20.20215]
[1777615496762,27.82,77121.87,0.0,0.29854,0.00021,20.19691]
[1777615497113,27.82,77121.87,0.0,0.29854,0.00021,20.19687]
[1777615503157,27.82,77122.7,0.0,0.29871,0.00021,20.20235]
[1777615505391,27.82,77121.18,0.0,0.29839,0.00021,20.1919]
[1777615505442,27.82,77121.18,0.0,0.29839,0.00021,20.1919]
[1777615505441,27.82,77120.06,0.0,0.29815,0.00021,20.18419]
[1777615509740,27.82,77117.22,0.0,0.29754,0.00021,20.16467]
[1777615509759,27.82,77117.22,0.0,0.29754,0.00021,20.16467]
[1777615510110,27.82,77117.22,0.0,0.29754,0.00021,20.16467]
[1777615511002,27.82,77117.22,0.0,0.29754,0.00021,20.16469]
[1777615512996,27.82,77120.42,0.0,0.29822,0.00021,20.18664]
[1777615513517,27.82,77123.62,0.0,0.29891,0.00021,20.20859]
[1777615514423,27.82,77123.62,0.0,0.29891,0.00021,20.20859]
[1777615514452,27.82,77123.62,0.0,0.29891,0.00021,20.20859]
[1777615515182,27.82,77125.52,0.0,0.29932,0.00021,20.2216]
[1777615515209,27.82,77125.52,0.0,0.29932,0.00021,20.2216]
[1777615521137,27.82,77124.97,0.0,0.29919,0.00021,20.21759]
[1777615527189,27.82,77125.42,0.0,0.29928,0.00021,20.22045]
[1777615527249,27.82,77125.5,0.0,0.29929,0.00021,20.2208]
[1777615532359,27.82,77125.78,0.0,0.2993,0.00021,20.21792]
[1777615534020,27.82,77125.78,0.0,0.2993,0.00021,20.21792]
[1777615540415,27.81,77127.02,0.0,0.29955,0.00021,20.22567]
[1777615543002,27.81,77126.96,0.0,0.29953,0.00021,20.22522]
[1777615543520,27.81,77127.77,0.0,0.2997,0.00021,20.23053]
[1777615548550,27.81,77130.7,0.0,0.30032,0.00021,20.25011]
[1777615551545,27.81,77134.63,0.0,0.30115,0.00022,20.27663]
[1777615552542,27.81,77135.07,0.0,0.30124,0.00022,20.27937]
[1777615557825,27.8,77132.6,0.0,0.3007,0.00022,20.26226]
[1777615558070,27.8,77132.6,0.0,0.3007,0.00022,20.26226]
[1777615558117,27.8,77132.6,0.0,0.3007,0.00022,20.26226]
[1777615563579,27.8,77131.37,0.0,0.30042,0.00021,20.2534]
[1777615568612,27.8,77131.94,0.0,0.30052,0.00022,20.25678]
[1777615574314,27.8,77131.72,0.0,0.30046,0.00022,20.25488]
[1777615577262,27.8,77131.39,0.0,0.30039,0.00021,20.25245]
[1777615577294,27.8,77131.39,0.0,0.30039,0.00021,20.25245]
[1777615580252,27.8,77127.0,0.0,0.29944,0.00021,20.22239]
[1777615580294,27.8,77127.0,0.0,0.29944,0.00021,20.22239]
[1777615581958,27.8,77125.66,0.0,0.29915,0.00021,20.21316]
[1777615582517,27.8,77126.08,0.0,0.29924,0.00021,20.21601]
[1777615585982,27.8,77131.48,0.0,0.3004,0.00022,20.25279]
[1777615586018,27.8,77131.48,0.0,0.3004,0.00022,20.25279]
[1777615586646,27.8,77133.3,0.0,0.30079,0.00022,20.26513]
[1777615586678,27.8,77133.3,0.0,0.30079,0.00022,20.26513]
[1777615593060,27.79,77133.13,0.0,0.30074,0.00022,20.26374]
[1777615593103,27.79,77133.13,0.0,0.30074,0.00022,20.26374]
[1777615594840,27.79,77136.57,0.0,0.30144,0.00022,20.28257]
[1777615595168,27.79,77136.57,0.0,0.30144,0.00022,20.28257]
[1777615595267,27.79,77138.7,0.0,0.3019,0.00022,20.29697]
[1777615596166,27.79,77138.7,0.0,0.3019,0.00022,20.29697]
[1777615596585,27.79,77145.06,0.0,0.30327,0.00022,20.33989]
[1777615596700,27.79,77145.06,0.0,0.30327,0.00022,20.33989]
[1777615596722,27.79,77145.06,0.0,0.30327,0.00022,20.33989]
[1777615598219,27.79,77145.06,0.0,0.30327,0.00022,20.33989]
[1777615598222,27.79,77145.06,0.0,0.30327,0.00022,20.33989]
[1777615598253,27.79,77144.52,0.0,0.30315,0.00022,20.33615]
[1777615600213,27.79,77144.3,0.0,0.3031,0.00022,20.33462]
[1777615601119,27.79,77146.42,0.0,0.30356,0.00022,20.34886]
[1777615601203,27.79,77146.42,0.0,0.30356,0.00022,20.34886]
[1777615601220,27.79,77146.42,0.0,0.30356,0.00022,20.34886]
[1777615601254,27.79,77146.42,0.0,0.30356,0.00022,20.34886]
[1777615601269,27.79,77146.42,0.0,0.30356,0.00022,20.34886]
[1777615601356,27.79,77146.88,0.0,0.30366,0.00022,20.35191]
[1777615602249,27.79,77146.88,0.0,0.30366,0.00022,20.35191]
[1777615603517,27.79,77148.74,0.0,0.30406,0.00022,20.36435]
[1777615603579,27.79,77148.74,0.0,0.30406,0.00022,20.36435]
[1777615603618,27.79,77149.5,0.0,0.30422,0.00022,20.36939]
[1777615607198,27.79,77148.9,0.0,0.30409,0.00022,20.36525]
[1777615607251,27.79,77148.9,0.0,0.30409,0.00022,20.36525]
[1777615613001,27.79,77147.75,0.0,0.30384,0.00022,20.35745]
[1777615618685,27.79,77146.57,0.0,0.30358,0.00022,20.3494]
[1777615625031,27.79,77145.52,0.0,0.30335,0.00022,20.3422]
[1777615631106,27.79,77146.19,0.0,0.30348,0.00022,20.34654]
[1777615634578,27.79,77147.43,0.0,0.30375,0.00022,20.35477]
[1777615634619,27.79,77147.43,0.0,0.30375,0.00022,20.35477]
[1777615637535,27.79,77135.89,0.0,0.30125,0.00022,20.27656]
[1777615643137,27.79,77134.63,0.0,0.30097,0.00022,20.26775]
[1777615648337,27.78,77131.48,0.0,0.30029,0.00022,20.24608]
[1777615654506,27.78,77136.73,0.0,0.30139,0.00022,20.27743]
[1777615655514,27.78,77136.28,0.0,0.30129,0.00022,20.27435]
[1777615655596,27.78,77136.28,0.0,0.30129,0.00022,20.27435]
[1777615655686,27.78,77136.37,0.0,0.30131,0.00022,20.27493]
[1777615655746,27.78,77136.37,0.0,0.30131,0.00022,20.27493]
[1777615655891,27.78,77136.37,0.0,0.30131,0.00022,20.27493]
[1777615655999,27.78,77136.37,0.0,0.30131,0.00022,20.27493]
[1777615656105,27.78,77136.37,0.0,0.30131,0.00022,20.27493]
[1777615656230,27.78,77136.37,0.0,0.30131,0.00022,20.27492]
[1777615656750,27.78,77136.37,0.0,0.30131,0.00022,20.27492]
[1777615656771,27.78,77136.37,0.0,0.30131,0.00022,20.27492]
[1777615657140,27.78,77136.37,0.0,0.30131,0.00022,20.27492]
[1777615657384,27.78,77136.37,0.0,0.30131,0.00022,20.27492]
[1777615657421,27.78,77136.37,0.0,0.30131,0.00022,20.27492]
[1777615657430,27.78,77134.28,0.0,0.30086,0.00022,20.2607]
[1777615658588,27.78,77134.28,0.0,0.30086,0.00022,20.2607]
[1777615658607,27.78,77134.28,0.0,0.30086,0.00022,20.2607]
[1777615658656,27.78,77136.31,0.0,0.30129,0.00022,20.2745]
[1777615663678,27.78,77137.51,0.0,0.30155,0.00022,20.28262]
[1777615668678,27.78,77136.98,0.0,0.30143,0.00022,20.27895]
[1777615673694,27.78,77135.72,0.0,0.30116,0.00022,20.27032]
[1777615678708,27.78,77133.89,0.0,0.30076,0.00022,20.25781]
[1777615683709,27.78,77133.35,0.0,0.30065,0.00022,20.25413]
[1777615684690,27.78,77123.47,0.0,0.29852,0.00021,20.18658]
[1777615689733,27.78,77121.07,0.0,0.29802,0.00021,20.17042]
[1777615694792,27.79,77117.12,0.0,0.29719,0.00021,20.14366]
[1777615699808,27.79,77116.68,0.0,0.29711,0.00021,20.14106]
[1777615703708,27.79,77115.59,0.0,0.29687,0.00021,20.13358]
[1777615703711,27.79,77115.59,0.0,0.29687,0.00021,20.13358]
[1777615703800,27.79,77116.08,0.0,0.29698,0.00021,20.13698]
[1777615704038,27.79,77116.08,0.0,0.29698,0.00021,20.137]
[1777615705720,27.79,77116.08,0.0,0.29698,0.00021,20.137]
[1777615710617,27.79,77116.06,0.0,0.29698,0.00021,20.13694]
[1777615710684,27.79,77116.06,0.0,0.29698,0.00021,20.13694]
[1777615710721,27.79,77123.74,0.0,0.29863,0.00021,20.18979]
[1777615711256,27.79,77123.74,0.0,0.29863,0.00021,20.18979]
[1777615711290,27.79,77123.74,0.0,0.29863,0.00021,20.18979]
[1777615711298,27.79,77123.74,0.0,0.29863,0.00021,20.18979]
[1777615711301,27.79,77123.74,0.0,0.29863,0.00021,20.18979]
[1777615711481,27.79,77123.74,0.0,0.29863,0.00021,20.18979]
[1777615711619,27.79,77123.74,0.0,0.29859,0.00021,20.18543]
[1777615711814,27.79,77123.74,0.0,0.29859,0.00021,20.18543]
[1777615711953,27.79,77123.74,0.0,0.29859,0.00021,20.18543]
[1777615711985,27.79,77123.74,0.0,0.29859,0.00021,20.18543]
[1777615712627,27.79,77126.87,0.0,0.29926,0.00021,20.20685]
[1777615712755,27.79,77126.87,0.0,0.29926,0.00021,20.20685]
[1777615713834,27.79,77127.82,0.0,0.29946,0.00021,20.21322]
[1777615714023,27.79,77127.82,0.0,0.29946,0.00021,20.21322]
[1777615714050,27.79,77127.82,0.0,0.29946,0.00021,20.21322]
[1777615714640,27.79,77127.64,0.0,0.29942,0.00021,20.21187]
[1777615719675,27.79,77127.92,0.0,0.29948,0.00021,20.21359]
[1777615719912,27.79,77127.92,0.0,0.29948,0.00021,20.21359]
[1777615719934,27.79,77127.92,0.0,0.29948,0.00021,20.21359]
[1777615720321,27.79,77127.92,0.0,0.29948,0.00021,20.21359]
[1777615720682,27.79,77127.91,0.0,0.29947,0.00021,20.21349]
[1777615721975,27.79,77127.78,0.0,0.29944,0.00021,20.21256]
[1777615722732,27.79,77128.15,0.0,0.29952,0.00021,20.21505]
[1777615727757,27.79,77128.83,0.0,0.29966,0.00021,20.21952]
[1777615732782,27.78,77129.23,0.0,0.29974,0.00021,20.22206]
[1777615737794,27.78,77129.34,0.0,0.29976,0.00022,20.22261]
[1777615742814,27.78,77129.93,0.0,0.29988,0.00022,20.22645]
[1777615747830,27.78,77130.15,0.0,0.29992,0.00022,20.22776]
[1777615752413,27.78,77130.26,0.0,0.29994,0.00022,20.22836]
[1777615752444,27.78,77130.26,0.0,0.29994,0.00022,20.22836]
[1777615752543,27.78,77130.12,0.0,0.29991,0.00022,20.22737]
[1777615757945,27.78,77129.47,0.0,0.29976,0.00022,20.22275]
[1777615763446,27.78,77127.66,0.0,0.29937,0.00021,20.21017]
[1777615767271,27.78,77125.77,0.0,0.29896,0.00021,20.19708]
[1777615767305,27.78,77125.77,0.0,0.29896,0.00021,20.19708]
[1777615768482,27.78,77110.5,0.0,0.29568,0.00021,20.09169]
[1777615771475,27.78,77103.22,0.0,0.29409,0.00021,20.03647]
[1777615775054,27.78,77101.4,0.0,0.29369,0.00021,20.02364]
[1777615775067,27.78,77101.4,0.0,0.29369,0.00021,20.02364]
[1777615775202,27.78,77099.81,0.0,0.29335,0.00021,20.01242]
[1777615781437,27.77,77099.13,0.0,0.2932,0.00021,20.00747]
[1777615788103,27.77,77094.94,0.0,0.2923,0.00021,19.97771]
[1777615793746,27.77,77094.61,0.0,0.29222,0.00021,19.97525]
[1777615799646,27.77,77094.59,0.0,0.29221,0.00021,19.97494]
[1777615804003,27.77,77094.51,0.0,0.29219,0.00021,19.97426]
[1777615804121,27.77,77094.51,0.0,0.29219,0.00021,19.97426]
[1777615804176,27.77,77094.51,0.0,0.29219,0.00021,19.97426]
[1777615804268,27.77,77094.33,0.0,0.29215,0.00021,19.97297]
[1777615806553,27.77,77086.63,0.0,0.29052,0.00021,19.9187]
[1777615807235,27.77,77086.63,0.0,0.29052,0.00021,19.9187]
[1777615807301,27.77,77086.63,0.0,0.29052,0.00021,19.9187]
[1777615807336,27.77,77087.07,0.0,0.29061,0.00021,19.92183]
[1777615808713,27.77,77087.07,0.0,0.29061,0.00021,19.92183]
[1777615808728,27.77,77087.07,0.0,0.29061,0.00021,19.92183]
[1777615808809,27.77,77087.5,0.0,0.2907,0.00021,19.92489]
[1777615811035,27.77,77087.05,0.0,0.29061,0.00021,19.92177]
[1777615811211,27.77,77087.05,0.0,0.29061,0.00021,19.92177]
[1777615811247,27.77,77087.05,0.0,0.29061,0.00021,19.92177]
[1777615811321,27.77,77087.05,0.0,0.29061,0.00021,19.92177]
[1777615811369,27.77,77087.05,0.0,0.29061,0.00021,19.92177]
[1777615811533,27.77,77087.05,0.0,0.29061,0.00021,19.9218]
[1777615818314,27.77,77089.27,0.0,0.29107,0.00021,19.93709]
[1777615823325,27.77,77093.37,0.0,0.29193,0.00021,19.9657]
[1777615828824,27.77,77088.33,0.0,0.29085,0.00021,19.92987]
[1777615829614,27.77,77086.49,0.0,0.29046,0.00021,19.91675]
[1777615829750,27.77,77086.08,0.0,0.29037,0.00021,19.91375]
[1777615831395,27.77,77085.58,0.0,0.29026,0.00021,19.91009]
[1777615831429,27.77,77085.58,0.0,0.29026,0.00021,19.91009]
[1777615831461,27.77,77085.58,0.0,0.29022,0.00021,19.90559]
[1777615834709,27.76,77082.49,0.0,0.28956,0.00021,19.88346]
[1777615834720,27.76,77082.49,0.0,0.28956,0.00021,19.88346]
[1777615834737,27.76,77082.49,0.0,0.28956,0.00021,19.88346]
[1777615834774,27.76,77078.98,0.0,0.28881,0.00021,19.85841]
[1777615834875,27.76,77078.98,0.0,0.28881,0.00021,19.85841]
[1777615834923,27.76,77078.98,0.0,0.28881,0.00021,19.85841]
[1777615835232,27.76,77078.98,0.0,0.28881,0.00021,19.85841]
[1777615835339,27.76,77078.98,0.0,0.28881,0.00021,19.85841]
[1777615835407,27.76,77078.98,0.0,0.28881,0.00021,19.85841]
[1777615835484,27.76,77078.98,0.0,0.28881,0.00021,19.85841]
[1777615835500,27.76,77078.98,0.0,0.28881,0.00021,19.85841]
[1777615835691,27.76,77078.98,0.0,0.28881,0.00021,19.85841]
[1777615835735,27.76,77078.98,0.0,0.28881,0.00021,19.85841]
[1777615835769,27.76,77066.07,0.0,0.28608,0.00021,19.76607]
[1777615835912,27.76,77066.07,0.0,0.28608,0.00021,19.76607]
[1777615835950,27.76,77066.07,0.0,0.28608,0.00021,19.76607]
[1777615836122,27.76,77066.07,0.0,0.28608,0.00021,19.76607]
[1777615836162,27.76,77066.07,0.0,0.28608,0.00021,19.76607]
[1777615836334,27.76,77066.07,0.0,0.28608,0.00021,19.76607]
[1777615836496,27.76,77066.07,0.0,0.28608,0.00021,19.76597]
[1777615836972,27.76,77066.07,0.0,0.28608,0.00021,19.76597]
[1777615836994,27.76,77066.07,0.0,0.28608,0.00021,19.76597]
[1777615837504,27.76,77062.73,0.0,0.28537,0.00021,19.74196]
[1777615838648,27.76,77062.73,0.0,0.28537,0.00021,19.74196]
[1777615840200,27.76,77064.31,0.0,0.28569,0.00021,19.75298]
[1777615840247,27.76,77064.31,0.0,0.28569,0.00021,19.75298]
[1777615840450,27.76,77064.31,0.0,0.28569,0.00021,19.75298]
[1777615840489,27.76,77064.31,0.0,0.28569,0.00021,19.75298]
[1777615840550,27.76,77065.41,0.0,0.28592,0.00021,19.7607]
[1777615841847,27.76,77065.41,0.0,0.28592,0.00021,19.7607]
[1777615841889,27.76,77065.94,0.0,0.28603,0.00021,19.7645]
[1777615847819,27.76,77068.69,0.0,0.28661,0.00021,19.78399]
[1777615848795,27.76,77068.29,0.0,0.28652,0.00021,19.7811]
[1777615850679,27.76,77068.56,0.0,0.28658,0.00021,19.78299]
[1777615850745,27.76,77068.56,0.0,0.28658,0.00021,19.78299]
[1777615850780,27.76,77067.33,0.0,0.28632,0.00021,19.77415]
[1777615854253,27.76,77065.76,0.0,0.28598,0.00021,19.76285]
[1777615854284,27.76,77065.76,0.0,0.28598,0.00021,19.76285]
[1777615855064,27.76,77066.65,0.0,0.28617,0.00021,19.76924]
[1777615855070,27.76,77066.65,0.0,0.28617,0.00021,19.76924]
[1777615855098,27.76,77066.65,0.0,0.28617,0.00021,19.76924]
[1777615855585,27.76,77066.65,0.0,0.28617,0.00021,19.76924]
[1777615855632,27.76,77066.65,0.0,0.28617,0.00021,19.76924]
[1777615855643,27.76,77066.65,0.0,0.28617,0.00021,19.76924]
[1777615855754,27.76,77066.65,0.0,0.28617,0.00021,19.76924]
[1777615855820,27.76,77066.65,0.0,0.28617,0.00021,19.76924]
[1777615855849,27.76,77066.99,0.0,0.28624,0.00021,19.77168]
[1777615856578,27.76,77066.99,0.0,0.28624,0.00021,19.77168]
[1777615857090,27.76,77063.15,0.0,0.28543,0.00021,19.74409]
[1777615857607,27.76,77063.15,0.0,0.28543,0.00021,19.74409]
[1777615857634,27.76,77063.15,0.0,0.28543,0.00021,19.74409]
[1777615857673,27.76,77063.15,0.0,0.28543,0.00021,19.74409]
[1777615857679,27.76,77063.15,0.0,0.28543,0.00021,19.74409]
[1777615857861,27.76,77063.15,0.0,0.28543,0.00021,19.74409]
[1777615857879,27.76,77063.15,0.0,0.28543,0.00021,19.74409]
[1777615857779,27.76,77063.23,0.0,0.28545,0.00021,19.74458]
[1777615858652,27.76,77063.23,0.0,0.28545,0.00021,19.74451]
[1777615859121,27.76,77063.23,0.0,0.28545,0.00021,19.74451]
[1777615859162,27.76,77063.23,0.0,0.28545,0.00021,19.74451]
[1777615859178,27.76,77063.23,0.0,0.28545,0.00021,19.74451]
[1777615859658,27.76,77062.25,0.0,0.28524,0.00021,19.7374]
[1777615864693,27.76,77067.69,0.0,0.28639,0.00021,19.77651]
[1777615870330,27.76,77069.56,0.0,0.28678,0.00021,19.7898]
[1777615875770,27.76,77070.68,0.0,0.287,0.00021,19.79756]
[1777615879876,27.76,77070.97,0.0,0.28706,0.00021,19.79957]
[1777615879889,27.76,77070.97,0.0,0.28706,0.00021,19.79957]
[1777615880670,27.76,77071.33,0.0,0.28714,0.00021,19.80201]
[1777615885808,27.75,77071.45,0.0,0.28715,0.00021,19.80255]
[1777615890962,27.75,77073.15,0.0,0.28749,0.00021,19.81397]
[1777615896364,27.75,77073.98,0.0,0.28761,0.00021,19.815]
[1777615901155,27.75,77074.12,0.0,0.28763,0.00021,19.81553]
[1777615901861,27.75,77077.96,0.0,0.28844,0.00021,19.84283]
[1777615902079,27.75,77077.96,0.0,0.28844,0.00021,19.84283]
[1777615902128,27.75,77077.96,0.0,0.28844,0.00021,19.84283]
[1777615902804,27.75,77077.96,0.0,0.28844,0.00021,19.84283]
[1777615902901,27.75,77080.9,0.0,0.28906,0.00021,19.86377]
[1777615903656,27.75,77080.9,0.0,0.28906,0.00021,19.86377]
[1777615903679,27.75,77080.9,0.0,0.28906,0.00021,19.86377]
[1777615903789,27.75,77080.9,0.0,0.28906,0.00021,19.86377]
[1777615903802,27.75,77080.9,0.0,0.28906,0.00021,19.86377]
[1777615903837,27.75,77082.2,0.0,0.28934,0.00021,19.87292]
[1777615906824,27.75,77081.92,0.0,0.28927,0.00021,19.87083]
[1777615906917,27.75,77081.89,0.0,0.28927,0.00021,19.87059]
[1777615911902,27.75,77081.26,0.0,0.28913,0.00021,19.86605]
[1777615911934,27.75,77081.26,0.0,0.28913,0.00021,19.86605]
[1777615912947,27.75,77087.21,0.0,0.29039,0.00021,19.90819]
[1777615913607,27.75,77090.08,0.0,0.291,0.00021,19.92846]
[1777615914336,27.75,77090.08,0.0,0.291,0.00021,19.92846]
[1777615914381,27.75,77090.08,0.0,0.291,0.00021,19.92846]
[1777615914896,27.75,77090.08,0.0,0.291,0.00021,19.92846]
[1777615915911,27.75,77089.41,0.0,0.29086,0.00021,19.92371]
[1777615916943,27.75,77089.41,0.0,0.29086,0.00021,19.92371]
[1777615917897,27.75,77088.38,0.0,0.29064,0.00021,19.9164]
[1777615922897,27.75,77089.45,0.0,0.29087,0.00021,19.92396]
[1777615925920,27.75,77098.37,0.0,0.29277,0.00021,19.98683]
[1777615930960,27.74,77100.22,0.0,0.29315,0.00021,19.99947]
[1777615931188,27.74,77100.22,0.0,0.29315,0.00021,19.99947]
[1777615931213,27.74,77100.22,0.0,0.29315,0.00021,19.99947]
[1777615931223,27.74,77100.22,0.0,0.29315,0.00021,19.99947]
[1777615931405,27.74,77100.22,0.0,0.29315,0.00021,19.99947]
[1777615931501,27.74,77098.7,0.0,0.29282,0.00021,19.98868]
[1777615932580,27.74,77098.7,0.0,0.29282,0.00021,19.98868]
[1777615932610,27.74,77098.7,0.0,0.29282,0.00021,19.98868]
[1777615932816,27.74,77098.27,0.0,0.29273,0.00021,19.98566]
[1777615933169,27.74,77098.27,0.0,0.29273,0.00021,19.98566]
[1777615933187,27.74,77098.27,0.0,0.29273,0.00021,19.98566]
[1777615933862,27.74,77097.44,0.0,0.29255,0.00021,19.97984]
[1777615940218,27.74,77096.31,0.0,0.2923,0.00021,19.97145]
[1777615946585,27.74,77093.92,0.0,0.29178,0.00021,19.95421]
[1777615951919,27.74,77093.05,0.0,0.29158,0.00021,19.94759]
[1777615958023,27.73,77089.65,0.0,0.2908,0.00021,19.91867]
[1777615958060,27.73,77089.65,0.0,0.2908,0.00021,19.91867]
[1777615962916,27.73,77088.36,0.0,0.29051,0.00021,19.90907]
[1777615962952,27.73,77088.36,0.0,0.29051,0.00021,19.90907]
[1777615971720,27.73,77086.08,0.0,0.29,0.00021,19.89202]
[1777615974115,27.73,77092.3,0.0,0.29131,0.00021,19.93571]
[1777615974151,27.73,77092.3,0.0,0.29131,0.00021,19.93571]
[1777615974460,27.73,77092.3,0.0,0.29131,0.00021,19.9356]
[1777615975032,27.73,77092.3,0.0,0.29131,0.00021,19.9356]
[1777615975053,27.73,77092.3,0.0,0.29131,0.00021,19.9356]
[1777615975880,27.73,77092.3,0.0,0.29131,0.00021,19.9356]
[1777615975917,27.73,77092.3,0.0,0.29131,0.00021,19.9356]
[1777615975982,27.73,77100.19,0.0,0.29299,0.00021,19.99101]
[1777615981158,27.72,77100.8,0.0,0.2931,0.00021,19.99459]
[1777615986485,27.72,77101.66,0.0,0.29327,0.00021,20.00016]
[1777615992589,27.72,77107.84,0.0,0.29457,0.00021,20.04281]
[1777615996573,27.72,77108.88,0.0,0.29479,0.00021,20.0499]
[1777615996612,27.72,77108.88,0.0,0.29479,0.00021,20.0499]
[1777615996789,27.72,77108.88,0.0,0.29479,0.00021,20.0499]
[1777615996804,27.72,77109.2,0.0,0.29485,0.00021,20.05198]
[1777615998092,27.72,77109.2,0.0,0.29485,0.00021,20.05198]
[1777615998602,27.72,77109.2,0.0,0.29485,0.00021,20.05198]
[1777615998625,27.72,77109.2,0.0,0.29485,0.00021,20.05198]
[1777615998967,27.72,77109.2,0.0,0.29485,0.00021,20.05183]
[1777616000781,27.72,77109.2,0.0,0.29484,0.00021,20.05176]
[1777616000806,27.72,77109.2,0.0,0.29484,0.00021,20.05176]
[1777616000847,27.72,77111.58,0.0,0.29535,0.00021,20.06826]
[1777616001116,27.72,77111.58,0.0,0.29535,0.00021,20.06826]
[1777616001501,27.72,77111.58,0.0,0.29535,0.00021,20.06826]
[1777616001521,27.72,77111.58,0.0,0.29535,0.00021,20.06826]
[1777616001675,27.72,77111.49,0.0,0.29533,0.00021,20.06757]
[1777616004146,27.72,77111.49,0.0,0.29533,0.00021,20.06751]
[1777616004166,27.72,77111.49,0.0,0.29533,0.00021,20.06751]
[1777616004256,27.72,77111.49,0.0,0.29533,0.00021,20.06751]
[1777616004670,27.71,77111.8,0.0,0.29539,0.00021,20.06954]
[1777616006218,27.71,77111.8,0.0,0.29539,0.00021,20.06954]
[1777616006547,27.71,77111.8,0.0,0.29539,0.00021,20.06954]
[1777616008491,27.71,77105.73,0.0,0.29408,0.00021,20.02702]
[1777616008540,27.71,77105.73,0.0,0.29408,0.00021,20.02702]
[1777616008686,27.71,77105.73,0.0,0.29408,0.00021,20.02702]
[1777616008732,27.71,77105.73,0.0,0.29408,0.00021,20.02702]
[1777616009043,27.71,77099.57,0.0,0.29277,0.00021,19.98375]
[1777616009087,27.71,77099.57,0.0,0.29277,0.00021,19.98375]
[1777616009155,27.71,77099.57,0.0,0.29277,0.00021,19.98375]
[1777616009180,27.71,77099.57,0.0,0.29277,0.00021,19.98375]
[1777616010305,27.71,77099.57,0.0,0.29276,0.00021,19.98368]
[1777616010313,27.71,77099.57,0.0,0.29276,0.00021,19.98368]
[1777616010713,27.71,77098.67,0.0,0.29257,0.00021,19.97734]
[1777616011458,27.71,77098.67,0.0,0.29257,0.00021,19.97734]
[1777616011491,27.71,77098.67,0.0,0.29257,0.00021,19.97734]
[1777616011524,27.71,77098.67,0.0,0.29257,0.00021,19.97734]
[1777616011555,27.71,77098.67,0.0,0.29257,0.00021,19.97734]
[1777616011721,27.71,77098.42,0.0,0.29248,0.00021,19.9712]
[1777616013746,27.71,77098.73,0.0,0.29255,0.00021,19.97336]
[1777616013781,27.71,77098.73,0.0,0.29255,0.00021,19.97336]
[1777616013798,27.71,77098.73,0.0,0.29255,0.00021,19.97336]
[1777616014007,27.71,77098.73,0.0,0.29255,0.00021,19.97336]
[1777616013823,27.71,77096.72,0.0,0.29212,0.00021,19.95915]
[1777616014363,27.71,77096.72,0.0,0.29212,0.00021,19.95915]
[1777616014494,27.71,77096.72,0.0,0.29212,0.00021,19.95915]
[1777616014542,27.71,77096.72,0.0,0.29212,0.00021,19.95915]
[1777616015033,27.71,77096.85,0.0,0.29214,0.00021,19.96]
[1777616020184,27.71,77094.95,0.0,0.29173,0.00021,19.94627]
[1777616020206,27.71,77094.95,0.0,0.29173,0.00021,19.94627]
[1777616020576,27.71,77094.95,0.0,0.29173,0.00021,19.94627]
[1777616020782,27.71,77094.36,0.0,0.2916,0.00021,19.94203]
[1777616022464,27.71,77094.37,0.0,0.2916,0.00021,19.94203]
[1777616023411,27.71,77093.8,0.0,0.29148,0.00021,19.93793]
[1777616023445,27.71,77093.8,0.0,0.29148,0.00021,19.93793]
[1777616023803,27.71,77094.54,0.0,0.29163,0.00021,19.94308]
[1777616024566,27.71,77094.54,0.0,0.29163,0.00021,19.94308]
[1777616024596,27.71,77094.54,0.0,0.29163,0.00021,19.94308]
[1777616024622,27.71,77094.54,0.0,0.29163,0.00021,19.94308]
[1777616024810,27.71,77094.11,0.0,0.29154,0.00021,19.93996]
[1777616026520,27.71,77093.44,0.0,0.29139,0.00021,19.93515]
[1777616026684,27.71,77093.44,0.0,0.29139,0.00021,19.93515]
[1777616026720,27.71,77093.44,0.0,0.29139,0.00021,19.93515]
[1777616026910,27.71,77097.42,0.0,0.29224,0.00021,19.96312]
[1777616027975,27.71,77097.42,0.0,0.29224,0.00021,19.96312]
[1777616028020,27.71,77097.42,0.0,0.29224,0.00021,19.96312]
[1777616028838,27.71,77098.78,0.0,0.29252,0.00021,19.9725]
[1777616033873,27.7,77098.45,0.0,0.29243,0.00021,19.96959]
[1777616039796,27.7,77098.41,0.0,0.29241,0.00021,19.96896]
[1777616044842,27.7,77096.34,0.0,0.29195,0.00021,19.95361]
[1777616044882,27.7,77096.34,0.0,0.29195,0.00021,19.95361]
[1777616045061,27.7,77096.34,0.0,0.29195,0.00021,19.95361]
[1777616044950,27.7,77095.74,0.0,0.29182,0.00021,19.94927]
[1777616045205,27.7,77095.74,0.0,0.29182,0.00021,19.94927]
[1777616045287,27.7,77095.74,0.0,0.29182,0.00021,19.94927]
[1777616045290,27.7,77095.74,0.0,0.29182,0.00021,19.94927]
[1777616045957,27.7,77095.6,0.0,0.29178,0.00021,19.94817]
[1777616046907,27.7,77095.6,0.0,0.29178,0.00021,19.94817]
[1777616046934,27.7,77095.6,0.0,0.29178,0.00021,19.94817]
[1777616047033,27.7,77106.62,0.0,0.29414,0.00021,20.02554]
[1777616047748,27.7,77106.62,0.0,0.29414,0.00021,20.02554]
[1777616047780,27.7,77106.62,0.0,0.29414,0.00021,20.02554]
[1777616047971,27.7,77106.62,0.0,0.29413,0.00021,20.02548]
[1777616048306,27.7,77106.62,0.0,0.29413,0.00021,20.02548]
[1777616048330,27.7,77106.62,0.0,0.29413,0.00021,20.02548]
[1777616048983,27.7,77107.86,0.0,0.2944,0.00021,20.03406]
[1777616054014,27.7,77112.95,0.0,0.29547,0.00021,20.06909]
[1777616059049,27.69,77114.7,0.0,0.29583,0.00021,20.08077]
[1777616064085,27.69,77116.78,0.0,0.29627,0.00021,20.09482]
[1777616064165,27.69,77116.78,0.0,0.29627,0.00021,20.09482]
[1777616064187,27.69,77116.78,0.0,0.29627,0.00021,20.09482]
[1777616064979,27.69,77116.78,0.0,0.29627,0.00021,20.09482]
[1777616065025,27.69,77116.78,0.0,0.29627,0.00021,20.09482]
[1777616065091,27.69,77116.41,0.0,0.29619,0.00021,20.09223]
[1777616067851,27.69,77116.18,0.0,0.29614,0.00021,20.09061]
[1777616067879,27.69,77116.18,0.0,0.29614,0.00021,20.09061]
[1777616068114,27.69,77115.86,0.0,0.29607,0.00021,20.08838]
[1777616073151,27.69,77115.59,0.0,0.29597,0.00021,20.08188]
[1777616078182,27.69,77116.34,0.0,0.29612,0.00021,20.08688]
[1777616082558,27.69,77113.32,0.0,0.29547,0.00021,20.06576]
[1777616082597,27.69,77113.32,0.0,0.29547,0.00021,20.06576]
[1777616082798,27.69,77113.32,0.0,0.29547,0.00021,20.06576]
[1777616082837,27.69,77113.32,0.0,0.29547,0.00021,20.06576]
[1777616082851,27.69,77113.23,0.0,0.29545,0.00021,20.0651]
[1777616083356,27.69,77113.23,0.0,0.29545,0.00021,20.0651]
[1777616083378,27.69,77113.23,0.0,0.29545,0.00021,20.0651]
[1777616089259,27.69,77115.04,0.0,0.29585,0.00021,20.07794]
[1777616094995,27.69,77116.46,0.0,0.29616,0.00021,20.08804]
[1777616100454,27.69,77118.23,0.0,0.29655,0.00021,20.1005]
[1777616102643,27.69,77118.78,0.0,0.29667,0.00021,20.1044]
[1777616106243,27.69,77122.3,0.0,0.29743,0.00022,20.1289]
[1777616111413,27.69,77122.47,0.0,0.29746,0.00022,20.13007]
[1777616116687,27.69,77123.01,0.0,0.29758,0.00022,20.13385]
[1777616117520,27.69,77126.98,0.0,0.29844,0.00022,20.16124]
[1777616118079,27.69,77126.98,0.0,0.29844,0.00022,20.16124]
[1777616123497,27.69,77126.61,0.0,0.29835,0.00022,20.15848]
[1777616128532,27.69,77124.85,0.0,0.29796,0.00022,20.14606]
[1777616130650,27.69,77117.21,0.0,0.29632,0.00021,20.09309]
[1777616135829,27.69,77116.92,0.0,0.29622,0.00021,20.08662]
[1777616136179,27.69,77116.92,0.0,0.29622,0.00021,20.08662]
[1777616136233,27.69,77117.66,0.0,0.29638,0.00021,20.09182]
[1777616138202,27.69,77117.65,0.0,0.29638,0.00021,20.09186]
[1777616138866,27.69,77118.38,0.0,0.29654,0.00021,20.09699]
[1777616139681,27.69,77118.38,0.0,0.29654,0.00021,20.09699]
[1777616139718,27.69,77118.38,0.0,0.29654,0.00021,20.09699]
[1777616139919,27.69,77118.38,0.0,0.29654,0.00021,20.09699]
[1777616140028,27.69,77118.38,0.0,0.29654,0.00021,20.09699]
[1777616140180,27.69,77124.08,0.0,0.29777,0.00022,20.13648]
[1777616140278,27.69,77124.08,0.0,0.29777,0.00022,20.13648]
[1777616140305,27.69,77124.08,0.0,0.29777,0.00022,20.13648]
[1777616140979,27.69,77128.09,0.0,0.29863,0.00022,20.16416]
[1777616142322,27.69,77128.09,0.0,0.29863,0.00022,20.16417]
[1777616143177,27.69,77130.15,0.0,0.29908,0.00022,20.17831]
[1777616146581,27.69,77129.76,0.0,0.29899,0.00022,20.17559]
[1777616146609,27.69,77129.76,0.0,0.29899,0.00022,20.17559]
[1777616146659,27.69,77129.76,0.0,0.29899,0.00022,20.17559]
[1777616147917,27.69,77129.76,0.0,0.29899,0.00022,20.17559]
[1777616147937,27.69,77129.76,0.0,0.29899,0.00022,20.17559]
[1777616147973,27.69,77130.42,0.0,0.29913,0.00022,20.18012]
[1777616155679,27.69,77131.28,0.0,0.29932,0.00022,20.18604]
[1777616161105,27.69,77131.83,0.0,0.29944,0.00022,20.18987]
[1777616166165,27.69,77134.54,0.0,0.30003,0.00022,20.20845]
[1777616168163,27.69,77135.36,0.0,0.3002,0.00022,20.21403]
[1777616168210,27.69,77135.36,0.0,0.3002,0.00022,20.21403]
[1777616168230,27.69,77135.36,0.0,0.3002,0.00022,20.21403]
[1777616173847,27.69,77143.25,0.0,0.30191,0.00022,20.26797]
[1777616178883,27.69,77145.59,0.0,0.30243,0.00022,20.28413]
[1777616183920,27.69,77144.51,0.0,0.3022,0.00022,20.27704]
[1777616188958,27.7,77143.12,0.0,0.30191,0.00022,20.26784]
[1777616192979,27.7,77142.7,0.0,0.30179,0.00022,20.26077]
[1777616193055,27.7,77145.65,0.0,0.30243,0.00022,20.28084]
[1777616199028,27.7,77142.58,0.0,0.30177,0.00022,20.26015]
[1777616203777,27.7,77140.81,0.0,0.30139,0.00022,20.24825]
[1777616203812,27.7,77140.81,0.0,0.30139,0.00022,20.24825]
[1777616209098,27.7,77138.97,0.0,0.301,0.00022,20.23595]
[1777616214133,27.7,77137.93,0.0,0.30079,0.00022,20.22911]
[1777616219167,27.7,77139.04,0.0,0.30104,0.00022,20.23699]
[1777616224709,27.7,77139.53,0.0,0.30115,0.00022,20.24063]
[1777616230245,27.7,77141.94,0.0,0.30169,0.00022,20.25736]
[1777616235284,27.71,77139.82,0.0,0.30124,0.00022,20.24321]
[1777616240356,27.71,77140.57,0.0,0.30141,0.00022,20.24867]
[1777616246357,27.71,77140.74,0.0,0.30146,0.00022,20.25025]
[1777616252030,27.71,77139.31,0.0,0.30113,0.00022,20.23652]
[1777616257853,27.71,77134.37,0.0,0.30008,0.00022,20.20329]
[1777616257857,27.71,77134.37,0.0,0.30008,0.00022,20.20329]
[1777616257908,27.71,77134.37,0.0,0.30008,0.00022,20.20329]
[1777616257916,27.71,77134.37,0.0,0.30008,0.00022,20.20329]
[1777616257923,27.72,77133.38,0.0,0.29987,0.00022,20.19675]
[1777616260882,27.72,77133.33,0.0,0.29987,0.00022,20.19653]
[1777616260914,27.72,77133.33,0.0,0.29987,0.00022,20.19653]
[1777616266498,27.72,77135.76,0.0,0.30042,0.00022,20.21404]
[1777616271532,27.72,77134.59,0.0,0.30019,0.00022,20.20667]
[1777616276567,27.73,77135.52,0.0,0.30042,0.00022,20.21379]
[1777616281606,27.73,77138.12,0.0,0.301,0.00022,20.23211]
[1777616286738,27.73,77142.74,0.0,0.30201,0.00022,20.26392]
[1777616287510,27.73,77143.58,0.0,0.30219,0.00022,20.26971]
[1777616293104,27.73,77143.05,0.0,0.30209,0.00022,20.26649]
[1777616298924,27.74,77143.26,0.0,0.30215,0.00022,20.26838]
[1777616304763,27.74,77142.91,0.0,0.3021,0.00022,20.26666]
[1777616310806,27.74,77144.83,0.0,0.30254,0.00022,20.2803]
[1777616315267,27.74,77142.49,0.0,0.30201,0.00022,20.26043]
[1777616315467,27.74,77145.26,0.0,0.30261,0.00022,20.27931]
[1777616316000,27.74,77145.26,0.0,0.30261,0.00022,20.27931]
[1777616321118,27.75,77146.01,0.0,0.30279,0.00022,20.285]
[1777616326465,27.75,77146.28,0.0,0.30288,0.00022,20.28771]
[1777616332960,27.76,77146.83,0.0,0.30303,0.00022,20.29242]
[1777616337994,27.76,77146.16,0.0,0.30292,0.00022,20.28872]
[1777616343400,27.76,77146.22,0.0,0.30295,0.00022,20.28962]
[1777616352536,27.77,77146.16,0.0,0.30299,0.00022,20.29079]
[1777616359142,27.77,77149.14,0.0,0.30365,0.00022,20.31147]
[1777616362581,27.78,77148.97,0.0,0.30362,0.00022,20.31054]
[1777616363603,27.78,77149.29,0.0,0.30369,0.00022,20.31276]
[1777616363633,27.78,77149.29,0.0,0.30369,0.00022,20.31276]
[1777616364179,27.78,77137.82,0.0,0.30122,0.00022,20.23526]
[1777616365511,27.78,77133.03,0.0,0.30019,0.00022,20.20278]
[1777616365894,27.78,77133.03,0.0,0.30019,0.00022,20.20278]
[1777616365897,27.78,77133.03,0.0,0.30019,0.00022,20.20278]
[1777616365943,27.78,77133.03,0.0,0.30019,0.00022,20.20278]
[1777616365958,27.78,77133.03,0.0,0.30019,0.00022,20.20278]
[1777616365990,27.78,77133.03,0.0,0.30019,0.00022,20.20278]
[1777616366462,27.78,77133.03,0.0,0.30019,0.00022,20.20278]
[1777616366192,27.78,77136.51,0.0,0.30094,0.00022,20.22665]
[1777616366491,27.78,77136.51,0.0,0.30094,0.00022,20.22665]
[1777616367127,27.78,77136.51,0.0,0.30094,0.00022,20.22665]
[1777616367149,27.78,77136.51,0.0,0.30094,0.00022,20.22665]
[1777616368106,27.78,77135.95,0.0,0.30083,0.00022,20.22298]
[1777616368118,27.78,77135.95,0.0,0.30083,0.00022,20.22298]
[1777616368205,27.78,77135.95,0.0,0.30083,0.00022,20.22303]
[1777616370771,27.78,77135.93,0.0,0.30083,0.00022,20.22303]
[1777616370807,27.78,77135.93,0.0,0.30083,0.00022,20.22303]
[1777616376262,27.78,77133.29,0.0,0.30025,0.00022,20.20126]
[1777616381297,27.78,77130.22,0.0,0.29959,0.00022,20.1806]
[1777616383777,27.78,77130.52,0.0,0.29966,0.00022,20.18276]
[1777616387338,27.78,77123.4,0.0,0.29813,0.00021,20.13387]
[1777616387767,27.78,77123.4,0.0,0.29813,0.00021,20.13387]
[1777616387807,27.78,77123.4,0.0,0.29813,0.00021,20.13387]
[1777616387822,27.78,77123.4,0.0,0.29813,0.00021,20.13387]
[1777616388521,27.78,77119.1,0.0,0.2972,0.00021,20.10419]
[1777616388578,27.78,77119.1,0.0,0.2972,0.00021,20.10419]
[1777616389287,27.78,77119.1,0.0,0.2972,0.00021,20.10419]
[1777616389330,27.78,77119.1,0.0,0.2972,0.00021,20.10419]
[1777616391373,27.78,77115.12,0.0,0.29635,0.00021,20.07663]
[1777616391411,27.78,77115.12,0.0,0.29635,0.00021,20.07663]
[1777616392884,27.78,77110.81,0.0,0.29542,0.00021,20.04683]
[1777616392921,27.78,77110.81,0.0,0.29542,0.00021,20.04683]
[1777616398417,27.78,77117.54,0.0,0.29687,0.00021,20.0934]
[1777616398957,27.78,77117.54,0.0,0.29687,0.00021,20.0934]
[1777616398994,27.78,77117.54,0.0,0.29687,0.00021,20.0934]
[1777616404280,27.78,77112.99,0.0,0.29589,0.00021,20.06196]
[1777616409499,27.78,77108.52,0.0,0.29493,0.00021,20.03087]
[1777616410377,27.78,77108.52,0.0,0.29493,0.00021,20.03087]
[1777616410418,27.78,77108.52,0.0,0.29493,0.00021,20.03087]
[1777616410942,27.78,77107.91,0.0,0.2948,0.00021,20.02662]
[1777616410996,27.78,77107.91,0.0,0.2948,0.00021,20.02662]
[1777616416547,27.78,77103.53,0.0,0.29388,0.00021,19.99648]
[1777616417342,27.78,77103.53,0.0,0.29388,0.00021,19.99648]
[1777616417465,27.78,77103.53,0.0,0.29388,0.00021,19.99648]
[1777616417498,27.78,77103.53,0.0,0.29388,0.00021,19.99648]
[1777616417555,27.78,77104.04,0.0,0.29399,0.00021,20.00014]
[1777616422578,27.79,77101.43,0.0,0.29344,0.00021,19.98206]
[1777616427617,27.78,77099.23,0.0,0.29296,0.00021,19.96655]
[1777616432664,27.78,77090.57,0.0,0.29108,0.00021,19.90095]
[1777616433584,27.78,77090.57,0.0,0.29108,0.00021,19.90095]
[1777616433626,27.78,77094.57,0.0,0.29193,0.00021,19.92905]
[1777616434579,27.78,77094.57,0.0,0.29193,0.00021,19.92905]
[1777616434676,27.78,77096.34,0.0,0.2923,0.00021,19.9415]
[1777616440180,27.78,77092.79,0.0,0.29154,0.00021,19.9163]
[1777616442419,27.78,77092.61,0.0,0.2915,0.00021,19.91494]
[1777616442481,27.78,77092.61,0.0,0.2915,0.00021,19.91494]
[1777616442531,27.78,77092.28,0.0,0.29143,0.00021,19.91257]
[1777616444510,27.78,77079.53,0.0,0.28872,0.00021,19.82232]
[1777616445437,27.78,77079.53,0.0,0.28872,0.00021,19.82232]
[1777616445529,27.78,77080.21,0.0,0.28886,0.00021,19.82718]
[1777616446859,27.78,77079.87,0.0,0.28879,0.00021,19.82478]
[1777616446925,27.78,77079.72,0.0,0.28876,0.00021,19.82373]
[1777616452114,27.78,77078.7,0.0,0.28855,0.00021,19.81657]
[1777616457769,27.78,77077.06,0.0,0.2882,0.00021,19.80503]
[1777616463938,27.78,77078.44,0.0,0.2885,0.00021,19.81493]
[1777616466083,27.78,77088.24,0.0,0.29058,0.00021,19.88434]
[1777616471808,27.78,77088.25,0.0,0.29056,0.00021,19.884]
[1777616476975,27.78,77093.74,0.0,0.29173,0.00021,19.9227]
[1777616482327,27.78,77097.87,0.0,0.29261,0.00021,19.9517]
[1777616486039,27.78,77083.94,0.0,0.28965,0.00021,19.85339]
[1777616491073,27.78,77082.49,0.0,0.28931,0.00021,19.83875]
[1777616496153,27.78,77082.31,0.0,0.28927,0.00021,19.83752]
[1777616502150,27.78,77080.65,0.0,0.28892,0.00021,19.82583]
[1777616507184,27.78,77080.33,0.0,0.28886,0.00021,19.82365]
[1777616512985,27.78,77079.25,0.0,0.28863,0.00021,19.81605]
[1777616518679,27.78,77079.28,0.0,0.28864,0.00021,19.81637]
[1777616524305,27.78,77078.68,0.0,0.28852,0.00021,19.81228]
[1777616529339,27.78,77084.14,0.0,0.28967,0.00021,19.85099]
[1777616534428,27.78,77084.95,0.0,0.28984,0.00021,19.85667]
[1777616543436,27.78,77087.44,0.0,0.29036,0.00021,19.87399]
[1777616548473,27.78,77084.66,0.0,0.28977,0.00021,19.85419]
[1777616554517,27.78,77083.96,0.0,0.28958,0.00021,19.84468]
[1777616559552,27.78,77075.82,0.0,0.28785,0.00021,19.78675]
[1777616564587,27.78,77077.87,0.0,0.28829,0.00021,19.80145]
[1777616569622,27.78,77077.46,0.0,0.28821,0.00021,19.79863]
[1777616575720,27.78,77077.56,0.0,0.28823,0.00021,19.7994]
[1777616581330,27.78,77077.37,0.0,0.28819,0.00021,19.79818]
[1777616588701,27.78,77080.64,0.0,0.28888,0.00021,19.82132]
[1777616594157,27.78,77079.28,0.0,0.28859,0.00021,19.81161]
[1777616597650,27.78,77078.51,0.0,0.28843,0.00021,19.80609]
[1777616597689,27.78,77078.51,0.0,0.28843,0.00021,19.80609]
[1777616599132,27.78,77079.1,0.0,0.28856,0.00021,19.81036]
[1777616599139,27.78,77079.1,0.0,0.28856,0.00021,19.81033]
[1777616604707,27.78,77079.07,0.0,0.28855,0.00021,19.81006]
[1777616611118,27.78,77081.88,0.0,0.28914,0.00021,19.82979]
[1777616613161,27.78,77083.25,0.0,0.28939,0.00021,19.83483]
[1777616613717,27.78,77083.68,0.0,0.28947,0.00021,19.83779]
[1777616615195,27.78,77081.9,0.0,0.28909,0.00021,19.82508]
[1777616615235,27.78,77081.9,0.0,0.28909,0.00021,19.82508]
[1777616616738,27.78,77083.28,0.0,0.28938,0.00021,19.8348]
[1777616616770,27.78,77083.28,0.0,0.28938,0.00021,19.8348]
[1777616616780,27.78,77089.13,0.0,0.29062,0.00021,19.87612]
[1777616617651,27.78,77089.13,0.0,0.29062,0.00021,19.87612]
[1777616617692,27.78,77089.13,0.0,0.29062,0.00021,19.87612]
[1777616617703,27.78,77090.97,0.0,0.29101,0.00021,19.88901]
[1777616618196,27.78,77090.97,0.0,0.29101,0.00021,19.88901]
[1777616618242,27.78,77090.97,0.0,0.29101,0.00021,19.88901]
[1777616618297,27.78,77092.41,0.0,0.29132,0.00021,19.8991]
[1777616623699,27.78,77093.52,0.0,0.29155,0.00021,19.90678]
[1777616623730,27.78,77093.52,0.0,0.29155,0.00021,19.90678]
[1777616623740,27.78,77093.52,0.0,0.29155,0.00021,19.90678]
[1777616623738,27.77,77095.37,0.0,0.29194,0.00021,19.91975]
[1777616624432,27.77,77094.54,0.0,0.29176,0.00021,19.91385]
[1777616626907,27.77,77093.51,0.0,0.29154,0.00021,19.90658]
[1777616626928,27.77,77093.51,0.0,0.29154,0.00021,19.90658]
[1777616627599,27.77,77093.51,0.0,0.29154,0.00021,19.90658]
[1777616629445,27.77,77093.51,0.0,0.29154,0.00021,19.9065]
[1777616629496,27.77,77093.51,0.0,0.29154,0.00021,19.9065]
[1777616629504,27.77,77089.84,0.0,0.29076,0.00021,19.88059]
[1777616635081,27.78,77088.15,0.0,0.29041,0.00021,19.86894]
[1777616640612,27.78,77085.02,0.0,0.28975,0.00021,19.84708]
[1777616645793,27.78,77084.44,0.0,0.28963,0.00021,19.84315]
[1777616651078,27.78,77082.68,0.0,0.28927,0.00021,19.83082]
[1777616657235,27.78,77081.55,0.0,0.28903,0.00021,19.82304]
[1777616663277,27.78,77081.13,0.0,0.28895,0.00021,19.82027]
[1777616668317,27.78,77080.54,0.0,0.28883,0.00021,19.81625]
[1777616673351,27.78,77080.23,0.0,0.28874,0.00021,19.80981]
[1777616676111,27.78,77079.99,0.0,0.28869,0.00021,19.80816]
[1777616676209,27.78,77079.99,0.0,0.28869,0.00021,19.80816]
[1777616676372,27.78,77080.26,0.0,0.28875,0.00021,19.81011]
[1777616677329,27.78,77080.26,0.0,0.28875,0.00021,19.81011]
[1777616677377,27.78,77080.26,0.0,0.28875,0.00021,19.81011]
[1777616677431,27.78,77093.37,0.0,0.29153,0.00021,19.90287]
[1777616678062,27.78,77093.37,0.0,0.29153,0.00021,19.90287]
[1777616678400,27.78,77093.86,0.0,0.29164,0.00021,19.90638]
[1777616680294,27.78,77093.86,0.0,0.29164,0.00021,19.9064]
[1777616680311,27.78,77093.86,0.0,0.29164,0.00021,19.9064]
[1777616680326,27.78,77093.86,0.0,0.29164,0.00021,19.9064]
[1777616680616,27.78,77093.9,0.0,0.29165,0.00021,19.90669]
[1777616685880,27.78,77094.17,0.0,0.29172,0.00021,19.90894]
[1777616686444,27.78,77094.17,0.0,0.29172,0.00021,19.90894]
[1777616686482,27.78,77094.17,0.0,0.29172,0.00021,19.90894]
[1777616686535,27.78,77094.05,0.0,0.29169,0.00021,19.90817]
[1777616687183,27.78,77094.05,0.0,0.29169,0.00021,19.90817]
[1777616687200,27.78,77094.05,0.0,0.29169,0.00021,19.90817]
[1777616687448,27.78,77094.05,0.0,0.29169,0.00021,19.90817]
[1777616691238,27.78,77093.11,0.0,0.29149,0.00021,19.90157]
[1777616691253,27.78,77093.11,0.0,0.29149,0.00021,19.90157]
[1777616691318,27.78,77093.11,0.0,0.29149,0.00021,19.90157]
[1777616691484,27.78,77094.96,0.0,0.29189,0.00021,19.91459]
[1777616693244,27.78,77097.79,0.0,0.29249,0.00021,19.93445]
[1777616693276,27.78,77097.79,0.0,0.29249,0.00021,19.93445]
[1777616693491,27.78,77097.79,0.0,0.29249,0.00021,19.93443]
[1777616698526,27.78,77100.14,0.0,0.29298,0.00021,19.95063]
[1777616702738,27.78,77103.69,0.0,0.29374,0.00021,19.97534]
[1777616702782,27.78,77103.69,0.0,0.29374,0.00021,19.97534]
[1777616702792,27.78,77103.69,0.0,0.29374,0.00021,19.97534]
[1777616703667,27.78,77104.58,0.0,0.29393,0.00021,19.98155]
[1777616703727,27.78,77104.58,0.0,0.29393,0.00021,19.98155]
[1777616704772,27.78,77106.3,0.0,0.2943,0.00021,19.99354]
[1777616705463,27.78,77112.75,0.0,0.29568,0.00021,20.03842]
[1777616705733,27.78,77112.7,0.0,0.29567,0.00021,20.03811]
[1777616706919,27.78,77113.08,0.0,0.29575,0.00021,20.04074]
[1777616707563,27.78,77113.08,0.0,0.29575,0.00021,20.04074]
[1777616709848,27.78,77113.91,0.0,0.29593,0.00021,20.04652]
[1777616709887,27.78,77113.91,0.0,0.29593,0.00021,20.04652]
[1777616710862,27.78,77115.71,0.0,0.29632,0.00021,20.05901]
[1777616714918,27.78,77124.03,0.0,0.2981,0.00022,20.11638]
[1777616717554,27.78,77124.64,0.0,0.29823,0.00022,20.12053]
[1777616717576,27.78,77124.64,0.0,0.29823,0.00022,20.12053]
[1777616722695,27.78,77128.32,0.0,0.29902,0.00022,20.14559]
[1777616727827,27.78,77128.25,0.0,0.299,0.00022,20.14496]
[1777616732888,27.78,77128.27,0.0,0.29896,0.00022,20.14054]
[1777616738128,27.78,77128.91,0.0,0.2991,0.00022,20.1448]
[1777616743319,27.78,77131.08,0.0,0.29956,0.00022,20.15948]
[1777616745962,27.78,77137.97,0.0,0.30105,0.00022,20.20643]
[1777616747393,27.78,77138.12,0.0,0.30108,0.00022,20.2075]
[1777616747869,27.78,77135.43,0.0,0.3005,0.00022,20.18924]
[1777616752904,27.78,77134.33,0.0,0.30028,0.00022,20.18211]
[1777616757939,27.78,77133.55,0.0,0.30012,0.00022,20.17719]
[1777616762974,27.78,77135.28,0.0,0.30051,0.00022,20.18935]
[1777616768016,27.79,77134.8,0.0,0.30041,0.00022,20.18643]
[1777616773123,27.79,77137.51,0.0,0.30101,0.00022,20.20521]
[1777616777698,27.79,77136.28,0.0,0.30075,0.00022,20.19708]
[1777616777766,27.79,77136.28,0.0,0.30075,0.00022,20.19708]
[1777616777813,27.79,77136.28,0.0,0.30075,0.00022,20.19708]
[1777616777825,27.79,77133.7,0.0,0.3002,0.00022,20.17958]
[1777616780590,27.79,77127.12,0.0,0.29879,0.00022,20.1348]
[1777616780622,27.79,77127.12,0.0,0.29879,0.00022,20.1348]
[1777616781219,27.79,77124.92,0.0,0.29832,0.00022,20.11983]
[1777616781239,27.79,77124.92,0.0,0.29832,0.00022,20.11983]
[1777616781602,27.79,77124.92,0.0,0.29832,0.00022,20.11983]
[1777616781608,27.79,77124.92,0.0,0.29832,0.00022,20.11983]
[1777616781979,27.79,77120.82,0.0,0.29744,0.00021,20.0917]
[1777616782022,27.79,77120.82,0.0,0.29744,0.00021,20.0917]
[1777616788151,27.79,77115.85,0.0,0.29638,0.00021,20.05767]
[1777616790092,27.79,77115.6,0.0,0.29633,0.00021,20.05598]
[1777616790931,27.79,77112.56,0.0,0.29568,0.00021,20.03504]
[1777616792029,27.79,77112.54,0.0,0.29565,0.00021,20.03063]
[1777616792040,27.79,77112.54,0.0,0.29565,0.00021,20.03063]
[1777616792880,27.79,77111.96,0.0,0.29553,0.00021,20.02673]
[1777616797905,27.8,77112.78,0.0,0.29571,0.00021,20.03261]
[1777616802316,27.8,77112.29,0.0,0.29561,0.00021,20.02944]
[1777616802379,27.8,77112.29,0.0,0.29561,0.00021,20.02944]
[1777616802418,27.8,77112.29,0.0,0.29561,0.00021,20.02944]
[1777616802444,27.8,77112.29,0.0,0.29561,0.00021,20.02944]
[1777616802495,27.8,77110.92,0.0,0.29532,0.00021,20.01998]
[1777616808295,27.8,77103.95,0.0,0.29383,0.00021,19.97156]
[1777616809390,27.8,77103.95,0.0,0.29383,0.00021,19.97156]
[1777616809442,27.8,77103.95,0.0,0.29383,0.00021,19.97156]
[1777616812326,27.8,77111.89,0.0,0.29553,0.00021,20.02693]
[1777616817357,27.8,77109.88,0.0,0.29511,0.00021,20.01308]
[1777616818942,27.8,77109.88,0.0,0.29511,0.00021,20.01308]
[1777616819034,27.8,77109.75,0.0,0.29508,0.00021,20.0122]
[1777616820543,27.8,77109.75,0.0,0.29508,0.00021,20.01223]
[1777616820801,27.8,77109.11,0.0,0.29494,0.00021,20.00781]
[1777616821967,27.8,77109.11,0.0,0.29494,0.00021,20.00781]
[1777616822017,27.8,77109.11,0.0,0.29494,0.00021,20.00781]
[1777616822560,27.8,77108.39,0.0,0.29479,0.00021,20.00283]
[1777616822971,27.8,77108.43,0.0,0.2948,0.00021,20.00314]
[1777616827988,27.8,77107.84,0.0,0.29468,0.00021,19.99917]
[1777616833014,27.8,77107.63,0.0,0.29464,0.00021,19.99788]
[1777616838039,27.8,77106.7,0.0,0.29445,0.00021,19.99162]
[1777616843047,27.8,77106.7,0.0,0.29445,0.00021,19.9918]
[1777616848075,27.8,77106.18,0.0,0.29435,0.00021,19.98837]
[1777616853080,27.8,77108.97,0.0,0.29492,0.00021,20.00359]
[1777616853856,27.8,77108.97,0.0,0.29492,0.00021,20.00359]
[1777616853906,27.8,77108.97,0.0,0.29492,0.00021,20.00359]
[1777616856437,27.8,77113.57,0.0,0.29591,0.00021,20.03559]
[1777616856494,27.8,77113.57,0.0,0.29591,0.00021,20.03559]
[1777616857843,27.8,77115.42,0.0,0.2963,0.00021,20.04841]
[1777616857867,27.8,77115.42,0.0,0.2963,0.00021,20.04841]
[1777616862985,27.8,77115.35,0.0,0.29628,0.00021,20.04778]
[1777616863993,27.8,77115.35,0.0,0.29628,0.00021,20.04771]
[1777616864016,27.8,77115.35,0.0,0.29628,0.00021,20.04771]
[1777616869726,27.8,77111.9,0.0,0.29555,0.00021,20.02401]
[1777616873330,27.8,77110.18,0.0,0.29518,0.00021,20.01221]
[1777616874022,27.8,77108.26,0.0,0.29477,0.00021,19.9989]
[1777616879039,27.81,77107.01,0.0,0.29451,0.00021,19.99037]
[1777616882804,27.81,77106.94,0.0,0.2945,0.00021,19.99005]
[1777616882846,27.81,77106.94,0.0,0.2945,0.00021,19.99005]
[1777616883450,27.81,77107.18,0.0,0.29455,0.00021,19.99176]
[1777616883484,27.81,77107.18,0.0,0.29455,0.00021,19.99176]
[1777616885613,27.81,77108.72,0.0,0.29489,0.00021,20.00255]
[1777616886047,27.81,77111.5,0.0,0.29548,0.00021,20.0219]
[1777616886371,27.81,77111.5,0.0,0.29548,0.00021,20.0219]
[1777616886383,27.81,77111.5,0.0,0.29548,0.00021,20.0219]
[1777616886397,27.81,77111.5,0.0,0.29548,0.00021,20.0219]
[1777616887012,27.81,77111.5,0.0,0.29548,0.00021,20.0219]
[1777616887058,27.81,77111.5,0.0,0.29548,0.00021,20.0219]
[1777616886845,27.81,77111.5,0.0,0.29548,0.00021,20.02194]
[1777616887625,27.81,77111.5,0.0,0.29548,0.00021,20.02194]
[1777616887632,27.81,77111.5,0.0,0.29548,0.00021,20.02194]
[1777616887986,27.81,77111.5,0.0,0.29548,0.00021,20.02194]
[1777616888027,27.81,77111.5,0.0,0.29548,0.00021,20.02194]
[1777616888035,27.81,77109.89,0.0,0.29514,0.00021,20.01079]
[1777616893895,27.81,77108.07,0.0,0.29475,0.00021,19.99826]
[1777616899611,27.81,77109.58,0.0,0.29508,0.00021,20.00869]
[1777616905100,27.81,77114.56,0.0,0.29613,0.00021,20.04298]
[1777616911014,27.8,77118.73,0.0,0.29698,0.00021,20.0668]
[1777616916051,27.8,77121.21,0.0,0.2975,0.00021,20.08345]
[1777616916543,27.8,77121.21,0.0,0.2975,0.00021,20.08345]
[1777616916617,27.8,77121.21,0.0,0.2975,0.00021,20.08345]
[1777616916734,27.8,77121.21,0.0,0.2975,0.00021,20.08345]
[1777616917057,27.8,77121.66,0.0,0.29759,0.00021,20.08651]
[1777616918080,27.8,77121.66,0.0,0.29759,0.00021,20.08651]
[1777616919070,27.8,77129.63,0.0,0.2993,0.00022,20.14113]
[1777616920103,27.8,77129.63,0.0,0.2993,0.00022,20.14113]
[1777616920147,27.8,77129.48,0.0,0.29927,0.00022,20.14006]
[1777616920155,27.8,77129.48,0.0,0.29927,0.00022,20.14006]
[1777616920766,27.8,77129.48,0.0,0.29927,0.00022,20.14006]
[1777616920800,27.8,77129.48,0.0,0.29927,0.00022,20.14006]
[1777616921085,27.8,77129.48,0.0,0.29927,0.00022,20.1401]
[1777616921556,27.8,77129.48,0.0,0.29927,0.00022,20.1401]
[1777616921598,27.8,77129.48,0.0,0.29927,0.00022,20.1401]
[1777616922833,27.8,77129.35,0.0,0.29925,0.00022,20.13925]
[1777616922865,27.8,77129.35,0.0,0.29925,0.00022,20.13925]
[1777616924174,27.8,77128.9,0.0,0.29915,0.00022,20.13625]
[1777616929985,27.8,77129.34,0.0,0.29925,0.00022,20.1394]
[1777616938332,27.8,77129.96,0.0,0.29939,0.00022,20.14379]
[1777616938417,27.8,77129.96,0.0,0.29939,0.00022,20.14379]
[1777616941370,27.8,77130.65,0.0,0.29954,0.00022,20.14865]
[1777616942001,27.8,77130.65,0.0,0.29954,0.00022,20.14865]
[1777616944078,27.8,77132.4,0.0,0.29992,0.00022,20.16067]
[1777616944125,27.8,77132.4,0.0,0.29992,0.00022,20.16067]
[1777616945954,27.8,77133.25,0.0,0.30011,0.00022,20.16648]
[1777616945975,27.8,77133.25,0.0,0.30011,0.00022,20.16648]
[1777616946055,27.8,77135.18,0.0,0.30052,0.00022,20.17969]
[1777616950321,27.81,77135.0,0.0,0.30049,0.00022,20.17869]
[1777616950355,27.81,77135.0,0.0,0.30049,0.00022,20.17869]
[1777616951085,27.81,77132.35,0.0,0.29993,0.00022,20.16078]
[1777616951722,27.81,77132.35,0.0,0.29993,0.00022,20.16078]
[1777616951797,27.81,77132.35,0.0,0.29993,0.00022,20.16078]
[1777616952594,27.81,77127.35,0.0,0.29885,0.00022,20.12669]
[1777616952631,27.81,77127.35,0.0,0.29885,0.00022,20.12669]
[1777616954546,27.81,77125.94,0.0,0.29855,0.00022,20.11719]
[1777616954569,27.81,77125.94,0.0,0.29855,0.00022,20.11719]
[1777616955433,27.81,77126.33,0.0,0.29864,0.00022,20.11991]
[1777616956143,27.81,77126.33,0.0,0.29864,0.00022,20.11991]
[1777616956139,27.81,77126.66,0.0,0.29871,0.00022,20.12221]
[1777616956195,27.81,77126.66,0.0,0.29871,0.00022,20.12221]
[1777616956620,27.81,77126.66,0.0,0.29871,0.00022,20.12221]
[1777616956721,27.81,77126.02,0.0,0.29857,0.00022,20.11786]
[1777616962305,27.81,77127.17,0.0,0.29882,0.00022,20.12576]
[1777616968817,27.81,77126.49,0.0,0.29867,0.00022,20.12101]
[1777616974005,27.81,77124.75,0.0,0.29827,0.00022,20.10491]
[1777616979493,27.81,77120.9,0.0,0.29746,0.00021,20.07892]
[1777616987549,27.81,77117.16,0.0,0.29668,0.00021,20.05368]
[1777616992584,27.82,77112.95,0.0,0.29578,0.00021,20.0249]
[1777616997619,27.82,77116.45,0.0,0.29654,0.00021,20.04941]
[1777616999312,27.82,77116.95,0.0,0.29665,0.00021,20.05291]
[1777617000208,27.82,77116.95,0.0,0.29665,0.00021,20.05297]
[1777617000284,27.82,77116.95,0.0,0.29665,0.00021,20.05297]
[1777617000344,27.82,77116.95,0.0,0.29665,0.00021,20.05297]
[1777617000476,27.82,77116.95,0.0,0.29665,0.00021,20.05297]
[1777617000501,27.82,77116.95,0.0,0.29665,0.00021,20.05297]
[1777617000675,27.82,77120.34,0.0,0.29738,0.00021,20.0764]
[1777617001270,27.82,77120.34,0.0,0.29738,0.00021,20.0764]
[1777617001943,27.82,77120.34,0.0,0.29738,0.00021,20.0764]
[1777617001990,27.82,77120.34,0.0,0.29738,0.00021,20.0764]
[1777617002127,27.82,77120.34,0.0,0.29738,0.00021,20.0764]
[1777617002171,27.82,77120.34,0.0,0.29738,0.00021,20.0764]
[1777617002210,27.82,77120.34,0.0,0.29738,0.00021,20.0764]
[1777617002176,27.82,77123.08,0.0,0.29798,0.00021,20.0954]
[1777617004978,27.82,77123.94,0.0,0.29817,0.00021,20.10155]
[1777617005010,27.82,77123.94,0.0,0.29817,0.00021,20.10155]
[1777617005903,27.82,77123.97,0.0,0.29818,0.00021,20.10177]
[1777617005927,27.82,77123.97,0.0,0.29818,0.00021,20.10177]
[1777617011099,27.82,77130.47,0.0,0.29959,0.00022,20.14672]
[1777617011450,27.82,77130.06,0.0,0.29951,0.00022,20.14398]
[1777617011478,27.82,77130.06,0.0,0.29951,0.00022,20.14398]
[1777617011717,27.82,77130.06,0.0,0.29951,0.00022,20.14404]
[1777617016752,27.82,77126.29,0.0,0.2987,0.00022,20.11847]
[1777617021987,27.82,77126.76,0.0,0.29881,0.00022,20.12178]
[1777617022283,27.82,77124.62,0.0,0.29835,0.00022,20.10716]
[1777617023245,27.82,77119.76,0.0,0.29731,0.00021,20.07383]
[1777617028246,27.83,77113.96,0.0,0.29607,0.00021,20.03413]
[1777617033254,27.83,77115.14,0.0,0.29631,0.00021,20.0384]
[1777617035841,27.83,77113.63,0.0,0.29599,0.00021,20.02812]
[1777617035876,27.83,77113.63,0.0,0.29599,0.00021,20.02812]
[1777617035891,27.83,77113.63,0.0,0.29599,0.00021,20.02812]
[1777617039870,27.83,77112.58,0.0,0.29578,0.00021,20.02124]
[1777617039880,27.83,77112.58,0.0,0.29578,0.00021,20.02124]
[1777617039885,27.83,77112.58,0.0,0.29578,0.00021,20.02124]
[1777617039887,27.83,77112.58,0.0,0.29578,0.00021,20.02124]
[1777617041908,27.83,77112.58,0.0,0.29578,0.00021,20.0214]
[1777617042243,27.83,77112.77,0.0,0.29583,0.00021,20.02279]
[1777617045978,27.83,77112.77,0.0,0.29583,0.00021,20.02303]
[1777617046012,27.83,77112.77,0.0,0.29583,0.00021,20.02303]
[1777617048002,27.83,77113.96,0.0,0.29609,0.00021,20.03142]
[1777617048195,27.83,77114.52,0.0,0.29622,0.00021,20.03537]
[1777617053223,27.84,77117.47,0.0,0.29686,0.00021,20.05606]
[1777617058223,27.84,77119.24,0.0,0.29725,0.00021,20.06865]
[1777617063227,27.84,77117.27,0.0,0.29684,0.00021,20.0555]
[1777617068244,27.84,77114.54,0.0,0.29627,0.00021,20.03709]
[1777617073248,27.84,77112.96,0.0,0.29595,0.00021,20.02659]
[1777617078282,27.84,77110.67,0.0,0.29547,0.00021,20.01115]
[1777617083289,27.85,77112.08,0.0,0.29578,0.00021,20.02125]
[1777617088296,27.85,77110.08,0.0,0.29536,0.00021,20.00771]
[1777617090734,27.85,77110.08,0.0,0.29537,0.00021,20.0079]
[1777617091271,27.85,77110.08,0.0,0.29534,0.00021,20.00358]
[1777617091944,27.85,77110.08,0.0,0.29534,0.00021,20.00358]
[1777617091971,27.85,77110.08,0.0,0.29534,0.00021,20.00358]
[1777617092752,27.85,77109.53,0.0,0.29522,0.00021,19.99984]
[1777617093286,27.85,77108.17,0.0,0.29493,0.00021,19.99047]
[1777617098287,27.85,77106.66,0.0,0.29462,0.00021,19.98022]
[1777617103292,27.85,77104.97,0.0,0.29427,0.00021,19.96894]
[1777617104941,27.85,77104.84,0.0,0.29425,0.00021,19.96819]
[1777617105288,27.85,77104.49,0.0,0.29418,0.00021,19.96584]
[1777617108006,27.85,77104.97,0.0,0.29429,0.00021,19.96941]
[1777617108037,27.85,77104.97,0.0,0.29429,0.00021,19.96941]
[1777617108940,27.86,77105.85,0.0,0.29448,0.00021,19.97564]
[1777617108948,27.86,77105.85,0.0,0.29448,0.00021,19.97564]
[1777617109290,27.86,77106.85,0.0,0.2947,0.00021,19.98266]
[1777617114314,27.86,77110.45,0.0,0.29547,0.00021,20.0079]
[1777617119317,27.86,77114.28,0.0,0.29631,0.00021,20.03472]
[1777617124340,27.86,77116.63,0.0,0.29682,0.00021,20.05125]
[1777617129348,27.86,77118.73,0.0,0.29728,0.00021,20.06601]
[1777617134360,27.86,77121.8,0.0,0.29795,0.00021,20.0874]
[1777617139408,27.87,77114.89,0.0,0.29648,0.00021,20.04027]
[1777617144427,27.87,77113.55,0.0,0.29621,0.00021,20.03144]
[1777617149438,27.87,77111.45,0.0,0.29577,0.00021,20.01737]
[1777617154445,27.87,77108.28,0.0,0.29507,0.00021,19.99143]
[1777617159492,27.87,77112.26,0.0,0.29593,0.00021,20.0192]
[1777617164495,27.87,77111.8,0.0,0.29584,0.00021,20.0161]
[1777617169516,27.87,77109.71,0.0,0.29539,0.00021,20.00176]
[1777617174567,27.87,77108.17,0.0,0.29507,0.00021,19.99122]
[1777617179605,27.87,77105.21,0.0,0.29444,0.00021,19.97083]
[1777617184627,27.87,77104.6,0.0,0.29431,0.00021,19.96676]
[1777617189396,27.87,77104.33,0.0,0.29425,0.00021,19.96484]
[1777617189408,27.87,77101.63,0.0,0.29368,0.00021,19.94601]
[1777617194444,27.87,77100.04,0.0,0.29333,0.00021,19.93477]
[1777617196237,27.87,77099.94,0.0,0.29331,0.00021,19.934]
[1777617196260,27.87,77099.94,0.0,0.29331,0.00021,19.934]
[1777617197415,27.87,77099.86,0.0,0.29329,0.00021,19.9334]
[1777617197437,27.87,77099.86,0.0,0.29329,0.00021,19.9334]
[1777617197443,27.87,77099.86,0.0,0.29329,0.00021,19.9334]
[1777617197434,27.87,77098.9,0.0,0.29309,0.00021,19.92667]
[1777617198408,27.87,77098.0,0.0,0.29289,0.00021,19.92036]
[1777617200333,27.87,77100.05,0.0,0.29333,0.00021,19.93469]
[1777617200344,27.87,77100.05,0.0,0.29333,0.00021,19.93469]
[1777617200382,27.87,77100.05,0.0,0.29333,0.00021,19.93469]
[1777617200403,27.87,77102.12,0.0,0.29377,0.00021,19.94914]
[1777617201429,27.87,77102.12,0.0,0.29377,0.00021,19.94914]
[1777617201439,27.87,77102.12,0.0,0.29377,0.00021,19.94916]
[1777617206191,27.87,77105.35,0.0,0.29446,0.00021,19.97161]
[1777617206241,27.87,77105.35,0.0,0.29446,0.00021,19.97161]
[1777617206404,27.87,77105.35,0.0,0.29446,0.00021,19.97161]
[1777617206462,27.87,77108.08,0.0,0.29505,0.00021,19.99059]
[1777617211768,27.87,77107.3,0.0,0.29485,0.00021,19.98086]
[1777617218156,27.88,77105.61,0.0,0.2945,0.00021,19.96953]
[1777617223190,27.88,77104.87,0.0,0.29434,0.00021,19.96442]
[1777617230242,27.88,77103.47,0.0,0.29405,0.00021,19.95472]
[1777617235275,27.88,77100.83,0.0,0.29349,0.00021,19.93653]
[1777617240311,27.88,77106.71,0.0,0.29475,0.00021,19.97764]
[1777617246352,27.88,77107.69,0.0,0.29495,0.00021,19.98415]
[1777617251387,27.88,77106.64,0.0,0.29473,0.00021,19.97703]
[1777617256422,27.88,77106.83,0.0,0.29478,0.00021,19.97846]
[1777617261457,27.88,77107.08,0.0,0.29483,0.00021,19.98028]
[1777617266492,27.88,77106.11,0.0,0.29463,0.00021,19.97363]
[1777617271570,27.88,77105.41,0.0,0.29445,0.00021,19.96445]
[1777617277440,27.88,77111.09,0.0,0.29566,0.00021,20.00376]
[1777617283563,27.88,77109.49,0.0,0.29531,0.00021,19.99255]
[1777617288650,27.88,77108.67,0.0,0.29514,0.00021,19.98679]
[1777617293684,27.88,77107.47,0.0,0.29488,0.00021,19.97841]
[1777617296836,27.88,77110.07,0.0,0.29543,0.00021,19.99636]
[1777617297023,27.88,77111.11,0.0,0.29565,0.00021,20.00352]
[1777617297686,27.88,77111.11,0.0,0.29565,0.00021,20.00352]
[1777617297737,27.88,77111.11,0.0,0.29565,0.00021,20.00352]
[1777617297793,27.88,77111.11,0.0,0.29565,0.00021,20.00352]
[1777617298329,27.88,77111.11,0.0,0.29565,0.00021,20.00352]
[1777617298575,27.88,77111.11,0.0,0.29565,0.00021,20.00352]
[1777617298598,27.88,77111.11,0.0,0.29565,0.00021,20.00352]
[1777617298525,27.88,77128.63,0.0,0.29941,0.00022,20.12375]
[1777617298667,27.88,77128.63,0.0,0.29941,0.00022,20.12375]
[1777617299106,27.88,77128.63,0.0,0.29941,0.00022,20.12375]
[1777617299152,27.88,77128.63,0.0,0.29941,0.00022,20.12375]
[1777617299208,27.88,77133.54,0.0,0.30047,0.00022,20.1572]
[1777617299863,27.88,77133.54,0.0,0.30047,0.00022,20.1572]
[1777617299882,27.88,77133.54,0.0,0.30047,0.00022,20.1572]
[1777617299952,27.88,77133.54,0.0,0.30047,0.00022,20.1572]
[1777617300008,27.88,77133.54,0.0,0.30047,0.00022,20.1572]
[1777617300041,27.88,77134.64,0.0,0.30071,0.00022,20.16468]
[1777617300737,27.88,77134.64,0.0,0.30071,0.00022,20.16468]
[1777617300784,27.88,77134.64,0.0,0.30071,0.00022,20.16468]
[1777617301938,27.88,77134.55,0.0,0.30069,0.00022,20.16406]
[1777617301968,27.88,77134.55,0.0,0.30069,0.00022,20.16406]
[1777617301996,27.88,77134.55,0.0,0.30069,0.00022,20.16406]
[1777617302028,27.88,77134.55,0.0,0.30069,0.00022,20.16406]
[1777617302127,27.88,77134.77,0.0,0.30074,0.00022,20.16561]
[1777617303977,27.88,77134.77,0.0,0.30074,0.00022,20.16568]
[1777617304526,27.88,77134.77,0.0,0.30074,0.00022,20.16568]
[1777617304593,27.88,77134.91,0.0,0.30077,0.00022,20.16669]
[1777617309596,27.88,77135.76,0.0,0.30096,0.00022,20.17269]
[1777617314610,27.88,77136.83,0.0,0.3012,0.00022,20.1802]
[1777617319630,27.88,77136.39,0.0,0.30112,0.00022,20.17749]
[1777617324658,27.88,77135.44,0.0,0.30092,0.00022,20.17126]
[1777617329688,27.88,77135.47,0.0,0.30093,0.00022,20.17177]
[1777617334708,27.89,77135.26,0.0,0.30087,0.00022,20.16634]
[1777617339719,27.89,77135.3,0.0,0.30089,0.00022,20.16702]
[1777617344733,27.89,77135.32,0.0,0.30091,0.00022,20.16771]
[1777617349744,27.89,77130.3,0.0,0.29985,0.00022,20.13402]
[1777617354786,27.9,77129.97,0.0,0.2998,0.00022,20.13242]
[1777617359804,27.9,77130.62,0.0,0.29996,0.00022,20.13749]
[1777617362212,27.9,77131.01,0.0,0.30005,0.00022,20.14038]
[1777617362249,27.9,77131.01,0.0,0.30005,0.00022,20.14038]
[1777617362736,27.9,77131.25,0.0,0.3001,0.00022,20.14212]
[1777617362748,27.9,77131.25,0.0,0.30011,0.00022,20.14224]
[1777617368205,27.9,77131.71,0.0,0.30022,0.00022,20.1459]
[1777617373240,27.91,77130.83,0.0,0.30005,0.00022,20.14046]
[1777617378586,27.91,77131.5,0.0,0.30021,0.00022,20.14541]
[1777617384150,27.91,77133.6,0.0,0.30068,0.00022,20.16022]
[1777617389306,27.91,77131.71,0.0,0.30029,0.00022,20.14778]
[1777617393226,27.91,77132.09,0.0,0.30035,0.00022,20.14634]
[1777617393380,27.91,77131.96,0.0,0.30032,0.00022,20.14554]
[1777617398415,27.92,77129.31,0.0,0.29977,0.00021,20.12796]
[1777617403450,27.92,77130.56,0.0,0.30005,0.00022,20.13689]
[1777617404571,27.92,77123.17,0.0,0.29846,0.00021,20.08665]
[1777617406376,27.92,77123.17,0.0,0.29847,0.00021,20.08669]
[1777617406472,27.92,77123.58,0.0,0.29855,0.00021,20.08947]
[1777617408829,27.92,77121.19,0.0,0.29804,0.00021,20.0731]
[1777617408875,27.92,77121.19,0.0,0.29804,0.00021,20.0731]
[1777617409433,27.92,77121.19,0.0,0.29804,0.00021,20.0731]
[1777617409708,27.92,77121.45,0.0,0.29809,0.00021,20.07486]
[1777617414720,27.92,77122.69,0.0,0.29836,0.00021,20.08333]
[1777617419579,27.92,77123.69,0.0,0.29857,0.00021,20.09013]
[1777617419591,27.92,77123.69,0.0,0.29857,0.00021,20.09013]
[1777617421617,27.92,77122.78,0.0,0.29838,0.00021,20.08391]
[1777617421629,27.92,77122.78,0.0,0.29838,0.00021,20.08391]
[1777617427619,27.92,77117.25,0.0,0.29719,0.00021,20.04595]
[1777617432654,27.92,77109.87,0.0,0.29561,0.00021,19.99503]
[1777617437689,27.92,77113.63,0.0,0.29641,0.00021,20.02105]
[1777617442723,27.92,77116.5,0.0,0.29703,0.00021,20.04092]
[1777617447759,27.92,77115.69,0.0,0.29687,0.00021,20.03556]
[1777617450078,27.92,77117.6,0.0,0.29728,0.00021,20.04878]
[1777617450085,27.92,77117.6,0.0,0.29728,0.00021,20.04878]
[1777617450172,27.92,77117.6,0.0,0.29728,0.00021,20.04878]
[1777617450205,27.92,77117.6,0.0,0.29728,0.00021,20.04878]
[1777617450293,27.92,77117.6,0.0,0.29728,0.00021,20.04878]
[1777617450432,27.92,77117.6,0.0,0.29728,0.00021,20.04878]
[1777617450474,27.92,77117.6,0.0,0.29728,0.00021,20.04878]
[1777617450637,27.92,77117.6,0.0,0.29728,0.00021,20.04878]
[1777617450660,27.92,77117.6,0.0,0.29728,0.00021,20.04878]
[1777617450737,27.92,77117.58,0.0,0.29728,0.00021,20.0487]
[1777617450843,27.92,77117.58,0.0,0.29728,0.00021,20.0487]
[1777617450873,27.92,77117.58,0.0,0.29728,0.00021,20.0487]
[1777617451060,27.92,77117.58,0.0,0.29728,0.00021,20.0487]
[1777617451088,27.92,77117.58,0.0,0.29728,0.00021,20.0487]
[1777617451266,27.92,77117.58,0.0,0.29728,0.00021,20.0487]
[1777617451303,27.92,77117.58,0.0,0.29728,0.00021,20.0487]
[1777617451484,27.92,77117.58,0.0,0.29728,0.00021,20.0487]
[1777617451515,27.92,77117.58,0.0,0.29728,0.00021,20.0487]
[1777617451728,27.92,77117.58,0.0,0.29728,0.00021,20.0487]
[1777617451586,27.92,77116.61,0.0,0.29704,0.00021,20.03771]
[1777617451933,27.92,77116.61,0.0,0.29704,0.00021,20.03771]
[1777617452063,27.92,77116.61,0.0,0.29704,0.00021,20.03771]
[1777617452096,27.92,77116.61,0.0,0.29704,0.00021,20.03771]
[1777617452105,27.92,77116.61,0.0,0.29704,0.00021,20.03771]
[1777617452149,27.92,77116.61,0.0,0.29704,0.00021,20.03771]
[1777617452743,27.92,77116.61,0.0,0.29704,0.00021,20.03771]
[1777617452760,27.92,77115.04,0.0,0.29671,0.00021,20.02705]
[1777617452784,27.92,77115.04,0.0,0.29671,0.00021,20.02705]
[1777617454171,27.92,77115.64,0.0,0.29683,0.00021,20.03117]
[1777617454187,27.92,77115.64,0.0,0.29683,0.00021,20.03117]
[1777617454760,27.92,77115.64,0.0,0.29684,0.00021,20.03124]
[1777617459772,27.92,77118.36,0.0,0.29743,0.00021,20.05018]
[1777617461817,27.92,77120.45,0.0,0.29788,0.00021,20.06469]
[1777617461846,27.92,77120.45,0.0,0.29788,0.00021,20.06469]
[1777617462197,27.92,77120.45,0.0,0.29788,0.00021,20.06469]
[1777617462636,27.92,77122.03,0.0,0.29822,0.00021,20.07556]
[1777617467899,27.93,77123.53,0.0,0.29856,0.00021,20.08613]
[1777617471274,27.93,77116.28,0.0,0.29701,0.00021,20.03663]
[1777617476970,27.93,77117.95,0.0,0.29736,0.00021,20.04805]
[1777617482351,27.93,77120.03,0.0,0.2978,0.00021,20.06213]
[1777617482358,27.93,77120.03,0.0,0.2978,0.00021,20.06213]
[1777617482611,27.93,77120.03,0.0,0.2978,0.00021,20.06213]
[1777617482664,27.93,77120.03,0.0,0.2978,0.00021,20.06213]
[1777617482765,27.93,77116.51,0.0,0.29705,0.00021,20.03796]
[1777617488917,27.93,77113.31,0.0,0.29636,0.00021,20.0159]
[1777617494081,27.92,77112.21,0.0,0.29612,0.00021,20.00828]
[1777617499116,27.92,77110.82,0.0,0.29583,0.00021,19.99865]
[1777617504150,27.92,77110.52,0.0,0.29576,0.00021,19.99652]
[1777617506945,27.92,77110.49,0.0,0.29575,0.00021,19.9963]
[1777617506963,27.92,77110.29,0.0,0.29571,0.00021,19.99489]
[1777617512207,27.92,77110.0,0.0,0.29561,0.00021,19.98843]
[1777617517120,27.92,77107.49,0.0,0.29507,0.00021,19.97104]
[1777617517173,27.92,77107.49,0.0,0.29507,0.00021,19.97104]
[1777617519141,27.92,77110.01,0.0,0.29561,0.00021,19.98844]
[1777617519176,27.92,77110.01,0.0,0.29561,0.00021,19.98844]
[1777617521170,27.92,77109.63,0.0,0.29553,0.00021,19.98579]
[1777617521743,27.92,77109.57,0.0,0.29552,0.00021,19.98536]
[1777617524790,27.92,77102.16,0.0,0.29393,0.00021,19.93403]
[1777617527731,27.92,77091.66,0.0,0.2917,0.00021,19.86094]
[1777617532749,27.92,77085.38,0.0,0.29038,0.00021,19.81712]
[1777617537765,27.92,77081.46,0.0,0.28954,0.00021,19.78943]
[1777617541836,27.92,77073.56,0.0,0.28787,0.00021,19.73349]
[1777617542199,27.92,77073.56,0.0,0.28787,0.00021,19.73349]
[1777617542297,27.92,77073.56,0.0,0.28787,0.00021,19.73349]
[1777617542361,27.92,77073.56,0.0,0.28787,0.00021,19.73349]
[1777617542433,27.92,77073.56,0.0,0.28787,0.00021,19.73349]
[1777617542480,27.92,77073.56,0.0,0.28787,0.00021,19.73349]
[1777617542582,27.92,77073.56,0.0,0.28787,0.00021,19.73349]
[1777617542836,27.92,77059.34,0.0,0.28488,0.00021,19.63212]
[1777617543598,27.92,77059.34,0.0,0.28488,0.00021,19.63212]
[1777617543761,27.92,77048.42,0.0,0.28259,0.00021,19.55359]
[1777617544286,27.92,77048.42,0.0,0.28259,0.00021,19.55359]
[1777617544324,27.92,77048.42,0.0,0.28259,0.00021,19.55359]
[1777617544437,27.92,77048.42,0.0,0.28259,0.00021,19.55362]
[1777617545812,27.92,77048.42,0.0,0.28259,0.00021,19.55362]
[1777617545836,27.92,77048.42,0.0,0.28259,0.00021,19.55362]
[1777617545849,27.92,77044.06,0.0,0.28167,0.00021,19.52195]
[1777617546174,27.92,77044.06,0.0,0.28167,0.00021,19.52195]
[1777617546304,27.92,77044.06,0.0,0.28167,0.00021,19.52195]
[1777617546356,27.92,77044.06,0.0,0.28167,0.00021,19.52195]
[1777617546474,27.92,77044.06,0.0,0.28167,0.00021,19.52195]
[1777617546511,27.92,77044.06,0.0,0.28167,0.00021,19.52195]
[1777617546666,27.92,77044.06,0.0,0.28167,0.00021,19.52195]
[1777617546717,27.92,77044.06,0.0,0.28167,0.00021,19.52195]
[1777617546731,27.92,77039.15,0.0,0.28064,0.00021,19.48635]
[1777617546872,27.92,77039.15,0.0,0.28064,0.00021,19.48635]
[1777617546898,27.92,77039.15,0.0,0.28064,0.00021,19.48635]
[1777617547110,27.92,77039.15,0.0,0.28064,0.00021,19.48635]
[1777617547137,27.92,77039.15,0.0,0.28064,0.00021,19.48635]
[1777617547145,27.92,77039.15,0.0,0.28064,0.00021,19.48635]
[1777617547151,27.92,77039.15,0.0,0.28064,0.00021,19.48635]
[1777617547172,27.92,77039.15,0.0,0.28064,0.00021,19.48635]
[1777617547554,27.92,77039.15,0.0,0.28064,0.00021,19.48635]
[1777617547592,27.92,77039.15,0.0,0.28064,0.00021,19.48635]
[1777617547733,27.93,77036.08,0.0,0.28003,0.00021,19.46479]
[1777617548134,27.93,77036.08,0.0,0.28003,0.00021,19.46479]
[1777617548815,27.93,77036.31,0.0,0.28009,0.00021,19.4671]
[1777617552871,27.93,77029.43,0.0,0.27868,0.00021,19.41763]
[1777617557795,27.95,77020.32,0.0,0.2769,0.00021,19.35455]
[1777617561777,27.95,77015.75,0.0,0.27599,0.00021,19.32234]
[1777617561787,27.95,77015.75,0.0,0.27599,0.00021,19.32234]
[1777617561862,27.95,77015.45,0.0,0.27593,0.00021,19.32025]
[1777617566496,27.95,77012.87,0.0,0.27541,0.00021,19.3017]
[1777617566543,27.95,77012.87,0.0,0.27541,0.00021,19.3017]
[1777617566726,27.95,77012.87,0.0,0.27541,0.00021,19.3017]
[1777617566765,27.95,77012.87,0.0,0.27541,0.00021,19.3017]
[1777617569877,27.96,77008.98,0.0,0.27465,0.00021,19.27452]
[1777617569947,27.96,77008.91,0.0,0.27464,0.00021,19.27412]
[1777617571891,27.96,77009.03,0.0,0.27467,0.00021,19.27513]
[1777617571898,27.96,77009.04,0.0,0.27464,0.00021,19.27085]
[1777617571960,27.96,77009.04,0.0,0.27464,0.00021,19.27085]
[1777617572636,27.96,77009.3,0.0,0.2747,0.00021,19.27288]
[1777617577671,27.96,77006.69,0.0,0.27418,0.00021,19.25422]
[1777617582707,27.97,77009.14,0.0,0.2747,0.00021,19.27289]
[1777617584376,27.97,77007.98,0.0,0.27446,0.00021,19.26441]
[1777617584825,27.97,77011.6,0.0,0.27521,0.00021,19.29124]
[1777617587398,27.97,77010.53,0.0,0.275,0.00021,19.28348]
[1777617587414,27.97,77010.53,0.0,0.275,0.00021,19.28348]
[1777617587438,27.97,77010.53,0.0,0.275,0.00021,19.28348]
[1777617587466,27.97,77010.53,0.0,0.275,0.00021,19.28348]
[1777617587492,27.97,77010.53,0.0,0.275,0.00021,19.28348]
[1777617587878,27.97,77007.86,0.0,0.27445,0.00021,19.26382]
[1777617588161,27.97,77007.86,0.0,0.27445,0.00021,19.26382]
[1777617588749,27.97,77007.86,0.0,0.27445,0.00021,19.26391]
[1777617590434,27.97,77008.17,0.0,0.27452,0.00021,19.26629]
[1777617590762,27.97,77008.19,0.0,0.27452,0.00021,19.26652]
[1777617593598,27.97,77009.27,0.0,0.27475,0.00021,19.27465]
[1777617593784,27.97,77009.3,0.0,0.27476,0.00021,19.27494]
[1777617595798,27.97,77017.17,0.0,0.27639,0.00021,19.333]
[1777617598356,27.97,77015.95,0.0,0.27614,0.00021,19.32408]
[1777617598853,27.97,77015.94,0.0,0.27613,0.00021,19.32403]
[1777617600518,27.97,77015.94,0.0,0.27614,0.00021,19.32406]
[1777617600527,27.97,77015.94,0.0,0.27614,0.00021,19.32406]
[1777617600833,27.97,77015.94,0.0,0.27614,0.00021,19.32409]
[1777617602400,27.97,77017.34,0.0,0.27643,0.00021,19.33443]
[1777617602848,27.97,77017.94,0.0,0.27655,0.00021,19.33888]
[1777617604106,27.97,77017.53,0.0,0.27647,0.00021,19.33591]
[1777617604144,27.97,77017.53,0.0,0.27647,0.00021,19.33591]
[1777617609904,27.97,77015.89,0.0,0.27614,0.00021,19.3242]
[1777617611918,27.97,77008.41,0.0,0.2746,0.00021,19.26924]
[1777617617358,27.98,77008.89,0.0,0.27471,0.00021,19.2732]
[1777617618159,27.98,77007.51,0.0,0.27443,0.00021,19.26311]
[1777617618215,27.98,77007.51,0.0,0.27443,0.00021,19.26311]
[1777617623474,27.98,77006.08,0.0,0.27415,0.00021,19.25306]
[1777617629037,27.98,77003.61,0.0,0.27366,0.00021,19.23552]
[1777617630726,27.98,77003.61,0.0,0.27366,0.00021,19.23552]
[1777617630752,27.98,77003.61,0.0,0.27366,0.00021,19.23552]
[1777617631981,27.98,77004.21,0.0,0.27375,0.00021,19.23561]
[1777617632162,27.98,77004.49,0.0,0.27381,0.00021,19.23769]
[1777617634148,27.98,77005.4,0.0,0.274,0.00021,19.24441]
[1777617634314,27.98,77005.4,0.0,0.274,0.00021,19.24441]
[1777617634349,27.98,77005.4,0.0,0.274,0.00021,19.24441]
[1777617634901,27.98,77005.61,0.0,0.27404,0.00021,19.24596]
[1777617635790,27.98,77005.61,0.0,0.27404,0.00021,19.24596]
[1777617635836,27.98,77005.61,0.0,0.27404,0.00021,19.24596]
[1777617636686,27.98,77007.59,0.0,0.27445,0.00021,19.26057]
[1777617636710,27.98,77007.59,0.0,0.27445,0.00021,19.26057]
[1777617637442,27.98,77007.89,0.0,0.27451,0.00021,19.26276]
[1777617638062,27.98,77007.94,0.0,0.27452,0.00021,19.26313]
[1777617638918,27.98,77007.97,0.0,0.27453,0.00021,19.26329]
[1777617643927,27.98,77007.8,0.0,0.27449,0.00021,19.26187]
[1777617648944,27.98,77007.01,0.0,0.27431,0.00021,19.25546]
[1777617653945,27.98,77006.3,0.0,0.27414,0.00021,19.24956]
[1777617658970,27.97,77006.61,0.0,0.2742,0.00021,19.25152]
[1777617661271,27.97,77003.49,0.0,0.27355,0.00021,19.22831]
[1777617661298,27.97,77003.49,0.0,0.27355,0.00021,19.22831]
[1777617661919,27.97,77003.49,0.0,0.27355,0.00021,19.22831]
[1777617661948,27.97,77003.49,0.0,0.27355,0.00021,19.22831]
[1777617662682,27.97,77002.83,0.0,0.27341,0.00021,19.22342]
[1777617662716,27.97,77002.83,0.0,0.27341,0.00021,19.22342]
[1777617665552,27.97,77002.22,0.0,0.27328,0.00021,19.21855]
[1777617665654,27.97,77002.22,0.0,0.27328,0.00021,19.21855]
[1777617666026,27.97,77002.48,0.0,0.27333,0.00021,19.22038]
[1777617666100,27.97,77002.48,0.0,0.27333,0.00021,19.22038]
[1777617666297,27.97,77002.46,0.0,0.27333,0.00021,19.22023]
[1777617667138,27.97,77002.46,0.0,0.27333,0.00021,19.22023]
[1777617667155,27.97,77002.46,0.0,0.27333,0.00021,19.22023]
[1777617667325,27.97,77002.46,0.0,0.27333,0.00021,19.22023]
[1777617667343,27.97,77002.46,0.0,0.27333,0.00021,19.22023]
[1777617667410,27.97,76992.42,0.0,0.27126,0.00021,19.14534]
[1777617671959,27.97,76984.71,0.0,0.26969,0.0002,19.08819]
[1777617677941,27.98,76986.89,0.0,0.27016,0.0002,19.10523]
[1777617683421,27.98,76987.44,0.0,0.27029,0.0002,19.11016]
[1777617686741,27.98,76988.58,0.0,0.27054,0.0002,19.11896]
[1777617686987,27.98,76988.86,0.0,0.2706,0.0002,19.12114]
[1777617692007,27.98,76989.95,0.0,0.27083,0.0002,19.12964]
[1777617697012,27.98,76993.02,0.0,0.27144,0.00021,19.1485]
[1777617702020,27.98,76993.01,0.0,0.27144,0.00021,19.14873]
[1777617707029,27.99,76993.94,0.0,0.27164,0.00021,19.15608]
[1777617712042,27.99,76995.19,0.0,0.27191,0.00021,19.16579]
[1777617717058,27.99,76995.39,0.0,0.27197,0.00021,19.16774]
[1777617722064,27.99,76995.26,0.0,0.27195,0.00021,19.16696]
[1777617722280,27.99,76995.26,0.0,0.27195,0.00021,19.16696]
[1777617722308,27.99,76995.26,0.0,0.27195,0.00021,19.16696]
[1777617722372,27.99,76995.26,0.0,0.27195,0.00021,19.16696]
[1777617722561,27.99,76995.26,0.0,0.27195,0.00021,19.16696]
[1777617722669,27.99,76995.26,0.0,0.27195,0.00021,19.16696]
[1777617722778,27.99,76995.26,0.0,0.27195,0.00021,19.16696]
[1777617722816,27.99,76995.26,0.0,0.27195,0.00021,19.16696]
[1777617722819,27.99,76995.26,0.0,0.27195,0.00021,19.16696]
[1777617722945,27.99,76995.26,0.0,0.27195,0.00021,19.16696]
[1777617722975,27.99,76995.26,0.0,0.27195,0.00021,19.16696]
[1777617722980,27.99,76980.58,0.0,0.26894,0.0002,19.05717]
[1777617724032,27.99,76968.33,0.0,0.26645,0.0002,18.96492]
[1777617724841,27.99,76958.51,0.0,0.26446,0.0002,18.8905]
[1777617726064,27.99,76958.51,0.0,0.26446,0.0002,18.8905]
[1777617726125,27.99,76958.51,0.0,0.26446,0.0002,18.8905]
[1777617726154,27.99,76958.51,0.0,0.26446,0.0002,18.8905]
[1777617726969,27.99,76948.38,0.0,0.26241,0.0002,18.81344]
[1777617727177,27.99,76948.38,0.0,0.26241,0.0002,18.81344]
[1777617727859,27.99,76938.16,0.0,0.26036,0.0002,18.73516]
[1777617729036,27.99,76938.16,0.0,0.26036,0.0002,18.73516]
[1777617729060,27.99,76938.16,0.0,0.26036,0.0002,18.73516]
[1777617730305,27.99,76943.91,0.0,0.26152,0.0002,18.77938]
[1777617730355,27.99,76943.91,0.0,0.26152,0.0002,18.77938]
[1777617730975,27.99,76943.91,0.0,0.26152,0.0002,18.77938]
[1777617731025,27.99,76943.91,0.0,0.26152,0.0002,18.77938]
[1777617731046,27.99,76943.91,0.0,0.26152,0.0002,18.77938]
[1777617730747,27.99,76943.44,0.0,0.26142,0.0002,18.77568]
[1777617731070,27.99,76943.44,0.0,0.26142,0.0002,18.77568]
[1777617731083,27.99,76943.44,0.0,0.26142,0.0002,18.77568]
[1777617731457,27.99,76943.44,0.0,0.26142,0.0002,18.77568]
[1777617736793,27.99,76940.2,0.0,0.26077,0.0002,18.75099]
[1777617737562,27.99,76940.2,0.0,0.26077,0.0002,18.75099]
[1777617737611,27.99,76940.2,0.0,0.26077,0.0002,18.75099]
[1777617737892,27.99,76949.83,0.0,0.26272,0.0002,18.82484]
[1777617738360,27.99,76949.83,0.0,0.26272,0.0002,18.82484]
[1777617738396,27.99,76949.83,0.0,0.26272,0.0002,18.82484]
[1777617738584,27.99,76949.83,0.0,0.26272,0.0002,18.82484]
[1777617738611,27.99,76949.83,0.0,0.26272,0.0002,18.82484]
[1777617738805,27.99,76949.83,0.0,0.26271,0.0002,18.82479]
[1777617739548,27.99,76949.83,0.0,0.26271,0.0002,18.82479]
[1777617739579,27.99,76949.83,0.0,0.26271,0.0002,18.82479]
[1777617742630,27.99,76947.76,0.0,0.2623,0.0002,18.80905]
[1777617743031,27.99,76949.54,0.0,0.26266,0.0002,18.8227]
[1777617744218,27.99,76951.76,0.0,0.26311,0.0002,18.83967]
[1777617744249,27.99,76951.76,0.0,0.26311,0.0002,18.83967]
[1777617745013,27.99,76951.76,0.0,0.26311,0.0002,18.83967]
[1777617745067,27.99,76951.76,0.0,0.26311,0.0002,18.83967]
[1777617746860,27.99,76960.1,0.0,0.26479,0.0002,18.90317]
[1777617752010,27.99,76961.84,0.0,0.26511,0.0002,18.91193]
[1777617752056,27.99,76970.47,0.0,0.26686,0.0002,18.97729]
[1777617752817,27.99,76970.47,0.0,0.26686,0.0002,18.97729]
[1777617752858,27.99,76970.47,0.0,0.26686,0.0002,18.97729]
[1777617753592,27.99,76973.91,0.0,0.26756,0.0002,19.0032]
[1777617753616,27.99,76973.91,0.0,0.26756,0.0002,19.0032]
[1777617753629,27.99,76973.91,0.0,0.26756,0.0002,19.0032]
[1777617753779,27.99,76973.91,0.0,0.26756,0.0002,19.0032]
[1777617753913,27.99,76973.91,0.0,0.26756,0.0002,19.0032]
[1777617754054,27.99,76973.91,0.0,0.26756,0.0002,19.0032]
[1777617754021,27.99,76981.32,0.0,0.26907,0.0002,19.05887]
[1777617754162,27.99,76981.32,0.0,0.26907,0.0002,19.05887]
[1777617755051,27.99,76986.99,0.0,0.27023,0.0002,19.10134]
[1777617757200,27.99,76985.05,0.0,0.26981,0.0002,19.08595]
[1777617757229,27.99,76985.05,0.0,0.26981,0.0002,19.08595]
[1777617757985,27.99,76985.05,0.0,0.26981,0.0002,19.08595]
[1777617760603,27.99,76983.58,0.0,0.26948,0.0002,19.07392]
[1777617760933,27.99,76983.58,0.0,0.26948,0.0002,19.07392]
[1777617761003,27.98,76982.45,0.0,0.26924,0.0002,19.06517]
[1777617761626,27.98,76982.45,0.0,0.26924,0.0002,19.06517]
[1777617761628,27.98,76982.45,0.0,0.26924,0.0002,19.06517]
[1777617761695,27.98,76982.45,0.0,0.26924,0.0002,19.06517]
[1777617761710,27.98,76982.45,0.0,0.26924,0.0002,19.06517]
[1777617761898,27.98,76982.45,0.0,0.26924,0.0002,19.06517]
[1777617761903,27.98,76982.45,0.0,0.26924,0.0002,19.06517]
[1777617761969,27.98,76982.45,0.0,0.26924,0.0002,19.06514]
[1777617767003,27.98,76988.81,0.0,0.27054,0.0002,19.1126]
[1777617768723,27.98,76989.37,0.0,0.27065,0.0002,19.11675]
[1777617769020,27.98,76990.17,0.0,0.27081,0.0002,19.12268]
[1777617771681,27.98,76990.66,0.0,0.27091,0.0002,19.12625]
[1777617771726,27.98,76990.66,0.0,0.27091,0.0002,19.12625]
[1777617772041,27.98,76989.64,0.0,0.2707,0.0002,19.1186]
[1777617772395,27.98,76989.64,0.0,0.2707,0.0002,19.1186]
[1777617773019,27.98,76989.64,0.0,0.2707,0.0002,19.1186]
[1777617774098,27.98,76990.04,0.0,0.27078,0.0002,19.12156]
[1777617774138,27.98,76990.04,0.0,0.27078,0.0002,19.12153]
[1777617777666,27.98,76991.76,0.0,0.27113,0.00021,19.13428]
[1777617778081,27.98,76992.84,0.0,0.27135,0.00021,19.1423]
[1777617783116,27.98,76994.75,0.0,0.27174,0.00021,19.15631]
[1777617784978,27.98,76995.31,0.0,0.27185,0.00021,19.16044]
[1777617785025,27.98,76995.31,0.0,0.27185,0.00021,19.16044]
[1777617785130,27.98,76995.36,0.0,0.27186,0.00021,19.16076]
[1777617785704,27.98,76995.36,0.0,0.27186,0.00021,19.16076]
[1777617786136,27.98,76994.89,0.0,0.27176,0.00021,19.15722]
[1777617786365,27.98,76994.89,0.0,0.27176,0.00021,19.15722]
[1777617787099,27.98,76995.3,0.0,0.27185,0.00021,19.16023]
[1777617788261,27.98,76995.3,0.0,0.27185,0.00021,19.16023]
[1777617788306,27.98,76995.3,0.0,0.27185,0.00021,19.16023]
[1777617788345,27.98,76993.9,0.0,0.27156,0.00021,19.14975]
[1777617789544,27.98,76993.9,0.0,0.27156,0.00021,19.14975]
[1777617789995,27.98,76993.9,0.0,0.27156,0.00021,19.14975]
[1777617790103,27.98,76993.9,0.0,0.27156,0.00021,19.14975]
[1777617790133,27.98,76993.9,0.0,0.27156,0.00021,19.14975]
[1777617790111,27.98,76993.15,0.0,0.2714,0.00021,19.14411]
[1777617790704,27.98,76982.55,0.0,0.26923,0.0002,19.0648]
[1777617791720,27.98,76974.72,0.0,0.26763,0.0002,19.00588]
[1777617797697,27.98,76975.02,0.0,0.2677,0.0002,19.00839]
[1777617803742,27.98,76971.49,0.0,0.26699,0.0002,18.98203]
[1777617804160,27.98,76971.15,0.0,0.26692,0.0002,18.97957]
[1777617804298,27.98,76971.15,0.0,0.26692,0.0002,18.97957]
[1777617804336,27.98,76971.15,0.0,0.26692,0.0002,18.97957]
[1777617804950,27.98,76962.12,0.0,0.26509,0.0002,18.91111]
[1777617806608,27.98,76956.1,0.0,0.26387,0.0002,18.86531]
[1777617806660,27.98,76956.1,0.0,0.26387,0.0002,18.86531]
[1777617812259,27.98,76953.67,0.0,0.26334,0.0002,18.84229]
[1777617817822,27.98,76952.14,0.0,0.26303,0.0002,18.83069]
[1777617818768,27.98,76950.59,0.0,0.26272,0.0002,18.81891]
[1777617820703,27.98,76953.89,0.0,0.26339,0.0002,18.84404]
[1777617820739,27.98,76953.89,0.0,0.26339,0.0002,18.84404]
[1777617821060,27.98,76953.09,0.0,0.26322,0.0002,18.83789]
[1777617823595,27.98,76952.76,0.0,0.26316,0.0002,18.83533]
[1777617823627,27.98,76952.76,0.0,0.26316,0.0002,18.83533]
[1777617824760,27.98,76951.13,0.0,0.26283,0.0002,18.82284]
[1777617825067,27.98,76950.45,0.0,0.26269,0.0002,18.81759]
[1777617830075,27.98,76951.2,0.0,0.26284,0.0002,18.82321]
[1777617835083,27.98,76949.27,0.0,0.26244,0.0002,18.8083]
[1777617838217,27.98,76941.48,0.0,0.26087,0.0002,18.74857]
[1777617843236,27.98,76937.67,0.0,0.26011,0.0002,18.71955]
[1777617844448,27.98,76937.8,0.0,0.26014,0.0002,18.72066]
[1777617848056,27.98,76939.13,0.0,0.26042,0.0002,18.73113]
[1777617851160,27.98,76939.83,0.0,0.26057,0.0002,18.73691]
[1777617851174,27.98,76940.02,0.0,0.26061,0.0002,18.73847]
[1777617853600,27.99,76945.0,0.0,0.26162,0.0002,18.77699]
[1777617853732,27.99,76949.31,0.0,0.26249,0.0002,18.80999]
[1777617855873,27.99,76949.31,0.0,0.26249,0.0002,18.81014]
[1777617856153,27.99,76950.15,0.0,0.26267,0.0002,18.81681]
[1777617856665,27.99,76950.15,0.0,0.26267,0.0002,18.81681]
[1777617856698,27.99,76950.15,0.0,0.26267,0.0002,18.81681]
[1777617862106,27.99,76956.43,0.0,0.26394,0.0002,18.86489]
[1777617865408,27.99,76957.94,0.0,0.26424,0.0002,18.87628]
[1777617866205,27.99,76949.14,0.0,0.26247,0.0002,18.80925]
[1777617867964,27.99,76948.64,0.0,0.26237,0.0002,18.80542]
[1777617868006,27.99,76948.64,0.0,0.26237,0.0002,18.80542]
[1777617868164,27.99,76949.17,0.0,0.26247,0.0002,18.80947]
[1777617868632,27.99,76949.17,0.0,0.26247,0.0002,18.80947]
[1777617868674,27.99,76949.17,0.0,0.26247,0.0002,18.80947]
[1777617869112,27.99,76949.25,0.0,0.26249,0.0002,18.81008]
[1777617873009,27.99,76949.54,0.0,0.26251,0.0002,18.80776]
[1777617873041,27.99,76949.54,0.0,0.26251,0.0002,18.80776]
[1777617873175,27.99,76952.28,0.0,0.26307,0.0002,18.82879]
[1777617874743,27.99,76952.68,0.0,0.26315,0.0002,18.83181]
[1777617874798,27.99,76952.68,0.0,0.26315,0.0002,18.83181]
[1777617874812,27.99,76952.68,0.0,0.26315,0.0002,18.83181]
[1777617874827,27.99,76952.68,0.0,0.26315,0.0002,18.83181]
[1777617874840,27.99,76952.17,0.0,0.26305,0.0002,18.82792]
[1777617876012,27.99,76952.17,0.0,0.26305,0.0002,18.82792]
[1777617876295,27.99,76952.17,0.0,0.26305,0.0002,18.82803]
[1777617876816,27.99,76952.17,0.0,0.26305,0.0002,18.82803]
[1777617876917,27.99,76952.17,0.0,0.26305,0.0002,18.82803]
[1777617877110,27.99,76952.17,0.0,0.26305,0.0002,18.82803]
[1777617877172,27.99,76952.17,0.0,0.26305,0.0002,18.82803]
[1777617877155,27.99,76973.14,0.0,0.26731,0.0002,18.98737]
[1777617877238,27.99,76973.14,0.0,0.26731,0.0002,18.98737]
[1777617877265,27.99,76973.14,0.0,0.26731,0.0002,18.98737]
[1777617877285,27.99,76973.14,0.0,0.26731,0.0002,18.98737]
[1777617877411,27.99,76973.14,0.0,0.26731,0.0002,18.98737]
[1777617877470,27.99,76973.14,0.0,0.26731,0.0002,18.98737]
[1777617877625,27.99,76973.14,0.0,0.26731,0.0002,18.98737]
[1777617878126,27.99,76973.14,0.0,0.26731,0.0002,18.98737]
[1777617878187,27.99,76973.14,0.0,0.26731,0.0002,18.98737]
[1777617878167,27.99,76984.58,0.0,0.26964,0.0002,19.07351]
[1777617879285,27.99,76983.36,0.0,0.26939,0.0002,19.06429]
[1777617879682,27.99,76983.36,0.0,0.26939,0.0002,19.06429]
[1777617879698,27.99,76983.36,0.0,0.26939,0.0002,19.06429]
[1777617879859,27.99,76983.36,0.0,0.26939,0.0002,19.06429]
[1777617880025,27.99,76983.36,0.0,0.26939,0.0002,19.06429]
[1777617880112,27.99,76983.36,0.0,0.26939,0.0002,19.06429]
[1777617880144,27.99,76989.6,0.0,0.27067,0.0002,19.11093]
[1777617880253,27.99,76989.6,0.0,0.27067,0.0002,19.11093]
[1777617880353,27.99,76989.6,0.0,0.27067,0.0002,19.11093]
[1777617880398,27.99,76989.6,0.0,0.27067,0.0002,19.11093]
[1777617880439,27.99,76989.6,0.0,0.27067,0.0002,19.11093]
[1777617880442,27.99,76989.6,0.0,0.27067,0.0002,19.11093]
[1777617880591,27.99,76989.6,0.0,0.27067,0.0002,19.11093]
[1777617880637,27.99,76989.6,0.0,0.27067,0.0002,19.11093]
[1777617881202,27.99,76989.6,0.0,0.27067,0.0002,19.11093]
[1777617881219,27.99,76989.6,0.0,0.27067,0.0002,19.11093]
[1777617881157,27.99,77002.3,0.0,0.27328,0.00021,19.20549]
[1777617881296,27.99,77002.3,0.0,0.27328,0.00021,19.20549]
[1777617881686,27.99,77002.3,0.0,0.27328,0.00021,19.20549]
[1777617881719,27.99,77002.3,0.0,0.27328,0.00021,19.20549]
[1777617881838,27.99,77002.3,0.0,0.27328,0.00021,19.20549]
[1777617881904,27.99,77002.3,0.0,0.27328,0.00021,19.20549]
[1777617881933,27.99,77002.3,0.0,0.27328,0.00021,19.20549]
[1777617882033,27.99,76999.09,0.0,0.27262,0.00021,19.18169]
[1777617883996,27.99,76999.09,0.0,0.27262,0.00021,19.18169]
[1777617884861,27.99,77000.19,0.0,0.27284,0.00021,19.18976]
[1777617884890,27.99,77000.19,0.0,0.27284,0.00021,19.18976]
[1777617885810,27.99,77001.93,0.0,0.2732,0.00021,19.20263]
[1777617885910,27.99,77002.46,0.0,0.27331,0.00021,19.2066]
[1777617888448,27.99,77003.92,0.0,0.27361,0.00021,19.21746]
[1777617889206,27.99,77003.71,0.0,0.27357,0.00021,19.21596]
[1777617889824,27.99,77003.71,0.0,0.27357,0.00021,19.21596]
[1777617889833,27.99,77003.71,0.0,0.27357,0.00021,19.21596]
[1777617889858,27.99,77003.71,0.0,0.27357,0.00021,19.21596]
[1777617890163,27.99,77003.67,0.0,0.27356,0.00021,19.2157]
[1777617892416,27.99,77008.56,0.0,0.27457,0.00021,19.25193]
[1777617892574,27.99,77008.56,0.0,0.27457,0.00021,19.25193]
[1777617892894,27.99,77008.56,0.0,0.27457,0.00021,19.25193]
[1777617893903,27.99,77008.56,0.0,0.27457,0.00021,19.25193]
[1777617894195,27.99,77028.51,0.0,0.2787,0.00021,19.39839]
[1777617898290,27.99,77029.42,0.0,0.27888,0.00021,19.40465]
[1777617898942,27.99,77035.86,0.0,0.28021,0.00021,19.45134]
[1777617902088,27.99,77035.51,0.0,0.28013,0.00021,19.44852]
[1777617902174,27.99,77038.02,0.0,0.28065,0.00021,19.46658]
[1777617904094,27.99,77038.02,0.0,0.28065,0.00021,19.46655]
[1777617904162,27.99,77039.68,0.0,0.281,0.00021,19.47853]
[1777617905970,27.99,77039.79,0.0,0.28102,0.00021,19.47929]
[1777617906004,27.99,77039.79,0.0,0.28102,0.00021,19.47929]
[1777617911650,27.98,77042.58,0.0,0.2816,0.00021,19.49935]
[1777617914113,27.98,77043.58,0.0,0.2818,0.00021,19.5065]
[1777617914205,27.98,77048.74,0.0,0.28288,0.00021,19.54368]
[1777617919221,27.98,77048.6,0.0,0.28285,0.00021,19.54244]
[1777617924229,27.98,77050.07,0.0,0.28315,0.00021,19.55277]
[1777617926537,27.98,77051.37,0.0,0.28342,0.00021,19.56206]
[1777617926600,27.98,77051.37,0.0,0.28342,0.00021,19.56206]
[1777617927182,27.98,77051.37,0.0,0.28342,0.00021,19.56207]
[1777617931213,27.98,77044.42,0.0,0.28193,0.00021,19.50765]
[1777617932330,27.98,77044.42,0.0,0.28193,0.00021,19.50764]
[1777617932393,27.98,77044.42,0.0,0.28193,0.00021,19.50764]
[1777617938154,27.98,77046.03,0.0,0.28226,0.00021,19.51919]
[1777617943294,27.98,77044.67,0.0,0.28198,0.00021,19.50925]
[1777617948494,27.98,77042.12,0.0,0.28144,0.00021,19.49077]
[1777617950007,27.98,77042.12,0.0,0.28144,0.00021,19.49077]
[1777617950242,27.98,77032.49,0.0,0.27944,0.00021,19.42098]
[1777617951583,27.98,77038.37,0.0,0.28066,0.00021,19.46371]
[1777617951634,27.98,77038.37,0.0,0.28066,0.00021,19.46371]
[1777617953901,27.98,77040.19,0.0,0.28104,0.00021,19.47691]
[1777617953928,27.98,77040.19,0.0,0.28104,0.00021,19.47691]
[1777617958753,27.98,77038.97,0.0,0.28079,0.00021,19.46811]
[1777617958763,27.98,77037.98,0.0,0.28058,0.00021,19.46093]
[1777617960769,27.98,77037.54,0.0,0.28049,0.00021,19.45778]
[1777617960803,27.98,77037.54,0.0,0.28049,0.00021,19.45778]
[1777617962335,27.98,77037.82,0.0,0.28055,0.00021,19.45986]
[1777617962362,27.98,77037.82,0.0,0.28055,0.00021,19.45986]
[1777617965290,27.96,77036.4,0.0,0.2801,0.00021,19.4442]
[1777617965300,27.94,77034.33,0.0,0.27953,0.00021,19.42448]
[1777617965350,27.94,77034.33,0.0,0.27953,0.00021,19.42448]
[1777617965442,27.94,77034.33,0.0,0.27953,0.00021,19.42448]
[1777617965477,27.94,77034.33,0.0,0.27953,0.00021,19.42448]
[1777617965507,27.94,77034.33,0.0,0.27953,0.00021,19.42448]
[1777617965539,27.94,77034.33,0.0,0.27953,0.00021,19.42448]
[1777617967866,27.92,77026.46,0.0,0.27776,0.00021,19.36255]
[1777617968018,27.92,77026.46,0.0,0.27776,0.00021,19.36255]
[1777617968053,27.92,77026.46,0.0,0.27776,0.00021,19.36255]
[1777617968171,27.92,77026.46,0.0,0.27776,0.00021,19.36255]
[1777617968193,27.92,77026.46,0.0,0.27776,0.00021,19.36255]
[1777617968273,27.91,77023.31,0.0,0.27697,0.00021,19.33502]
[1777617968884,27.91,77023.31,0.0,0.27697,0.00021,19.33502]
[1777617968981,27.91,77023.31,0.0,0.27697,0.00021,19.33502]
[1777617969016,27.91,77023.31,0.0,0.27697,0.00021,19.33502]
[1777617969209,27.91,77023.31,0.0,0.27697,0.00021,19.33502]
[1777617969229,27.91,77023.31,0.0,0.27697,0.00021,19.33502]
[1777617969239,27.91,77023.31,0.0,0.27697,0.00021,19.33502]
[1777617969310,27.89,77016.62,0.0,0.27547,0.00021,19.28185]
[1777617969766,27.89,77016.62,0.0,0.27547,0.00021,19.28185]
[1777617969773,27.89,77013.51,0.0,0.27483,0.00021,19.25884]
[1777617972279,27.83,77005.06,0.0,0.27265,0.00021,19.18122]
[1777617974977,27.79,77004.89,0.0,0.27231,0.00021,19.16904]
[1777617974985,27.79,77004.89,0.0,0.27231,0.00021,19.16904]
[1777617975046,27.79,77004.89,0.0,0.27231,0.00021,19.16904]
[1777617975088,27.79,77004.89,0.0,0.27231,0.00021,19.16904]
[1777617975160,27.77,77005.04,0.0,0.27219,0.00021,19.16491]
[1777617980160,27.67,77006.07,0.0,0.27161,0.00021,19.145]
[1777617981063,27.67,77006.07,0.0,0.27161,0.00021,19.145]
[1777617981317,27.67,77006.07,0.0,0.27161,0.00021,19.145]
[1777617981158,27.65,77006.24,0.0,0.27149,0.00021,19.14078]
[1777617981364,27.65,77006.24,0.0,0.27149,0.00021,19.14078]
[1777617983088,27.62,77006.28,0.0,0.27134,0.00021,19.13552]
[1777617983118,27.62,77006.28,0.0,0.27134,0.00021,19.13552]
[1777617989160,27.51,77007.67,0.0,0.27073,0.00021,19.11445]
[1777617989206,27.51,77007.67,0.0,0.27073,0.00021,19.11445]
[1777617994656,27.4,77011.08,0.0,0.2706,0.00021,19.10729]
[1777617998933,27.35,77011.79,0.0,0.27038,0.00021,19.09989]
[1777617998983,27.35,77011.79,0.0,0.27038,0.00021,19.09989]
[1777617999030,27.35,77011.79,0.0,0.27038,0.00021,19.09989]
[1777617999034,27.32,77012.67,0.0,0.27034,0.00021,19.09851]
[1777617999516,27.32,77012.67,0.0,0.27034,0.00021,19.09851]
[1777617999632,27.32,77012.67,0.0,0.27034,0.00021,19.09851]
[1777618000292,27.31,77003.54,0.0,0.26831,0.00021,19.02434]
[1777618001378,27.3,77000.07,0.0,0.26749,0.00021,18.99424]
[1777618005120,27.26,76995.6,0.0,0.26629,0.00021,18.94986]
[1777618005132,27.26,76995.6,0.0,0.26629,0.00021,18.94986]
[1777618005184,27.25,76996.9,0.0,0.26645,0.00021,18.95594]
[1777618006584,27.25,76996.9,0.0,0.26645,0.00021,18.95594]
[1777618012179,27.16,76996.46,0.0,0.26567,0.00021,18.92775]
[1777618017249,27.05,76991.85,0.0,0.26383,0.00021,18.85973]
[1777618022252,27.0,76992.87,0.0,0.26366,0.00021,18.85393]
[1777618027421,26.96,76991.24,0.0,0.26303,0.00021,18.8304]
[1777618032927,26.94,76990.19,0.0,0.26265,0.00021,18.81648]
[1777618036026,26.9,76976.31,0.0,0.25944,0.00021,18.69449]
[1777618041121,26.9,76982.34,0.0,0.26066,0.00021,18.74112]
[1777618046017,26.89,76982.4,0.0,0.26064,0.00021,18.74043]
[1777618046058,26.89,76982.4,0.0,0.26064,0.00021,18.74043]
[1777618051598,26.86,76976.67,0.0,0.2592,0.00021,18.68553]
[1777618054240,26.85,76976.67,0.0,0.25906,0.00021,18.67734]
[1777618054348,26.85,76976.67,0.0,0.25906,0.00021,18.67734]
[1777618054373,26.85,76976.67,0.0,0.25906,0.00021,18.67734]
[1777618054322,26.85,76976.96,0.0,0.25911,0.00021,18.679]
[1777618057350,26.85,76973.17,0.0,0.2583,0.00021,18.64786]
[1777618057382,26.85,76973.17,0.0,0.2583,0.00021,18.64786]
[1777618058197,26.85,76972.82,0.0,0.25822,0.00021,18.64473]
[1777618058344,26.84,76973.08,0.0,0.25826,0.00021,18.64652]
[1777618061118,26.84,76979.12,0.0,0.25951,0.00021,18.69446]
[1777618061142,26.84,76979.12,0.0,0.25951,0.00021,18.69446]
[1777618061173,26.84,76982.14,0.0,0.26013,0.00021,18.71833]
[1777618061850,26.84,76982.14,0.0,0.26013,0.00021,18.71833]
[1777618061875,26.84,76982.14,0.0,0.26013,0.00021,18.71833]
[1777618061888,26.84,76982.14,0.0,0.26013,0.00021,18.71833]
[1777618062131,26.83,76982.14,0.0,0.26003,0.00021,18.71451]
[1777618063049,26.83,76982.14,0.0,0.26003,0.00021,18.71451]
[1777618063088,26.83,76982.14,0.0,0.26003,0.00021,18.71451]
[1777618063302,26.83,76982.14,0.0,0.26003,0.00021,18.71451]
[1777618063330,26.83,76982.14,0.0,0.26003,0.00021,18.71451]
[1777618063362,26.82,76981.84,0.0,0.25986,0.00021,18.70837]
[1777618063787,26.82,76981.84,0.0,0.25986,0.00021,18.70837]
[1777618063812,26.82,76981.84,0.0,0.25986,0.00021,18.70837]
[1777618064989,26.81,76981.43,0.0,0.25977,0.00021,18.70471]
[1777618065025,26.81,76981.43,0.0,0.25977,0.00021,18.70471]
[1777618065901,26.81,76981.43,0.0,0.25976,0.00021,18.70433]
[1777618065934,26.81,76981.43,0.0,0.25976,0.00021,18.70433]
[1777618070196,26.8,76981.58,0.0,0.25966,0.00021,18.70069]
[1777618070214,26.8,76981.58,0.0,0.25966,0.00021,18.70069]
[1777618070859,26.8,76980.95,0.0,0.25952,0.00021,18.69525]
[1777618070904,26.8,76980.95,0.0,0.25952,0.00021,18.69525]
[1777618076230,26.79,76981.5,0.0,0.25957,0.00021,18.69748]
[1777618078703,26.79,76980.83,0.0,0.25941,0.00021,18.69137]
[1777618078724,26.79,76980.83,0.0,0.25941,0.00021,18.69137]
[1777618079256,26.78,76980.83,0.0,0.2594,0.00021,18.69101]
[1777618082700,26.78,76980.42,0.0,0.25929,0.00021,18.68664]
[1777618082727,26.78,76980.42,0.0,0.25929,0.00021,18.68664]
[1777618082837,26.78,76980.42,0.0,0.25929,0.00021,18.68664]
[1777618082876,26.78,76980.42,0.0,0.25929,0.00021,18.68664]
[1777618083307,26.78,76980.53,0.0,0.2593,0.00021,18.68718]
[1777618086533,26.78,76980.08,0.0,0.25918,0.00021,18.68251]
[1777618086582,26.78,76980.08,0.0,0.25918,0.00021,18.68251]
[1777618087310,26.78,76980.08,0.0,0.25918,0.00021,18.68251]
[1777618087345,26.78,76980.08,0.0,0.25918,0.00021,18.68251]
[1777618087941,26.78,76980.24,0.0,0.2592,0.00021,18.68346]
[1777618087981,26.78,76980.24,0.0,0.2592,0.00021,18.68346]
[1777618090392,26.77,76980.38,0.0,0.25922,0.00021,18.68389]
[1777618090416,26.77,76980.38,0.0,0.25922,0.00021,18.68389]
[1777618095462,26.77,76978.44,0.0,0.25875,0.00021,18.66624]
[1777618095474,26.77,76978.44,0.0,0.25875,0.00021,18.66624]
[1777618095602,26.77,76978.44,0.0,0.25875,0.00021,18.66624]
[1777618095641,26.77,76978.44,0.0,0.25875,0.00021,18.66624]
[1777618096155,26.77,76978.44,0.0,0.25875,0.00021,18.66624]
[1777618096185,26.77,76978.44,0.0,0.25875,0.00021,18.66624]
[1777618096237,26.77,76978.44,0.0,0.25875,0.00021,18.66624]
[1777618096278,26.77,76978.44,0.0,0.25875,0.00021,18.66624]
[1777618096379,26.77,76977.71,0.0,0.25859,0.00021,18.66003]
[1777618101650,26.76,76975.76,0.0,0.25815,0.00021,18.64305]
[1777618103258,26.76,76976.2,0.0,0.25823,0.00021,18.64599]
[1777618103435,26.76,76976.2,0.0,0.25823,0.00021,18.64599]
[1777618103420,26.76,76976.2,0.0,0.25822,0.00021,18.64568]
[1777618103993,26.76,76976.2,0.0,0.25822,0.00021,18.64568]
[1777618104034,26.76,76976.2,0.0,0.25822,0.00021,18.64568]
[1777618104905,26.76,76974.23,0.0,0.2578,0.00021,18.62934]
[1777618104946,26.76,76974.23,0.0,0.2578,0.00021,18.62934]
[1777618108201,26.75,76968.81,0.0,0.25663,0.00021,18.5843]
[1777618108276,26.75,76968.81,0.0,0.25663,0.00021,18.5843]
[1777618108345,26.75,76968.81,0.0,0.25663,0.00021,18.5843]
[1777618108456,26.75,76967.62,0.0,0.25637,0.00021,18.57426]
[1777618108821,26.75,76967.62,0.0,0.25637,0.00021,18.57426]
[1777618109000,26.75,76967.62,0.0,0.25637,0.00021,18.57426]
[1777618109087,26.75,76967.62,0.0,0.25637,0.00021,18.57426]
[1777618109213,26.75,76967.62,0.0,0.25637,0.00021,18.57426]
[1777618109255,26.75,76967.62,0.0,0.25637,0.00021,18.57426]
[1777618109449,26.75,76967.62,0.0,0.25637,0.00021,18.57426]
[1777618109465,26.75,76957.14,0.0,0.25418,0.00021,18.48851]
[1777618109494,26.75,76957.14,0.0,0.25418,0.00021,18.48851]
[1777618109555,26.75,76957.14,0.0,0.25418,0.00021,18.48851]
[1777618109586,26.75,76957.14,0.0,0.25418,0.00021,18.48851]
[1777618109620,26.75,76957.14,0.0,0.25418,0.00021,18.48851]
[1777618109656,26.75,76957.14,0.0,0.25418,0.00021,18.48851]
[1777618109683,26.75,76957.14,0.0,0.25418,0.00021,18.48851]
[1777618109746,26.75,76957.14,0.0,0.25418,0.00021,18.48851]
[1777618109785,26.75,76957.14,0.0,0.25418,0.00021,18.48851]
[1777618109809,26.75,76957.14,0.0,0.25418,0.00021,18.48851]
[1777618109846,26.75,76957.14,0.0,0.25418,0.00021,18.48851]
[1777618109872,26.75,76957.14,0.0,0.25418,0.00021,18.48851]
[1777618109947,26.75,76957.14,0.0,0.25418,0.00021,18.48851]
[1777618109998,26.75,76957.14,0.0,0.25418,0.00021,18.48851]
[1777618110469,26.74,76954.75,0.0,0.25358,0.00021,18.46501]
[1777618110804,26.74,76954.75,0.0,0.25358,0.00021,18.46501]
[1777618110809,26.74,76954.75,0.0,0.25358,0.00021,18.46501]
[1777618110848,26.74,76954.75,0.0,0.25358,0.00021,18.46501]
[1777618111623,26.72,76960.36,0.0,0.2546,0.00021,18.50195]
[1777618111654,26.72,76960.36,0.0,0.2546,0.00021,18.50195]
[1777618112217,26.72,76960.36,0.0,0.2546,0.00021,18.50195]
[1777618112259,26.72,76960.36,0.0,0.2546,0.00021,18.50195]
[1777618112269,26.72,76960.36,0.0,0.2546,0.00021,18.50195]
[1777618112290,26.72,76960.36,0.0,0.2546,0.00021,18.50195]
[1777618112321,26.72,76960.36,0.0,0.2546,0.00021,18.50195]
[1777618112484,26.71,76962.5,0.0,0.25492,0.00021,18.51494]
[1777618117958,26.65,76961.48,0.0,0.25425,0.00021,18.48917]
[1777618119066,26.64,76958.11,0.0,0.25344,0.00021,18.45738]
[1777618119114,26.64,76958.11,0.0,0.25344,0.00021,18.45738]
[1777618124661,26.62,76954.13,0.0,0.25246,0.00021,18.41873]
[1777618125921,26.62,76952.25,0.0,0.25205,0.00021,18.40251]
[1777618125960,26.62,76952.25,0.0,0.25205,0.00021,18.40251]
[1777618126120,26.62,76952.67,0.0,0.25213,0.00021,18.40561]
[1777618126597,26.62,76952.67,0.0,0.25213,0.00021,18.40561]
[1777618126647,26.62,76952.67,0.0,0.25213,0.00021,18.40561]
[1777618126656,26.62,76952.67,0.0,0.25213,0.00021,18.40561]
[1777618126833,26.62,76952.67,0.0,0.25213,0.00021,18.40561]
[1777618126866,26.62,76952.67,0.0,0.25213,0.00021,18.40561]
[1777618127197,26.62,76952.67,0.0,0.25213,0.00021,18.40561]
[1777618127237,26.62,76952.67,0.0,0.25213,0.00021,18.40561]
[1777618127291,26.62,76953.58,0.0,0.25231,0.00021,18.41274]
[1777618131375,26.61,76952.64,0.0,0.25209,0.00021,18.40425]
[1777618131393,26.61,76951.59,0.0,0.25186,0.00021,18.39485]
[1777618133229,26.61,76955.71,0.0,0.2527,0.00021,18.42843]
[1777618133278,26.61,76955.71,0.0,0.2527,0.00021,18.42843]
[1777618133998,26.61,76955.27,0.0,0.2526,0.00021,18.42441]
[1777618134026,26.61,76955.27,0.0,0.2526,0.00021,18.42441]
[1777618138615,26.6,76950.63,0.0,0.2516,0.00021,18.38459]
[1777618138664,26.6,76950.63,0.0,0.2516,0.00021,18.38459]
[1777618140195,26.6,76953.56,0.0,0.25219,0.00021,18.40838]
[1777618140232,26.6,76953.56,0.0,0.25219,0.00021,18.40838]
[1777618145599,26.6,76948.33,0.0,0.25105,0.00021,18.36303]
[1777618150151,26.57,76946.82,0.0,0.25052,0.00021,18.34197]
[1777618150201,26.57,76946.82,0.0,0.25052,0.00021,18.34197]
[1777618155786,26.55,76948.17,0.0,0.25061,0.00021,18.34587]
[1777618157290,26.55,76948.17,0.0,0.25061,0.00021,18.34587]
[1777618157299,26.55,76948.17,0.0,0.25061,0.00021,18.34587]
[1777618158704,26.55,76947.41,0.0,0.25044,0.00021,18.33915]
[1777618158820,26.55,76947.41,0.0,0.25044,0.00021,18.33915]
[1777618158843,26.55,76947.41,0.0,0.25044,0.00021,18.33915]
[1777618158857,26.55,76947.41,0.0,0.25044,0.00021,18.33915]
[1777618159528,26.54,76938.13,0.0,0.2485,0.00021,18.26127]
[1777618161577,26.54,76939.05,0.0,0.24868,0.00021,18.26869]
[1777618161624,26.54,76939.05,0.0,0.24868,0.00021,18.26869]
[1777618166542,26.54,76939.28,0.0,0.24871,0.00021,18.26961]
[1777618166589,26.54,76940.6,0.0,0.24897,0.00021,18.28036]
[1777618167024,26.54,76940.6,0.0,0.24897,0.00021,18.28036]
[1777618167050,26.54,76940.6,0.0,0.24897,0.00021,18.28036]
[1777618167066,26.54,76940.6,0.0,0.24897,0.00021,18.28036]
[1777618167452,26.54,76940.6,0.0,0.24897,0.00021,18.28036]
[1777618167516,26.52,76948.71,0.0,0.25049,0.00021,18.34131]
[1777618167780,26.52,76948.71,0.0,0.25049,0.00021,18.34131]
[1777618167830,26.52,76948.71,0.0,0.25049,0.00021,18.34131]
[1777618172905,26.47,76948.22,0.0,0.24996,0.00021,18.31769]
[1777618177943,26.47,76946.75,0.0,0.24962,0.00021,18.30405]
[1777618181834,26.47,76946.37,0.0,0.24952,0.00021,18.30007]
[1777618182468,26.46,76946.73,0.0,0.24958,0.00021,18.30254]
[1777618187475,26.46,76946.75,0.0,0.24957,0.00021,18.30202]
[1777618188324,26.46,76946.03,0.0,0.24942,0.00021,18.29584]
[1777618188334,26.46,76946.03,0.0,0.24942,0.00021,18.29584]
[1777618188367,26.46,76946.03,0.0,0.24942,0.00021,18.29584]
[1777618188378,26.46,76946.03,0.0,0.24942,0.00021,18.29584]
[1777618188409,26.46,76946.03,0.0,0.24942,0.00021,18.29584]
[1777618188430,26.46,76946.03,0.0,0.24942,0.00021,18.29584]
[1777618188433,26.46,76942.83,0.0,0.24875,0.00021,18.26893]
[1777618188593,26.46,76942.83,0.0,0.24875,0.00021,18.26893]
[1777618188635,26.46,76942.83,0.0,0.24875,0.00021,18.26893]
[1777618190875,26.46,76934.21,0.0,0.24695,0.00021,18.1963]
[1777618193860,26.46,76932.85,0.0,0.24666,0.00021,18.18459]
[1777618194055,26.46,76932.85,0.0,0.24666,0.00021,18.18447]
[1777618199088,26.46,76932.27,0.0,0.24652,0.00021,18.17899]
[1777618200205,26.46,76932.27,0.0,0.24652,0.00021,18.17899]
[1777618200306,26.46,76932.42,0.0,0.24655,0.00021,18.18004]
[1777618205667,26.46,76928.56,0.0,0.24574,0.00021,18.14723]
[1777618208347,26.46,76930.28,0.0,0.24609,0.00021,18.1616]
[1777618208392,26.46,76934.71,0.0,0.24701,0.00021,18.19872]
[1777618213401,26.45,76937.47,0.0,0.24756,0.00021,18.22131]
[1777618215650,26.45,76941.28,0.0,0.24835,0.00021,18.2531]
[1777618215662,26.45,76941.28,0.0,0.24835,0.00021,18.2531]
[1777618216557,26.45,76945.25,0.0,0.24917,0.00021,18.28621]
[1777618217296,26.45,76945.25,0.0,0.24917,0.00021,18.28621]
[1777618217330,26.45,76945.25,0.0,0.24917,0.00021,18.28621]
[1777618217990,26.45,76945.66,0.0,0.24926,0.00021,18.28956]
[1777618218024,26.45,76945.66,0.0,0.24926,0.00021,18.28956]
[1777618219252,26.45,76944.26,0.0,0.24897,0.00021,18.27784]
[1777618219309,26.45,76944.26,0.0,0.24897,0.00021,18.27784]
[1777618219460,26.45,76937.58,0.0,0.24757,0.00021,18.22165]
[1777618224870,26.45,76930.57,0.0,0.2461,0.00021,18.16195]
[1777618224924,26.45,76930.57,0.0,0.2461,0.00021,18.16195]
[1777618225217,26.45,76930.57,0.0,0.2461,0.00021,18.16195]
[1777618225518,26.45,76913.53,0.0,0.24259,0.00021,18.01791]
[1777618225921,26.45,76913.53,0.0,0.24259,0.00021,18.01791]
[1777618226064,26.45,76913.53,0.0,0.24259,0.00021,18.01791]
[1777618226342,26.45,76913.53,0.0,0.24259,0.00021,18.01791]
[1777618226360,26.45,76913.53,0.0,0.24259,0.00021,18.01791]
[1777618226483,26.45,76913.53,0.0,0.24259,0.00021,18.01791]
[1777618226528,26.45,76913.53,0.0,0.24259,0.00021,18.01791]
[1777618226595,26.45,76913.53,0.0,0.24259,0.00021,18.01791]
[1777618226573,26.45,76897.56,0.0,0.23932,0.0002,17.88147]
[1777618226622,26.45,76897.56,0.0,0.23932,0.0002,17.88147]
[1777618226714,26.45,76897.56,0.0,0.23932,0.0002,17.88147]
[1777618226744,26.45,76897.56,0.0,0.23932,0.0002,17.88147]
[1777618226777,26.45,76897.56,0.0,0.23932,0.0002,17.88147]
[1777618226809,26.45,76897.56,0.0,0.23932,0.0002,17.88147]
[1777618226984,26.45,76897.56,0.0,0.23932,0.0002,17.88147]
[1777618227022,26.45,76897.56,0.0,0.23932,0.0002,17.88147]
[1777618227197,26.45,76897.56,0.0,0.23932,0.0002,17.88147]
[1777618227236,26.45,76897.56,0.0,0.23932,0.0002,17.88147]
[1777618227398,26.45,76897.56,0.0,0.23932,0.0002,17.88147]
[1777618227430,26.45,76897.56,0.0,0.23932,0.0002,17.88147]
[1777618227590,26.45,76899.12,0.0,0.23963,0.0002,17.8947]
[1777618227615,26.45,76899.12,0.0,0.23963,0.0002,17.8947]
[1777618227671,26.45,76899.12,0.0,0.23963,0.0002,17.8947]
[1777618227809,26.45,76899.12,0.0,0.23963,0.0002,17.8947]
[1777618227848,26.45,76899.12,0.0,0.23963,0.0002,17.8947]
[1777618228069,26.45,76899.12,0.0,0.23963,0.0002,17.8947]
[1777618228122,26.45,76899.12,0.0,0.23963,0.0002,17.8947]
[1777618228272,26.45,76899.12,0.0,0.23963,0.0002,17.8947]
[1777618228286,26.45,76899.12,0.0,0.23963,0.0002,17.8947]
[1777618228293,26.45,76899.12,0.0,0.23963,0.0002,17.8947]
[1777618228321,26.45,76899.12,0.0,0.23963,0.0002,17.8947]
[1777618228500,26.45,76899.74,0.0,0.23976,0.0002,17.89988]
[1777618228697,26.45,76899.74,0.0,0.23976,0.0002,17.89988]
[1777618229450,26.45,76899.74,0.0,0.23976,0.0002,17.89988]
[1777618229545,26.45,76899.74,0.0,0.23976,0.0002,17.89988]
[1777618229522,26.45,76899.77,0.0,0.23976,0.0002,17.90002]
[1777618231071,26.45,76900.28,0.0,0.23986,0.0002,17.90438]
[1777618231142,26.45,76900.28,0.0,0.23986,0.0002,17.90438]
[1777618231165,26.45,76900.28,0.0,0.23986,0.0002,17.90438]
[1777618231200,26.45,76900.28,0.0,0.23986,0.0002,17.90438]
[1777618231218,26.45,76900.28,0.0,0.23986,0.0002,17.90438]
[1777618231384,26.45,76888.27,0.0,0.23738,0.0002,17.79682]
[1777618231851,26.45,76888.27,0.0,0.23738,0.0002,17.79682]
[1777618231888,26.45,76888.27,0.0,0.23738,0.0002,17.79682]
[1777618231946,26.45,76888.27,0.0,0.23738,0.0002,17.79682]
[1777618231980,26.45,76888.27,0.0,0.23738,0.0002,17.79682]
[1777618232140,26.45,76888.27,0.0,0.23738,0.0002,17.79682]
[1777618232163,26.45,76888.27,0.0,0.23738,0.0002,17.79682]
[1777618232345,26.45,76888.27,0.0,0.23738,0.0002,17.79682]
[1777618232371,26.45,76888.27,0.0,0.23738,0.0002,17.79682]
[1777618232381,26.45,76888.27,0.0,0.23738,0.0002,17.79682]
[1777618232467,26.45,76884.19,0.0,0.23655,0.0002,17.76178]
[1777618232745,26.45,76884.19,0.0,0.23655,0.0002,17.76178]
[1777618232805,26.45,76884.19,0.0,0.23655,0.0002,17.76178]
[1777618233373,26.45,76884.19,0.0,0.23655,0.0002,17.76178]
[1777618233566,26.45,76883.21,0.0,0.23635,0.0002,17.7534]
[1777618233835,26.45,76883.21,0.0,0.23635,0.0002,17.7534]
[1777618234317,26.45,76883.21,0.0,0.23635,0.0002,17.7534]
[1777618234693,26.45,76881.45,0.0,0.236,0.0002,17.73826]
[1777618234734,26.45,76881.45,0.0,0.236,0.0002,17.73826]
[1777618234875,26.45,76881.45,0.0,0.236,0.0002,17.73826]
[1777618235344,26.45,76881.45,0.0,0.236,0.0002,17.73818]
[1777618236338,26.45,76881.45,0.0,0.236,0.0002,17.73818]
[1777618236391,26.45,76881.45,0.0,0.236,0.0002,17.73818]
[1777618236489,26.45,76881.45,0.0,0.236,0.0002,17.73818]
[1777618236599,26.45,76881.45,0.0,0.236,0.0002,17.73818]
[1777618236522,26.45,76879.72,0.0,0.23564,0.0002,17.72317]
[1777618237221,26.45,76879.72,0.0,0.23564,0.0002,17.72317]
[1777618237525,26.45,76848.22,0.0,0.22932,0.0002,17.45011]
[1777618238161,26.45,76848.22,0.0,0.22932,0.0002,17.45011]
[1777618238363,26.45,76848.22,0.0,0.22932,0.0002,17.45011]
[1777618238486,26.45,76839.95,0.0,0.22767,0.0002,17.37743]
[1777618238929,26.45,76839.95,0.0,0.22767,0.0002,17.37743]
[1777618239052,26.45,76839.95,0.0,0.22767,0.0002,17.37743]
[1777618239592,26.45,76839.95,0.0,0.22767,0.0002,17.37743]
[1777618239371,26.44,76839.95,0.0,0.22766,0.0002,17.37689]
[1777618239682,26.44,76839.95,0.0,0.22766,0.0002,17.37689]
[1777618239857,26.44,76839.95,0.0,0.22766,0.0002,17.37689]
[1777618239937,26.44,76839.95,0.0,0.22766,0.0002,17.37689]
[1777618240113,26.44,76839.95,0.0,0.22766,0.0002,17.37689]
[1777618240223,26.44,76839.95,0.0,0.22766,0.0002,17.37689]
[1777618240489,26.44,76858.05,0.0,0.23126,0.0002,17.53443]
[1777618240892,26.44,76858.05,0.0,0.23126,0.0002,17.53443]
[1777618240962,26.44,76858.05,0.0,0.23126,0.0002,17.53443]
[1777618241084,26.44,76858.05,0.0,0.23126,0.0002,17.53443]
[1777618241113,26.44,76858.05,0.0,0.23126,0.0002,17.53443]
[1777618241386,26.44,76858.05,0.0,0.23126,0.0002,17.53437]
[1777618242948,26.44,76862.47,0.0,0.23214,0.0002,17.57266]
[1777618242993,26.44,76862.47,0.0,0.23214,0.0002,17.57266]
[1777618243000,26.44,76862.47,0.0,0.23214,0.0002,17.57266]
[1777618243067,26.44,76862.47,0.0,0.23214,0.0002,17.57266]
[1777618243553,26.44,76861.0,0.0,0.23184,0.0002,17.5597]
[1777618244520,26.44,76861.0,0.0,0.23184,0.0002,17.5597]
[1777618244546,26.44,76861.0,0.0,0.23184,0.0002,17.5597]
[1777618244621,26.44,76858.31,0.0,0.2313,0.0002,17.53614]
[1777618244699,26.44,76858.31,0.0,0.2313,0.0002,17.53614]
[1777618249370,26.43,76857.26,0.0,0.23101,0.0002,17.52377]
[1777618251856,26.43,76858.35,0.0,0.23122,0.0002,17.533]
[1777618252434,26.43,76858.35,0.0,0.23122,0.0002,17.533]
[1777618252471,26.43,76860.5,0.0,0.23164,0.0002,17.55136]
[1777618255557,26.43,76868.12,0.0,0.23317,0.0002,17.61722]
[1777618256486,26.43,76868.12,0.0,0.23317,0.0002,17.61722]
[1777618256518,26.43,76868.12,0.0,0.23317,0.0002,17.61722]
[1777618258945,26.43,76870.19,0.0,0.23357,0.0002,17.63473]
[1777618259609,26.43,76878.29,0.0,0.23521,0.0002,17.70472]
[1777618260126,26.43,76878.29,0.0,0.23521,0.0002,17.70472]
[1777618260152,26.43,76878.29,0.0,0.23521,0.0002,17.70472]
[1777618260519,26.43,76878.29,0.0,0.23521,0.0002,17.70465]
[1777618260759,26.43,76878.29,0.0,0.23521,0.0002,17.70465]
[1777618260776,26.43,76878.29,0.0,0.23521,0.0002,17.70465]
[1777618261526,26.43,76882.57,0.0,0.23607,0.0002,17.74159]
[1777618262854,26.43,76883.44,0.0,0.23625,0.0002,17.74912]
[1777618263679,26.43,76877.9,0.0,0.23513,0.0002,17.70136]
[1777618265011,26.43,76875.57,0.0,0.23466,0.0002,17.68127]
[1777618265517,26.43,76875.57,0.0,0.23466,0.0002,17.68127]
[1777618265554,26.43,76878.2,0.0,0.23519,0.0002,17.70396]
[1777618265699,26.43,76878.2,0.0,0.23519,0.0002,17.70396]
[1777618266426,26.43,76878.2,0.0,0.23519,0.0002,17.70396]
[1777618266496,26.43,76878.2,0.0,0.23519,0.0002,17.70396]
[1777618266626,26.43,76878.2,0.0,0.23519,0.0002,17.70396]
[1777618266644,26.43,76878.2,0.0,0.23519,0.0002,17.70396]
[1777618266585,26.43,76869.65,0.0,0.23347,0.0002,17.63007]
[1777618267568,26.43,76869.65,0.0,0.23347,0.0002,17.63014]
[1777618267990,26.43,76869.65,0.0,0.23347,0.0002,17.63014]
[1777618268010,26.43,76869.65,0.0,0.23347,0.0002,17.63014]
[1777618270505,26.43,76868.9,0.0,0.23332,0.0002,17.62388]
[1777618270550,26.43,76868.9,0.0,0.23332,0.0002,17.62388]
[1777618271151,26.43,76869.13,0.0,0.23337,0.0002,17.62594]
[1777618271370,26.43,76869.13,0.0,0.23337,0.0002,17.62594]
[1777618271596,26.43,76869.13,0.0,0.23337,0.0002,17.62602]
[1777618271836,26.43,76869.13,0.0,0.23337,0.0002,17.62602]
[1777618271887,26.43,76869.13,0.0,0.23337,0.0002,17.62602]
[1777618272068,26.43,76869.13,0.0,0.23337,0.0002,17.62602]
[1777618272603,26.43,76868.06,0.0,0.23316,0.0002,17.61683]
[1777618273978,26.43,76866.01,0.0,0.23275,0.0002,17.59916]
[1777618274005,26.43,76866.01,0.0,0.23275,0.0002,17.59916]
[1777618275232,26.43,76864.34,0.0,0.23241,0.0002,17.58463]
[1777618275262,26.43,76864.34,0.0,0.23241,0.0002,17.58463]
[1777618277457,26.43,76864.41,0.0,0.23242,0.0002,17.58514]
[1777618277638,26.43,76864.41,0.0,0.23242,0.0002,17.58508]
[1777618281847,26.43,76865.36,0.0,0.23261,0.0002,17.59307]
[1777618281848,26.43,76865.36,0.0,0.23261,0.0002,17.59307]
[1777618281898,26.43,76865.36,0.0,0.23261,0.0002,17.59307]
[1777618281959,26.43,76865.36,0.0,0.23261,0.0002,17.59307]
[1777618281969,26.43,76865.36,0.0,0.23261,0.0002,17.59307]
[1777618282673,26.43,76866.84,0.0,0.2329,0.0002,17.60578]
[1777618284534,26.43,76872.55,0.0,0.23405,0.0002,17.65503]
[1777618284578,26.43,76872.55,0.0,0.23405,0.0002,17.65503]
[1777618284687,26.43,76872.25,0.0,0.23398,0.0002,17.65226]
[1777618286849,26.43,76871.64,0.0,0.23385,0.0002,17.64681]
[1777618286890,26.43,76871.64,0.0,0.23385,0.0002,17.64681]
[1777618287007,26.43,76871.64,0.0,0.23385,0.0002,17.64681]
[1777618287037,26.43,76871.64,0.0,0.23385,0.0002,17.64681]
[1777618287573,26.43,76871.64,0.0,0.23385,0.0002,17.64681]
[1777618287610,26.43,76871.64,0.0,0.23385,0.0002,17.64681]
[1777618288569,26.43,76869.64,0.0,0.23344,0.0002,17.62917]
[1777618288604,26.43,76869.64,0.0,0.23344,0.0002,17.62917]
[1777618288826,26.43,76864.75,0.0,0.23246,0.0002,17.58667]
[1777618288845,26.43,76864.75,0.0,0.23246,0.0002,17.58667]
[1777618288944,26.43,76864.75,0.0,0.23246,0.0002,17.58667]
[1777618289048,26.43,76864.75,0.0,0.23246,0.0002,17.58667]
[1777618289075,26.43,76864.75,0.0,0.23246,0.0002,17.58667]
[1777618289159,26.43,76864.75,0.0,0.23246,0.0002,17.58667]
[1777618289312,26.43,76864.75,0.0,0.23246,0.0002,17.58667]
[1777618289345,26.43,76864.75,0.0,0.23246,0.0002,17.58667]
[1777618289398,26.43,76864.75,0.0,0.23246,0.0002,17.58667]
[1777618289437,26.43,76864.75,0.0,0.23246,0.0002,17.58667]
[1777618289641,26.43,76860.39,0.0,0.23158,0.0002,17.54874]
[1777618290162,26.43,76860.39,0.0,0.23158,0.0002,17.54874]
[1777618290213,26.43,76860.39,0.0,0.23158,0.0002,17.54874]
[1777618290229,26.43,76860.39,0.0,0.23158,0.0002,17.54874]
[1777618290236,26.43,76860.39,0.0,0.23158,0.0002,17.54874]
[1777618290259,26.43,76839.54,0.0,0.22743,0.0002,17.36682]
[1777618291588,26.43,76839.54,0.0,0.22743,0.0002,17.36682]
[1777618291617,26.43,76839.54,0.0,0.22743,0.0002,17.36682]
[1777618292155,26.43,76843.02,0.0,0.22808,0.0002,17.39261]
[1777618292205,26.43,76843.02,0.0,0.22808,0.0002,17.39261]
[1777618292214,26.43,76843.02,0.0,0.22808,0.0002,17.39261]
[1777618292233,26.43,76843.02,0.0,0.22808,0.0002,17.39261]
[1777618292325,26.43,76843.02,0.0,0.22808,0.0002,17.39261]
[1777618292355,26.43,76843.02,0.0,0.22808,0.0002,17.39261]
[1777618292363,26.43,76849.91,0.0,0.22945,0.0002,17.45275]
[1777618293729,26.43,76854.04,0.0,0.23026,0.0002,17.48846]
[1777618293750,26.43,76854.04,0.0,0.23026,0.0002,17.48846]
[1777618293851,26.43,76854.04,0.0,0.23026,0.0002,17.48846]
[1777618293879,26.43,76854.21,0.0,0.2303,0.0002,17.48994]
[1777618295010,26.43,76854.21,0.0,0.2303,0.0002,17.48994]
[1777618295041,26.43,76854.21,0.0,0.2303,0.0002,17.48994]
[1777618295785,26.42,76855.27,0.0,0.23047,0.0002,17.49736]
[1777618295815,26.42,76855.27,0.0,0.23047,0.0002,17.49736]
[1777618295970,26.42,76855.27,0.0,0.23047,0.0002,17.49736]
[1777618296000,26.42,76855.27,0.0,0.23047,0.0002,17.49736]
[1777618296293,26.42,76855.27,0.0,0.23047,0.0002,17.49736]
[1777618296328,26.42,76855.27,0.0,0.23047,0.0002,17.49736]
[1777618296528,26.42,76855.27,0.0,0.23047,0.0002,17.49736]
[1777618296592,26.42,76855.27,0.0,0.23047,0.0002,17.49736]
[1777618296626,26.42,76855.27,0.0,0.23047,0.0002,17.49736]
[1777618296667,26.42,76858.62,0.0,0.2311,0.0002,17.52483]
[1777618296868,26.42,76858.62,0.0,0.2311,0.0002,17.52483]
[1777618296894,26.42,76858.62,0.0,0.2311,0.0002,17.52483]
[1777618297089,26.42,76858.62,0.0,0.2311,0.0002,17.52483]
[1777618297145,26.42,76858.06,0.0,0.23098,0.0002,17.51976]
[1777618297743,26.42,76858.06,0.0,0.23098,0.0002,17.51976]
[1777618298180,26.41,76857.68,0.0,0.2309,0.0002,17.51627]
[1777618301791,26.41,76860.93,0.0,0.23154,0.0002,17.54414]
[1777618301848,26.41,76860.93,0.0,0.23154,0.0002,17.54414]
[1777618302495,26.41,76860.93,0.0,0.23154,0.0002,17.54414]
[1777618302537,26.41,76860.93,0.0,0.23154,0.0002,17.54414]
[1777618302584,26.41,76860.93,0.0,0.23154,0.0002,17.54414]
[1777618302618,26.41,76860.93,0.0,0.23154,0.0002,17.54414]
[1777618302592,26.41,76865.11,0.0,0.23238,0.0002,17.58051]
[1777618302818,26.41,76865.11,0.0,0.23238,0.0002,17.58051]
[1777618302855,26.41,76865.11,0.0,0.23238,0.0002,17.58051]
[1777618303048,26.41,76865.11,0.0,0.23238,0.0002,17.58051]
[1777618303148,26.41,76868.06,0.0,0.23297,0.0002,17.606]
[1777618303846,26.41,76868.06,0.0,0.23297,0.0002,17.606]
[1777618304278,26.41,76870.24,0.0,0.23341,0.0002,17.62476]
[1777618304860,26.41,76870.24,0.0,0.23341,0.0002,17.62476]
[1777618304893,26.41,76870.24,0.0,0.23341,0.0002,17.62476]
[1777618305883,26.41,76870.19,0.0,0.23339,0.0002,17.62416]
[1777618306378,26.41,76870.19,0.0,0.23339,0.0002,17.62416]
[1777618306387,26.41,76870.19,0.0,0.23339,0.0002,17.62416]
[1777618306524,26.41,76872.44,0.0,0.23384,0.0002,17.64348]
[1777618307675,26.41,76872.44,0.0,0.23384,0.0002,17.64348]
[1777618307716,26.41,76872.44,0.0,0.23384,0.0002,17.64348]
[1777618307927,26.41,76875.78,0.0,0.23451,0.0002,17.67218]
[1777618307959,26.41,76875.78,0.0,0.23451,0.0002,17.67218]
[1777618313670,26.41,76876.73,0.0,0.23467,0.0002,17.67922]
[1777618319236,26.4,76878.49,0.0,0.235,0.0002,17.69301]
[1777618320346,26.4,76880.07,0.0,0.23531,0.0002,17.70643]
[1777618320368,26.4,76880.07,0.0,0.23531,0.0002,17.70643]
[1777618322131,26.4,76884.12,0.0,0.23613,0.0002,17.74122]
[1777618322162,26.4,76884.56,0.0,0.23621,0.0002,17.74493]
[1777618327987,26.4,76886.78,0.0,0.23665,0.0002,17.76364]
[1777618328630,26.4,76886.78,0.0,0.23665,0.0002,17.76364]
[1777618328691,26.4,76886.78,0.0,0.23665,0.0002,17.76364]
[1777618328659,26.4,76891.43,0.0,0.2376,0.0002,17.80353]
[1777618329021,26.4,76891.43,0.0,0.2376,0.0002,17.80353]
[1777618329123,26.4,76901.49,0.0,0.23964,0.0002,17.88967]
[1777618330285,26.4,76901.49,0.0,0.23964,0.0002,17.88967]
[1777618330327,26.4,76902.35,0.0,0.23982,0.0002,17.89697]
[1777618331702,26.4,76902.35,0.0,0.23982,0.0002,17.89697]
[1777618335493,26.4,76903.34,0.0,0.24002,0.0002,17.90525]
[1777618335563,26.4,76903.78,0.0,0.2401,0.0002,17.90888]
[1777618336751,26.4,76903.78,0.0,0.2401,0.0002,17.90881]
[1777618336789,26.4,76903.78,0.0,0.2401,0.0002,17.90881]
[1777618337637,26.4,76896.27,0.0,0.23857,0.0002,17.8445]
[1777618338961,26.4,76896.27,0.0,0.23856,0.0002,17.84435]
[1777618338982,26.4,76896.27,0.0,0.23856,0.0002,17.84435]
[1777618340405,26.4,76896.3,0.0,0.23856,0.0002,17.84431]
[1777618340473,26.4,76897.55,0.0,0.23881,0.0002,17.85473]
[1777618342733,26.4,76897.84,0.0,0.23886,0.0002,17.85692]
[1777618342780,26.4,76897.84,0.0,0.23885,0.0002,17.85662]
[1777618345982,26.39,76897.45,0.0,0.23875,0.0002,17.85234]
[1777618346010,26.39,76897.45,0.0,0.23875,0.0002,17.85234]
[1777618348060,26.39,76900.01,0.0,0.23927,0.0002,17.87398]
[1777618348097,26.39,76900.01,0.0,0.23927,0.0002,17.87398]
[1777618354462,26.39,76906.47,0.0,0.2405,0.0002,17.92278]
[1777618359544,26.38,76903.89,0.0,0.23995,0.0002,17.89963]
[1777618360265,26.38,76905.67,0.0,0.24027,0.0002,17.91303]
[1777618360295,26.38,76905.67,0.0,0.24027,0.0002,17.91303]
[1777618361032,26.37,76910.63,0.0,0.24124,0.00021,17.95351]
[1777618361055,26.37,76910.63,0.0,0.24124,0.00021,17.95351]
[1777618361722,26.37,76910.63,0.0,0.24124,0.00021,17.95351]
[1777618361749,26.37,76910.63,0.0,0.24124,0.00021,17.95351]
[1777618367512,26.37,76914.24,0.0,0.24196,0.00021,17.98364]
[1777618373455,26.37,76912.53,0.0,0.24159,0.00021,17.96834]
[1777618374200,26.37,76918.28,0.0,0.24277,0.00021,18.0172]
[1777618374246,26.37,76918.28,0.0,0.24277,0.00021,18.0172]
[1777618374780,26.37,76918.28,0.0,0.24277,0.00021,18.0172]
[1777618374817,26.37,76918.28,0.0,0.24277,0.00021,18.0171]
[1777618375458,26.37,76918.28,0.0,0.24277,0.00021,18.0171]
[1777618375516,26.37,76921.55,0.0,0.24344,0.00021,18.04472]
[1777618377158,26.37,76923.3,0.0,0.2438,0.00021,18.05938]
[1777618377190,26.37,76923.3,0.0,0.2438,0.00021,18.05938]
[1777618379097,26.37,76925.43,0.0,0.24423,0.00021,18.07694]
[1777618379790,26.37,76925.3,0.0,0.24419,0.00021,18.07551]
[1777618381504,26.36,76927.27,0.0,0.24459,0.00021,18.09208]
[1777618381545,26.36,76927.27,0.0,0.24459,0.00021,18.09208]
[1777618381791,26.36,76929.17,0.0,0.24498,0.00021,18.10805]
[1777618383001,26.36,76929.17,0.0,0.24498,0.00021,18.10795]
[1777618384448,26.36,76931.4,0.0,0.24544,0.00021,18.12671]
[1777618384477,26.36,76931.4,0.0,0.24544,0.00021,18.12671]
[1777618384568,26.36,76935.45,0.0,0.24628,0.00021,18.16082]
[1777618384936,26.36,76935.45,0.0,0.24628,0.00021,18.16082]
[1777618384967,26.36,76935.45,0.0,0.24628,0.00021,18.16082]
[1777618385596,26.36,76935.45,0.0,0.24628,0.00021,18.16082]
[1777618385646,26.36,76935.45,0.0,0.24628,0.00021,18.16082]
[1777618385749,26.36,76935.45,0.0,0.24628,0.00021,18.16082]
[1777618385772,26.36,76935.45,0.0,0.24628,0.00021,18.16082]
[1777618386893,26.36,76943.18,0.0,0.24784,0.00021,18.22436]
[1777618387495,26.36,76943.18,0.0,0.24784,0.00021,18.22436]
[1777618387521,26.36,76943.18,0.0,0.24784,0.00021,18.22436]
[1777618392405,26.34,76948.77,0.0,0.24887,0.00021,18.26606]
[1777618394365,26.33,76948.01,0.0,0.24864,0.00021,18.25672]
[1777618394493,26.33,76948.01,0.0,0.24864,0.00021,18.25672]
[1777618394548,26.33,76948.01,0.0,0.24864,0.00021,18.25672]
[1777618394600,26.33,76948.01,0.0,0.24864,0.00021,18.25672]
[1777618394773,26.33,76948.01,0.0,0.24864,0.00021,18.25672]
[1777618394611,26.33,76945.82,0.0,0.24815,0.00021,18.23691]
[1777618395363,26.33,76945.82,0.0,0.24815,0.00021,18.23691]
[1777618395399,26.33,76945.82,0.0,0.24815,0.00021,18.23691]
[1777618395487,26.33,76937.51,0.0,0.24638,0.00021,18.16544]
[1777618400499,26.32,76935.94,0.0,0.24599,0.00021,18.14967]
[1777618401481,26.32,76935.94,0.0,0.24599,0.00021,18.14967]
[1777618401604,26.32,76935.94,0.0,0.24599,0.00021,18.14967]
[1777618401638,26.32,76935.94,0.0,0.24599,0.00021,18.14967]
[1777618401705,26.32,76935.89,0.0,0.24598,0.00021,18.14908]
[1777618403332,26.32,76935.89,0.0,0.24597,0.00021,18.14893]
[1777618403372,26.32,76935.89,0.0,0.24597,0.00021,18.14893]
[1777618407615,26.32,76936.24,0.0,0.24603,0.00021,18.15127]
[1777618408465,26.31,76936.79,0.0,0.24614,0.00021,18.15576]
[1777618413489,26.31,76934.47,0.0,0.2456,0.00021,18.13071]
[1777618415456,26.31,76934.61,0.0,0.24562,0.00021,18.1316]
[1777618415782,26.31,76936.85,0.0,0.24608,0.00021,18.15042]
[1777618417063,26.31,76943.55,0.0,0.24748,0.00021,18.20688]
[1777618417093,26.31,76943.55,0.0,0.24748,0.00021,18.20688]
[1777618418348,26.31,76943.55,0.0,0.24747,0.00021,18.20663]
[1777618418385,26.31,76943.55,0.0,0.24747,0.00021,18.20663]
[1777618421676,26.31,76957.78,0.0,0.25041,0.00021,18.32477]
[1777618425727,26.3,76961.94,0.0,0.25127,0.00021,18.35904]
[1777618425821,26.3,76962.33,0.0,0.25135,0.00021,18.36223]
[1777618427957,26.3,76957.51,0.0,0.25033,0.00021,18.32174]
[1777618427968,26.3,76957.51,0.0,0.25033,0.00021,18.32174]
[1777618428790,26.3,76958.14,0.0,0.25046,0.00021,18.32701]
[1777618434737,26.3,76962.57,0.0,0.25139,0.00021,18.36411]
[1777618439774,26.3,76966.06,0.0,0.25212,0.00021,18.39284]
[1777618444806,26.3,76965.97,0.0,0.25208,0.00021,18.39145]
[1777618449842,26.3,76972.99,0.0,0.25355,0.00021,18.44923]
[1777618453870,26.3,76965.49,0.0,0.25195,0.00021,18.38624]
[1777618458905,26.29,76964.7,0.0,0.25177,0.00021,18.37918]
[1777618464417,26.29,76963.3,0.0,0.25147,0.00021,18.36717]
[1777618469748,26.29,76965.58,0.0,0.25194,0.00021,18.3857]
[1777618475042,26.29,76966.92,0.0,0.25217,0.00021,18.39177]
[1777618480292,26.29,76969.45,0.0,0.25268,0.00021,18.41224]
[1777618486096,26.28,76969.02,0.0,0.25257,0.00021,18.40766]
[1777618491130,26.28,76968.5,0.0,0.25244,0.00021,18.40263]
[1777618496165,26.28,76972.39,0.0,0.25324,0.00021,18.43421]
[1777618501307,26.28,76972.69,0.0,0.2533,0.00021,18.43656]
[1777618502702,26.28,76971.62,0.0,0.25307,0.00021,18.42747]
[1777618502710,26.28,76971.62,0.0,0.25307,0.00021,18.42747]
[1777618502808,26.28,76972.23,0.0,0.25319,0.00021,18.43237]
[1777618503760,26.28,76972.23,0.0,0.25319,0.00021,18.43237]
[1777618503769,26.28,76972.23,0.0,0.25319,0.00021,18.43237]
[1777618503777,26.28,76974.75,0.0,0.25372,0.00021,18.45316]
[1777618507998,26.28,76977.94,0.0,0.25437,0.00021,18.47888]
[1777618508702,26.27,76983.22,0.0,0.25549,0.00021,18.52245]
[1777618511737,26.27,76988.76,0.0,0.25666,0.00021,18.5681]
[1777618511776,26.27,76988.76,0.0,0.25666,0.00021,18.5681]
[1777618511856,26.27,76994.57,0.0,0.2579,0.00021,18.61599]
[1777618512684,26.27,76994.57,0.0,0.2579,0.00021,18.61599]
[1777618512712,26.27,76994.57,0.0,0.2579,0.00021,18.61599]
[1777618512724,26.27,76994.57,0.0,0.2579,0.00021,18.61599]
[1777618516162,26.27,76993.26,0.0,0.25761,0.00021,18.60484]
[1777618516590,26.27,76997.25,0.0,0.25846,0.00021,18.63756]
[1777618518794,26.27,77006.29,0.0,0.26038,0.00021,18.71141]
[1777618519472,26.27,77006.29,0.0,0.26038,0.00021,18.71141]
[1777618519939,26.27,77006.76,0.0,0.26048,0.00021,18.7152]
[1777618520973,26.27,77006.65,0.0,0.26046,0.00021,18.71419]
[1777618520994,26.27,77006.65,0.0,0.26046,0.00021,18.71419]
[1777618523012,26.27,77006.89,0.0,0.2605,0.00021,18.71592]
[1777618523064,26.27,77006.89,0.0,0.2605,0.00021,18.7158]
[1777618525480,26.27,77006.89,0.0,0.2605,0.00021,18.71568]
[1777618525899,26.27,77006.68,0.0,0.26045,0.00021,18.71383]
[1777618526809,26.27,77006.68,0.0,0.26045,0.00021,18.71383]
[1777618526881,26.27,77008.89,0.0,0.26092,0.00021,18.73177]
[1777618531082,26.27,77008.52,0.0,0.26083,0.00021,18.72857]
[1777618531889,26.27,77010.73,0.0,0.26127,0.00021,18.74206]
[1777618535160,26.27,77010.72,0.0,0.26127,0.00021,18.74184]
[1777618535175,26.27,77010.72,0.0,0.26127,0.00021,18.74184]
[1777618535864,26.27,77012.09,0.0,0.26156,0.00021,18.75296]
[1777618539535,26.27,77011.79,0.0,0.26149,0.00021,18.75034]
[1777618539941,26.27,77012.24,0.0,0.26158,0.00021,18.75395]
[1777618540897,26.27,77021.62,0.0,0.2636,0.00022,18.83015]
[1777618542933,26.27,77030.75,0.0,0.26557,0.00022,18.90378]
[1777618547943,26.26,77031.52,0.0,0.26572,0.00022,18.90937]
[1777618549206,26.26,77028.61,0.0,0.26509,0.00022,18.8857]
[1777618549241,26.26,77028.61,0.0,0.26509,0.00022,18.8857]
[1777618549352,26.26,77028.61,0.0,0.26509,0.00022,18.8857]
[1777618549538,26.26,77028.61,0.0,0.26508,0.00022,18.88562]
[1777618551370,26.26,77027.0,0.0,0.26473,0.00022,18.87254]
[1777618552520,26.26,77024.04,0.0,0.26409,0.00022,18.84853]
[1777618555871,26.26,77026.1,0.0,0.26452,0.00022,18.86472]
[1777618560883,26.26,77026.95,0.0,0.26468,0.00022,18.8708]
[1777618565903,26.26,77033.74,0.0,0.26613,0.00022,18.92474]
[1777618569975,26.25,77033.78,0.0,0.26612,0.00022,18.92423]
[1777618570904,26.25,77042.38,0.0,0.26797,0.00022,18.9929]
[1777618575921,26.25,77042.0,0.0,0.26788,0.00022,18.9893]
[1777618578333,26.25,77042.53,0.0,0.26798,0.00022,18.9931]
[1777618578746,26.25,77042.53,0.0,0.26797,0.00022,18.99295]
[1777618579790,26.25,77042.53,0.0,0.26797,0.00022,18.99295]
[1777618579920,26.25,77043.3,0.0,0.26814,0.00022,18.99898]
[1777618582545,26.25,77042.67,0.0,0.26799,0.00022,18.99364]
[1777618582583,26.25,77042.67,0.0,0.26799,0.00022,18.99364]
[1777618582702,26.25,77042.67,0.0,0.26799,0.00022,18.99364]
[1777618582797,26.25,77042.67,0.0,0.26799,0.00022,18.99364]
[1777618582820,26.25,77042.67,0.0,0.26799,0.00022,18.99364]
[1777618582956,26.25,77042.67,0.0,0.26799,0.00022,18.99364]
[1777618582955,26.24,77044.37,0.0,0.26836,0.00022,19.00713]
[1777618583254,26.24,77044.37,0.0,0.26836,0.00022,19.00713]
[1777618583335,26.24,77044.37,0.0,0.26836,0.00022,19.00713]
[1777618583578,26.24,77044.37,0.0,0.26836,0.00022,19.00713]
[1777618583618,26.24,77044.37,0.0,0.26836,0.00022,19.00713]
[1777618583632,26.24,77044.37,0.0,0.26836,0.00022,19.00713]
[1777618583890,26.24,77050.31,0.0,0.26965,0.00022,19.05448]
[1777618585611,26.24,77050.31,0.0,0.26965,0.00022,19.05445]
[1777618585901,26.24,77050.31,0.0,0.26965,0.00022,19.05445]
[1777618585943,26.24,77050.31,0.0,0.26965,0.00022,19.05445]
[1777618585904,26.24,77052.55,0.0,0.27014,0.00022,19.07224]
[1777618588816,26.24,77062.4,0.0,0.27229,0.00022,19.15019]
[1777618592040,26.24,77062.79,0.0,0.27233,0.00022,19.14866]
[1777618592082,26.24,77062.79,0.0,0.27233,0.00022,19.14866]
[1777618597772,26.24,77060.19,0.0,0.27176,0.00022,19.12799]
[1777618598096,26.24,77060.19,0.0,0.27176,0.00022,19.128]
[1777618598902,26.24,77060.19,0.0,0.27176,0.00022,19.128]
[1777618598942,26.24,77060.19,0.0,0.27176,0.00022,19.128]
[1777618598951,26.24,77058.61,0.0,0.27141,0.00022,19.11544]
[1777618600096,26.24,77058.61,0.0,0.27141,0.00022,19.11534]
[1777618600904,26.24,77057.03,0.0,0.27106,0.00022,19.1027]
[1777618602162,26.24,77059.14,0.0,0.27152,0.00022,19.11936]
[1777618602194,26.24,77059.14,0.0,0.27152,0.00022,19.11936]
[1777618604121,26.24,77059.88,0.0,0.27168,0.00022,19.12506]
[1777618604135,26.24,77059.88,0.0,0.27168,0.00022,19.12506]
[1777618604996,26.24,77070.33,0.0,0.27397,0.00022,19.20755]
[1777618606217,26.24,77071.26,0.0,0.27418,0.00022,19.21496]
[1777618606227,26.24,77071.26,0.0,0.27418,0.00022,19.21496]
[1777618606256,26.24,77071.26,0.0,0.27418,0.00022,19.21496]
[1777618606946,26.24,77071.26,0.0,0.27418,0.00022,19.21497]
[1777618611979,26.24,77072.96,0.0,0.27456,0.00022,19.22852]
[1777618617021,26.24,77080.41,0.0,0.2762,0.00022,19.2869]
[1777618622061,26.24,77081.77,0.0,0.27649,0.00022,19.29717]
[1777618628529,26.24,77081.44,0.0,0.27641,0.00022,19.29429]
[1777618632817,26.24,77071.22,0.0,0.27414,0.00022,19.21355]
[1777618638183,26.24,77068.61,0.0,0.27356,0.00022,19.19281]
[1777618644226,26.24,77068.32,0.0,0.2735,0.00022,19.19052]
[1777618649261,26.24,77068.95,0.0,0.27363,0.00022,19.19551]
[1777618654297,26.24,77067.4,0.0,0.27326,0.00022,19.17892]
[1777618660095,26.24,77065.68,0.0,0.27289,0.00022,19.16545]
[1777618665825,26.24,77065.17,0.0,0.27278,0.00022,19.16161]
[1777618671431,26.24,77065.47,0.0,0.27285,0.00022,19.16415]
[1777618676456,26.24,77067.52,0.0,0.27331,0.00022,19.18045]
[1777618681689,26.24,77068.0,0.0,0.27341,0.00022,19.18424]
[1777618682960,26.24,77058.1,0.0,0.27124,0.00022,19.10591]
[1777618683864,26.24,77058.1,0.0,0.27124,0.00022,19.10591]
[1777618683897,26.24,77058.1,0.0,0.27124,0.00022,19.10591]
[1777618684101,26.24,77047.88,0.0,0.269,0.00022,19.02448]
[1777618685079,26.24,77047.88,0.0,0.269,0.00022,19.02448]
[1777618685130,26.24,77047.88,0.0,0.269,0.00022,19.02448]
[1777618685105,26.24,77044.01,0.0,0.26816,0.00022,18.99358]
[1777618685786,26.24,77046.03,0.0,0.26861,0.00022,19.00988]
[1777618691278,26.24,77042.32,0.0,0.26782,0.00022,18.98091]
[1777618691543,26.24,77042.32,0.0,0.26782,0.00022,18.98091]
[1777618692151,26.24,77042.78,0.0,0.26792,0.00022,18.98476]
[1777618693867,26.24,77042.8,0.0,0.26793,0.00022,18.98497]
[1777618693921,26.24,77042.46,0.0,0.26786,0.00022,18.98229]
[1777618696736,26.24,77043.82,0.0,0.26816,0.00022,18.99329]
[1777618696762,26.24,77043.97,0.0,0.26819,0.00022,18.99453]
[1777618700365,26.24,77044.19,0.0,0.26824,0.00022,18.99642]
[1777618700370,26.24,77044.19,0.0,0.26824,0.00022,18.99642]
[1777618700812,26.24,77044.72,0.0,0.26836,0.00022,19.0007]
[1777618706668,26.24,77046.71,0.0,0.2688,0.00022,19.01685]
[1777618711919,26.24,77050.52,0.0,0.26962,0.00022,19.04713]
[1777618717918,26.24,77052.69,0.0,0.27005,0.00022,19.05936]
[1777618722671,26.24,77049.93,0.0,0.26943,0.00022,19.03698]
[1777618722698,26.24,77049.93,0.0,0.26943,0.00022,19.03698]
[1777618723095,26.24,77039.02,0.0,0.26705,0.00022,18.94952]
[1777618724075,26.24,77039.02,0.0,0.26705,0.00022,18.94952]
[1777618724079,26.24,77027.13,0.0,0.26447,0.00022,18.85354]
[1777618726117,26.24,77025.55,0.0,0.26413,0.00022,18.84073]
[1777618731145,26.24,77024.43,0.0,0.26389,0.00022,18.83157]
[1777618736172,26.24,77023.23,0.0,0.26362,0.00022,18.82176]
[1777618741204,26.24,77021.86,0.0,0.26333,0.00022,18.81055]
[1777618746216,26.24,77018.8,0.0,0.26266,0.00022,18.78557]
[1777618747213,26.24,77018.21,0.0,0.26254,0.00022,18.78076]
[1777618747259,26.24,77018.21,0.0,0.26254,0.00022,18.78076]
[1777618750182,26.24,77011.0,0.0,0.26098,0.00022,18.72198]
[1777618757023,26.24,77009.94,0.0,0.26077,0.00021,18.71365]
[1777618762059,26.24,77007.38,0.0,0.26022,0.00021,18.69293]
[1777618767094,26.24,77006.2,0.0,0.25998,0.00021,18.68354]
[1777618772129,26.24,77010.56,0.0,0.26088,0.00021,18.71493]
[1777618777164,26.24,77010.72,0.0,0.26091,0.00021,18.71601]
[1777618778023,26.24,77010.72,0.0,0.26091,0.00021,18.71601]
[1777618778051,26.24,77010.72,0.0,0.26091,0.00021,18.71601]
[1777618780323,26.24,77016.55,0.0,0.26216,0.00022,18.76326]
[1777618780347,26.24,77016.55,0.0,0.26216,0.00022,18.76326]
[1777618780779,26.24,77016.55,0.0,0.26216,0.00022,18.76326]
[1777618780807,26.24,77016.55,0.0,0.26216,0.00022,18.76326]
[1777618782802,26.24,77016.33,0.0,0.2621,0.00022,18.76121]
[1777618782826,26.24,77016.33,0.0,0.2621,0.00022,18.76121]
[1777618787925,26.24,77012.14,0.0,0.26119,0.00022,18.72666]
[1777618790228,26.24,77005.68,0.0,0.2598,0.00021,18.67377]
[1777618790257,26.24,77004.96,0.0,0.25965,0.00021,18.6679]
[1777618791993,26.24,76993.96,0.0,0.25729,0.00021,18.5774]
[1777618793720,26.24,76995.28,0.0,0.25757,0.00021,18.58817]
[1777618793732,26.24,76995.28,0.0,0.25757,0.00021,18.58817]
[1777618794239,26.24,76991.85,0.0,0.25684,0.00021,18.55972]
[1777618795018,26.24,76991.85,0.0,0.25684,0.00021,18.55972]
[1777618795060,26.24,76991.85,0.0,0.25684,0.00021,18.55972]
[1777618795797,26.24,76992.39,0.0,0.25695,0.00021,18.56408]
[1777618795821,26.24,76992.39,0.0,0.25695,0.00021,18.56408]
[1777618797971,26.24,76983.05,0.0,0.25495,0.00021,18.48641]
[1777618799266,26.24,76974.84,0.0,0.25321,0.00021,18.41805]
[1777618799398,26.24,76974.84,0.0,0.25321,0.00021,18.41805]
[1777618800169,26.24,76967.75,0.0,0.25171,0.00021,18.35885]
[1777618800873,26.24,76957.5,0.0,0.24955,0.00021,18.27291]
[1777618804113,26.24,76966.33,0.0,0.25142,0.00021,18.34724]
[1777618805171,26.24,76966.33,0.0,0.25142,0.00021,18.34724]
[1777618805430,26.24,76972.67,0.0,0.25276,0.00021,18.40026]
[1777618805469,26.24,76972.67,0.0,0.25276,0.00021,18.40026]
[1777618805503,26.24,76972.67,0.0,0.25276,0.00021,18.40026]
[1777618805853,26.24,76972.67,0.0,0.25276,0.00021,18.40026]
[1777618805899,26.24,76972.67,0.0,0.25276,0.00021,18.40026]
[1777618807146,26.24,76974.79,0.0,0.25321,0.00021,18.41802]
[1777618807185,26.24,76974.79,0.0,0.25321,0.00021,18.41802]
[1777618809221,26.24,76973.46,0.0,0.25292,0.00021,18.40679]
[1777618809239,26.24,76973.46,0.0,0.25292,0.00021,18.40679]
[1777618809739,26.24,76973.67,0.0,0.25297,0.00021,18.40849]
[1777618810215,26.24,76973.67,0.0,0.25297,0.00021,18.40849]
[1777618810256,26.24,76973.67,0.0,0.25297,0.00021,18.40849]
[1777618809831,26.24,76974.7,0.0,0.25318,0.00021,18.41702]
[1777618811244,26.24,76974.67,0.0,0.25318,0.00021,18.4167]
[1777618811380,26.24,76974.67,0.0,0.25318,0.00021,18.4167]
[1777618811791,26.24,76977.04,0.0,0.25368,0.00021,18.43639]
[1777618813534,26.24,76986.28,0.0,0.25564,0.00021,18.51322]
[1777618815531,26.24,76986.28,0.0,0.25564,0.00021,18.51319]
[1777618816247,26.24,76988.45,0.0,0.2561,0.00021,18.53113]
[1777618821258,26.24,76991.95,0.0,0.25684,0.00021,18.55992]
[1777618826276,26.24,76995.95,0.0,0.25771,0.00021,18.59328]
[1777618831302,26.24,76996.31,0.0,0.25779,0.00021,18.59649]
[1777618836328,26.24,76996.69,0.0,0.25784,0.00021,18.59535]
[1777618841341,26.24,76996.93,0.0,0.2579,0.00021,18.5975]
[1777618846366,26.24,76998.12,0.0,0.25815,0.00021,18.60745]
[1777618849719,26.24,77001.72,0.0,0.25893,0.00021,18.63713]
[1777618850254,26.24,77002.9,0.0,0.25918,0.00021,18.64683]
[1777618855263,26.24,77003.08,0.0,0.25922,0.00021,18.64831]
[1777618860286,26.24,77002.73,0.0,0.25914,0.00021,18.64541]
[1777618862162,26.24,77002.56,0.0,0.25911,0.00021,18.644]
[1777618862243,26.24,77003.49,0.0,0.25931,0.00021,18.65163]
[1777618862609,26.24,77003.49,0.0,0.25931,0.00021,18.65163]
[1777618865260,26.24,77007.57,0.0,0.26018,0.00021,18.6852]
[1777618865704,26.24,77007.54,0.0,0.26018,0.00021,18.68503]
[1777618866086,26.24,77007.54,0.0,0.26018,0.00021,18.68503]
[1777618866258,26.24,77001.19,0.0,0.25884,0.00021,18.63364]
[1777618867811,26.24,76995.22,0.0,0.25756,0.00021,18.58437]
[1777618868319,26.24,76996.2,0.0,0.25778,0.00021,18.59286]
[1777618873365,26.25,76996.27,0.0,0.25785,0.00021,18.5957]
[1777618873375,26.25,76996.27,0.0,0.25785,0.00021,18.5957]
[1777618873856,26.25,76989.6,0.0,0.25643,0.00021,18.54073]
[1777618878964,26.25,76987.11,0.0,0.25591,0.00021,18.52055]
[1777618883510,26.25,76991.8,0.0,0.25692,0.00021,18.55982]
[1777618883742,26.25,76991.8,0.0,0.25692,0.00021,18.55982]
[1777618884242,26.25,76982.22,0.0,0.25489,0.00021,18.48059]
[1777618887198,26.25,76975.52,0.0,0.25346,0.00021,18.42482]
[1777618891425,26.25,76970.53,0.0,0.25237,0.00021,18.37858]
[1777618891981,26.25,76970.53,0.0,0.25237,0.00021,18.37858]
[1777618893997,26.25,76962.39,0.0,0.25065,0.00021,18.31049]
[1777618899031,26.26,76959.19,0.0,0.24999,0.00021,18.28409]
[1777618900384,26.26,76960.14,0.0,0.25019,0.00021,18.29216]
[1777618901193,26.26,76960.44,0.0,0.25026,0.00021,18.29477]
[1777618906249,26.26,76959.65,0.0,0.2501,0.00021,18.28845]
[1777618911462,26.26,76958.85,0.0,0.24995,0.00021,18.2822]
[1777618915956,26.26,76960.09,0.0,0.25021,0.00021,18.29288]
[1777618916217,26.26,76963.77,0.0,0.25099,0.00021,18.32381]
[1777618919173,26.26,76972.65,0.0,0.25287,0.00021,18.39814]
[1777618924208,26.26,76972.67,0.0,0.25288,0.00021,18.39877]
[1777618929244,26.26,76973.36,0.0,0.25304,0.00021,18.40503]
[1777618933272,26.26,76982.44,0.0,0.25498,0.00021,18.48086]
[1777618935812,26.26,76984.49,0.0,0.25541,0.00021,18.49796]
[1777618936365,26.26,76986.19,0.0,0.25578,0.00021,18.51208]
[1777618937714,26.26,76987.08,0.0,0.25597,0.00021,18.51951]
[1777618937816,26.27,76987.08,0.0,0.25597,0.00021,18.51955]
[1777618942896,26.27,76988.09,0.0,0.25619,0.00021,18.52805]
[1777618944281,26.27,76988.41,0.0,0.25626,0.00021,18.53074]
[1777618944366,26.27,76988.44,0.0,0.25626,0.00021,18.53103]
[1777618949384,26.27,76990.77,0.0,0.25677,0.00021,18.55054]
[1777618950553,26.27,76991.07,0.0,0.25683,0.00021,18.55307]
[1777618951398,26.27,76991.26,0.0,0.25684,0.00021,18.55013]
[1777618956433,26.27,76986.36,0.0,0.2558,0.00021,18.51]
[1777618958528,26.27,76986.27,0.0,0.25579,0.00021,18.50941]
[1777618958623,26.27,76988.34,0.0,0.25623,0.00021,18.5266]
[1777618964116,26.27,76988.46,0.0,0.25626,0.00021,18.52777]
[1777618964162,26.27,76988.01,0.0,0.25617,0.00021,18.52409]
[1777618964897,26.27,76988.01,0.0,0.25617,0.00021,18.52409]
[1777618964972,26.27,76987.65,0.0,0.25609,0.00021,18.52115]
[1777618965690,26.27,76987.65,0.0,0.25609,0.00021,18.52115]
[1777618966313,26.27,76987.65,0.0,0.25609,0.00021,18.52115]
[1777618969148,26.27,76987.1,0.0,0.25598,0.00021,18.51671]
[1777618969249,26.27,76987.1,0.0,0.25598,0.00021,18.51675]
[1777618969736,26.27,76987.1,0.0,0.25598,0.00021,18.51675]
[1777618969837,26.27,76985.65,0.0,0.25567,0.00021,18.50478]
[1777618975571,26.27,76985.23,0.0,0.25559,0.00021,18.50155]
[1777618980605,26.27,76985.28,0.0,0.2556,0.00021,18.50214]
[1777618986440,26.27,76981.32,0.0,0.25477,0.00021,18.46944]
[1777618991547,26.27,76982.48,0.0,0.25502,0.00021,18.47935]
[1777618996962,26.27,76981.28,0.0,0.25478,0.00021,18.46986]
[1777618997951,26.27,76981.81,0.0,0.25489,0.00021,18.4744]
[1777618998020,26.28,76980.22,0.0,0.25456,0.00021,18.46136]
[1777619003869,26.3,76980.18,0.0,0.25472,0.00021,18.46744]
[1777619008417,26.31,76977.86,0.0,0.25434,0.00021,18.4526]
[1777619008457,26.31,76976.35,0.0,0.25406,0.00021,18.44143]
[1777619009030,26.31,76965.09,0.0,0.25169,0.00021,18.34784]
[1777619009700,26.31,76965.09,0.0,0.25169,0.00021,18.34784]
[1777619009741,26.31,76965.09,0.0,0.25169,0.00021,18.34784]
[1777619009873,26.31,76953.38,0.0,0.24923,0.00021,18.24995]
[1777619011127,26.31,76953.38,0.0,0.24923,0.00021,18.24995]
[1777619011143,26.31,76953.38,0.0,0.24923,0.00021,18.24995]
[1777619011214,26.31,76953.38,0.0,0.24923,0.00021,18.24995]
[1777619011314,26.32,76950.85,0.0,0.24867,0.00021,18.22444]
[1777619013953,26.32,76951.49,0.0,0.24888,0.00021,18.23272]
[1777619014468,26.33,76951.04,0.0,0.24882,0.00021,18.23041]
[1777619020304,26.35,76949.29,0.0,0.24865,0.00021,18.2232]
[1777619020472,26.36,76947.29,0.0,0.24827,0.00021,18.20786]
[1777619021796,26.36,76946.5,0.0,0.24811,0.00021,18.20137]
[1777619021822,26.36,76946.5,0.0,0.24811,0.00021,18.20137]
[1777619022314,26.36,76946.5,0.0,0.24811,0.00021,18.20137]
[1777619022443,26.36,76936.16,0.0,0.24596,0.00021,18.11434]
[1777619027607,26.36,76935.1,0.0,0.24576,0.00021,18.10634]
[1777619033442,26.36,76937.76,0.0,0.24634,0.00021,18.12972]
[1777619038508,26.37,76942.5,0.0,0.24734,0.00021,18.17053]
[1777619044466,26.37,76940.68,0.0,0.24699,0.00021,18.15601]
[1777619050435,26.37,76938.8,0.0,0.24662,0.00021,18.14101]
[1777619055816,26.37,76933.12,0.0,0.24546,0.00021,18.09407]
[1777619059210,26.38,76938.34,0.0,0.24656,0.00021,18.1387]
[1777619059493,26.38,76937.49,0.0,0.24639,0.00021,18.1317]
[1777619065198,26.38,76943.23,0.0,0.24761,0.00021,18.18102]
[1777619070347,26.38,76940.93,0.0,0.24715,0.00021,18.1625]
[1777619075846,26.39,76937.74,0.0,0.24648,0.00021,18.13235]
[1777619078572,26.39,76929.97,0.0,0.24489,0.00021,18.06741]
[1777619083573,26.39,76930.44,0.0,0.24501,0.00021,18.07263]
[1777619088582,26.39,76932.37,0.0,0.24544,0.00021,18.09012]
[1777619095319,26.4,76931.79,0.0,0.24536,0.00021,18.08652]
[1777619100633,26.4,76932.29,0.0,0.24549,0.00021,18.09203]
[1777619106027,26.41,76931.81,0.0,0.24543,0.00021,18.08938]
[1777619111991,26.41,76932.22,0.0,0.24555,0.00021,18.09434]
[1777619113528,26.41,76931.95,0.0,0.24551,0.00021,18.09266]
[1777619113572,26.41,76932.17,0.0,0.24556,0.00021,18.09481]
[1777619114983,26.42,76935.19,0.0,0.2462,0.00021,18.12087]
[1777619115589,26.42,76936.88,0.0,0.24656,0.00021,18.13511]
[1777619115702,26.42,76936.88,0.0,0.24656,0.00021,18.13511]
[1777619116533,26.42,76936.88,0.0,0.24656,0.00021,18.13511]
[1777619117033,26.42,76936.88,0.0,0.24656,0.00021,18.13537]
[1777619117565,26.42,76935.91,0.0,0.24637,0.00021,18.12746]
[1777619117985,26.42,76935.91,0.0,0.24637,0.00021,18.12746]
[1777619118573,26.42,76936.56,0.0,0.24651,0.00021,18.1332]
[1777619119698,26.42,76935.8,0.0,0.24636,0.00021,18.12707]
[1777619120586,26.42,76936.67,0.0,0.24655,0.00021,18.13467]
[1777619120974,26.42,76936.67,0.0,0.24655,0.00021,18.13467]
[1777619121594,26.42,76936.36,0.0,0.24649,0.00021,18.13233]
[1777619126627,26.42,76937.13,0.0,0.24668,0.00021,18.1402]
[1777619131665,26.43,76936.61,0.0,0.24658,0.00021,18.133]
[1777619133590,26.43,76936.61,0.0,0.24658,0.00021,18.133]
[1777619133869,26.43,76939.79,0.0,0.24726,0.00021,18.16032]
[1777619135612,26.43,76939.79,0.0,0.24726,0.00021,18.16032]
[1777619136524,26.43,76944.21,0.0,0.24819,0.00021,18.19792]
[1777619136936,26.43,76944.21,0.0,0.24819,0.00021,18.19792]
[1777619137548,26.43,76944.21,0.0,0.24819,0.00021,18.19792]
[1777619138104,26.43,76943.9,0.0,0.24813,0.00021,18.19555]
[1777619138204,26.43,76943.96,0.0,0.24815,0.00021,18.19629]
[1777619140799,26.44,76943.77,0.0,0.24812,0.00021,18.19517]
[1777619140890,26.44,76943.44,0.0,0.24806,0.00021,18.19264]
[1777619142816,26.44,76943.44,0.0,0.24807,0.00021,18.19289]
[1777619143530,26.44,76943.44,0.0,0.24807,0.00021,18.19289]
[1777619148926,26.44,76944.53,0.0,0.24833,0.00021,18.20344]
[1777619154134,26.45,76944.86,0.0,0.24843,0.00021,18.20736]
[1777619155861,26.45,76947.27,0.0,0.24894,0.00021,18.22797]
[1777619155878,26.45,76947.27,0.0,0.24895,0.00021,18.22817]
[1777619156902,26.45,76947.27,0.0,0.24895,0.00021,18.22817]
[1777619156968,26.45,76948.67,0.0,0.24924,0.00021,18.24008]
[1777619157879,26.45,76948.67,0.0,0.24924,0.00021,18.24008]
[1777619157937,26.45,76948.67,0.0,0.24925,0.00021,18.24026]
[1777619163471,26.45,76947.98,0.0,0.24912,0.00021,18.23517]
[1777619168922,26.45,76943.8,0.0,0.24828,0.00021,18.20149]
[1777619172946,26.46,76943.17,0.0,0.24817,0.00021,18.1967]
[1777619173047,26.46,76944.05,0.0,0.24835,0.00021,18.20423]
[1777619177004,26.46,76942.26,0.0,0.24799,0.00021,18.18968]
[1777619177101,26.46,76942.78,0.0,0.2481,0.00021,18.1942]
[1777619178117,26.46,76942.78,0.0,0.2481,0.00021,18.1942]
[1777619178173,26.46,76942.79,0.0,0.24811,0.00021,18.19444]
[1777619183761,26.46,76940.75,0.0,0.24771,0.00021,18.17812]
[1777619186367,26.46,76942.0,0.0,0.24797,0.00021,18.18876]
[1777619186468,26.46,76942.22,0.0,0.24802,0.00021,18.19089]
[1777619187030,26.46,76942.22,0.0,0.24802,0.00021,18.19089]
[1777619187050,26.46,76942.22,0.0,0.24803,0.00021,18.19103]
[1777619191833,26.46,76937.54,0.0,0.24703,0.00021,18.14786]
[1777619192091,26.47,76938.07,0.0,0.24715,0.00021,18.15249]
[1777619197120,26.47,76943.56,0.0,0.24831,0.00021,18.19948]
[1777619202482,26.47,76940.43,0.0,0.24768,0.00021,18.17412]
[1777619208196,26.47,76943.39,0.0,0.24833,0.00021,18.2001]
[1777619213985,26.48,76945.18,0.0,0.24872,0.00021,18.2157]
[1777619219160,26.48,76947.96,0.0,0.24932,0.00021,18.2397]
[1777619219868,26.48,76947.96,0.0,0.24932,0.00021,18.23985]
[1777619220281,26.48,76952.08,0.0,0.25019,0.00021,18.27434]
[1777619224774,26.48,76950.51,0.0,0.24987,0.00021,18.26166]
[1777619224783,26.48,76950.51,0.0,0.24987,0.00021,18.26166]
[1777619225662,26.48,76950.91,0.0,0.24995,0.00021,18.2651]
[1777619230678,26.48,76949.41,0.0,0.24965,0.00021,18.25302]
[1777619235439,26.48,76948.49,0.0,0.24948,0.00021,18.24599]
[1777619235680,26.48,76948.57,0.0,0.24949,0.00021,18.24665]
[1777619238663,26.49,76962.57,0.0,0.25244,0.00021,18.36363]
[1777619241715,26.5,76970.79,0.0,0.25429,0.00021,18.43632]
[1777619241944,26.5,76970.79,0.0,0.25429,0.00021,18.43632]
[1777619242435,26.51,76970.79,0.0,0.25432,0.00021,18.43759]
[1777619243137,26.51,76970.79,0.0,0.25432,0.00021,18.43759]
[1777619243443,26.51,76972.14,0.0,0.25461,0.00021,18.44889]
[1777619243818,26.51,76972.14,0.0,0.25461,0.00021,18.44889]
[1777619244489,26.51,76975.23,0.0,0.25529,0.00021,18.47523]
[1777619246702,26.51,76975.23,0.0,0.25529,0.00021,18.47538]
[1777619246744,26.51,76975.68,0.0,0.25539,0.00021,18.47916]
[1777619253512,26.51,76978.86,0.0,0.25604,0.00021,18.50135]
[1777619258547,26.51,76982.39,0.0,0.2568,0.00021,18.53076]
[1777619262575,26.52,76990.16,0.0,0.25846,0.00021,18.59457]
[1777619263808,26.52,76991.62,0.0,0.25877,0.00021,18.60663]
[1777619264717,26.52,76993.45,0.0,0.2592,0.00021,18.62311]
[1777619269735,26.54,76994.67,0.0,0.25965,0.00021,18.63994]
[1777619275667,26.55,76999.04,0.0,0.26066,0.00021,18.67835]
[1777619280701,26.56,76999.65,0.0,0.26081,0.00021,18.68419]
[1777619285737,26.58,76998.93,0.0,0.26085,0.00021,18.68545]
[1777619290772,26.59,76998.64,0.0,0.26089,0.00021,18.68693]
[1777619295809,26.6,76998.7,0.0,0.26093,0.00021,18.68824]
[1777619300843,26.6,76999.39,0.0,0.2611,0.00021,18.69477]
[1777619305878,26.6,76999.43,0.0,0.26113,0.00021,18.69591]
[1777619311252,26.6,76998.64,0.0,0.26098,0.00021,18.69021]
[1777619316601,26.61,76998.88,0.0,0.26102,0.00021,18.68844]
[1777619323716,26.61,76999.51,0.0,0.26117,0.00021,18.69418]
[1777619323745,26.61,76999.57,0.0,0.2612,0.00021,18.69536]
[1777619326574,26.61,76999.52,0.0,0.2612,0.00021,18.69533]
[1777619326629,26.62,76999.39,0.0,0.26122,0.00021,18.69611]
[1777619332060,26.63,76998.98,0.0,0.26121,0.00021,18.69551]
[1777619336829,26.63,76989.58,0.0,0.25924,0.00021,18.62032]
[1777619336927,26.63,76989.58,0.0,0.25924,0.00021,18.62032]
[1777619336974,26.63,76989.58,0.0,0.25924,0.00021,18.62032]
[1777619337184,26.63,76989.58,0.0,0.25924,0.00021,18.62032]
[1777619337273,26.63,76984.73,0.0,0.25822,0.00021,18.58121]
[1777619340413,26.63,76979.85,0.0,0.25719,0.00021,18.54178]
[1777619340423,26.63,76979.85,0.0,0.25719,0.00021,18.54178]
[1777619340444,26.63,76976.0,0.0,0.25639,0.00021,18.51059]
[1777619347166,26.64,76971.75,0.0,0.25553,0.00021,18.47713]
[1777619352239,26.64,76967.04,0.0,0.25456,0.00021,18.43928]
[1777619352746,26.64,76967.04,0.0,0.25456,0.00021,18.43928]
[1777619352846,26.64,76965.58,0.0,0.25426,0.00021,18.42749]
[1777619354226,26.64,76974.76,0.0,0.25619,0.00021,18.50288]
[1777619355665,26.64,76974.76,0.0,0.25619,0.00021,18.50288]
[1777619355822,26.64,76979.52,0.0,0.2572,0.00021,18.54194]
[1777619356043,26.64,76979.52,0.0,0.2572,0.00021,18.54194]
[1777619356648,26.64,76979.52,0.0,0.2572,0.00021,18.54194]
[1777619356658,26.64,76979.52,0.0,0.2572,0.00021,18.54194]
[1777619356677,26.64,76979.52,0.0,0.2572,0.00021,18.54194]
[1777619356728,26.64,76979.52,0.0,0.2572,0.00021,18.54194]
[1777619356768,26.64,76979.52,0.0,0.2572,0.00021,18.54194]
[1777619356827,26.64,76990.6,0.0,0.25955,0.00021,18.63207]
[1777619356947,26.64,76990.6,0.0,0.25955,0.00021,18.63207]
[1777619357638,26.64,76990.6,0.0,0.25955,0.00021,18.63207]
[1777619357704,26.64,76990.6,0.0,0.25955,0.00021,18.63207]
[1777619357831,26.64,76990.6,0.0,0.25955,0.00021,18.63207]
[1777619357850,26.64,76997.53,0.0,0.26102,0.00021,18.68828]
[1777619359838,26.65,76997.53,0.0,0.26108,0.00021,18.69031]
[1777619360560,26.66,77008.05,0.0,0.26339,0.00021,18.77743]
[1777619361700,26.66,77008.05,0.0,0.26339,0.00021,18.77743]
[1777619361823,26.67,77015.37,0.0,0.265,0.00021,18.83769]
[1777619366830,26.68,77017.42,0.0,0.26552,0.00021,18.85706]
[1777619371831,26.69,77021.08,0.0,0.26639,0.00021,18.88912]
[1777619376839,26.7,77019.64,0.0,0.26611,0.00021,18.87543]
[1777619381847,26.7,77020.91,0.0,0.2664,0.00021,18.88633]
[1777619381939,26.7,77025.77,0.0,0.26745,0.00021,18.92491]
[1777619382768,26.7,77029.41,0.0,0.26823,0.00021,18.95376]
[1777619386907,26.7,77032.06,0.0,0.26884,0.00021,18.97597]
[1777619387447,26.7,77032.06,0.0,0.26884,0.00021,18.97602]
[1777619392482,26.71,77037.56,0.0,0.27003,0.00022,19.0194]
[1777619397517,26.71,77039.97,0.0,0.27056,0.00022,19.03846]
[1777619400751,26.71,77043.5,0.0,0.27133,0.00022,19.06632]
[1777619400852,26.71,77049.08,0.0,0.27253,0.00022,19.1099]
[1777619402252,26.71,77049.08,0.0,0.27254,0.00022,19.11001]
[1777619402875,26.71,77051.86,0.0,0.27316,0.00022,19.1324]
[1777619404817,26.71,77044.24,0.0,0.27153,0.00022,19.0737]
[1777619406841,26.71,77036.92,0.0,0.26995,0.00022,19.01646]
[1777619407303,26.71,77036.92,0.0,0.26995,0.00022,19.01646]
[1777619407799,26.71,77035.0,0.0,0.26954,0.00022,19.00141]
[1777619408933,26.71,77034.69,0.0,0.26947,0.00021,18.99902]
[1777619409868,26.71,77034.27,0.0,0.26939,0.00021,18.99579]
[1777619414887,26.71,77034.74,0.0,0.26949,0.00021,18.99975]
[1777619419917,26.72,77034.66,0.0,0.26949,0.00021,18.99943]
[1777619422918,26.72,77035.82,0.0,0.26974,0.00022,19.00871]
[1777619423699,26.72,77034.79,0.0,0.26952,0.00021,19.00075]
[1777619428605,26.72,77031.07,0.0,0.26873,0.00021,18.97191]
[1777619428928,26.72,77031.59,0.0,0.26885,0.00021,18.97609]
[1777619430983,26.72,77032.28,0.0,0.269,0.00021,18.9817]
[1777619431759,26.72,77032.28,0.0,0.26897,0.00021,18.97729]
[1777619434705,26.72,77032.88,0.0,0.2691,0.00021,18.98219]
[1777619434797,26.72,77031.7,0.0,0.26885,0.00021,18.97301]
[1777619439820,26.72,77033.36,0.0,0.26922,0.00021,18.98651]
[1777619445860,26.72,77034.24,0.0,0.26942,0.00021,18.99391]
[1777619446878,26.72,77034.24,0.0,0.26942,0.00021,18.99391]
[1777619446888,26.72,77034.8,0.0,0.26955,0.00021,18.99838]
[1777619451900,26.73,77035.27,0.0,0.26966,0.00022,19.00246]
[1777619456935,26.73,77035.8,0.0,0.26978,0.00022,19.00699]
[1777619462979,26.73,77036.43,0.0,0.26993,0.00022,19.01244]
[1777619468959,26.73,77036.43,0.0,0.26994,0.00022,19.01281]
[1777619471459,26.73,77036.43,0.0,0.26995,0.00022,19.01296]
[1777619471955,26.73,77038.24,0.0,0.27034,0.00022,19.0272]
[1777619473362,26.73,77031.26,0.0,0.26884,0.00021,18.97264]
[1777619479090,26.73,77029.72,0.0,0.26853,0.00021,18.96114]
[1777619489159,26.74,77029.05,0.0,0.26842,0.00021,18.95718]
[1777619494196,26.74,77028.94,0.0,0.26839,0.00021,18.95266]
[1777619497257,26.74,77036.14,0.0,0.26995,0.00022,19.00959]
[1777619500355,26.74,77033.82,0.0,0.26946,0.00021,18.99165]
[1777619500827,26.74,77033.82,0.0,0.26946,0.00021,18.99165]
[1777619500925,26.74,77033.75,0.0,0.26944,0.00021,18.99124]
[1777619505799,26.75,77037.6,0.0,0.27028,0.00022,19.02175]
[1777619506000,26.75,77038.57,0.0,0.27049,0.00022,19.0294]
[1777619511007,26.75,77037.34,0.0,0.27024,0.00022,19.02005]
[1777619516031,26.75,77034.64,0.0,0.26967,0.00021,18.9993]
[1777619521052,26.75,77035.26,0.0,0.26981,0.00021,19.00468]
[1777619526063,26.75,77037.45,0.0,0.2703,0.00022,19.02218]
[1777619531084,26.75,77035.69,0.0,0.26993,0.00021,19.00873]
[1777619532177,26.75,77034.57,0.0,0.26969,0.00021,19.0001]
[1777619532462,26.75,77034.57,0.0,0.26969,0.00021,19.0001]
[1777619534466,26.75,77035.55,0.0,0.2699,0.00021,19.00783]
[1777619534568,26.75,77034.05,0.0,0.26958,0.00021,18.99614]
[1777619535451,26.75,77034.05,0.0,0.26958,0.00021,18.99614]
[1777619535498,26.75,77034.84,0.0,0.26975,0.00021,19.00239]
[1777619540517,26.75,77030.56,0.0,0.26884,0.00021,18.96923]
[1777619545552,26.76,77028.35,0.0,0.26837,0.00021,18.952]
[1777619550590,26.75,77030.92,0.0,0.26892,0.00021,18.97207]
[1777619555625,26.75,77036.04,0.0,0.26998,0.00021,19.00734]
[1777619560660,26.75,77033.08,0.0,0.26933,0.00021,18.98375]
[1777619566702,26.75,77034.58,0.0,0.26964,0.00021,18.99509]
[1777619571738,26.75,77031.59,0.0,0.26899,0.00021,18.97142]
[1777619576772,26.75,77032.38,0.0,0.26915,0.00021,18.97737]
[1777619581807,26.75,77034.08,0.0,0.26951,0.00021,18.99044]
[1777619586843,26.75,77034.49,0.0,0.26959,0.00021,18.99338]
[1777619591878,26.75,77035.43,0.0,0.26979,0.00021,19.00048]
[1777619593231,26.75,77035.48,0.0,0.2698,0.00021,19.00082]
[1777619593895,26.75,77035.63,0.0,0.26983,0.00021,19.00195]
[1777619594937,26.75,77035.63,0.0,0.26983,0.00021,19.00195]
[1777619595005,26.75,77035.23,0.0,0.26974,0.00021,18.99877]
[1777619597455,26.75,77034.85,0.0,0.26965,0.00021,18.9957]
[1777619597923,26.75,77034.79,0.0,0.26964,0.00021,18.99519]
[1777619602959,26.74,77037.2,0.0,0.27015,0.00022,19.01368]
[1777619606249,26.74,77038.24,0.0,0.27036,0.00022,19.02154]
[1777619606350,26.74,77038.14,0.0,0.27034,0.00022,19.02067]
[1777619607714,26.74,77038.14,0.0,0.27034,0.00022,19.02067]
[1777619607993,26.74,77038.14,0.0,0.27034,0.00022,19.02057]
[1777619613029,26.74,77036.03,0.0,0.26984,0.00022,18.99916]
[1777619618064,26.74,77034.41,0.0,0.26948,0.00021,18.98615]
[1777619622575,26.74,77032.01,0.0,0.26896,0.00021,18.96711]
[1777619623100,26.74,77031.64,0.0,0.26888,0.00021,18.96417]
[1777619623606,26.74,77031.64,0.0,0.26888,0.00021,18.96417]
[1777619623618,26.74,77031.64,0.0,0.26888,0.00021,18.96417]
[1777619624106,26.74,77029.56,0.0,0.26843,0.00021,18.9478]
[1777619629141,26.74,77027.41,0.0,0.26797,0.00021,18.93078]
[1777619634177,26.74,77022.87,0.0,0.26699,0.00021,18.89488]
[1777619640160,26.74,77016.93,0.0,0.26572,0.00021,18.84804]
[1777619645253,26.74,77016.31,0.0,0.26559,0.00021,18.84323]
[1777619650290,26.74,77015.13,0.0,0.26534,0.00021,18.83394]
[1777619652935,26.74,77010.5,0.0,0.26436,0.00021,18.79724]
[1777619653141,26.74,77007.76,0.0,0.26378,0.00021,18.77551]
[1777619658170,26.74,77005.29,0.0,0.26326,0.00021,18.75617]
[1777619663192,26.74,77004.73,0.0,0.26316,0.00021,18.75226]
[1777619668206,26.74,77006.69,0.0,0.26359,0.00021,18.76835]
[1777619673208,26.75,77008.18,0.0,0.26388,0.00021,18.77605]
[1777619678215,26.75,77007.45,0.0,0.26373,0.00021,18.77057]
[1777619683227,26.75,77005.73,0.0,0.26338,0.00021,18.75722]
[1777619688254,26.75,77004.73,0.0,0.26318,0.00021,18.74964]
[1777619693286,26.75,77004.76,0.0,0.2632,0.00021,18.75038]
[1777619698305,26.75,77004.93,0.0,0.26324,0.00021,18.75211]
[1777619700595,26.75,77004.71,0.0,0.2632,0.00021,18.75053]
[1777619701166,26.75,77006.62,0.0,0.26361,0.00021,18.76584]
[1777619706173,26.75,77008.63,0.0,0.26404,0.00021,18.78217]
[1777619710247,26.75,77006.27,0.0,0.26355,0.00021,18.76364]
[1777619710337,26.76,77006.27,0.0,0.26355,0.00021,18.76371]
[1777619714410,26.76,77006.42,0.0,0.26359,0.00021,18.76513]
[1777619715009,26.76,77006.42,0.0,0.26359,0.00021,18.76513]
[1777619716852,26.76,77005.96,0.0,0.2635,0.00021,18.7616]
[1777619716863,26.76,77006.04,0.0,0.26352,0.00021,18.76231]
[1777619719293,26.76,77005.56,0.0,0.26342,0.00021,18.75863]
[1777619719780,26.76,77005.28,0.0,0.26336,0.00021,18.75647]
[1777619720315,26.76,77005.28,0.0,0.26336,0.00021,18.75647]
[1777619720786,26.76,77002.53,0.0,0.26278,0.00021,18.73461]
[1777619726134,26.76,77001.94,0.0,0.26266,0.00021,18.73029]
[1777619731601,26.76,77001.31,0.0,0.26255,0.00021,18.72584]
[1777619736899,26.76,76999.22,0.0,0.26208,0.00021,18.7052]
[1777619740476,26.76,76993.03,0.0,0.26077,0.00021,18.65572]
[1777619740926,26.76,76992.4,0.0,0.26064,0.00021,18.65071]
[1777619745973,26.76,76985.98,0.0,0.2593,0.00021,18.59937]
[1777619746203,26.76,76985.98,0.0,0.2593,0.00021,18.59937]
[1777619746052,26.76,76980.51,0.0,0.25814,0.00021,18.55527]
[1777619747130,26.76,76980.51,0.0,0.25814,0.00021,18.55527]
[1777619753209,26.77,76976.9,0.0,0.2574,0.00021,18.52669]
[1777619758101,26.77,76979.56,0.0,0.25797,0.00021,18.54869]
[1777619758126,26.77,76980.78,0.0,0.25824,0.00021,18.55879]
[1777619758815,26.77,76980.78,0.0,0.25824,0.00021,18.55879]
[1777619759021,26.77,76980.78,0.0,0.25824,0.00021,18.55879]
[1777619764092,26.77,76983.61,0.0,0.25885,0.00021,18.58229]
[1777619769126,26.77,76985.06,0.0,0.25917,0.00021,18.59448]
[1777619770197,26.77,76985.06,0.0,0.25917,0.00021,18.59448]
[1777619770297,26.77,76985.19,0.0,0.2592,0.00021,18.59572]
[1777619770515,26.77,76985.19,0.0,0.2592,0.00021,18.59572]
[1777619771141,26.77,76985.19,0.0,0.2592,0.00021,18.59572]
[1777619772753,26.77,76987.57,0.0,0.25971,0.00021,18.61497]
[1777619773156,26.77,76991.5,0.0,0.26054,0.00021,18.6468]
[1777619774656,26.78,76994.42,0.0,0.26116,0.00021,18.67039]
[1777619774665,26.78,76994.42,0.0,0.26116,0.00021,18.67039]
[1777619775169,26.78,76996.42,0.0,0.26159,0.00021,18.68655]
[1777619777539,26.78,76995.98,0.0,0.26151,0.00021,18.68329]
[1777619778190,26.78,76997.92,0.0,0.26192,0.00021,18.69893]
[1777619783225,26.78,76996.73,0.0,0.26168,0.00021,18.68989]
[1777619786381,26.78,76996.85,0.0,0.26171,0.00021,18.69101]
[1777619787258,26.78,76996.2,0.0,0.26158,0.00021,18.68598]
[1777619788823,26.78,76994.71,0.0,0.26127,0.00021,18.67423]
[1777619789267,26.78,76994.63,0.0,0.26125,0.00021,18.67378]
[1777619794304,26.78,76993.69,0.0,0.26105,0.00021,18.66286]
[1777619799340,26.79,76987.76,0.0,0.25982,0.00021,18.61621]
[1777619804375,26.79,76988.13,0.0,0.25993,0.00021,18.6202]
[1777619808737,26.79,76988.44,0.0,0.26001,0.00021,18.62328]
[1777619808752,26.79,76991.43,0.0,0.26065,0.00021,18.64745]
[1777619810175,26.79,76991.43,0.0,0.26065,0.00021,18.64745]
[1777619810309,26.79,76991.89,0.0,0.26075,0.00021,18.65131]
[1777619813438,26.8,77001.0,0.0,0.26269,0.00021,18.72478]
[1777619816131,26.8,77000.87,0.0,0.26267,0.00021,18.72391]
[1777619816162,26.8,77000.87,0.0,0.26267,0.00021,18.72391]
[1777619816287,26.8,77000.43,0.0,0.26258,0.00021,18.72055]
[1777619817421,26.8,77000.43,0.0,0.26259,0.00021,18.72071]
[1777619817516,26.8,77003.03,0.0,0.26314,0.00021,18.74161]
[1777619822558,26.8,77002.6,0.0,0.26307,0.00021,18.73901]
[1777619828543,26.81,77008.89,0.0,0.26443,0.00021,18.78987]
[1777619833805,26.81,77009.29,0.0,0.26453,0.00021,18.79351]
[1777619839576,26.81,77009.67,0.0,0.26463,0.00021,18.79718]
[1777619840094,26.81,77009.67,0.0,0.26463,0.00021,18.79718]
[1777619840387,26.81,77010.09,0.0,0.26473,0.00021,18.80073]
[1777619845389,26.81,77009.72,0.0,0.26466,0.00021,18.79824]
[1777619850397,26.81,77010.53,0.0,0.26484,0.00021,18.80511]
[1777619855423,26.82,77012.57,0.0,0.26526,0.00021,18.81749]
[1777619859734,26.82,77013.69,0.0,0.26551,0.00021,18.82678]
[1777619859929,26.82,77013.69,0.0,0.26551,0.00021,18.82678]
[1777619860361,26.82,77016.96,0.0,0.26621,0.00021,18.85259]
[1777619861129,26.82,77016.96,0.0,0.26621,0.00021,18.85259]
[1777619861164,26.82,77020.67,0.0,0.26701,0.00021,18.88204]
[1777619866243,26.82,77024.31,0.0,0.26781,0.00021,18.91156]
[1777619871259,26.82,77024.65,0.0,0.26791,0.00021,18.9153]
[1777619875730,26.83,77025.52,0.0,0.26813,0.00021,18.92324]
[1777619876419,26.83,77023.8,0.0,0.26777,0.00021,18.91015]
[1777619881914,26.83,77022.75,0.0,0.26758,0.00021,18.90282]
[1777619887011,26.84,77022.82,0.0,0.26761,0.00021,18.90409]
[1777619887055,26.84,77022.82,0.0,0.26761,0.00021,18.90409]
[1777619887156,26.84,77022.06,0.0,0.26745,0.00021,18.89828]
[1777619887898,26.84,77022.06,0.0,0.26745,0.00021,18.89828]
[1777619887995,26.84,77020.93,0.0,0.26722,0.00021,18.88957]
[1777619893998,26.84,77020.84,0.0,0.26722,0.00021,18.88984]
[1777619899034,26.84,77020.65,0.0,0.2672,0.00021,18.88894]
[1777619903445,26.84,77020.45,0.0,0.26717,0.00021,18.88793]
[1777619903374,26.85,77011.15,0.0,0.2652,0.00021,18.81478]
[1777619904074,26.85,77011.15,0.0,0.2652,0.00021,18.81478]
[1777619905471,26.85,77010.06,0.0,0.26497,0.00021,18.80631]
[1777619906083,26.85,77009.19,0.0,0.26479,0.00021,18.79954]
[1777619908844,26.85,77009.62,0.0,0.26489,0.00021,18.80319]
[1777619909105,26.85,77009.38,0.0,0.26484,0.00021,18.80141]
[1777619910372,26.85,77009.38,0.0,0.26484,0.00021,18.80141]
[1777619910425,26.85,77012.35,0.0,0.26547,0.00021,18.825]
[1777619911324,26.85,77012.35,0.0,0.26547,0.00021,18.825]
[1777619911413,26.85,77017.83,0.0,0.26661,0.00021,18.86385]
[1777619912003,26.85,77017.83,0.0,0.26661,0.00021,18.86385]
[1777619912127,26.85,77017.83,0.0,0.26661,0.00021,18.86403]
[1777619917163,26.85,77021.11,0.0,0.26733,0.00021,18.89046]
[1777619917807,26.85,77021.11,0.0,0.26733,0.00021,18.89046]
[1777619918167,26.85,77020.29,0.0,0.26716,0.00021,18.88415]
[1777619923202,26.85,77021.36,0.0,0.26741,0.00021,18.89322]
[1777619924145,26.85,77021.36,0.0,0.26741,0.00021,18.89322]
[1777619924209,26.85,77021.99,0.0,0.26754,0.00021,18.89829]
[1777619929245,26.86,77021.25,0.0,0.2674,0.00021,18.89306]
[1777619935286,26.86,77021.6,0.0,0.2675,0.00021,18.89644]
[1777619940322,26.86,77020.55,0.0,0.26729,0.00021,18.88869]
[1777619945356,26.86,77020.34,0.0,0.26725,0.00021,18.88751]
[1777619948257,26.86,77020.23,0.0,0.26723,0.00021,18.88682]
[1777619948358,26.86,77020.22,0.0,0.26724,0.00021,18.88683]
[1777619953412,26.87,77020.37,0.0,0.26728,0.00021,18.88844]
[1777619958447,26.87,77025.39,0.0,0.26836,0.00021,18.92815]
[1777619960775,26.87,77024.69,0.0,0.26822,0.00021,18.92287]
[1777619961468,26.87,77024.68,0.0,0.26822,0.00021,18.92289]
[1777619966503,26.87,77034.81,0.0,0.2704,0.00021,19.00245]
[1777619972475,26.87,77035.62,0.0,0.27055,0.00021,19.00469]
[1777619978741,26.87,77037.14,0.0,0.27089,0.00021,19.01703]
[1777619984852,26.88,77042.05,0.0,0.27197,0.00022,19.05592]
[1777619984855,26.88,77044.78,0.0,0.27256,0.00022,19.0772]
[1777619987971,26.88,77045.69,0.0,0.27277,0.00022,19.08456]
[1777619988025,26.88,77045.69,0.0,0.27277,0.00022,19.08456]
[1777619988439,26.88,77045.65,0.0,0.27276,0.00022,19.08441]
[1777619989458,26.88,77030.28,0.0,0.26947,0.00021,18.96531]
[1777619989866,26.88,77030.28,0.0,0.26947,0.00021,18.96531]
[1777619989897,26.88,77025.47,0.0,0.26844,0.00021,18.92789]
[1777619994707,26.88,77025.2,0.0,0.2684,0.00021,18.92629]
[1777619994769,26.88,77025.2,0.0,0.2684,0.00021,18.92629]
[1777619994999,26.88,77025.2,0.0,0.2684,0.00021,18.92629]
[1777619995243,26.88,77024.18,0.0,0.26819,0.00021,18.91844]
[1777619996941,26.88,77024.02,0.0,0.26816,0.00021,18.91732]
[1777619997042,26.88,77015.63,0.0,0.26637,0.00021,18.85171]
[1777619997864,26.88,77015.63,0.0,0.26637,0.00021,18.85171]
[1777619998198,26.88,77015.63,0.0,0.26637,0.00021,18.85171]
[1777619998263,26.88,77014.32,0.0,0.2661,0.00021,18.84161]
[1777619999273,26.88,77014.32,0.0,0.2661,0.00021,18.84161]
[1777619999447,26.88,77014.32,0.0,0.2661,0.00021,18.84161]
[1777619999575,26.88,77013.24,0.0,0.26588,0.00021,18.83332]
[1777620003161,26.89,77008.93,0.0,0.26498,0.00021,18.80008]
[1777620003165,26.89,77008.93,0.0,0.26498,0.00021,18.80008]
[1777620003273,26.89,77008.93,0.0,0.26498,0.00021,18.80008]
[1777620003281,26.89,77008.93,0.0,0.26498,0.00021,18.80008]
[1777620003312,26.89,77008.93,0.0,0.26499,0.00021,18.80023]
[1777620003780,26.89,77018.92,0.0,0.26712,0.00021,18.87902]
[1777620008798,26.89,77014.95,0.0,0.26629,0.00021,18.84867]
[1777620012828,26.89,77023.64,0.0,0.26816,0.00021,18.91748]
[1777620013912,26.89,77023.64,0.0,0.26816,0.00021,18.91748]
[1777620015192,26.89,77024.51,0.0,0.26835,0.00021,18.92442]
[1777620016125,26.89,77029.55,0.0,0.26943,0.00021,18.96388]
[1777620016442,26.89,77029.55,0.0,0.26943,0.00021,18.96388]
[1777620016447,26.9,77030.33,0.0,0.2696,0.00021,18.97009]
[1777620017456,26.9,77030.33,0.0,0.2696,0.00021,18.97009]
[1777620017557,26.9,77037.24,0.0,0.27109,0.00021,19.02388]
[1777620018368,26.9,77037.24,0.0,0.27109,0.00021,19.02388]
[1777620018378,26.9,77038.13,0.0,0.27128,0.00021,19.03085]
[1777620023907,26.9,77036.9,0.0,0.27103,0.00021,19.02173]
[1777620029168,26.9,77038.46,0.0,0.27138,0.00021,19.03425]
[1777620034470,26.9,77044.3,0.0,0.27261,0.00022,19.07531]
[1777620034936,26.9,77044.38,0.0,0.27262,0.00022,19.07597]
[1777620035055,26.9,77045.66,0.0,0.2729,0.00022,19.08589]
[1777620040345,26.9,77047.34,0.0,0.27327,0.00022,19.09892]
[1777620046063,26.9,77052.17,0.0,0.2743,0.00022,19.13589]
[1777620050635,26.89,77055.88,0.0,0.27505,0.00022,19.16244]
[1777620051098,26.89,77055.84,0.0,0.27505,0.00022,19.16242]
[1777620056243,26.9,77057.49,0.0,0.27543,0.00022,19.17611]
[1777620061786,26.9,77055.98,0.0,0.27511,0.00022,19.16467]
[1777620065339,26.9,77056.34,0.0,0.27519,0.00022,19.16759]
[1777620065355,26.9,77056.17,0.0,0.27516,0.00022,19.16632]
[1777620066743,26.9,77056.17,0.0,0.27516,0.00022,19.16635]
[1777620066782,26.9,77056.17,0.0,0.27516,0.00022,19.16635]
[1777620066843,26.9,77056.17,0.0,0.27516,0.00022,19.16635]
[1777620067419,26.9,77056.17,0.0,0.27516,0.00022,19.16635]
[1777620068203,26.9,77057.5,0.0,0.27545,0.00022,19.1766]
[1777620068292,26.9,77057.57,0.0,0.27546,0.00022,19.17719]
[1777620069875,26.9,77057.57,0.0,0.27547,0.00022,19.17725]
[1777620070233,26.9,77057.56,0.0,0.27546,0.00022,19.17719]
[1777620072874,26.9,77057.98,0.0,0.27556,0.00022,19.18044]
[1777620073555,26.9,77057.98,0.0,0.27556,0.00022,19.18044]
[1777620073254,26.9,77061.8,0.0,0.27638,0.00022,19.20965]
[1777620074590,26.9,77064.12,0.0,0.27689,0.00022,19.22736]
[1777620076237,26.9,77064.12,0.0,0.27689,0.00022,19.22736]
[1777620076289,26.9,77062.8,0.0,0.2766,0.00022,19.21727]
[1777620079096,26.9,77058.79,0.0,0.27573,0.00022,19.18663]
[1777620079297,26.9,77058.79,0.0,0.27573,0.00022,19.18666]
[1777620084346,26.9,77054.72,0.0,0.27486,0.00022,19.15564]
[1777620090375,26.9,77054.32,0.0,0.27478,0.00022,19.15282]
[1777620095409,26.9,77055.57,0.0,0.27502,0.00022,19.15805]
[1777620100443,26.9,77056.21,0.0,0.27516,0.00022,19.16307]
[1777620105479,26.9,77059.96,0.0,0.27597,0.00022,19.19177]
[1777620110515,26.9,77059.56,0.0,0.27588,0.00022,19.18868]
[1777620115549,26.9,77056.69,0.0,0.27526,0.00022,19.16671]
[1777620118287,26.9,77057.06,0.0,0.27534,0.00022,19.16957]
[1777620118570,26.9,77056.68,0.0,0.27526,0.00022,19.16668]
[1777620119077,26.9,77056.68,0.0,0.27526,0.00022,19.16668]
[1777620119578,26.9,77057.78,0.0,0.2755,0.00022,19.17511]
[1777620120623,26.9,77057.78,0.0,0.2755,0.00022,19.17511]
[1777620121591,26.9,77058.0,0.0,0.27555,0.00022,19.1768]
[1777620126626,26.9,77057.1,0.0,0.27535,0.00022,19.16994]
[1777620131661,26.9,77057.99,0.0,0.27555,0.00022,19.17679]
[1777620137703,26.9,77058.67,0.0,0.27569,0.00022,19.18199]
[1777620142792,26.9,77058.95,0.0,0.27575,0.00022,19.18412]
[1777620144053,26.9,77044.35,0.0,0.2726,0.00022,19.07195]
[1777620148186,26.9,77043.64,0.0,0.27245,0.00022,19.06663]
[1777620148197,26.9,77043.64,0.0,0.27245,0.00022,19.06663]
[1777620148617,26.9,77038.55,0.0,0.27136,0.00021,19.02729]
[1777620153627,26.9,77034.5,0.0,0.27046,0.00021,18.99141]
[1777620158648,26.9,77034.97,0.0,0.27055,0.00021,18.99487]
[1777620159825,26.9,77035.16,0.0,0.27059,0.00021,18.99627]
[1777620160629,26.9,77030.44,0.0,0.26958,0.00021,18.95954]
[1777620160927,26.9,77030.44,0.0,0.26958,0.00021,18.95954]
[1777620161433,26.9,77024.97,0.0,0.26841,0.00021,18.91687]
[1777620166916,26.9,77022.85,0.0,0.26797,0.00021,18.90067]
[1777620170123,26.9,77023.68,0.0,0.26815,0.00021,18.90733]
[1777620170310,26.9,77023.68,0.0,0.26815,0.00021,18.90733]
[1777620170398,26.91,77017.2,0.0,0.26677,0.00021,18.85663]
[1777620174714,26.91,77010.06,0.0,0.26527,0.00021,18.80088]
[1777620180018,26.91,77006.75,0.0,0.26458,0.00021,18.77526]
[1777620185044,26.91,77007.07,0.0,0.26465,0.00021,18.77793]
[1777620185793,26.91,77007.07,0.0,0.26465,0.00021,18.77793]
[1777620186724,26.91,76995.41,0.0,0.26218,0.00021,18.68559]
[1777620191728,26.91,76991.79,0.0,0.26144,0.00021,18.65734]
[1777620193731,26.91,76991.93,0.0,0.26147,0.00021,18.65882]
[1777620194110,26.91,76991.93,0.0,0.26149,0.00021,18.65919]
[1777620196599,26.91,77005.16,0.0,0.26429,0.00021,18.76448]
[1777620198872,26.92,77006.39,0.0,0.26456,0.00021,18.77438]
[1777620199142,26.92,77006.39,0.0,0.26456,0.00021,18.77448]
[1777620202163,26.92,77014.7,0.0,0.26633,0.00021,18.84032]
[1777620207198,26.92,77016.61,0.0,0.26676,0.00021,18.85618]
[1777620212232,26.92,77016.78,0.0,0.26679,0.00021,18.85382]
[1777620217268,26.93,77018.73,0.0,0.26722,0.00021,18.86985]
[1777620222302,26.93,77016.86,0.0,0.26685,0.00021,18.85596]
[1777620226016,26.93,77019.92,0.0,0.26751,0.00021,18.8804]
[1777620226181,26.93,77019.92,0.0,0.26751,0.00021,18.8804]
[1777620226205,26.93,77019.92,0.0,0.26751,0.00021,18.8804]
[1777620226688,26.93,77023.6,0.0,0.2683,0.00021,18.90931]
[1777620228142,26.93,77027.44,0.0,0.26912,0.00021,18.93939]
[1777620233380,26.93,77026.25,0.0,0.26888,0.00021,18.93056]
[1777620238453,26.93,77028.01,0.0,0.26926,0.00021,18.94442]
[1777620244696,26.93,77029.44,0.0,0.26957,0.00021,18.95569]
[1777620244973,26.93,77024.52,0.0,0.26852,0.00021,18.91734]
[1777620245013,26.93,77024.52,0.0,0.26852,0.00021,18.91734]
[1777620248299,26.93,77022.83,0.0,0.26816,0.00021,18.9042]
[1777620248309,26.93,77022.83,0.0,0.26816,0.00021,18.9042]
[1777620250317,26.93,77021.64,0.0,0.26791,0.00021,18.89496]
[1777620250636,26.93,77021.25,0.0,0.26783,0.00021,18.89196]
[1777620256229,26.94,77017.55,0.0,0.26705,0.00021,18.86333]
[1777620258459,26.94,77017.16,0.0,0.26697,0.00021,18.86044]
[1777620258555,26.94,77016.88,0.0,0.26691,0.00021,18.85833]
[1777620263720,26.94,77018.97,0.0,0.26737,0.00021,18.87499]
[1777620269631,26.94,77020.5,0.0,0.2677,0.00021,18.88736]
[1777620274667,26.94,77022.01,0.0,0.26799,0.00021,18.89486]
[1777620279702,26.94,77019.21,0.0,0.2674,0.00021,18.87321]
[1777620284737,26.94,77019.04,0.0,0.26738,0.00021,18.87218]
[1777620285697,26.94,77019.04,0.0,0.26738,0.00021,18.87218]
[1777620285766,26.94,77019.04,0.0,0.26738,0.00021,18.87218]
[1777620285842,26.94,77020.33,0.0,0.26765,0.00021,18.88233]
[1777620286761,26.94,77020.33,0.0,0.26765,0.00021,18.88233]
[1777620286819,26.94,77019.97,0.0,0.26758,0.00021,18.87958]
[1777620292794,26.94,77020.32,0.0,0.26766,0.00021,18.88266]
[1777620297829,26.94,77020.07,0.0,0.26762,0.00021,18.88099]
[1777620299154,26.94,77020.16,0.0,0.26764,0.00021,18.88176]
[1777620299392,26.94,77020.16,0.0,0.26764,0.00021,18.88176]
[1777620299843,26.94,77022.29,0.0,0.26809,0.00021,18.89846]
[1777620300850,26.94,77011.79,0.0,0.26586,0.00021,18.81624]
[1777620302059,26.94,77008.72,0.0,0.26521,0.00021,18.79208]
[1777620302812,26.94,77008.06,0.0,0.26507,0.00021,18.78689]
[1777620303758,26.94,76995.74,0.0,0.26246,0.00021,18.68951]
[1777620308772,26.95,76994.55,0.0,0.26223,0.00021,18.68056]
[1777620313786,26.95,76996.02,0.0,0.26256,0.00021,18.69288]
[1777620314087,26.95,76995.65,0.0,0.26248,0.00021,18.69008]
[1777620314125,26.95,76996.12,0.0,0.26258,0.00021,18.69394]
[1777620314964,26.95,76996.12,0.0,0.26258,0.00021,18.69394]
[1777620315648,26.95,76995.74,0.0,0.26251,0.00021,18.69106]
[1777620321462,26.95,76995.63,0.0,0.2625,0.00021,18.69089]
[1777620325749,26.96,76983.0,0.0,0.25987,0.00021,18.59122]
[1777620329059,26.96,76979.71,0.0,0.25919,0.00021,18.56537]
[1777620329109,26.96,76978.76,0.0,0.259,0.00021,18.55793]
[1777620330230,26.96,76968.59,0.0,0.25688,0.00021,18.47649]
[1777620331181,26.96,76968.59,0.0,0.25688,0.00021,18.47649]
[1777620331198,26.96,76968.59,0.0,0.25688,0.00021,18.47649]
[1777620331691,26.96,76967.31,0.0,0.25658,0.00021,18.46175]
[1777620335167,26.96,76961.22,0.0,0.25531,0.00021,18.41288]
[1777620335852,26.96,76961.03,0.0,0.25528,0.00021,18.4114]
[1777620336798,26.96,76953.19,0.0,0.25365,0.00021,18.34796]
[1777620338095,26.96,76952.94,0.0,0.2536,0.00021,18.34603]
[1777620338870,26.96,76954.69,0.0,0.25396,0.00021,18.36032]
[1777620340474,26.96,76961.19,0.0,0.25532,0.00021,18.41301]
[1777620340540,26.96,76966.5,0.0,0.25642,0.00021,18.45589]
[1777620346172,26.96,76971.39,0.0,0.25747,0.00021,18.49605]
[1777620351206,26.97,76976.39,0.0,0.25853,0.00021,18.53705]
[1777620356242,26.97,76973.58,0.0,0.25797,0.00021,18.5155]
[1777620361277,26.97,76973.87,0.0,0.25806,0.00021,18.51891]
[1777620366661,26.98,76973.14,0.0,0.25793,0.00021,18.51388]
[1777620372358,26.98,76972.7,0.0,0.25788,0.00021,18.51181]
[1777620377389,26.98,76972.65,0.0,0.2579,0.00021,18.51247]
[1777620382424,26.99,76973.41,0.0,0.25808,0.00021,18.51959]
[1777620388466,26.99,76975.82,0.0,0.25862,0.00021,18.54011]
[1777620393910,26.99,76970.83,0.0,0.25756,0.00021,18.49637]
[1777620399543,27.0,76962.38,0.0,0.25585,0.00021,18.43001]
[1777620404581,27.0,76954.9,0.0,0.25432,0.00021,18.37066]
[1777620409616,27.01,76950.21,0.0,0.25337,0.00021,18.33365]
[1777620414651,27.01,76946.57,0.0,0.25265,0.00021,18.30508]
[1777620419423,27.01,76943.16,0.0,0.25196,0.00021,18.27814]
[1777620419933,27.01,76935.21,0.0,0.25033,0.00021,18.21355]
[1777620420945,27.01,76927.72,0.0,0.2488,0.0002,18.15237]
[1777620425961,27.01,76926.84,0.0,0.24863,0.0002,18.14556]
[1777620430975,27.02,76929.78,0.0,0.24924,0.00021,18.17018]
[1777620435992,27.02,76932.84,0.0,0.24988,0.00021,18.19575]
[1777620437945,27.02,76953.62,0.0,0.25418,0.00021,18.36499]
[1777620438950,27.02,76953.62,0.0,0.25418,0.00021,18.36499]
[1777620439999,27.02,76955.63,0.0,0.2546,0.00021,18.38144]
[1777620440527,27.02,76955.63,0.0,0.2546,0.00021,18.38144]
[1777620440845,27.02,76955.63,0.0,0.2546,0.00021,18.38153]
[1777620445878,27.02,76956.38,0.0,0.25476,0.00021,18.38775]
[1777620448899,27.02,76947.52,0.0,0.25293,0.00021,18.31609]
[1777620453934,27.02,76947.6,0.0,0.25291,0.00021,18.31241]
[1777620457383,27.02,76946.6,0.0,0.25271,0.00021,18.30448]
[1777620457622,27.02,76946.6,0.0,0.25271,0.00021,18.30448]
[1777620457669,27.02,76946.6,0.0,0.25271,0.00021,18.30448]
[1777620457963,27.02,76944.33,0.0,0.25225,0.00021,18.2861]
[1777620459367,27.02,76945.16,0.0,0.25242,0.00021,18.29292]
[1777620460016,27.02,76945.33,0.0,0.25246,0.00021,18.29436]
[1777620465037,27.02,76942.28,0.0,0.25184,0.00021,18.26993]
[1777620470041,27.02,76944.75,0.0,0.25236,0.00021,18.29045]
[1777620475062,27.03,76947.04,0.0,0.25284,0.00021,18.30928]
[1777620480083,27.03,76947.59,0.0,0.25296,0.00021,18.31395]
[1777620485112,27.03,76949.93,0.0,0.25344,0.00021,18.3331]
[1777620485400,27.03,76949.93,0.0,0.25344,0.00021,18.3331]
[1777620486020,27.03,76950.82,0.0,0.25363,0.00021,18.34035]
[1777620491026,27.03,76953.98,0.0,0.25429,0.00021,18.36634]
[1777620494062,27.03,76961.72,0.0,0.25591,0.00021,18.42911]
[1777620499080,27.03,76964.55,0.0,0.25651,0.00021,18.45218]
[1777620504091,27.03,76967.15,0.0,0.25705,0.00021,18.47328]
[1777620509097,27.03,76971.52,0.0,0.25797,0.00021,18.50848]
[1777620514125,27.03,76971.39,0.0,0.25791,0.00021,18.503]
[1777620519140,27.03,76975.17,0.0,0.2587,0.00021,18.53341]
[1777620524166,27.03,76975.58,0.0,0.25879,0.00021,18.5368]
[1777620529183,27.03,76974.33,0.0,0.25853,0.00021,18.52695]
[1777620534198,27.03,76974.92,0.0,0.25866,0.00021,18.53189]
[1777620539228,27.04,76970.15,0.0,0.25768,0.00021,18.49406]
[1777620544242,27.04,76970.04,0.0,0.25766,0.00021,18.4936]
[1777620549260,27.04,76970.9,0.0,0.25785,0.00021,18.50088]
[1777620554260,27.04,76971.1,0.0,0.25791,0.00021,18.50286]
[1777620559287,27.04,76971.44,0.0,0.25799,0.00021,18.50594]
[1777620564306,27.04,76973.44,0.0,0.25841,0.00021,18.52224]
[1777620569325,27.04,76973.18,0.0,0.25837,0.00021,18.52049]
[1777620574339,27.04,76971.36,0.0,0.25796,0.00021,18.50164]
[1777620577269,27.04,76971.18,0.0,0.25793,0.00021,18.50046]
[1777620578092,27.05,76971.18,0.0,0.25793,0.00021,18.50055]
[1777620580226,27.05,76970.1,0.0,0.2577,0.00021,18.49194]
[1777620580820,27.05,76970.1,0.0,0.25771,0.00021,18.49197]
[1777620585855,27.05,76970.67,0.0,0.25784,0.00021,18.49704]
[1777620592155,27.05,76970.56,0.0,0.25783,0.00021,18.49655]
[1777620601183,27.05,76971.77,0.0,0.25811,0.00021,18.50725]
[1777620608013,27.05,76969.54,0.0,0.25766,0.00021,18.4902]
[1777620613045,27.06,76970.44,0.0,0.25786,0.00021,18.49795]
[1777620618079,27.06,76971.0,0.0,0.258,0.00021,18.50299]
[1777620623115,27.06,76970.86,0.0,0.25798,0.00021,18.50241]
[1777620628150,27.06,76970.59,0.0,0.25794,0.00021,18.50083]
[1777620633187,27.06,76968.81,0.0,0.25755,0.00021,18.48281]
[1777620638221,27.07,76969.38,0.0,0.25769,0.00021,18.48805]
[1777620641903,27.07,76969.35,0.0,0.25769,0.00021,18.48808]
[1777620641958,27.07,76971.46,0.0,0.25813,0.00021,18.50508]
[1777620647283,27.07,76974.16,0.0,0.25871,0.00021,18.52708]
[1777620652318,27.07,76973.56,0.0,0.2586,0.00021,18.52272]
[1777620657354,27.07,76969.29,0.0,0.25772,0.00021,18.48897]
[1777620662387,27.07,76966.51,0.0,0.25715,0.00021,18.46719]
[1777620667423,27.08,76966.25,0.0,0.25711,0.00021,18.46558]
[1777620672459,27.08,76966.09,0.0,0.25709,0.00021,18.46484]
[1777620677493,27.08,76965.65,0.0,0.25701,0.00021,18.46195]
[1777620679519,27.08,76965.84,0.0,0.25706,0.00021,18.46361]
[1777620679793,27.08,76962.5,0.0,0.25637,0.00021,18.43698]
[1777620680512,27.08,76962.5,0.0,0.25637,0.00021,18.43698]
[1777620680562,27.08,76962.5,0.0,0.25637,0.00021,18.43698]
[1777620680663,27.08,76950.89,0.0,0.25396,0.00021,18.34356]
[1777620681924,27.08,76950.89,0.0,0.25396,0.00021,18.34356]
[1777620681938,27.08,76950.89,0.0,0.25396,0.00021,18.34356]
[1777620682261,27.08,76947.23,0.0,0.25321,0.00021,18.31411]
[1777620685226,27.08,76934.5,0.0,0.2506,0.00021,18.21132]
[1777620690247,27.08,76933.59,0.0,0.25043,0.00021,18.20444]
[1777620695263,27.09,76935.11,0.0,0.25072,0.00021,18.21291]
[1777620700264,27.09,76934.9,0.0,0.2507,0.00021,18.21194]
[1777620701481,27.09,76930.7,0.0,0.24984,0.0002,18.17801]
[1777620701662,27.09,76930.7,0.0,0.24985,0.0002,18.17815]
[1777620702453,27.09,76930.7,0.0,0.24985,0.0002,18.17815]
[1777620702468,27.09,76930.7,0.0,0.24985,0.0002,18.17815]
[1777620702669,27.09,76930.42,0.0,0.24979,0.0002,18.17603]
[1777620707705,27.09,76929.84,0.0,0.24969,0.0002,18.17208]
[1777620712113,27.1,76928.19,0.0,0.24944,0.0002,18.16181]
[1777620712246,27.11,76921.48,0.0,0.2481,0.0002,18.10812]
[1777620712602,27.11,76921.48,0.0,0.2481,0.0002,18.10812]
[1777620712965,27.11,76921.48,0.0,0.2481,0.0002,18.10812]
[1777620713014,27.11,76921.48,0.0,0.2481,0.0002,18.10812]
[1777620713231,27.11,76921.48,0.0,0.2481,0.0002,18.10812]
[1777620713269,27.11,76942.94,0.0,0.25254,0.00021,18.28432]
[1777620713513,27.11,76942.94,0.0,0.25254,0.00021,18.28432]
[1777620713770,27.11,76942.94,0.0,0.25254,0.00021,18.28432]
[1777620714021,27.11,76942.94,0.0,0.25254,0.00021,18.28432]
[1777620714073,27.11,76942.94,0.0,0.25254,0.00021,18.28432]
[1777620714174,27.12,76942.75,0.0,0.25254,0.00021,18.28424]
[1777620714545,27.12,76942.75,0.0,0.25254,0.00021,18.28424]
[1777620714581,27.12,76942.75,0.0,0.25254,0.00021,18.28424]
[1777620714800,27.12,76942.75,0.0,0.25254,0.00021,18.28424]
[1777620715116,27.12,76942.75,0.0,0.25254,0.00021,18.28424]
[1777620715219,27.12,76942.93,0.0,0.25258,0.00021,18.28593]
[1777620715631,27.12,76942.93,0.0,0.25258,0.00021,18.28593]
[1777620715768,27.12,76942.91,0.0,0.25261,0.00021,18.28725]
[1777620719117,27.12,76936.36,0.0,0.25129,0.00021,18.23502]
[1777620719233,27.13,76938.66,0.0,0.25178,0.00021,18.25442]
[1777620724259,27.13,76937.68,0.0,0.25163,0.00021,18.24831]
[1777620728243,27.13,76947.11,0.0,0.25357,0.00021,18.32477]
[1777620731245,27.14,76954.28,0.0,0.25508,0.00021,18.38344]
[1777620735575,27.14,76954.13,0.0,0.25504,0.00021,18.38197]
[1777620736203,27.14,76957.95,0.0,0.25583,0.00021,18.41256]
[1777620738270,27.14,76966.54,0.0,0.25761,0.00021,18.48135]
[1777620743291,27.14,76966.42,0.0,0.25758,0.00021,18.48012]
[1777620748304,27.13,76970.22,0.0,0.25836,0.00021,18.51]
[1777620753330,27.13,76975.27,0.0,0.25937,0.00021,18.54559]
[1777620755515,27.13,76972.13,0.0,0.25872,0.00021,18.52049]
[1777620756254,27.13,76971.46,0.0,0.25858,0.00021,18.51515]
[1777620761285,27.13,76973.44,0.0,0.25899,0.00021,18.53095]
[1777620761397,27.13,76973.23,0.0,0.25895,0.00021,18.5293]
[1777620762093,27.13,76973.23,0.0,0.25895,0.00021,18.52932]
[1777620767128,27.13,76976.27,0.0,0.25958,0.00021,18.55336]
[1777620767475,27.13,76976.27,0.0,0.25958,0.00021,18.55336]
[1777620768134,27.13,76977.65,0.0,0.25987,0.00021,18.56426]
[1777620768885,27.13,76977.65,0.0,0.25987,0.00021,18.56426]
[1777620769142,27.13,76978.04,0.0,0.25995,0.00021,18.56735]
[1777620772520,27.13,76978.12,0.0,0.25996,0.00021,18.56788]
[1777620773170,27.13,76977.78,0.0,0.25989,0.00021,18.56511]
[1777620778213,27.13,76977.76,0.0,0.25988,0.00021,18.56474]
[1777620781240,27.13,76986.01,0.0,0.2616,0.00021,18.62995]
[1777620782094,27.13,76986.01,0.0,0.2616,0.00021,18.62995]
[1777620782255,27.13,76992.1,0.0,0.26288,0.00021,18.67805]
[1777620786028,27.13,76993.06,0.0,0.26308,0.00021,18.68566]
[1777620786043,27.13,76993.06,0.0,0.26308,0.00021,18.68566]
[1777620790060,27.13,76987.43,0.0,0.26191,0.00021,18.64162]
[1777620790091,27.13,76987.43,0.0,0.26191,0.00021,18.64162]
[1777620792111,27.13,76987.99,0.0,0.26203,0.00021,18.64622]
[1777620792310,27.13,76988.37,0.0,0.26211,0.00021,18.64928]
[1777620797346,27.13,76990.13,0.0,0.26249,0.00021,18.66337]
[1777620802381,27.13,76990.99,0.0,0.26267,0.00021,18.6703]
[1777620807968,27.13,76992.31,0.0,0.26295,0.00021,18.68075]
[1777620807982,27.13,76992.31,0.0,0.26295,0.00021,18.68075]
[1777620808069,27.13,76990.65,0.0,0.2626,0.00021,18.6676]
[1777620810760,27.13,76982.26,0.0,0.26084,0.00021,18.60114]
[1777620817168,27.13,76981.9,0.0,0.26072,0.00021,18.59355]
[1777620822914,27.13,76982.39,0.0,0.26082,0.00021,18.59713]
[1777620828563,27.13,76981.82,0.0,0.26069,0.00021,18.59234]
[1777620833820,27.13,76978.89,0.0,0.26007,0.00021,18.569]
[1777620840009,27.13,76976.7,0.0,0.25961,0.00021,18.55139]
[1777620845683,27.13,76973.81,0.0,0.259,0.00021,18.52821]
[1777620851298,27.13,76972.43,0.0,0.25871,0.00021,18.51713]
[1777620851346,27.13,76971.45,0.0,0.25851,0.00021,18.50931]
[1777620856759,27.13,76970.29,0.0,0.25826,0.00021,18.49998]
[1777620861794,27.13,76967.5,0.0,0.25768,0.00021,18.47764]
[1777620866829,27.13,76966.72,0.0,0.25751,0.00021,18.47132]
[1777620871865,27.13,76966.32,0.0,0.25739,0.00021,18.46345]
[1777620877359,27.13,76964.78,0.0,0.25707,0.00021,18.45107]
[1777620882991,27.13,76964.07,0.0,0.25692,0.00021,18.44531]
[1777620888984,27.13,76963.58,0.0,0.25682,0.00021,18.44131]
[1777620894018,27.13,76963.41,0.0,0.25678,0.00021,18.4399]
[1777620899054,27.13,76963.06,0.0,0.2567,0.00021,18.43706]
[1777620905099,27.13,76962.96,0.0,0.25668,0.00021,18.43621]
[1777620910132,27.13,76963.91,0.0,0.25688,0.00021,18.44377]
[1777620915167,27.13,76965.06,0.0,0.25712,0.00021,18.45288]
[1777620920202,27.13,76967.57,0.0,0.25764,0.00021,18.47285]
[1777620925237,27.13,76970.49,0.0,0.25824,0.00021,18.49608]
[1777620930272,27.13,76972.05,0.0,0.25856,0.00021,18.50843]
[1777620935306,27.12,76976.76,0.0,0.25951,0.00021,18.54124]
[1777620939308,27.12,76979.56,0.0,0.26009,0.00021,18.56339]
[1777620939443,27.12,76979.56,0.0,0.26009,0.00021,18.56339]
[1777620939482,27.12,76984.93,0.0,0.26121,0.00021,18.6059]
[1777620940448,27.12,76993.47,0.0,0.263,0.00021,18.67325]
[1777620941288,27.12,76993.47,0.0,0.263,0.00021,18.67325]
[1777620941511,27.12,76998.33,0.0,0.26403,0.00021,18.71153]
[1777620946794,27.12,76999.97,0.0,0.26437,0.00021,18.72427]
[1777620947391,27.12,76999.98,0.0,0.26437,0.00021,18.72431]
[1777620952426,27.12,77000.27,0.0,0.26443,0.00021,18.72631]
[1777620953050,27.12,77000.27,0.0,0.26443,0.00021,18.72631]
[1777620953213,27.12,77000.27,0.0,0.26443,0.00021,18.72631]
[1777620953338,27.12,77000.27,0.0,0.26443,0.00021,18.72631]
[1777620953400,27.12,77000.27,0.0,0.26443,0.00021,18.72631]
[1777620953464,27.12,77000.27,0.0,0.26443,0.00021,18.72631]
[1777620953514,27.12,77000.27,0.0,0.26443,0.00021,18.72631]
[1777620953531,27.12,77000.27,0.0,0.26443,0.00021,18.72631]
[1777620953521,27.12,76980.46,0.0,0.26026,0.00021,18.57005]
[1777620953678,27.12,76980.46,0.0,0.26026,0.00021,18.57005]
[1777620953833,27.12,76980.46,0.0,0.26026,0.00021,18.57005]
[1777620953864,27.12,76980.46,0.0,0.26026,0.00021,18.57005]
[1777620953884,27.12,76980.46,0.0,0.26026,0.00021,18.57005]
[1777620953959,27.12,76980.46,0.0,0.26026,0.00021,18.57005]
[1777620954051,27.12,76980.46,0.0,0.26026,0.00021,18.57005]
[1777620954098,27.12,76980.46,0.0,0.26026,0.00021,18.57005]
[1777620954132,27.12,76980.46,0.0,0.26026,0.00021,18.57005]
[1777620954294,27.12,76980.46,0.0,0.26026,0.00021,18.57005]
[1777620954468,27.12,76980.46,0.0,0.26026,0.00021,18.57005]
[1777620954516,27.12,76969.52,0.0,0.25796,0.00021,18.48215]
[1777620954546,27.12,76969.52,0.0,0.25796,0.00021,18.48215]
[1777620954822,27.12,76969.52,0.0,0.25796,0.00021,18.48215]
[1777620954874,27.12,76969.52,0.0,0.25796,0.00021,18.48215]
[1777620955053,27.12,76969.52,0.0,0.25796,0.00021,18.48215]
[1777620955091,27.12,76969.52,0.0,0.25796,0.00021,18.48215]
[1777620955259,27.12,76969.52,0.0,0.25796,0.00021,18.48215]
[1777620955298,27.12,76969.52,0.0,0.25796,0.00021,18.48215]
[1777620955452,27.12,76969.52,0.0,0.25796,0.00021,18.48215]
[1777620955559,27.12,76969.52,0.0,0.25796,0.00021,18.48215]
[1777620955591,27.12,76969.52,0.0,0.25796,0.00021,18.48215]
[1777620955781,27.12,76969.52,0.0,0.25796,0.00021,18.48215]
[1777620955857,27.12,76969.52,0.0,0.25796,0.00021,18.48215]
[1777620956956,27.12,76971.31,0.0,0.25833,0.00021,18.49644]
[1777620957283,27.12,76971.31,0.0,0.25833,0.00021,18.49644]
[1777620957297,27.12,76971.31,0.0,0.25833,0.00021,18.49644]
[1777620957357,27.12,76971.31,0.0,0.25833,0.00021,18.49644]
[1777620957522,27.12,76977.76,0.0,0.25968,0.00021,18.54776]
[1777620957994,27.12,76977.76,0.0,0.25968,0.00021,18.54776]
[1777620958018,27.12,76977.76,0.0,0.25968,0.00021,18.54776]
[1777620958097,27.12,76977.76,0.0,0.25968,0.00021,18.54776]
[1777620958144,27.12,76977.76,0.0,0.25968,0.00021,18.54776]
[1777620958308,27.12,76977.76,0.0,0.25968,0.00021,18.54776]
[1777620958350,27.12,76977.76,0.0,0.25968,0.00021,18.54776]
[1777620958358,27.12,76977.76,0.0,0.25968,0.00021,18.54776]
[1777620958472,27.12,76977.76,0.0,0.25968,0.00021,18.54776]
[1777620961004,27.12,76978.9,0.0,0.25991,0.00021,18.55675]
[1777620961493,27.12,76975.94,0.0,0.25929,0.00021,18.53321]
[1777620962372,27.12,76975.94,0.0,0.25929,0.00021,18.53321]
[1777620962501,27.12,76974.7,0.0,0.25904,0.00021,18.52334]
[1777620962580,27.12,76974.7,0.0,0.25904,0.00021,18.52334]
[1777620963513,27.12,76971.94,0.0,0.25846,0.00021,18.50136]
[1777620968535,27.12,76970.85,0.0,0.25823,0.00021,18.4924]
[1777620973546,27.12,76969.29,0.0,0.2579,0.00021,18.47992]
[1777620978553,27.12,76968.94,0.0,0.25783,0.00021,18.47712]
[1777620983556,27.12,76967.24,0.0,0.25747,0.00021,18.46357]
[1777620986267,27.12,76967.15,0.0,0.25746,0.00021,18.46288]
[1777620986971,27.12,76967.07,0.0,0.25744,0.00021,18.46225]
[1777620987592,27.12,76978.0,0.0,0.25972,0.00021,18.54933]
[1777620992598,27.12,76984.52,0.0,0.26105,0.00021,18.59647]
[1777620997602,27.12,76984.96,0.0,0.26113,0.00021,18.59975]
[1777621002620,27.12,76980.4,0.0,0.26017,0.00021,18.56342]
[1777621007631,27.12,76980.74,0.0,0.26024,0.00021,18.56586]
[1777621012648,27.12,76979.5,0.0,0.25997,0.00021,18.55573]
[1777621017658,27.11,76976.64,0.0,0.25936,0.00021,18.53267]
[1777621022669,27.11,76977.1,0.0,0.25945,0.00021,18.53601]
[1777621027676,27.11,76977.35,0.0,0.25949,0.00021,18.53762]
[1777621032685,27.1,76981.4,0.0,0.26025,0.00021,18.56637]
[1777621037701,27.09,76981.88,0.0,0.26024,0.00021,18.56626]
[1777621042720,27.08,76982.21,0.0,0.26023,0.00021,18.56595]
[1777621047723,27.07,76984.21,0.0,0.2606,0.00021,18.57991]
[1777621052742,27.07,76987.01,0.0,0.26111,0.00021,18.59623]
[1777621057757,27.06,76989.24,0.0,0.26153,0.00021,18.61224]
[1777621062785,27.06,76990.58,0.0,0.2618,0.00021,18.62225]
[1777621067428,27.05,76992.22,0.0,0.26211,0.00021,18.63399]
[1777621067518,27.05,76991.95,0.0,0.26205,0.00021,18.63179]
[1777621073272,27.05,76991.0,0.0,0.26182,0.00021,18.62327]
[1777621078324,27.05,76991.51,0.0,0.26193,0.00021,18.62726]
[1777621084349,27.05,76993.0,0.0,0.26224,0.00021,18.63901]
[1777621089384,27.05,76994.24,0.0,0.2625,0.00021,18.64883]
[1777621094420,27.05,76994.34,0.0,0.26252,0.00021,18.64964]
[1777621099453,27.05,76995.73,0.0,0.26282,0.00021,18.66059]
[1777621104489,27.05,76996.43,0.0,0.26295,0.00021,18.66565]
[1777621110491,27.05,76996.79,0.0,0.26301,0.00021,18.66784]
[1777621115566,27.04,76996.98,0.0,0.263,0.00021,18.66423]
[1777621120601,27.04,76992.82,0.0,0.26211,0.00021,18.63086]
[1777621122831,27.04,76993.08,0.0,0.26216,0.00021,18.63278]
[1777621123427,27.04,76993.08,0.0,0.26216,0.00021,18.63278]
[1777621124629,27.04,77002.06,0.0,0.26405,0.00021,18.70351]
[1777621126953,27.04,77004.79,0.0,0.26462,0.00021,18.7247]
[1777621127650,27.04,77004.52,0.0,0.26456,0.00021,18.72242]
[1777621132685,27.04,77003.96,0.0,0.26442,0.00021,18.71729]
[1777621137720,27.02,77005.79,0.0,0.26471,0.00021,18.72809]
[1777621144771,27.0,77004.7,0.0,0.26425,0.00021,18.71147]
[1777621150720,26.98,77003.32,0.0,0.26387,0.00021,18.69737]
[1777621155849,26.98,77001.62,0.0,0.26348,0.00021,18.683]
[1777621160883,26.98,76998.11,0.0,0.26273,0.00021,18.65461]
[1777621165921,26.98,77000.7,0.0,0.26326,0.00021,18.6746]
[1777621171963,26.98,76999.9,0.0,0.26304,0.00021,18.66334]
[1777621176998,26.98,77002.08,0.0,0.26349,0.00021,18.68026]
[1777621182033,26.97,77002.0,0.0,0.26347,0.00021,18.67931]
[1777621187067,26.97,77002.41,0.0,0.26355,0.00021,18.68227]
[1777621192103,26.97,77002.87,0.0,0.26364,0.00021,18.68569]
[1777621197138,26.97,77003.16,0.0,0.2637,0.00021,18.68781]
[1777621202174,26.97,77003.29,0.0,0.26372,0.00021,18.68867]
[1777621207209,26.97,77001.23,0.0,0.26328,0.00021,18.67222]
[1777621212275,26.97,77001.34,0.0,0.26329,0.00021,18.67285]
[1777621218285,26.97,77000.87,0.0,0.26319,0.00021,18.66879]
[1777621221927,26.97,77000.93,0.0,0.26319,0.00021,18.66905]
[1777621222313,26.97,77001.09,0.0,0.26323,0.00021,18.67026]
[1777621223842,26.97,77000.9,0.0,0.26319,0.00021,18.66877]
[1777621224327,26.97,77001.06,0.0,0.26322,0.00021,18.67005]
[1777621226383,26.97,77001.34,0.0,0.26328,0.00021,18.67228]
[1777621226472,26.97,77001.97,0.0,0.26341,0.00021,18.67727]
[1777621231488,26.97,77002.46,0.0,0.26352,0.00021,18.68119]
[1777621237418,26.97,77003.4,0.0,0.26369,0.00021,18.68431]
[1777621242454,26.97,77003.13,0.0,0.26363,0.00021,18.68224]
[1777621247488,26.97,76999.81,0.0,0.26293,0.00021,18.65591]
[1777621252525,26.97,76997.38,0.0,0.26241,0.00021,18.63662]
[1777621257558,26.97,76992.61,0.0,0.26141,0.00021,18.59882]
[1777621262594,26.97,76990.27,0.0,0.26092,0.00021,18.58052]
[1777621264078,26.97,76989.81,0.0,0.26083,0.00021,18.57693]
[1777621264608,26.97,76990.05,0.0,0.26088,0.00021,18.5789]
[1777621269643,26.97,76988.28,0.0,0.26051,0.00021,18.5651]
[1777621274015,26.97,76987.52,0.0,0.26036,0.00021,18.55927]
[1777621274679,26.97,76987.2,0.0,0.26029,0.00021,18.55678]
[1777621280723,26.97,76986.22,0.0,0.2601,0.00021,18.54931]
[1777621288777,26.98,76985.49,0.0,0.25996,0.00021,18.54394]
[1777621292308,26.98,76984.73,0.0,0.25976,0.00021,18.53347]
[1777621292805,26.98,76984.73,0.0,0.25977,0.00021,18.53353]
[1777621295026,26.98,76988.4,0.0,0.26054,0.00021,18.56287]
[1777621295825,26.98,76987.4,0.0,0.26033,0.00021,18.55493]
[1777621296523,26.98,76987.4,0.0,0.26033,0.00021,18.55493]
[1777621296857,26.98,76992.94,0.0,0.2615,0.00021,18.59904]
[1777621296928,26.98,76992.94,0.0,0.2615,0.00021,18.59904]
[1777621297870,26.98,76992.94,0.0,0.2615,0.00021,18.59904]
[1777621297842,26.98,76992.94,0.0,0.2615,0.00021,18.59906]
[1777621298904,26.98,77004.15,0.0,0.26387,0.00021,18.68793]
[1777621300785,26.98,77004.15,0.0,0.26387,0.00021,18.68795]
[1777621300793,26.98,77004.15,0.0,0.26387,0.00021,18.68795]
[1777621300814,26.98,77004.15,0.0,0.26387,0.00021,18.68795]
[1777621300883,26.98,77004.15,0.0,0.26387,0.00021,18.68795]
[1777621300804,26.98,77004.84,0.0,0.26402,0.00021,18.69339]
[1777621301830,26.98,77004.84,0.0,0.26402,0.00021,18.69339]
[1777621302824,26.98,77004.84,0.0,0.26402,0.00021,18.69339]
[1777621302873,26.98,77004.84,0.0,0.26402,0.00021,18.6934]
[1777621307912,26.98,77004.83,0.0,0.26402,0.00021,18.69335]
[1777621312512,26.98,77006.39,0.0,0.26435,0.00021,18.70587]
[1777621312519,26.98,77004.63,0.0,0.26398,0.00021,18.69205]
[1777621315290,26.98,77005.05,0.0,0.26407,0.00021,18.69545]
[1777621315362,26.98,77007.02,0.0,0.2645,0.00021,18.71114]
[1777621316299,26.98,77007.02,0.0,0.2645,0.00021,18.71114]
[1777621316313,26.98,77007.0,0.0,0.26449,0.00021,18.71105]
[1777621320091,26.98,77007.8,0.0,0.26467,0.00021,18.71758]
[1777621320187,26.98,77008.06,0.0,0.26472,0.00021,18.71963]
[1777621321932,26.98,77008.06,0.0,0.26472,0.00021,18.71963]
[1777621322010,26.98,77008.72,0.0,0.26487,0.00021,18.72498]
[1777621327045,26.98,77009.63,0.0,0.26507,0.00021,18.73253]
[1777621332009,26.98,77010.99,0.0,0.26537,0.00021,18.74353]
[1777621332080,26.98,77011.28,0.0,0.26543,0.00021,18.74589]
[1777621334417,26.98,77016.7,0.0,0.26659,0.00021,18.78862]
[1777621334856,26.98,77016.7,0.0,0.26659,0.00021,18.78862]
[1777621337341,26.98,77021.29,0.0,0.26758,0.00021,18.82481]
[1777621337435,26.99,77023.81,0.0,0.26812,0.00021,18.84454]
[1777621343158,26.99,77029.79,0.0,0.26941,0.00021,18.89156]
[1777621348192,26.99,77027.96,0.0,0.26903,0.00021,18.87779]
[1777621353227,26.99,77020.9,0.0,0.2675,0.00021,18.81869]
[1777621358263,26.99,77025.64,0.0,0.26852,0.00021,18.85599]
[1777621363298,26.99,77019.23,0.0,0.26716,0.00021,18.8061]
[1777621368332,26.99,77015.04,0.0,0.26627,0.00021,18.77335]
[1777621373371,26.99,77018.99,0.0,0.26711,0.00021,18.80444]
[1777621378402,26.99,77017.21,0.0,0.26674,0.00021,18.79074]
[1777621383436,26.99,77016.93,0.0,0.26669,0.00021,18.78886]
[1777621388473,27.0,77016.8,0.0,0.26667,0.00021,18.78817]
[1777621393508,27.0,77017.68,0.0,0.26687,0.00021,18.79539]
[1777621398542,27.0,77020.25,0.0,0.26742,0.00021,18.81582]
[1777621403577,27.0,77020.38,0.0,0.26746,0.00021,18.8171]
[1777621409620,27.0,77020.27,0.0,0.26745,0.00021,18.81657]
[1777621414654,27.0,77017.16,0.0,0.26676,0.00021,18.78806]
[1777621420696,27.01,77018.17,0.0,0.26707,0.00021,18.79939]
[1777621423131,27.01,77018.04,0.0,0.26704,0.00021,18.79852]
[1777621424032,27.01,77018.17,0.0,0.26707,0.00021,18.79961]
[1777621429033,27.02,77018.69,0.0,0.26719,0.00021,18.80398]
[1777621434062,27.02,77018.29,0.0,0.26712,0.00021,18.8013]
[1777621436913,27.02,77018.46,0.0,0.26716,0.00021,18.80278]
[1777621436940,27.02,77018.46,0.0,0.26716,0.00021,18.80286]
[1777621442851,27.02,77018.56,0.0,0.2672,0.00021,18.80409]
[1777621447885,27.02,77018.42,0.0,0.26718,0.00021,18.80337]
[1777621452920,27.02,77018.82,0.0,0.26727,0.00021,18.80686]
[1777621453073,27.02,77018.82,0.0,0.26727,0.00021,18.80686]
[1777621453179,27.02,77018.82,0.0,0.26727,0.00021,18.80686]
[1777621453927,27.02,77018.74,0.0,0.26726,0.00021,18.80631]
[1777621454963,27.02,77018.74,0.0,0.26726,0.00021,18.80631]
[1777621454995,27.02,77018.89,0.0,0.26729,0.00021,18.80755]
[1777621456704,27.02,77018.89,0.0,0.26729,0.00021,18.80763]
[1777621456914,27.02,77018.89,0.0,0.26729,0.00021,18.80763]
[1777621457016,27.02,77018.64,0.0,0.26724,0.00021,18.80575]
[1777621458742,27.02,77018.64,0.0,0.26725,0.00021,18.80582]
[1777621459065,27.02,77018.72,0.0,0.26726,0.00021,18.80652]
[1777621467019,27.03,77018.57,0.0,0.26725,0.00021,18.80593]
[1777621472054,27.03,77018.4,0.0,0.26719,0.00021,18.80043]
[1777621473412,27.03,77018.4,0.0,0.26719,0.00021,18.80051]
[1777621473454,27.03,77018.4,0.0,0.26719,0.00021,18.80051]
[1777621474068,27.03,77014.22,0.0,0.2663,0.00021,18.76791]
[1777621475059,27.03,77014.22,0.0,0.2663,0.00021,18.76791]
[1777621475076,27.03,76999.52,0.0,0.26319,0.00021,18.6525]
[1777621477376,27.03,77000.11,0.0,0.26333,0.00021,18.65755]
[1777621478067,27.03,77000.11,0.0,0.26333,0.00021,18.65755]
[1777621478079,27.03,77000.11,0.0,0.26333,0.00021,18.65755]
[1777621478096,27.03,76998.32,0.0,0.26295,0.00021,18.64356]
[1777621480432,27.03,76992.55,0.0,0.26174,0.00021,18.59826]
[1777621481068,27.03,76992.61,0.0,0.26176,0.00021,18.59888]
[1777621482981,27.03,76993.19,0.0,0.26189,0.00021,18.60362]
[1777621483011,27.03,76992.24,0.0,0.26169,0.00021,18.59624]
[1777621483827,27.03,76992.24,0.0,0.26169,0.00021,18.59624]
[1777621483927,27.03,76991.61,0.0,0.26156,0.00021,18.59139]
[1777621489552,27.04,76993.22,0.0,0.26192,0.00021,18.60473]
[1777621489888,27.04,76993.22,0.0,0.26192,0.00021,18.60473]
[1777621489902,27.04,76993.22,0.0,0.26192,0.00021,18.60473]
[1777621490003,27.04,76993.21,0.0,0.26192,0.00021,18.60474]
[1777621491854,27.04,76993.21,0.0,0.26192,0.00021,18.60474]
[1777621492067,27.04,76993.47,0.0,0.26198,0.00021,18.60699]
[1777621497492,27.04,76990.57,0.0,0.26138,0.00021,18.58442]
[1777621498186,27.04,76990.35,0.0,0.26133,0.00021,18.5827]
[1777621498286,27.04,76990.55,0.0,0.26137,0.00021,18.58429]
[1777621503819,27.04,76993.81,0.0,0.26207,0.00021,18.61033]
[1777621504691,27.04,76992.82,0.0,0.26186,0.00021,18.60265]
[1777621504740,27.04,76999.47,0.0,0.26327,0.00021,18.6553]
[1777621508243,27.04,77001.5,0.0,0.2637,0.00021,18.67139]
[1777621508851,27.04,77002.14,0.0,0.26384,0.00021,18.67646]
[1777621512528,27.04,77002.94,0.0,0.26401,0.00021,18.68286]
[1777621512587,27.04,77002.94,0.0,0.26401,0.00021,18.68286]
[1777621512766,27.04,77003.15,0.0,0.26405,0.00021,18.68455]
[1777621513967,27.04,77015.85,0.0,0.26675,0.00021,18.78423]
[1777621519763,27.04,77015.94,0.0,0.26676,0.00021,18.7847]
[1777621519838,27.04,77014.63,0.0,0.26648,0.00021,18.77444]
[1777621521443,27.04,77014.63,0.0,0.26648,0.00021,18.77444]
[1777621522093,27.04,77013.06,0.0,0.26615,0.00021,18.76227]
[1777621527441,27.04,77010.98,0.0,0.26572,0.00021,18.74631]
[1777621529109,27.04,77010.98,0.0,0.26572,0.00021,18.74631]
[1777621529316,27.04,77010.57,0.0,0.26563,0.00021,18.74318]
[1777621529886,27.04,77005.67,0.0,0.2646,0.00021,18.70499]
[1777621533481,27.04,76999.24,0.0,0.26321,0.00021,18.64998]
[1777621538524,27.05,77000.85,0.0,0.26357,0.00021,18.66331]
[1777621544566,27.05,77001.92,0.0,0.26382,0.00021,18.67256]
[1777621551615,27.05,77003.47,0.0,0.26417,0.00021,18.68553]
[1777621556684,27.05,77007.56,0.0,0.26505,0.00021,18.71811]
[1777621562694,27.05,77009.32,0.0,0.26544,0.00021,18.73255]
[1777621568734,27.06,77009.14,0.0,0.26542,0.00021,18.73195]
[1777621571956,27.06,77009.07,0.0,0.26545,0.00021,18.73279]
[1777621572040,27.07,77009.62,0.0,0.26564,0.00021,18.73975]
[1777621577595,27.09,77009.6,0.0,0.26576,0.00021,18.74435]
[1777621583553,27.11,77006.85,0.0,0.26533,0.00021,18.72813]
[1777621585816,27.11,77009.67,0.0,0.26594,0.00021,18.75051]
[1777621585876,27.11,77009.67,0.0,0.26594,0.00021,18.75051]
[1777621585935,27.11,77009.67,0.0,0.26594,0.00021,18.75051]
[1777621585969,27.11,77020.29,0.0,0.26819,0.00021,18.8333]
[1777621588783,27.12,77025.73,0.0,0.26939,0.00021,18.87691]
[1777621588844,27.12,77025.54,0.0,0.26935,0.00021,18.87547]
[1777621593910,27.12,77021.84,0.0,0.26853,0.00021,18.84237]
[1777621598945,27.11,77019.87,0.0,0.26811,0.00021,18.82685]
[1777621602294,27.11,77020.43,0.0,0.26822,0.00021,18.831]
[1777621602973,27.11,77019.38,0.0,0.26799,0.00021,18.82277]
[1777621606689,27.11,77018.01,0.0,0.2677,0.00021,18.81191]
[1777621607002,27.11,77017.92,0.0,0.26767,0.00021,18.81112]
[1777621612036,27.11,77020.13,0.0,0.26813,0.00021,18.82771]
[1777621617071,27.11,77018.93,0.0,0.26786,0.00021,18.81777]
[1777621619139,27.11,77027.52,0.0,0.26968,0.00021,18.88407]
[1777621625138,27.11,77032.36,0.0,0.2707,0.00021,18.92106]
[1777621630162,27.1,77035.17,0.0,0.27129,0.00021,18.9424]
[1777621631699,27.1,77035.11,0.0,0.27128,0.00021,18.94193]
[1777621632218,27.1,77037.91,0.0,0.27188,0.00021,18.96343]
[1777621633602,27.1,77036.01,0.0,0.27147,0.00021,18.94881]
[1777621634251,27.1,77036.01,0.0,0.27147,0.00021,18.94879]
[1777621635838,27.1,77036.01,0.0,0.27147,0.00021,18.94879]
[1777621636253,27.1,77036.74,0.0,0.27163,0.00021,18.9545]
[1777621637860,27.11,77036.74,0.0,0.27166,0.00021,18.95557]
[1777621637870,27.11,77036.74,0.0,0.27166,0.00021,18.95557]
[1777621639827,27.12,77037.6,0.0,0.27191,0.00021,18.96425]
[1777621639840,27.12,77037.6,0.0,0.27191,0.00021,18.96425]
[1777621640233,27.12,77037.6,0.0,0.27193,0.00021,18.96521]
[1777621642086,27.12,77037.41,0.0,0.27192,0.00021,18.9647]
[1777621642245,27.13,77037.67,0.0,0.272,0.00021,18.96764]
[1777621647282,27.15,77037.81,0.0,0.27219,0.00021,18.97434]
[1777621652316,27.15,77032.03,0.0,0.27094,0.00021,18.92602]
[1777621657353,27.17,77026.57,0.0,0.2699,0.00021,18.88848]
[1777621662389,27.18,77023.9,0.0,0.26944,0.00021,18.87145]
[1777621667423,27.18,77026.21,0.0,0.26994,0.00021,18.88978]
[1777621672721,27.18,77027.52,0.0,0.27023,0.00021,18.90006]
[1777621678500,27.18,77029.81,0.0,0.27072,0.00021,18.91795]
[1777621683508,27.18,77030.09,0.0,0.27078,0.00021,18.92014]
[1777621688952,27.18,77030.77,0.0,0.27093,0.00021,18.92536]
[1777621690990,27.18,77026.53,0.0,0.27001,0.00021,18.89221]
[1777621691276,27.18,77026.53,0.0,0.27001,0.00021,18.89221]
[1777621691285,27.18,77026.53,0.0,0.27001,0.00021,18.89221]
[1777621691262,27.18,77025.67,0.0,0.26981,0.00021,18.88508]
[1777621692336,27.18,77025.66,0.0,0.26979,0.00021,18.88422]
[1777621697342,27.17,77025.33,0.0,0.26967,0.00021,18.88014]
[1777621702352,27.17,77024.37,0.0,0.26946,0.00021,18.8723]
[1777621707358,27.17,77023.45,0.0,0.26923,0.00021,18.86415]
[1777621712360,27.17,77022.52,0.0,0.26899,0.00021,18.85206]
[1777621717384,27.16,77023.61,0.0,0.26921,0.00021,18.86008]
[1777621722387,27.16,77021.36,0.0,0.26872,0.00021,18.84231]
[1777621723897,27.16,77021.49,0.0,0.26874,0.00021,18.84325]
[1777621724286,27.16,77022.1,0.0,0.26887,0.00021,18.84789]
[1777621725354,27.16,77033.74,0.0,0.27135,0.00021,18.93748]
[1777621727284,27.16,77034.01,0.0,0.27141,0.00021,18.93964]
[1777621727353,27.16,77034.42,0.0,0.2715,0.00021,18.94274]
[1777621729157,27.16,77034.42,0.0,0.2715,0.00021,18.94274]
[1777621729372,27.16,77034.42,0.0,0.2715,0.00021,18.94273]
[1777621730106,27.16,77034.42,0.0,0.2715,0.00021,18.94273]
[1777621730232,27.16,77035.32,0.0,0.27169,0.00021,18.94962]
[1777621732565,27.16,77035.68,0.0,0.27177,0.00021,18.95236]
[1777621732702,27.16,77035.68,0.0,0.27177,0.00021,18.95236]
[1777621733132,27.16,77038.92,0.0,0.27246,0.00021,18.97715]
[1777621735423,27.16,77042.31,0.0,0.27318,0.00021,19.003]
[1777621735902,27.16,77042.74,0.0,0.27327,0.00021,19.00621]
[1777621740936,27.15,77046.87,0.0,0.27405,0.00021,19.03402]
[1777621745971,27.14,77049.1,0.0,0.27445,0.00021,19.04825]
[1777621751006,27.13,77049.27,0.0,0.27441,0.00022,19.04679]
[1777621756101,27.11,77049.7,0.0,0.2744,0.00022,19.04671]
[1777621762087,27.09,77052.97,0.0,0.27494,0.00022,19.06584]
[1777621767122,27.08,77057.29,0.0,0.27581,0.00022,19.09674]
[1777621772157,27.08,77057.61,0.0,0.27583,0.00022,19.09419]
[1777621777192,27.08,77057.4,0.0,0.27577,0.00022,19.09218]
[1777621781786,27.08,77058.53,0.0,0.27601,0.00022,19.10043]
[1777621782356,27.08,77060.66,0.0,0.27647,0.00022,19.11651]
[1777621787362,27.08,77065.3,0.0,0.27747,0.00022,19.15178]
[1777621788184,27.08,77067.5,0.0,0.27795,0.00022,19.16845]
[1777621788191,27.08,77067.5,0.0,0.27795,0.00022,19.16845]
[1777621788222,27.08,77067.5,0.0,0.27795,0.00022,19.16845]
[1777621788273,27.08,77068.68,0.0,0.27821,0.00022,19.17742]
[1777621789293,27.08,77068.68,0.0,0.27821,0.00022,19.17742]
[1777621789387,27.08,77073.82,0.0,0.27933,0.00022,19.21616]
[1777621790177,27.08,77073.82,0.0,0.27933,0.00022,19.21616]
[1777621790236,27.08,77073.82,0.0,0.27933,0.00022,19.21616]
[1777621790238,27.08,77073.82,0.0,0.27933,0.00022,19.21616]
[1777621790284,27.08,77073.82,0.0,0.27933,0.00022,19.21616]
[1777621790347,27.08,77073.82,0.0,0.27933,0.00022,19.21616]
[1777621790377,27.08,77073.82,0.0,0.27933,0.00022,19.21616]
[1777621790335,27.08,77081.15,0.0,0.28093,0.00022,19.27112]
[1777621790764,27.08,77081.15,0.0,0.28093,0.00022,19.27112]
[1777621790791,27.08,77081.15,0.0,0.28093,0.00022,19.27112]
[1777621790977,27.08,77081.15,0.0,0.28093,0.00022,19.27112]
[1777621791009,27.08,77081.15,0.0,0.28093,0.00022,19.27112]
[1777621791180,27.08,77081.15,0.0,0.28093,0.00022,19.27112]
[1777621791215,27.08,77081.15,0.0,0.28093,0.00022,19.27112]
[1777621791399,27.08,77081.15,0.0,0.28093,0.00022,19.27112]
[1777621791423,27.08,77081.15,0.0,0.28093,0.00022,19.27112]
[1777621791400,27.08,77087.43,0.0,0.2823,0.00022,19.31797]
[1777621791602,27.08,77087.43,0.0,0.2823,0.00022,19.31797]
[1777621791629,27.08,77087.43,0.0,0.2823,0.00022,19.31797]
[1777621791807,27.08,77087.43,0.0,0.2823,0.00022,19.31797]
[1777621791837,27.08,77087.43,0.0,0.2823,0.00022,19.31797]
[1777621792033,27.08,77087.43,0.0,0.2823,0.00022,19.31797]
[1777621792074,27.08,77087.43,0.0,0.2823,0.00022,19.31797]
[1777621792090,27.08,77087.43,0.0,0.2823,0.00022,19.31797]
[1777621792274,27.08,77087.43,0.0,0.2823,0.00022,19.31797]
[1777621792313,27.08,77087.43,0.0,0.2823,0.00022,19.31797]
[1777621792446,27.08,77088.44,0.0,0.28252,0.00022,19.32554]
[1777621792474,27.08,77088.44,0.0,0.28252,0.00022,19.32554]
[1777621792645,27.08,77088.44,0.0,0.28252,0.00022,19.32554]
[1777621792680,27.08,77088.44,0.0,0.28252,0.00022,19.32554]
[1777621792856,27.08,77088.44,0.0,0.28252,0.00022,19.32554]
[1777621792885,27.08,77088.44,0.0,0.28252,0.00022,19.32554]
[1777621793134,27.08,77088.44,0.0,0.28252,0.00022,19.32554]
[1777621793181,27.08,77088.44,0.0,0.28252,0.00022,19.32554]
[1777621793306,27.08,77088.44,0.0,0.28252,0.00022,19.32555]
[1777621794310,27.08,77088.44,0.0,0.28252,0.00022,19.32555]
[1777621794326,27.08,77088.44,0.0,0.28252,0.00022,19.32555]
[1777621796894,27.08,77088.29,0.0,0.28249,0.00022,19.32444]
[1777621797405,27.08,77088.29,0.0,0.28249,0.00022,19.32444]
[1777621797929,27.08,77089.17,0.0,0.28268,0.00022,19.33098]
[1777621798341,27.08,77089.17,0.0,0.28268,0.00022,19.33097]
[1777621803376,27.08,77089.78,0.0,0.28281,0.00022,19.33542]
[1777621809417,27.08,77091.72,0.0,0.28323,0.00022,19.34959]
[1777621814453,27.08,77091.54,0.0,0.28318,0.00022,19.348]
[1777621820495,27.08,77092.26,0.0,0.28332,0.00022,19.35299]
[1777621827545,27.07,77093.33,0.0,0.28354,0.00022,19.36043]
[1777621833015,27.07,77093.65,0.0,0.28354,0.00022,19.3572]
[1777621833030,27.07,77093.65,0.0,0.28354,0.00022,19.3572]
[1777621833470,27.07,77094.15,0.0,0.28365,0.00022,19.36082]
[1777621833753,27.07,77094.15,0.0,0.28365,0.00022,19.36082]
[1777621833798,27.07,77099.35,0.0,0.28479,0.00022,19.39928]
[1777621835416,27.07,77099.35,0.0,0.28479,0.00022,19.39928]
[1777621835442,27.07,77102.11,0.0,0.28539,0.00022,19.41943]
[1777621840637,27.07,77098.44,0.0,0.28457,0.00022,19.39173]
[1777621847430,27.06,77100.37,0.0,0.28497,0.00022,19.40549]
[1777621847520,27.06,77101.87,0.0,0.2853,0.00022,19.41635]
[1777621848061,27.06,77101.87,0.0,0.2853,0.00022,19.41635]
[1777621848187,27.06,77101.87,0.0,0.2853,0.00022,19.41635]
[1777621848256,27.06,77110.4,0.0,0.28717,0.00022,19.47894]
[1777621848775,27.06,77110.4,0.0,0.28717,0.00022,19.47894]
[1777621849178,27.06,77110.4,0.0,0.28717,0.00022,19.47894]
[1777621849187,27.06,77115.92,0.0,0.28838,0.00022,19.51914]
[1777621849643,27.06,77115.92,0.0,0.28838,0.00022,19.51914]
[1777621850133,27.06,77115.92,0.0,0.28838,0.00022,19.51914]
[1777621850218,27.06,77118.51,0.0,0.28895,0.00022,19.53783]
[1777621851124,27.06,77118.51,0.0,0.28895,0.00022,19.53783]
[1777621855801,27.05,77124.05,0.0,0.29008,0.00022,19.57526]
[1777621855902,27.05,77125.99,0.0,0.29051,0.00022,19.58918]
[1777621859234,27.05,77132.05,0.0,0.29184,0.00022,19.63252]
[1777621859241,27.05,77127.04,0.0,0.29072,0.00022,19.59615]
[1777621861553,27.04,77127.22,0.0,0.29075,0.00022,19.59719]
[1777621862177,27.04,77123.91,0.0,0.29001,0.00022,19.57287]
[1777621864354,27.04,77123.91,0.0,0.29001,0.00022,19.57287]
[1777621864432,27.04,77121.33,0.0,0.28943,0.00022,19.55396]
[1777621865163,27.04,77121.33,0.0,0.28943,0.00022,19.55396]
[1777621865265,27.04,77121.57,0.0,0.28948,0.00022,19.55553]
[1777621870364,27.04,77120.84,0.0,0.2893,0.00022,19.5497]
[1777621870420,27.04,77124.87,0.0,0.29019,0.00022,19.57865]
[1777621875882,27.03,77127.09,0.0,0.29065,0.00022,19.59385]
[1777621877563,27.03,77127.25,0.0,0.29067,0.00022,19.59464]
[1777621878327,27.03,77127.25,0.0,0.29067,0.00022,19.59464]
[1777621884810,27.03,77128.57,0.0,0.29093,0.00022,19.60298]
[1777621889411,27.02,77128.91,0.0,0.29098,0.00022,19.60475]
[1777621889422,27.02,77129.52,0.0,0.29111,0.00022,19.60899]
[1777621892393,27.02,77129.09,0.0,0.29097,0.00022,19.60109]
[1777621892492,27.02,77129.48,0.0,0.29105,0.00022,19.60374]
[1777621893129,27.02,77129.48,0.0,0.29105,0.00022,19.60374]
[1777621893216,27.02,77129.27,0.0,0.291,0.00022,19.60206]
[1777621899042,27.02,77134.8,0.0,0.2922,0.00022,19.64116]
[1777621903877,27.01,77138.04,0.0,0.2929,0.00022,19.66387]
[1777621909112,27.01,77138.29,0.0,0.29293,0.00022,19.66468]
[1777621910864,27.01,77138.22,0.0,0.29291,0.00022,19.66401]
[1777621911144,27.01,77140.08,0.0,0.29331,0.00022,19.67721]
[1777621913286,27.01,77140.08,0.0,0.29331,0.00022,19.67702]
[1777621913341,27.01,77140.29,0.0,0.29335,0.00022,19.67835]
[1777621915881,27.0,77140.29,0.0,0.29334,0.00022,19.67797]
[1777621916409,27.0,77140.29,0.0,0.29334,0.00022,19.67797]
[1777621916461,27.0,77127.33,0.0,0.29045,0.00022,19.58421]
[1777621916802,27.0,77127.33,0.0,0.29045,0.00022,19.58421]
[1777621917142,27.0,77127.33,0.0,0.29045,0.00022,19.58421]
[1777621917145,27.0,77127.33,0.0,0.29045,0.00022,19.58421]
[1777621917464,26.99,77119.88,0.0,0.28873,0.00022,19.52784]
[1777621918171,26.99,77119.88,0.0,0.28873,0.00022,19.52784]
[1777621918197,26.99,77119.88,0.0,0.28873,0.00022,19.52784]
[1777621918243,26.99,77119.88,0.0,0.28873,0.00022,19.52784]
[1777621918410,26.99,77119.88,0.0,0.28873,0.00022,19.52784]
[1777621918451,26.99,77119.88,0.0,0.28873,0.00022,19.52784]
[1777621918508,26.99,77124.31,0.0,0.28971,0.00022,19.56014]
[1777621918885,26.99,77124.31,0.0,0.28971,0.00022,19.56014]
[1777621918927,26.99,77124.31,0.0,0.28971,0.00022,19.56014]
[1777621919139,26.99,77124.31,0.0,0.28971,0.00022,19.56014]
[1777621919168,26.99,77124.31,0.0,0.28971,0.00022,19.56014]
[1777621919351,26.99,77124.31,0.0,0.28971,0.00022,19.56014]
[1777621919417,26.99,77123.9,0.0,0.28962,0.00022,19.55698]
[1777621920148,26.99,77123.9,0.0,0.28962,0.00022,19.55698]
[1777621920474,26.99,77123.9,0.0,0.28962,0.00022,19.55698]
[1777621920570,26.99,77122.97,0.0,0.2894,0.00022,19.55]
[1777621922173,26.99,77122.97,0.0,0.2894,0.00022,19.5498]
[1777621922560,26.99,77123.34,0.0,0.28947,0.00022,19.55237]
[1777621927582,26.99,77125.8,0.0,0.29,0.00022,19.56964]
[1777621930458,26.99,77125.79,0.0,0.28999,0.00022,19.56931]
[1777621930516,26.99,77125.79,0.0,0.28999,0.00022,19.56931]
[1777621930572,26.99,77126.13,0.0,0.29006,0.00022,19.57164]
[1777621932492,26.99,77116.5,0.0,0.28792,0.00022,19.50109]
[1777621933227,26.99,77116.5,0.0,0.28792,0.00022,19.50109]
[1777621939116,26.98,77112.64,0.0,0.28705,0.00022,19.47235]
[1777621942733,26.98,77113.39,0.0,0.28721,0.00022,19.47767]
[1777621942966,26.98,77113.39,0.0,0.28721,0.00022,19.47767]
[1777621943046,26.98,77113.39,0.0,0.28721,0.00022,19.47767]
[1777621943133,26.98,77113.39,0.0,0.28721,0.00022,19.47767]
[1777621943222,26.98,77113.39,0.0,0.28721,0.00022,19.47767]
[1777621943251,26.98,77113.39,0.0,0.28721,0.00022,19.47767]
[1777621943267,26.98,77113.39,0.0,0.28721,0.00022,19.47767]
[1777621943341,26.98,77113.39,0.0,0.28721,0.00022,19.47767]
[1777621943578,26.98,77131.48,0.0,0.29122,0.00022,19.60951]
[1777621943734,26.98,77131.48,0.0,0.29122,0.00022,19.60951]
[1777621943979,26.98,77131.48,0.0,0.29122,0.00022,19.60951]
[1777621944156,26.98,77131.48,0.0,0.29122,0.00022,19.60951]
[1777621944218,26.98,77131.48,0.0,0.29122,0.00022,19.60951]
[1777621944263,26.98,77131.48,0.0,0.29122,0.00022,19.60951]
[1777621944340,26.98,77131.48,0.0,0.29122,0.00022,19.60951]
[1777621944462,26.98,77131.48,0.0,0.29122,0.00022,19.60951]
[1777621944498,26.98,77131.48,0.0,0.29122,0.00022,19.60951]
[1777621944472,26.98,77126.02,0.0,0.29001,0.00022,19.56988]
[1777621944784,26.98,77126.02,0.0,0.29001,0.00022,19.56988]
[1777621944825,26.98,77126.02,0.0,0.29001,0.00022,19.56988]
[1777621944886,26.98,77126.02,0.0,0.29001,0.00022,19.56988]
[1777621945004,26.98,77126.02,0.0,0.29001,0.00022,19.56988]
[1777621945365,26.98,77126.02,0.0,0.29,0.00022,19.56972]
[1777621945702,26.98,77126.02,0.0,0.29,0.00022,19.56972]
[1777621945726,26.98,77126.02,0.0,0.29,0.00022,19.56972]
[1777621945962,26.98,77126.02,0.0,0.29,0.00022,19.56972]
[1777621946500,26.98,77121.56,0.0,0.28901,0.00022,19.53708]
[1777621951530,26.98,77121.25,0.0,0.28893,0.00022,19.53438]
[1777621956553,26.98,77122.92,0.0,0.28924,0.00022,19.54152]
[1777621961572,26.97,77124.31,0.0,0.28953,0.00022,19.551]
[1777621966599,26.97,77122.4,0.0,0.28908,0.00022,19.53633]
[1777621971628,26.97,77121.8,0.0,0.28892,0.00022,19.53111]
[1777621976643,26.96,77120.02,0.0,0.28851,0.00022,19.51741]
[1777621981645,26.96,77120.4,0.0,0.28857,0.00022,19.51954]
[1777621986651,26.96,77120.77,0.0,0.28864,0.00022,19.52175]
[1777621991664,26.96,77122.07,0.0,0.28891,0.00022,19.53063]
[1777621996670,26.95,77120.87,0.0,0.28862,0.00022,19.52122]
[1777622001683,26.95,77120.21,0.0,0.28845,0.00022,19.51569]
[1777622002251,26.95,77120.21,0.0,0.28845,0.00022,19.51569]
[1777622002653,26.95,77120.15,0.0,0.28844,0.00022,19.51513]
[1777622004598,26.95,77129.06,0.0,0.29041,0.00022,19.57996]
[1777622009604,26.95,77129.14,0.0,0.29041,0.00022,19.58013]
[1777622014623,26.95,77127.41,0.0,0.28998,0.00022,19.56261]
[1777622019644,26.94,77130.24,0.0,0.2906,0.00022,19.58277]
[1777622025928,26.94,77135.14,0.0,0.29167,0.00022,19.61773]
[1777622031135,26.94,77135.75,0.0,0.29179,0.00022,19.62181]
[1777622031142,26.94,77133.43,0.0,0.29127,0.00022,19.60482]
[1777622032121,26.94,77133.43,0.0,0.29127,0.00022,19.60482]
[1777622032222,26.94,77133.04,0.0,0.29118,0.00022,19.6019]
[1777622037012,26.94,77133.77,0.0,0.29134,0.00022,19.60697]
[1777622037349,26.94,77133.31,0.0,0.29123,0.00022,19.60347]
[1777622041155,26.94,77129.63,0.0,0.2904,0.00022,19.57649]
[1777622041380,26.94,77128.99,0.0,0.29026,0.00022,19.57177]
[1777622046426,26.94,77129.04,0.0,0.29026,0.00022,19.57196]
[1777622051438,26.93,77130.49,0.0,0.29057,0.00022,19.58214]
[1777622057165,26.93,77128.19,0.0,0.29005,0.00022,19.56505]
[1777622062199,26.93,77129.41,0.0,0.29032,0.00022,19.57373]
[1777622067235,26.93,77129.96,0.0,0.29043,0.00022,19.57741]
[1777622072235,26.93,77130.47,0.0,0.2905,0.00022,19.57629]
[1777622077753,26.93,77133.48,0.0,0.29115,0.00022,19.59764]
[1777622083347,26.92,77137.33,0.0,0.292,0.00022,19.62522]
[1777622088380,26.92,77132.21,0.0,0.29085,0.00022,19.58798]
[1777622093417,26.92,77132.05,0.0,0.29081,0.00022,19.58676]
[1777622098453,26.92,77131.32,0.0,0.29065,0.00022,19.58137]
[1777622103488,26.92,77129.97,0.0,0.29035,0.00022,19.57144]
[1777622108523,26.92,77125.5,0.0,0.28935,0.00022,19.53874]
[1777622113557,26.92,77126.09,0.0,0.28948,0.00022,19.54295]
[1777622114556,26.92,77126.09,0.0,0.28948,0.00022,19.54295]
[1777622114582,26.92,77125.86,0.0,0.28942,0.00022,19.54124]
[1777622115441,26.92,77125.86,0.0,0.28942,0.00022,19.54124]
[1777622115671,26.92,77125.86,0.0,0.28942,0.00022,19.54124]
[1777622118705,26.92,77120.3,0.0,0.28819,0.00022,19.5005]
[1777622120649,26.92,77119.2,0.0,0.28794,0.00022,19.49245]
[1777622125654,26.92,77120.14,0.0,0.28815,0.00022,19.49938]
[1777622131463,26.92,77123.36,0.0,0.28886,0.00022,19.52285]
[1777622136724,26.92,77122.93,0.0,0.28873,0.00022,19.51494]
[1777622141756,26.92,77121.65,0.0,0.28843,0.00022,19.50527]
[1777622144469,26.92,77121.56,0.0,0.28841,0.00022,19.50448]
[1777622144778,26.92,77121.6,0.0,0.28842,0.00022,19.5047]
[1777622149815,26.92,77120.58,0.0,0.28818,0.00022,19.49687]
[1777622154849,26.91,77120.83,0.0,0.28822,0.00022,19.49832]
[1777622159883,26.91,77119.34,0.0,0.28788,0.00022,19.48698]
[1777622164919,26.91,77118.09,0.0,0.28759,0.00022,19.47738]
[1777622169953,26.91,77118.62,0.0,0.28769,0.00022,19.48085]
[1777622174988,26.91,77116.42,0.0,0.28719,0.00022,19.46428]
[1777622180651,26.91,77116.73,0.0,0.28725,0.00022,19.46629]
[1777622186067,26.91,77116.69,0.0,0.28723,0.00022,19.46559]
[1777622192109,26.9,77117.0,0.0,0.28726,0.00022,19.4631]
[1777622197144,26.9,77115.24,0.0,0.28686,0.00022,19.44998]
[1777622202179,26.9,77115.63,0.0,0.28694,0.00022,19.45272]
[1777622207228,26.9,77115.54,0.0,0.28692,0.00022,19.45201]
[1777622215315,26.9,77117.9,0.0,0.28744,0.00022,19.4692]
[1777622217382,26.9,77117.9,0.0,0.28744,0.00022,19.4692]
[1777622217471,26.9,77119.56,0.0,0.28781,0.00022,19.48137]
[1777622223478,26.9,77117.78,0.0,0.28741,0.00022,19.4682]
[1777622228505,26.9,77120.28,0.0,0.28796,0.00022,19.48661]
[1777622230895,26.9,77120.28,0.0,0.28796,0.00022,19.4866]
[1777622236463,26.9,77118.87,0.0,0.28766,0.00022,19.47636]
[1777622237764,26.9,77118.87,0.0,0.28766,0.00022,19.47636]
[1777622237822,26.9,77118.87,0.0,0.28766,0.00022,19.47636]
[1777622237834,26.9,77120.15,0.0,0.28794,0.00022,19.4858]
[1777622239484,26.9,77129.33,0.0,0.28998,0.00022,19.55306]
[1777622244519,26.9,77133.1,0.0,0.29081,0.00022,19.58022]
[1777622249554,26.9,77131.74,0.0,0.2905,0.00022,19.56994]
[1777622254588,26.9,77129.92,0.0,0.29005,0.00022,19.55189]
[1777622259623,26.9,77131.93,0.0,0.29049,0.00022,19.5662]
[1777622264658,26.9,77131.03,0.0,0.29028,0.00022,19.55936]
[1777622269694,26.89,77129.42,0.0,0.28991,0.00022,19.54744]
[1777622274729,26.89,77129.54,0.0,0.28993,0.00022,19.54816]
[1777622275522,26.89,77129.54,0.0,0.28993,0.00022,19.54816]
[1777622275896,26.89,77129.1,0.0,0.28983,0.00022,19.54491]
[1777622280618,26.89,77128.94,0.0,0.28979,0.00022,19.54358]
[1777622286619,26.89,77129.51,0.0,0.28991,0.00022,19.5475]
[1777622291848,26.89,77129.43,0.0,0.28988,0.00022,19.54648]
[1777622295660,26.89,77127.29,0.0,0.2894,0.00022,19.53069]
[1777622295858,26.89,77127.29,0.0,0.2894,0.00022,19.53069]
[1777622295881,26.89,77127.29,0.0,0.2894,0.00022,19.53069]
[1777622295959,26.89,77127.84,0.0,0.28952,0.00022,19.53467]
[1777622299076,26.89,77127.86,0.0,0.28952,0.00022,19.5347]
[1777622299303,26.89,77128.02,0.0,0.28956,0.00022,19.53587]
[1777622304939,26.89,77128.75,0.0,0.28972,0.00022,19.54104]
[1777622306818,26.89,77128.76,0.0,0.28972,0.00022,19.54109]
[1777622306914,26.89,77128.76,0.0,0.28972,0.00022,19.54109]
[1777622306953,26.89,77128.22,0.0,0.2896,0.00022,19.53712]
[1777622308687,26.89,77128.22,0.0,0.2896,0.00022,19.53712]
[1777622308967,26.89,77128.2,0.0,0.28959,0.00022,19.53694]
[1777622309551,26.89,77128.2,0.0,0.28959,0.00022,19.53694]
[1777622309811,26.89,77128.2,0.0,0.28959,0.00022,19.53694]
[1777622309974,26.89,77127.9,0.0,0.28952,0.00022,19.53473]
[1777622310227,26.89,77127.9,0.0,0.28952,0.00022,19.53473]
[1777622310981,26.89,77127.89,0.0,0.28952,0.00022,19.53465]
[1777622311437,26.89,77127.89,0.0,0.28952,0.00022,19.53465]
[1777622311494,26.89,77127.89,0.0,0.28952,0.00022,19.53465]
[1777622311988,26.89,77124.9,0.0,0.28882,0.00022,19.50828]
[1777622314656,26.89,77120.72,0.0,0.28789,0.00022,19.47756]
[1777622315009,26.89,77119.14,0.0,0.28754,0.00022,19.46603]
[1777622320450,26.89,77119.59,0.0,0.28765,0.00022,19.46972]
[1777622320657,26.89,77119.59,0.0,0.28765,0.00022,19.46972]
[1777622320715,26.89,77120.07,0.0,0.28776,0.00022,19.47336]
[1777622326092,26.89,77122.16,0.0,0.28824,0.00022,19.48897]
[1777622332131,26.89,77123.72,0.0,0.28859,0.00022,19.50067]
[1777622337166,26.89,77124.01,0.0,0.28866,0.00022,19.503]
[1777622338204,26.89,77124.01,0.0,0.28866,0.00022,19.503]
[1777622338233,26.89,77124.01,0.0,0.28866,0.00022,19.503]
[1777622338595,26.89,77123.81,0.0,0.28862,0.00022,19.50161]
[1777622342733,26.89,77123.89,0.0,0.28864,0.00022,19.50233]
[1777622342815,26.89,77123.44,0.0,0.28854,0.00022,19.49907]
[1777622343510,26.89,77123.44,0.0,0.28854,0.00022,19.49907]
[1777622343543,26.89,77123.44,0.0,0.28854,0.00022,19.49907]
[1777622343618,26.89,77123.76,0.0,0.28861,0.00022,19.50143]
[1777622347323,26.89,77122.25,0.0,0.28828,0.00022,19.49045]
[1777622347517,26.89,77122.25,0.0,0.28828,0.00022,19.49045]
[1777622347619,26.89,77122.01,0.0,0.28823,0.00022,19.48875]
[1777622353278,26.9,77121.07,0.0,0.28803,0.00022,19.48223]
[1777622354222,26.9,77121.07,0.0,0.28803,0.00022,19.48223]
[1777622354447,26.9,77120.5,0.0,0.28792,0.00022,19.47834]
[1777622358746,26.9,77120.08,0.0,0.28783,0.00022,19.47555]
[1777622358843,26.9,77126.47,0.0,0.28926,0.00022,19.5227]
[1777622364504,26.9,77125.37,0.0,0.28903,0.00022,19.51507]
[1777622370398,26.91,77123.16,0.0,0.28857,0.00022,19.49972]
[1777622375431,26.91,77122.48,0.0,0.28839,0.00022,19.49067]
[1777622377350,26.91,77122.07,0.0,0.2883,0.00022,19.48769]
[1777622377451,26.91,77120.86,0.0,0.28803,0.00022,19.47884]
[1777622378242,26.91,77120.86,0.0,0.28803,0.00022,19.47884]
[1777622378453,26.91,77120.86,0.0,0.28804,0.00022,19.47887]
[1777622380817,26.91,77121.33,0.0,0.28814,0.00022,19.48245]
[1777622380858,26.91,77121.1,0.0,0.2881,0.00022,19.48089]
[1777622381124,26.91,77121.1,0.0,0.2881,0.00022,19.48089]
[1777622381474,26.91,77121.1,0.0,0.2881,0.00022,19.48102]
[1777622382782,26.91,77121.1,0.0,0.2881,0.00022,19.48102]
[1777622382789,26.91,77120.73,0.0,0.28802,0.00022,19.47843]
[1777622388523,26.91,77119.6,0.0,0.28778,0.00022,19.47037]
[1777622391808,26.91,77119.17,0.0,0.28769,0.00022,19.4673]
[1777622391908,26.91,77118.84,0.0,0.28761,0.00022,19.46493]
[1777622392866,26.91,77118.84,0.0,0.28761,0.00022,19.46493]
[1777622392965,26.91,77118.84,0.0,0.28761,0.00022,19.46493]
[1777622393079,26.91,77118.84,0.0,0.28761,0.00022,19.46493]
[1777622392968,26.91,77118.82,0.0,0.28761,0.00022,19.46483]
[1777622393558,26.91,77118.82,0.0,0.28761,0.00022,19.46488]
[1777622395126,26.91,77119.04,0.0,0.28766,0.00022,19.46655]
[1777622395966,26.91,77119.04,0.0,0.28766,0.00022,19.46655]
[1777622396068,26.91,77119.07,0.0,0.28767,0.00022,19.46682]
[1777622396120,26.91,77119.07,0.0,0.28767,0.00022,19.46682]
[1777622396578,26.91,77119.07,0.0,0.28767,0.00022,19.46687]
[1777622399014,26.91,77118.94,0.0,0.28764,0.00022,19.46586]
[1777622399600,26.91,77120.44,0.0,0.28798,0.00022,19.47684]
[1777622401661,26.91,77120.41,0.0,0.28798,0.00022,19.47696]
[1777622403126,26.91,77104.07,0.0,0.28436,0.00022,19.35624]
[1777622400210,26.91,77104.07,0.0,0.28436,0.00022,19.35624]
[1777622408605,26.91,77104.07,0.0,0.28436,0.00022,19.35624]
[1777622413239,26.91,77097.16,0.0,0.28284,0.00022,19.30475]
[1777622414121,26.91,77097.16,0.0,0.28284,0.00022,19.30475]
[1777622414724,26.91,77109.67,0.0,0.2856,0.00022,19.39778]
[1777622419781,26.91,77111.18,0.0,0.28593,0.00022,19.40895]
[1777622423528,26.91,77112.09,0.0,0.28613,0.00022,19.41568]
[1777622423616,26.91,77112.28,0.0,0.28618,0.00022,19.41708]
[1777622426379,26.91,77112.28,0.0,0.28618,0.00022,19.41708]
[1777622426480,26.91,77112.72,0.0,0.28627,0.00022,19.42033]
[1777622431859,26.91,77113.43,0.0,0.2864,0.00022,19.42109]
[1777622436898,26.91,77114.01,0.0,0.28653,0.00022,19.42537]
[1777622441935,26.91,77099.49,0.0,0.28332,0.00022,19.31765]
[1777622446969,26.91,77099.42,0.0,0.2833,0.00022,19.31713]
[1777622452007,26.91,77101.08,0.0,0.28367,0.00022,19.3295]
[1777622457039,26.91,77101.67,0.0,0.2838,0.00022,19.3339]
[1777622459057,26.91,77094.16,0.0,0.28214,0.00022,19.27782]
[1777622461070,26.91,77091.69,0.0,0.2816,0.00022,19.2594]
[1777622465096,26.92,77102.56,0.0,0.28401,0.00022,19.34107]
[1777622470131,26.92,77107.28,0.0,0.28507,0.00022,19.37659]
[1777622475166,26.92,77111.47,0.0,0.286,0.00022,19.40777]
[1777622480201,26.92,77111.79,0.0,0.28607,0.00022,19.41018]
[1777622485237,26.92,77108.43,0.0,0.28533,0.00022,19.38541]
[1777622490271,26.92,77109.8,0.0,0.28564,0.00022,19.39565]
[1777622495306,26.92,77110.72,0.0,0.28581,0.00022,19.39814]
[1777622499641,26.92,77110.7,0.0,0.28581,0.00022,19.39802]
[1777622499742,26.92,77111.28,0.0,0.28594,0.00022,19.40239]
[1777622504943,26.92,77111.66,0.0,0.28603,0.00022,19.40532]
[1777622505019,26.92,77111.57,0.0,0.28601,0.00022,19.40469]
[1777622510413,26.92,77114.07,0.0,0.28657,0.00022,19.42333]
[1777622515453,26.92,77113.75,0.0,0.2865,0.00022,19.42118]
[1777622520438,26.92,77112.79,0.0,0.2863,0.00022,19.41433]
[1777622520570,26.92,77112.79,0.0,0.2863,0.00022,19.41433]
[1777622520593,26.92,77105.45,0.0,0.28467,0.00022,19.36006]
[1777622523510,26.92,77094.79,0.0,0.28232,0.00022,19.28042]
[1777622528543,26.92,77096.36,0.0,0.28265,0.00022,19.29181]
[1777622532217,26.92,77095.79,0.0,0.28252,0.00022,19.28735]
[1777622532572,26.92,77095.38,0.0,0.28243,0.00022,19.28409]
[1777622534038,26.92,77095.38,0.0,0.28243,0.00022,19.28409]
[1777622534137,26.92,77094.39,0.0,0.2822,0.00022,19.27647]
[1777622539621,26.91,77091.17,0.0,0.28146,0.00022,19.25114]
[1777622544656,26.91,77089.06,0.0,0.28097,0.00022,19.23438]
[1777622546827,26.91,77090.95,0.0,0.28137,0.00022,19.24839]
[1777622547023,26.91,77090.95,0.0,0.28137,0.00022,19.24839]
[1777622547082,26.91,77090.38,0.0,0.28124,0.00022,19.24392]
[1777622550370,26.91,77089.37,0.0,0.28101,0.00022,19.23592]
[1777622550467,26.91,77089.55,0.0,0.28105,0.00022,19.23714]
[1777622555735,26.9,77085.01,0.0,0.28,0.00022,19.19797]
[1777622560771,26.91,77080.6,0.0,0.27903,0.00022,19.16474]
[1777622563792,26.91,77072.92,0.0,0.27736,0.00022,19.10665]
[1777622564518,26.91,77072.92,0.0,0.27736,0.00022,19.10665]
[1777622564801,26.91,77069.93,0.0,0.27671,0.00022,19.08399]
[1777622567857,26.91,77071.45,0.0,0.27705,0.00022,19.09574]
[1777622568192,26.91,77071.45,0.0,0.27705,0.00022,19.09574]
[1777622568291,26.91,77071.11,0.0,0.27697,0.00022,19.09324]
[1777622570985,26.91,77067.09,0.0,0.2761,0.00022,19.06277]
[1777622570988,26.91,77067.09,0.0,0.2761,0.00022,19.06277]
[1777622571086,26.91,77060.93,0.0,0.27477,0.00022,19.01577]
[1777622576882,26.91,77063.05,0.0,0.27523,0.00022,19.03204]
[1777622581917,26.91,77056.5,0.0,0.2738,0.00022,18.98153]
[1777622584064,26.91,77055.22,0.0,0.27352,0.00022,18.97175]
[1777622584305,26.91,77054.86,0.0,0.27344,0.00022,18.96905]
[1777622587762,26.91,77054.51,0.0,0.27337,0.00022,18.96654]
[1777622588362,26.91,77054.85,0.0,0.27345,0.00022,18.96922]
[1777622588982,26.91,77054.85,0.0,0.27345,0.00022,18.96927]
[1777622592267,26.91,77056.93,0.0,0.27391,0.00022,18.98535]
[1777622592320,26.91,77061.24,0.0,0.27484,0.00022,19.01843]
[1777622594115,26.91,77061.24,0.0,0.27484,0.00022,19.01842]
[1777622594228,26.91,77060.87,0.0,0.27476,0.00022,19.01558]
[1777622598982,26.92,77059.53,0.0,0.27459,0.00022,19.00928]
[1777622598997,26.92,77059.53,0.0,0.27459,0.00022,19.00928]
[1777622599075,26.92,77057.63,0.0,0.27417,0.00022,18.99472]
[1777622604089,26.93,77052.16,0.0,0.27301,0.00022,18.9534]
[1777622609120,26.93,77051.79,0.0,0.27292,0.00022,18.95026]
[1777622614155,26.92,77046.49,0.0,0.27166,0.00022,18.9021]
[1777622618191,26.91,77041.95,0.0,0.27066,0.00022,18.86643]
[1777622618225,26.91,77039.47,0.0,0.27013,0.00022,18.84713]
[1777622624225,26.92,77037.32,0.0,0.26969,0.00022,18.83139]
[1777622627051,26.92,77036.87,0.0,0.2696,0.00022,18.82799]
[1777622627251,26.92,77034.94,0.0,0.26918,0.00022,18.81301]
[1777622632285,26.92,77036.75,0.0,0.26962,0.00022,18.82864]
[1777622634299,26.92,77044.33,0.0,0.27125,0.00022,18.88745]
[1777622637478,26.92,77048.03,0.0,0.27205,0.00022,18.91606]
[1777622637527,26.92,77048.03,0.0,0.27205,0.00022,18.91606]
[1777622638327,26.92,77046.06,0.0,0.27163,0.00022,18.90082]
[1777622643364,26.92,77049.84,0.0,0.27244,0.00022,18.92991]
[1777622646638,26.92,77052.05,0.0,0.27292,0.00022,18.94687]
[1777622646706,26.92,77052.09,0.0,0.27292,0.00022,18.94714]
[1777622647734,26.92,77052.09,0.0,0.27292,0.00022,18.94714]
[1777622648356,26.92,77051.67,0.0,0.27283,0.00022,18.94387]
[1777622654442,26.92,77052.49,0.0,0.273,0.00022,18.94998]
[1777622659477,26.92,77053.62,0.0,0.27324,0.00022,18.9585]
[1777622664100,26.92,77057.23,0.0,0.27402,0.00022,18.98608]
[1777622664292,26.92,77057.7,0.0,0.27412,0.00022,18.98963]
[1777622667533,26.92,77065.69,0.0,0.27585,0.00022,19.05068]
[1777622672569,26.92,77064.35,0.0,0.27552,0.00022,19.03579]
[1777622677603,26.92,77063.3,0.0,0.27529,0.00022,19.02769]
[1777622682638,26.92,77062.65,0.0,0.27515,0.00022,19.02262]
[1777622687673,26.92,77065.23,0.0,0.2757,0.00022,19.04216]
[1777622692709,26.92,77066.9,0.0,0.27606,0.00022,19.05461]
[1777622697743,26.92,77064.19,0.0,0.27546,0.00022,19.03367]
[1777622700349,26.92,77063.33,0.0,0.27528,0.00022,19.02711]
[1777622700771,26.92,77064.19,0.0,0.27546,0.00022,19.03367]
[1777622700853,26.92,77064.19,0.0,0.27546,0.00022,19.03367]
[1777622701417,26.92,77077.23,0.0,0.27831,0.00022,19.13295]
[1777622701802,26.92,77077.23,0.0,0.27831,0.00022,19.13295]
[1777622701862,26.92,77077.23,0.0,0.27831,0.00022,19.13295]
[1777622701962,26.92,77079.34,0.0,0.27877,0.00022,19.14887]
[1777622702543,26.92,77079.34,0.0,0.27877,0.00022,19.14887]
[1777622702593,26.92,77079.34,0.0,0.27877,0.00022,19.14887]
[1777622702777,26.92,77079.34,0.0,0.27877,0.00022,19.14879]
[1777622703775,26.92,77079.34,0.0,0.27877,0.00022,19.14879]
[1777622703833,26.92,77079.88,0.0,0.27888,0.00022,19.15279]
[1777622707215,26.91,77079.57,0.0,0.27881,0.00022,19.15028]
[1777622707285,26.91,77079.57,0.0,0.27881,0.00022,19.15028]
[1777622707387,26.91,77078.41,0.0,0.27855,0.00022,19.14141]
[1777622707798,26.91,77078.41,0.0,0.27855,0.00022,19.14141]
[1777622708264,26.91,77078.42,0.0,0.27855,0.00022,19.1414]
[1777622713267,26.91,77079.1,0.0,0.27869,0.00022,19.14622]
[1777622716571,26.91,77082.45,0.0,0.27941,0.00022,19.17117]
[1777622716601,26.91,77082.45,0.0,0.27941,0.00022,19.17117]
[1777622716875,26.91,77082.45,0.0,0.27941,0.00022,19.17104]
[1777622718292,26.91,77082.45,0.0,0.27941,0.00022,19.17104]
[1777622718339,26.91,77082.45,0.0,0.27941,0.00022,19.17104]
[1777622718393,26.91,77082.35,0.0,0.27938,0.00022,19.17016]
[1777622719187,26.91,77082.35,0.0,0.27938,0.00022,19.17016]
[1777622719232,26.91,77082.35,0.0,0.27938,0.00022,19.17016]
[1777622719455,26.91,77082.35,0.0,0.27938,0.00022,19.17004]
[1777622720278,26.91,77082.35,0.0,0.27938,0.00022,19.17004]
[1777622720312,26.91,77082.35,0.0,0.27938,0.00022,19.17004]
[1777622720413,26.91,77082.35,0.0,0.27938,0.00022,19.16992]
[1777622725939,26.91,77082.14,0.0,0.27931,0.00022,19.16756]
[1777622730974,26.9,77079.46,0.0,0.2787,0.00022,19.14666]
[1777622736011,26.9,77078.97,0.0,0.27854,0.00022,19.13784]
[1777622741044,26.9,77078.95,0.0,0.27852,0.00022,19.13707]
[1777622744334,26.9,77078.9,0.0,0.2785,0.00022,19.13644]
[1777622744436,26.9,77082.16,0.0,0.27921,0.00022,19.161]
[1777622745049,26.9,77082.16,0.0,0.27921,0.00022,19.161]
[1777622745085,26.9,77082.16,0.0,0.27921,0.00022,19.161]
[1777622745141,26.9,77085.25,0.0,0.27988,0.00022,19.18419]
[1777622751114,26.89,77085.55,0.0,0.27992,0.00022,19.18543]
[1777622756149,26.89,77083.56,0.0,0.27945,0.00022,19.1695]
[1777622761205,26.89,77081.85,0.0,0.27905,0.00022,19.15557]
[1777622764813,26.88,77081.36,0.0,0.27892,0.00022,19.15128]
[1777622769369,26.88,77082.03,0.0,0.27905,0.00022,19.15559]
[1777622769467,26.88,77091.22,0.0,0.28106,0.00022,19.22479]
[1777622770387,26.88,77091.22,0.0,0.28106,0.00022,19.22479]
[1777622770488,26.88,77091.51,0.0,0.28112,0.00022,19.22682]
[1777622776386,26.88,77090.48,0.0,0.28087,0.00022,19.21833]
[1777622782334,26.87,77091.18,0.0,0.281,0.00022,19.22274]
[1777622787368,26.86,77091.91,0.0,0.28106,0.00022,19.22476]
[1777622792404,26.86,77092.48,0.0,0.28113,0.00022,19.22402]
[1777622794392,26.86,77092.65,0.0,0.28117,0.00022,19.22519]
[1777622794482,26.86,77089.27,0.0,0.28042,0.00022,19.19962]
[1777622796869,26.85,77086.26,0.0,0.27975,0.00022,19.1767]
[1777622797440,26.85,77085.85,0.0,0.27964,0.00022,19.17303]
[1777622797896,26.85,77085.85,0.0,0.27964,0.00022,19.17303]
[1777622797998,26.85,77085.3,0.0,0.27951,0.00022,19.16833]
[1777622803486,26.84,77082.82,0.0,0.27891,0.00022,19.14798]
[1777622806506,26.84,77081.26,0.0,0.27856,0.00022,19.13582]
[1777622807511,26.84,77081.25,0.0,0.27855,0.00022,19.13548]
[1777622811146,26.84,77082.2,0.0,0.27875,0.00022,19.14221]
[1777622811539,26.84,77082.06,0.0,0.27871,0.00022,19.14097]
[1777622815762,26.84,77081.88,0.0,0.27866,0.00022,19.13909]
[1777622815862,26.84,77087.75,0.0,0.27993,0.00022,19.18319]
[1777622822565,26.83,77089.12,0.0,0.2802,0.00022,19.19227]
[1777622828281,26.83,77091.4,0.0,0.28067,0.00022,19.20838]
[1777622834353,26.82,77091.8,0.0,0.28071,0.00022,19.21002]
[1777622840747,26.81,77091.93,0.0,0.28069,0.00022,19.20912]
[1777622846423,26.81,77092.11,0.0,0.2807,0.00022,19.20956]
[1777622851490,26.8,77091.29,0.0,0.28048,0.00022,19.20223]
[1777622851631,26.8,77090.79,0.0,0.28033,0.00022,19.19372]
[1777622851825,26.8,77090.79,0.0,0.28032,0.00022,19.19351]
[1777622855322,26.8,77083.79,0.0,0.27877,0.00022,19.13998]
[1777622860407,26.8,77082.97,0.0,0.27857,0.00022,19.13315]
[1777622860508,26.8,77083.24,0.0,0.27862,0.00022,19.13506]
[1777622866930,26.79,77083.44,0.0,0.27864,0.00022,19.13551]
[1777622872138,26.79,77083.25,0.0,0.27858,0.00022,19.1334]
[1777622878009,26.79,77085.22,0.0,0.27897,0.00022,19.14721]
[1777622883045,26.78,77089.39,0.0,0.27987,0.00022,19.17806]
[1777622883641,26.78,77089.39,0.0,0.27987,0.00022,19.17806]
[1777622883797,26.78,77089.39,0.0,0.27987,0.00022,19.17806]
[1777622884051,26.78,77089.39,0.0,0.27986,0.00022,19.17786]
[1777622887353,26.78,77091.0,0.0,0.28021,0.00022,19.18965]
[1777622887437,26.78,77090.73,0.0,0.28014,0.00022,19.18741]
[1777622888243,26.78,77090.73,0.0,0.28014,0.00022,19.18741]
[1777622888514,26.78,77090.73,0.0,0.28014,0.00022,19.18741]
[1777622888544,26.78,77090.25,0.0,0.28003,0.00022,19.18358]
[1777622888817,26.78,77090.25,0.0,0.28003,0.00022,19.18358]
[1777622889048,26.78,77090.25,0.0,0.28003,0.00022,19.18358]
[1777622889092,26.78,77090.25,0.0,0.28003,0.00022,19.18358]
[1777622889206,26.78,77103.15,0.0,0.28288,0.00022,19.28071]
[1777622890329,26.78,77112.71,0.0,0.285,0.00022,19.35213]
[1777622891753,26.78,77112.71,0.0,0.28499,0.00022,19.35199]
[1777622891767,26.78,77112.71,0.0,0.28499,0.00022,19.35199]
[1777622892074,26.78,77112.71,0.0,0.28499,0.00022,19.35199]
[1777622892365,26.78,77113.06,0.0,0.28507,0.00022,19.35445]
[1777622898147,26.77,77115.92,0.0,0.28568,0.00022,19.37486]
[1777622903358,26.77,77117.51,0.0,0.28601,0.00022,19.3859]
[1777622904336,26.77,77117.66,0.0,0.28603,0.00022,19.38682]
[1777622904384,26.77,77117.89,0.0,0.28608,0.00022,19.38834]
[1777622906372,26.77,77117.89,0.0,0.28607,0.00022,19.38814]
[1777622908349,26.77,77117.57,0.0,0.28599,0.00022,19.38538]
[1777622908429,26.77,77117.86,0.0,0.28605,0.00022,19.38735]
[1777622912229,26.76,77118.04,0.0,0.28604,0.00022,19.38362]
[1777622912374,26.76,77119.91,0.0,0.28645,0.00022,19.39732]
[1777622915484,26.76,77127.82,0.0,0.2882,0.00022,19.45527]
[1777622919900,26.74,77130.2,0.0,0.2886,0.00022,19.46867]
[1777622920488,26.74,77130.2,0.0,0.2886,0.00022,19.46867]
[1777622921574,26.74,77130.29,0.0,0.28858,0.00022,19.46801]
[1777622921614,26.73,77132.54,0.0,0.28904,0.00022,19.48333]
[1777622924270,26.73,77133.57,0.0,0.28926,0.00022,19.49062]
[1777622924326,26.73,77133.57,0.0,0.28926,0.00022,19.49062]
[1777622924538,26.73,77135.05,0.0,0.28959,0.00022,19.50135]
[1777622930517,26.73,77139.63,0.0,0.29059,0.00022,19.53409]
[1777622936422,26.72,77137.01,0.0,0.28996,0.00022,19.51354]
[1777622937102,26.72,77137.01,0.0,0.28996,0.00022,19.51354]
[1777622937281,26.72,77137.01,0.0,0.28996,0.00022,19.51354]
[1777622937821,26.72,77137.38,0.0,0.29004,0.00022,19.51607]
[1777622943473,26.72,77130.75,0.0,0.28852,0.00022,19.46634]
[1777622948507,26.71,77133.54,0.0,0.28913,0.00022,19.48625]
[1777622953542,26.71,77131.85,0.0,0.28872,0.00022,19.47307]
[1777622958577,26.71,77132.3,0.0,0.2888,0.00022,19.4757]
[1777622960747,26.71,77132.32,0.0,0.2888,0.00022,19.47556]
[1777622961626,26.7,77132.58,0.0,0.28885,0.00022,19.47734]
[1777622966662,26.7,77128.08,0.0,0.28782,0.00022,19.44339]
[1777622971697,26.7,77130.96,0.0,0.28841,0.00022,19.45952]
[1777622976732,26.7,77128.77,0.0,0.2879,0.00022,19.44264]
[1777622981748,26.7,77128.77,0.0,0.2879,0.00022,19.44264]
[1777622986809,26.69,77131.67,0.0,0.2885,0.00022,19.46265]
[1777622991839,26.69,77131.96,0.0,0.28855,0.00022,19.46409]
[1777622997880,26.68,77132.01,0.0,0.28853,0.00022,19.46361]
[1777623003457,26.68,77132.34,0.0,0.28859,0.00022,19.46549]
[1777623006718,26.68,77132.39,0.0,0.28859,0.00022,19.46544]
[1777623006755,26.68,77132.39,0.0,0.28859,0.00022,19.46544]
[1777623007234,26.68,77132.6,0.0,0.28862,0.00022,19.4667]
[1777623008023,26.68,77132.6,0.0,0.28862,0.00022,19.4667]
[1777623008062,26.68,77132.6,0.0,0.28862,0.00022,19.4667]
[1777623008254,26.68,77132.35,0.0,0.28856,0.00022,19.46471]
[1777623013992,26.67,77134.05,0.0,0.28892,0.00022,19.4764]
[1777623018278,26.67,77134.32,0.0,0.28896,0.00022,19.47794]
[1777623018376,26.67,77134.61,0.0,0.28902,0.00022,19.47994]
[1777623018788,26.67,77134.61,0.0,0.28902,0.00022,19.47994]
[1777623021515,26.67,77134.6,0.0,0.28901,0.00022,19.47956]
[1777623021544,26.67,77134.6,0.0,0.28901,0.00022,19.47956]
[1777623021625,26.67,77134.41,0.0,0.28897,0.00022,19.47801]
[1777623021861,26.67,77134.41,0.0,0.28897,0.00022,19.47801]
[1777623021909,26.67,77134.41,0.0,0.28897,0.00022,19.47801]
[1777623022107,26.67,77134.41,0.0,0.28897,0.00022,19.47801]
[1777623022148,26.67,77134.41,0.0,0.28897,0.00022,19.47801]
[1777623022310,26.67,77134.41,0.0,0.28897,0.00022,19.47801]
[1777623022327,26.67,77134.41,0.0,0.28897,0.00022,19.47801]
[1777623022524,26.67,77134.41,0.0,0.28897,0.00022,19.47801]
[1777623022565,26.67,77134.41,0.0,0.28897,0.00022,19.47801]
[1777623022725,26.67,77134.41,0.0,0.28897,0.00022,19.47801]
[1777623022581,26.67,77136.75,0.0,0.28949,0.00022,19.49507]
[1777623028091,26.66,77133.95,0.0,0.28882,0.00022,19.47321]
[1777623032311,26.66,77133.18,0.0,0.28864,0.00022,19.46732]
[1777623032347,26.66,77133.18,0.0,0.28864,0.00022,19.46732]
[1777623032590,26.66,77130.91,0.0,0.28808,0.00022,19.44544]
[1777623034040,26.66,77130.91,0.0,0.28807,0.00022,19.44525]
[1777623034728,26.66,77131.74,0.0,0.28825,0.00022,19.4512]
[1777623040174,26.65,77137.05,0.0,0.28941,0.00023,19.4895]
[1777623043422,26.65,77137.01,0.0,0.2894,0.00023,19.48888]
[1777623049236,26.65,77144.26,0.0,0.29099,0.00023,19.54094]
[1777623051398,26.65,77143.94,0.0,0.29091,0.00023,19.53842]
[1777623057597,26.64,77140.61,0.0,0.29013,0.00023,19.51303]
[1777623063335,26.64,77137.48,0.0,0.2894,0.00023,19.48906]
[1777623068158,26.64,77137.76,0.0,0.28945,0.00023,19.49069]
[1777623068185,26.64,77137.76,0.0,0.28945,0.00023,19.49069]
[1777623068372,26.64,77138.68,0.0,0.28965,0.00023,19.49739]
[1777623070483,26.64,77139.03,0.0,0.28973,0.00023,19.49986]
[1777623070523,26.64,77139.03,0.0,0.28973,0.00023,19.49986]
[1777623070624,26.64,77138.64,0.0,0.28964,0.00023,19.49688]
[1777623072208,26.63,77138.64,0.0,0.28963,0.00023,19.49677]
[1777623072238,26.63,77138.64,0.0,0.28963,0.00023,19.49677]
[1777623072427,26.63,77138.64,0.0,0.28963,0.00023,19.49677]
[1777623072430,26.63,77138.64,0.0,0.28963,0.00023,19.49677]
[1777623072490,26.63,77138.64,0.0,0.28963,0.00023,19.49677]
[1777623072625,26.63,77138.64,0.0,0.28963,0.00023,19.49677]
[1777623072633,26.63,77140.29,0.0,0.29,0.00023,19.50883]
[1777623077637,26.63,77145.38,0.0,0.29114,0.00023,19.54593]
[1777623077671,26.63,77145.38,0.0,0.29114,0.00023,19.54593]
[1777623077709,26.63,77145.38,0.0,0.29114,0.00023,19.54593]
[1777623077728,26.63,77145.38,0.0,0.29114,0.00023,19.54593]
[1777623082412,26.63,77146.86,0.0,0.29147,0.00023,19.55654]
[1777623082458,26.63,77146.86,0.0,0.29147,0.00023,19.55654]
[1777623082710,26.63,77146.86,0.0,0.29147,0.00023,19.55654]
[1777623082743,26.63,77146.86,0.0,0.29147,0.00023,19.55654]
[1777623082826,26.63,77146.86,0.0,0.29147,0.00023,19.55654]
[1777623082838,26.63,77148.54,0.0,0.29184,0.00023,19.56879]
[1777623082870,26.63,77148.54,0.0,0.29184,0.00023,19.56879]
[1777623085284,26.63,77150.4,0.0,0.29226,0.00023,19.58228]
[1777623088514,26.63,77154.63,0.0,0.29321,0.00023,19.61292]
[1777623092161,26.63,77153.37,0.0,0.29288,0.00023,19.59899]
[1777623092182,26.63,77153.37,0.0,0.29288,0.00023,19.59899]
[1777623092542,26.63,77153.91,0.0,0.293,0.00023,19.60287]
[1777623093511,26.63,77153.91,0.0,0.293,0.00023,19.60287]
[1777623093612,26.63,77156.1,0.0,0.2935,0.00023,19.61878]
[1777623094826,26.63,77156.1,0.0,0.2935,0.00023,19.61878]
[1777623094841,26.63,77156.1,0.0,0.2935,0.00023,19.61878]
[1777623095026,26.63,77156.1,0.0,0.2935,0.00023,19.61872]
[1777623095667,26.63,77160.72,0.0,0.29454,0.00023,19.65219]
[1777623099179,26.63,77162.53,0.0,0.29495,0.00023,19.66519]
[1777623099787,26.63,77162.28,0.0,0.29489,0.00023,19.66336]
[1777623100625,26.63,77162.28,0.0,0.29489,0.00023,19.66336]
[1777623106645,26.63,77166.82,0.0,0.29592,0.00023,19.69599]
[1777623107754,26.63,77166.82,0.0,0.29592,0.00023,19.69599]
[1777623107850,26.63,77166.82,0.0,0.29592,0.00023,19.69599]
[1777623107783,26.63,77171.19,0.0,0.29692,0.00023,19.72742]
[1777623108130,26.63,77171.19,0.0,0.29692,0.00023,19.72742]
[1777623109666,26.63,77178.79,0.0,0.29865,0.00023,19.78186]
[1777623111050,26.63,77173.75,0.0,0.2975,0.00023,19.7457]
[1777623111679,26.63,77170.34,0.0,0.29672,0.00023,19.72114]
[1777623116715,26.62,77172.63,0.0,0.29722,0.00023,19.73717]
[1777623121754,26.62,77176.26,0.0,0.29804,0.00023,19.76269]
[1777623126785,26.62,77174.63,0.0,0.29764,0.00023,19.75041]
[1777623129617,26.62,77174.37,0.0,0.29758,0.00023,19.74832]
[1777623129807,26.62,77174.1,0.0,0.29751,0.00023,19.74627]
[1777623134841,26.61,77172.86,0.0,0.29721,0.00023,19.73681]
[1777623137253,26.61,77172.25,0.0,0.29706,0.00023,19.73221]
[1777623137862,26.61,77172.29,0.0,0.29707,0.00023,19.73239]
[1777623140008,26.61,77171.92,0.0,0.29698,0.00023,19.72952]
[1777623140882,26.61,77171.88,0.0,0.29697,0.00023,19.72912]
[1777623143991,26.61,77172.95,0.0,0.2972,0.00023,19.73647]
[1777623144913,26.61,77173.61,0.0,0.29735,0.00023,19.74109]
[1777623149950,26.61,77171.26,0.0,0.2968,0.00023,19.72379]
[1777623150885,26.61,77171.26,0.0,0.2968,0.00023,19.72379]
[1777623150955,26.61,77170.75,0.0,0.29667,0.00023,19.71987]
[1777623155990,26.6,77170.83,0.0,0.29661,0.00023,19.71447]
[1777623160441,26.6,77170.92,0.0,0.2966,0.00023,19.71444]
[1777623160482,26.6,77170.92,0.0,0.2966,0.00023,19.71444]
[1777623160618,26.6,77170.97,0.0,0.29661,0.00023,19.71476]
[1777623165766,26.59,77168.31,0.0,0.29599,0.00023,19.69509]
[1777623166514,26.59,77166.03,0.0,0.29547,0.00023,19.67861]
[1777623166555,26.59,77166.03,0.0,0.29547,0.00023,19.67861]
[1777623166569,26.59,77166.67,0.0,0.29562,0.00023,19.68328]
[1777623172103,26.6,77165.23,0.0,0.29531,0.00023,19.67346]
[1777623177139,26.6,77168.13,0.0,0.29599,0.00023,19.69494]
[1777623182176,26.6,77168.14,0.0,0.29599,0.00023,19.69505]
[1777623187211,26.6,77168.15,0.0,0.29599,0.00023,19.69515]
[1777623190482,26.6,77168.03,0.0,0.29597,0.00023,19.69428]
[1777623190503,26.6,77168.03,0.0,0.29597,0.00023,19.69428]
[1777623190544,26.6,77167.8,0.0,0.29591,0.00023,19.69261]
[1777623191368,26.6,77167.8,0.0,0.29591,0.00023,19.69261]
[1777623191399,26.6,77167.8,0.0,0.29591,0.00023,19.69261]
[1777623191500,26.6,77167.95,0.0,0.29595,0.00023,19.69368]
[1777623196246,26.6,77167.19,0.0,0.29577,0.00023,19.68814]
[1777623201307,26.6,77164.55,0.0,0.29517,0.00023,19.66895]
[1777623202364,26.6,77164.55,0.0,0.29517,0.00023,19.66895]
[1777623205738,26.6,77163.47,0.0,0.29492,0.00023,19.66108]
[1777623205774,26.6,77163.47,0.0,0.29492,0.00023,19.66108]
[1777623205783,26.6,77163.94,0.0,0.29503,0.00023,19.66447]
[1777623211008,26.6,77160.02,0.0,0.29414,0.00023,19.63606]
[1777623211627,26.6,77160.36,0.0,0.29421,0.00023,19.63853]
[1777623217767,26.6,77161.04,0.0,0.29434,0.00023,19.63901]
[1777623217956,26.6,77161.04,0.0,0.29434,0.00023,19.63901]
[1777623217975,26.6,77161.04,0.0,0.29434,0.00023,19.63901]
[1777623217962,26.6,77162.06,0.0,0.29457,0.00023,19.64641]
[1777623218984,26.6,77162.49,0.0,0.29467,0.00023,19.64951]
[1777623223990,26.6,77163.14,0.0,0.29481,0.00023,19.65427]
[1777623228992,26.6,77163.34,0.0,0.29486,0.00023,19.65573]
[1777623234009,26.6,77164.21,0.0,0.29506,0.00023,19.662]
[1777623238079,26.6,77167.08,0.0,0.29571,0.00023,19.68267]
[1777623238118,26.6,77167.08,0.0,0.29571,0.00023,19.68267]
[1777623238935,26.6,77168.11,0.0,0.29594,0.00023,19.69008]
[1777623241059,26.6,77168.37,0.0,0.296,0.00023,19.69187]
[1777623241095,26.6,77168.37,0.0,0.296,0.00023,19.69187]
[1777623241587,26.6,77168.95,0.0,0.29613,0.00023,19.69601]
[1777623243195,26.6,77171.76,0.0,0.29677,0.00023,19.71623]
[1777623243214,26.6,77171.76,0.0,0.29677,0.00023,19.71623]
[1777623243600,26.6,77172.76,0.0,0.297,0.00023,19.7234]
[1777623248948,26.6,77176.3,0.0,0.29779,0.00023,19.74849]
[1777623248969,26.6,77176.3,0.0,0.29779,0.00023,19.74849]
[1777623249002,26.6,77177.73,0.0,0.29812,0.00023,19.75866]
[1777623254678,26.59,77180.79,0.0,0.2988,0.00023,19.78002]
[1777623259713,26.59,77174.45,0.0,0.29735,0.00023,19.73444]
[1777623263494,26.59,77169.67,0.0,0.29626,0.00023,19.70014]
[1777623263518,26.59,77169.67,0.0,0.29626,0.00023,19.70014]
[1777623263742,26.59,77169.67,0.0,0.29626,0.00023,19.70019]
[1777623265808,26.59,77170.3,0.0,0.2964,0.00023,19.70477]
[1777623265835,26.59,77170.3,0.0,0.2964,0.00023,19.70477]
[1777623265842,26.59,77171.19,0.0,0.29661,0.00023,19.71122]
[1777623272805,26.59,77171.44,0.0,0.29664,0.00023,19.70886]
[1777623277907,26.6,77173.97,0.0,0.29723,0.00023,19.72724]
[1777623278042,26.6,77176.12,0.0,0.29772,0.00023,19.74271]
[1777623278197,26.6,77176.12,0.0,0.29772,0.00023,19.74271]
[1777623278542,26.6,77176.12,0.0,0.29772,0.00023,19.74271]
[1777623278702,26.6,77176.12,0.0,0.29772,0.00023,19.74271]
[1777623278939,26.6,77220.07,0.0,0.30784,0.00023,20.05202]
[1777623279197,26.6,77220.07,0.0,0.30784,0.00023,20.05202]
[1777623279400,26.6,77220.07,0.0,0.30784,0.00023,20.05202]
[1777623279536,26.6,77220.07,0.0,0.30784,0.00023,20.05202]
[1777623280040,26.6,77220.07,0.0,0.30784,0.00023,20.05202]
[1777623280057,26.6,77220.07,0.0,0.30784,0.00023,20.05202]
[1777623280079,26.6,77240.13,0.0,0.31251,0.00023,20.18921]
[1777623280514,26.6,77240.13,0.0,0.31251,0.00023,20.18921]
[1777623280527,26.6,77240.13,0.0,0.31251,0.00023,20.18921]
[1777623280783,26.6,77240.13,0.0,0.31251,0.00023,20.18921]
[1777623280868,26.6,77240.13,0.0,0.31252,0.00023,20.18923]
[1777623281224,26.6,77240.13,0.0,0.31252,0.00023,20.18923]
[1777623281873,26.6,77240.75,0.0,0.31266,0.00023,20.19333]
[1777623282663,26.6,77240.75,0.0,0.31266,0.00023,20.19333]
[1777623282680,26.6,77240.75,0.0,0.31266,0.00023,20.19333]
[1777623282880,26.6,77237.93,0.0,0.312,0.00023,20.17414]
[1777623287915,26.59,77238.66,0.0,0.31215,0.00023,20.17877]
[1777623292950,26.59,77242.48,0.0,0.31303,0.00023,20.20425]
[1777623297984,26.59,77247.44,0.0,0.31419,0.00023,20.23748]
[1777623299557,26.59,77248.89,0.0,0.31452,0.00023,20.24718]
[1777623299595,26.59,77248.89,0.0,0.31452,0.00023,20.24718]
[1777623300007,26.59,77249.52,0.0,0.31467,0.00023,20.25137]
[1777623302653,26.59,77246.79,0.0,0.31403,0.00023,20.23297]
[1777623303364,26.59,77246.84,0.0,0.31404,0.00023,20.23328]
[1777623304031,26.59,77247.23,0.0,0.31413,0.00023,20.23589]
[1777623309062,26.59,77243.19,0.0,0.31318,0.00023,20.20862]
[1777623314097,26.59,77243.02,0.0,0.31315,0.00023,20.20754]
[1777623314479,26.59,77243.02,0.0,0.31315,0.00023,20.20754]
[1777623315104,26.59,77242.71,0.0,0.31307,0.00023,20.20546]
[1777623315292,26.59,77242.71,0.0,0.31307,0.00023,20.20546]
[1777623315561,26.59,77242.71,0.0,0.31307,0.00023,20.20546]
[1777623315742,26.59,77242.71,0.0,0.31307,0.00023,20.20546]
[1777623316112,26.59,77243.15,0.0,0.31318,0.00023,20.20845]
[1777623316357,26.59,77243.15,0.0,0.31318,0.00023,20.20845]
[1777623316374,26.59,77243.15,0.0,0.31318,0.00023,20.20845]
[1777623317119,26.59,77234.99,0.0,0.31127,0.00023,20.15306]
[1777623318699,26.59,77231.71,0.0,0.3105,0.00023,20.13067]
[1777623323064,26.59,77224.72,0.0,0.30887,0.00023,20.08269]
[1777623325866,26.59,77223.41,0.0,0.30857,0.00023,20.07366]
[1777623325907,26.59,77222.91,0.0,0.30845,0.00023,20.07022]
[1777623331219,26.59,77221.62,0.0,0.30811,0.00023,20.05667]
[1777623336254,26.59,77220.45,0.0,0.30783,0.00023,20.04833]
[1777623341263,26.58,77218.01,0.0,0.30726,0.00023,20.03123]
[1777623343055,26.58,77218.17,0.0,0.30729,0.00023,20.03229]
[1777623343096,26.58,77218.17,0.0,0.30729,0.00023,20.03229]
[1777623343156,26.58,77220.55,0.0,0.30784,0.00023,20.04869]
[1777623344820,26.58,77225.94,0.0,0.30909,0.00023,20.08573]
[1777623345045,26.58,77225.89,0.0,0.30908,0.00023,20.08529]
[1777623345514,26.58,77225.89,0.0,0.30908,0.00023,20.08529]
[1777623345614,26.58,77225.89,0.0,0.30908,0.00023,20.08529]
[1777623345879,26.58,77247.58,0.0,0.31414,0.00023,20.23269]
[1777623346227,26.58,77247.58,0.0,0.31414,0.00023,20.23269]
[1777623346484,26.58,77247.58,0.0,0.31414,0.00023,20.23269]
[1777623347006,26.58,77247.58,0.0,0.31414,0.00023,20.23269]
[1777623347064,26.58,77247.58,0.0,0.31414,0.00023,20.23269]
[1777623347115,26.58,77260.22,0.0,0.3171,0.00023,20.31708]
[1777623347665,26.58,77260.22,0.0,0.3171,0.00023,20.31708]
[1777623347716,26.58,77260.22,0.0,0.3171,0.00023,20.31708]
[1777623348040,26.58,77260.22,0.0,0.3171,0.00023,20.31708]
[1777623348182,26.58,77246.69,0.0,0.31392,0.00023,20.22651]
[1777623349098,26.58,77246.69,0.0,0.31392,0.00023,20.22651]
[1777623349634,26.58,77246.69,0.0,0.31392,0.00023,20.22652]
[1777623350188,26.58,77271.08,0.0,0.31965,0.00024,20.38856]
[1777623350764,26.58,77271.08,0.0,0.31965,0.00024,20.38856]
[1777623351179,26.58,77271.08,0.0,0.31965,0.00024,20.38856]
[1777623351296,26.58,77273.65,0.0,0.32025,0.00024,20.40532]
[1777623351502,26.58,77273.65,0.0,0.32025,0.00024,20.40532]
[1777623351643,26.58,77273.65,0.0,0.32025,0.00024,20.40532]
[1777623351772,26.58,77273.65,0.0,0.32025,0.00024,20.40532]
[1777623351898,26.58,77273.65,0.0,0.32025,0.00024,20.40532]
[1777623352002,26.58,77273.65,0.0,0.32025,0.00024,20.40532]
[1777623352098,26.58,77273.65,0.0,0.32025,0.00024,20.40532]
[1777623352143,26.58,77297.98,0.0,0.32601,0.00024,20.5625]
[1777623352341,26.58,77297.98,0.0,0.32601,0.00024,20.5625]
[1777623352502,26.58,77297.98,0.0,0.32601,0.00024,20.5625]
[1777623352622,26.58,77297.98,0.0,0.32601,0.00024,20.5625]
[1777623352759,26.58,77297.98,0.0,0.32601,0.00024,20.5625]
[1777623352860,26.58,77297.98,0.0,0.32601,0.00024,20.5625]
[1777623353037,26.58,77297.98,0.0,0.32601,0.00024,20.5625]
[1777623353064,26.58,77323.18,0.0,0.33202,0.00024,20.72102]
[1777623353253,26.58,77323.18,0.0,0.33202,0.00024,20.72102]
[1777623353374,26.58,77323.18,0.0,0.33202,0.00024,20.72102]
[1777623353725,26.58,77323.18,0.0,0.33202,0.00024,20.72102]
[1777623353786,26.58,77323.18,0.0,0.33202,0.00024,20.72102]
[1777623354097,26.58,77342.49,0.0,0.33665,0.00024,20.83947]
[1777623354283,26.58,77342.49,0.0,0.33665,0.00024,20.83947]
[1777623354374,26.58,77342.49,0.0,0.33665,0.00024,20.83947]
[1777623354778,26.58,77342.49,0.0,0.33665,0.00024,20.83947]
[1777623354900,26.58,77342.49,0.0,0.33665,0.00024,20.83947]
[1777623354974,26.58,77342.49,0.0,0.33665,0.00024,20.83947]
[1777623355167,26.58,77342.49,0.0,0.33665,0.00024,20.83947]
[1777623355102,26.58,77353.68,0.0,0.33935,0.00024,20.90681]
[1777623355227,26.58,77353.68,0.0,0.33935,0.00024,20.90681]
[1777623355382,26.58,77353.68,0.0,0.33935,0.00024,20.90681]
[1777623356174,26.58,77353.68,0.0,0.33935,0.00024,20.90681]
[1777623355436,26.58,77353.68,0.0,0.33935,0.00024,20.90681]
[1777623357163,26.58,77344.06,0.0,0.33702,0.00024,20.84882]
[1777623357557,26.58,77344.06,0.0,0.33702,0.00024,20.84882]
[1777623357985,26.58,77344.06,0.0,0.33702,0.00024,20.84882]
[1777623358111,26.58,77346.91,0.0,0.33771,0.00024,20.86597]
[1777623358437,26.58,77346.91,0.0,0.33771,0.00024,20.86597]
[1777623361338,26.58,77343.83,0.0,0.33696,0.00024,20.84725]
[1777623362087,26.58,77344.03,0.0,0.33701,0.00024,20.84845]
[1777623365134,26.58,77341.39,0.0,0.33637,0.00024,20.83245]
[1777623365156,26.58,77341.04,0.0,0.33629,0.00024,20.83033]
[1777623365376,26.58,77341.04,0.0,0.33629,0.00024,20.83033]
[1777623366803,26.58,77359.34,0.0,0.3407,0.00024,20.94019]
[1777623368253,26.58,77363.49,0.0,0.3417,0.00024,20.96475]
[1777623368308,26.58,77363.49,0.0,0.3417,0.00024,20.96475]
[1777623368717,26.58,77366.23,0.0,0.34236,0.00024,20.98084]
[1777623370404,26.58,77366.47,0.0,0.34241,0.00024,20.98208]
[1777623370437,26.58,77366.47,0.0,0.34241,0.00024,20.98208]
[1777623371227,26.58,77366.16,0.0,0.34234,0.00024,20.98017]
[1777623371289,26.58,77366.16,0.0,0.34234,0.00024,20.98017]
[1777623372114,26.58,77369.73,0.0,0.3432,0.00024,21.00105]
[1777623372840,26.58,77369.73,0.0,0.3432,0.00024,21.00105]
[1777623372870,26.58,77369.73,0.0,0.3432,0.00024,21.00105]
[1777623372935,26.58,77369.73,0.0,0.3432,0.00024,21.00105]
[1777623373030,26.58,77369.66,0.0,0.34318,0.00024,21.00058]
[1777623373526,26.58,77369.66,0.0,0.34318,0.00024,21.00058]
[1777623373869,26.58,77369.66,0.0,0.34318,0.00024,21.00058]
[1777623374175,26.58,77380.0,0.0,0.34569,0.00024,21.06078]
[1777623374732,26.58,77380.0,0.0,0.34569,0.00024,21.06078]
[1777623374778,26.58,77378.8,0.0,0.34539,0.00024,21.05383]
[1777623375706,26.58,77378.8,0.0,0.34539,0.00024,21.05383]
[1777623376109,26.58,77373.69,0.0,0.34415,0.00024,21.02411]
[1777623377723,26.58,77373.69,0.0,0.34415,0.00024,21.02411]
[1777623377801,26.58,77375.2,0.0,0.34452,0.00024,21.03288]
[1777623382881,26.57,77376.92,0.0,0.34493,0.00024,21.04282]
[1777623383070,26.57,77376.92,0.0,0.34493,0.00024,21.04282]
[1777623383092,26.57,77376.92,0.0,0.34493,0.00024,21.04282]
[1777623383103,26.57,77374.77,0.0,0.34441,0.00024,21.03031]
[1777623389149,26.57,77370.2,0.0,0.3433,0.00024,21.00352]
[1777623394006,26.57,77369.09,0.0,0.34299,0.00024,20.9925]
[1777623394197,26.57,77367.55,0.0,0.34262,0.00024,20.98339]
[1777623394960,26.57,77367.55,0.0,0.34262,0.00024,20.98339]
[1777623395150,26.57,77368.02,0.0,0.34273,0.00024,20.98612]
[1777623396040,26.57,77368.02,0.0,0.34273,0.00024,20.98612]
[1777623396197,26.57,77368.6,0.0,0.34287,0.00024,20.98954]
[1777623401201,26.57,77368.31,0.0,0.3428,0.00024,20.98791]
[1777623405828,26.57,77362.3,0.0,0.34135,0.00024,20.95256]
[1777623405853,26.57,77362.3,0.0,0.34135,0.00024,20.95256]
[1777623405954,26.57,77356.84,0.0,0.34003,0.00024,20.92014]
[1777623407601,26.57,77356.87,0.0,0.34004,0.00024,20.92033]
[1777623407617,26.57,77356.87,0.0,0.34004,0.00024,20.92033]
[1777623407805,26.57,77353.38,0.0,0.3392,0.00024,20.89952]
[1777623411154,26.57,77345.84,0.0,0.33738,0.00024,20.85417]
[1777623414356,26.57,77348.46,0.0,0.33801,0.00024,20.86992]
[1777623415156,26.57,77348.48,0.0,0.33801,0.00024,20.87002]
[1777623416860,26.57,77346.76,0.0,0.3376,0.00024,20.85963]
[1777623416870,26.57,77346.76,0.0,0.3376,0.00024,20.85963]
[1777623417166,26.57,77346.95,0.0,0.33764,0.00024,20.86076]
[1777623422176,26.57,77344.45,0.0,0.33704,0.00024,20.84563]
[1777623427202,26.57,77342.38,0.0,0.33654,0.00024,20.83305]
[1777623432216,26.57,77340.37,0.0,0.33605,0.00024,20.82079]
[1777623437233,26.57,77338.89,0.0,0.33569,0.00024,20.81158]
[1777623438977,26.57,77336.25,0.0,0.33505,0.00024,20.79539]
[1777623439010,26.57,77336.25,0.0,0.33505,0.00024,20.79539]
[1777623439261,26.57,77336.09,0.0,0.33501,0.00024,20.79438]
[1777623445108,26.57,77333.38,0.0,0.33435,0.00024,20.77767]
[1777623451113,26.57,77333.24,0.0,0.33429,0.00024,20.77237]
[1777623456148,26.57,77332.11,0.0,0.33401,0.00024,20.76537]
[1777623456807,26.57,77332.11,0.0,0.33401,0.00024,20.76537]
[1777623456873,26.57,77332.11,0.0,0.33401,0.00024,20.76537]
[1777623457155,26.57,77331.94,0.0,0.33397,0.00024,20.76432]
[1777623459170,26.57,77346.81,0.0,0.33755,0.00024,20.85486]
[1777623464203,26.56,77342.02,0.0,0.33638,0.00024,20.82558]
[1777623469246,26.56,77340.94,0.0,0.33611,0.00024,20.81877]
[1777623470905,26.56,77340.18,0.0,0.33593,0.00024,20.8141]
[1777623470942,26.56,77340.18,0.0,0.33593,0.00024,20.8141]
[1777623471253,26.56,77340.01,0.0,0.33588,0.00024,20.81302]
[1777623472616,26.56,77339.86,0.0,0.33585,0.00024,20.81206]
[1777623472651,26.56,77339.86,0.0,0.33585,0.00024,20.81206]
[1777623473267,26.56,77339.56,0.0,0.33577,0.00024,20.81018]
[1777623478303,26.56,77338.85,0.0,0.33559,0.00024,20.80561]
[1777623483337,26.56,77335.93,0.0,0.33488,0.00024,20.78756]
[1777623489317,26.56,77335.81,0.0,0.33485,0.00024,20.78669]
[1777623499276,26.56,77336.4,0.0,0.33498,0.00024,20.79001]
[1777623504723,26.55,77336.25,0.0,0.33493,0.00024,20.78887]
[1777623506436,26.55,77335.69,0.0,0.33479,0.00024,20.78536]
[1777623506457,26.55,77335.69,0.0,0.33479,0.00024,20.78536]
[1777623506499,26.55,77335.34,0.0,0.33471,0.00024,20.78317]
[1777623511026,26.55,77334.57,0.0,0.33452,0.00024,20.77834]
[1777623511070,26.55,77334.57,0.0,0.33452,0.00024,20.77834]
[1777623511127,26.55,77335.41,0.0,0.33469,0.00024,20.77907]
[1777623516569,26.55,77334.19,0.0,0.33439,0.00024,20.7714]
[1777623521608,26.55,77335.07,0.0,0.33459,0.00024,20.7766]
[1777623526445,26.55,77335.09,0.0,0.33459,0.00024,20.77659]
[1777623526472,26.55,77335.09,0.0,0.33459,0.00024,20.77659]
[1777623526720,26.55,77335.17,0.0,0.33461,0.00024,20.77705]
[1777623528048,26.55,77335.17,0.0,0.33461,0.00024,20.77705]
[1777623528343,26.55,77337.82,0.0,0.33524,0.00024,20.79321]
[1777623529524,26.55,77338.11,0.0,0.33531,0.00024,20.79494]
[1777623529543,26.55,77338.11,0.0,0.33531,0.00024,20.79494]
[1777623529661,26.55,77338.11,0.0,0.33531,0.00024,20.79494]
[1777623534695,26.55,77337.04,0.0,0.33505,0.00024,20.78826]
[1777623539730,26.55,77334.38,0.0,0.33441,0.00024,20.77193]
[1777623544766,26.55,77333.66,0.0,0.33423,0.00024,20.76754]
[1777623550130,26.55,77330.49,0.0,0.33348,0.00024,20.74812]
[1777623555844,26.55,77328.15,0.0,0.33292,0.00024,20.73392]
[1777623560878,26.55,77330.01,0.0,0.33338,0.00024,20.74558]
[1777623565912,26.55,77331.68,0.0,0.33378,0.00024,20.75602]
[1777623571365,26.55,77332.44,0.0,0.33397,0.00024,20.76086]
[1777623576989,26.55,77332.33,0.0,0.33393,0.00024,20.75609]
[1777623582024,26.55,77332.7,0.0,0.33402,0.00024,20.7585]
[1777623586505,26.56,77332.76,0.0,0.33404,0.00024,20.75897]
[1777623586521,26.56,77332.76,0.0,0.33404,0.00024,20.75897]
[1777623587059,26.56,77332.9,0.0,0.33408,0.00024,20.75986]
[1777623592093,26.56,77331.39,0.0,0.33371,0.00024,20.7506]
[1777623595008,26.56,77331.94,0.0,0.33385,0.00024,20.75398]
[1777623595039,26.56,77331.94,0.0,0.33385,0.00024,20.75398]
[1777623595117,26.56,77331.99,0.0,0.33386,0.00024,20.75428]
[1777623600149,26.56,77332.6,0.0,0.334,0.00024,20.75797]
[1777623604706,26.55,77332.4,0.0,0.33395,0.00024,20.75668]
[1777623610222,26.55,77332.65,0.0,0.33401,0.00024,20.7581]
[1777623615256,26.55,77333.54,0.0,0.33422,0.00024,20.76343]
[1777623616632,26.55,77333.49,0.0,0.3342,0.00024,20.76309]
[1777623617269,26.55,77335.8,0.0,0.33476,0.00024,20.77722]
[1777623618343,26.55,77349.65,0.0,0.33809,0.00024,20.86129]
[1777623621542,26.55,77354.8,0.0,0.33932,0.00024,20.89194]
[1777623621553,26.55,77354.8,0.0,0.33932,0.00024,20.89194]
[1777623621906,26.55,77354.8,0.0,0.33932,0.00024,20.89194]
[1777623622015,26.55,77354.8,0.0,0.33932,0.00024,20.89194]
[1777623622324,26.55,77354.8,0.0,0.33932,0.00024,20.89194]
[1777623622440,26.55,77368.69,0.0,0.34268,0.00024,20.97424]
[1777623622540,26.55,77368.69,0.0,0.34268,0.00024,20.97424]
[1777623622631,26.55,77368.69,0.0,0.34268,0.00024,20.97424]
[1777623622758,26.55,77368.69,0.0,0.34268,0.00024,20.97424]
[1777623623419,26.55,77383.14,0.0,0.34619,0.00024,21.0584]
[1777623623563,26.55,77383.14,0.0,0.34619,0.00024,21.0584]
[1777623623652,26.55,77383.14,0.0,0.34619,0.00024,21.0584]
[1777623624291,26.55,77383.14,0.0,0.34619,0.00024,21.0584]
[1777623624359,26.55,77394.4,0.0,0.34893,0.00024,21.12278]
[1777623624656,26.55,77394.4,0.0,0.34893,0.00024,21.12278]
[1777623625325,26.55,77394.4,0.0,0.34893,0.00024,21.1227]
[1777623626154,26.55,77394.4,0.0,0.34893,0.00024,21.1227]
[1777623626209,26.55,77394.4,0.0,0.34893,0.00024,21.1227]
[1777623626335,26.54,77397.1,0.0,0.34953,0.00024,21.13678]
[1777623627654,26.53,77398.36,0.0,0.3498,0.00024,21.14306]
[1777623627669,26.53,77398.36,0.0,0.3498,0.00024,21.14306]
[1777623628454,26.52,77399.11,0.0,0.34995,0.00024,21.14642]
[1777623628515,26.52,77399.11,0.0,0.34995,0.00024,21.14642]
[1777623629195,26.52,77399.11,0.0,0.34995,0.00024,21.14642]
[1777623629443,26.52,77389.26,0.0,0.3475,0.00024,21.08947]
[1777623629722,26.52,77389.26,0.0,0.3475,0.00024,21.08947]
[1777623630363,26.51,77389.26,0.0,0.34746,0.00024,21.08854]
[1777623630574,26.51,77389.26,0.0,0.34746,0.00024,21.08854]
[1777623631167,26.51,77389.26,0.0,0.34746,0.00024,21.08854]
[1777623632281,26.51,77391.06,0.0,0.34787,0.00024,21.09447]
[1777623633075,26.51,77391.02,0.0,0.34786,0.00024,21.09417]
[1777623633090,26.51,77391.02,0.0,0.34786,0.00024,21.09417]
[1777623633388,26.51,77393.69,0.0,0.34851,0.00024,21.10937]
[1777623638120,26.51,77391.15,0.0,0.34787,0.00024,21.09456]
[1777623638417,26.51,77388.75,0.0,0.34728,0.00024,21.08069]
[1777623640433,26.5,77380.83,0.0,0.34534,0.00024,21.03478]
[1777623642449,26.5,77388.4,0.0,0.34718,0.00024,21.07838]
[1777623645210,26.5,77388.64,0.0,0.34723,0.00024,21.07959]
[1777623645466,26.5,77388.93,0.0,0.3473,0.00024,21.08117]
[1777623647482,26.49,77395.13,0.0,0.34874,0.00024,21.11494]
[1777623653515,26.47,77393.65,0.0,0.34829,0.00024,21.10457]
[1777623654067,26.47,77393.5,0.0,0.34825,0.00024,21.10369]
[1777623655459,26.47,77379.33,0.0,0.34479,0.00024,21.02174]
[1777623658151,26.47,77377.11,0.0,0.34424,0.00024,21.00862]
[1777623663156,26.47,77375.26,0.0,0.34378,0.00024,20.99754]
[1777623663211,26.47,77367.9,0.0,0.34198,0.00024,20.95409]
[1777623663928,26.47,77367.9,0.0,0.34198,0.00024,20.95409]
[1777623663939,26.47,77367.9,0.0,0.34198,0.00024,20.95409]
[1777623663950,26.47,77367.9,0.0,0.34198,0.00024,20.95409]
[1777623664026,26.47,77365.81,0.0,0.34147,0.00024,20.94171]
[1777623664639,26.47,77365.81,0.0,0.34147,0.00024,20.94171]
[1777623665225,26.47,77365.81,0.0,0.34147,0.00024,20.94171]
[1777623667378,26.47,77357.46,0.0,0.33943,0.00024,20.89158]
[1777623672149,26.46,77356.74,0.0,0.33924,0.00024,20.88692]
[1777623672424,26.46,77355.39,0.0,0.33891,0.00024,20.87859]
[1777623677535,26.46,77352.12,0.0,0.3381,0.00024,20.85859]
[1777623681831,26.46,77355.92,0.0,0.339,0.00024,20.88095]
[1777623681942,26.46,77351.36,0.0,0.3379,0.00024,20.85345]
[1777623684196,26.46,77352.43,0.0,0.33815,0.00024,20.85982]
[1777623685886,26.45,77353.03,0.0,0.33829,0.00024,20.86318]
[1777623686208,26.45,77353.17,0.0,0.33832,0.00024,20.86393]
[1777623691805,26.45,77362.62,0.0,0.34056,0.00024,20.91588]
[1777623696842,26.45,77361.42,0.0,0.34025,0.00024,20.90816]
[1777623698775,26.45,77361.63,0.0,0.34029,0.00024,20.90931]
[1777623699277,26.44,77362.58,0.0,0.34051,0.00024,20.91477]
[1777623699965,26.44,77370.11,0.0,0.34235,0.00024,20.95951]
[1777623705905,26.44,77368.1,0.0,0.34183,0.00024,20.94707]
[1777623709847,26.44,77371.87,0.0,0.34274,0.00024,20.96902]
[1777623710447,26.44,77371.87,0.0,0.34274,0.00024,20.96902]
[1777623710541,26.44,77371.87,0.0,0.34274,0.00024,20.96902]
[1777623710580,26.44,77375.87,0.0,0.34371,0.00024,20.99248]
[1777623711489,26.44,77383.22,0.0,0.3455,0.00024,21.03532]
[1777623712515,26.44,77383.22,0.0,0.3455,0.00024,21.03532]
[1777623720309,26.43,77381.83,0.0,0.34512,0.00024,21.02628]
[1777623720645,26.43,77382.74,0.0,0.34533,0.00024,21.03131]
[1777623720876,26.43,77382.74,0.0,0.34533,0.00024,21.03131]
[1777623720928,26.43,77382.74,0.0,0.34533,0.00024,21.03131]
[1777623721402,26.43,77377.67,0.0,0.34408,0.00024,21.00155]
[1777623722453,26.43,77377.67,0.0,0.34408,0.00024,21.00155]
[1777623722537,26.42,77373.33,0.0,0.34302,0.00024,20.9759]
[1777623725354,26.42,77373.73,0.0,0.34311,0.00024,20.97804]
[1777623725368,26.42,77373.73,0.0,0.34311,0.00024,20.97804]
[1777623725454,26.42,77377.74,0.0,0.34408,0.00024,21.00151]
[1777623728060,26.42,77387.1,0.0,0.34636,0.00024,21.05582]
[1777623733561,26.42,77385.02,0.0,0.34583,0.00024,21.04322]
[1777623737566,26.41,77376.4,0.0,0.34368,0.00024,20.99203]
[1777623738712,26.41,77375.12,0.0,0.34337,0.00024,20.9844]
[1777623739534,26.41,77375.12,0.0,0.34337,0.00024,20.9844]
[1777623739528,26.41,77374.23,0.0,0.34314,0.00024,20.97906]
[1777623745180,26.41,77373.02,0.0,0.34283,0.00024,20.97145]
[1777623750214,26.4,77374.14,0.0,0.34308,0.00024,20.97759]
[1777623754242,26.4,77381.7,0.0,0.34488,0.00024,21.01728]
[1777623755242,26.4,77381.7,0.0,0.34488,0.00024,21.01728]
[1777623756531,26.4,77385.78,0.0,0.34588,0.00024,21.04092]
[1777623756552,26.4,77386.42,0.0,0.34603,0.00024,21.04451]
[1777623759278,26.39,77393.84,0.0,0.34783,0.00025,21.08697]
[1777623762298,26.39,77400.31,0.0,0.34939,0.00025,21.1235]
[1777623763123,26.39,77400.31,0.0,0.34939,0.00025,21.1235]
[1777623763519,26.39,77401.07,0.0,0.34957,0.00025,21.12766]
[1777623765301,26.39,77401.07,0.0,0.34957,0.00025,21.12757]
[1777623765529,26.39,77406.74,0.0,0.35096,0.00025,21.15965]
[1777623769724,26.39,77406.44,0.0,0.35088,0.00025,21.1578]
[1777623770564,26.39,77406.44,0.0,0.35088,0.00025,21.1578]
[1777623770593,26.39,77406.44,0.0,0.35088,0.00025,21.1578]
[1777623770621,26.39,77406.24,0.0,0.35083,0.00025,21.15664]
[1777623770707,26.39,77406.24,0.0,0.35083,0.00025,21.15664]
[1777623771361,26.39,77406.24,0.0,0.35083,0.00025,21.15664]
[1777623773375,26.39,77415.12,0.0,0.35302,0.00025,21.20654]
[1777623777348,26.38,77413.88,0.0,0.35271,0.00025,21.19955]
[1777623777537,26.38,77413.88,0.0,0.35271,0.00025,21.19955]
[1777623782972,26.38,77413.58,0.0,0.35263,0.00025,21.19776]
[1777623788480,26.38,77411.21,0.0,0.35204,0.00025,21.18427]
[1777623793515,26.38,77407.92,0.0,0.35122,0.00025,21.16571]
[1777623794598,26.38,77407.92,0.0,0.35122,0.00025,21.16571]
[1777623795632,26.38,77401.11,0.0,0.34955,0.00025,21.12711]
[1777623796601,26.38,77401.11,0.0,0.34955,0.00025,21.12711]
[1777623796639,26.38,77398.84,0.0,0.34899,0.00025,21.11415]
[1777623797922,26.38,77398.84,0.0,0.34899,0.00025,21.11417]
[1777623800566,26.38,77390.03,0.0,0.34683,0.00025,21.06349]
[1777623801105,26.38,77390.03,0.0,0.34683,0.00025,21.06349]
[1777623806608,26.38,77386.79,0.0,0.34603,0.00025,21.04464]
[1777623811643,26.38,77381.41,0.0,0.34468,0.00024,21.00896]
[1777623816678,26.38,77380.59,0.0,0.34448,0.00024,21.00419]
[1777623822202,26.38,77378.7,0.0,0.34402,0.00024,20.99311]
[1777623828135,26.38,77384.51,0.0,0.34545,0.00024,21.02712]
[1777623832532,26.38,77382.84,0.0,0.34504,0.00024,21.01736]
[1777623832572,26.38,77382.95,0.0,0.34506,0.00024,21.018]
[1777623835582,26.38,77387.97,0.0,0.34629,0.00025,21.04725]
[1777623836480,26.38,77392.75,0.0,0.34747,0.00025,21.07489]
[1777623836491,26.38,77392.75,0.0,0.34747,0.00025,21.07489]
[1777623836499,26.38,77392.63,0.0,0.34744,0.00025,21.0742]
[1777623838894,26.38,77394.14,0.0,0.34781,0.00025,21.08289]
[1777623838931,26.38,77394.14,0.0,0.34781,0.00025,21.08289]
[1777623839612,26.38,77394.14,0.0,0.34781,0.00025,21.08289]
[1777623839634,26.38,77394.14,0.0,0.34781,0.00025,21.08289]
[1777623840562,26.38,77394.22,0.0,0.34783,0.00025,21.08331]
[1777623840605,26.38,77394.22,0.0,0.34783,0.00025,21.08331]
[1777623840664,26.38,77394.02,0.0,0.34778,0.00025,21.08214]
[1777623842482,26.38,77385.91,0.0,0.34578,0.00025,21.03517]
[1777623846379,26.38,77391.75,0.0,0.34721,0.00025,21.06895]
[1777623846434,26.38,77391.75,0.0,0.34721,0.00025,21.06895]
[1777623846523,26.38,77391.59,0.0,0.34717,0.00025,21.06799]
[1777623848193,26.38,77393.75,0.0,0.3477,0.00025,21.08041]
[1777623848238,26.38,77393.75,0.0,0.3477,0.00025,21.08041]
[1777623848524,26.38,77397.08,0.0,0.34852,0.00025,21.09949]
[1777623854521,26.38,77397.75,0.0,0.34867,0.00025,21.10314]
[1777623859676,26.38,77401.17,0.0,0.3495,0.00025,21.12239]
[1777623866023,26.37,77398.6,0.0,0.34884,0.00025,21.10716]
[1777623871242,26.37,77401.99,0.0,0.34967,0.00025,21.12626]
[1777623871267,26.37,77401.27,0.0,0.34946,0.00025,21.11771]
[1777623871874,26.37,77401.27,0.0,0.34946,0.00025,21.11771]
[1777623871931,26.37,77401.27,0.0,0.34946,0.00025,21.11771]
[1777623872332,26.37,77401.27,0.0,0.34946,0.00025,21.11771]
[1777623872426,26.37,77401.27,0.0,0.34946,0.00025,21.11771]
[1777623872549,26.37,77401.27,0.0,0.34946,0.00025,21.11771]
[1777623872651,26.37,77407.5,0.0,0.35099,0.00025,21.15301]
[1777623872970,26.37,77407.5,0.0,0.35099,0.00025,21.15301]
[1777623873236,26.37,77407.5,0.0,0.35099,0.00025,21.15301]
[1777623873374,26.37,77407.5,0.0,0.35099,0.00025,21.15301]
[1777623873707,26.37,77449.63,0.0,0.36142,0.00025,21.38412]
[1777623873889,26.37,77449.63,0.0,0.36142,0.00025,21.38412]
[1777623874649,26.37,77472.46,0.0,0.36712,0.00025,21.50326]
[1777623874920,26.37,77472.46,0.0,0.36712,0.00025,21.50326]
[1777623875598,26.37,77472.46,0.0,0.36712,0.00025,21.50326]
[1777623875625,26.37,77464.49,0.0,0.36513,0.00025,21.46219]
[1777623875948,26.37,77464.49,0.0,0.36513,0.00025,21.46219]
[1777623876235,26.37,77464.49,0.0,0.36513,0.00025,21.46219]
[1777623876535,26.37,77464.49,0.0,0.36513,0.00025,21.46219]
[1777623876539,26.37,77464.49,0.0,0.36513,0.00025,21.46219]
[1777623876694,26.37,77464.49,0.0,0.36513,0.00025,21.46219]
[1777623876738,26.37,77462.9,0.0,0.36473,0.00025,21.45392]
[1777623878669,26.37,77462.9,0.0,0.36473,0.00025,21.45392]
[1777623878703,26.37,77462.9,0.0,0.36473,0.00025,21.45392]
[1777623878822,26.37,77465.48,0.0,0.36538,0.00025,21.4674]
[1777623878867,26.37,77465.48,0.0,0.36538,0.00025,21.4674]
[1777623879139,26.37,77469.05,0.0,0.36627,0.00025,21.48586]
[1777623880049,26.37,77469.05,0.0,0.36627,0.00025,21.48586]
[1777623880102,26.37,77469.05,0.0,0.36627,0.00025,21.48586]
[1777623880158,26.37,77469.05,0.0,0.36627,0.00025,21.48586]
[1777623880224,26.37,77469.05,0.0,0.36627,0.00025,21.48586]
[1777623880470,26.37,77469.05,0.0,0.36627,0.00025,21.48586]
[1777623880501,26.37,77477.89,0.0,0.36849,0.00025,21.53116]
[1777623881261,26.37,77477.89,0.0,0.36849,0.00025,21.53116]
[1777623881442,26.37,77482.16,0.0,0.36956,0.00025,21.55288]
[1777623885325,26.37,77480.54,0.0,0.36916,0.00025,21.54485]
[1777623885657,26.37,77477.68,0.0,0.36845,0.00025,21.53035]
[1777623886140,26.37,77477.68,0.0,0.36845,0.00025,21.53035]
[1777623886237,26.37,77474.35,0.0,0.36762,0.00025,21.51353]
[1777623889006,26.37,77475.33,0.0,0.36787,0.00025,21.51863]
[1777623889048,26.37,77475.33,0.0,0.36787,0.00025,21.51863]
[1777623889651,26.37,77475.33,0.0,0.36787,0.00025,21.51863]
[1777623889654,26.38,77477.07,0.0,0.36832,0.00025,21.52777]
[1777623890982,26.38,77477.07,0.0,0.36832,0.00025,21.52777]
[1777623891140,26.38,77477.07,0.0,0.36832,0.00025,21.52777]
[1777623891653,26.38,77478.65,0.0,0.36872,0.00025,21.53588]
[1777623893066,26.38,77478.65,0.0,0.36873,0.00025,21.53597]
[1777623893100,26.38,77478.65,0.0,0.36873,0.00025,21.53597]
[1777623893237,26.38,77485.45,0.0,0.37043,0.00025,21.57035]
[1777623893798,26.38,77485.45,0.0,0.37043,0.00025,21.57035]
[1777623894669,26.38,77484.68,0.0,0.37024,0.00025,21.56649]
[1777623895243,26.38,77484.68,0.0,0.37024,0.00025,21.56649]
[1777623895744,26.38,77484.68,0.0,0.37024,0.00025,21.56649]
[1777623896705,26.38,77484.56,0.0,0.37022,0.00025,21.56609]
[1777623896737,26.38,77484.69,0.0,0.37026,0.00025,21.56684]
[1777623897431,26.38,77484.69,0.0,0.37026,0.00025,21.56684]
[1777623897586,26.38,77484.69,0.0,0.37026,0.00025,21.56684]
[1777623899521,26.38,77479.63,0.0,0.369,0.00025,21.54153]
[1777623899554,26.38,77479.63,0.0,0.369,0.00025,21.54153]
[1777623899738,26.39,77474.24,0.0,0.36766,0.00025,21.51423]
[1777623900656,26.39,77467.7,0.0,0.36603,0.00025,21.48076]
[1777623901356,26.39,77467.7,0.0,0.36603,0.00025,21.48076]
[1777623901400,26.39,77467.7,0.0,0.36603,0.00025,21.48076]
[1777623901585,26.39,77467.7,0.0,0.36603,0.00025,21.48076]
[1777623901604,26.39,77467.7,0.0,0.36603,0.00025,21.48076]
[1777623901607,26.39,77467.7,0.0,0.36603,0.00025,21.48076]
[1777623901703,26.39,77465.1,0.0,0.36538,0.00025,21.46741]
[1777623902755,26.39,77465.1,0.0,0.36538,0.00025,21.46741]
[1777623902798,26.39,77465.25,0.0,0.36543,0.00025,21.46829]
[1777623902846,26.39,77465.25,0.0,0.36543,0.00025,21.46829]
[1777623903306,26.39,77465.12,0.0,0.3654,0.00025,21.46772]
[1777623904065,26.39,77465.12,0.0,0.3654,0.00025,21.46772]
[1777623904100,26.39,77465.12,0.0,0.3654,0.00025,21.46772]
[1777623904463,26.39,77465.12,0.0,0.3654,0.00025,21.46772]
[1777623904560,26.39,77445.5,0.0,0.36052,0.00025,21.36467]
[1777623905282,26.39,77445.5,0.0,0.36052,0.00025,21.36467]
[1777623905326,26.39,77445.5,0.0,0.36052,0.00025,21.36467]
[1777623905358,26.39,77445.5,0.0,0.36052,0.00025,21.36467]
[1777623905386,26.39,77445.5,0.0,0.36052,0.00025,21.36467]
[1777623905487,26.39,77442.23,0.0,0.35971,0.00025,21.34715]
[1777623905824,26.39,77442.23,0.0,0.35971,0.00025,21.34715]
[1777623905843,26.39,77442.23,0.0,0.35971,0.00025,21.34715]
[1777623905864,26.39,77442.23,0.0,0.35971,0.00025,21.34715]
[1777623905972,26.39,77442.23,0.0,0.35971,0.00025,21.34715]
[1777623906184,26.39,77442.23,0.0,0.35971,0.00025,21.34715]
[1777623906226,26.39,77442.23,0.0,0.35971,0.00025,21.34715]
[1777623906726,26.39,77442.47,0.0,0.35977,0.00025,21.34847]
[1777623908004,26.39,77442.47,0.0,0.35977,0.00025,21.34847]
[1777623908032,26.39,77442.47,0.0,0.35977,0.00025,21.34847]
[1777623908341,26.39,77442.65,0.0,0.35982,0.00025,21.34945]
[1777623913376,26.39,77441.9,0.0,0.35963,0.00025,21.34551]
[1777623918412,26.39,77436.72,0.0,0.35835,0.00025,21.31766]
[1777623922441,26.39,77443.39,0.0,0.36,0.00025,21.3535]
[1777623923101,26.39,77443.39,0.0,0.36,0.00025,21.3535]
[1777623923448,26.39,77443.26,0.0,0.35997,0.00025,21.35276]
[1777623924290,26.39,77443.26,0.0,0.35997,0.00025,21.35276]
[1777623924455,26.39,77442.83,0.0,0.35986,0.00025,21.35046]
[1777623929491,26.39,77441.53,0.0,0.35953,0.00025,21.34326]
[1777623933517,26.39,77450.2,0.0,0.36165,0.00025,21.38518]
[1777623938683,26.39,77454.09,0.0,0.36261,0.00025,21.40559]
[1777623943880,26.38,77451.41,0.0,0.36193,0.00025,21.39117]
[1777623950640,26.38,77451.2,0.0,0.36187,0.00025,21.38995]
[1777623955675,26.38,77451.61,0.0,0.36197,0.00025,21.39199]
[1777623960710,26.38,77451.87,0.0,0.36203,0.00025,21.39326]
[1777623962192,26.38,77449.5,0.0,0.36144,0.00025,21.38065]
[1777623962429,26.38,77449.5,0.0,0.36144,0.00025,21.38065]
[1777623964205,26.38,77445.26,0.0,0.36038,0.00025,21.35804]
[1777623964282,26.38,77445.26,0.0,0.36038,0.00025,21.35804]
[1777623964812,26.38,77440.2,0.0,0.35912,0.00025,21.3308]
[1777623968476,26.38,77435.63,0.0,0.35798,0.00025,21.30592]
[1777623968490,26.38,77435.63,0.0,0.35798,0.00025,21.30592]
[1777623968800,26.38,77433.49,0.0,0.35745,0.00025,21.29429]
[1777623972086,26.38,77435.2,0.0,0.35787,0.00025,21.30346]
[1777623972797,26.38,77434.64,0.0,0.35772,0.00025,21.30025]
[1777623973804,26.38,77444.54,0.0,0.36017,0.00025,21.35358]
[1777623974851,26.38,77444.24,0.0,0.3601,0.00025,21.35193]
[1777623980854,26.37,77447.63,0.0,0.36093,0.00025,21.36978]
[1777623986521,26.37,77446.05,0.0,0.36052,0.00025,21.36115]
[1777623990841,26.37,77439.47,0.0,0.35888,0.00025,21.32557]
[1777623991413,26.37,77439.47,0.0,0.35888,0.00025,21.32557]
[1777623991547,26.37,77439.19,0.0,0.35878,0.00025,21.31981]
[1777623992414,26.37,77430.75,0.0,0.35668,0.00025,21.27383]
[1777623993681,26.37,77430.75,0.0,0.35668,0.00025,21.27383]
[1777623993736,26.37,77427.39,0.0,0.35585,0.00025,21.2554]
[1777623996384,26.37,77426.76,0.0,0.35569,0.00025,21.25178]
[1777623996484,26.37,77426.76,0.0,0.35569,0.00025,21.25178]
[1777623996585,26.37,77425.44,0.0,0.35536,0.00025,21.24445]
[1777623998352,26.37,77433.22,0.0,0.35728,0.00025,21.28702]
[1777623999714,26.37,77433.22,0.0,0.35728,0.00025,21.28702]
[1777623999798,26.37,77433.22,0.0,0.35728,0.00025,21.28702]
[1777623999850,26.36,77439.0,0.0,0.35871,0.00025,21.31826]
[1777624000807,26.36,77448.34,0.0,0.36103,0.00025,21.36831]
[1777624003395,26.36,77450.67,0.0,0.36161,0.00025,21.38063]
[1777624004506,26.36,77452.51,0.0,0.36206,0.00025,21.39022]
[1777624004522,26.36,77452.51,0.0,0.36206,0.00025,21.39022]
[1777624007832,26.36,77450.82,0.0,0.36163,0.00025,21.38109]
[1777624010947,26.36,77449.74,0.0,0.36134,0.00025,21.37499]
[1777624014214,26.35,77448.55,0.0,0.36103,0.00025,21.36834]
[1777624015885,26.35,77448.62,0.0,0.36105,0.00025,21.36871]
[1777624016752,26.35,77449.02,0.0,0.36114,0.00025,21.37078]
[1777624016821,26.35,77449.02,0.0,0.36114,0.00025,21.37078]
[1777624016823,26.35,77451.51,0.0,0.36176,0.00025,21.38394]
[1777624017823,26.35,77451.51,0.0,0.36176,0.00025,21.38394]
[1777624017884,26.35,77456.31,0.0,0.36295,0.00025,21.40918]
[1777624018720,26.35,77456.31,0.0,0.36295,0.00025,21.40918]
[1777624019253,26.35,77459.16,0.0,0.36366,0.00025,21.42416]
[1777624019662,26.35,77459.16,0.0,0.36366,0.00025,21.42416]
[1777624019871,26.35,77459.16,0.0,0.36366,0.00025,21.42416]
[1777624019822,26.35,77458.29,0.0,0.36344,0.00025,21.41945]
[1777624020211,26.35,77458.29,0.0,0.36344,0.00025,21.41945]
[1777624020292,26.35,77458.29,0.0,0.36344,0.00025,21.41945]
[1777624020757,26.35,77458.29,0.0,0.36344,0.00025,21.41945]
[1777624020768,26.35,77450.43,0.0,0.36148,0.00025,21.37792]
[1777624021269,26.35,77450.43,0.0,0.36148,0.00025,21.37792]
[1777624021718,26.35,77439.85,0.0,0.35884,0.00025,21.32112]
[1777624021973,26.35,77439.85,0.0,0.35884,0.00025,21.32112]
[1777624022803,26.35,77436.01,0.0,0.35788,0.00025,21.30031]
[1777624022973,26.35,77436.01,0.0,0.35788,0.00025,21.30031]
[1777624023151,26.35,77436.01,0.0,0.35788,0.00025,21.30021]
[1777624023923,26.35,77436.01,0.0,0.35788,0.00025,21.30021]
[1777624024157,26.35,77436.91,0.0,0.3581,0.00025,21.30504]
[1777624029488,26.35,77437.76,0.0,0.3583,0.00025,21.30946]
[1777624030035,26.35,77439.61,0.0,0.35876,0.00025,21.31945]
[1777624030199,26.34,77439.23,0.0,0.35866,0.00025,21.31736]
[1777624031264,26.34,77439.23,0.0,0.35866,0.00025,21.31736]
[1777624031445,26.34,77439.23,0.0,0.35866,0.00025,21.31736]
[1777624031491,26.34,77439.23,0.0,0.35866,0.00025,21.31736]
[1777624031547,26.34,77439.23,0.0,0.35866,0.00025,21.31736]
[1777624034106,26.33,77453.31,0.0,0.36208,0.00025,21.39098]
[1777624034283,26.33,77453.31,0.0,0.36208,0.00025,21.39098]
[1777624034469,26.32,77455.01,0.0,0.36248,0.00025,21.39943]
[1777624036151,26.31,77455.1,0.0,0.36245,0.00025,21.39887]
[1777624036815,26.31,77455.16,0.0,0.36247,0.00025,21.39918]
[1777624038201,26.31,77455.16,0.0,0.36244,0.00025,21.3987]
[1777624043881,26.29,77457.69,0.0,0.36295,0.00025,21.40965]
[1777624044061,26.29,77457.69,0.0,0.36295,0.00025,21.4096]
[1777624049140,26.28,77453.17,0.0,0.36178,0.00025,21.38491]
[1777624054367,26.28,77447.63,0.0,0.36036,0.00025,21.35072]
[1777624060557,26.27,77447.02,0.0,0.36019,0.00025,21.34719]
[1777624061415,26.27,77447.02,0.0,0.36019,0.00025,21.34709]
[1777624066451,26.27,77447.35,0.0,0.36026,0.00025,21.34865]
[1777624069974,26.27,77446.76,0.0,0.3601,0.00025,21.34521]
[1777624075390,26.27,77441.24,0.0,0.35872,0.00025,21.31523]
[1777624076220,26.27,77441.55,0.0,0.35879,0.00025,21.31688]
[1777624076884,26.27,77437.72,0.0,0.35783,0.00025,21.29602]
[1777624077597,26.27,77437.72,0.0,0.35783,0.00025,21.29602]
[1777624077838,26.27,77437.72,0.0,0.35783,0.00025,21.29602]
[1777624080564,26.26,77436.51,0.0,0.35753,0.00025,21.28929]
[1777624080579,26.26,77436.51,0.0,0.35753,0.00025,21.28929]
[1777624080943,26.26,77439.43,0.0,0.35825,0.00025,21.30517]
[1777624085951,26.26,77441.92,0.0,0.35887,0.00025,21.31854]
[1777624090972,26.26,77440.45,0.0,0.35849,0.00025,21.31034]
[1777624094302,26.26,77438.9,0.0,0.3581,0.00025,21.30182]
[1777624094865,26.26,77438.39,0.0,0.35797,0.00025,21.29905]
[1777624098484,26.26,77439.58,0.0,0.35826,0.00025,21.30534]
[1777624098536,26.26,77439.58,0.0,0.35826,0.00025,21.30534]
[1777624098546,26.26,77439.58,0.0,0.35826,0.00025,21.30534]
[1777624098573,26.26,77439.58,0.0,0.35826,0.00025,21.30534]
[1777624098961,26.26,77437.44,0.0,0.35772,0.00025,21.29364]
[1777624099545,26.26,77437.44,0.0,0.35772,0.00025,21.29364]
[1777624099873,26.26,77436.82,0.0,0.35757,0.00025,21.29026]
[1777624100526,26.26,77436.82,0.0,0.35757,0.00025,21.29026]
[1777624100944,26.26,77437.03,0.0,0.35762,0.00025,21.29135]
[1777624101985,26.26,77437.03,0.0,0.35762,0.00025,21.29132]
[1777624102122,26.26,77437.03,0.0,0.35762,0.00025,21.29132]
[1777624102411,26.26,77437.03,0.0,0.35762,0.00025,21.29132]
[1777624102519,26.26,77437.03,0.0,0.35762,0.00025,21.29132]
[1777624102704,26.26,77437.69,0.0,0.35778,0.00025,21.29492]
[1777624103804,26.26,77460.42,0.0,0.36346,0.00025,21.41684]
[1777624104711,26.26,77460.42,0.0,0.36346,0.00025,21.41684]
[1777624104754,26.26,77460.42,0.0,0.36346,0.00025,21.41684]
[1777624104764,26.26,77460.42,0.0,0.36346,0.00025,21.41684]
[1777624104962,26.26,77460.97,0.0,0.3636,0.00025,21.41967]
[1777624105028,26.26,77460.97,0.0,0.3636,0.00025,21.41967]
[1777624105387,26.26,77460.97,0.0,0.3636,0.00025,21.41967]
[1777624105826,26.26,77460.8,0.0,0.36355,0.00025,21.41877]
[1777624107484,26.26,77460.8,0.0,0.36355,0.00025,21.41873]
[1777624107936,26.26,77460.56,0.0,0.36349,0.00025,21.41739]
[1777624108394,26.26,77460.56,0.0,0.36349,0.00025,21.41739]
[1777624108748,26.26,77460.56,0.0,0.36349,0.00025,21.41739]
[1777624113622,26.26,77462.28,0.0,0.36389,0.00025,21.4221]
[1777624113783,26.25,77461.34,0.0,0.36365,0.00025,21.41713]
[1777624114625,26.25,77461.34,0.0,0.36365,0.00025,21.41713]
[1777624114790,26.25,77461.49,0.0,0.36369,0.00025,21.41788]
[1777624116366,26.25,77463.54,0.0,0.3642,0.00025,21.42862]
[1777624116806,26.25,77466.13,0.0,0.36485,0.00025,21.44218]
[1777624121841,26.25,77461.5,0.0,0.36369,0.00025,21.41786]
[1777624126875,26.25,77460.96,0.0,0.36355,0.00025,21.41501]
[1777624131909,26.25,77461.05,0.0,0.36357,0.00025,21.41547]
[1777624136995,26.25,77461.0,0.0,0.36356,0.00025,21.4152]
[1777624142027,26.25,77459.55,0.0,0.3632,0.00025,21.40755]
[1777624142213,26.25,77459.55,0.0,0.3632,0.00025,21.40755]
[1777624142234,26.25,77459.55,0.0,0.3632,0.00025,21.40755]
[1777624142303,26.25,77458.41,0.0,0.36291,0.00025,21.40153]
[1777624147649,26.25,77458.48,0.0,0.36293,0.00025,21.40191]
[1777624153107,26.25,77457.74,0.0,0.36275,0.00025,21.39802]
[1777624154800,26.25,77457.74,0.0,0.36275,0.00025,21.39802]
[1777624154829,26.25,77457.74,0.0,0.36275,0.00025,21.39802]
[1777624154837,26.25,77456.17,0.0,0.36235,0.00025,21.3897]
[1777624156859,26.25,77447.3,0.0,0.36013,0.00025,21.34228]
[1777624157397,26.25,77447.3,0.0,0.36013,0.00025,21.34228]
[1777624157422,26.25,77447.3,0.0,0.36013,0.00025,21.34228]
[1777624157462,26.25,77448.85,0.0,0.36052,0.00025,21.3506]
[1777624160233,26.25,77452.57,0.0,0.36145,0.00025,21.37047]
[1777624160990,26.25,77456.94,0.0,0.36254,0.00025,21.39369]
[1777624161767,26.25,77456.94,0.0,0.36254,0.00025,21.39369]
[1777624161823,26.25,77456.94,0.0,0.36254,0.00025,21.39369]
[1777624162163,26.25,77459.44,0.0,0.36317,0.00025,21.40691]
[1777624163033,26.25,77459.52,0.0,0.36318,0.00025,21.40727]
[1777624167809,26.25,77455.29,0.0,0.36212,0.00025,21.38469]
[1777624168437,26.25,77450.04,0.0,0.3608,0.00025,21.35663]
[1777624169682,26.25,77447.79,0.0,0.36024,0.00025,21.34455]
[1777624169699,26.25,77447.79,0.0,0.36024,0.00025,21.34455]
[1777624169771,26.25,77449.85,0.0,0.36075,0.00025,21.3555]
[1777624172400,26.25,77451.49,0.0,0.36113,0.00025,21.35997]
[1777624172434,26.25,77451.49,0.0,0.36113,0.00025,21.35997]
[1777624172474,26.25,77451.13,0.0,0.36104,0.00025,21.35799]
[1777624174355,26.25,77451.13,0.0,0.36103,0.00025,21.35793]
[1777624174607,26.25,77439.8,0.0,0.3582,0.00025,21.29672]
[1777624179713,26.25,77434.96,0.0,0.35699,0.00025,21.27016]
[1777624184787,26.25,77434.09,0.0,0.35677,0.00025,21.26538]
[1777624190366,26.24,77435.45,0.0,0.3571,0.00025,21.27254]
[1777624193867,26.24,77436.63,0.0,0.35738,0.00025,21.2789]
[1777624193905,26.24,77436.63,0.0,0.35738,0.00025,21.2789]
[1777624193968,26.24,77435.44,0.0,0.35708,0.00025,21.27228]
[1777624199559,26.24,77432.01,0.0,0.35622,0.00025,21.25324]
[1777624201814,26.24,77433.46,0.0,0.35658,0.00025,21.26113]
[1777624201831,26.24,77433.46,0.0,0.35658,0.00025,21.26113]
[1777624201884,26.24,77432.87,0.0,0.35642,0.00025,21.25778]
[1777624207484,26.24,77432.38,0.0,0.35629,0.00025,21.25483]
[1777624213016,26.23,77437.9,0.0,0.35766,0.00025,21.2849]
[1777624213084,26.23,77437.9,0.0,0.35766,0.00025,21.2849]
[1777624213070,26.23,77437.51,0.0,0.35756,0.00025,21.28269]
[1777624213987,26.23,77443.53,0.0,0.35905,0.00025,21.3153]
[1777624215002,26.23,77443.53,0.0,0.35905,0.00025,21.3153]
[1777624215924,26.23,77446.61,0.0,0.35982,0.00025,21.33192]
[1777624215947,26.23,77446.61,0.0,0.35982,0.00025,21.33192]
[1777624216025,26.23,77447.64,0.0,0.36007,0.00025,21.33743]
[1777624221059,26.23,77447.91,0.0,0.36013,0.00025,21.33871]
[1777624225038,26.23,77451.27,0.0,0.36097,0.00025,21.35661]
[1777624225050,26.23,77451.27,0.0,0.36097,0.00025,21.35661]
[1777624225077,26.23,77448.88,0.0,0.36036,0.00025,21.34368]
[1777624225179,26.23,77448.88,0.0,0.36036,0.00025,21.34368]
[1777624225613,26.23,77448.63,0.0,0.3603,0.00025,21.34234]
[1777624228162,26.23,77450.66,0.0,0.3608,0.00025,21.35314]
[1777624228633,26.23,77449.98,0.0,0.36063,0.00025,21.34945]
[1777624232661,26.22,77443.42,0.0,0.35896,0.00025,21.30962]
[1777624238051,26.22,77443.97,0.0,0.35909,0.00025,21.31242]
[1777624243270,26.22,77440.08,0.0,0.3581,0.00025,21.29089]
[1777624244973,26.22,77439.21,0.0,0.35787,0.00025,21.28605]
[1777624245064,26.22,77439.39,0.0,0.35792,0.00025,21.28703]
[1777624249128,26.22,77436.09,0.0,0.35709,0.00025,21.26885]
[1777624250053,26.22,77435.67,0.0,0.35698,0.00025,21.26647]
[1777624255053,26.22,77437.61,0.0,0.35746,0.00025,21.27695]
[1777624255086,26.22,77437.61,0.0,0.35746,0.00025,21.27695]
[1777624255101,26.22,77437.61,0.0,0.35746,0.00025,21.27695]
[1777624255114,26.22,77437.61,0.0,0.35746,0.00025,21.27695]
[1777624255120,26.22,77437.61,0.0,0.35746,0.00025,21.27695]
[1777624255247,26.22,77437.68,0.0,0.35747,0.00025,21.2773]
[1777624255256,26.22,77437.68,0.0,0.35747,0.00025,21.2773]
[1777624255856,26.22,77437.68,0.0,0.35747,0.00025,21.2773]
[1777624255957,26.22,77432.66,0.0,0.35622,0.00025,21.24968]
[1777624257274,26.22,77432.66,0.0,0.35622,0.00025,21.24971]
[1777624258091,26.22,77432.42,0.0,0.35616,0.00025,21.24845]
[1777624258573,26.22,77432.42,0.0,0.35616,0.00025,21.24845]
[1777624261564,26.22,77430.55,0.0,0.3557,0.00025,21.23818]
[1777624261580,26.22,77430.55,0.0,0.3557,0.00025,21.23818]
[1777624262096,26.22,77430.9,0.0,0.35579,0.00025,21.24015]
[1777624267241,26.22,77436.38,0.0,0.35717,0.00025,21.27053]
[1777624273134,26.22,77435.46,0.0,0.35695,0.00025,21.26569]
[1777624273589,26.22,77435.46,0.0,0.35695,0.00025,21.26573]
[1777624274087,26.22,77435.83,0.0,0.35704,0.00025,21.26781]
[1777624275071,26.22,77435.83,0.0,0.35704,0.00025,21.26781]
[1777624275097,26.22,77435.83,0.0,0.35704,0.00025,21.26781]
[1777624275446,26.22,77435.78,0.0,0.35703,0.00025,21.2676]
[1777624275470,26.22,77435.78,0.0,0.35703,0.00025,21.2676]
[1777624276046,26.22,77435.13,0.0,0.35687,0.00025,21.26408]
[1777624281060,26.22,77432.54,0.0,0.35624,0.00025,21.25002]
[1777624286102,26.23,77433.51,0.0,0.35649,0.00025,21.25563]
[1777624291118,26.23,77435.55,0.0,0.35701,0.00025,21.2671]
[1777624296136,26.23,77438.23,0.0,0.35767,0.00025,21.27775]
[1777624301155,26.23,77440.01,0.0,0.35812,0.00025,21.28769]
[1777624306160,26.23,77440.11,0.0,0.35816,0.00025,21.28845]
[1777624310121,26.24,77451.31,0.0,0.36097,0.00025,21.34918]
[1777624316042,26.24,77450.25,0.0,0.36071,0.00025,21.34358]
[1777624316218,26.24,77449.84,0.0,0.36061,0.00025,21.34143]
[1777624316231,26.24,77449.84,0.0,0.36061,0.00025,21.34143]
[1777624316554,26.24,77449.84,0.0,0.36061,0.00025,21.34138]
[1777624322289,26.23,77445.58,0.0,0.35953,0.00025,21.31819]
[1777624325977,26.23,77445.11,0.0,0.35941,0.00025,21.31561]
[1777624326037,26.23,77445.11,0.0,0.35941,0.00025,21.31561]
[1777624326121,26.23,77444.66,0.0,0.35929,0.00025,21.31305]
[1777624326283,26.23,77444.66,0.0,0.35929,0.00025,21.31305]
[1777624327028,26.23,77444.66,0.0,0.35929,0.00025,21.31305]
[1777624327055,26.23,77446.22,0.0,0.35968,0.00025,21.32144]
[1777624332968,26.23,77449.18,0.0,0.36041,0.00025,21.3372]
[1777624333013,26.23,77449.18,0.0,0.36041,0.00025,21.3372]
[1777624333053,26.23,77448.33,0.0,0.36019,0.00025,21.33253]
[1777624334978,26.23,77448.33,0.0,0.36019,0.00025,21.33253]
[1777624336048,26.23,77447.35,0.0,0.35994,0.00025,21.32715]
[1777624336143,26.23,77446.3,0.0,0.35968,0.00025,21.32143]
[1777624341422,26.23,77441.43,0.0,0.35845,0.00025,21.29476]
[1777624346728,26.23,77438.78,0.0,0.35778,0.00025,21.28014]
[1777624347164,26.22,77438.28,0.0,0.35765,0.00025,21.27737]
[1777624350167,26.22,77438.09,0.0,0.3576,0.00025,21.27623]
[1777624352084,26.22,77437.92,0.0,0.35752,0.00025,21.27087]
[1777624356008,26.22,77438.83,0.0,0.35774,0.00025,21.27566]
[1777624356906,26.22,77438.56,0.0,0.35767,0.00025,21.27412]
[1777624357047,26.22,77438.56,0.0,0.35767,0.00025,21.27412]
[1777624357206,26.22,77438.67,0.0,0.35769,0.00025,21.27466]
[1777624357984,26.22,77438.67,0.0,0.35769,0.00025,21.27466]
[1777624358069,26.22,77446.68,0.0,0.35969,0.00025,21.31813]
[1777624359548,26.22,77452.65,0.0,0.36118,0.00025,21.35005]
[1777624362583,26.22,77453.77,0.0,0.36145,0.00025,21.35584]
[1777624366067,26.21,77451.09,0.0,0.36076,0.00025,21.34121]
[1777624366119,26.21,77447.77,0.0,0.35993,0.00025,21.32326]
[1777624369151,26.21,77446.86,0.0,0.35969,0.00025,21.31819]
[1777624369157,26.21,77446.43,0.0,0.35958,0.00025,21.3158]
[1777624376069,26.21,77445.08,0.0,0.35922,0.00025,21.30808]
[1777624381702,26.2,77443.96,0.0,0.35891,0.00025,21.30138]
[1777624386738,26.2,77443.79,0.0,0.35885,0.00025,21.30007]
[1777624391772,26.19,77443.14,0.0,0.35867,0.00025,21.29616]
[1777624396807,26.19,77444.27,0.0,0.35894,0.00025,21.30192]
[1777624402850,26.19,77446.51,0.0,0.35947,0.00025,21.3136]
[1777624407885,26.18,77445.97,0.0,0.35932,0.00025,21.31029]
[1777624412923,26.18,77444.62,0.0,0.35894,0.00025,21.29835]
[1777624414428,26.18,77445.21,0.0,0.35908,0.00025,21.30148]
[1777624419442,26.18,77443.23,0.0,0.35857,0.00025,21.29036]
[1777624424456,26.17,77440.78,0.0,0.35794,0.00025,21.27669]
[1777624424907,26.17,77440.78,0.0,0.35794,0.00025,21.27669]
[1777624425010,26.17,77440.78,0.0,0.35794,0.00025,21.27664]
[1777624430040,26.17,77438.72,0.0,0.35741,0.00025,21.26512]
[1777624433878,26.17,77439.61,0.0,0.35763,0.00025,21.26986]
[1777624434217,26.17,77442.1,0.0,0.35825,0.00025,21.28343]
[1777624436104,26.17,77444.59,0.0,0.35887,0.00025,21.29694]
[1777624436250,26.17,77444.19,0.0,0.35877,0.00025,21.29471]
[1777624437406,26.17,77444.47,0.0,0.35884,0.00025,21.29616]
[1777624438096,26.17,77444.47,0.0,0.35883,0.00025,21.2961]
[1777624439424,26.17,77444.53,0.0,0.35884,0.00025,21.29636]
[1777624439919,26.17,77444.53,0.0,0.35884,0.00025,21.29636]
[1777624440683,26.17,77444.53,0.0,0.35884,0.00025,21.2963]
[1777624441117,26.17,77444.43,0.0,0.35881,0.00025,21.29569]
[1777624441393,26.17,77444.43,0.0,0.35881,0.00025,21.29569]
[1777624442124,26.16,77443.69,0.0,0.35862,0.00025,21.2916]
[1777624444082,26.16,77444.44,0.0,0.35881,0.00025,21.29562]
[1777624444304,26.16,77443.73,0.0,0.35863,0.00025,21.29169]
[1777624449327,26.16,77444.75,0.0,0.35887,0.00025,21.297]
[1777624454330,26.16,77446.13,0.0,0.3592,0.00025,21.30419]
[1777624459350,26.16,77444.16,0.0,0.35869,0.00025,21.29309]
[1777624462864,26.15,77441.72,0.0,0.35807,0.00025,21.27956]
[1777624463271,26.15,77440.67,0.0,0.3578,0.00025,21.27373]
[1777624463941,26.15,77440.67,0.0,0.3578,0.00025,21.27373]
[1777624464278,26.15,77440.64,0.0,0.35779,0.00025,21.27348]
[1777624466328,26.15,77440.27,0.0,0.35769,0.00025,21.27136]
[1777624467383,26.15,77438.09,0.0,0.35714,0.00025,21.25923]
[1777624469671,26.15,77434.7,0.0,0.35628,0.00025,21.24036]
[1777624475357,26.14,77433.65,0.0,0.35597,0.00025,21.22974]
[1777624475585,26.14,77433.65,0.0,0.35597,0.00025,21.22974]
[1777624477823,26.14,77434.07,0.0,0.35606,0.00025,21.23187]
[1777624480213,26.14,77433.63,0.0,0.35595,0.00025,21.22933]
[1777624480314,26.14,77431.44,0.0,0.35539,0.00025,21.21699]
[1777624480663,26.14,77431.44,0.0,0.35539,0.00025,21.21699]
[1777624480681,26.14,77431.14,0.0,0.35531,0.00025,21.21523]
[1777624482958,26.14,77430.78,0.0,0.35522,0.00025,21.21314]
[1777624482981,26.14,77430.28,0.0,0.35509,0.00025,21.21027]
[1777624489197,26.13,77427.8,0.0,0.35445,0.00025,21.19608]
[1777624494414,26.13,77427.36,0.0,0.35432,0.00025,21.1931]
[1777624499840,26.13,77426.31,0.0,0.35403,0.00025,21.1867]
[1777624501794,26.12,77420.03,0.0,0.35245,0.00025,21.15116]
[1777624502086,26.12,77420.03,0.0,0.35245,0.00025,21.15116]
[1777624502124,26.12,77420.03,0.0,0.35245,0.00025,21.15116]
[1777624502206,26.12,77413.43,0.0,0.3508,0.00025,21.11353]
[1777624504544,26.12,77413.33,0.0,0.35077,0.00025,21.11278]
[1777624504582,26.12,77413.33,0.0,0.35077,0.00025,21.11278]
[1777624504920,26.12,77412.87,0.0,0.35065,0.00025,21.11007]
[1777624506616,26.12,77412.87,0.0,0.35065,0.00025,21.10998]
[1777624507295,26.12,77410.0,0.0,0.34993,0.00025,21.09347]
[1777624508690,26.12,77407.74,0.0,0.34936,0.00025,21.0804]
[1777624509308,26.12,77404.99,0.0,0.34867,0.00025,21.06446]
[1777624514359,26.12,77403.01,0.0,0.34817,0.00025,21.05269]
[1777624515641,26.11,77402.27,0.0,0.34798,0.00025,21.04826]
[1777624516334,26.11,77402.27,0.0,0.34798,0.00025,21.04826]
[1777624516334,26.11,77399.23,0.0,0.34722,0.00025,21.03051]
[1777624516647,26.11,77399.23,0.0,0.34722,0.00025,21.03048]
[1777624518661,26.11,77406.58,0.0,0.34904,0.00025,21.07297]
[1777624523697,26.11,77408.51,0.0,0.3495,0.00025,21.08372]
[1777624528877,26.11,77410.34,0.0,0.34995,0.00025,21.09393]
[1777624534973,26.1,77411.31,0.0,0.35014,0.00025,21.09476]
[1777624535001,26.1,77409.55,0.0,0.3497,0.00025,21.08458]
[1777624538192,26.1,77406.18,0.0,0.34885,0.00025,21.065]
[1777624538288,26.1,77406.52,0.0,0.34893,0.00025,21.0669]
[1777624543837,26.1,77406.06,0.0,0.3488,0.00025,21.06387]
[1777624548872,26.1,77409.3,0.0,0.3496,0.00025,21.08244]
[1777624553907,26.1,77409.93,0.0,0.34976,0.00025,21.08596]
[1777624556743,26.1,77409.09,0.0,0.34955,0.00025,21.0811]
[1777624557400,26.1,77408.97,0.0,0.34951,0.00025,21.08039]
[1777624560267,26.1,77406.04,0.0,0.34878,0.00025,21.06346]
[1777624560367,26.1,77405.93,0.0,0.34875,0.00025,21.06278]
[1777624565393,26.09,77401.13,0.0,0.34755,0.00025,21.0347]
[1777624567501,26.09,77394.29,0.0,0.34584,0.00025,20.99454]
[1777624568312,26.09,77394.29,0.0,0.34584,0.00025,20.99454]
[1777624568343,26.09,77394.29,0.0,0.34584,0.00025,20.99454]
[1777624568445,26.09,77392.33,0.0,0.34536,0.00025,20.98297]
[1777624573688,26.09,77388.85,0.0,0.34448,0.00025,20.9622]
[1777624577885,26.09,77381.66,0.0,0.34269,0.00025,20.91906]
[1777624584119,26.08,77381.81,0.0,0.34269,0.00025,20.91926]
[1777624589155,26.08,77380.59,0.0,0.34237,0.00025,20.91144]
[1777624594195,26.07,77385.2,0.0,0.34342,0.00025,20.93316]
[1777624600085,26.06,77383.97,0.0,0.34304,0.00025,20.92407]
[1777624600275,26.06,77383.97,0.0,0.34304,0.00025,20.92407]
[1777624600322,26.05,77383.82,0.0,0.34299,0.00025,20.92306]
[1777624605024,26.05,77381.41,0.0,0.34237,0.00025,20.90812]
[1777624605267,26.05,77381.42,0.0,0.34237,0.00025,20.90805]
[1777624610228,26.05,77383.34,0.0,0.34282,0.00025,20.919]
[1777624610277,26.05,77383.34,0.0,0.34282,0.00025,20.919]
[1777624610301,26.05,77382.88,0.0,0.3427,0.00025,20.9161]
[1777624615345,26.04,77383.01,0.0,0.3427,0.00025,20.91615]
[1777624621386,26.03,77379.35,0.0,0.34176,0.00025,20.89338]
[1777624625518,26.03,77378.26,0.0,0.34147,0.00025,20.88644]
[1777624625569,26.03,77381.92,0.0,0.34237,0.00025,20.90828]
[1777624626421,26.03,77389.97,0.0,0.34437,0.00025,20.9562]
[1777624631571,26.03,77391.08,0.0,0.34462,0.00025,20.96226]
[1777624631598,26.03,77391.08,0.0,0.34462,0.00025,20.96226]
[1777624632166,26.03,77391.08,0.0,0.34462,0.00025,20.96226]
[1777624632210,26.03,77391.08,0.0,0.34462,0.00025,20.96226]
[1777624637499,26.02,77390.1,0.0,0.34434,0.00025,20.95553]
[1777624639901,26.02,77389.24,0.0,0.34411,0.00025,20.95016]
[1777624640177,26.02,77389.24,0.0,0.34411,0.00025,20.95016]
[1777624645401,26.01,77387.72,0.0,0.34371,0.00025,20.9406]
[1777624645428,26.01,77387.72,0.0,0.34371,0.00025,20.9406]
[1777624645434,26.01,77386.58,0.0,0.34342,0.00025,20.93355]
[1777624646566,26.01,77386.58,0.0,0.34342,0.00025,20.93355]
[1777624646599,26.01,77386.58,0.0,0.34341,0.00025,20.93343]
[1777624647571,26.01,77386.2,0.0,0.34331,0.00025,20.93104]
[1777624652608,26.01,77389.54,0.0,0.34409,0.00025,20.94604]
[1777624656555,26.0,77391.22,0.0,0.3445,0.00025,20.95576]
[1777624656580,26.0,77391.22,0.0,0.3445,0.00025,20.95576]
[1777624656585,26.0,77390.7,0.0,0.34435,0.00025,20.95239]
[1777624658083,26.0,77390.7,0.0,0.34435,0.00025,20.95239]
[1777624658110,26.0,77390.7,0.0,0.34435,0.00025,20.95239]
[1777624658181,26.0,77388.36,0.0,0.34376,0.00025,20.93819]
[1777624661857,26.0,77388.44,0.0,0.34377,0.00025,20.93841]
[1777624661888,26.0,77388.44,0.0,0.34377,0.00025,20.93841]
[1777624661989,26.0,77385.3,0.0,0.34298,0.00025,20.91938]
[1777624667071,25.99,77383.35,0.0,0.34247,0.00025,20.90711]
[1777624667105,25.99,77383.35,0.0,0.34247,0.00025,20.90711]
[1777624667353,25.99,77383.01,0.0,0.34238,0.00025,20.90492]
[1777624667812,25.99,77383.01,0.0,0.34238,0.00025,20.90492]
[1777624668192,25.99,77383.01,0.0,0.34238,0.00025,20.90492]
[1777624668594,25.99,77411.0,0.0,0.34935,0.00025,21.06985]
[1777624668685,25.99,77411.0,0.0,0.34935,0.00025,21.06985]
[1777624669425,25.99,77411.0,0.0,0.34935,0.00025,21.06985]
[1777624669525,25.99,77411.0,0.0,0.34935,0.00025,21.06985]
[1777624669507,25.99,77429.77,0.0,0.35406,0.00025,21.17704]
[1777624670027,25.99,77429.77,0.0,0.35406,0.00025,21.17704]
[1777624670091,25.99,77429.77,0.0,0.35406,0.00025,21.17704]
[1777624670563,25.99,77431.79,0.0,0.35456,0.00025,21.18838]
[1777624671982,25.99,77431.79,0.0,0.35456,0.00025,21.18838]
[1777624672011,25.99,77431.79,0.0,0.35456,0.00025,21.18838]
[1777624672068,25.99,77431.79,0.0,0.35456,0.00025,21.18838]
[1777624672291,25.99,77432.25,0.0,0.35468,0.00025,21.19092]
[1777624675503,25.99,77429.53,0.0,0.35399,0.00025,21.1756]
[1777624675581,25.99,77429.92,0.0,0.35409,0.00025,21.1778]
[1777624675964,25.99,77429.92,0.0,0.35409,0.00025,21.1778]
[1777624676555,25.99,77426.09,0.0,0.35313,0.00025,21.15618]
[1777624677614,25.99,77419.36,0.0,0.35144,0.00025,21.11789]
[1777624678821,25.99,77418.83,0.0,0.35131,0.00025,21.11489]
[1777624678883,25.99,77418.83,0.0,0.35131,0.00025,21.11489]
[1777624678928,25.99,77417.02,0.0,0.35086,0.00025,21.10455]
[1777624679816,25.99,77417.02,0.0,0.35086,0.00025,21.10455]
[1777624679844,25.99,77417.02,0.0,0.35086,0.00025,21.10455]
[1777624679884,25.99,77417.02,0.0,0.35086,0.00025,21.10455]
[1777624679907,25.99,77417.02,0.0,0.35086,0.00025,21.10455]
[1777624685807,25.99,77419.43,0.0,0.35147,0.00025,21.1185]
[1777624688859,25.99,77428.08,0.0,0.35364,0.00025,21.16778]
[1777624693894,25.99,77431.62,0.0,0.35454,0.00025,21.18786]
[1777624698929,25.99,77430.99,0.0,0.35439,0.00025,21.18447]
[1777624702721,25.99,77429.94,0.0,0.35413,0.00025,21.17866]
[1777624702769,25.99,77429.94,0.0,0.35413,0.00025,21.17866]
[1777624703174,26.0,77430.39,0.0,0.35425,0.00025,21.18123]
[1777624709430,26.0,77430.2,0.0,0.35421,0.00025,21.18038]
[1777624709441,26.0,77430.2,0.0,0.35421,0.00025,21.18038]
[1777624709494,26.0,77430.2,0.0,0.35421,0.00025,21.18038]
[1777624709576,26.0,77429.78,0.0,0.3541,0.00025,21.17806]
[1777624711543,26.0,77423.92,0.0,0.35261,0.00025,21.14078]
[1777624716587,26.0,77420.83,0.0,0.35185,0.00025,21.12352]
[1777624717741,26.0,77419.85,0.0,0.35161,0.00025,21.11809]
[1777624717765,26.0,77419.85,0.0,0.35161,0.00025,21.11809]
[1777624718585,26.0,77419.34,0.0,0.35149,0.00025,21.11526]
[1777624718786,26.0,77419.34,0.0,0.35149,0.00025,21.11526]
[1777624720164,26.0,77419.34,0.0,0.35149,0.00025,21.11534]
[1777624720567,26.0,77419.34,0.0,0.35149,0.00025,21.11534]
[1777624720610,26.0,77419.34,0.0,0.35149,0.00025,21.11534]
[1777624721092,26.0,77417.83,0.0,0.35112,0.00025,21.10688]
[1777624721735,26.0,77417.83,0.0,0.35112,0.00025,21.10688]
[1777624721755,26.0,77417.83,0.0,0.35112,0.00025,21.10688]
[1777624722640,26.01,77416.77,0.0,0.35086,0.00025,21.10089]
[1777624725619,26.01,77416.31,0.0,0.35075,0.00025,21.09842]
[1777624725663,26.01,77416.31,0.0,0.35075,0.00025,21.09842]
[1777624726121,26.01,77414.34,0.0,0.35027,0.00025,21.08729]
[1777624726933,26.01,77414.34,0.0,0.35027,0.00025,21.08729]
[1777624727320,26.01,77414.34,0.0,0.35027,0.00025,21.08729]
[1777624727514,26.01,77408.64,0.0,0.34885,0.00025,21.05443]
[1777624727725,26.01,77408.64,0.0,0.34885,0.00025,21.05443]
[1777624727767,26.01,77408.64,0.0,0.34885,0.00025,21.05443]
[1777624728589,26.01,77411.59,0.0,0.34959,0.00025,21.0716]
[1777624728773,26.01,77411.59,0.0,0.34959,0.00025,21.0716]
[1777624728817,26.01,77411.59,0.0,0.34959,0.00025,21.0716]
[1777624729038,26.01,77411.59,0.0,0.34959,0.00025,21.0716]
[1777624729052,26.01,77411.59,0.0,0.34959,0.00025,21.0716]
[1777624729306,26.01,77413.27,0.0,0.35001,0.00025,21.08129]
[1777624732431,26.01,77413.19,0.0,0.34999,0.00025,21.08083]
[1777624732449,26.01,77413.19,0.0,0.34999,0.00025,21.08083]
[1777624732639,26.01,77415.1,0.0,0.35047,0.00025,21.09181]
[1777624736614,26.01,77408.23,0.0,0.34874,0.00025,21.05186]
[1777624741635,26.0,77404.98,0.0,0.34791,0.00025,21.03261]
[1777624746649,26.0,77403.62,0.0,0.34755,0.00025,21.02418]
[1777624751676,26.0,77409.44,0.0,0.34899,0.00025,21.05781]
[1777624756705,26.0,77406.49,0.0,0.34824,0.00025,21.04039]
[1777624761733,25.99,77403.26,0.0,0.34742,0.00025,21.02129]
[1777624766739,25.99,77400.47,0.0,0.34671,0.00025,21.00467]
[1777624771753,25.99,77398.09,0.0,0.34608,0.00025,20.9861]
[1777624776770,25.99,77400.96,0.0,0.34678,0.00025,21.0027]
[1777624780666,25.99,77407.03,0.0,0.34829,0.00025,21.03794]
[1777624785671,25.98,77410.31,0.0,0.3491,0.00025,21.05668]
[1777624790697,25.98,77410.12,0.0,0.34903,0.00025,21.05518]
[1777624795715,25.98,77408.34,0.0,0.34857,0.00025,21.04447]
[1777624800744,25.97,77407.47,0.0,0.34833,0.00025,21.03899]
[1777624801510,25.97,77407.47,0.0,0.34833,0.00025,21.03899]
[1777624802764,25.97,77399.82,0.0,0.34641,0.00025,20.9941]
[1777624807787,25.97,77400.54,0.0,0.34658,0.00025,20.99804]
[1777624808040,25.97,77400.54,0.0,0.34658,0.00025,20.99804]
[1777624808726,25.97,77401.28,0.0,0.34676,0.00025,21.00232]
[1777624810177,25.97,77401.28,0.0,0.34676,0.00025,21.00224]
[1777624810708,25.97,77400.62,0.0,0.34659,0.00025,20.99828]
[1777624815743,25.97,77397.26,0.0,0.34573,0.00025,20.97809]
[1777624820779,25.96,77394.98,0.0,0.34515,0.00025,20.96423]
[1777624825723,25.96,77395.0,0.0,0.34514,0.00025,20.96407]
[1777624825736,25.96,77395.23,0.0,0.34519,0.00025,20.96536]
[1777624826364,25.96,77395.23,0.0,0.34519,0.00025,20.96536]
[1777624826465,25.96,77395.9,0.0,0.34536,0.00025,20.96925]
[1777624829096,25.96,77395.76,0.0,0.34532,0.00025,20.96835]
[1777624829405,25.96,77395.76,0.0,0.34532,0.00025,20.96835]
[1777624832805,25.96,77402.85,0.0,0.34705,0.00025,21.0056]
[1777624834895,25.96,77404.38,0.0,0.34743,0.00025,21.01448]
[1777624835749,25.96,77404.38,0.0,0.34743,0.00025,21.01443]
[1777624840920,25.96,77410.07,0.0,0.34885,0.00025,21.04748]
[1777624842188,25.96,77410.07,0.0,0.34885,0.00025,21.04748]
[1777624847074,25.96,77414.67,0.0,0.34999,0.00025,21.07393]
[1777624850102,25.95,77415.28,0.0,0.35014,0.00025,21.07732]
[1777624855039,25.95,77415.77,0.0,0.35026,0.00025,21.08]
[1777624855055,25.95,77415.77,0.0,0.35026,0.00025,21.08]
[1777624855122,25.95,77415.8,0.0,0.35026,0.00025,21.08015]
[1777624861070,25.95,77416.12,0.0,0.35034,0.00025,21.08186]
[1777624862907,25.95,77411.99,0.0,0.3493,0.00025,21.05795]
[1777624863074,25.95,77411.99,0.0,0.3493,0.00025,21.05793]
[1777624864231,25.95,77411.99,0.0,0.3493,0.00025,21.05793]
[1777624864331,25.95,77412.51,0.0,0.34943,0.00025,21.06093]
[1777624870125,25.95,77411.83,0.0,0.34925,0.00025,21.0569]
[1777624875159,25.95,77411.79,0.0,0.34924,0.00025,21.05661]
[1777624876635,25.95,77411.79,0.0,0.34924,0.00025,21.05661]
[1777624876676,25.95,77411.79,0.0,0.34924,0.00025,21.05661]
[1777624876683,25.95,77411.62,0.0,0.3492,0.00025,21.05561]
[1777624880095,25.95,77416.54,0.0,0.35043,0.00025,21.08398]
[1777624880127,25.95,77416.54,0.0,0.35043,0.00025,21.08398]
[1777624880197,25.95,77418.0,0.0,0.3508,0.00025,21.09235]
[1777624885229,25.95,77417.63,0.0,0.35069,0.00025,21.09005]
[1777624890551,25.95,77418.21,0.0,0.35083,0.00025,21.09324]
[1777624895775,25.95,77415.37,0.0,0.35009,0.00025,21.07244]
[1777624900229,25.95,77411.0,0.0,0.34899,0.00025,21.04708]
[1777624900251,25.95,77411.0,0.0,0.34899,0.00025,21.04708]
[1777624900336,25.94,77411.19,0.0,0.34904,0.00025,21.04817]
[1777624906376,25.94,77411.1,0.0,0.34901,0.00025,21.04757]
[1777624911412,25.94,77413.56,0.0,0.34962,0.00025,21.06174]
[1777624916447,25.94,77417.45,0.0,0.35059,0.00025,21.08403]
[1777624916963,25.94,77417.45,0.0,0.35059,0.00025,21.08403]
[1777624916996,25.94,77417.45,0.0,0.35059,0.00025,21.08403]
[1777624917455,25.94,77417.8,0.0,0.35068,0.00025,21.08601]
[1777624920428,25.94,77417.44,0.0,0.35058,0.00025,21.08388]
[1777624920478,25.94,77417.44,0.0,0.35058,0.00025,21.08388]
[1777624920519,25.94,77418.77,0.0,0.35092,0.00025,21.09149]
[1777624921514,25.94,77418.77,0.0,0.35092,0.00025,21.09149]
[1777624921554,25.94,77418.77,0.0,0.35092,0.00025,21.09149]
[1777624921655,25.94,77416.54,0.0,0.35036,0.00025,21.07862]
[1777624928031,25.94,77416.23,0.0,0.35027,0.00025,21.07673]
[1777624928067,25.94,77416.23,0.0,0.35027,0.00025,21.07673]
[1777624928531,25.94,77416.59,0.0,0.35036,0.00025,21.07877]
[1777624933565,25.94,77417.25,0.0,0.35052,0.00025,21.08248]
[1777624938601,25.94,77417.03,0.0,0.35046,0.00025,21.08113]
[1777624941733,25.94,77414.1,0.0,0.34973,0.00025,21.0642]
[1777624941760,25.94,77414.1,0.0,0.34973,0.00025,21.0642]
[1777624941833,25.94,77412.67,0.0,0.34937,0.00025,21.05592]
[1777624942399,25.94,77412.67,0.0,0.34937,0.00025,21.05592]
[1777624942437,25.94,77412.67,0.0,0.34937,0.00025,21.05592]
[1777624942629,25.94,77412.67,0.0,0.34937,0.00025,21.05592]
[1777624943113,25.94,77412.67,0.0,0.34937,0.00025,21.05592]
[1777624943155,25.94,77412.67,0.0,0.34937,0.00025,21.05592]
[1777624943800,25.94,77412.77,0.0,0.34939,0.00025,21.05651]
[1777624944658,25.94,77412.77,0.0,0.34939,0.00025,21.05651]
[1777624944703,25.94,77412.77,0.0,0.34939,0.00025,21.05651]
[1777624944736,25.94,77412.25,0.0,0.34926,0.00025,21.0535]
[1777624946225,25.94,77411.99,0.0,0.3492,0.00025,21.052]
[1777624946274,25.94,77411.99,0.0,0.3492,0.00025,21.052]
[1777624946657,25.94,77406.84,0.0,0.34791,0.00025,21.022]
[1777624948445,25.94,77405.17,0.0,0.34749,0.00025,21.01224]
[1777624949308,25.94,77405.14,0.0,0.34748,0.00025,21.01208]
[1777624949836,25.94,77404.08,0.0,0.34722,0.00025,21.00588]
[1777624951328,25.94,77402.19,0.0,0.34674,0.00025,20.99479]
[1777624951361,25.94,77402.19,0.0,0.34674,0.00025,20.99479]
[1777624951693,25.94,77402.19,0.0,0.34672,0.00025,20.99046]
[1777624951922,25.94,77402.19,0.0,0.34672,0.00025,20.99046]
[1777624951954,25.94,77402.19,0.0,0.34672,0.00025,20.99046]
[1777624951966,25.94,77402.19,0.0,0.34672,0.00025,20.99046]
[1777624951997,25.94,77402.19,0.0,0.34672,0.00025,20.99046]
[1777624955257,25.94,77400.66,0.0,0.34633,0.00025,20.98137]
[1777624955270,25.94,77400.66,0.0,0.34633,0.00025,20.98137]
[1777624955720,25.94,77397.8,0.0,0.34561,0.00025,20.96441]
[1777624957637,25.94,77397.27,0.0,0.34548,0.00025,20.96121]
[1777624957679,25.94,77397.27,0.0,0.34548,0.00025,20.96121]
[1777624957738,25.94,77396.07,0.0,0.34517,0.00025,20.95403]
[1777624962770,25.93,77388.5,0.0,0.34326,0.00025,20.90834]
[1777624966406,25.93,77384.99,0.0,0.34237,0.00025,20.88697]
[1777624966456,25.93,77384.99,0.0,0.34237,0.00025,20.88697]
[1777624966547,25.93,77384.99,0.0,0.34237,0.00025,20.88697]
[1777624966580,25.93,77384.99,0.0,0.34237,0.00025,20.88697]
[1777624967098,25.93,77381.89,0.0,0.3416,0.00025,20.86817]
[1777624967129,25.93,77381.89,0.0,0.3416,0.00025,20.86817]
[1777624967806,25.93,77380.72,0.0,0.3413,0.00025,20.861]
[1777624972848,25.93,77379.91,0.0,0.34108,0.00025,20.85558]
[1777624974855,25.92,77386.93,0.0,0.34281,0.00025,20.8977]
[1777624979889,25.92,77381.92,0.0,0.34154,0.00025,20.86678]
[1777624984924,25.91,77381.34,0.0,0.34136,0.00025,20.86263]
[1777624989960,25.91,77376.15,0.0,0.34004,0.00025,20.83043]
[1777624994565,25.91,77368.01,0.0,0.338,0.00025,20.77998]
[1777624998095,25.9,77367.52,0.0,0.33787,0.00025,20.77679]
[1777624998164,25.9,77367.52,0.0,0.33787,0.00025,20.77679]
[1777624998617,25.9,77367.52,0.0,0.33787,0.00025,20.77679]
[1777624998692,25.9,77367.15,0.0,0.33777,0.00025,20.77435]
[1777625001793,25.9,77365.94,0.0,0.33746,0.00025,20.76671]
[1777625001809,25.9,77365.94,0.0,0.33746,0.00025,20.76671]
[1777625001910,25.9,77368.47,0.0,0.33809,0.00025,20.78226]
[1777625005589,25.9,77366.29,0.0,0.33753,0.00025,20.76837]
[1777625005632,25.9,77366.29,0.0,0.33753,0.00025,20.76837]
[1777625005733,25.9,77364.51,0.0,0.33708,0.00025,20.7572]
[1777625007995,25.9,77362.85,0.0,0.33667,0.00025,20.74678]
[1777625008877,25.9,77361.53,0.0,0.33633,0.00025,20.73844]
[1777625010282,25.9,77360.96,0.0,0.33619,0.00025,20.73483]
[1777625010897,25.9,77360.86,0.0,0.33616,0.00025,20.73415]
[1777625016143,25.89,77362.69,0.0,0.33657,0.00025,20.74091]
[1777625021565,25.89,77358.92,0.0,0.33563,0.00025,20.71724]
[1777625027169,25.89,77356.19,0.0,0.33494,0.00025,20.69989]
[1777625027198,25.89,77356.19,0.0,0.33494,0.00025,20.69989]
[1777625027836,25.89,77356.19,0.0,0.33494,0.00025,20.69989]
[1777625027866,25.89,77356.19,0.0,0.33494,0.00025,20.69989]
[1777625031147,25.89,77359.38,0.0,0.33573,0.00025,20.7196]
[1777625031186,25.89,77359.38,0.0,0.33573,0.00025,20.7196]
[1777625031287,25.89,77357.12,0.0,0.33516,0.00025,20.70542]
[1777625039141,25.89,77356.11,0.0,0.3349,0.00025,20.69888]
[1777625045346,25.88,77352.65,0.0,0.33402,0.00025,20.67645]
[1777625050381,25.88,77351.1,0.0,0.33362,0.00025,20.66628]
[1777625051521,25.88,77351.1,0.0,0.33362,0.00025,20.66628]
[1777625051563,25.88,77351.1,0.0,0.33362,0.00025,20.66628]
[1777625051574,25.88,77350.61,0.0,0.33349,0.00025,20.6631]
[1777625057944,25.88,77345.38,0.0,0.33219,0.00025,20.6296]
[1777625060681,25.88,77345.29,0.0,0.33216,0.00025,20.62883]
[1777625060710,25.88,77345.29,0.0,0.33216,0.00025,20.62883]
[1777625060810,25.88,77350.42,0.0,0.33342,0.00025,20.66126]
[1777625063979,25.87,77350.18,0.0,0.33335,0.00025,20.65956]
[1777625063997,25.87,77350.18,0.0,0.33335,0.00025,20.65956]
[1777625064479,25.87,77350.2,0.0,0.33335,0.00025,20.65951]
[1777625071528,25.87,77349.22,0.0,0.33306,0.00025,20.64837]
[1777625076562,25.87,77348.82,0.0,0.33294,0.00025,20.64544]
[1777625081597,25.86,77345.37,0.0,0.33207,0.00025,20.62314]
[1777625086633,25.86,77343.15,0.0,0.33151,0.00025,20.60871]
[1777625091668,25.86,77347.18,0.0,0.33249,0.00025,20.63401]
[1777625096704,25.86,77348.06,0.0,0.33269,0.00025,20.63895]
[1777625098966,25.85,77348.3,0.0,0.33274,0.00025,20.64033]
[1777625098994,25.85,77348.3,0.0,0.33274,0.00025,20.64033]
[1777625099725,25.85,77348.65,0.0,0.33282,0.00025,20.64238]
[1777625104762,25.85,77350.74,0.0,0.33331,0.00025,20.65511]
[1777625109795,25.85,77350.05,0.0,0.33312,0.00025,20.65026]
[1777625111187,25.85,77349.43,0.0,0.33297,0.00025,20.64624]
[1777625111217,25.85,77349.43,0.0,0.33297,0.00025,20.64624]
[1777625111809,25.85,77348.36,0.0,0.3327,0.00025,20.63936]
[1777625116846,25.84,77347.24,0.0,0.3324,0.00025,20.63182]
[1777625122886,25.84,77346.53,0.0,0.33221,0.00025,20.62683]
[1777625127920,25.84,77346.41,0.0,0.33216,0.00025,20.62569]
[1777625133963,25.84,77342.6,0.0,0.33118,0.00025,20.59664]
[1777625138998,25.83,77342.9,0.0,0.33124,0.00025,20.59828]
[1777625144040,25.83,77342.52,0.0,0.33113,0.00025,20.59556]
[1777625149071,25.83,77344.32,0.0,0.33157,0.00025,20.60676]
[1777625154105,25.83,77344.48,0.0,0.33159,0.00025,20.60742]
[1777625160148,25.83,77340.28,0.0,0.33054,0.00025,20.58018]
[1777625165183,25.82,77340.94,0.0,0.33069,0.00025,20.58415]
[1777625170218,25.82,77341.46,0.0,0.33081,0.00025,20.58722]
[1777625176260,25.82,77342.17,0.0,0.33097,0.00025,20.59144]
[1777625181806,25.82,77344.74,0.0,0.3316,0.00025,20.60757]
[1777625181847,25.82,77344.74,0.0,0.3316,0.00025,20.60757]
[1777625187559,25.82,77343.93,0.0,0.33138,0.00025,20.60198]
[1777625188552,25.82,77342.57,0.0,0.33104,0.00025,20.59321]
[1777625188592,25.82,77342.57,0.0,0.33104,0.00025,20.59321]
[1777625194386,25.81,77341.04,0.0,0.33062,0.00025,20.57871]
[1777625199422,25.81,77341.39,0.0,0.33069,0.00025,20.58062]
[1777625203357,25.81,77341.72,0.0,0.33077,0.00025,20.58255]
[1777625208488,25.81,77343.35,0.0,0.33115,0.00025,20.59261]
[1777625212861,25.81,77344.07,0.0,0.33132,0.00025,20.59704]
[1777625213097,25.81,77344.07,0.0,0.33132,0.00025,20.59704]
[1777625213166,25.81,77351.95,0.0,0.33327,0.00025,20.64715]
[1777625214158,25.81,77351.95,0.0,0.33327,0.00025,20.64715]
[1777625214187,25.8,77352.6,0.0,0.33343,0.00025,20.65112]
[1777625214192,25.8,77352.6,0.0,0.33343,0.00025,20.65112]
[1777625214439,25.8,77352.6,0.0,0.33343,0.00025,20.65112]
[1777625214479,25.8,77352.6,0.0,0.33343,0.00025,20.65112]
[1777625214530,25.8,77352.6,0.0,0.33342,0.00025,20.65097]
[1777625215466,25.8,77352.6,0.0,0.33342,0.00025,20.65097]
[1777625215503,25.8,77352.6,0.0,0.33342,0.00025,20.65097]
[1777625215604,25.8,77353.05,0.0,0.33353,0.00025,20.65367]
[1777625221578,25.8,77352.38,0.0,0.33333,0.00025,20.64854]
[1777625226614,25.79,77348.97,0.0,0.33245,0.00025,20.62624]
[1777625231649,25.79,77350.61,0.0,0.33284,0.00025,20.63606]
[1777625236684,25.79,77347.4,0.0,0.33202,0.00025,20.61502]
[1777625241795,25.78,77346.4,0.0,0.33175,0.00025,20.60822]
[1777625242066,25.78,77346.4,0.0,0.33175,0.00025,20.60822]
[1777625242197,25.78,77346.4,0.0,0.33175,0.00025,20.60822]
[1777625248768,25.78,77344.62,0.0,0.33129,0.00025,20.59624]
[1777625250594,25.78,77344.85,0.0,0.33134,0.00025,20.59762]
[1777625250781,25.78,77344.82,0.0,0.33133,0.00025,20.59732]
[1777625253682,25.78,77344.37,0.0,0.33118,0.00025,20.58989]
[1777625253746,25.78,77344.42,0.0,0.33119,0.00025,20.59011]
[1777625255057,25.78,77344.42,0.0,0.33119,0.00025,20.59011]
[1777625255073,25.78,77343.97,0.0,0.33107,0.00025,20.58713]
[1777625260852,25.77,77343.46,0.0,0.33092,0.00025,20.58331]
[1777625265887,25.77,77345.35,0.0,0.33137,0.00025,20.59493]
[1777625270922,25.77,77342.66,0.0,0.33069,0.00025,20.57732]
[1777625275957,25.77,77342.55,0.0,0.33066,0.00025,20.57649]
[1777625280992,25.76,77344.48,0.0,0.33112,0.00025,20.58843]
[1777625286029,25.76,77343.53,0.0,0.33087,0.00025,20.58188]
[1777625291064,25.76,77344.64,0.0,0.33112,0.00025,20.58854]
[1777625296099,25.75,77349.66,0.0,0.33235,0.00025,20.62016]
[1777625301135,25.75,77346.49,0.0,0.33154,0.00025,20.59937]
[1777625306169,25.75,77346.65,0.0,0.33156,0.00025,20.59991]
[1777625311205,25.74,77347.11,0.0,0.33162,0.00025,20.598]
[1777625316240,25.74,77346.84,0.0,0.33154,0.00025,20.59579]
[1777625321274,25.74,77346.47,0.0,0.33143,0.00025,20.59295]
[1777625327274,25.74,77345.84,0.0,0.33125,0.00025,20.58838]
[1777625332352,25.73,77344.41,0.0,0.33088,0.00025,20.57876]
[1777625337387,25.73,77344.83,0.0,0.33097,0.00025,20.58107]
[1777625338957,25.73,77344.83,0.0,0.33097,0.00025,20.58107]
[1777625338988,25.73,77344.83,0.0,0.33097,0.00025,20.58107]
[1777625339026,25.73,77344.87,0.0,0.33097,0.00025,20.58116]
[1777625344436,25.73,77344.55,0.0,0.33087,0.00025,20.5787]
[1777625350983,25.72,77344.38,0.0,0.33082,0.00025,20.5773]
[1777625351023,25.72,77344.38,0.0,0.33082,0.00025,20.5773]
[1777625351154,25.72,77344.45,0.0,0.33083,0.00025,20.57751]
[1777625355635,25.72,77344.54,0.0,0.33084,0.00025,20.57779]
[1777625355655,25.72,77344.54,0.0,0.33084,0.00025,20.57779]
[1777625355736,25.72,77344.58,0.0,0.33084,0.00025,20.57797]
[1777625360114,25.72,77344.6,0.0,0.33084,0.00025,20.57787]
[1777625365582,25.72,77343.34,0.0,0.33051,0.00025,20.56925]
[1777625370617,25.71,77343.92,0.0,0.33063,0.00025,20.5726]
[1777625375653,25.71,77345.3,0.0,0.33093,0.00025,20.57671]
[1777625380688,25.71,77344.62,0.0,0.33074,0.00025,20.5719]
[1777625385723,25.71,77343.42,0.0,0.33043,0.00025,20.56374]
[1777625390765,25.7,77344.15,0.0,0.3306,0.00025,20.56811]
[1777625395799,25.7,77343.68,0.0,0.33046,0.00025,20.56457]
[1777625400834,25.7,77344.89,0.0,0.33074,0.00025,20.57191]
[1777625405868,25.69,77344.94,0.0,0.33074,0.00025,20.57177]
[1777625410903,25.69,77344.89,0.0,0.33071,0.00025,20.57099]
[1777625412415,25.69,77347.12,0.0,0.33126,0.00025,20.58524]
[1777625412417,25.69,77347.12,0.0,0.33126,0.00025,20.58524]
[1777625412478,25.69,77347.12,0.0,0.33126,0.00025,20.58524]
[1777625412585,25.69,77347.12,0.0,0.33126,0.00025,20.58524]
[1777625412605,25.69,77347.12,0.0,0.33126,0.00025,20.58524]
[1777625412760,25.69,77347.12,0.0,0.33126,0.00025,20.58524]
[1777625412842,25.69,77347.12,0.0,0.33126,0.00025,20.58524]
[1777625412903,25.69,77347.12,0.0,0.33126,0.00025,20.58524]
[1777625413022,25.69,77347.12,0.0,0.33126,0.00025,20.58524]
[1777625413196,25.69,77347.12,0.0,0.33126,0.00025,20.58524]
[1777625413241,25.69,77347.12,0.0,0.33126,0.00025,20.58524]
[1777625413296,25.69,77352.09,0.0,0.33249,0.00025,20.61698]
[1777625414108,25.69,77352.09,0.0,0.33249,0.00025,20.61698]
[1777625414141,25.69,77360.32,0.0,0.33454,0.00025,20.66923]
[1777625414432,25.69,77360.32,0.0,0.33454,0.00025,20.66923]
[1777625414703,25.69,77360.32,0.0,0.33454,0.00025,20.66923]
[1777625414717,25.69,77360.32,0.0,0.33454,0.00025,20.66923]
[1777625417120,25.69,77359.81,0.0,0.3344,0.00025,20.66584]
[1777625420970,25.69,77358.32,0.0,0.33401,0.00025,20.65594]
[1777625420999,25.69,77358.32,0.0,0.33401,0.00025,20.65594]
[1777625421047,25.69,77358.32,0.0,0.33401,0.00025,20.65594]
[1777625421339,25.69,77360.01,0.0,0.33443,0.00025,20.66653]
[1777625422533,25.68,77360.01,0.0,0.33442,0.00025,20.6664]
[1777625422990,25.68,77360.01,0.0,0.33442,0.00025,20.66628]
[1777625428372,25.68,77355.81,0.0,0.33335,0.00025,20.6391]
[1777625428403,25.68,77355.81,0.0,0.33335,0.00025,20.6391]
[1777625429030,25.68,77350.26,0.0,0.33196,0.00025,20.60348]
[1777625430950,25.68,77345.68,0.0,0.33082,0.00025,20.57396]
[1777625431339,25.68,77343.33,0.0,0.3302,0.00025,20.55436]
[1777625433867,25.68,77343.14,0.0,0.33015,0.00025,20.55301]
[1777625440107,25.67,77343.07,0.0,0.33011,0.00025,20.55214]
[1777625443799,25.67,77342.49,0.0,0.32997,0.00025,20.5483]
[1777625443831,25.67,77342.49,0.0,0.32997,0.00025,20.5483]
[1777625443900,25.67,77342.65,0.0,0.33001,0.00025,20.54934]
[1777625451184,25.67,77342.95,0.0,0.33008,0.00025,20.55134]
[1777625457864,25.67,77343.5,0.0,0.33022,0.00025,20.55493]
[1777625464275,25.67,77343.37,0.0,0.33017,0.00025,20.55366]
[1777625469311,25.67,77343.29,0.0,0.33014,0.00025,20.55279]
[1777625474345,25.67,77343.38,0.0,0.33014,0.00025,20.55282]
[1777625479381,25.67,77344.06,0.0,0.3303,0.00025,20.55698]
[1777625484415,25.66,77344.07,0.0,0.33029,0.00025,20.55681]
[1777625489451,25.66,77344.15,0.0,0.3303,0.00025,20.55707]
[1777625492247,25.66,77343.64,0.0,0.33014,0.00025,20.5493]
[1777625492286,25.66,77343.64,0.0,0.33014,0.00025,20.5493]
[1777625492953,25.66,77343.4,0.0,0.33008,0.00025,20.5477]
[1777625492974,25.66,77343.4,0.0,0.33008,0.00025,20.5477]
[1777625493737,25.66,77343.51,0.0,0.3301,0.00025,20.54836]
[1777625493777,25.66,77343.51,0.0,0.3301,0.00025,20.54836]
[1777625494368,25.66,77343.51,0.0,0.3301,0.00025,20.54836]
[1777625494400,25.66,77343.51,0.0,0.3301,0.00025,20.54836]
[1777625495702,25.66,77343.58,0.0,0.33012,0.00025,20.54871]
[1777625495742,25.66,77343.58,0.0,0.33012,0.00025,20.54871]
[1777625501537,25.66,77345.4,0.0,0.33055,0.00025,20.56007]
[1777625506570,25.65,77345.97,0.0,0.33067,0.00025,20.56316]
[1777625511605,25.65,77346.08,0.0,0.33068,0.00025,20.56329]
[1777625516640,25.65,77346.81,0.0,0.33083,0.00025,20.5674]
[1777625518965,25.65,77346.1,0.0,0.33065,0.00025,20.56258]
[1777625519065,25.64,77346.39,0.0,0.33071,0.00025,20.56433]
[1777625520961,25.64,77346.39,0.0,0.33071,0.00025,20.56421]
[1777625520976,25.64,77346.39,0.0,0.33071,0.00025,20.56421]
[1777625521165,25.64,77346.09,0.0,0.33063,0.00025,20.56215]
[1777625527206,25.64,77345.96,0.0,0.33058,0.00025,20.56084]
[1777625532753,25.63,77344.9,0.0,0.33028,0.00025,20.55306]
[1777625537788,25.63,77344.56,0.0,0.33017,0.00025,20.55032]
[1777625538997,25.63,77344.56,0.0,0.33017,0.00025,20.55032]
[1777625544837,25.62,77346.05,0.0,0.3305,0.00025,20.55899]
[1777625549874,25.62,77345.01,0.0,0.33021,0.00025,20.55153]
[1777625554909,25.62,77343.16,0.0,0.3297,0.00025,20.53449]
[1777625560951,25.61,77343.43,0.0,0.32973,0.00025,20.53545]
[1777625566993,25.61,77343.5,0.0,0.32972,0.00025,20.53511]
[1777625569645,25.6,77343.62,0.0,0.32974,0.00025,20.53562]
[1777625569686,25.6,77343.62,0.0,0.32974,0.00025,20.53562]
[1777625570014,25.6,77342.38,0.0,0.32942,0.00025,20.52743]
[1777625575348,25.6,77342.95,0.0,0.32954,0.00025,20.53063]
[1777625575393,25.6,77342.95,0.0,0.32954,0.00025,20.53063]
[1777625575494,25.6,77343.64,0.0,0.32971,0.00025,20.53499]
[1777625575989,25.6,77343.64,0.0,0.32971,0.00025,20.53499]
[1777625576021,25.6,77343.64,0.0,0.32971,0.00025,20.53499]
[1777625576131,25.6,77343.54,0.0,0.32968,0.00025,20.53421]
[1777625580423,25.6,77343.71,0.0,0.32971,0.00025,20.53492]
[1777625580458,25.6,77343.71,0.0,0.32971,0.00025,20.53492]
[1777625580499,25.6,77346.03,0.0,0.33028,0.00025,20.54984]
[1777625586126,25.59,77346.51,0.0,0.33037,0.00025,20.5521]
[1777625591161,25.59,77343.93,0.0,0.3297,0.00025,20.53465]
[1777625596196,25.58,77344.05,0.0,0.3297,0.00025,20.53479]
[1777625601231,25.58,77343.91,0.0,0.32964,0.00025,20.53325]
[1777625606266,25.57,77343.86,0.0,0.3296,0.00025,20.53224]
[1777625611308,25.57,77343.56,0.0,0.32947,0.00025,20.52524]
[1777625616343,25.57,77343.89,0.0,0.32952,0.00025,20.52673]
[1777625620258,25.56,77344.15,0.0,0.32957,0.00025,20.52802]
[1777625620371,25.56,77344.15,0.0,0.32957,0.00025,20.52788]
[1777625625405,25.56,77344.39,0.0,0.3296,0.00025,20.52878]
[1777625630441,25.55,77345.01,0.0,0.32973,0.00025,20.53216]
[1777625635476,25.55,77345.14,0.0,0.32974,0.00025,20.53236]
[1777625640510,25.55,77345.13,0.0,0.32971,0.00025,20.53166]
[1777625645545,25.54,77345.13,0.0,0.32968,0.00025,20.53105]
[1777625647330,25.54,77345.29,0.0,0.32972,0.00025,20.53197]
[1777625647345,25.54,77345.29,0.0,0.32972,0.00025,20.53197]
[1777625647562,25.54,77345.27,0.0,0.32971,0.00025,20.53172]
[1777625652595,25.54,77344.75,0.0,0.32955,0.00025,20.52773]
[1777625657630,25.53,77344.83,0.0,0.32955,0.00025,20.52768]
[1777625662665,25.53,77345.16,0.0,0.32961,0.00025,20.52925]
[1777625666350,25.53,77344.61,0.0,0.32946,0.00025,20.52544]
[1777625666380,25.53,77344.61,0.0,0.32946,0.00025,20.52544]
[1777625666397,25.53,77344.61,0.0,0.32946,0.00025,20.52544]
[1777625666481,25.53,77344.86,0.0,0.32952,0.00025,20.52685]
[1777625666981,25.53,77344.86,0.0,0.32952,0.00025,20.52685]
[1777625667016,25.53,77344.86,0.0,0.32952,0.00025,20.52685]
[1777625667055,25.53,77345.02,0.0,0.32955,0.00025,20.52778]
[1777625669723,25.53,77344.65,0.0,0.32945,0.00025,20.52514]
[1777625669735,25.53,77344.65,0.0,0.32945,0.00025,20.52514]
[1777625669794,25.53,77345.02,0.0,0.32954,0.00025,20.52755]
[1777625675812,25.52,77343.88,0.0,0.32921,0.00025,20.51519]
[1777625676102,25.52,77343.88,0.0,0.32921,0.00025,20.51519]
[1777625676138,25.52,77343.88,0.0,0.32921,0.00025,20.51519]
[1777625676671,25.52,77343.88,0.0,0.32921,0.00025,20.51519]
[1777625676451,25.52,77344.53,0.0,0.32936,0.00025,20.51922]
[1777625676713,25.52,77344.53,0.0,0.32936,0.00025,20.51922]
[1777625677125,25.52,77344.53,0.0,0.32936,0.00025,20.51922]
[1777625677173,25.52,77344.59,0.0,0.32937,0.00025,20.5195]
[1777625677717,25.52,77344.59,0.0,0.32937,0.00025,20.5195]
[1777625677767,25.52,77344.59,0.0,0.32937,0.00025,20.5195]
[1777625677898,25.52,77346.61,0.0,0.32988,0.00025,20.53279]
[1777625679573,25.52,77346.61,0.0,0.32988,0.00025,20.53279]
[1777625679589,25.52,77346.72,0.0,0.32992,0.00025,20.53368]
[1777625680905,25.52,77347.08,0.0,0.33001,0.00025,20.5362]
[1777625680942,25.52,77347.08,0.0,0.33001,0.00025,20.5362]
[1777625685781,25.53,77347.0,0.0,0.33003,0.00025,20.53653]
[1777625685806,25.53,77347.0,0.0,0.33003,0.00025,20.53653]
[1777625686238,25.53,77347.0,0.0,0.33004,0.00025,20.5367]
[1777625691565,25.53,77346.54,0.0,0.32995,0.00025,20.53438]
[1777625691587,25.53,77346.54,0.0,0.32995,0.00025,20.53438]
[1777625691636,25.53,77346.54,0.0,0.32995,0.00025,20.53438]
[1777625691688,25.53,77346.54,0.0,0.32995,0.00025,20.53454]
[1777625697217,25.54,77344.54,0.0,0.32949,0.00025,20.52241]
[1777625702946,25.55,77341.97,0.0,0.3289,0.00025,20.50692]
[1777625707980,25.55,77342.65,0.0,0.3291,0.00025,20.51218]
[1777625713568,25.56,77343.74,0.0,0.3294,0.00025,20.51998]
[1777625719058,25.56,77346.99,0.0,0.33026,0.00025,20.54222]
[1777625724093,25.57,77346.51,0.0,0.33017,0.00025,20.53982]
[1777625729128,25.57,77346.54,0.0,0.3302,0.00025,20.5407]
[1777625731177,25.57,77344.5,0.0,0.3297,0.00025,20.5276]
[1777625731219,25.57,77344.5,0.0,0.3297,0.00025,20.5276]
[1777625731627,25.57,77344.5,0.0,0.3297,0.00025,20.5276]
[1777625731646,25.57,77344.5,0.0,0.3297,0.00025,20.5276]
[1777625736416,25.58,77346.9,0.0,0.33029,0.00025,20.5395]
[1777625738414,25.58,77346.5,0.0,0.33021,0.00025,20.53718]
[1777625738445,25.58,77346.5,0.0,0.33021,0.00025,20.53718]
[1777625738448,25.58,77346.43,0.0,0.33019,0.00025,20.53668]
[1777625744234,25.58,77346.25,0.0,0.33013,0.00025,20.53525]
[1777625749269,25.58,77345.99,0.0,0.33006,0.00025,20.53335]
[1777625754319,25.58,77346.23,0.0,0.33011,0.00025,20.5347]
[1777625756395,25.58,77345.99,0.0,0.33005,0.00025,20.5331]
[1777625756424,25.58,77345.99,0.0,0.33005,0.00025,20.5331]
[1777625756462,25.57,77345.7,0.0,0.32997,0.00025,20.53118]
[1777625763368,25.57,77345.13,0.0,0.32982,0.00025,20.52721]
[1777625768402,25.57,77345.52,0.0,0.3299,0.00025,20.52927]
[1777625773437,25.57,77345.16,0.0,0.32979,0.00025,20.52645]
[1777625778473,25.56,77345.0,0.0,0.32973,0.00025,20.52495]
[1777625783508,25.56,77345.47,0.0,0.32983,0.00025,20.52755]
[1777625788543,25.56,77347.88,0.0,0.33041,0.00025,20.54262]
[1777625793579,25.55,77347.44,0.0,0.33025,0.00025,20.53478]
[1777625798614,25.55,77346.68,0.0,0.33003,0.00025,20.52919]
[1777625803649,25.55,77348.36,0.0,0.33042,0.00025,20.53936]
[1777625808684,25.54,77346.72,0.0,0.32998,0.00025,20.52797]
[1777625813718,25.54,77345.83,0.0,0.32973,0.00025,20.52146]
[1777625818754,25.53,77346.75,0.0,0.32993,0.00025,20.52675]
[1777625823790,25.53,77343.35,0.0,0.32905,0.00025,20.50393]
[1777625825391,25.53,77342.7,0.0,0.32889,0.00025,20.49956]
[1777625825420,25.53,77342.7,0.0,0.32889,0.00025,20.49956]
[1777625825805,25.53,77342.72,0.0,0.32889,0.00025,20.49957]
[1777625830838,25.52,77343.33,0.0,0.32902,0.00025,20.50295]
[1777625832258,25.52,77343.33,0.0,0.32902,0.00025,20.50295]
[1777625832284,25.52,77343.33,0.0,0.32902,0.00025,20.50295]
[1777625832295,25.52,77343.32,0.0,0.329,0.00025,20.50264]
[1777625833099,25.52,77343.32,0.0,0.329,0.00025,20.50264]
[1777625833136,25.52,77343.32,0.0,0.329,0.00025,20.50264]
[1777625833777,25.52,77343.32,0.0,0.329,0.00025,20.50258]
[1777625834153,25.52,77343.32,0.0,0.329,0.00025,20.50258]
[1777625834182,25.52,77343.32,0.0,0.329,0.00025,20.50258]
[1777625834811,25.52,77343.32,0.0,0.329,0.00025,20.50258]
[1777625834835,25.52,77343.32,0.0,0.329,0.00025,20.50258]
[1777625834251,25.52,77343.57,0.0,0.32906,0.00025,20.50415]
[1777625835540,25.52,77343.57,0.0,0.32906,0.00025,20.50415]
[1777625835557,25.52,77343.57,0.0,0.32906,0.00025,20.50415]
[1777625836127,25.52,77343.57,0.0,0.32906,0.00025,20.50408]
[1777625836154,25.52,77343.57,0.0,0.32906,0.00025,20.50408]
[1777625836726,25.52,77343.57,0.0,0.32906,0.00025,20.50408]
[1777625836752,25.52,77343.57,0.0,0.32906,0.00025,20.50408]
[1777625841915,25.52,77344.14,0.0,0.32918,0.00025,20.50724]
[1777625847542,25.52,77344.37,0.0,0.32922,0.00025,20.50844]
[1777625852994,25.51,77345.0,0.0,0.32931,0.00025,20.5071]
[1777625859035,25.5,77345.37,0.0,0.32937,0.00025,20.50876]
[1777625864071,25.5,77345.5,0.0,0.32938,0.00025,20.50899]
[1777625869106,25.5,77345.83,0.0,0.32944,0.00025,20.51051]
[1777625874141,25.49,77345.85,0.0,0.32942,0.00025,20.51002]
[1777625879176,25.49,77345.89,0.0,0.3294,0.00025,20.50967]
[1777625885218,25.48,77345.74,0.0,0.32934,0.00025,20.50796]
[1777625890253,25.48,77345.57,0.0,0.32927,0.00025,20.50626]
[1777625897461,25.48,77348.21,0.0,0.32991,0.00025,20.52298]
[1777625899113,25.47,77347.68,0.0,0.32976,0.00025,20.51901]
[1777625899154,25.47,77347.68,0.0,0.32976,0.00025,20.51901]
[1777625899316,25.47,77346.88,0.0,0.32955,0.00025,20.51366]
[1777625904353,25.47,77346.7,0.0,0.32949,0.00025,20.512]
[1777625904448,25.47,77346.7,0.0,0.32949,0.00025,20.512]
[1777625904824,25.47,77346.7,0.0,0.32949,0.00025,20.512]
[1777625904833,25.47,77346.76,0.0,0.3295,0.00025,20.51227]
[1777625905347,25.47,77346.76,0.0,0.3295,0.00025,20.51227]
[1777625905393,25.47,77346.76,0.0,0.3295,0.00025,20.51227]
[1777625905753,25.47,77358.48,0.0,0.33244,0.00025,20.58828]
[1777625907374,25.47,77363.58,0.0,0.33371,0.00025,20.62077]
[1777625912408,25.46,77362.35,0.0,0.33334,0.00025,20.60778]
[1777625917442,25.46,77360.26,0.0,0.33279,0.00025,20.59379]
[1777625922476,25.46,77359.57,0.0,0.3326,0.00025,20.58892]
[1777625928659,25.45,77358.16,0.0,0.33222,0.00025,20.57917]
[1777625928701,25.45,77358.16,0.0,0.33222,0.00025,20.57917]
[1777625928761,25.45,77350.09,0.0,0.33019,0.00025,20.52672]
[1777625934561,25.45,77347.35,0.0,0.32948,0.00025,20.50846]
[1777625939598,25.45,77346.13,0.0,0.32916,0.00025,20.50011]
[1777625940100,25.45,77346.13,0.0,0.32916,0.00025,20.50011]
[1777625940149,25.45,77346.13,0.0,0.32916,0.00025,20.50011]
[1777625940653,25.45,77346.13,0.0,0.32916,0.00025,20.50011]
[1777625940703,25.45,77346.13,0.0,0.32916,0.00025,20.50011]
[1777625942029,25.45,77346.49,0.0,0.32925,0.00025,20.5023]
[1777625942073,25.45,77346.49,0.0,0.32925,0.00025,20.5023]
[1777625942618,25.45,77349.43,0.0,0.32998,0.00025,20.52147]
[1777625943351,25.45,77349.43,0.0,0.32998,0.00025,20.52147]
[1777625943383,25.45,77349.43,0.0,0.32998,0.00025,20.52147]
[1777625943860,25.45,77349.43,0.0,0.32998,0.00025,20.52147]
[1777625943896,25.45,77349.43,0.0,0.32998,0.00025,20.52147]
[1777625943627,25.45,77351.3,0.0,0.33045,0.00025,20.53353]
[1777625944620,25.45,77351.3,0.0,0.33045,0.00025,20.53353]
[1777625944651,25.45,77351.3,0.0,0.33045,0.00025,20.53353]
[1777625950834,25.44,77354.89,0.0,0.33132,0.00025,20.55606]
[1777625956718,25.43,77354.71,0.0,0.33124,0.00025,20.55401]
[1777625961755,25.43,77356.44,0.0,0.33165,0.00025,20.56465]
[1777625968803,25.43,77357.79,0.0,0.33195,0.00025,20.57257]
[1777625971490,25.42,77359.03,0.0,0.33226,0.00025,20.58036]
[1777625971516,25.42,77359.03,0.0,0.33226,0.00025,20.58036]
[1777625971824,25.42,77358.71,0.0,0.33214,0.00025,20.57381]
[1777625976859,25.42,77359.12,0.0,0.33222,0.00025,20.57591]
[1777625981898,25.42,77359.1,0.0,0.3322,0.00025,20.57524]
[1777625986932,25.41,77360.49,0.0,0.33253,0.00025,20.58368]
[1777625991968,25.41,77364.07,0.0,0.3334,0.00025,20.60611]
[1777625997003,25.41,77362.25,0.0,0.33292,0.00025,20.59386]
[1777625998559,25.41,77363.8,0.0,0.33331,0.00025,20.60371]
[1777626000799,25.4,77364.15,0.0,0.33339,0.00025,20.60572]
[1777626001035,25.4,77363.56,0.0,0.33323,0.00025,20.60181]
[1777626001278,25.4,77363.56,0.0,0.33323,0.00025,20.60181]
[1777626001317,25.4,77363.56,0.0,0.33323,0.00025,20.60181]
[1777626001816,25.4,77363.56,0.0,0.33323,0.00025,20.60181]
[1777626001855,25.4,77363.56,0.0,0.33323,0.00025,20.60181]
[1777626002042,25.4,77366.63,0.0,0.334,0.00025,20.62141]
[1777626003894,25.4,77366.84,0.0,0.33405,0.00025,20.62262]
[1777626003902,25.4,77366.84,0.0,0.33405,0.00025,20.62262]
[1777626004056,25.4,77366.69,0.0,0.33401,0.00025,20.62151]
[1777626005847,25.4,77365.95,0.0,0.33381,0.00025,20.61663]
[1777626005882,25.4,77365.95,0.0,0.33381,0.00025,20.61663]
[1777626006069,25.4,77365.65,0.0,0.33373,0.00025,20.61457]
[1777626010156,25.4,77366.38,0.0,0.3339,0.00025,20.61871]
[1777626010199,25.4,77366.38,0.0,0.3339,0.00025,20.61871]
[1777626010258,25.39,77367.42,0.0,0.33415,0.00025,20.62525]
[1777626016139,25.39,77372.29,0.0,0.33535,0.00025,20.65542]
[1777626021175,25.38,77370.89,0.0,0.33497,0.00025,20.64586]
[1777626026761,25.38,77370.12,0.0,0.33474,0.00025,20.6402]
[1777626032205,25.37,77369.87,0.0,0.33461,0.00025,20.63325]
[1777626037290,25.37,77368.93,0.0,0.33434,0.00025,20.62655]
[1777626040650,25.37,77369.16,0.0,0.33439,0.00025,20.62775]
[1777626040672,25.37,77369.16,0.0,0.33439,0.00025,20.62775]
[1777626040751,25.37,77369.49,0.0,0.33447,0.00025,20.62973]
[1777626044579,25.36,77368.57,0.0,0.33422,0.00025,20.62342]
[1777626044628,25.36,77368.57,0.0,0.33422,0.00025,20.62342]
[1777626044910,25.36,77367.53,0.0,0.33395,0.00025,20.61662]
[1777626050381,25.36,77367.25,0.0,0.33385,0.00025,20.61406]
[1777626054932,25.36,77367.54,0.0,0.33391,0.00025,20.61567]
[1777626054967,25.36,77367.54,0.0,0.33391,0.00025,20.61567]
[1777626055099,25.35,77367.54,0.0,0.3339,0.00025,20.61542]
[1777626057489,25.35,77369.2,0.0,0.33431,0.00025,20.62582]
[1777626057519,25.35,77369.2,0.0,0.33431,0.00025,20.62582]
[1777626057606,25.35,77369.24,0.0,0.33431,0.00025,20.62595]
[1777626059606,25.35,77369.36,0.0,0.33434,0.00025,20.62658]
[1777626059624,25.35,77369.36,0.0,0.33434,0.00025,20.62658]
[1777626059707,25.35,77369.66,0.0,0.33441,0.00025,20.62838]
[1777626065489,25.35,77368.72,0.0,0.33414,0.00025,20.62156]
[1777626069981,25.34,77368.89,0.0,0.33417,0.00025,20.62227]
[1777626070030,25.34,77368.89,0.0,0.33417,0.00025,20.62227]
[1777626070073,25.34,77368.74,0.0,0.33412,0.00025,20.62118]
[1777626076564,25.34,77369.85,0.0,0.33437,0.00025,20.62739]
[1777626081599,25.33,77366.17,0.0,0.33341,0.00025,20.60315]
[1777626086979,25.33,77365.54,0.0,0.33323,0.00025,20.59867]
[1777626092628,25.33,77365.99,0.0,0.33329,0.00025,20.59644]
[1777626097711,25.32,77367.68,0.0,0.33369,0.00025,20.60679]
[1777626102748,25.32,77367.83,0.0,0.33371,0.00025,20.60718]
[1777626105106,25.32,77368.07,0.0,0.33376,0.00025,20.60861]
[1777626105132,25.32,77368.07,0.0,0.33376,0.00025,20.60861]
[1777626105767,25.32,77368.03,0.0,0.33374,0.00025,20.60813]
[1777626106667,25.32,77368.03,0.0,0.33374,0.00025,20.60813]
[1777626107060,25.32,77368.03,0.0,0.33374,0.00025,20.60813]
[1777626107104,25.32,77368.03,0.0,0.33374,0.00025,20.60813]
[1777626107115,25.31,77373.1,0.0,0.33503,0.00025,20.64056]
[1777626107820,25.31,77373.1,0.0,0.33503,0.00025,20.64056]
[1777626107842,25.31,77373.1,0.0,0.33503,0.00025,20.64056]
[1777626107848,25.31,77378.23,0.0,0.33632,0.00025,20.67316]
[1777626108505,25.31,77378.23,0.0,0.33632,0.00025,20.67316]
[1777626108541,25.31,77378.23,0.0,0.33632,0.00025,20.67316]
[1777626108789,25.31,77378.23,0.0,0.33632,0.00025,20.67302]
[1777626113508,25.31,77375.56,0.0,0.33561,0.00025,20.6554]
[1777626113591,25.31,77375.56,0.0,0.33561,0.00025,20.6554]
[1777626113967,25.31,77362.07,0.0,0.33218,0.00025,20.56843]
[1777626114964,25.31,77353.66,0.0,0.33005,0.00025,20.51341]
[1777626115437,25.31,77353.66,0.0,0.33005,0.00025,20.51341]
[1777626115476,25.31,77353.66,0.0,0.33005,0.00025,20.51341]
[1777626115481,25.31,77353.66,0.0,0.33005,0.00025,20.51341]
[1777626115838,25.31,77353.66,0.0,0.33005,0.00025,20.51333]
[1777626116842,25.31,77353.66,0.0,0.33005,0.00025,20.51333]
[1777626116898,25.31,77348.25,0.0,0.32869,0.00025,20.47787]
[1777626117535,25.31,77348.25,0.0,0.32869,0.00025,20.47787]
[1777626123088,25.31,77344.33,0.0,0.32773,0.00025,20.4528]
[1777626125377,25.32,77344.26,0.0,0.32774,0.00025,20.45285]
[1777626125422,25.32,77344.26,0.0,0.32774,0.00025,20.45285]
[1777626126084,25.32,77344.26,0.0,0.32774,0.00025,20.45285]
[1777626126154,25.32,77343.83,0.0,0.32764,0.00025,20.45016]
[1777626127076,25.32,77343.83,0.0,0.32764,0.00025,20.45016]
[1777626130093,25.32,77343.92,0.0,0.32768,0.00025,20.45125]
[1777626130146,25.32,77343.92,0.0,0.32768,0.00025,20.45125]
[1777626135978,25.33,77343.73,0.0,0.32767,0.00025,20.45103]
[1777626141118,25.33,77345.88,0.0,0.32823,0.00025,20.46579]
[1777626147090,25.33,77346.16,0.0,0.32834,0.00025,20.46847]
[1777626152123,25.34,77345.41,0.0,0.32814,0.00025,20.45968]
[1777626158165,25.34,77342.29,0.0,0.32738,0.00025,20.43974]
[1777626163199,25.35,77342.92,0.0,0.32756,0.00025,20.44448]
[1777626168235,25.35,77342.78,0.0,0.32755,0.00025,20.44406]
[1777626173270,25.35,77341.73,0.0,0.3273,0.00025,20.43758]
[1777626174946,25.35,77341.73,0.0,0.3273,0.00025,20.43758]
[1777626175047,25.35,77342.26,0.0,0.32744,0.00025,20.44129]
[1777626180541,25.35,77342.26,0.0,0.32744,0.00025,20.44125]
[1777626185868,25.35,77342.96,0.0,0.32761,0.00025,20.44562]
[1777626186027,25.35,77342.96,0.0,0.32761,0.00025,20.44562]
[1777626186284,25.35,77342.82,0.0,0.32757,0.00025,20.44464]
[1777626186474,25.35,77333.7,0.0,0.32528,0.00025,20.38385]
[1777626187265,25.35,77333.7,0.0,0.32528,0.00025,20.38385]
[1777626187290,25.35,77333.7,0.0,0.32528,0.00025,20.38385]
[1777626188037,25.35,77321.56,0.0,0.32223,0.00025,20.30186]
[1777626188896,25.35,77321.56,0.0,0.32223,0.00025,20.30186]
[1777626189246,25.35,77322.71,0.0,0.32252,0.00025,20.30963]
[1777626190091,25.35,77322.71,0.0,0.32252,0.00025,20.30963]
[1777626190138,25.35,77322.71,0.0,0.32252,0.00025,20.30963]
[1777626191161,25.35,77321.06,0.0,0.32211,0.00025,20.29839]
[1777626191262,25.35,77321.68,0.0,0.32226,0.00025,20.30257]
[1777626194149,25.35,77321.53,0.0,0.32222,0.00025,20.30142]
[1777626194906,25.35,77323.05,0.0,0.32259,0.00025,20.31164]
[1777626194923,25.35,77323.05,0.0,0.32259,0.00025,20.31164]
[1777626194935,25.35,77323.05,0.0,0.32259,0.00025,20.31164]
[1777626195066,25.35,77322.63,0.0,0.32248,0.00025,20.30869]
[1777626195927,25.35,77322.63,0.0,0.32248,0.00025,20.30869]
[1777626195966,25.35,77322.63,0.0,0.32248,0.00025,20.30869]
[1777626196123,25.35,77322.66,0.0,0.32249,0.00025,20.30879]
[1777626197197,25.35,77322.66,0.0,0.32249,0.00025,20.30879]
[1777626197485,25.34,77311.58,0.0,0.31971,0.00025,20.23285]
[1777626199061,25.34,77311.58,0.0,0.31971,0.00025,20.23285]
[1777626199077,25.34,77311.58,0.0,0.31971,0.00025,20.23285]
[1777626199249,25.34,77311.58,0.0,0.31971,0.00025,20.23285]
[1777626199271,25.34,77309.3,0.0,0.31914,0.00025,20.21703]
[1777626199290,25.34,77309.3,0.0,0.31914,0.00025,20.21703]
[1777626199394,25.34,77309.3,0.0,0.31914,0.00025,20.21703]
[1777626199493,25.34,77310.34,0.0,0.31939,0.00025,20.22406]
[1777626201045,25.34,77310.34,0.0,0.31939,0.00025,20.22406]
[1777626201146,25.34,77310.24,0.0,0.31936,0.00025,20.22324]
[1777626207200,25.34,77311.24,0.0,0.31958,0.00025,20.22926]
[1777626207251,25.34,77311.24,0.0,0.31958,0.00025,20.22926]
[1777626208207,25.34,77309.66,0.0,0.31917,0.00025,20.218]
[1777626209720,25.33,77309.42,0.0,0.31904,0.00025,20.2144]
[1777626209744,25.33,77309.42,0.0,0.31904,0.00025,20.2144]
[1777626209784,25.32,77307.22,0.0,0.31848,0.00025,20.19897]
[1777626211652,25.32,77306.76,0.0,0.31833,0.00025,20.19115]
[1777626211681,25.32,77306.76,0.0,0.31833,0.00025,20.19115]
[1777626211695,25.32,77306.58,0.0,0.31827,0.00025,20.18968]
[1777626218103,25.32,77303.45,0.0,0.31746,0.00025,20.16692]
[1777626218973,25.31,77304.19,0.0,0.31763,0.00025,20.17186]
[1777626218982,25.31,77304.14,0.0,0.31761,0.00025,20.17131]
[1777626224626,25.31,77303.09,0.0,0.31731,0.00025,20.16282]
[1777626229662,25.3,77303.98,0.0,0.31749,0.00025,20.16801]
[1777626232974,25.3,77303.29,0.0,0.3173,0.00025,20.16283]
[1777626233057,25.3,77303.29,0.0,0.3173,0.00025,20.16283]
[1777626233102,25.3,77301.04,0.0,0.31674,0.00025,20.14697]
[1777626233567,25.3,77301.04,0.0,0.31674,0.00025,20.14697]
[1777626233690,25.3,77300.69,0.0,0.31664,0.00025,20.14435]
[1777626234743,25.29,77291.08,0.0,0.31419,0.00025,20.07508]
[1777626240426,25.25,77288.59,0.0,0.31332,0.00025,20.05066]
[1777626240998,25.24,77278.78,0.0,0.31083,0.00025,19.97916]
[1777626246924,25.23,77282.01,0.0,0.31152,0.00025,19.99909]
[1777626252823,25.19,77285.3,0.0,0.31207,0.00025,20.01518]
[1777626254172,25.19,77285.3,0.0,0.31207,0.00025,20.01518]
[1777626254188,25.19,77285.3,0.0,0.31207,0.00025,20.01518]
[1777626254211,25.19,77286.0,0.0,0.31224,0.00025,20.02]
[1777626259793,25.19,77286.04,0.0,0.31221,0.00025,20.01937]
[1777626264907,25.18,77286.2,0.0,0.31221,0.00025,20.01943]
[1777626270281,25.18,77286.62,0.0,0.31229,0.00025,20.02169]
[1777626270313,25.18,77286.62,0.0,0.31229,0.00025,20.02169]
[1777626270949,25.17,77294.27,0.0,0.31418,0.00025,20.07572]
[1777626276112,25.17,77300.44,0.0,0.31566,0.00025,20.11415]
[1777626282028,25.17,77296.69,0.0,0.31469,0.00025,20.08665]
[1777626282053,25.17,77296.69,0.0,0.31469,0.00025,20.08665]
[1777626282308,25.16,77297.69,0.0,0.31493,0.00025,20.09356]
[1777626284042,25.16,77304.21,0.0,0.31655,0.00025,20.13916]
[1777626284826,25.16,77304.21,0.0,0.31655,0.00025,20.13916]
[1777626284853,25.16,77304.21,0.0,0.31655,0.00025,20.13916]
[1777626285051,25.16,77307.8,0.0,0.31744,0.00025,20.16411]
[1777626290087,25.16,77310.04,0.0,0.31797,0.00025,20.17874]
[1777626295120,25.15,77311.18,0.0,0.31821,0.00025,20.18564]
[1777626300161,25.15,77311.1,0.0,0.31815,0.00025,20.18402]
[1777626303856,25.14,77311.26,0.0,0.31817,0.00025,20.1845]
[1777626304564,25.14,77311.46,0.0,0.31821,0.00025,20.18568]
[1777626305319,25.14,77311.46,0.0,0.31821,0.00025,20.18568]
[1777626307346,25.14,77311.0,0.0,0.31808,0.00025,20.18206]
[1777626308217,25.14,77310.85,0.0,0.31803,0.00025,20.18061]
[1777626314179,25.13,77311.44,0.0,0.31813,0.00025,20.18358]
[1777626320247,25.13,77312.91,0.0,0.31848,0.00025,20.19328]
[1777626326344,25.12,77313.94,0.0,0.31868,0.00025,20.19886]
[1777626332161,25.11,77316.18,0.0,0.31918,0.00025,20.20912]
[1777626338232,25.11,77319.1,0.0,0.31988,0.00025,20.22852]
[1777626343657,25.1,77318.78,0.0,0.31976,0.00025,20.22514]
[1777626343679,25.1,77318.78,0.0,0.31976,0.00025,20.22514]
[1777626343687,25.1,77321.22,0.0,0.32036,0.00025,20.24163]
[1777626347341,25.1,77328.52,0.0,0.32218,0.00025,20.2914]
[1777626352526,25.09,77330.37,0.0,0.32261,0.00025,20.30312]
[1777626357562,25.09,77329.1,0.0,0.32226,0.00025,20.29368]
[1777626362597,25.08,77328.92,0.0,0.32218,0.00025,20.29168]
[1777626367632,25.08,77326.74,0.0,0.32161,0.00025,20.27596]
[1777626372671,25.08,77320.74,0.0,0.32007,0.00025,20.23392]
[1777626377702,25.07,77320.06,0.0,0.31987,0.00025,20.22861]
[1777626381399,25.07,77319.56,0.0,0.31974,0.00025,20.22491]
[1777626381433,25.07,77319.56,0.0,0.31974,0.00025,20.22491]
[1777626381890,25.07,77319.56,0.0,0.31973,0.00025,20.22477]
[1777626381913,25.07,77319.56,0.0,0.31973,0.00025,20.22477]
[1777626387191,25.07,77319.02,0.0,0.31957,0.00025,20.22029]
[1777626392604,25.06,77317.25,0.0,0.31906,0.00025,20.20274]
[1777626398107,25.05,77318.35,0.0,0.31927,0.00025,20.20843]
[1777626398144,25.05,77318.35,0.0,0.31927,0.00025,20.20843]
[1777626398246,25.05,77318.34,0.0,0.31921,0.00025,20.20699]
[1777626403346,25.04,77317.24,0.0,0.31887,0.00025,20.1976]
[1777626409406,25.03,77314.73,0.0,0.31817,0.00025,20.17825]
[1777626410180,25.02,77314.53,0.0,0.31808,0.00025,20.17572]
[1777626410222,25.02,77314.53,0.0,0.31808,0.00025,20.17572]
[1777626410264,25.02,77314.36,0.0,0.31803,0.00025,20.17442]
[1777626415912,25.02,77314.36,0.0,0.31801,0.00025,20.17386]
[1777626415933,25.02,77314.36,0.0,0.31801,0.00025,20.17386]
[1777626415968,25.02,77314.34,0.0,0.318,0.00025,20.1736]
[1777626421003,25.01,77316.07,0.0,0.31841,0.00025,20.18514]
[1777626426038,25.01,77315.74,0.0,0.31831,0.00025,20.18221]
[1777626427546,25.01,77316.44,0.0,0.31848,0.00025,20.18699]
[1777626427591,25.01,77316.44,0.0,0.31848,0.00025,20.18699]
[1777626428066,25.01,77316.44,0.0,0.31848,0.00025,20.18699]
[1777626428108,25.01,77316.44,0.0,0.31848,0.00025,20.18699]
[1777626435952,25.0,77321.18,0.0,0.31963,0.00025,20.21886]
[1777626439130,25.0,77312.05,0.0,0.3173,0.00025,20.15431]
[1777626441625,25.0,77312.36,0.0,0.31737,0.00025,20.15619]
[1777626441646,25.0,77312.36,0.0,0.31737,0.00025,20.15619]
[1777626442150,25.0,77311.77,0.0,0.31722,0.00025,20.15189]
[1777626447185,24.99,77309.37,0.0,0.31658,0.00025,20.13427]
[1777626452220,24.99,77305.78,0.0,0.31562,0.00025,20.10372]
[1777626457254,24.99,77307.61,0.0,0.31606,0.00025,20.11598]
[1777626460034,24.98,77307.81,0.0,0.3161,0.00025,20.11711]
[1777626460067,24.98,77307.81,0.0,0.3161,0.00025,20.11711]
[1777626460278,24.98,77308.22,0.0,0.31619,0.00025,20.11986]
[1777626463200,24.98,77308.58,0.0,0.31627,0.00025,20.12211]
[1777626463240,24.98,77308.58,0.0,0.31627,0.00025,20.12211]
[1777626463300,24.98,77310.26,0.0,0.31669,0.00025,20.13383]
[1777626468334,24.98,77309.69,0.0,0.31652,0.00025,20.12901]
[1777626473368,24.97,77308.89,0.0,0.31629,0.00025,20.1226]
[1777626475936,24.97,77309.06,0.0,0.31632,0.00025,20.12351]
[1777626475995,24.97,77309.06,0.0,0.31632,0.00025,20.12351]
[1777626476391,24.97,77309.42,0.0,0.31641,0.00025,20.12592]
[1777626476813,24.97,77309.42,0.0,0.31641,0.00025,20.12592]
[1777626476847,24.97,77309.42,0.0,0.31641,0.00025,20.12592]
[1777626477401,24.97,77307.92,0.0,0.31602,0.00025,20.11516]
[1777626479741,24.97,77305.05,0.0,0.31529,0.00025,20.09455]
[1777626479772,24.97,77305.05,0.0,0.31529,0.00025,20.09455]
[1777626480418,24.97,77304.49,0.0,0.31515,0.00025,20.09045]
[1777626485453,24.96,77304.79,0.0,0.3152,0.00025,20.09199]
[1777626485737,24.96,77304.79,0.0,0.3152,0.00025,20.09199]
[1777626485765,24.96,77304.79,0.0,0.3152,0.00025,20.09199]
[1777626486459,24.96,77304.84,0.0,0.31521,0.00025,20.09222]
[1777626491495,24.96,77310.7,0.0,0.31666,0.00025,20.13309]
[1777626496302,24.96,77310.69,0.0,0.31663,0.00025,20.13239]
[1777626496331,24.96,77310.69,0.0,0.31663,0.00025,20.13239]
[1777626496534,24.96,77310.73,0.0,0.31664,0.00025,20.13251]
[1777626496685,24.96,77310.73,0.0,0.31664,0.00025,20.13251]
[1777626497539,24.96,77315.13,0.0,0.31774,0.00025,20.16338]
[1777626499786,24.95,77318.98,0.0,0.3187,0.00025,20.19003]
[1777626500560,24.94,77319.3,0.0,0.31871,0.00025,20.19034]
[1777626501079,24.94,77319.3,0.0,0.31871,0.00025,20.19034]
[1777626501569,24.93,77319.26,0.0,0.31863,0.00025,20.18817]
[1777626502781,24.92,77318.83,0.0,0.31845,0.00025,20.18332]
[1777626502788,24.92,77318.83,0.0,0.31845,0.00025,20.18332]
[1777626503075,24.91,77319.27,0.0,0.3185,0.00025,20.18465]
[1777626507247,24.9,77319.33,0.0,0.31844,0.00025,20.18317]
[1777626507274,24.9,77319.33,0.0,0.31844,0.00025,20.18317]
[1777626507404,24.9,77310.54,0.0,0.31621,0.00025,20.12079]
[1777626507800,24.9,77310.54,0.0,0.31621,0.00025,20.12079]
[1777626507848,24.9,77310.54,0.0,0.31621,0.00025,20.12079]
[1777626508559,24.9,77310.54,0.0,0.31621,0.00025,20.12079]
[1777626508584,24.9,77310.54,0.0,0.31621,0.00025,20.12079]
[1777626508879,24.9,77309.2,0.0,0.31586,0.00025,20.11116]
[1777626508980,24.9,77309.84,0.0,0.31602,0.00025,20.11559]
[1777626512239,24.9,77309.64,0.0,0.31597,0.00025,20.11405]
[1777626512270,24.9,77309.64,0.0,0.31597,0.00025,20.11405]
[1777626512922,24.9,77309.44,0.0,0.31588,0.00025,20.10796]
[1777626512983,24.9,77309.61,0.0,0.31591,0.00025,20.10905]
[1777626519696,24.89,77309.55,0.0,0.31587,0.00025,20.10773]
[1777626524730,24.87,77307.89,0.0,0.31531,0.00025,20.09211]
[1777626529765,24.85,77307.74,0.0,0.31508,0.00025,20.08585]
[1777626530695,24.85,77307.74,0.0,0.31508,0.00025,20.08585]
[1777626530725,24.85,77307.74,0.0,0.31508,0.00025,20.08585]
[1777626531189,24.85,77307.74,0.0,0.31508,0.00025,20.08585]
[1777626531211,24.85,77307.74,0.0,0.31508,0.00025,20.08585]
[1777626531540,24.85,77307.74,0.0,0.31508,0.00025,20.08585]
[1777626532309,24.84,77309.21,0.0,0.31542,0.00025,20.09541]
[1777626532336,24.84,77309.21,0.0,0.31542,0.00025,20.09541]
[1777626532530,24.85,77309.9,0.0,0.31563,0.00025,20.10144]
[1777626535004,24.85,77311.08,0.0,0.31594,0.00025,20.11005]
[1777626535044,24.85,77313.93,0.0,0.31666,0.00025,20.13038]
[1777626537453,24.85,77313.93,0.0,0.31666,0.00025,20.13045]
[1777626542206,24.85,77313.11,0.0,0.31647,0.00025,20.12507]
[1777626543317,24.85,77312.51,0.0,0.31632,0.00025,20.1209]
[1777626543958,24.85,77309.59,0.0,0.31559,0.00025,20.10021]
[1777626543987,24.85,77309.59,0.0,0.31559,0.00025,20.10021]
[1777626544059,24.86,77310.23,0.0,0.31579,0.00025,20.10587]
[1777626549906,24.86,77311.45,0.0,0.31612,0.00025,20.11519]
[1777626554940,24.87,77313.76,0.0,0.31673,0.00025,20.13208]
[1777626559978,24.87,77315.06,0.0,0.31707,0.00025,20.14174]
[1777626565011,24.87,77318.46,0.0,0.31795,0.00025,20.16616]
[1777626570050,24.87,77321.89,0.0,0.31883,0.00025,20.19062]
[1777626571795,24.87,77323.58,0.0,0.31923,0.00025,20.19811]
[1777626571884,24.87,77323.58,0.0,0.31923,0.00025,20.19811]
[1777626572061,24.87,77323.6,0.0,0.31924,0.00025,20.19829]
[1777626573500,24.87,77323.6,0.0,0.31924,0.00025,20.19829]
[1777626573538,24.87,77323.6,0.0,0.31924,0.00025,20.19829]
[1777626573585,24.87,77329.53,0.0,0.32075,0.00025,20.23974]
[1777626573845,24.87,77329.53,0.0,0.32075,0.00025,20.23974]
[1777626574241,24.87,77329.53,0.0,0.32075,0.00025,20.23974]
[1777626574271,24.87,77329.53,0.0,0.32075,0.00025,20.23974]
[1777626574282,24.87,77329.93,0.0,0.32085,0.00025,20.24253]
[1777626576199,24.87,77329.93,0.0,0.32085,0.00025,20.24254]
[1777626576217,24.87,77329.93,0.0,0.32085,0.00025,20.24254]
[1777626576300,24.87,77330.33,0.0,0.32095,0.00025,20.24533]
[1777626577027,24.87,77330.33,0.0,0.32095,0.00025,20.24533]
[1777626577071,24.87,77330.33,0.0,0.32095,0.00025,20.24533]
[1777626577512,24.87,77330.33,0.0,0.32095,0.00025,20.24533]
[1777626577600,24.87,77330.33,0.0,0.32095,0.00025,20.24533]
[1777626577657,24.87,77331.16,0.0,0.32116,0.00025,20.25111]
[1777626577693,24.87,77331.16,0.0,0.32116,0.00025,20.25111]
[1777626578027,24.87,77331.16,0.0,0.32116,0.00025,20.25111]
[1777626578057,24.87,77331.16,0.0,0.32116,0.00025,20.25111]
[1777626578128,24.87,77342.68,0.0,0.32411,0.00026,20.33077]
[1777626579973,24.87,77345.45,0.0,0.32482,0.00026,20.3498]
[1777626580643,24.87,77344.98,0.0,0.3247,0.00026,20.34664]
[1777626585656,24.87,77345.8,0.0,0.32492,0.00026,20.35244]
[1777626590499,24.88,77341.45,0.0,0.32383,0.00026,20.32324]
[1777626590538,24.88,77341.45,0.0,0.32383,0.00026,20.32324]
[1777626590639,24.88,77340.93,0.0,0.32371,0.00026,20.31992]
[1777626591681,24.88,77340.93,0.0,0.32371,0.00026,20.31992]
[1777626591719,24.88,77334.88,0.0,0.32217,0.00025,20.27835]
[1777626592094,24.88,77334.88,0.0,0.32217,0.00025,20.27835]
[1777626592501,24.88,77331.27,0.0,0.32125,0.00025,20.25333]
[1777626593493,24.88,77331.27,0.0,0.32125,0.00025,20.25333]
[1777626593539,24.88,77331.27,0.0,0.32125,0.00025,20.25333]
[1777626593579,24.88,77330.93,0.0,0.32116,0.00025,20.25099]
[1777626598110,24.88,77330.23,0.0,0.32099,0.00025,20.24621]
[1777626598133,24.88,77330.23,0.0,0.32099,0.00025,20.24621]
[1777626598245,24.88,77328.98,0.0,0.32067,0.00025,20.23754]
[1777626598740,24.88,77328.98,0.0,0.32067,0.00025,20.23754]
[1777626598777,24.88,77328.98,0.0,0.32067,0.00025,20.23754]
[1777626599252,24.88,77329.01,0.0,0.32068,0.00025,20.23778]
[1777626600169,24.88,77329.01,0.0,0.32068,0.00025,20.23778]
[1777626600188,24.88,77329.01,0.0,0.32068,0.00025,20.23778]
[1777626600263,24.88,77329.41,0.0,0.32078,0.00025,20.2406]
[1777626600754,24.88,77329.41,0.0,0.32078,0.00025,20.2406]
[1777626600791,24.88,77329.41,0.0,0.32078,0.00025,20.2406]
[1777626601268,24.88,77329.41,0.0,0.32078,0.00025,20.24062]
[1777626601914,24.88,77329.41,0.0,0.32078,0.00025,20.24062]
[1777626601947,24.88,77329.41,0.0,0.32078,0.00025,20.24062]
[1777626602255,24.88,77329.41,0.0,0.32078,0.00025,20.24062]
[1777626602541,24.88,77329.41,0.0,0.32078,0.00025,20.24062]
[1777626602578,24.88,77329.41,0.0,0.32078,0.00025,20.24062]
[1777626602643,24.88,77328.96,0.0,0.32067,0.00025,20.23751]
[1777626603144,24.88,77328.96,0.0,0.32067,0.00025,20.23751]
[1777626603189,24.88,77328.96,0.0,0.32067,0.00025,20.23751]
[1777626603280,24.88,77328.96,0.0,0.32067,0.00025,20.23751]
[1777626604204,24.88,77328.96,0.0,0.32067,0.00025,20.23751]
[1777626609662,24.88,77331.01,0.0,0.32118,0.00025,20.2516]
[1777626610238,24.88,77331.36,0.0,0.32127,0.00025,20.25396]
[1777626610339,24.88,77331.81,0.0,0.32138,0.00025,20.25706]
[1777626615244,24.88,77331.21,0.0,0.32123,0.00025,20.25275]
[1777626616463,24.88,77331.01,0.0,0.32117,0.00025,20.25131]
[1777626622316,24.88,77329.81,0.0,0.32087,0.00025,20.24298]
[1777626627454,24.88,77328.89,0.0,0.32062,0.00025,20.23629]
[1777626632486,24.88,77328.33,0.0,0.32045,0.00025,20.22791]
[1777626637522,24.88,77325.22,0.0,0.31965,0.00025,20.20593]
[1777626642680,24.87,77322.23,0.0,0.31888,0.00025,20.18481]
[1777626648601,24.87,77325.48,0.0,0.31969,0.00025,20.20721]
[1777626653638,24.87,77327.4,0.0,0.32017,0.00025,20.22031]
[1777626658671,24.87,77330.34,0.0,0.3209,0.00025,20.24043]
[1777626662133,24.87,77330.09,0.0,0.32083,0.00025,20.23843]
[1777626667261,24.87,77329.23,0.0,0.32059,0.00025,20.23203]
[1777626672770,24.86,77327.15,0.0,0.32005,0.00025,20.21706]
[1777626677805,24.86,77327.13,0.0,0.32003,0.00025,20.21657]
[1777626682840,24.86,77325.08,0.0,0.3195,0.00025,20.20189]
[1777626688882,24.86,77326.49,0.0,0.31983,0.00025,20.21123]
[1777626690853,24.86,77327.08,0.0,0.31998,0.00025,20.21527]
[1777626690901,24.86,77327.08,0.0,0.31998,0.00025,20.21527]
[1777626690916,24.86,77327.08,0.0,0.31998,0.00025,20.21527]
[1777626690926,24.86,77327.08,0.0,0.31998,0.00025,20.21527]
[1777626691603,24.86,77327.02,0.0,0.31993,0.00025,20.21035]
[1777626696945,24.85,77328.94,0.0,0.3204,0.00025,20.22313]
[1777626702510,24.85,77326.91,0.0,0.31986,0.00025,20.20855]
[1777626702528,24.85,77326.91,0.0,0.31986,0.00025,20.20855]
[1777626702603,24.85,77327.14,0.0,0.31991,0.00025,20.20978]
[1777626708016,24.84,77327.97,0.0,0.32009,0.00025,20.21479]
[1777626713195,24.84,77327.96,0.0,0.32007,0.00025,20.21418]
[1777626713296,24.84,77328.17,0.0,0.32012,0.00025,20.21552]
[1777626715993,24.84,77328.17,0.0,0.3201,0.00025,20.21525]
[1777626716726,24.84,77328.17,0.0,0.3201,0.00025,20.21525]
[1777626716095,24.84,77328.3,0.0,0.32013,0.00025,20.21602]
[1777626717079,24.84,77328.3,0.0,0.32013,0.00025,20.21588]
[1777626718530,24.84,77328.3,0.0,0.32013,0.00025,20.21588]
[1777626720165,24.84,77328.58,0.0,0.32019,0.00025,20.21757]
[1777626720210,24.84,77328.58,0.0,0.32019,0.00025,20.21757]
[1777626720249,24.83,77328.48,0.0,0.32016,0.00025,20.21673]
[1777626726142,24.83,77329.54,0.0,0.3204,0.00025,20.2233]
[1777626730185,24.83,77329.21,0.0,0.3203,0.00025,20.22057]
[1777626730240,24.83,77329.21,0.0,0.3203,0.00025,20.22057]
[1777626730328,24.83,77329.05,0.0,0.32025,0.00025,20.21931]
[1777626732731,24.83,77329.05,0.0,0.32025,0.00025,20.21917]
[1777626732781,24.83,77329.05,0.0,0.32025,0.00025,20.21917]
[1777626732832,24.83,77325.29,0.0,0.31928,0.00025,20.19265]
[1777626737008,24.82,77322.67,0.0,0.31859,0.00025,20.17365]
[1777626737033,24.82,77322.67,0.0,0.31859,0.00025,20.17365]
[1777626737220,24.82,77322.5,0.0,0.31854,0.00025,20.17233]
[1777626739376,24.82,77323.09,0.0,0.31869,0.00025,20.17636]
[1777626739414,24.82,77323.09,0.0,0.31869,0.00025,20.17636]
[1777626739426,24.82,77323.76,0.0,0.31886,0.00025,20.18095]
[1777626742339,24.82,77323.76,0.0,0.31885,0.00025,20.1807]
[1777626742380,24.82,77323.76,0.0,0.31885,0.00025,20.1807]
[1777626742483,24.82,77324.6,0.0,0.31905,0.00025,20.18648]
[1777626748296,24.81,77325.46,0.0,0.31924,0.00025,20.19173]
[1777626753331,24.81,77325.96,0.0,0.31932,0.00025,20.19023]
[1777626758366,24.81,77326.71,0.0,0.31948,0.00025,20.19478]
[1777626763401,24.8,77328.56,0.0,0.31992,0.00026,20.2069]
[1777626769443,24.8,77328.81,0.0,0.31995,0.00026,20.20766]
[1777626774477,24.79,77328.5,0.0,0.31984,0.00026,20.2047]
[1777626781527,24.79,77328.9,0.0,0.3199,0.00026,20.20645]
[1777626786562,24.78,77328.97,0.0,0.31989,0.00026,20.20622]
[1777626788697,24.78,77328.9,0.0,0.31987,0.00026,20.20559]
[1777626788760,24.78,77328.9,0.0,0.31987,0.00026,20.20559]
[1777626788830,24.78,77328.4,0.0,0.31974,0.00026,20.20194]
[1777626790726,24.78,77328.41,0.0,0.31973,0.00026,20.20188]
[1777626790890,24.78,77321.29,0.0,0.31791,0.00025,20.15156]
[1777626792148,24.78,77321.29,0.0,0.31791,0.00025,20.15146]
[1777626792603,24.78,77316.43,0.0,0.31667,0.00025,20.11683]
[1777626793830,24.78,77316.43,0.0,0.31667,0.00025,20.11683]
[1777626795439,24.78,77312.55,0.0,0.31567,0.00025,20.08895]
[1777626795625,24.78,77312.44,0.0,0.31564,0.00025,20.08807]
[1777626800761,24.78,77311.89,0.0,0.31549,0.00025,20.08375]
[1777626806701,24.77,77311.97,0.0,0.31548,0.00025,20.0837]
[1777626811737,24.77,77309.26,0.0,0.31475,0.00025,20.05943]
[1777626816772,24.77,77311.03,0.0,0.31519,0.00025,20.07176]
[1777626818149,24.77,77311.51,0.0,0.3153,0.00025,20.07511]
[1777626818168,24.77,77311.51,0.0,0.3153,0.00025,20.07511]
[1777626818786,24.77,77312.27,0.0,0.31549,0.00025,20.08046]
[1777626821573,24.77,77310.74,0.0,0.3151,0.00025,20.06932]
[1777626821607,24.77,77310.74,0.0,0.3151,0.00025,20.06932]
[1777626821811,24.77,77311.73,0.0,0.31535,0.00025,20.07632]
[1777626822262,24.77,77311.73,0.0,0.31535,0.00025,20.07632]
[1777626823502,24.77,77311.73,0.0,0.31534,0.00025,20.07623]
[1777626823521,24.77,77311.73,0.0,0.31534,0.00025,20.07623]
[1777626823822,24.76,77311.6,0.0,0.31531,0.00025,20.0752]
[1777626827383,24.76,77315.91,0.0,0.31639,0.00025,20.1057]
[1777626827434,24.76,77315.91,0.0,0.31639,0.00025,20.1057]
[1777626827854,24.76,77321.97,0.0,0.31793,0.00025,20.14863]
[1777626831448,24.76,77322.8,0.0,0.31813,0.00026,20.15406]
[1777626831497,24.76,77322.8,0.0,0.31813,0.00026,20.15406]
[1777626831878,24.76,77321.75,0.0,0.31785,0.00025,20.14648]
[1777626836913,24.76,77322.82,0.0,0.3181,0.00026,20.15336]
[1777626841948,24.75,77323.76,0.0,0.31831,0.00026,20.15931]
[1777626847251,24.75,77324.23,0.0,0.31841,0.00026,20.16194]
[1777626852376,24.74,77324.92,0.0,0.31855,0.00026,20.16607]
[1777626858958,24.74,77323.91,0.0,0.31825,0.00026,20.1577]
[1777626864101,24.73,77326.71,0.0,0.31891,0.00026,20.17606]
[1777626870144,24.72,77329.31,0.0,0.31953,0.00026,20.19308]
[1777626875308,24.72,77328.73,0.0,0.31932,0.00026,20.18369]
[1777626879932,24.71,77325.86,0.0,0.31855,0.00026,20.16261]
[1777626879969,24.71,77325.86,0.0,0.31855,0.00026,20.16261]
[1777626879977,24.71,77326.61,0.0,0.31873,0.00026,20.16771]
[1777626885250,24.71,77329.63,0.0,0.31946,0.00026,20.18772]
[1777626889464,24.7,77327.23,0.0,0.31882,0.00026,20.17016]
[1777626889487,24.7,77327.23,0.0,0.31882,0.00026,20.17016]
[1777626889588,24.7,77327.3,0.0,0.31883,0.00026,20.17045]
[1777626895319,24.7,77327.41,0.0,0.31881,0.00026,20.16998]
[1777626901361,24.69,77327.79,0.0,0.31886,0.00026,20.17143]
[1777626906397,24.68,77328.15,0.0,0.31892,0.00026,20.17293]
[1777626911432,24.68,77328.35,0.0,0.31893,0.00026,20.17331]
[1777626913665,24.68,77328.29,0.0,0.31891,0.00026,20.17268]
[1777626913694,24.68,77328.29,0.0,0.31891,0.00026,20.17268]
[1777626913732,24.68,77328.01,0.0,0.31883,0.00026,20.1705]
[1777626914563,24.68,77328.01,0.0,0.31883,0.00026,20.1705]
[1777626914597,24.68,77328.01,0.0,0.31883,0.00026,20.1705]
[1777626914699,24.67,77327.98,0.0,0.31881,0.00026,20.17008]
[1777626916991,24.67,77327.98,0.0,0.3188,0.00026,20.16988]
[1777626917029,24.67,77327.98,0.0,0.3188,0.00026,20.16988]
[1777626917578,24.67,77328.03,0.0,0.3188,0.00026,20.16983]
[1777626918383,24.67,77328.03,0.0,0.3188,0.00026,20.16983]
[1777626918423,24.67,77328.03,0.0,0.3188,0.00026,20.16983]
[1777626918848,24.67,77328.03,0.0,0.3188,0.00026,20.16983]
[1777626918875,24.67,77328.03,0.0,0.3188,0.00026,20.16983]
[1777626919530,24.67,77328.03,0.0,0.31879,0.00026,20.16963]
[1777626919563,24.67,77328.03,0.0,0.31879,0.00026,20.16963]
[1777626919631,24.67,77328.16,0.0,0.31882,0.00026,20.17034]
[1777626920267,24.67,77328.16,0.0,0.31882,0.00026,20.17034]
[1777626926246,24.66,77329.65,0.0,0.31916,0.00026,20.17983]
[1777626931572,24.65,77334.39,0.0,0.32029,0.00026,20.20724]
[1777626936607,24.65,77333.41,0.0,0.31999,0.00026,20.19919]
[1777626941890,24.64,77332.78,0.0,0.31979,0.00026,20.19384]
[1777626947684,24.64,77334.24,0.0,0.32011,0.00026,20.20259]
[1777626952719,24.63,77333.22,0.0,0.31981,0.00026,20.19425]
[1777626957758,24.62,77330.49,0.0,0.31906,0.00026,20.17388]
[1777626960719,24.62,77330.34,0.0,0.31901,0.00026,20.1724]
[1777626960753,24.62,77330.34,0.0,0.31901,0.00026,20.1724]
[1777626960820,24.62,77333.84,0.0,0.3199,0.00026,20.19694]
[1777626967828,24.61,77334.25,0.0,0.31995,0.00026,20.19823]
[1777626971493,24.61,77333.96,0.0,0.31985,0.00026,20.19549]
[1777626971535,24.61,77333.96,0.0,0.31985,0.00026,20.19549]
[1777626971856,24.61,77333.44,0.0,0.3197,0.00026,20.19158]
[1777626973513,24.61,77333.26,0.0,0.31965,0.00026,20.19007]
[1777626973542,24.61,77333.26,0.0,0.31965,0.00026,20.19007]
[1777626973870,24.6,77333.25,0.0,0.31964,0.00026,20.18976]
[1777626975784,24.6,77333.25,0.0,0.31964,0.00026,20.18976]
[1777626975814,24.6,77333.25,0.0,0.31964,0.00026,20.18976]
[1777626975821,24.6,77335.33,0.0,0.32015,0.00026,20.20397]
[1777626981925,24.59,77333.96,0.0,0.31975,0.00026,20.19288]
[1777626985993,24.59,77331.21,0.0,0.31901,0.00026,20.17273]
[1777626986026,24.59,77331.21,0.0,0.31901,0.00026,20.17273]
[1777626986037,24.59,77330.97,0.0,0.31894,0.00026,20.17081]
[1777626988609,24.59,77330.97,0.0,0.31894,0.00026,20.17081]
[1777626988641,24.59,77330.97,0.0,0.31894,0.00026,20.17081]
[1777626988975,24.59,77330.97,0.0,0.31892,0.00026,20.17019]
[1777626990532,24.59,77330.74,0.0,0.31885,0.00026,20.16835]
[1777626991373,24.58,77328.66,0.0,0.31831,0.00026,20.15336]
[1777626991413,24.58,77328.66,0.0,0.31831,0.00026,20.15336]
[1777626991461,24.58,77328.66,0.0,0.31831,0.00026,20.15336]
[1777626991538,24.58,77328.66,0.0,0.31831,0.00026,20.15336]
[1777626993003,24.58,77320.89,0.0,0.31627,0.00026,20.09293]
[1777626998008,24.58,77320.3,0.0,0.31609,0.00026,20.08788]
[1777626998094,24.58,77311.09,0.0,0.31372,0.00026,20.02112]
[1777627003333,24.57,77311.91,0.0,0.3139,0.00026,20.02626]
[1777627003366,24.57,77311.91,0.0,0.3139,0.00026,20.02626]
[1777627004094,24.57,77312.63,0.0,0.31408,0.00026,20.03132]
[1777627009115,24.57,77315.29,0.0,0.31473,0.00026,20.04981]
[1777627011461,24.57,77315.95,0.0,0.31489,0.00026,20.05427]
[1777627011678,24.57,77315.95,0.0,0.31489,0.00026,20.05427]
[1777627011695,24.57,77315.95,0.0,0.31489,0.00026,20.05427]
[1777627012879,24.56,77316.17,0.0,0.31489,0.00026,20.05435]
[1777627012907,24.56,77316.17,0.0,0.31489,0.00026,20.05435]
[1777627013144,24.55,77316.25,0.0,0.31486,0.00026,20.05347]
[1777627014816,24.56,77315.42,0.0,0.3147,0.00026,20.04907]
[1777627014879,24.56,77315.42,0.0,0.3147,0.00026,20.04907]
[1777627015157,24.56,77313.34,0.0,0.31421,0.00026,20.03492]
[1777627015727,24.56,77313.34,0.0,0.31421,0.00026,20.03492]
[1777627016102,24.57,77313.64,0.0,0.31433,0.00026,20.03837]
[1777627016495,24.57,77313.64,0.0,0.31433,0.00026,20.03837]
[1777627016961,24.57,77313.64,0.0,0.31433,0.00026,20.03837]
[1777627019789,24.57,77314.97,0.0,0.31469,0.00026,20.04846]
[1777627020164,24.57,77314.97,0.0,0.31469,0.00026,20.04859]
[1777627020765,24.57,77314.97,0.0,0.31469,0.00026,20.04859]
[1777627021784,24.57,77315.63,0.0,0.31486,0.00026,20.0535]
[1777627021857,24.57,77315.96,0.0,0.31495,0.00026,20.05599]
[1777627026330,24.59,77316.35,0.0,0.31517,0.00026,20.06196]
[1777627026377,24.59,77316.35,0.0,0.31517,0.00026,20.06196]
[1777627032276,24.61,77312.37,0.0,0.31429,0.00026,20.03689]
[1777627037429,24.62,77306.4,0.0,0.31283,0.00025,19.99536]
[1777627042503,24.65,77306.96,0.0,0.31322,0.00025,20.00639]
[1777627048388,24.69,77306.07,0.0,0.3133,0.00025,20.00817]
[1777627053710,24.7,77306.96,0.0,0.31354,0.00025,20.01157]
[1777627055930,24.7,77306.65,0.0,0.31347,0.00025,20.00954]
[1777627056318,24.7,77306.55,0.0,0.31345,0.00025,20.00892]
[1777627057196,24.7,77306.23,0.0,0.31337,0.00025,20.00671]
[1777627058357,24.7,77307.09,0.0,0.3136,0.00025,20.01304]
[1777627059137,24.7,77307.09,0.0,0.3136,0.00025,20.01314]
[1777627059836,24.7,77307.09,0.0,0.3136,0.00025,20.01314]
[1777627060377,24.71,77306.94,0.0,0.31356,0.00025,20.01216]
[1777627061167,24.71,77307.38,0.0,0.31368,0.00025,20.01545]
[1777627066175,24.71,77307.92,0.0,0.31383,0.00025,20.01974]
[1777627071200,24.71,77307.78,0.0,0.31381,0.00025,20.0192]
[1777627072051,24.71,77308.2,0.0,0.31392,0.00025,20.02233]
[1777627072075,24.71,77308.2,0.0,0.31392,0.00025,20.02233]
[1777627072179,24.71,77308.03,0.0,0.31388,0.00025,20.0212]
[1777627074308,24.71,77307.93,0.0,0.31386,0.00025,20.02052]
[1777627074574,24.71,77307.93,0.0,0.31386,0.00025,20.02052]
[1777627074940,24.71,77307.93,0.0,0.31386,0.00025,20.02052]
[1777627074974,24.71,77307.93,0.0,0.31386,0.00025,20.02052]
[1777627076632,24.71,77304.88,0.0,0.31307,0.00025,19.99806]
[1777627076649,24.71,77304.88,0.0,0.31307,0.00025,19.99806]
[1777627082627,24.7,77304.16,0.0,0.31284,0.00025,19.99159]
[1777627086758,24.7,77306.08,0.0,0.31331,0.00025,20.00497]
[1777627086780,24.7,77306.08,0.0,0.31331,0.00025,20.00497]
[1777627086852,24.7,77306.08,0.0,0.31331,0.00025,20.00497]
[1777627089133,24.68,77315.98,0.0,0.31569,0.00026,20.07239]
[1777627090413,24.68,77315.98,0.0,0.31568,0.00026,20.07221]
[1777627090417,24.68,77315.98,0.0,0.31568,0.00026,20.07221]
[1777627090428,24.68,77315.98,0.0,0.31568,0.00026,20.07221]
[1777627090859,24.68,77315.98,0.0,0.31568,0.00026,20.07221]
[1777627090879,24.68,77315.98,0.0,0.31568,0.00026,20.07221]
[1777627090916,24.68,77318.71,0.0,0.31637,0.00026,20.0916]
[1777627093395,24.68,77317.19,0.0,0.31597,0.00026,20.0804]
[1777627093532,24.68,77317.19,0.0,0.31597,0.00026,20.0804]
[1777627093567,24.68,77317.19,0.0,0.31597,0.00026,20.0804]
[1777627094033,24.68,77316.75,0.0,0.31585,0.00026,20.07708]
[1777627096952,24.67,77317.33,0.0,0.31599,0.00026,20.08091]
[1777627096979,24.67,77317.4,0.0,0.316,0.00026,20.08125]
[1777627097979,24.67,77317.4,0.0,0.316,0.00026,20.08125]
[1777627098022,24.67,77317.4,0.0,0.316,0.00026,20.08125]
[1777627098051,24.67,77318.25,0.0,0.31622,0.00026,20.08725]
[1777627099573,24.67,77320.89,0.0,0.31689,0.00026,20.10602]
[1777627099608,24.67,77320.89,0.0,0.31689,0.00026,20.10602]
[1777627099747,24.67,77320.89,0.0,0.31688,0.00026,20.10594]
[1777627100269,24.67,77320.89,0.0,0.31688,0.00026,20.10594]
[1777627100292,24.67,77320.89,0.0,0.31688,0.00026,20.10594]
[1777627101070,24.67,77319.97,0.0,0.31665,0.00026,20.09935]
[1777627102000,24.67,77319.97,0.0,0.31665,0.00026,20.09935]
[1777627102041,24.67,77319.97,0.0,0.31665,0.00026,20.09935]
[1777627102051,24.67,77319.0,0.0,0.3164,0.00026,20.09234]
[1777627103045,24.67,77319.0,0.0,0.3164,0.00026,20.09234]
[1777627109148,24.67,77317.51,0.0,0.316,0.00026,20.08125]
[1777627114316,24.67,77317.63,0.0,0.31599,0.00026,20.07733]
[1777627118204,24.67,77317.4,0.0,0.31592,0.00026,20.07542]
[1777627118238,24.67,77317.4,0.0,0.31592,0.00026,20.07542]
[1777627118880,24.67,77319.94,0.0,0.31656,0.00026,20.09348]
[1777627120803,24.67,77322.98,0.0,0.31734,0.00026,20.11511]
[1777627120823,24.67,77322.98,0.0,0.31734,0.00026,20.11511]
[1777627120892,24.66,77323.12,0.0,0.31737,0.00026,20.11601]
[1777627123749,24.66,77323.14,0.0,0.31737,0.00026,20.11595]
[1777627123772,24.66,77323.14,0.0,0.31737,0.00026,20.11595]
[1777627123914,24.66,77323.43,0.0,0.31744,0.00026,20.11792]
[1777627125713,24.66,77323.9,0.0,0.31756,0.00026,20.12116]
[1777627125732,24.66,77323.9,0.0,0.31756,0.00026,20.12116]
[1777627126160,24.66,77323.79,0.0,0.31752,0.00026,20.12028]
[1777627126457,24.66,77323.79,0.0,0.31752,0.00026,20.12028]
[1777627126481,24.66,77323.79,0.0,0.31752,0.00026,20.12028]
[1777627127015,24.66,77323.79,0.0,0.31752,0.00026,20.12028]
[1777627127046,24.66,77323.79,0.0,0.31752,0.00026,20.12028]
[1777627137006,24.66,77325.25,0.0,0.31786,0.00026,20.12962]
[1777627142218,24.65,77325.95,0.0,0.31802,0.00026,20.13419]
[1777627146162,24.65,77326.18,0.0,0.31807,0.00026,20.13543]
[1777627151196,24.65,77325.02,0.0,0.31775,0.00026,20.12669]
[1777627151985,24.65,77322.98,0.0,0.31723,0.00026,20.11206]
[1777627153846,24.65,77321.67,0.0,0.31688,0.00026,20.10255]
[1777627154128,24.65,77320.93,0.0,0.31669,0.00026,20.0972]
[1777627159273,24.65,77323.8,0.0,0.31742,0.00026,20.11742]
[1777627160405,24.65,77321.48,0.0,0.31682,0.00026,20.1007]
[1777627161556,24.65,77320.88,0.0,0.31666,0.00026,20.09633]
[1777627161606,24.65,77320.88,0.0,0.31666,0.00026,20.09633]
[1777627162188,24.65,77319.86,0.0,0.3164,0.00026,20.08898]
[1777627165364,24.64,77318.81,0.0,0.31612,0.00026,20.08131]
[1777627165402,24.64,77318.81,0.0,0.31612,0.00026,20.08131]
[1777627166217,24.64,77319.55,0.0,0.31631,0.00026,20.08657]
[1777627167224,24.64,77326.78,0.0,0.31816,0.00026,20.1381]
[1777627168046,24.64,77326.78,0.0,0.31816,0.00026,20.1381]
[1777627168087,24.64,77326.78,0.0,0.31816,0.00026,20.1381]
[1777627168234,24.64,77327.9,0.0,0.31845,0.00026,20.14597]
[1777627172111,24.64,77328.11,0.0,0.31849,0.00026,20.14719]
[1777627172260,24.64,77328.02,0.0,0.31842,0.00026,20.14179]
[1777627177295,24.64,77328.03,0.0,0.3184,0.00026,20.14114]
[1777627179883,24.64,77328.41,0.0,0.31849,0.00026,20.14367]
[1777627180316,24.64,77328.35,0.0,0.31847,0.00026,20.14316]
[1777627180940,24.64,77328.35,0.0,0.31847,0.00026,20.14316]
[1777627180976,24.64,77328.35,0.0,0.31847,0.00026,20.14316]
[1777627181577,24.63,77329.28,0.0,0.31871,0.00026,20.14967]
[1777627181603,24.63,77329.28,0.0,0.31871,0.00026,20.14967]
[1777627187364,24.63,77329.34,0.0,0.3187,0.00026,20.14945]
[1777627193407,24.63,77329.02,0.0,0.31859,0.00026,20.14661]
[1777627194990,24.63,77329.02,0.0,0.31859,0.00026,20.14661]
[1777627195014,24.63,77329.02,0.0,0.31859,0.00026,20.14661]
[1777627196379,24.63,77328.9,0.0,0.31855,0.00026,20.14548]
[1777627196417,24.63,77328.9,0.0,0.31855,0.00026,20.14548]
[1777627202301,24.62,77329.06,0.0,0.31857,0.00026,20.146]
[1777627207507,24.62,77329.71,0.0,0.31869,0.00026,20.14939]
[1777627212541,24.61,77330.23,0.0,0.31879,0.00026,20.15225]
[1777627217575,24.61,77328.87,0.0,0.31842,0.00026,20.14182]
[1777627220860,24.61,77328.77,0.0,0.31838,0.00026,20.14081]
[1777627220916,24.61,77329.1,0.0,0.31846,0.00026,20.143]
[1777627222397,24.61,77329.1,0.0,0.31845,0.00026,20.14285]
[1777627222414,24.61,77329.1,0.0,0.31845,0.00026,20.14285]
[1777627222890,24.61,77329.1,0.0,0.31845,0.00026,20.14285]
[1777627224730,24.6,77330.58,0.0,0.31882,0.00026,20.15306]
[1777627224761,24.6,77330.58,0.0,0.31882,0.00026,20.15306]
[1777627224808,24.6,77330.58,0.0,0.31882,0.00026,20.15306]
[1777627224933,24.6,77330.58,0.0,0.31882,0.00026,20.15306]
[1777627224942,24.6,77334.29,0.0,0.31977,0.00026,20.1791]
[1777627227738,24.6,77336.61,0.0,0.32035,0.00026,20.19512]
[1777627227835,24.6,77336.77,0.0,0.32038,0.00026,20.19599]
[1777627232839,24.6,77335.9,0.0,0.3201,0.00026,20.18469]
[1777627237865,24.59,77335.49,0.0,0.31996,0.00026,20.18086]
[1777627242867,24.59,77334.09,0.0,0.31956,0.00026,20.17002]
[1777627247885,24.58,77332.62,0.0,0.31915,0.00026,20.15864]
[1777627252916,24.57,77332.12,0.0,0.31897,0.00026,20.15385]
[1777627257924,24.57,77332.54,0.0,0.31903,0.00026,20.15547]
[1777627262884,24.56,77331.72,0.0,0.31877,0.00026,20.14827]
[1777627263393,24.56,77330.36,0.0,0.3184,0.00026,20.13832]
[1777627263539,24.56,77330.36,0.0,0.3184,0.00026,20.13832]
[1777627263898,24.56,77330.36,0.0,0.31839,0.00026,20.13806]
[1777627269247,24.55,77324.8,0.0,0.31693,0.00026,20.09752]
[1777627274975,24.55,77325.63,0.0,0.3171,0.00026,20.10216]
[1777627281017,24.54,77325.51,0.0,0.31703,0.00026,20.10021]
[1777627281448,24.54,77325.51,0.0,0.31703,0.00026,20.10021]
[1777627281470,24.54,77325.51,0.0,0.31703,0.00026,20.10021]
[1777627282024,24.54,77325.51,0.0,0.31703,0.00026,20.10021]
[1777627282046,24.54,77325.51,0.0,0.31703,0.00026,20.10021]
[1777627287059,24.53,77330.61,0.0,0.31829,0.00026,20.13536]
[1777627292096,24.53,77330.42,0.0,0.31817,0.00026,20.1286]
[1777627297129,24.52,77329.77,0.0,0.31798,0.00026,20.12316]
[1777627300289,24.52,77330.05,0.0,0.31804,0.00026,20.12485]
[1777627300320,24.52,77330.05,0.0,0.31804,0.00026,20.12485]
[1777627300422,24.52,77325.15,0.0,0.31677,0.00026,20.08959]
[1777627304300,24.52,77316.03,0.0,0.31439,0.00026,20.0229]
[1777627304499,24.52,77316.03,0.0,0.31439,0.00026,20.0229]
[1777627304540,24.52,77316.03,0.0,0.31439,0.00026,20.0229]
[1777627304694,24.52,77316.03,0.0,0.31439,0.00026,20.0229]
[1777627306307,24.52,77316.03,0.0,0.31439,0.00026,20.02272]
[1777627306406,24.51,77315.71,0.0,0.3143,0.00026,20.02023]
[1777627310946,24.51,77314.79,0.0,0.31404,0.00026,20.01292]
[1777627311002,24.51,77314.79,0.0,0.31404,0.00026,20.01292]
[1777627311404,24.51,77310.67,0.0,0.31298,0.00026,19.98274]
[1777627312970,24.51,77310.59,0.0,0.31295,0.00026,19.98187]
[1777627313241,24.51,77305.25,0.0,0.31157,0.00026,19.94247]
[1777627318277,24.5,77304.38,0.0,0.31131,0.00026,19.93492]
[1777627319819,24.5,77302.76,0.0,0.31089,0.00026,19.92282]
[1777627320290,24.5,77301.53,0.0,0.31057,0.00026,19.91359]
[1777627320637,24.5,77301.53,0.0,0.31057,0.00026,19.91359]
[1777627321521,24.5,77306.4,0.0,0.3118,0.00026,19.94923]
[1777627322620,24.5,77305.51,0.0,0.31157,0.00026,19.94244]
[1777627323311,24.5,77302.66,0.0,0.31083,0.00026,19.92122]
[1777627328195,24.49,77305.25,0.0,0.31146,0.00026,19.93936]
[1777627328697,24.49,77305.34,0.0,0.31147,0.00026,19.93977]
[1777627329353,24.49,77314.63,0.0,0.31384,0.00026,20.00752]
[1777627330115,24.49,77314.63,0.0,0.31384,0.00026,20.00752]
[1777627330239,24.49,77314.63,0.0,0.31384,0.00026,20.00752]
[1777627330359,24.49,77321.36,0.0,0.31556,0.00026,20.05607]
[1777627331539,24.49,77321.32,0.0,0.31554,0.00026,20.05545]
[1777627331581,24.49,77321.32,0.0,0.31554,0.00026,20.05545]
[1777627332374,24.49,77324.13,0.0,0.31626,0.00026,20.07549]
[1777627334774,24.48,77325.26,0.0,0.31652,0.00026,20.08303]
[1777627340430,24.47,77324.64,0.0,0.31629,0.00026,20.07667]
[1777627340893,24.47,77324.64,0.0,0.31629,0.00026,20.07667]
[1777627346473,24.47,77324.93,0.0,0.31631,0.00026,20.07722]
[1777627354527,24.46,77325.23,0.0,0.31629,0.00026,20.07307]
[1777627357819,24.45,77328.47,0.0,0.3171,0.00026,20.09573]
[1777627357862,24.45,77328.47,0.0,0.3171,0.00026,20.09573]
[1777627357873,24.45,77328.45,0.0,0.31709,0.00026,20.09534]
[1777627360791,24.45,77327.73,0.0,0.31689,0.00026,20.08992]
[1777627360819,24.45,77327.73,0.0,0.31689,0.00026,20.08992]
[1777627360828,24.45,77326.18,0.0,0.31647,0.00026,20.07829]
[1777627366494,24.44,77325.48,0.0,0.31627,0.00026,20.07256]
[1777627370617,24.44,77325.35,0.0,0.31619,0.00026,20.07052]
[1777627370655,24.44,77325.35,0.0,0.31619,0.00026,20.07052]
[1777627371260,24.44,77325.35,0.0,0.31619,0.00026,20.07052]
[1777627371284,24.44,77325.35,0.0,0.31619,0.00026,20.07052]
[1777627376682,24.41,77323.66,0.0,0.31556,0.00026,20.05292]
[1777627381716,24.4,77323.75,0.0,0.31548,0.00026,20.05085]
[1777627383576,24.4,77323.96,0.0,0.31553,0.00026,20.05218]
[1777627383853,24.4,77323.96,0.0,0.31553,0.00026,20.05218]
[1777627383879,24.4,77323.96,0.0,0.31553,0.00026,20.05218]
[1777627384473,24.39,77335.3,0.0,0.31846,0.00026,20.13378]
[1777627390781,24.39,77337.95,0.0,0.31908,0.00026,20.15092]
[1777627395843,24.38,77334.55,0.0,0.31815,0.00026,20.12552]
[1777627400851,24.37,77333.02,0.0,0.3177,0.00026,20.11302]
[1777627405886,24.37,77334.23,0.0,0.31797,0.00026,20.12042]
[1777627410920,24.36,77331.33,0.0,0.31717,0.00026,20.09829]
[1777627414137,24.36,77323.25,0.0,0.31502,0.00026,20.03456]
[1777627414767,24.36,77323.25,0.0,0.31502,0.00026,20.03456]
[1777627414796,24.36,77323.25,0.0,0.31502,0.00026,20.03456]
[1777627415346,24.35,77323.01,0.0,0.31495,0.00026,20.0326]
[1777627415592,24.35,77323.01,0.0,0.31495,0.00026,20.0326]
[1777627416274,24.35,77322.37,0.0,0.31477,0.00026,20.02774]
[1777627421363,24.35,77319.39,0.0,0.31401,0.00026,20.00623]
[1777627427034,24.36,77319.36,0.0,0.31402,0.00026,20.00643]
[1777627432067,24.36,77321.72,0.0,0.31465,0.00026,20.02409]
[1777627437257,24.36,77320.8,0.0,0.31442,0.00026,20.01764]
[1777627443145,24.36,77318.31,0.0,0.31379,0.00026,19.99986]
[1777627448655,24.36,77320.04,0.0,0.31424,0.00026,20.01254]
[1777627451498,24.36,77321.12,0.0,0.31452,0.00026,20.02047]
[1777627451554,24.36,77339.42,0.0,0.31926,0.00026,20.15273]
[1777627453545,24.36,77339.69,0.0,0.31934,0.00026,20.15474]
[1777627453596,24.36,77339.69,0.0,0.31934,0.00026,20.15474]
[1777627455552,24.36,77339.87,0.0,0.31939,0.00026,20.15606]
[1777627455593,24.36,77339.87,0.0,0.31939,0.00026,20.15606]
[1777627461271,24.36,77338.28,0.0,0.31897,0.00026,20.14461]
[1777627466310,24.36,77336.98,0.0,0.31862,0.00026,20.13488]
[1777627471326,24.36,77336.71,0.0,0.31854,0.00026,20.13284]
[1777627475363,24.36,77335.97,0.0,0.31832,0.00026,20.12306]
[1777627475474,24.36,77335.93,0.0,0.31831,0.00026,20.12276]
[1777627478550,24.36,77354.73,0.0,0.32319,0.00026,20.25602]
[1777627479502,24.36,77365.76,0.0,0.32608,0.00026,20.33287]
[1777627479950,24.36,77365.76,0.0,0.32608,0.00026,20.33287]
[1777627479979,24.36,77365.76,0.0,0.32608,0.00026,20.33287]
[1777627479994,24.36,77365.76,0.0,0.32608,0.00026,20.33287]
[1777627480000,24.36,77365.76,0.0,0.32608,0.00026,20.33287]
[1777627480405,24.36,77365.76,0.0,0.32607,0.00026,20.33282]
[1777627481362,24.36,77365.76,0.0,0.32607,0.00026,20.33282]
[1777627481393,24.36,77365.76,0.0,0.32607,0.00026,20.33282]
[1777627481659,24.36,77367.34,0.0,0.32648,0.00026,20.34365]
[1777627486678,24.35,77367.89,0.0,0.3266,0.00026,20.34681]
[1777627491681,24.35,77368.14,0.0,0.32664,0.00026,20.3478]
[1777627496725,24.35,77363.53,0.0,0.3254,0.00026,20.31513]
[1777627501739,24.34,77358.3,0.0,0.32401,0.00026,20.27795]
[1777627506761,24.34,77361.33,0.0,0.32478,0.00026,20.29854]
[1777627511877,24.33,77362.8,0.0,0.32514,0.00026,20.30812]
[1777627514566,24.33,77360.15,0.0,0.32443,0.00026,20.28935]
[1777627514643,24.33,77360.15,0.0,0.32443,0.00026,20.28924]
[1777627515664,24.32,77341.79,0.0,0.31956,0.00026,20.15752]
[1777627516508,24.32,77341.79,0.0,0.31956,0.00026,20.15752]
[1777627516656,24.32,77341.79,0.0,0.31956,0.00026,20.15745]
[1777627521682,24.32,77339.98,0.0,0.31907,0.00026,20.14415]
[1777627526696,24.32,77338.21,0.0,0.31859,0.00026,20.13101]
[1777627531746,24.31,77337.27,0.0,0.3183,0.00026,20.11927]
[1777627536750,24.31,77334.35,0.0,0.31752,0.00026,20.09764]
[1777627541769,24.31,77330.65,0.0,0.31653,0.00026,20.07024]
[1777627546780,24.31,77329.99,0.0,0.31634,0.00026,20.06483]
[1777627551807,24.3,77330.05,0.0,0.31633,0.00026,20.06462]
[1777627556830,24.3,77331.88,0.0,0.31678,0.00026,20.07724]
[1777627561831,24.29,77328.4,0.0,0.31585,0.00026,20.05119]
[1777627566860,24.29,77326.02,0.0,0.3152,0.00026,20.03314]
[1777627571869,24.29,77331.76,0.0,0.31667,0.00026,20.0742]
[1777627576921,24.28,77334.72,0.0,0.31741,0.00026,20.09478]
[1777627581923,24.28,77333.92,0.0,0.31717,0.00026,20.08814]
[1777627586941,24.27,77333.75,0.0,0.31709,0.00026,20.08609]
[1777627591969,24.27,77332.78,0.0,0.31678,0.00026,20.07382]
[1777627597015,24.27,77335.13,0.0,0.31736,0.00026,20.09005]
[1777627602015,24.26,77335.53,0.0,0.31743,0.00026,20.09211]
[1777627607065,24.26,77335.47,0.0,0.31739,0.00026,20.09086]
[1777627612067,24.25,77336.89,0.0,0.31773,0.00026,20.10036]
[1777627617103,24.25,77338.21,0.0,0.31804,0.00026,20.10911]
[1777627622103,24.25,77333.54,0.0,0.3168,0.00026,20.07458]
[1777627627142,24.24,77327.91,0.0,0.31531,0.00026,20.03287]
[1777627632142,24.24,77332.84,0.0,0.31657,0.00026,20.06825]
[1777627637171,24.24,77334.41,0.0,0.31695,0.00026,20.07894]
[1777627642184,24.23,77331.97,0.0,0.31629,0.00026,20.06046]
[1777627647184,24.23,77331.35,0.0,0.3161,0.00026,20.05526]
[1777627652193,24.23,77332.84,0.0,0.31643,0.00026,20.061]
[1777627657245,24.22,77332.37,0.0,0.31629,0.00026,20.05689]
[1777627662302,24.22,77332.34,0.0,0.31625,0.00026,20.05601]
[1777627667303,24.21,77332.61,0.0,0.3163,0.00026,20.05731]
[1777627672330,24.21,77332.9,0.0,0.31635,0.00026,20.05877]
[1777627677332,24.21,77330.83,0.0,0.31579,0.00026,20.04302]
[1777627682357,24.21,77332.08,0.0,0.31609,0.00026,20.05154]
[1777627687359,24.2,77331.92,0.0,0.31603,0.00026,20.04975]
[1777627692369,24.2,77332.62,0.0,0.31618,0.00026,20.05425]
[1777627697399,24.2,77334.96,0.0,0.31677,0.00026,20.07066]
[1777627702415,24.19,77334.54,0.0,0.31664,0.00026,20.06695]
[1777627707437,24.19,77331.98,0.0,0.31595,0.00026,20.04764]
[1777627712457,24.19,77331.38,0.0,0.31574,0.00026,20.03821]
[1777627717495,24.18,77330.64,0.0,0.31552,0.00026,20.03226]
[1777627722495,24.18,77330.4,0.0,0.31544,0.00026,20.02999]
[1777627727522,24.18,77330.26,0.0,0.31539,0.00026,20.02845]
[1777627732549,24.18,77330.23,0.0,0.31536,0.00026,20.02774]
[1777627737567,24.17,77328.45,0.0,0.31488,0.00026,20.01422]
[1777627742589,24.17,77329.28,0.0,0.31508,0.00026,20.01989]
[1777627747612,24.17,77329.56,0.0,0.31514,0.00026,20.02151]
[1777627752669,24.17,77330.19,0.0,0.31528,0.00026,20.02569]
[1777627757721,24.16,77329.91,0.0,0.3152,0.00026,20.0232]
[1777627762769,24.16,77329.27,0.0,0.31501,0.00026,20.01806]
[1777627767814,24.16,77328.69,0.0,0.31484,0.00026,20.0132]
[1777627772844,24.16,77328.44,0.0,0.31472,0.00026,20.00619]
[1777627777844,24.15,77328.31,0.0,0.31465,0.00026,20.00452]
[1777627782854,24.15,77328.28,0.0,0.31462,0.00026,20.00358]
[1777627787881,24.14,77328.54,0.0,0.31466,0.00026,20.00475]
[1777627792906,24.14,77328.64,0.0,0.31466,0.00026,20.00473]
[1777627797934,24.14,77328.37,0.0,0.31456,0.00026,20.002]
[1777627800708,24.14,77328.39,0.0,0.31455,0.00026,20.00171]
[1777627800725,24.14,77328.39,0.0,0.31455,0.00026,20.00171]
[1777627800749,24.14,77328.39,0.0,0.31455,0.00026,20.00171]
[1777627800885,24.13,77326.96,0.0,0.31417,0.00026,19.99102]
[1777627801726,24.13,77320.6,0.0,0.31251,0.00026,19.9438]
[1777627805606,24.13,77315.39,0.0,0.31113,0.00026,19.90445]
[1777627805625,24.13,77315.39,0.0,0.31113,0.00026,19.90445]
[1777627805955,24.13,77314.75,0.0,0.31096,0.00026,19.89953]
[1777627810959,24.13,77315.8,0.0,0.31122,0.00026,19.90687]
[1777627815981,24.13,77313.47,0.0,0.31059,0.00026,19.88897]
[1777627820986,24.12,77315.45,0.0,0.3111,0.00026,19.90342]
[1777627821007,24.12,77315.45,0.0,0.3111,0.00026,19.90342]
[1777627821062,24.12,77315.47,0.0,0.3111,0.00026,19.90351]
[1777627821916,24.12,77304.72,0.0,0.30831,0.00026,19.82263]
[1777627824807,24.12,77300.07,0.0,0.30709,0.00026,19.78708]
[1777627826256,24.12,77299.82,0.0,0.30702,0.00026,19.78506]
[1777627826986,24.12,77299.61,0.0,0.30696,0.00026,19.78334]
[1777627830682,24.12,77299.17,0.0,0.30684,0.00026,19.77965]
[1777627830701,24.12,77299.17,0.0,0.30684,0.00026,19.77965]
[1777627830956,24.12,77299.02,0.0,0.3068,0.00026,19.7784]
[1777627835957,24.12,77298.25,0.0,0.30655,0.00026,19.76758]
[1777627841006,24.11,77296.96,0.0,0.30618,0.00026,19.75688]
[1777627846030,24.11,77296.27,0.0,0.30598,0.00026,19.75083]
[1777627851050,24.1,77294.26,0.0,0.30543,0.00026,19.7346]
[1777627851989,24.1,77294.26,0.0,0.30543,0.00026,19.7346]
[1777627852024,24.1,77294.26,0.0,0.30542,0.00026,19.73446]
[1777627852584,24.1,77294.26,0.0,0.30542,0.00026,19.73446]
[1777627852625,24.1,77294.26,0.0,0.30542,0.00026,19.73446]
[1777627852790,24.1,77294.26,0.0,0.30542,0.00026,19.73446]
[1777627852976,24.1,77294.26,0.0,0.30542,0.00026,19.73446]
[1777627853013,24.1,77294.26,0.0,0.30542,0.00026,19.73446]
[1777627853020,24.1,77294.41,0.0,0.30546,0.00026,19.73547]
[1777627853192,24.1,77294.41,0.0,0.30546,0.00026,19.73547]
[1777627853224,24.1,77294.41,0.0,0.30546,0.00026,19.73547]
[1777627853491,24.1,77294.41,0.0,0.30546,0.00026,19.73547]
[1777627853525,24.1,77294.41,0.0,0.30546,0.00026,19.73547]
[1777627853706,24.1,77294.41,0.0,0.30546,0.00026,19.73547]
[1777627853736,24.1,77294.41,0.0,0.30546,0.00026,19.73547]
[1777627853938,24.1,77294.41,0.0,0.30546,0.00026,19.73547]
[1777627853980,24.1,77294.41,0.0,0.30546,0.00026,19.73547]
[1777627854026,24.1,77299.93,0.0,0.30689,0.00026,19.77761]
[1777627854141,24.1,77299.93,0.0,0.30689,0.00026,19.77761]
[1777627854183,24.1,77299.93,0.0,0.30689,0.00026,19.77761]
[1777627854200,24.1,77299.93,0.0,0.30689,0.00026,19.77761]
[1777627854205,24.1,77299.93,0.0,0.30689,0.00026,19.77761]
[1777627855033,24.1,77305.75,0.0,0.30839,0.00026,19.82173]
[1777627855691,24.1,77305.75,0.0,0.30839,0.00026,19.82173]
[1777627856040,24.1,77308.55,0.0,0.30912,0.00026,19.84281]
[1777627858342,24.1,77309.49,0.0,0.30936,0.00026,19.84977]
[1777627858356,24.1,77309.49,0.0,0.30936,0.00026,19.84977]
[1777627858393,24.1,77309.6,0.0,0.30938,0.00026,19.85047]
[1777627860709,24.1,77309.6,0.0,0.30938,0.00026,19.85047]
[1777627860807,24.1,77310.41,0.0,0.30958,0.00026,19.85633]
[1777627865810,24.1,77307.81,0.0,0.30889,0.00026,19.83622]
[1777627870831,24.1,77306.88,0.0,0.30863,0.00026,19.82863]
[1777627875850,24.09,77309.17,0.0,0.3092,0.00026,19.84531]
[1777627880877,24.09,77308.87,0.0,0.3091,0.00026,19.84241]
[1777627885909,24.09,77308.08,0.0,0.30887,0.00026,19.83581]
[1777627890940,24.08,77303.94,0.0,0.30777,0.00026,19.80386]
[1777627895945,24.08,77303.4,0.0,0.30758,0.00026,19.79472]
[1777627900958,24.08,77302.61,0.0,0.30736,0.00026,19.78814]
[1777627905976,24.08,77301.28,0.0,0.30699,0.00026,19.77748]
[1777627910979,24.07,77304.64,0.0,0.30784,0.00026,19.80246]
[1777627915990,24.07,77304.67,0.0,0.30783,0.00026,19.80208]
[1777627917938,24.07,77304.59,0.0,0.3078,0.00026,19.80122]
[1777627918036,24.07,77304.37,0.0,0.30774,0.00026,19.79943]
[1777627924314,24.07,77300.54,0.0,0.30672,0.00026,19.76967]
[1777627926063,24.07,77300.72,0.0,0.30676,0.00026,19.7708]
[1777627926065,24.06,77301.03,0.0,0.30684,0.00026,19.77304]
[1777627931451,24.06,77301.76,0.0,0.30701,0.00026,19.77803]
[1777627936200,24.06,77302.05,0.0,0.30706,0.00026,19.77968]
[1777627936256,24.06,77302.35,0.0,0.30714,0.00026,19.78185]
[1777627941634,24.06,77302.56,0.0,0.30717,0.00026,19.7829]
[1777627947061,24.05,77305.07,0.0,0.30781,0.00026,19.80148]
[1777627952712,24.05,77303.73,0.0,0.30739,0.00026,19.7859]
[1777627957747,24.05,77302.35,0.0,0.30701,0.00026,19.77479]
[1777627964799,24.04,77302.08,0.0,0.30692,0.00026,19.77195]
[1777627969832,24.04,77301.73,0.0,0.30681,0.00026,19.76873]
[1777627974872,24.04,77303.75,0.0,0.30731,0.00026,19.78361]
[1777627979902,24.04,77303.66,0.0,0.30727,0.00026,19.78239]
[1777627985887,24.03,77303.74,0.0,0.30727,0.00026,19.78233]
[1777627990978,24.03,77303.02,0.0,0.30706,0.00026,19.77627]
[1777627993042,24.03,77302.94,0.0,0.30704,0.00026,19.77555]
[1777627993060,24.03,77306.04,0.0,0.30784,0.00026,19.79905]
[1777627995011,24.03,77312.92,0.0,0.30962,0.00026,19.85101]
[1777628000044,24.03,77312.99,0.0,0.30962,0.00026,19.85099]
[1777628001123,24.03,77312.99,0.0,0.30962,0.00026,19.85099]
[1777628002058,24.02,77312.67,0.0,0.30953,0.00026,19.84836]
[1777628007093,24.02,77311.78,0.0,0.30928,0.00026,19.84111]
[1777628014142,24.02,77311.02,0.0,0.30902,0.00026,19.83018]
[1777628016157,24.02,77304.03,0.0,0.3072,0.00026,19.7769]
[1777628021192,24.02,77306.71,0.0,0.30789,0.00026,19.79704]
[1777628023488,24.02,77304.07,0.0,0.3072,0.00026,19.77683]
[1777628023902,24.02,77304.07,0.0,0.3072,0.00026,19.77683]
[1777628029247,24.02,77303.47,0.0,0.30703,0.00026,19.77201]
[1777628035291,24.01,77302.99,0.0,0.3069,0.00026,19.76809]
[1777628040326,24.01,77304.74,0.0,0.30734,0.00026,19.78119]
[1777628045366,24.01,77308.78,0.0,0.30838,0.00026,19.81145]
[1777628050396,24.01,77305.88,0.0,0.30761,0.00026,19.78899]
[1777628055433,24.01,77306.34,0.0,0.30771,0.00026,19.7921]
[1777628060467,24.01,77305.96,0.0,0.3076,0.00026,19.78883]
[1777628065502,24.0,77307.97,0.0,0.30811,0.00026,19.80376]
[1777628071196,24.0,77305.78,0.0,0.30753,0.00026,19.78685]
[1777628077775,24.0,77304.42,0.0,0.30713,0.00026,19.77165]
[1777628083345,24.0,77304.55,0.0,0.30716,0.00026,19.7723]
[1777628092692,24.0,77304.26,0.0,0.30706,0.00026,19.76944]
[1777628097726,24.0,77304.53,0.0,0.30712,0.00026,19.77124]
[1777628103769,23.99,77304.29,0.0,0.30704,0.00026,19.76906]
[1777628108803,23.99,77304.0,0.0,0.30696,0.00026,19.76654]
[1777628114845,23.99,77303.68,0.0,0.30687,0.00026,19.76382]
[1777628119880,23.99,77304.24,0.0,0.30701,0.00026,19.76796]
[1777628124914,23.99,77304.37,0.0,0.30704,0.00026,19.76888]
[1777628129950,23.99,77304.22,0.0,0.307,0.00026,19.76773]
[1777628134986,23.99,77303.87,0.0,0.30688,0.00026,19.76063]
[1777628140023,23.99,77304.1,0.0,0.30694,0.00026,19.7625]
[1777628143266,23.99,77298.96,0.0,0.3056,0.00026,19.72307]
[1777628144050,23.99,77293.81,0.0,0.30427,0.00026,19.68338]
[1777628149085,23.99,77294.79,0.0,0.30451,0.00026,19.69078]
[1777628154120,23.99,77293.27,0.0,0.3041,0.00026,19.67861]
[1777628159156,23.99,77295.84,0.0,0.30475,0.00026,19.69795]
[1777628164190,23.98,77287.69,0.0,0.30263,0.00026,19.63442]
[1777628169225,23.98,77289.82,0.0,0.30317,0.00026,19.65074]
[1777628174260,23.98,77289.47,0.0,0.30307,0.00026,19.64771]
[1777628179295,23.98,77291.89,0.0,0.30368,0.00026,19.66605]
[1777628184329,23.98,77291.76,0.0,0.30363,0.00026,19.66459]
[1777628189365,23.98,77291.48,0.0,0.30354,0.00026,19.66197]
[1777628194400,23.97,77291.27,0.0,0.30344,0.00026,19.65543]
[1777628199434,23.97,77290.72,0.0,0.30329,0.00026,19.65078]
[1777628204469,23.97,77291.01,0.0,0.30335,0.00026,19.65268]
[1777628209505,23.97,77292.7,0.0,0.30377,0.00026,19.6653]
[1777628214543,23.97,77292.14,0.0,0.30361,0.00026,19.66057]
[1777628221291,23.96,77291.89,0.0,0.30354,0.00026,19.65834]
[1777628226624,23.96,77294.42,0.0,0.30417,0.00026,19.67734]
[1777628231659,23.96,77293.56,0.0,0.30393,0.00026,19.67025]
[1777628234522,23.96,77292.49,0.0,0.30365,0.00026,19.6618]
[1777628235361,23.96,77295.04,0.0,0.30431,0.00026,19.68146]
[1777628241534,23.96,77300.52,0.0,0.30572,0.00026,19.72342]
[1777628246537,23.95,77299.23,0.0,0.30536,0.00026,19.71276]
[1777628251585,23.95,77303.36,0.0,0.30639,0.00026,19.73944]
[1777628258337,23.95,77306.46,0.0,0.30718,0.00026,19.76268]
[1777628263890,23.95,77312.09,0.0,0.30862,0.00026,19.80483]
[1777628268895,23.94,77313.84,0.0,0.30906,0.00026,19.81764]
[1777628274968,23.94,77313.04,0.0,0.30882,0.00026,19.81072]
[1777628280252,23.94,77314.91,0.0,0.30929,0.00026,19.82446]
[1777628286044,23.93,77315.39,0.0,0.30939,0.00026,19.8273]
[1777628292085,23.93,77316.66,0.0,0.3097,0.00026,19.83629]
[1777628297121,23.93,77317.45,0.0,0.30989,0.00026,19.84172]
[1777628302155,23.93,77318.32,0.0,0.31009,0.00026,19.84775]
[1777628307191,23.92,77319.01,0.0,0.31025,0.00026,19.85239]
[1777628312225,23.92,77320.63,0.0,0.31063,0.00026,19.85958]
[1777628317261,23.92,77321.14,0.0,0.31074,0.00026,19.86282]
[1777628319447,23.92,77329.34,0.0,0.31288,0.00026,19.92417]
[1777628325317,23.91,77321.78,0.0,0.31086,0.00026,19.86637]
[1777628326691,23.91,77316.95,0.0,0.30959,0.00026,19.82971]
[1777628326805,23.91,77316.95,0.0,0.30959,0.00026,19.82971]
[1777628326905,23.91,77316.95,0.0,0.30959,0.00026,19.82971]
[1777628326986,23.91,77316.95,0.0,0.30959,0.00026,19.82971]
[1777628327047,23.91,77316.95,0.0,0.30959,0.00026,19.82971]
[1777628327272,23.91,77316.95,0.0,0.30959,0.00026,19.82971]
[1777628327328,23.91,77316.95,0.0,0.30959,0.00026,19.82971]
[1777628327478,23.91,77316.95,0.0,0.30959,0.00026,19.82971]
[1777628327509,23.91,77316.95,0.0,0.30959,0.00026,19.82971]
[1777628327366,23.91,77308.09,0.0,0.30727,0.00026,19.76208]
[1777628327559,23.91,77308.09,0.0,0.30727,0.00026,19.76208]
[1777628327701,23.91,77308.09,0.0,0.30727,0.00026,19.76208]
[1777628327764,23.91,77308.09,0.0,0.30727,0.00026,19.76208]
[1777628327932,23.91,77308.09,0.0,0.30727,0.00026,19.76208]
[1777628327982,23.91,77308.09,0.0,0.30727,0.00026,19.76208]
[1777628328366,23.91,77308.09,0.0,0.30727,0.00026,19.76208]
[1777628328406,23.91,77308.09,0.0,0.30727,0.00026,19.76208]
[1777628328507,23.91,77301.26,0.0,0.30547,0.00026,19.70927]
[1777628328682,23.91,77301.26,0.0,0.30547,0.00026,19.70927]
[1777628328708,23.91,77301.26,0.0,0.30547,0.00026,19.70927]
[1777628329226,23.91,77301.26,0.0,0.30547,0.00026,19.70927]
[1777628329247,23.91,77301.26,0.0,0.30547,0.00026,19.70927]
[1777628329426,23.91,77301.26,0.0,0.30547,0.00026,19.70927]
[1777628329462,23.91,77301.26,0.0,0.30547,0.00026,19.70927]
[1777628329437,23.91,77300.3,0.0,0.30521,0.00026,19.70161]
[1777628331643,23.91,77299.79,0.0,0.30507,0.00026,19.69727]
[1777628331664,23.91,77299.79,0.0,0.30507,0.00026,19.69727]
[1777628331685,23.91,77299.79,0.0,0.30507,0.00026,19.69727]
[1777628331725,23.91,77299.79,0.0,0.30507,0.00026,19.69727]
[1777628332374,23.9,77299.67,0.0,0.30503,0.00026,19.69615]
[1777628337410,23.9,77297.25,0.0,0.30436,0.00026,19.6764]
[1777628340429,23.9,77289.99,0.0,0.30245,0.00026,19.61935]
[1777628340735,23.9,77289.99,0.0,0.30245,0.00026,19.61935]
[1777628341436,23.9,77287.38,0.0,0.30177,0.00026,19.59879]
[1777628346475,23.89,77286.41,0.0,0.3015,0.00026,19.59056]
[1777628351512,23.89,77288.81,0.0,0.3021,0.00026,19.60872]
[1777628355572,23.89,77289.1,0.0,0.30216,0.00026,19.61048]
[1777628355583,23.89,77289.1,0.0,0.30216,0.00026,19.61048]
[1777628356546,23.89,77288.53,0.0,0.302,0.00026,19.60589]
[1777628356864,23.89,77288.53,0.0,0.302,0.00026,19.60589]
[1777628357969,23.89,77287.43,0.0,0.30171,0.00026,19.59716]
[1777628358057,23.89,77286.75,0.0,0.30153,0.00026,19.59172]
[1777628362037,23.89,77286.44,0.0,0.30144,0.00026,19.58897]
[1777628362248,23.89,77286.5,0.0,0.30145,0.00026,19.58934]
[1777628368198,23.88,77286.25,0.0,0.30138,0.00026,19.58699]
[1777628374507,23.88,77283.78,0.0,0.30068,0.00026,19.56252]
[1777628375758,23.88,77281.68,0.0,0.30013,0.00026,19.54575]
[1777628376262,23.88,77281.68,0.0,0.30013,0.00026,19.54575]
[1777628376430,23.88,77278.63,0.0,0.29934,0.00026,19.52162]
[1777628381576,23.88,77279.34,0.0,0.29952,0.00026,19.52706]
[1777628382373,23.88,77279.85,0.0,0.29964,0.00026,19.53086]
[1777628384381,23.88,77280.0,0.0,0.29967,0.00026,19.53179]
[1777628386122,23.88,77280.16,0.0,0.2997,0.00026,19.53279]
[1777628386131,23.88,77280.16,0.0,0.2997,0.00026,19.53279]
[1777628386572,23.88,77280.73,0.0,0.29985,0.00026,19.53716]
[1777628392306,23.87,77277.92,0.0,0.2991,0.00026,19.5143]
[1777628392544,23.87,77277.92,0.0,0.2991,0.00026,19.5143]
[1777628397401,23.87,77273.95,0.0,0.29804,0.00026,19.48194]
[1777628397415,23.87,77273.95,0.0,0.29804,0.00026,19.48194]
[1777628401296,23.87,77282.59,0.0,0.30025,0.00026,19.5496]
[1777628406966,23.86,77282.49,0.0,0.30019,0.00026,19.54767]
[1777628412937,23.86,77282.25,0.0,0.30008,0.00026,19.54438]
[1777628418979,23.85,77280.6,0.0,0.29961,0.00026,19.53026]
[1777628424018,23.85,77281.71,0.0,0.29987,0.00026,19.53818]
[1777628429051,23.84,77281.87,0.0,0.29989,0.00026,19.53862]
[1777628434360,23.84,77281.87,0.0,0.29983,0.00026,19.53346]
[1777628440129,23.84,77283.25,0.0,0.30015,0.00026,19.54327]
[1777628445164,23.83,77285.75,0.0,0.30077,0.00026,19.56215]
[1777628450199,23.83,77283.16,0.0,0.30007,0.00026,19.54089]
[1777628452222,23.83,77281.36,0.0,0.2996,0.00026,19.5265]
[1777628458161,23.8,77273.15,0.0,0.29729,0.00026,19.45565]
[1777628463290,23.79,77274.2,0.0,0.29747,0.00026,19.46151]
[1777628468325,23.79,77274.34,0.0,0.29748,0.00026,19.46176]
[1777628473360,23.79,77277.11,0.0,0.29817,0.00026,19.48295]
[1777628477891,23.78,77280.94,0.0,0.29914,0.00026,19.51269]
[1777628483430,23.78,77285.18,0.0,0.30019,0.00026,19.54498]
[1777628488466,23.77,77284.77,0.0,0.30005,0.00026,19.54063]
[1777628493500,23.77,77285.29,0.0,0.30011,0.00026,19.53914]
[1777628499503,23.76,77284.77,0.0,0.29995,0.00026,19.53414]
[1777628502326,23.76,77284.66,0.0,0.29991,0.00026,19.53296]
[1777628502669,23.76,77283.87,0.0,0.2997,0.00026,19.52654]
[1777628504357,23.76,77283.87,0.0,0.29969,0.00026,19.52638]
[1777628504376,23.76,77283.87,0.0,0.29969,0.00026,19.52638]
[1777628504463,23.76,77283.87,0.0,0.29969,0.00026,19.52616]
[1777628505348,23.76,77283.87,0.0,0.29969,0.00026,19.52616]
[1777628505416,23.76,77283.87,0.0,0.29969,0.00026,19.52616]
[1777628506352,23.76,77283.87,0.0,0.29968,0.00026,19.52594]
[1777628506412,23.76,77283.87,0.0,0.29967,0.00026,19.52572]
[1777628512636,23.75,77283.84,0.0,0.29962,0.00026,19.52414]
[1777628517670,23.75,77284.25,0.0,0.29969,0.00026,19.52623]
[1777628523106,23.74,77284.2,0.0,0.29964,0.00026,19.52493]
[1777628529246,23.74,77284.2,0.0,0.29962,0.00026,19.5242]
[1777628534344,23.74,77286.75,0.0,0.30026,0.00026,19.54385]
[1777628540028,23.73,77283.69,0.0,0.2994,0.00026,19.5177]
[1777628545868,23.73,77277.9,0.0,0.29786,0.00026,19.47045]
[1777628549090,23.73,77278.56,0.0,0.29802,0.00026,19.47544]
[1777628554114,23.72,77277.71,0.0,0.29774,0.00026,19.46335]
[1777628559133,23.72,77278.62,0.0,0.29795,0.00026,19.46988]
[1777628561336,23.72,77278.46,0.0,0.2979,0.00026,19.46829]
[1777628562766,23.72,77286.33,0.0,0.29994,0.00026,19.53066]
[1777628565334,23.71,77286.24,0.0,0.2999,0.00026,19.52944]
[1777628571085,23.71,77286.46,0.0,0.2999,0.00026,19.52975]
[1777628576993,23.7,77285.85,0.0,0.2997,0.00026,19.52353]
[1777628581232,23.7,77287.98,0.0,0.30022,0.00026,19.53951]
[1777628588167,23.69,77287.04,0.0,0.29992,0.00026,19.53021]
[1777628593202,23.69,77286.26,0.0,0.29967,0.00026,19.52288]
[1777628598236,23.68,77284.57,0.0,0.29919,0.00026,19.50823]
[1777628603272,23.68,77284.46,0.0,0.29913,0.00026,19.5063]
[1777628608307,23.67,77283.1,0.0,0.29874,0.00026,19.4944]
[1777628613343,23.67,77280.19,0.0,0.29791,0.00026,19.4656]
[1777628618343,23.66,77277.94,0.0,0.2973,0.00026,19.44682]
[1777628623360,23.66,77277.11,0.0,0.29705,0.00026,19.43911]
[1777628628402,23.66,77275.08,0.0,0.29648,0.00026,19.42161]
[1777628633402,23.65,77273.83,0.0,0.29612,0.00026,19.41034]
[1777628638418,23.65,77272.78,0.0,0.29581,0.00026,19.40068]
[1777628643419,23.64,77271.86,0.0,0.29553,0.00026,19.39206]
[1777628648433,23.64,77271.17,0.0,0.29531,0.00026,19.3853]
[1777628653441,23.63,77272.36,0.0,0.29558,0.00026,19.39378]
[1777628658448,23.63,77271.76,0.0,0.29539,0.00026,19.3877]
[1777628663466,23.62,77269.45,0.0,0.29474,0.00026,19.36773]
[1777628668468,23.62,77269.15,0.0,0.29463,0.00026,19.36413]
[1777628672904,23.61,77268.92,0.0,0.29445,0.00026,19.3551]
[1777628672921,23.61,77268.92,0.0,0.29445,0.00026,19.3551]
[1777628672945,23.61,77268.92,0.0,0.29445,0.00026,19.3551]
[1777628673566,23.6,77268.92,0.0,0.29442,0.00026,19.35419]
[1777628678587,23.59,77268.71,0.0,0.29425,0.00026,19.34898]
[1777628682275,23.58,77268.99,0.0,0.29421,0.00026,19.34797]
[1777628683408,23.57,77266.8,0.0,0.29363,0.00026,19.32982]
[1777628683832,23.57,77266.8,0.0,0.29363,0.00026,19.32964]
[1777628688868,23.57,77267.11,0.0,0.29368,0.00026,19.33128]
[1777628696923,23.56,77267.35,0.0,0.29369,0.00026,19.33183]
[1777628701959,23.56,77268.66,0.0,0.29403,0.00026,19.34248]
[1777628706994,23.56,77270.99,0.0,0.29464,0.00026,19.36144]
[1777628712029,23.56,77272.44,0.0,0.29501,0.00026,19.37319]
[1777628715789,23.56,77273.2,0.0,0.29521,0.00026,19.37934]
[1777628715848,23.56,77273.2,0.0,0.29521,0.00026,19.37934]
[1777628716058,23.56,77270.66,0.0,0.29455,0.00026,19.35865]
[1777628719329,23.56,77270.57,0.0,0.29453,0.00026,19.35793]
[1777628719365,23.56,77270.57,0.0,0.29453,0.00026,19.35793]
[1777628719913,23.56,77268.69,0.0,0.29404,0.00026,19.34258]
[1777628724924,23.56,77266.21,0.0,0.29339,0.00026,19.32235]
[1777628726967,23.56,77259.07,0.0,0.29153,0.00026,19.26344]
[1777628731978,23.56,77256.37,0.0,0.29079,0.00026,19.23641]
[1777628737023,23.56,77255.11,0.0,0.29046,0.00026,19.22598]
[1777628741928,23.56,77247.29,0.0,0.28844,0.00026,19.16105]
[1777628742098,23.56,77247.29,0.0,0.28844,0.00026,19.16105]
[1777628742877,23.56,77246.41,0.0,0.28821,0.00026,19.15377]
[1777628747914,23.56,77245.64,0.0,0.28802,0.00026,19.14751]
[1777628752933,23.56,77246.85,0.0,0.28834,0.00026,19.15779]
[1777628754969,23.56,77237.25,0.0,0.28586,0.00026,19.07741]
[1777628759997,23.56,77236.62,0.0,0.28569,0.00026,19.07159]
[1777628761597,23.56,77236.75,0.0,0.28572,0.00026,19.07254]
[1777628761616,23.56,77236.75,0.0,0.28572,0.00026,19.07254]
[1777628761933,23.56,77234.08,0.0,0.28502,0.00026,19.04991]
[1777628766940,23.56,77233.05,0.0,0.28474,0.00026,19.04073]
[1777628771949,23.56,77232.63,0.0,0.28462,0.00026,19.03658]
[1777628776952,23.55,77232.5,0.0,0.28457,0.00026,19.03487]
[1777628781958,23.55,77231.51,0.0,0.28429,0.00026,19.02596]
[1777628783478,23.55,77230.02,0.0,0.28391,0.00026,19.01315]
[1777628783547,23.55,77230.02,0.0,0.28391,0.00026,19.01315]
[1777628785572,23.55,77221.73,0.0,0.28177,0.00026,18.94242]
[1777628790597,23.55,77215.64,0.0,0.28021,0.00025,18.88999]
[1777628794921,23.55,77215.48,0.0,0.28013,0.00025,18.88395]
[1777628794954,23.55,77214.24,0.0,0.27981,0.00025,18.8733]
[1777628800266,23.55,77208.96,0.0,0.27848,0.00025,18.82841]
[1777628802796,23.55,77207.56,0.0,0.27814,0.00025,18.81664]
[1777628808728,23.55,77201.22,0.0,0.27655,0.00025,18.76237]
[1777628813763,23.55,77200.65,0.0,0.27641,0.00025,18.75782]
[1777628814647,23.55,77200.65,0.0,0.27641,0.00025,18.75782]
[1777628814675,23.55,77200.65,0.0,0.27641,0.00025,18.75782]
[1777628818650,23.56,77205.14,0.0,0.27756,0.00025,18.79696]
[1777628818664,23.56,77205.14,0.0,0.27756,0.00025,18.79696]
[1777628818979,23.56,77205.72,0.0,0.27771,0.00025,18.8019]
[1777628823993,23.55,77203.91,0.0,0.27724,0.00025,18.78599]
[1777628829006,23.55,77203.36,0.0,0.27709,0.00025,18.78097]
[1777628834031,23.55,77202.95,0.0,0.27698,0.00025,18.77719]
[1777628839056,23.55,77203.86,0.0,0.2772,0.00025,18.78482]
[1777628844064,23.55,77204.81,0.0,0.27744,0.00025,18.79282]
[1777628846229,23.55,77204.73,0.0,0.27741,0.00025,18.79204]
[1777628847006,23.55,77199.85,0.0,0.27618,0.00025,18.74971]
[1777628852013,23.55,77200.35,0.0,0.27626,0.00025,18.7493]
[1777628856130,23.55,77201.17,0.0,0.27646,0.00025,18.75626]
[1777628856405,23.55,77201.17,0.0,0.27646,0.00025,18.75626]
[1777628856814,23.55,77201.17,0.0,0.27646,0.00025,18.75626]
[1777628856827,23.55,77201.17,0.0,0.27646,0.00025,18.75626]
[1777628856982,23.55,77201.3,0.0,0.2765,0.00025,18.75736]
[1777628861994,23.55,77201.47,0.0,0.27654,0.00025,18.75869]
[1777628867016,23.55,77201.56,0.0,0.27655,0.00025,18.75931]
[1777628872021,23.55,77203.42,0.0,0.27702,0.00025,18.77522]
[1777628877031,23.55,77203.5,0.0,0.27703,0.00025,18.77567]
[1777628878811,23.55,77203.54,0.0,0.27704,0.00025,18.77593]
[1777628878913,23.55,77203.89,0.0,0.27713,0.00025,18.77891]
[1777628879679,23.55,77203.89,0.0,0.27713,0.00025,18.77891]
[1777628879760,23.55,77205.53,0.0,0.27754,0.00025,18.79305]
[1777628881869,23.55,77217.4,0.0,0.28056,0.00026,18.89504]
[1777628887791,23.54,77219.39,0.0,0.28105,0.00026,18.91135]
[1777628893321,23.54,77216.89,0.0,0.28038,0.00026,18.889]
[1777628897037,23.54,77216.09,0.0,0.28017,0.00026,18.8819]
[1777628897091,23.54,77215.35,0.0,0.27997,0.00026,18.87544]
[1777628902091,23.54,77214.4,0.0,0.27972,0.00025,18.86682]
[1777628907124,23.53,77213.53,0.0,0.27948,0.00025,18.8587]
[1777628912161,23.53,77213.12,0.0,0.27932,0.00025,18.85006]
[1777628917212,23.53,77209.74,0.0,0.27844,0.00025,18.8205]
[1777628922243,23.53,77210.3,0.0,0.27858,0.00025,18.82511]
[1777628927247,23.53,77209.96,0.0,0.27849,0.00025,18.82202]
[1777628932264,23.53,77204.31,0.0,0.27706,0.00025,18.7733]
[1777628937283,23.53,77203.73,0.0,0.27692,0.00025,18.76868]
[1777628942307,23.53,77203.88,0.0,0.27697,0.00025,18.77027]
[1777628947332,23.53,77206.83,0.0,0.27772,0.00025,18.79587]
[1777628952334,23.53,77207.56,0.0,0.2779,0.00025,18.80215]
[1777628957335,23.53,77202.3,0.0,0.27657,0.00025,18.75663]
[1777628962342,23.53,77203.46,0.0,0.27687,0.00025,18.76706]
[1777628967352,23.54,77204.54,0.0,0.27716,0.00025,18.77681]
[1777628972352,23.54,77204.68,0.0,0.27717,0.00025,18.77377]
[1777628977395,23.54,77204.77,0.0,0.2772,0.00025,18.77491]
[1777628982411,23.54,77204.57,0.0,0.27716,0.00025,18.77356]
[1777628987414,23.54,77205.37,0.0,0.27738,0.00025,18.78085]
[1777628992421,23.54,77204.45,0.0,0.27716,0.00025,18.77327]
[1777628992786,23.54,77204.45,0.0,0.27716,0.00025,18.77327]
[1777628993132,23.54,77204.52,0.0,0.27718,0.00025,18.77395]
[1777628994809,23.54,77204.18,0.0,0.27709,0.00025,18.77109]
[1777628994815,23.54,77204.18,0.0,0.27709,0.00025,18.77109]
[1777628995181,23.54,77204.21,0.0,0.2771,0.00025,18.77135]
[1777629000197,23.54,77204.79,0.0,0.27725,0.00025,18.7764]
[1777629005218,23.54,77201.38,0.0,0.27639,0.00025,18.74691]
[1777629010239,23.54,77201.73,0.0,0.27648,0.00025,18.75005]
[1777629015264,23.54,77208.43,0.0,0.27818,0.00025,18.80796]
[1777629019606,23.54,77207.72,0.0,0.27799,0.00025,18.80168]
[1777629020161,23.54,77207.97,0.0,0.27805,0.00025,18.8038]
[1777629022140,23.54,77216.5,0.0,0.28023,0.00026,18.87722]
[1777629024770,23.54,77217.02,0.0,0.28036,0.00026,18.88163]
[1777629025187,23.54,77216.46,0.0,0.28022,0.00026,18.87681]
[1777629030202,23.54,77215.79,0.0,0.28004,0.00026,18.87102]
[1777629035209,23.54,77215.09,0.0,0.27983,0.00026,18.86038]
[1777629040234,23.54,77214.27,0.0,0.27962,0.00025,18.85333]
[1777629045267,23.54,77213.0,0.0,0.2793,0.00025,18.84245]
[1777629050291,23.54,77213.29,0.0,0.27937,0.00025,18.84501]
[1777629055296,23.54,77212.57,0.0,0.27919,0.00025,18.83889]
[1777629060307,23.54,77212.46,0.0,0.27917,0.00025,18.83805]
[1777629065366,23.54,77212.33,0.0,0.27914,0.00025,18.83704]
[1777629067321,23.54,77212.2,0.0,0.2791,0.00025,18.83597]
[1777629067974,23.54,77215.14,0.0,0.27985,0.00026,18.86127]
[1777629068298,23.54,77215.14,0.0,0.27985,0.00026,18.86127]
[1777629068308,23.54,77215.14,0.0,0.27985,0.00026,18.86127]
[1777629068591,23.54,77215.14,0.0,0.27985,0.00026,18.86121]
[1777629073913,23.54,77219.14,0.0,0.28086,0.00026,18.89513]
[1777629081646,23.54,77217.73,0.0,0.28049,0.00026,18.88261]
[1777629086719,23.54,77215.48,0.0,0.27992,0.00026,18.86345]
[1777629091753,23.54,77214.98,0.0,0.27976,0.00026,18.85466]
[1777629096790,23.54,77218.56,0.0,0.28068,0.00026,18.8856]
[1777629101823,23.54,77216.7,0.0,0.28022,0.00026,18.87009]
[1777629106860,23.54,77215.98,0.0,0.28004,0.00026,18.86416]
[1777629113909,23.55,77215.14,0.0,0.27983,0.00026,18.85712]
[1777629118944,23.55,77217.46,0.0,0.28043,0.00026,18.87734]
[1777629123985,23.55,77216.74,0.0,0.28026,0.00026,18.87149]
[1777629128043,23.55,77217.4,0.0,0.28043,0.00026,18.87734]
[1777629128226,23.55,77216.12,0.0,0.28011,0.00026,18.86643]
[1777629129293,23.55,77197.99,0.0,0.2755,0.00025,18.70991]
[1777629131282,23.55,77204.57,0.0,0.27717,0.00025,18.76705]
[1777629136308,23.55,77205.2,0.0,0.27734,0.00025,18.77275]
[1777629141324,23.55,77205.95,0.0,0.27754,0.00025,18.77949]
[1777629146336,23.55,77206.16,0.0,0.2776,0.00025,18.78161]
[1777629151355,23.55,77208.68,0.0,0.27825,0.00025,18.80367]
[1777629156357,23.55,77208.71,0.0,0.27823,0.00025,18.79956]
[1777629161406,23.56,77208.35,0.0,0.27815,0.00025,18.79694]
[1777629166459,23.56,77209.47,0.0,0.27845,0.00025,18.80716]
[1777629171478,23.56,77208.89,0.0,0.27832,0.00025,18.80269]
[1777629176495,23.56,77211.08,0.0,0.27889,0.00025,18.82203]
[1777629181502,23.56,77212.36,0.0,0.27923,0.00025,18.83343]
[1777629186520,23.56,77211.71,0.0,0.27908,0.00025,18.82818]
[1777629191526,23.56,77211.71,0.0,0.27909,0.00025,18.82852]
[1777629196557,23.57,77212.41,0.0,0.27928,0.00025,18.83487]
[1777629197617,23.57,77212.41,0.0,0.27928,0.00025,18.83493]
[1777629198397,23.57,77212.44,0.0,0.27929,0.00025,18.83524]
[1777629203445,23.57,77216.89,0.0,0.28044,0.00026,18.87383]
[1777629208496,23.57,77215.21,0.0,0.28002,0.00025,18.85987]
[1777629213525,23.57,77213.8,0.0,0.27964,0.00025,18.84363]
[1777629218534,23.57,77213.8,0.0,0.27965,0.00025,18.84411]
[1777629223572,23.57,77215.04,0.0,0.27998,0.00025,18.85516]
[1777629228572,23.58,77212.06,0.0,0.27923,0.00025,18.83001]
[1777629233599,23.58,77211.93,0.0,0.27922,0.00025,18.8294]
[1777629238609,23.58,77211.67,0.0,0.27917,0.00025,18.82768]
[1777629243627,23.58,77211.44,0.0,0.27912,0.00025,18.82622]
[1777629248644,23.58,77212.52,0.0,0.27941,0.00025,18.836]
[1777629253648,23.58,77212.48,0.0,0.27942,0.00025,18.83611]
[1777629258658,23.59,77210.14,0.0,0.27884,0.00025,18.81654]
[1777629263661,23.59,77208.27,0.0,0.27838,0.00025,18.80101]
[1777629268679,23.59,77208.84,0.0,0.27854,0.00025,18.80652]
[1777629273685,23.59,77209.07,0.0,0.27858,0.00025,18.80447]
[1777629278707,23.59,77208.97,0.0,0.27857,0.00025,18.80413]
[1777629283710,23.6,77209.27,0.0,0.27867,0.00025,18.80732]
[1777629288729,23.6,77209.39,0.0,0.27872,0.00025,18.80898]
[1777629293756,23.6,77209.2,0.0,0.27869,0.00025,18.80799]
[1777629298772,23.6,77209.43,0.0,0.27876,0.00025,18.81043]
[1777629303783,23.6,77209.98,0.0,0.27891,0.00025,18.81533]
[1777629306984,23.6,77210.16,0.0,0.27895,0.00025,18.81698]
[1777629307260,23.6,77210.16,0.0,0.27896,0.00025,18.81702]
[1777629314309,23.6,77212.88,0.0,0.27965,0.00025,18.84044]
[1777629319343,23.6,77212.77,0.0,0.27962,0.00025,18.83953]
[1777629324384,23.6,77213.6,0.0,0.27983,0.00025,18.84663]
[1777629326467,23.6,77213.49,0.0,0.27981,0.00025,18.84569]
[1777629326527,23.6,77214.63,0.0,0.2801,0.00025,18.85544]
[1777629328424,23.6,77224.18,0.0,0.28253,0.00026,18.93678]
[1777629333422,23.6,77224.77,0.0,0.28264,0.00026,18.93685]
[1777629333457,23.6,77222.62,0.0,0.28208,0.00026,18.9185]
[1777629338480,23.6,77221.85,0.0,0.28188,0.00026,18.91157]
[1777629343515,23.6,77222.9,0.0,0.28213,0.00026,18.9201]
[1777629348550,23.6,77220.52,0.0,0.28151,0.00026,18.89947]
[1777629353586,23.6,77221.81,0.0,0.28183,0.00026,18.91006]
[1777629358620,23.59,77223.23,0.0,0.28218,0.00026,18.92169]
[1777629363656,23.59,77229.08,0.0,0.28366,0.00026,18.97077]
[1777629368691,23.59,77229.19,0.0,0.28367,0.00026,18.97102]
[1777629374735,23.59,77229.56,0.0,0.28374,0.00026,18.97332]
[1777629379768,23.58,77229.9,0.0,0.2838,0.00026,18.97548]
[1777629384803,23.58,77230.22,0.0,0.28386,0.00026,18.97749]
[1777629389838,23.58,77233.38,0.0,0.28465,0.00026,19.00329]
[1777629394873,23.58,77233.77,0.0,0.28468,0.00026,19.00121]
[1777629399907,23.57,77234.43,0.0,0.28483,0.00026,19.00601]
[1777629404943,23.57,77234.82,0.0,0.28491,0.00026,19.00853]
[1777629409978,23.57,77234.71,0.0,0.28485,0.00026,19.00685]
[1777629416022,23.56,77235.39,0.0,0.285,0.00026,19.01166]
[1777629421057,23.56,77235.02,0.0,0.28488,0.00026,19.00779]
[1777629427100,23.56,77234.58,0.0,0.28474,0.00026,19.00323]
[1777629432134,23.56,77232.61,0.0,0.28422,0.00026,18.98597]
[1777629437169,23.55,77233.22,0.0,0.28435,0.00026,18.99049]
[1777629442204,23.55,77233.41,0.0,0.28438,0.00026,18.99146]
[1777629447528,23.55,77233.43,0.0,0.28437,0.00026,18.99118]
[1777629451334,23.55,77233.54,0.0,0.28439,0.00026,18.9918]
[1777629451430,23.55,77233.54,0.0,0.28435,0.00026,18.98714]
[1777629459323,23.55,77233.54,0.0,0.28433,0.00026,18.98654]
[1777629464358,23.54,77234.35,0.0,0.28453,0.00026,18.99301]
[1777629469393,23.54,77242.41,0.0,0.2866,0.00026,19.0605]
[1777629474427,23.54,77243.93,0.0,0.28697,0.00026,19.07272]
[1777629476592,23.54,77243.9,0.0,0.28696,0.00026,19.07236]
[1777629476662,23.54,77247.93,0.0,0.288,0.00026,19.10599]
[1777629481686,23.54,77251.06,0.0,0.2888,0.00026,19.13173]
[1777629486717,23.54,77250.89,0.0,0.28874,0.00026,19.12991]
[1777629489897,23.54,77250.84,0.0,0.28872,0.00026,19.12931]
[1777629490541,23.54,77250.84,0.0,0.28872,0.00026,19.12924]
[1777629495576,23.54,77247.59,0.0,0.28787,0.00026,19.10182]
[1777629500620,23.53,77247.39,0.0,0.28781,0.00026,19.09994]
[1777629505653,23.53,77249.45,0.0,0.28834,0.00026,19.11691]
[1777629510269,23.53,77249.86,0.0,0.28844,0.00026,19.1201]
[1777629510688,23.53,77249.62,0.0,0.28837,0.00026,19.11804]
[1777629515723,23.53,77249.37,0.0,0.28826,0.00026,19.11108]
[1777629518398,23.53,77250.83,0.0,0.28864,0.00026,19.12313]
[1777629518411,23.53,77250.95,0.0,0.28867,0.00026,19.12407]
[1777629523778,23.53,77251.89,0.0,0.2889,0.00026,19.13156]
[1777629528816,23.53,77248.65,0.0,0.28805,0.00026,19.10422]
[1777629533848,23.53,77248.49,0.0,0.288,0.00026,19.10262]
[1777629538884,23.53,77248.49,0.0,0.28799,0.00026,19.10237]
[1777629544344,23.53,77248.12,0.0,0.28789,0.00026,19.09906]
[1777629550031,23.52,77251.03,0.0,0.28863,0.00026,19.12303]
[1777629550109,23.52,77251.03,0.0,0.28863,0.00026,19.12303]
[1777629550337,23.52,77252.67,0.0,0.28905,0.00026,19.13655]
[1777629556004,23.52,77258.7,0.0,0.29059,0.00026,19.18587]
[1777629561038,23.52,77257.08,0.0,0.29015,0.00026,19.17167]
[1777629566074,23.51,77253.96,0.0,0.28931,0.00026,19.14488]
[1777629572115,23.51,77252.24,0.0,0.2888,0.00026,19.12496]
[1777629577151,23.51,77254.83,0.0,0.28944,0.00026,19.1457]
[1777629582186,23.5,77256.7,0.0,0.2899,0.00026,19.16042]
[1777629589235,23.5,77256.99,0.0,0.28994,0.00026,19.16172]
[1777629594258,23.5,77258.67,0.0,0.29036,0.00026,19.17505]
[1777629600312,23.49,77261.46,0.0,0.29105,0.00026,19.19708]
[1777629602512,23.49,77251.01,0.0,0.28832,0.00026,19.10981]
[1777629607929,23.49,77249.99,0.0,0.28804,0.00026,19.10075]
[1777629613594,23.49,77248.9,0.0,0.28773,0.00026,19.0909]
[1777629619446,23.48,77247.97,0.0,0.28746,0.00026,19.08211]
[1777629624200,23.48,77248.14,0.0,0.28749,0.00026,19.08297]
[1777629624482,23.48,77248.83,0.0,0.28766,0.00026,19.08861]
[1777629629517,23.48,77248.08,0.0,0.28744,0.00026,19.08159]
[1777629630801,23.48,77248.08,0.0,0.28744,0.00026,19.08159]
[1777629631530,23.48,77246.2,0.0,0.28691,0.00026,19.06093]
[1777629632323,23.48,77246.2,0.0,0.28691,0.00026,19.06093]
[1777629632537,23.48,77241.83,0.0,0.28577,0.00026,19.02397]
[1777629637572,23.47,77240.05,0.0,0.28529,0.00026,19.00808]
[1777629642608,23.47,77240.01,0.0,0.28525,0.00026,19.00681]
[1777629648146,23.47,77243.36,0.0,0.28608,0.00026,19.03418]
[1777629652605,23.46,77243.92,0.0,0.2862,0.00026,19.03813]
[1777629652692,23.46,77244.25,0.0,0.28628,0.00026,19.04072]
[1777629653728,23.46,77244.25,0.0,0.28628,0.00026,19.04072]
[1777629653794,23.46,77244.25,0.0,0.28628,0.00026,19.04072]
[1777629653821,23.46,77244.25,0.0,0.28628,0.00026,19.04072]
[1777629653851,23.46,77244.25,0.0,0.28628,0.00026,19.04072]
[1777629653776,23.46,77243.32,0.0,0.28604,0.00026,19.03268]
[1777629660733,23.46,77239.67,0.0,0.28507,0.00026,19.00118]
[1777629665768,23.46,77241.81,0.0,0.28561,0.00026,19.01881]
[1777629670803,23.45,77240.07,0.0,0.28514,0.00026,19.00355]
[1777629675837,23.45,77240.59,0.0,0.28526,0.00026,19.00744]
[1777629682888,23.45,77240.03,0.0,0.28509,0.00026,19.002]
[1777629687924,23.45,77241.18,0.0,0.28538,0.00026,19.01121]
[1777629693366,23.45,77241.35,0.0,0.28537,0.00026,19.00759]
[1777629693400,23.45,77241.35,0.0,0.28537,0.00026,19.00759]
[1777629701026,23.44,77241.97,0.0,0.28551,0.00026,19.0121]
[1777629707065,23.44,77242.92,0.0,0.28572,0.00026,19.01902]
[1777629712100,23.44,77239.95,0.0,0.28492,0.00026,18.99314]
[1777629717135,23.43,77240.49,0.0,0.28503,0.00026,18.99666]
[1777629721838,23.43,77240.76,0.0,0.28509,0.00026,18.99861]
[1777629721867,23.43,77240.76,0.0,0.28509,0.00026,18.99861]
[1777629728279,23.43,77239.79,0.0,0.28481,0.00026,18.98936]
[1777629729428,23.43,77239.89,0.0,0.28482,0.00026,18.98995]
[1777629729438,23.43,77239.89,0.0,0.28482,0.00026,18.98995]
[1777629729458,23.43,77239.89,0.0,0.28482,0.00026,18.98995]
[1777629729537,23.43,77235.14,0.0,0.28359,0.00026,18.94944]
[1777629732532,23.43,77233.7,0.0,0.28321,0.00026,18.93701]
[1777629732725,23.43,77240.06,0.0,0.28486,0.00026,18.99099]
[1777629736473,23.42,77235.23,0.0,0.2836,0.00026,18.94965]
[1777629736558,23.42,77234.42,0.0,0.28339,0.00026,18.94267]
[1777629742310,23.42,77232.54,0.0,0.28289,0.00026,18.92628]
[1777629747345,23.42,77232.74,0.0,0.28293,0.00026,18.92773]
[1777629752380,23.42,77230.0,0.0,0.28218,0.00026,18.89926]
[1777629757415,23.42,77229.63,0.0,0.28206,0.00026,18.89557]
[1777629762451,23.42,77223.87,0.0,0.28057,0.00026,18.8457]
[1777629767486,23.42,77223.12,0.0,0.28037,0.00026,18.83895]
[1777629772521,23.42,77222.56,0.0,0.28021,0.00026,18.83387]
[1777629777556,23.41,77221.68,0.0,0.27998,0.00026,18.82614]
[1777629782591,23.41,77224.48,0.0,0.2807,0.00026,18.85007]
[1777629787625,23.41,77225.74,0.0,0.28101,0.00026,18.86058]
[1777629792661,23.41,77226.24,0.0,0.28113,0.00026,18.86453]
[1777629797695,23.41,77228.54,0.0,0.28172,0.00026,18.88405]
[1777629802731,23.41,77228.05,0.0,0.28158,0.00026,18.87952]
[1777629808773,23.41,77226.0,0.0,0.28104,0.00026,18.86161]
[1777629813809,23.41,77227.03,0.0,0.28126,0.00026,18.86564]
[1777629818844,23.41,77226.73,0.0,0.28118,0.00026,18.86286]
[1777629823879,23.41,77227.89,0.0,0.28147,0.00026,18.87267]
[1777629828917,23.41,77231.54,0.0,0.28241,0.00026,18.90381]
[1777629833950,23.41,77230.71,0.0,0.28219,0.00026,18.89648]
[1777629838987,23.4,77229.5,0.0,0.28187,0.00026,18.88595]
[1777629845029,23.4,77231.56,0.0,0.2824,0.00026,18.90338]
[1777629850062,23.4,77234.34,0.0,0.28311,0.00026,18.92705]
[1777629855097,23.4,77234.68,0.0,0.2832,0.00026,18.92984]
[1777629860132,23.4,77235.22,0.0,0.28334,0.00026,18.93443]
[1777629865167,23.4,77235.52,0.0,0.28342,0.00026,18.93702]
[1777629872216,23.4,77236.11,0.0,0.28354,0.00026,18.93759]
[1777629879160,23.4,77238.86,0.0,0.28425,0.00026,18.96113]
[1777629884300,23.4,77237.43,0.0,0.28388,0.00026,18.94905]
[1777629889335,23.4,77238.55,0.0,0.28418,0.00026,18.95874]
[1777629894370,23.41,77239.55,0.0,0.28444,0.00026,18.9674]
[1777629899405,23.41,77239.12,0.0,0.28433,0.00026,18.96382]
[1777629907461,23.41,77238.46,0.0,0.28417,0.00026,18.95829]
[1777629912495,23.41,77239.31,0.0,0.28439,0.00026,18.96559]
[1777629917531,23.41,77237.69,0.0,0.28397,0.00026,18.95175]
[1777629919368,23.41,77237.76,0.0,0.28398,0.00026,18.95233]
[1777629919545,23.41,77237.85,0.0,0.28401,0.00026,18.95308]
[1777629924580,23.41,77243.48,0.0,0.28546,0.00026,19.00068]
[1777629929616,23.4,77243.57,0.0,0.28548,0.00026,19.00121]
[1777629934649,23.4,77243.46,0.0,0.2854,0.00026,18.99544]
[1777629939687,23.4,77241.17,0.0,0.2848,0.00026,18.97577]
[1777629948747,23.4,77240.96,0.0,0.28474,0.00026,18.9736]
[1777629953784,23.4,77241.38,0.0,0.28484,0.00026,18.97692]
[1777629958818,23.4,77241.36,0.0,0.28482,0.00026,18.97647]
[1777629963855,23.4,77238.26,0.0,0.28401,0.00026,18.94986]
[1777629968890,23.4,77238.15,0.0,0.28398,0.00026,18.94875]
[1777629974016,23.4,77237.5,0.0,0.2838,0.00026,18.94304]
[1777629979967,23.4,77236.58,0.0,0.28355,0.00026,18.93487]
[1777629985002,23.39,77240.1,0.0,0.28446,0.00026,18.96453]
[1777629990037,23.39,77240.34,0.0,0.28451,0.00026,18.96615]
[1777629995072,23.39,77238.91,0.0,0.28408,0.00026,18.94894]
[1777630000108,23.39,77238.09,0.0,0.28386,0.00026,18.94157]
[1777630006150,23.39,77237.97,0.0,0.28381,0.00026,18.94009]
[1777630011186,23.39,77237.34,0.0,0.28364,0.00026,18.93435]
[1777630018233,23.39,77237.37,0.0,0.28363,0.00026,18.9341]
[1777630022849,23.38,77250.54,0.0,0.28704,0.00026,19.04551]
[1777630029123,23.38,77249.42,0.0,0.28673,0.00026,19.03529]
[1777630034244,23.38,77248.5,0.0,0.28645,0.00026,19.02631]
[1777630039673,23.37,77245.78,0.0,0.28571,0.00026,19.00237]
[1777630044870,23.37,77241.86,0.0,0.28467,0.00026,18.96824]
[1777630045419,23.37,77241.63,0.0,0.2846,0.00026,18.96599]
[1777630045433,23.37,77241.63,0.0,0.2846,0.00026,18.96599]
[1777630046165,23.37,77240.39,0.0,0.28427,0.00026,18.95529]
[1777630051177,23.37,77238.78,0.0,0.28384,0.00026,18.941]
[1777630053540,23.36,77239.5,0.0,0.28397,0.00026,18.94213]
[1777630054281,23.36,77240.73,0.0,0.28429,0.00026,18.95248]
[1777630059313,23.36,77240.96,0.0,0.28433,0.00026,18.95368]
[1777630064341,23.36,77237.4,0.0,0.28338,0.00026,18.92265]
[1777630069353,23.36,77237.95,0.0,0.2835,0.00026,18.92673]
[1777630074373,23.35,77237.14,0.0,0.28327,0.00026,18.91917]
[1777630079429,23.35,77236.74,0.0,0.28315,0.00026,18.91517]
[1777630084442,23.35,77236.77,0.0,0.28314,0.00026,18.91487]
[1777630089463,23.35,77238.0,0.0,0.28344,0.00026,18.92477]
[1777630094473,23.35,77238.09,0.0,0.28345,0.00026,18.9249]
[1777630099496,23.34,77237.77,0.0,0.28334,0.00026,18.92153]
[1777630104503,23.34,77237.5,0.0,0.28325,0.00026,18.9186]
[1777630109541,23.34,77239.38,0.0,0.28372,0.00026,18.93405]
[1777630114591,23.34,77238.66,0.0,0.28348,0.00026,18.92263]
[1777630119604,23.33,77236.12,0.0,0.2828,0.00026,18.90025]
[1777630124631,23.33,77235.55,0.0,0.28263,0.00026,18.89481]
[1777630129651,23.33,77234.34,0.0,0.2823,0.00026,18.88387]
[1777630134693,23.33,77236.2,0.0,0.28277,0.00026,18.89929]
[1777630139706,23.33,77238.89,0.0,0.28345,0.00026,18.92174]
[1777630144719,23.32,77238.58,0.0,0.28335,0.00026,18.91841]
[1777630149724,23.32,77237.93,0.0,0.28316,0.00026,18.9122]
[1777630154734,23.32,77237.81,0.0,0.28311,0.00026,18.91055]
[1777630154838,23.32,77237.81,0.0,0.28311,0.00026,18.91055]
[1777630154863,23.32,77237.81,0.0,0.28311,0.00026,18.91055]
[1777630154901,23.32,77237.81,0.0,0.28311,0.00026,18.91055]
[1777630154936,23.32,77237.81,0.0,0.28311,0.00026,18.91055]
[1777630155191,23.32,77237.81,0.0,0.2831,0.00026,18.91042]
[1777630156987,23.32,77237.78,0.0,0.28309,0.00026,18.91004]
[1777630156998,23.32,77237.78,0.0,0.28309,0.00026,18.91004]
[1777630157206,23.32,77237.78,0.0,0.28309,0.00026,18.90992]
[1777630157907,23.32,77237.78,0.0,0.28309,0.00026,18.90992]
[1777630157957,23.32,77237.78,0.0,0.28309,0.00026,18.90992]
[1777630158003,23.32,77237.81,0.0,0.28309,0.00026,18.91006]
[1777630159016,23.32,77237.81,0.0,0.28309,0.00026,18.91006]
[1777630159301,23.32,77237.75,0.0,0.28307,0.00026,18.90942]
[1777630164323,23.31,77237.57,0.0,0.28301,0.00026,18.90739]
[1777630169348,23.31,77235.85,0.0,0.28255,0.00026,18.89205]
[1777630174372,23.31,77235.91,0.0,0.28251,0.00026,18.88745]
[1777630179381,23.31,77235.91,0.0,0.28249,0.00026,18.88694]
[1777630184382,23.31,77236.36,0.0,0.2826,0.00026,18.8903]
[1777630188916,23.31,77236.27,0.0,0.28256,0.00026,18.88901]
[1777630189433,23.3,77237.0,0.0,0.28274,0.00026,18.89518]
[1777630190339,23.3,77229.84,0.0,0.28088,0.00026,18.83331]
[1777630193331,23.3,77222.65,0.0,0.27901,0.00026,18.77062]
[1777630198352,23.3,77221.33,0.0,0.27864,0.00026,18.75833]
[1777630202371,23.3,77212.53,0.0,0.27634,0.00026,18.68023]
[1777630202671,23.3,77212.53,0.0,0.27634,0.00026,18.68023]
[1777630203250,23.3,77205.08,0.0,0.27442,0.00026,18.61456]
[1777630205343,23.29,77187.98,0.0,0.27005,0.00025,18.46248]
[1777630210581,23.29,77185.84,0.0,0.2695,0.00025,18.44308]
[1777630213788,23.29,77184.4,0.0,0.26913,0.00025,18.4301]
[1777630213889,23.29,77183.82,0.0,0.26898,0.00025,18.42483]
[1777630219649,23.29,77183.54,0.0,0.2689,0.00025,18.42217]
[1777630223675,23.29,77174.64,0.0,0.26665,0.00025,18.34206]
[1777630228829,23.29,77174.42,0.0,0.2666,0.00025,18.34029]
[1777630229384,23.29,77173.97,0.0,0.26649,0.00025,18.33627]
[1777630231135,23.29,77168.84,0.0,0.26519,0.00025,18.28991]
[1777630231155,23.29,77168.84,0.0,0.26519,0.00025,18.28991]
[1777630231447,23.29,77168.78,0.0,0.26514,0.00025,18.28479]
[1777630235402,23.29,77167.52,0.0,0.26483,0.00025,18.27366]
[1777630236443,23.3,77160.89,0.0,0.26317,0.00025,18.21364]
[1777630241457,23.3,77157.6,0.0,0.26237,0.00025,18.1844]
[1777630244500,23.3,77159.44,0.0,0.26285,0.00025,18.20194]
[1777630245482,23.3,77160.86,0.0,0.26321,0.00025,18.21504]
[1777630250508,23.3,77161.19,0.0,0.26332,0.00025,18.21877]
[1777630255529,23.31,77156.7,0.0,0.26222,0.00025,18.17868]
[1777630260535,23.31,77156.26,0.0,0.26213,0.00025,18.17561]
[1777630265552,23.31,77163.79,0.0,0.26403,0.00025,18.24462]
[1777630270575,23.31,77158.15,0.0,0.26263,0.00025,18.19356]
[1777630275587,23.31,77155.2,0.0,0.2619,0.00025,18.16718]
[1777630280593,23.31,77152.67,0.0,0.26129,0.00025,18.1447]
[1777630282335,23.31,77152.38,0.0,0.26122,0.00025,18.14218]
[1777630282393,23.31,77152.38,0.0,0.26122,0.00025,18.14218]
[1777630282475,23.32,77152.24,0.0,0.26119,0.00025,18.14104]
[1777630284096,23.32,77159.74,0.0,0.26307,0.00025,18.20982]
[1777630289131,23.32,77161.14,0.0,0.26343,0.00025,18.22283]
[1777630294166,23.32,77161.54,0.0,0.2635,0.00025,18.22199]
[1777630295840,23.32,77159.19,0.0,0.26291,0.00025,18.20062]
[1777630296181,23.32,77159.19,0.0,0.26291,0.00025,18.20066]
[1777630298734,23.32,77159.41,0.0,0.26297,0.00025,18.20276]
[1777630299201,23.32,77157.29,0.0,0.26244,0.00025,18.18347]
[1777630304238,23.32,77151.76,0.0,0.26107,0.00025,18.13337]
[1777630309273,23.32,77151.21,0.0,0.26094,0.00025,18.12874]
[1777630314307,23.32,77149.18,0.0,0.26045,0.00025,18.11063]
[1777630319342,23.32,77149.71,0.0,0.26059,0.00025,18.11593]
[1777630324377,23.32,77149.17,0.0,0.26047,0.00025,18.11138]
[1777630329413,23.33,77148.8,0.0,0.26039,0.00025,18.1084]
[1777630336465,23.33,77149.0,0.0,0.26046,0.00025,18.11088]
[1777630341511,23.33,77149.57,0.0,0.26061,0.00025,18.11648]
[1777630347539,23.33,77150.09,0.0,0.26076,0.00025,18.12194]
[1777630352576,23.33,77150.22,0.0,0.26077,0.00025,18.11895]
[1777630357609,23.33,77158.21,0.0,0.26278,0.00025,18.19244]
[1777630362393,23.33,77161.27,0.0,0.26355,0.00025,18.22033]
[1777630362548,23.33,77162.38,0.0,0.26383,0.00025,18.23045]
[1777630367560,23.33,77164.53,0.0,0.26437,0.00025,18.25]
[1777630372579,23.33,77166.44,0.0,0.26485,0.00025,18.26734]
[1777630377597,23.33,77164.77,0.0,0.26443,0.00025,18.25225]
[1777630382605,23.34,77164.96,0.0,0.26449,0.00025,18.25414]
[1777630387638,23.34,77164.81,0.0,0.26445,0.00025,18.25295]
[1777630392660,23.34,77165.56,0.0,0.26464,0.00025,18.25989]
[1777630397661,23.34,77166.14,0.0,0.26479,0.00025,18.26527]
[1777630402677,23.34,77167.78,0.0,0.26521,0.00025,18.28023]
[1777630407689,23.34,77168.67,0.0,0.26544,0.00025,18.28832]
[1777630412721,23.34,77168.89,0.0,0.26545,0.00025,18.28569]
[1777630417738,23.34,77169.27,0.0,0.26555,0.00025,18.28919]
[1777630422739,23.34,77171.98,0.0,0.26624,0.00025,18.31367]
[1777630424644,23.34,77172.99,0.0,0.26649,0.00025,18.32277]
[1777630425083,23.34,77173.76,0.0,0.26668,0.00025,18.32966]
[1777630428204,23.34,77171.69,0.0,0.26616,0.00025,18.31093]
[1777630428218,23.34,77171.69,0.0,0.26616,0.00025,18.31093]
[1777630428282,23.34,77171.37,0.0,0.26608,0.00025,18.30801]
[1777630434146,23.34,77171.36,0.0,0.26607,0.00025,18.30776]
[1777630440189,23.34,77171.45,0.0,0.26609,0.00025,18.30841]
[1777630445224,23.34,77171.7,0.0,0.26615,0.00025,18.31053]
[1777630450259,23.34,77170.77,0.0,0.26591,0.00025,18.30204]
[1777630455297,23.34,77170.89,0.0,0.26594,0.00025,18.30304]
[1777630461339,23.33,77171.02,0.0,0.26596,0.00025,18.30396]
[1777630466373,23.33,77171.23,0.0,0.26599,0.00025,18.30508]
[1777630471408,23.33,77171.13,0.0,0.26591,0.00025,18.29872]
[1777630476442,23.33,77170.71,0.0,0.26578,0.00025,18.29416]
[1777630481477,23.32,77170.75,0.0,0.26577,0.00025,18.29378]
[1777630483523,23.32,77170.75,0.0,0.26576,0.00025,18.29363]
[1777630483578,23.32,77170.63,0.0,0.26573,0.00025,18.29239]
[1777630490544,23.32,77170.58,0.0,0.26569,0.00025,18.29091]
[1777630495575,23.32,77170.4,0.0,0.26562,0.00025,18.28855]
[1777630500611,23.32,77170.17,0.0,0.26554,0.00025,18.28575]
[1777630501732,23.32,77170.17,0.0,0.26554,0.00025,18.28575]
[1777630502626,23.31,77169.96,0.0,0.26548,0.00025,18.28356]
[1777630507663,23.31,77169.74,0.0,0.26541,0.00025,18.28087]
[1777630512697,23.31,77169.62,0.0,0.26536,0.00025,18.27908]
[1777630517733,23.31,77170.06,0.0,0.26545,0.00025,18.28236]
[1777630520017,23.31,77169.94,0.0,0.26541,0.00025,18.281]
[1777630520459,23.31,77169.94,0.0,0.26541,0.00025,18.281]
[1777630520755,23.31,77170.02,0.0,0.26542,0.00025,18.28159]
[1777630522768,23.31,77179.54,0.0,0.26782,0.00025,18.36717]
[1777630523459,23.31,77179.54,0.0,0.26782,0.00025,18.36717]
[1777630523752,23.31,77179.35,0.0,0.26776,0.00025,18.36515]
[1777630528754,23.3,77177.67,0.0,0.26731,0.00025,18.34887]
[1777630533778,23.3,77176.66,0.0,0.26698,0.00025,18.33399]
[1777630538785,23.29,77175.46,0.0,0.26664,0.00025,18.322]
[1777630543820,23.29,77175.11,0.0,0.26652,0.00025,18.31768]
[1777630544614,23.29,77175.11,0.0,0.26652,0.00025,18.31768]
[1777630544741,23.29,77176.45,0.0,0.26686,0.00025,18.32964]
[1777630546699,23.29,77179.15,0.0,0.26754,0.00025,18.35383]
[1777630546716,23.29,77179.15,0.0,0.26754,0.00025,18.35383]
[1777630546746,23.29,77180.81,0.0,0.26796,0.00025,18.36872]
[1777630551972,23.29,77178.23,0.0,0.26729,0.00025,18.3452]
[1777630557006,23.29,77177.14,0.0,0.26701,0.00025,18.33509]
[1777630562047,23.29,77176.85,0.0,0.26693,0.00025,18.33215]
[1777630567537,23.29,77172.37,0.0,0.26578,0.00025,18.2914]
[1777630573124,23.28,77172.09,0.0,0.2657,0.00025,18.28851]
[1777630578158,23.28,77171.91,0.0,0.26565,0.00025,18.28659]
[1777630583194,23.28,77173.28,0.0,0.26599,0.00025,18.29865]
[1777630587120,23.28,77175.82,0.0,0.26662,0.00025,18.32134]
[1777630587131,23.28,77175.82,0.0,0.26662,0.00025,18.32134]
[1777630587806,23.28,77178.95,0.0,0.26741,0.00025,18.34946]
[1777630589834,23.28,77188.42,0.0,0.26981,0.00025,18.43424]
[1777630591796,23.28,77197.08,0.0,0.27198,0.00026,18.50666]
[1777630594755,23.28,77205.68,0.0,0.27417,0.00026,18.58265]
[1777630594990,23.28,77205.68,0.0,0.27417,0.00026,18.58265]
[1777630595001,23.28,77205.68,0.0,0.27417,0.00026,18.58265]
[1777630595278,23.28,77205.68,0.0,0.27417,0.00026,18.58255]
[1777630600416,23.28,77206.69,0.0,0.27441,0.00026,18.59101]
[1777630604342,23.28,77213.67,0.0,0.27619,0.00026,18.6519]
[1777630609468,23.27,77215.53,0.0,0.27666,0.00026,18.6678]
[1777630609782,23.27,77216.68,0.0,0.27695,0.00026,18.67777]
[1777630611830,23.27,77225.3,0.0,0.27917,0.00026,18.75277]
[1777630616862,23.27,77223.71,0.0,0.27875,0.00026,18.73858]
[1777630617338,23.27,77223.6,0.0,0.27872,0.00026,18.7376]
[1777630617806,23.27,77224.45,0.0,0.27894,0.00026,18.74497]
[1777630622820,23.27,77226.29,0.0,0.27941,0.00026,18.76082]
[1777630625754,23.27,77233.38,0.0,0.28124,0.00026,18.82204]
[1777630630807,23.27,77228.48,0.0,0.27996,0.00026,18.77923]
[1777630635841,23.27,77233.1,0.0,0.28115,0.00026,18.81885]
[1777630640856,23.27,77235.36,0.0,0.28172,0.00026,18.83792]
[1777630642539,23.26,77235.98,0.0,0.28188,0.00026,18.84306]
[1777630642746,23.26,77249.07,0.0,0.28529,0.00026,18.9552]
[1777630643145,23.26,77249.07,0.0,0.28529,0.00026,18.9552]
[1777630643364,23.26,77249.07,0.0,0.28529,0.00026,18.9552]
[1777630643494,23.26,77249.07,0.0,0.28529,0.00026,18.9552]
[1777630643642,23.26,77249.07,0.0,0.28529,0.00026,18.9552]
[1777630643729,23.26,77249.07,0.0,0.28529,0.00026,18.9552]
[1777630643796,23.26,77244.01,0.0,0.28396,0.00026,18.91184]
[1777630644042,23.26,77244.01,0.0,0.28396,0.00026,18.91184]
[1777630644178,23.26,77244.01,0.0,0.28396,0.00026,18.91184]
[1777630644809,23.26,77244.01,0.0,0.28396,0.00026,18.91184]
[1777630644832,23.26,77242.01,0.0,0.28343,0.00026,18.8945]
[1777630645481,23.26,77242.01,0.0,0.28343,0.00026,18.8945]
[1777630645678,23.26,77242.01,0.0,0.28343,0.00026,18.8945]
[1777630645734,23.26,77238.98,0.0,0.28264,0.00026,18.86831]
[1777630646063,23.26,77238.98,0.0,0.28264,0.00026,18.86831]
[1777630646110,23.26,77238.98,0.0,0.28264,0.00026,18.86831]
[1777630646205,23.26,77238.98,0.0,0.28264,0.00026,18.86831]
[1777630646257,23.26,77238.98,0.0,0.28264,0.00026,18.86831]
[1777630646332,23.26,77238.98,0.0,0.28264,0.00026,18.86831]
[1777630646586,23.26,77238.98,0.0,0.28264,0.00026,18.86831]
[1777630646739,23.26,77238.98,0.0,0.28264,0.00026,18.86831]
[1777630646797,23.26,77238.98,0.0,0.28264,0.00026,18.86831]
[1777630646841,23.26,77256.32,0.0,0.28717,0.00026,19.01625]
[1777630646949,23.26,77256.32,0.0,0.28717,0.00026,19.01625]
[1777630646977,23.26,77256.32,0.0,0.28717,0.00026,19.01625]
[1777630647161,23.26,77256.32,0.0,0.28717,0.00026,19.01625]
[1777630647225,23.26,77256.32,0.0,0.28717,0.00026,19.01625]
[1777630647376,23.26,77256.32,0.0,0.28717,0.00026,19.01625]
[1777630647402,23.26,77256.32,0.0,0.28717,0.00026,19.01625]
[1777630647584,23.26,77256.32,0.0,0.28717,0.00026,19.01625]
[1777630647681,23.26,77256.32,0.0,0.28717,0.00026,19.01625]
[1777630647751,23.26,77256.32,0.0,0.28717,0.00026,19.01625]
[1777630647769,23.26,77256.32,0.0,0.28717,0.00026,19.01625]
[1777630647795,23.26,77262.67,0.0,0.28884,0.00026,19.06995]
[1777630648573,23.26,77262.67,0.0,0.28884,0.00026,19.06995]
[1777630648893,23.26,77253.9,0.0,0.28653,0.00026,18.99569]
[1777630652299,23.26,77255.7,0.0,0.28695,0.00026,19.00579]
[1777630652325,23.26,77255.7,0.0,0.28695,0.00026,19.00579]
[1777630652354,23.26,77255.7,0.0,0.28695,0.00026,19.00579]
[1777630652678,23.26,77255.7,0.0,0.28695,0.00026,19.00563]
[1777630654888,23.26,77255.49,0.0,0.28689,0.00026,19.0037]
[1777630655700,23.26,77252.02,0.0,0.28598,0.00026,18.97419]
[1777630656395,23.26,77252.02,0.0,0.28598,0.00026,18.97419]
[1777630656809,23.26,77253.64,0.0,0.2864,0.00026,18.98801]
[1777630661838,23.26,77255.93,0.0,0.287,0.00026,19.00724]
[1777630666889,23.26,77254.64,0.0,0.28664,0.00026,18.99588]
[1777630671912,23.25,77253.04,0.0,0.28621,0.00026,18.98177]
[1777630676935,23.25,77248.13,0.0,0.2849,0.00026,18.93936]
[1777630679577,23.25,77247.96,0.0,0.28486,0.00026,18.93777]
[1777630679625,23.25,77247.96,0.0,0.28486,0.00026,18.93777]
[1777630679860,23.25,77247.96,0.0,0.28486,0.00026,18.93777]
[1777630679919,23.25,77247.96,0.0,0.28486,0.00026,18.93777]
[1777630679868,23.25,77247.96,0.0,0.28485,0.00026,18.93771]
[1777630681881,23.25,77234.97,0.0,0.28146,0.00026,18.82593]
[1777630686916,23.25,77237.26,0.0,0.28205,0.00026,18.84555]
[1777630691952,23.25,77240.89,0.0,0.28299,0.00026,18.87648]
[1777630696986,23.25,77241.61,0.0,0.28317,0.00026,18.88238]
[1777630698794,23.25,77241.61,0.0,0.28317,0.00026,18.88238]
[1777630698894,23.25,77242.02,0.0,0.28327,0.00026,18.88581]
[1777630701014,23.25,77248.87,0.0,0.28506,0.00026,18.94434]
[1777630706051,23.25,77248.94,0.0,0.28506,0.00026,18.94445]
[1777630711073,23.24,77248.98,0.0,0.28506,0.00026,18.94448]
[1777630716118,23.24,77249.07,0.0,0.28503,0.00026,18.93997]
[1777630722005,23.24,77253.2,0.0,0.28609,0.00026,18.97455]
[1777630727195,23.24,77251.21,0.0,0.28554,0.00026,18.95668]
[1777630735193,23.23,77249.44,0.0,0.28504,0.00026,18.94051]
[1777630740360,23.23,77249.44,0.0,0.28504,0.00026,18.94051]
[1777630747283,23.23,77246.82,0.0,0.28431,0.00026,18.9168]
[1777630752371,23.23,77246.19,0.0,0.28413,0.00026,18.91069]
[1777630757406,23.22,77247.14,0.0,0.28436,0.00026,18.91834]
[1777630762441,23.22,77247.9,0.0,0.28454,0.00026,18.92432]
[1777630767819,23.22,77248.2,0.0,0.28461,0.00026,18.92658]
[1777630771349,23.22,77247.45,0.0,0.2844,0.00026,18.91968]
[1777630771926,23.22,77247.43,0.0,0.28435,0.00026,18.91482]
[1777630774750,23.22,77246.87,0.0,0.2842,0.00026,18.90984]
[1777630774823,23.22,77246.87,0.0,0.2842,0.00026,18.90984]
[1777630774955,23.22,77246.54,0.0,0.28411,0.00026,18.90694]
[1777630777549,23.22,77254.08,0.0,0.28608,0.00026,18.97114]
[1777630780257,23.22,77257.23,0.0,0.2869,0.00026,18.99776]
[1777630780278,23.22,77257.23,0.0,0.2869,0.00026,18.99776]
[1777630780566,23.22,77259.36,0.0,0.28747,0.00026,19.01588]
[1777630781676,23.22,77259.36,0.0,0.28747,0.00026,19.01588]
[1777630781742,23.22,77259.36,0.0,0.28747,0.00026,19.01588]
[1777630783529,23.22,77264.41,0.0,0.2888,0.00026,19.05864]
[1777630783588,23.22,77264.41,0.0,0.2888,0.00026,19.05865]
[1777630787590,23.22,77265.41,0.0,0.28906,0.00026,19.06697]
[1777630787646,23.22,77265.41,0.0,0.28906,0.00026,19.06697]
[1777630788120,23.22,77263.85,0.0,0.28864,0.00026,19.05367]
[1777630789026,23.22,77263.85,0.0,0.28864,0.00026,19.05367]
[1777630790376,23.21,77261.98,0.0,0.28814,0.00026,19.03759]
[1777630791054,23.21,77260.62,0.0,0.28778,0.00026,19.02595]
[1777630792429,23.21,77258.03,0.0,0.28709,0.00026,19.0039]
[1777630792462,23.21,77258.03,0.0,0.28709,0.00026,19.0039]
[1777630796513,23.21,77254.85,0.0,0.28625,0.00026,18.97665]
[1777630796528,23.21,77254.85,0.0,0.28625,0.00026,18.97665]
[1777630796679,23.21,77254.85,0.0,0.28625,0.00026,18.97661]
[1777630801714,23.21,77253.67,0.0,0.28593,0.00026,18.96634]
[1777630806748,23.21,77251.48,0.0,0.28535,0.00026,18.94748]
[1777630808765,23.21,77259.19,0.0,0.28738,0.00026,19.01309]
[1777630813798,23.21,77266.02,0.0,0.28917,0.00026,19.07047]
[1777630818623,23.21,77267.9,0.0,0.28965,0.00026,19.08591]
[1777630819039,23.21,77272.19,0.0,0.29078,0.00026,19.12185]
[1777630821039,23.21,77280.07,0.0,0.29286,0.00027,19.18746]
[1777630823001,23.21,77290.93,0.0,0.29574,0.00027,19.27709]
[1777630825512,23.2,77293.13,0.0,0.29633,0.00027,19.29516]
[1777630825528,23.2,77293.13,0.0,0.29633,0.00027,19.29516]
[1777630825531,23.2,77293.13,0.0,0.29633,0.00027,19.29516]
[1777630825829,23.2,77293.13,0.0,0.29633,0.00027,19.29516]
[1777630825858,23.2,77293.13,0.0,0.29633,0.00027,19.29516]
[1777630825920,23.2,77293.96,0.0,0.29655,0.00027,19.30191]
[1777630831248,23.2,77295.54,0.0,0.29696,0.00027,19.31449]
[1777630836279,23.2,77297.35,0.0,0.29739,0.00027,19.32435]
[1777630841995,23.2,77297.15,0.0,0.29733,0.00027,19.32251]
[1777630847030,23.2,77297.86,0.0,0.29752,0.00027,19.32838]
[1777630852065,23.2,77300.01,0.0,0.2981,0.00027,19.34601]
[1777630857101,23.2,77300.12,0.0,0.29814,0.00027,19.34727]
[1777630858386,23.2,77299.07,0.0,0.29786,0.00027,19.33874]
[1777630859031,23.2,77298.22,0.0,0.29764,0.00027,19.33185]
[1777630864050,23.2,77294.89,0.0,0.29676,0.00027,19.30479]
[1777630869073,23.21,77294.24,0.0,0.2966,0.00027,19.29991]
[1777630874096,23.21,77298.01,0.0,0.29762,0.00027,19.33122]
[1777630879111,23.21,77298.07,0.0,0.29765,0.00027,19.3321]
[1777630884117,23.21,77298.38,0.0,0.29774,0.00027,19.3349]
[1777630889119,23.21,77298.19,0.0,0.29768,0.00027,19.33311]
[1777630892900,23.21,77299.18,0.0,0.2979,0.00027,19.33643]
[1777630893047,23.21,77299.42,0.0,0.29797,0.00027,19.33834]
[1777630895822,23.21,77304.61,0.0,0.29935,0.00027,19.38051]
[1777630896128,23.21,77304.43,0.0,0.2993,0.00027,19.379]
[1777630898152,23.21,77310.7,0.0,0.30099,0.00027,19.42979]
[1777630898164,23.21,77310.7,0.0,0.30099,0.00027,19.42979]
[1777630899084,23.21,77312.55,0.0,0.3015,0.00027,19.44512]
[1777630904090,23.21,77313.08,0.0,0.30165,0.00027,19.44973]
[1777630906870,23.21,77313.67,0.0,0.30181,0.00027,19.45455]
[1777630906995,23.21,77315.02,0.0,0.30218,0.00027,19.46543]
[1777630908554,23.21,77326.0,0.0,0.30513,0.00027,19.55298]
[1777630911369,23.2,77327.7,0.0,0.30555,0.00027,19.56523]
[1777630911412,23.2,77327.7,0.0,0.30555,0.00027,19.56523]
[1777630911484,23.2,77327.7,0.0,0.30555,0.00027,19.56523]
[1777630911577,23.2,77327.7,0.0,0.30555,0.00027,19.56523]
[1777630911743,23.2,77330.17,0.0,0.3062,0.00027,19.5842]
[1777630912674,23.2,77330.17,0.0,0.3062,0.00027,19.5842]
[1777630912692,23.2,77330.17,0.0,0.3062,0.00027,19.5842]
[1777630915296,23.2,77329.63,0.0,0.30604,0.00027,19.57967]
[1777630915510,23.2,77329.38,0.0,0.30595,0.00027,19.57693]
[1777630921133,23.19,77328.29,0.0,0.3056,0.00027,19.56668]
[1777630921528,23.19,77328.29,0.0,0.3056,0.00027,19.56668]
[1777630926945,23.19,77327.57,0.0,0.30539,0.00027,19.56059]
[1777630932105,23.19,77327.55,0.0,0.30537,0.00027,19.56014]
[1777630937665,23.19,77328.95,0.0,0.30574,0.00027,19.57083]
[1777630941921,23.18,77327.42,0.0,0.30531,0.00027,19.55849]
[1777630942008,23.18,77327.42,0.0,0.30531,0.00027,19.55843]
[1777630942592,23.18,77327.42,0.0,0.30531,0.00027,19.55843]
[1777630943939,23.18,77327.42,0.0,0.30531,0.00027,19.55838]
[1777630943956,23.18,77327.42,0.0,0.30531,0.00027,19.55838]
[1777630943991,23.18,77327.42,0.0,0.30531,0.00027,19.55838]
[1777630944058,23.18,77327.36,0.0,0.30529,0.00027,19.55785]
[1777630948005,23.18,77326.09,0.0,0.30494,0.00027,19.54758]
[1777630948048,23.18,77326.09,0.0,0.30494,0.00027,19.54758]
[1777630949017,23.18,77325.35,0.0,0.30474,0.00027,19.54164]
[1777630949188,23.18,77324.46,0.0,0.3045,0.00027,19.5345]
[1777630954389,23.18,77325.69,0.0,0.30479,0.00027,19.53958]
[1777630959818,23.18,77325.11,0.0,0.30463,0.00027,19.53471]
[1777630961093,23.18,77325.11,0.0,0.30463,0.00027,19.53471]
[1777630961108,23.18,77325.11,0.0,0.30463,0.00027,19.53471]
[1777630961145,23.18,77325.11,0.0,0.30463,0.00027,19.53471]
[1777630961117,23.18,77326.76,0.0,0.30507,0.00027,19.5478]
[1777630962212,23.18,77326.76,0.0,0.30507,0.00027,19.5478]
[1777630962249,23.18,77326.76,0.0,0.30507,0.00027,19.54775]
[1777630967094,23.18,77326.26,0.0,0.30493,0.00027,19.54353]
[1777630967181,23.18,77326.26,0.0,0.30493,0.00027,19.54353]
[1777630968319,23.18,77325.77,0.0,0.30479,0.00027,19.53951]
[1777630968342,23.18,77325.77,0.0,0.30479,0.00027,19.53951]
[1777630974383,23.18,77327.64,0.0,0.30528,0.00027,19.55399]
[1777630976416,23.18,77327.13,0.0,0.30514,0.00027,19.5498]
[1777630976429,23.18,77327.13,0.0,0.30514,0.00027,19.5498]
[1777630980532,23.18,77326.6,0.0,0.30499,0.00027,19.54533]
[1777630985797,23.17,77324.25,0.0,0.30434,0.00027,19.52633]
[1777630990443,23.17,77326.21,0.0,0.30486,0.00027,19.54175]
[1777630990477,23.17,77326.21,0.0,0.30486,0.00027,19.54175]
[1777630996017,23.17,77324.38,0.0,0.30435,0.00027,19.52678]
[1777630996042,23.17,77324.38,0.0,0.30435,0.00027,19.52678]
[1777630996518,23.17,77324.2,0.0,0.3043,0.00027,19.52528]
[1777630997082,23.17,77324.2,0.0,0.3043,0.00027,19.52523]
[1777631002117,23.17,77322.41,0.0,0.30381,0.00027,19.51069]
[1777631007156,23.17,77322.08,0.0,0.30371,0.00027,19.50782]
[1777631010208,23.17,77321.83,0.0,0.30364,0.00027,19.50572]
[1777631010232,23.17,77321.83,0.0,0.30364,0.00027,19.50572]
[1777631013944,23.17,77322.58,0.0,0.3038,0.00027,19.507]
[1777631014162,23.17,77322.58,0.0,0.3038,0.00027,19.507]
[1777631014166,23.17,77322.58,0.0,0.3038,0.00027,19.507]
[1777631014236,23.17,77335.73,0.0,0.30737,0.00027,19.61144]
[1777631014496,23.17,77335.73,0.0,0.30737,0.00027,19.61144]
[1777631014839,23.17,77335.73,0.0,0.30737,0.00027,19.61144]
[1777631014943,23.17,77335.73,0.0,0.30737,0.00027,19.61144]
[1777631015209,23.17,77335.73,0.0,0.30737,0.00027,19.61139]
[1777631015439,23.17,77335.73,0.0,0.30737,0.00027,19.61139]
[1777631015552,23.17,77335.73,0.0,0.30737,0.00027,19.61139]
[1777631016015,23.17,77335.73,0.0,0.30737,0.00027,19.61139]
[1777631016121,23.17,77335.73,0.0,0.30737,0.00027,19.61139]
[1777631016225,23.17,77361.23,0.0,0.31434,0.00027,19.80989]
[1777631016664,23.17,77361.23,0.0,0.31434,0.00027,19.80989]
[1777631016700,23.17,77361.23,0.0,0.31434,0.00027,19.80989]
[1777631017226,23.17,77372.2,0.0,0.31736,0.00028,19.89342]
[1777631017301,23.17,77372.2,0.0,0.31736,0.00028,19.89342]
[1777631017335,23.17,77372.2,0.0,0.31736,0.00028,19.89342]
[1777631017356,23.17,77372.2,0.0,0.31736,0.00028,19.89342]
[1777631017663,23.17,77372.2,0.0,0.31736,0.00028,19.89342]
[1777631017696,23.17,77372.2,0.0,0.31736,0.00028,19.89342]
[1777631018230,23.17,77372.33,0.0,0.31739,0.00028,19.89433]
[1777631019236,23.17,77381.11,0.0,0.31984,0.00028,19.96125]
[1777631019991,23.17,77381.11,0.0,0.31984,0.00028,19.96125]
[1777631020223,23.17,77381.11,0.0,0.31984,0.00028,19.96125]
[1777631020244,23.17,77385.3,0.0,0.321,0.00028,19.99254]
[1777631024561,23.17,77390.31,0.0,0.32239,0.00028,20.02972]
[1777631024749,23.17,77390.31,0.0,0.32239,0.00028,20.02972]
[1777631025279,23.17,77390.31,0.0,0.32239,0.00028,20.02975]
[1777631026397,23.17,77391.06,0.0,0.3226,0.00028,20.03533]
[1777631026566,23.17,77391.06,0.0,0.3226,0.00028,20.03533]
[1777631027297,23.17,77391.06,0.0,0.3226,0.00028,20.03533]
[1777631027380,23.17,77393.26,0.0,0.32321,0.00028,20.05159]
[1777631027431,23.17,77393.26,0.0,0.32321,0.00028,20.05159]
[1777631027482,23.17,77393.26,0.0,0.32321,0.00028,20.05159]
[1777631027494,23.17,77393.26,0.0,0.32321,0.00028,20.05159]
[1777631027522,23.17,77393.26,0.0,0.32321,0.00028,20.05159]
[1777631028248,23.17,77393.26,0.0,0.32321,0.00028,20.05159]
[1777631028301,23.17,77397.3,0.0,0.32434,0.00028,20.0813]
[1777631028477,23.17,77397.3,0.0,0.32434,0.00028,20.0813]
[1777631028508,23.17,77397.3,0.0,0.32434,0.00028,20.0813]
[1777631028561,23.17,77397.3,0.0,0.32434,0.00028,20.0813]
[1777631028584,23.17,77399.0,0.0,0.32481,0.00028,20.09375]
[1777631031100,23.17,77398.34,0.0,0.32462,0.00028,20.0888]
[1777631036518,23.17,77395.65,0.0,0.32387,0.00028,20.06892]
[1777631036730,23.17,77395.65,0.0,0.32387,0.00028,20.06892]
[1777631036735,23.17,77395.65,0.0,0.32387,0.00028,20.06892]
[1777631036831,23.17,77395.52,0.0,0.32383,0.00028,20.06796]
[1777631042398,23.17,77394.43,0.0,0.32353,0.00028,20.05992]
[1777631047883,23.17,77394.69,0.0,0.32363,0.00028,20.06247]
[1777631047991,23.18,77394.01,0.0,0.32346,0.00028,20.05806]
[1777631048974,23.18,77394.01,0.0,0.32346,0.00028,20.05806]
[1777631049010,23.18,77394.01,0.0,0.32346,0.00028,20.05806]
[1777631051031,23.18,77396.02,0.0,0.32404,0.00028,20.07345]
[1777631051060,23.18,77396.02,0.0,0.32404,0.00028,20.07345]
[1777631051389,23.18,77395.09,0.0,0.32379,0.00028,20.06667]
[1777631051483,23.18,77395.09,0.0,0.32379,0.00028,20.06667]
[1777631051545,23.18,77395.09,0.0,0.32379,0.00028,20.06667]
[1777631052186,23.18,77394.37,0.0,0.32359,0.00028,20.06142]
[1777631054443,23.19,77390.1,0.0,0.32245,0.00028,20.0312]
[1777631055260,23.19,77390.41,0.0,0.32257,0.00028,20.03426]
[1777631056513,23.2,77390.38,0.0,0.32259,0.00028,20.03477]
[1777631056530,23.2,77390.38,0.0,0.32259,0.00028,20.03477]
[1777631056532,23.2,77390.38,0.0,0.32259,0.00028,20.03477]
[1777631056545,23.2,77390.38,0.0,0.32259,0.00028,20.03477]
[1777631057124,23.2,77390.38,0.0,0.32259,0.00028,20.03477]
[1777631057138,23.2,77390.38,0.0,0.32259,0.00028,20.03477]
[1777631057179,23.2,77390.33,0.0,0.3226,0.00028,20.03512]
[1777631058226,23.2,77390.33,0.0,0.3226,0.00028,20.03512]
[1777631058252,23.2,77390.33,0.0,0.3226,0.00028,20.03512]
[1777631059168,23.2,77388.44,0.0,0.32211,0.00028,20.02186]
[1777631059200,23.2,77387.26,0.0,0.32178,0.00028,20.01322]
[1777631064509,23.21,77385.22,0.0,0.32125,0.00028,19.99902]
[1777631066898,23.21,77384.77,0.0,0.32113,0.00028,19.99575]
[1777631066928,23.21,77384.77,0.0,0.32113,0.00028,19.99575]
[1777631067030,23.21,77385.59,0.0,0.32136,0.00028,20.00192]
[1777631069599,23.21,77386.32,0.0,0.32157,0.00028,20.0074]
[1777631075686,23.21,77386.22,0.0,0.32152,0.00028,20.00243]
[1777631081133,23.21,77386.46,0.0,0.32159,0.00028,20.0044]
[1777631086706,23.21,77387.56,0.0,0.32191,0.00028,20.0128]
[1777631092042,23.21,77387.87,0.0,0.322,0.00028,20.0152]
[1777631097784,23.22,77388.18,0.0,0.32209,0.00028,20.0178]
[1777631100245,23.22,77388.25,0.0,0.32211,0.00028,20.01835]
[1777631100308,23.22,77388.25,0.0,0.32211,0.00028,20.01835]
[1777631100340,23.22,77388.25,0.0,0.32211,0.00028,20.01835]
[1777631100333,23.22,77385.31,0.0,0.3213,0.00028,19.99662]
[1777631100453,23.22,77385.31,0.0,0.3213,0.00028,19.99662]
[1777631100503,23.22,77385.31,0.0,0.3213,0.00028,19.99662]
[1777631100556,23.22,77385.31,0.0,0.3213,0.00028,19.99662]
[1777631100559,23.22,77385.31,0.0,0.3213,0.00028,19.99662]
[1777631101009,23.22,77379.85,0.0,0.3198,0.00028,19.95603]
[1777631101678,23.22,77379.85,0.0,0.3198,0.00028,19.95603]
[1777631103373,23.22,77369.75,0.0,0.31701,0.00027,19.88006]
[1777631105123,23.22,77368.32,0.0,0.31662,0.00027,19.86917]
[1777631105164,23.22,77368.32,0.0,0.31662,0.00027,19.86917]
[1777631105799,23.22,77366.42,0.0,0.31609,0.00027,19.8547]
[1777631105842,23.21,77366.42,0.0,0.31609,0.00027,19.85464]
[1777631109377,23.21,77363.56,0.0,0.3153,0.00027,19.8328]
[1777631109888,23.21,77358.82,0.0,0.314,0.00027,19.79656]
[1777631109930,23.21,77359.06,0.0,0.31407,0.00027,19.7984]
[1777631111447,23.21,77359.06,0.0,0.31407,0.00027,19.7984]
[1777631111491,23.21,77359.06,0.0,0.31407,0.00027,19.7984]
[1777631112248,23.21,77359.06,0.0,0.31407,0.00027,19.7984]
[1777631112319,23.21,77360.44,0.0,0.31445,0.00027,19.80896]
[1777631112619,23.21,77360.44,0.0,0.31445,0.00027,19.80896]
[1777631112673,23.21,77360.44,0.0,0.31445,0.00027,19.80896]
[1777631112751,23.21,77360.44,0.0,0.31445,0.00027,19.80896]
[1777631112890,23.21,77360.68,0.0,0.31451,0.00027,19.81079]
[1777631113897,23.21,77368.75,0.0,0.31673,0.00027,19.87223]
[1777631118933,23.21,77373.32,0.0,0.31798,0.00028,19.90659]
[1777631123967,23.21,77373.36,0.0,0.31798,0.00028,19.90673]
[1777631129002,23.21,77369.58,0.0,0.31694,0.00027,19.87808]
[1777631134038,23.21,77368.85,0.0,0.3167,0.00027,19.86801]
[1777631139073,23.21,77365.52,0.0,0.31579,0.00027,19.8428]
[1777631144176,23.21,77365.15,0.0,0.31569,0.00027,19.84005]
[1777631144218,23.21,77365.15,0.0,0.31569,0.00027,19.84005]
[1777631144277,23.21,77365.12,0.0,0.31569,0.00027,19.83983]
[1777631145923,23.21,77365.24,0.0,0.31572,0.00027,19.84076]
[1777631146285,23.21,77361.36,0.0,0.31465,0.00027,19.8112]
[1777631148100,23.21,77361.36,0.0,0.31465,0.00027,19.81115]
[1777631148183,23.21,77361.6,0.0,0.31472,0.00027,19.81294]
[1777631153262,23.21,77356.09,0.0,0.3132,0.00027,19.77042]
[1777631159303,23.21,77355.6,0.0,0.31305,0.00027,19.76638]
[1777631162650,23.21,77359.22,0.0,0.31404,0.00027,19.79414]
[1777631163241,23.21,77359.22,0.0,0.31404,0.00027,19.79412]
[1777631165713,23.21,77359.38,0.0,0.31409,0.00027,19.79534]
[1777631169729,23.21,77360.2,0.0,0.31431,0.00027,19.80169]
[1777631169767,23.21,77360.2,0.0,0.31431,0.00027,19.80169]
[1777631170974,23.21,77359.99,0.0,0.31426,0.00027,19.8001]
[1777631171035,23.21,77359.99,0.0,0.31426,0.00027,19.8001]
[1777631176332,23.21,77356.76,0.0,0.31338,0.00027,19.77561]
[1777631181400,23.21,77354.73,0.0,0.31283,0.00027,19.76014]
[1777631181588,23.21,77353.9,0.0,0.31261,0.00027,19.75378]
[1777631181622,23.21,77353.9,0.0,0.31261,0.00027,19.75378]
[1777631182057,23.21,77353.9,0.0,0.31261,0.00027,19.75378]
[1777631182075,23.21,77353.9,0.0,0.31261,0.00027,19.75378]
[1777631182751,23.21,77352.6,0.0,0.31225,0.00027,19.74372]
[1777631182767,23.21,77352.6,0.0,0.31225,0.00027,19.74372]
[1777631182969,23.21,77352.6,0.0,0.31225,0.00027,19.74372]
[1777631183447,23.21,77352.96,0.0,0.31235,0.00027,19.74646]
[1777631183671,23.21,77352.96,0.0,0.31235,0.00027,19.74646]
[1777631184678,23.21,77352.96,0.0,0.31234,0.00027,19.74641]
[1777631185396,23.21,77353.52,0.0,0.31249,0.00027,19.75066]
[1777631190431,23.21,77353.14,0.0,0.31238,0.00027,19.74734]
[1777631191029,23.21,77353.14,0.0,0.31238,0.00027,19.74734]
[1777631191059,23.21,77353.14,0.0,0.31238,0.00027,19.74734]
[1777631191437,23.21,77353.34,0.0,0.31239,0.00027,19.74426]
[1777631198430,23.21,77356.32,0.0,0.31319,0.00027,19.76661]
[1777631202938,23.2,77364.7,0.0,0.31548,0.00027,19.83053]
[1777631205617,23.2,77364.7,0.0,0.31548,0.00027,19.83053]
[1777631205673,23.2,77364.7,0.0,0.31548,0.00027,19.83053]
[1777631205974,23.2,77366.39,0.0,0.31594,0.00027,19.84332]
[1777631210560,23.2,77370.67,0.0,0.31711,0.00028,19.87565]
[1777631210651,23.2,77370.67,0.0,0.31711,0.00028,19.87565]
[1777631210904,23.2,77368.74,0.0,0.31658,0.00027,19.86099]
[1777631216614,23.2,77364.91,0.0,0.31551,0.00027,19.83142]
[1777631221649,23.2,77366.0,0.0,0.31579,0.00027,19.83936]
[1777631222808,23.2,77366.0,0.0,0.31579,0.00027,19.83936]
[1777631222849,23.2,77366.0,0.0,0.31579,0.00027,19.83936]
[1777631222909,23.2,77366.78,0.0,0.316,0.00027,19.84516]
[1777631225481,23.2,77366.78,0.0,0.316,0.00027,19.84516]
[1777631225506,23.2,77366.4,0.0,0.3159,0.00027,19.84221]
[1777631225677,23.2,77366.33,0.0,0.31588,0.00027,19.84163]
[1777631230712,23.2,77365.66,0.0,0.31568,0.00027,19.83627]
[1777631235747,23.2,77365.04,0.0,0.31551,0.00027,19.83153]
[1777631240782,23.2,77364.54,0.0,0.31537,0.00027,19.82771]
[1777631246281,23.2,77363.83,0.0,0.31518,0.00027,19.82229]
[1777631248627,23.2,77363.05,0.0,0.31496,0.00027,19.81634]
[1777631248645,23.2,77363.05,0.0,0.31496,0.00027,19.81634]
[1777631249322,23.2,77363.05,0.0,0.31496,0.00027,19.81634]
[1777631249359,23.2,77363.05,0.0,0.31496,0.00027,19.81634]
[1777631256894,23.2,77362.06,0.0,0.31465,0.00027,19.80397]
[1777631261929,23.19,77357.75,0.0,0.31346,0.00027,19.77078]
[1777631265063,23.19,77354.74,0.0,0.31263,0.00027,19.74747]
[1777631265080,23.19,77354.74,0.0,0.31263,0.00027,19.74747]
[1777631265110,23.19,77353.88,0.0,0.31239,0.00027,19.74069]
[1777631270362,23.19,77348.54,0.0,0.31092,0.00027,19.69896]
[1777631270396,23.19,77348.54,0.0,0.31092,0.00027,19.69896]
[1777631270463,23.19,77347.83,0.0,0.31072,0.00027,19.69332]
[1777631272113,23.19,77345.63,0.0,0.31011,0.00027,19.67608]
[1777631272128,23.19,77345.63,0.0,0.31011,0.00027,19.67608]
[1777631272318,23.19,77344.75,0.0,0.30987,0.00027,19.66911]
[1777631274019,23.19,77344.75,0.0,0.30987,0.00027,19.669]
[1777631274056,23.19,77344.75,0.0,0.30987,0.00027,19.669]
[1777631274095,23.19,77343.86,0.0,0.30962,0.00027,19.66194]
[1777631279296,23.19,77345.81,0.0,0.31014,0.00027,19.67674]
[1777631279909,23.19,77346.75,0.0,0.31039,0.00027,19.68393]
[1777631279941,23.19,77346.75,0.0,0.31039,0.00027,19.68393]
[1777631280055,23.19,77346.75,0.0,0.31038,0.00027,19.68381]
[1777631285503,23.18,77346.5,0.0,0.31031,0.00027,19.68164]
[1777631285524,23.18,77346.5,0.0,0.31031,0.00027,19.68164]
[1777631286096,23.18,77345.7,0.0,0.31009,0.00027,19.6753]
[1777631287827,23.18,77345.7,0.0,0.31009,0.00027,19.6753]
[1777631288267,23.18,77346.01,0.0,0.31017,0.00027,19.67761]
[1777631294153,23.18,77343.49,0.0,0.30946,0.00027,19.65754]
[1777631299188,23.18,77343.47,0.0,0.30945,0.00027,19.65726]
[1777631305231,23.18,77343.34,0.0,0.30943,0.00027,19.65651]
[1777631311272,23.18,77343.01,0.0,0.30932,0.00027,19.6497]
[1777631316308,23.19,77342.85,0.0,0.30928,0.00027,19.64871]
[1777631321344,23.19,77342.71,0.0,0.30925,0.00027,19.64788]
[1777631324529,23.19,77342.99,0.0,0.30933,0.00027,19.65018]
[1777631324569,23.19,77342.99,0.0,0.30933,0.00027,19.65018]
[1777631324550,23.19,77342.92,0.0,0.30932,0.00027,19.64967]
[1777631325297,23.19,77342.92,0.0,0.30932,0.00027,19.64967]
[1777631325318,23.19,77342.92,0.0,0.30932,0.00027,19.64967]
[1777631325389,23.19,77342.57,0.0,0.30922,0.00027,19.64698]
[1777631328299,23.19,77342.0,0.0,0.30907,0.00027,19.64261]
[1777631328538,23.19,77341.98,0.0,0.30907,0.00027,19.64251]
[1777631333560,23.19,77337.65,0.0,0.30788,0.00027,19.60847]
[1777631338587,23.19,77332.2,0.0,0.3064,0.00027,19.56547]
[1777631343599,23.19,77331.14,0.0,0.30612,0.00027,19.55717]
[1777631348619,23.19,77332.78,0.0,0.30657,0.00027,19.57019]
[1777631353620,23.19,77331.91,0.0,0.30633,0.00027,19.56329]
[1777631358627,23.19,77331.77,0.0,0.30629,0.00027,19.56214]
[1777631363660,23.19,77330.53,0.0,0.30595,0.00027,19.55228]
[1777631368664,23.19,77328.86,0.0,0.3055,0.00027,19.53904]
[1777631373671,23.19,77329.22,0.0,0.30556,0.00027,19.53736]
[1777631378676,23.19,77328.93,0.0,0.30548,0.00027,19.53505]
[1777631383697,23.19,77328.56,0.0,0.30538,0.00027,19.5321]
[1777631388722,23.19,77329.42,0.0,0.30562,0.00027,19.53893]
[1777631393745,23.19,77331.7,0.0,0.30624,0.00027,19.55702]
[1777631398403,23.19,77333.67,0.0,0.30677,0.00027,19.5726]
[1777631398417,23.19,77333.67,0.0,0.30677,0.00027,19.5726]
[1777631398489,23.19,77334.55,0.0,0.30701,0.00027,19.57954]
[1777631398983,23.19,77334.55,0.0,0.30701,0.00027,19.57954]
[1777631399020,23.19,77334.55,0.0,0.30701,0.00027,19.57954]
[1777631399210,23.19,77333.86,0.0,0.30682,0.00027,19.57408]
[1777631399701,23.19,77333.86,0.0,0.30682,0.00027,19.57408]
[1777631399735,23.19,77333.86,0.0,0.30682,0.00027,19.57408]
[1777631399959,23.19,77333.86,0.0,0.30682,0.00027,19.57408]
[1777631402067,23.19,77335.44,0.0,0.30725,0.00027,19.58655]
[1777631402104,23.19,77335.44,0.0,0.30725,0.00027,19.58655]
[1777631402176,23.19,77334.88,0.0,0.3071,0.00027,19.58212]
[1777631403514,23.19,77334.88,0.0,0.3071,0.00027,19.58212]
[1777631403543,23.19,77334.88,0.0,0.3071,0.00027,19.58212]
[1777631403615,23.19,77335.07,0.0,0.30715,0.00027,19.58362]
[1777631406268,23.19,77327.87,0.0,0.3052,0.00027,19.52663]
[1777631413569,23.19,77325.56,0.0,0.30456,0.00027,19.50807]
[1777631419252,23.19,77325.5,0.0,0.30454,0.00027,19.50737]
[1777631419790,23.19,77324.73,0.0,0.30433,0.00027,19.5012]
[1777631425134,23.19,77319.61,0.0,0.30294,0.00027,19.46015]
[1777631428881,23.19,77318.78,0.0,0.30272,0.00027,19.45345]
[1777631428930,23.19,77318.78,0.0,0.30272,0.00027,19.45345]
[1777631429163,23.19,77317.08,0.0,0.30226,0.00027,19.43978]
[1777631434197,23.19,77315.24,0.0,0.30173,0.00027,19.42039]
[1777631436899,23.19,77313.91,0.0,0.30137,0.00027,19.40964]
[1777631436977,23.19,77313.91,0.0,0.30137,0.00027,19.40964]
[1777631437111,23.19,77313.91,0.0,0.30137,0.00027,19.40964]
[1777631437720,23.19,77316.49,0.0,0.30206,0.00027,19.43044]
[1777631443261,23.18,77320.2,0.0,0.30306,0.00027,19.45999]
[1777631448296,23.18,77319.55,0.0,0.30287,0.00027,19.45451]
[1777631453347,23.18,77324.83,0.0,0.30429,0.00027,19.49655]
[1777631458608,23.18,77326.81,0.0,0.30482,0.00027,19.51203]
[1777631462007,23.18,77327.39,0.0,0.30496,0.00027,19.51619]
[1777631462071,23.18,77327.39,0.0,0.30496,0.00027,19.51619]
[1777631462422,23.18,77327.39,0.0,0.30496,0.00027,19.51619]
[1777631462706,23.18,77333.02,0.0,0.30648,0.00027,19.56079]
[1777631467727,23.18,77338.87,0.0,0.30806,0.00027,19.60663]
[1777631472730,23.17,77340.69,0.0,0.30854,0.00027,19.62047]
[1777631477734,23.17,77344.81,0.0,0.30966,0.00027,19.65251]
[1777631482745,23.17,77347.07,0.0,0.31027,0.00027,19.66988]
[1777631487756,23.17,77348.9,0.0,0.31076,0.00027,19.68384]
[1777631492763,23.17,77349.9,0.0,0.31099,0.00027,19.68679]
[1777631497792,23.17,77350.79,0.0,0.31122,0.00027,19.69335]
[1777631502795,23.17,77351.65,0.0,0.31144,0.00027,19.69972]
[1777631507819,23.17,77351.46,0.0,0.31138,0.00027,19.69795]
[1777631512823,23.16,77350.35,0.0,0.31106,0.00027,19.68906]
[1777631513497,23.16,77350.35,0.0,0.31106,0.00027,19.68906]
[1777631513515,23.16,77350.35,0.0,0.31106,0.00027,19.68906]
[1777631513756,23.16,77350.22,0.0,0.31103,0.00027,19.68799]
[1777631514060,23.16,77350.22,0.0,0.31103,0.00027,19.68799]
[1777631514088,23.16,77350.22,0.0,0.31103,0.00027,19.68799]
[1777631514762,23.16,77350.44,0.0,0.31109,0.00027,19.68966]
[1777631517195,23.16,77350.37,0.0,0.31106,0.00027,19.68901]
[1777631517212,23.16,77350.37,0.0,0.31106,0.00027,19.68901]
[1777631517783,23.16,77350.33,0.0,0.31105,0.00027,19.68866]
[1777631517841,23.16,77350.33,0.0,0.31105,0.00027,19.68866]
[1777631518791,23.16,77350.45,0.0,0.31108,0.00027,19.68954]
[1777631523825,23.16,77350.5,0.0,0.31109,0.00027,19.68971]
[1777631530747,23.16,77350.66,0.0,0.31112,0.00027,19.69065]
[1777631533427,23.16,77350.57,0.0,0.31109,0.00027,19.68991]
[1777631533556,23.16,77350.66,0.0,0.31112,0.00027,19.69053]
[1777631534429,23.16,77343.46,0.0,0.30915,0.00027,19.63431]
[1777631535591,23.16,77343.46,0.0,0.30915,0.00027,19.63431]
[1777631535613,23.16,77343.46,0.0,0.30915,0.00027,19.63431]
[1777631535693,23.16,77333.16,0.0,0.30633,0.00027,19.55303]
[1777631536527,23.16,77333.16,0.0,0.30633,0.00027,19.55303]
[1777631536535,23.16,77331.76,0.0,0.30595,0.00027,19.54188]
[1777631538024,23.16,77331.76,0.0,0.30595,0.00027,19.54188]
[1777631538067,23.16,77331.76,0.0,0.30595,0.00027,19.54188]
[1777631538539,23.16,77331.76,0.0,0.30595,0.00027,19.54188]
[1777631538747,23.16,77329.09,0.0,0.30522,0.00027,19.52057]
[1777631543762,23.16,77325.53,0.0,0.30425,0.00027,19.49207]
[1777631544511,23.16,77323.24,0.0,0.30363,0.00027,19.47373]
[1777631544580,23.16,77323.24,0.0,0.30363,0.00027,19.47373]
[1777631544681,23.16,77320.55,0.0,0.3029,0.00027,19.45213]
[1777631547736,23.16,77307.64,0.0,0.29941,0.00027,19.34746]
[1777631553069,23.16,77305.05,0.0,0.29866,0.00027,19.32142]
[1777631554501,23.15,77304.23,0.0,0.29844,0.00027,19.31464]
[1777631554597,23.15,77303.47,0.0,0.29823,0.00027,19.30826]
[1777631560078,23.15,77305.34,0.0,0.29872,0.00027,19.32315]
[1777631565113,23.15,77306.18,0.0,0.29893,0.00027,19.3295]
[1777631568706,23.15,77305.84,0.0,0.29883,0.00027,19.32653]
[1777631568754,23.15,77305.84,0.0,0.29883,0.00027,19.32653]
[1777631568776,23.15,77305.84,0.0,0.29883,0.00027,19.32653]
[1777631569462,23.15,77305.57,0.0,0.29875,0.00027,19.32413]
[1777631569486,23.15,77305.57,0.0,0.29875,0.00027,19.32413]
[1777631571072,23.15,77304.88,0.0,0.29856,0.00027,19.31839]
[1777631576194,23.15,77303.14,0.0,0.29807,0.00027,19.30356]
[1777631581575,23.14,77302.8,0.0,0.29797,0.00027,19.30053]
[1777631587266,23.14,77302.56,0.0,0.29789,0.00027,19.29793]
[1777631590731,23.14,77302.27,0.0,0.2978,0.00027,19.29539]
[1777631590783,23.14,77302.27,0.0,0.2978,0.00027,19.29539]
[1777631590794,23.14,77302.27,0.0,0.2978,0.00027,19.29539]
[1777631590792,23.14,77302.07,0.0,0.29775,0.00027,19.29367]
[1777631591410,23.14,77302.07,0.0,0.29775,0.00027,19.29367]
[1777631591452,23.14,77302.07,0.0,0.29775,0.00027,19.29367]
[1777631591487,23.14,77302.46,0.0,0.29785,0.00027,19.2968]
[1777631593425,23.14,77302.46,0.0,0.29785,0.00027,19.29672]
[1777631593495,23.14,77302.46,0.0,0.29785,0.00027,19.29672]
[1777631593523,23.14,77302.46,0.0,0.29785,0.00027,19.29672]
[1777631593540,23.14,77302.46,0.0,0.29785,0.00027,19.29672]
[1777631593961,23.14,77303.02,0.0,0.298,0.00027,19.30122]
[1777631594007,23.14,77303.02,0.0,0.298,0.00027,19.30122]
[1777631594721,23.14,77303.02,0.0,0.298,0.00027,19.30122]
[1777631594763,23.14,77303.02,0.0,0.298,0.00027,19.30122]
[1777631601870,23.14,77303.76,0.0,0.29817,0.00027,19.30666]
[1777631601901,23.14,77303.56,0.0,0.29812,0.00027,19.30493]
[1777631603617,23.14,77303.69,0.0,0.29815,0.00027,19.30591]
[1777631603681,23.14,77303.69,0.0,0.29815,0.00027,19.30591]
[1777631603720,23.14,77303.69,0.0,0.29815,0.00027,19.30591]
[1777631603737,23.14,77303.69,0.0,0.29815,0.00027,19.30591]
[1777631609421,23.13,77301.94,0.0,0.29766,0.00027,19.29097]
[1777631612992,23.13,77302.05,0.0,0.29764,0.00027,19.28707]
[1777631613042,23.13,77302.05,0.0,0.29764,0.00027,19.28707]
[1777631613770,23.13,77302.05,0.0,0.29764,0.00027,19.28707]
[1777631613955,23.13,77296.91,0.0,0.29626,0.00027,19.24471]
[1777631613992,23.13,77296.91,0.0,0.29626,0.00027,19.24471]
[1777631614074,23.13,77296.91,0.0,0.29626,0.00027,19.24471]
[1777631614087,23.13,77296.91,0.0,0.29626,0.00027,19.24471]
[1777631614456,23.13,77296.91,0.0,0.29626,0.00027,19.24467]
[1777631619761,23.13,77290.99,0.0,0.29467,0.00027,19.19568]
[1777631619786,23.13,77290.99,0.0,0.29467,0.00027,19.19568]
[1777631619839,23.13,77291.87,0.0,0.29491,0.00027,19.20299]
[1777631625533,23.13,77293.29,0.0,0.29529,0.00027,19.21481]
[1777631630567,23.13,77292.66,0.0,0.29512,0.00027,19.20963]
[1777631635755,23.13,77293.36,0.0,0.29531,0.00027,19.21544]
[1777631641645,23.13,77293.8,0.0,0.29543,0.00027,19.21914]
[1777631643409,23.13,77292.75,0.0,0.29515,0.00027,19.21046]
[1777631644424,23.13,77293.62,0.0,0.29538,0.00027,19.21768]
[1777631644452,23.13,77293.62,0.0,0.29538,0.00027,19.21768]
[1777631644673,23.13,77293.62,0.0,0.29538,0.00027,19.21768]
[1777631644702,23.13,77293.62,0.0,0.29538,0.00027,19.21768]
[1777631651096,23.13,77294.97,0.0,0.29572,0.00027,19.228]
[1777631653643,23.13,77296.05,0.0,0.296,0.00027,19.23658]
[1777631653662,23.13,77296.05,0.0,0.296,0.00027,19.23658]
[1777631653702,23.13,77296.05,0.0,0.29599,0.00027,19.23642]
[1777631655903,23.13,77295.12,0.0,0.29573,0.00027,19.22856]
[1777631655942,23.13,77295.12,0.0,0.29573,0.00027,19.22856]
[1777631656016,23.13,77295.12,0.0,0.29573,0.00027,19.22839]
[1777631656917,23.13,77301.33,0.0,0.29739,0.00027,19.2794]
[1777631661926,23.13,77303.72,0.0,0.29803,0.00027,19.29878]
[1777631666953,23.12,77304.34,0.0,0.29818,0.00027,19.30333]
[1777631671973,23.12,77304.47,0.0,0.29815,0.00027,19.29916]
[1777631674722,23.12,77304.13,0.0,0.29805,0.00027,19.29615]
[1777631674756,23.12,77304.13,0.0,0.29805,0.00027,19.29615]
[1777631675435,23.12,77303.98,0.0,0.29801,0.00027,19.29482]
[1777631675451,23.12,77303.98,0.0,0.29801,0.00027,19.29482]
[1777631680917,23.12,77304.05,0.0,0.29801,0.00027,19.29481]
[1777631685955,23.11,77305.08,0.0,0.29827,0.00027,19.30277]
[1777631690988,23.11,77304.52,0.0,0.2981,0.00027,19.2977]
[1777631696884,23.11,77304.73,0.0,0.29816,0.00027,19.29932]
[1777631696924,23.11,77304.73,0.0,0.29816,0.00027,19.29932]
[1777631697568,23.11,77305.16,0.0,0.29826,0.00027,19.30233]
[1777631697604,23.11,77305.16,0.0,0.29826,0.00027,19.30233]
[1777631702406,23.11,77305.63,0.0,0.29836,0.00027,19.30566]
[1777631702430,23.11,77305.63,0.0,0.29836,0.00027,19.30566]
[1777631708108,23.11,77306.02,0.0,0.29845,0.00027,19.30824]
[1777631709957,23.11,77306.02,0.0,0.29845,0.00027,19.30824]
[1777631709998,23.11,77306.02,0.0,0.29845,0.00027,19.30824]
[1777631710729,23.1,77305.82,0.0,0.29839,0.00027,19.3064]
[1777631710763,23.1,77305.82,0.0,0.29839,0.00027,19.3064]
[1777631714261,23.1,77305.86,0.0,0.29839,0.00027,19.30643]
[1777631714288,23.1,77305.86,0.0,0.29839,0.00027,19.30643]
[1777631715440,23.1,77305.86,0.0,0.29838,0.00027,19.30623]
[1777631715457,23.1,77305.86,0.0,0.29838,0.00027,19.30613]
[1777631722398,23.1,77305.77,0.0,0.29834,0.00027,19.30501]
[1777631732153,23.1,77305.7,0.0,0.29825,0.00027,19.29875]
[1777631736939,23.09,77305.8,0.0,0.29827,0.00027,19.2993]
[1777631736969,23.09,77301.55,0.0,0.29712,0.00027,19.26422]
[1777631742346,23.09,77301.49,0.0,0.29709,0.00027,19.26343]
[1777631747381,23.09,77302.57,0.0,0.29737,0.00027,19.272]
[1777631752415,23.09,77303.02,0.0,0.29748,0.00027,19.27527]
[1777631757865,23.09,77304.22,0.0,0.29779,0.00027,19.28481]
[1777631760560,23.09,77304.39,0.0,0.29783,0.00027,19.28596]
[1777631760599,23.09,77304.39,0.0,0.29783,0.00027,19.28596]
[1777631766514,23.08,77304.07,0.0,0.29772,0.00027,19.28272]
[1777631771549,23.08,77305.02,0.0,0.29796,0.00027,19.29009]
[1777631776583,23.08,77304.82,0.0,0.29789,0.00027,19.28798]
[1777631781619,23.08,77304.8,0.0,0.29787,0.00027,19.28734]
[1777631786655,23.08,77304.8,0.0,0.29785,0.00027,19.28688]
[1777631791689,23.08,77304.48,0.0,0.29772,0.00027,19.27923]
[1777631796724,23.07,77304.5,0.0,0.29771,0.00027,19.27894]
[1777631801758,23.07,77304.79,0.0,0.29777,0.00027,19.28087]
[1777631806831,23.07,77305.03,0.0,0.29782,0.00027,19.28237]
[1777631812535,23.07,77306.13,0.0,0.2981,0.00027,19.29092]
[1777631817871,23.06,77310.25,0.0,0.29918,0.00027,19.32369]
[1777631818921,23.06,77310.25,0.0,0.29918,0.00027,19.32369]
[1777631818944,23.06,77310.25,0.0,0.29918,0.00027,19.32369]
[1777631820305,23.06,77306.54,0.0,0.29816,0.00027,19.29287]
[1777631820337,23.06,77306.54,0.0,0.29816,0.00027,19.29287]
[1777631825927,23.06,77307.12,0.0,0.29828,0.00027,19.29652]
[1777631830531,23.05,77307.14,0.0,0.29826,0.00027,19.29595]
[1777631830552,23.05,77307.14,0.0,0.29826,0.00027,19.29595]
[1777631831708,23.05,77307.08,0.0,0.29824,0.00027,19.29527]
[1777631831741,23.05,77307.08,0.0,0.29824,0.00027,19.29527]
[1777631836644,23.05,77306.04,0.0,0.29793,0.00027,19.28582]
[1777631836684,23.05,77306.04,0.0,0.29793,0.00027,19.28582]
[1777631838215,23.05,77304.38,0.0,0.29747,0.00027,19.2718]
[1777631838268,23.05,77304.38,0.0,0.29747,0.00027,19.2718]
[1777631840119,23.05,77304.33,0.0,0.29745,0.00027,19.27122]
[1777631840156,23.05,77304.33,0.0,0.29745,0.00027,19.27122]
[1777631840236,23.05,77303.72,0.0,0.29728,0.00027,19.26603]
[1777631840247,23.05,77303.72,0.0,0.29728,0.00027,19.26603]
[1777631840259,23.05,77303.72,0.0,0.29728,0.00027,19.26603]
[1777631840291,23.05,77303.72,0.0,0.29728,0.00027,19.26603]
[1777631840312,23.05,77303.72,0.0,0.29728,0.00027,19.26603]
[1777631840353,23.05,77303.72,0.0,0.29728,0.00027,19.26603]
[1777631841529,23.05,77301.71,0.0,0.29673,0.00027,19.24928]
[1777631842012,23.05,77301.71,0.0,0.29673,0.00027,19.24928]
[1777631842033,23.05,77301.71,0.0,0.29673,0.00027,19.24928]
[1777631842041,23.05,77301.71,0.0,0.29673,0.00027,19.24912]
[1777631843048,23.04,77290.15,0.0,0.2936,0.00027,19.15279]
[1777631843371,23.04,77290.15,0.0,0.2936,0.00027,19.15279]
[1777631843396,23.04,77290.15,0.0,0.2936,0.00027,19.15279]
[1777631848646,23.04,77289.23,0.0,0.29333,0.00027,19.14429]
[1777631848685,23.04,77289.23,0.0,0.29333,0.00027,19.14429]
[1777631849477,23.04,77288.81,0.0,0.29321,0.00027,19.14062]
[1777631849516,23.04,77288.81,0.0,0.29321,0.00027,19.14062]
[1777631849528,23.04,77288.81,0.0,0.29321,0.00027,19.14062]
[1777631849852,23.04,77288.81,0.0,0.29321,0.00027,19.14062]
[1777631849869,23.04,77288.81,0.0,0.29321,0.00027,19.14062]
[1777631850098,23.04,77289.07,0.0,0.29328,0.00027,19.14264]
[1777631850584,23.04,77289.07,0.0,0.29328,0.00027,19.14264]
[1777631850627,23.04,77289.07,0.0,0.29328,0.00027,19.14264]
[1777631851002,23.04,77289.07,0.0,0.29328,0.00027,19.14264]
[1777631851023,23.04,77289.07,0.0,0.29328,0.00027,19.14264]
[1777631851105,23.04,77289.47,0.0,0.29334,0.00027,19.14116]
[1777631851710,23.04,77289.47,0.0,0.29334,0.00027,19.14116]
[1777631852128,23.04,77289.44,0.0,0.29333,0.00027,19.14066]
[1777631853590,23.04,77289.44,0.0,0.29332,0.00027,19.14042]
[1777631853627,23.04,77289.44,0.0,0.29332,0.00027,19.14042]
[1777631854156,23.04,77289.44,0.0,0.29331,0.00027,19.14018]
[1777631859164,23.03,77291.9,0.0,0.29394,0.00027,19.15981]
[1777631863642,23.03,77293.71,0.0,0.29439,0.00027,19.17378]
[1777631863680,23.03,77293.71,0.0,0.29439,0.00027,19.17378]
[1777631863698,23.03,77293.71,0.0,0.29439,0.00027,19.17378]
[1777631868712,23.02,77295.06,0.0,0.29472,0.00027,19.18406]
[1777631873738,23.02,77293.33,0.0,0.29423,0.00027,19.16903]
[1777631878758,23.02,77287.8,0.0,0.29273,0.00027,19.12226]
[1777631883758,23.02,77282.44,0.0,0.29128,0.00027,19.07663]
[1777631888780,23.02,77278.6,0.0,0.29023,0.00027,19.04361]
[1777631893809,23.01,77275.07,0.0,0.28927,0.00027,19.01308]
[1777631898814,23.01,77275.91,0.0,0.28947,0.00027,19.01961]
[1777631903842,23.01,77274.36,0.0,0.28903,0.00027,19.00552]
[1777631908849,23.0,77275.82,0.0,0.28939,0.00027,19.017]
[1777631913873,23.0,77272.14,0.0,0.28834,0.00027,18.98016]
[1777631918892,23.0,77270.64,0.0,0.28791,0.00027,18.9665]
[1777631923894,22.99,77268.82,0.0,0.2874,0.00027,18.95007]
[1777631928895,22.99,77265.29,0.0,0.28643,0.00027,18.919]
[1777631933897,22.99,77264.24,0.0,0.28613,0.00027,18.90919]
[1777631938902,22.99,77263.92,0.0,0.28602,0.00027,18.90567]
[1777631943905,22.98,77263.99,0.0,0.28601,0.00027,18.9055]
[1777631948938,22.98,77267.02,0.0,0.2868,0.00027,18.93081]
[1777631953948,22.98,77270.91,0.0,0.28781,0.00027,18.96345]
[1777631958958,22.97,77270.51,0.0,0.28768,0.00027,18.95936]
[1777631963968,22.97,77273.45,0.0,0.28845,0.00027,18.98389]
[1777631964060,22.97,77273.45,0.0,0.28845,0.00027,18.98389]
[1777631964258,22.97,77272.55,0.0,0.28821,0.00027,18.97608]
[1777631965018,22.97,77272.55,0.0,0.28821,0.00027,18.97608]
[1777631965037,22.97,77272.55,0.0,0.28821,0.00027,18.97608]
[1777631965513,22.97,77268.69,0.0,0.28717,0.00027,18.94291]
[1777631965551,22.97,77268.69,0.0,0.28717,0.00027,18.94291]
[1777631967782,22.97,77268.08,0.0,0.287,0.00027,18.93748]
[1777631967829,22.97,77268.08,0.0,0.287,0.00027,18.93748]
[1777631972951,22.97,77261.5,0.0,0.2852,0.00027,18.87575]
[1777631978995,22.97,77260.2,0.0,0.28484,0.00027,18.8642]
[1777631982001,22.97,77259.83,0.0,0.28474,0.00027,18.86091]
[1777631982063,22.97,77258.7,0.0,0.28444,0.00027,18.85109]
[1777631988058,22.96,77252.89,0.0,0.28287,0.00027,18.79987]
[1777631989373,22.96,77253.09,0.0,0.28292,0.00027,18.80149]
[1777631989427,22.96,77253.09,0.0,0.28292,0.00027,18.80149]
[1777631989447,22.96,77253.09,0.0,0.28292,0.00027,18.80149]
[1777631989495,22.96,77253.09,0.0,0.28292,0.00027,18.80149]
[1777631989551,22.96,77253.09,0.0,0.28292,0.00027,18.80149]
[1777631990074,22.96,77252.78,0.0,0.28284,0.00027,18.79867]
[1777631990789,22.96,77252.78,0.0,0.28284,0.00027,18.79867]
[1777631990830,22.96,77252.78,0.0,0.28284,0.00027,18.79867]
[1777631991044,22.96,77252.78,0.0,0.28284,0.00027,18.79867]
[1777631991436,22.96,77247.79,0.0,0.28151,0.00026,18.75494]
[1777631991954,22.96,77247.79,0.0,0.28151,0.00026,18.75494]
[1777631992010,22.96,77247.79,0.0,0.28151,0.00026,18.75494]
[1777631994013,22.96,77243.8,0.0,0.28045,0.00026,18.71973]
[1777631994041,22.96,77243.8,0.0,0.28045,0.00026,18.71973]
[1777631994652,22.96,77242.23,0.0,0.28003,0.00026,18.70583]
[1777631994716,22.96,77242.23,0.0,0.28003,0.00026,18.70583]
[1777631994973,22.96,77242.23,0.0,0.28003,0.00026,18.70583]
[1777631995018,22.96,77242.23,0.0,0.28003,0.00026,18.70583]
[1777631996962,22.96,77241.74,0.0,0.27989,0.00026,18.70131]
[1777631997246,22.96,77240.67,0.0,0.27961,0.00026,18.6918]
[1777631998936,22.96,77240.58,0.0,0.27958,0.00026,18.6909]
[1777631999264,22.96,77240.28,0.0,0.2795,0.00026,18.68816]
[1777632003045,22.96,77235.23,0.0,0.27816,0.00026,18.64331]
[1777632003062,22.96,77235.23,0.0,0.27816,0.00026,18.64331]
[1777632008034,22.96,77235.15,0.0,0.27813,0.00026,18.64227]
[1777632008067,22.96,77235.15,0.0,0.27813,0.00026,18.64227]
[1777632008198,22.96,77241.71,0.0,0.27985,0.00026,18.70002]
[1777632010682,22.96,77242.52,0.0,0.28006,0.00026,18.70684]
[1777632010720,22.96,77242.52,0.0,0.28006,0.00026,18.70684]
[1777632011220,22.96,77242.71,0.0,0.2801,0.00026,18.70836]
[1777632017262,22.95,77242.22,0.0,0.27994,0.00026,18.70313]
[1777632022300,22.95,77242.33,0.0,0.27996,0.00026,18.70356]
[1777632024495,22.95,77242.92,0.0,0.28011,0.00026,18.70854]
[1777632024525,22.95,77242.92,0.0,0.28011,0.00026,18.70854]
[1777632025319,22.95,77243.25,0.0,0.28019,0.00026,18.71134]
[1777632029061,22.95,77242.73,0.0,0.28004,0.00026,18.70645]
[1777632029080,22.95,77242.73,0.0,0.28004,0.00026,18.70645]
[1777632029346,22.95,77243.47,0.0,0.28024,0.00026,18.71287]
[1777632034382,22.95,77243.88,0.0,0.28029,0.00026,18.71136]
[1777632038150,22.95,77244.0,0.0,0.28032,0.00026,18.71224]
[1777632038172,22.95,77244.0,0.0,0.28032,0.00026,18.71224]
[1777632038184,22.95,77244.17,0.0,0.28036,0.00026,18.71361]
[1777632040730,22.95,77244.17,0.0,0.28036,0.00026,18.71357]
[1777632040765,22.95,77244.17,0.0,0.28036,0.00026,18.71357]
[1777632040831,22.95,77244.34,0.0,0.2804,0.00026,18.71499]
[1777632046466,22.94,77245.44,0.0,0.28069,0.00026,18.72448]
[1777632047907,22.94,77245.44,0.0,0.28069,0.00026,18.72448]
[1777632047949,22.94,77245.44,0.0,0.28069,0.00026,18.72448]
[1777632047962,22.94,77245.82,0.0,0.28079,0.00026,18.72774]
[1777632054412,22.95,77245.48,0.0,0.28071,0.00026,18.72514]
[1777632060147,22.95,77245.92,0.0,0.28083,0.00026,18.72934]
[1777632065252,22.95,77245.88,0.0,0.28084,0.00026,18.72942]
[1777632071642,22.95,77245.83,0.0,0.28084,0.00026,18.72953]
[1777632076676,22.95,77245.97,0.0,0.28089,0.00026,18.73109]
[1777632082725,22.95,77246.12,0.0,0.28094,0.00026,18.73289]
[1777632087754,22.95,77246.16,0.0,0.28096,0.00026,18.73359]
[1777632094692,22.96,77246.22,0.0,0.28096,0.00026,18.7299]
[1777632096681,22.96,77246.22,0.0,0.28096,0.00026,18.73004]
[1777632096716,22.96,77246.22,0.0,0.28096,0.00026,18.73004]
[1777632096816,22.96,77245.67,0.0,0.28082,0.00026,18.72529]
[1777632099473,22.96,77244.01,0.0,0.28038,0.00026,18.71082]
[1777632099838,22.96,77243.83,0.0,0.28034,0.00026,18.70942]
[1777632104872,22.96,77245.36,0.0,0.28075,0.00026,18.72318]
[1777632108755,22.96,77245.02,0.0,0.28067,0.00026,18.72033]
[1777632108957,22.96,77245.02,0.0,0.28067,0.00026,18.72033]
[1777632108984,22.96,77245.02,0.0,0.28067,0.00026,18.72033]
[1777632109084,22.96,77245.02,0.0,0.28067,0.00026,18.72047]
[1777632110264,22.96,77245.02,0.0,0.28067,0.00026,18.72047]
[1777632110830,22.96,77244.37,0.0,0.2805,0.00026,18.71484]
[1777632114671,22.96,77246.2,0.0,0.281,0.00026,18.73116]
[1777632114702,22.96,77246.2,0.0,0.281,0.00026,18.73116]
[1777632114898,22.96,77246.2,0.0,0.281,0.00026,18.73116]
[1777632114999,22.96,77245.76,0.0,0.28088,0.00026,18.72735]
[1777632121330,22.96,77249.03,0.0,0.28175,0.00026,18.75616]
[1777632127026,22.96,77248.61,0.0,0.28166,0.00026,18.75317]
[1777632132063,22.97,77247.87,0.0,0.28148,0.00026,18.7472]
[1777632137095,22.97,77247.91,0.0,0.28151,0.00026,18.74806]
[1777632143138,22.97,77247.72,0.0,0.28148,0.00026,18.747]
[1777632148173,22.97,77247.62,0.0,0.28147,0.00026,18.74663]
[1777632154214,22.97,77246.25,0.0,0.28109,0.00026,18.73064]
[1777632163029,22.98,77246.47,0.0,0.28116,0.00026,18.73292]
[1777632168138,22.98,77246.45,0.0,0.28118,0.00026,18.73374]
[1777632173349,22.98,77244.61,0.0,0.28073,0.00026,18.71871]
[1777632178384,22.99,77242.82,0.0,0.28028,0.00026,18.70383]
[1777632183419,22.99,77242.93,0.0,0.28034,0.00026,18.70563]
[1777632188455,22.99,77243.89,0.0,0.28061,0.00026,18.71483]
[1777632193575,22.99,77244.06,0.0,0.28067,0.00026,18.71677]
[1777632196349,22.99,77244.21,0.0,0.28073,0.00026,18.71861]
[1777632196417,23.0,77244.49,0.0,0.28081,0.00026,18.72119]
[1777632201429,23.0,77244.49,0.0,0.28082,0.00026,18.7217]
[1777632206437,23.0,77244.94,0.0,0.28096,0.00026,18.72625]
[1777632206496,23.0,77244.94,0.0,0.28096,0.00026,18.72625]
[1777632206513,23.0,77244.94,0.0,0.28096,0.00026,18.72625]
[1777632210565,23.0,77245.65,0.0,0.28117,0.00026,18.73304]
[1777632210578,23.0,77245.65,0.0,0.28117,0.00026,18.73304]
[1777632212596,23.0,77245.59,0.0,0.28112,0.00026,18.7281]
[1777632212604,23.0,77245.59,0.0,0.28112,0.00026,18.7281]
[1777632212612,23.0,77245.59,0.0,0.28112,0.00026,18.7281]
[1777632214630,23.0,77247.33,0.0,0.28159,0.00026,18.74352]
[1777632214645,23.0,77247.33,0.0,0.28159,0.00026,18.74352]
[1777632214672,23.0,77247.33,0.0,0.28159,0.00026,18.74352]
[1777632215539,23.0,77247.49,0.0,0.28163,0.00026,18.74501]
[1777632220678,23.0,77246.05,0.0,0.28127,0.00026,18.73293]
[1777632226720,23.01,77244.79,0.0,0.28095,0.00026,18.72258]
[1777632230263,23.01,77244.13,0.0,0.28079,0.00026,18.71701]
[1777632230364,23.01,77242.93,0.0,0.28048,0.00026,18.70672]
[1777632235784,23.01,77241.67,0.0,0.28016,0.00026,18.69612]
[1777632240819,23.01,77240.58,0.0,0.27988,0.00026,18.68673]
[1777632243452,23.01,77240.58,0.0,0.27988,0.00026,18.68673]
[1777632243492,23.01,77240.58,0.0,0.27988,0.00026,18.68673]
[1777632244115,23.01,77239.9,0.0,0.2797,0.00026,18.68091]
[1777632244159,23.01,77239.9,0.0,0.2797,0.00026,18.68091]
[1777632249326,23.01,77239.48,0.0,0.2796,0.00026,18.67743]
[1777632255823,23.01,77239.9,0.0,0.27972,0.00026,18.6816]
[1777632260959,23.02,77242.48,0.0,0.28043,0.00026,18.70507]
[1777632265994,23.02,77242.46,0.0,0.28044,0.00026,18.70557]
[1777632267123,23.02,77242.46,0.0,0.28044,0.00026,18.70557]
[1777632267510,23.02,77242.46,0.0,0.28044,0.00026,18.70557]
[1777632272709,23.02,77244.44,0.0,0.28095,0.00026,18.71901]
[1777632278078,23.02,77243.95,0.0,0.28085,0.00026,18.71549]
[1777632281537,23.03,77243.2,0.0,0.28066,0.00026,18.70914]
[1777632281576,23.03,77243.2,0.0,0.28066,0.00026,18.70914]
[1777632282002,23.03,77237.63,0.0,0.27919,0.00026,18.66042]
[1777632282025,23.03,77237.63,0.0,0.27919,0.00026,18.66042]
[1777632282728,23.03,77237.63,0.0,0.27919,0.00026,18.66047]
[1777632282758,23.03,77237.63,0.0,0.27919,0.00026,18.66047]
[1777632282784,23.03,77237.63,0.0,0.27919,0.00026,18.66047]
[1777632283547,23.03,77237.63,0.0,0.27919,0.00026,18.66047]
[1777632283569,23.03,77237.63,0.0,0.27919,0.00026,18.66047]
[1777632283548,23.03,77234.41,0.0,0.27835,0.00026,18.63224]
[1777632284754,23.03,77234.41,0.0,0.27835,0.00026,18.63228]
[1777632284829,23.03,77234.41,0.0,0.27835,0.00026,18.63228]
[1777632284867,23.03,77234.41,0.0,0.27835,0.00026,18.63228]
[1777632285127,23.03,77234.06,0.0,0.27826,0.00026,18.62932]
[1777632286783,23.03,77234.71,0.0,0.27844,0.00026,18.63507]
[1777632287141,23.03,77234.99,0.0,0.27851,0.00026,18.63756]
[1777632292176,23.03,77235.69,0.0,0.2787,0.00026,18.6438]
[1777632297249,23.03,77238.81,0.0,0.27952,0.00026,18.67137]
[1777632303252,23.03,77240.14,0.0,0.27987,0.00026,18.68304]
[1777632309295,23.03,77240.05,0.0,0.27984,0.00026,18.68203]
[1777632314329,23.03,77240.04,0.0,0.27983,0.00026,18.68178]
[1777632319365,23.03,77240.58,0.0,0.27997,0.00026,18.68638]
[1777632324681,23.03,77240.58,0.0,0.27997,0.00026,18.68626]
[1777632330443,23.03,77240.45,0.0,0.27994,0.00026,18.68524]
[1777632333055,23.03,77240.35,0.0,0.27987,0.00026,18.67976]
[1777632333096,23.03,77240.35,0.0,0.27987,0.00026,18.67976]
[1777632333512,23.03,77240.35,0.0,0.27987,0.00026,18.67976]
[1777632333590,23.03,77242.32,0.0,0.28039,0.00026,18.69704]
[1777632335007,23.03,77242.32,0.0,0.2804,0.00026,18.69717]
[1777632335038,23.03,77242.32,0.0,0.2804,0.00026,18.69717]
[1777632335530,23.03,77242.32,0.0,0.2804,0.00026,18.69717]
[1777632335631,23.03,77244.56,0.0,0.28099,0.00026,18.71686]
[1777632340984,23.03,77243.99,0.0,0.28084,0.00026,18.71188]
[1777632346556,23.03,77243.8,0.0,0.28079,0.00026,18.71016]
[1777632351594,23.03,77241.41,0.0,0.28016,0.00026,18.68919]
[1777632352998,23.03,77241.49,0.0,0.28018,0.00026,18.68989]
[1777632353032,23.03,77241.49,0.0,0.28018,0.00026,18.68989]
[1777632355055,23.03,77241.28,0.0,0.28013,0.00026,18.68814]
[1777632355073,23.03,77241.28,0.0,0.28013,0.00026,18.68814]
[1777632355623,23.03,77240.99,0.0,0.28006,0.00026,18.68578]
[1777632359912,23.03,77240.86,0.0,0.28003,0.00026,18.685]
[1777632359946,23.03,77240.86,0.0,0.28003,0.00026,18.685]
[1777632361162,23.03,77241.36,0.0,0.28017,0.00026,18.68947]
[1777632361171,23.03,77241.36,0.0,0.28017,0.00026,18.68947]
[1777632361215,23.03,77241.36,0.0,0.28017,0.00026,18.68947]
[1777632361437,23.03,77241.17,0.0,0.28012,0.00026,18.6878]
[1777632364900,23.03,77241.26,0.0,0.28014,0.00026,18.68857]
[1777632365234,23.03,77241.26,0.0,0.28014,0.00026,18.68857]
[1777632369980,23.03,77251.41,0.0,0.28282,0.00026,18.77693]
[1777632370666,23.03,77251.41,0.0,0.28282,0.00026,18.77693]
[1777632371655,23.03,77252.92,0.0,0.28321,0.00026,18.78984]
[1777632376665,23.03,77252.32,0.0,0.28304,0.00026,18.78433]
[1777632381689,23.03,77250.17,0.0,0.28246,0.00026,18.76527]
[1777632386691,23.02,77248.46,0.0,0.282,0.00026,18.75013]
[1777632386897,23.02,77248.02,0.0,0.28188,0.00026,18.74626]
[1777632387373,23.02,77246.81,0.0,0.28156,0.00026,18.73568]
[1777632388098,23.02,77246.81,0.0,0.28156,0.00026,18.73568]
[1777632388202,23.02,77246.81,0.0,0.28156,0.00026,18.73568]
[1777632388274,23.02,77240.02,0.0,0.27977,0.00026,18.67627]
[1777632389747,23.02,77239.19,0.0,0.27955,0.00026,18.66902]
[1777632389791,23.02,77239.19,0.0,0.27955,0.00026,18.66902]
[1777632389811,23.02,77239.19,0.0,0.27955,0.00026,18.66902]
[1777632393002,23.02,77238.51,0.0,0.27934,0.00026,18.6585]
[1777632393710,23.02,77238.46,0.0,0.27933,0.00026,18.65816]
[1777632398727,23.03,77236.86,0.0,0.27892,0.00026,18.64437]
[1777632403748,23.03,77239.2,0.0,0.27954,0.00026,18.66528]
[1777632408749,23.03,77239.33,0.0,0.27959,0.00026,18.66674]
[1777632413760,23.03,77240.22,0.0,0.27983,0.00026,18.67488]
[1777632418773,23.03,77240.12,0.0,0.27982,0.00026,18.67438]
[1777632423782,23.03,77240.41,0.0,0.2799,0.00026,18.67723]
[1777632428787,23.03,77241.17,0.0,0.28011,0.00026,18.6842]
[1777632433810,23.03,77241.22,0.0,0.28013,0.00026,18.68492]
[1777632438116,23.03,77240.28,0.0,0.27989,0.00026,18.67691]
[1777632438223,23.03,77240.28,0.0,0.27989,0.00026,18.67691]
[1777632438239,23.03,77240.28,0.0,0.27989,0.00026,18.67691]
[1777632438766,23.03,77240.28,0.0,0.27989,0.00026,18.67691]
[1777632438319,23.03,77240.56,0.0,0.27997,0.00026,18.67942]
[1777632438803,23.03,77240.56,0.0,0.27997,0.00026,18.67942]
[1777632440145,23.03,77240.67,0.0,0.28,0.00026,18.68045]
[1777632440787,23.04,77240.54,0.0,0.27997,0.00026,18.67937]
[1777632446261,23.04,77239.22,0.0,0.27963,0.00026,18.66817]
[1777632451298,23.04,77239.88,0.0,0.27978,0.00026,18.66962]
[1777632456331,23.04,77239.99,0.0,0.27982,0.00026,18.6709]
[1777632461754,23.04,77241.03,0.0,0.2801,0.00026,18.68022]
[1777632467535,23.04,77242.1,0.0,0.28038,0.00026,18.68977]
[1777632468610,23.04,77242.77,0.0,0.28056,0.00026,18.69566]
[1777632468645,23.04,77243.09,0.0,0.28065,0.00026,18.69848]
[1777632471685,23.04,77243.21,0.0,0.28068,0.00026,18.69958]
[1777632471727,23.04,77243.21,0.0,0.28068,0.00026,18.69958]
[1777632477378,23.04,77244.58,0.0,0.28105,0.00026,18.7117]
[1777632482513,23.04,77244.75,0.0,0.28109,0.00026,18.71327]
[1777632487547,23.04,77243.12,0.0,0.28067,0.00026,18.69914]
[1777632492584,23.04,77243.43,0.0,0.28075,0.00026,18.70196]
[1777632497705,23.04,77243.31,0.0,0.28071,0.00026,18.70072]
[1777632498463,23.04,77242.72,0.0,0.28056,0.00026,18.69549]
[1777632498479,23.04,77242.72,0.0,0.28056,0.00026,18.69549]
[1777632498859,23.04,77242.72,0.0,0.28055,0.00026,18.69542]
[1777632498899,23.04,77242.72,0.0,0.28055,0.00026,18.69542]
[1777632499805,23.04,77242.72,0.0,0.28055,0.00026,18.69542]
[1777632499834,23.04,77242.72,0.0,0.28055,0.00026,18.69542]
[1777632500472,23.04,77242.79,0.0,0.28057,0.00026,18.69597]
[1777632500498,23.04,77242.79,0.0,0.28057,0.00026,18.69597]
[1777632505674,23.04,77244.99,0.0,0.28114,0.00026,18.71478]
[1777632510709,23.04,77247.18,0.0,0.28171,0.00026,18.73356]
[1777632510969,23.04,77247.18,0.0,0.28171,0.00026,18.73356]
[1777632510988,23.04,77247.18,0.0,0.28171,0.00026,18.73356]
[1777632514903,23.04,77247.99,0.0,0.28188,0.00026,18.73571]
[1777632514914,23.04,77247.99,0.0,0.28188,0.00026,18.73571]
[1777632514979,23.04,77247.99,0.0,0.28188,0.00026,18.73571]
[1777632515158,23.04,77247.99,0.0,0.28188,0.00026,18.73571]
[1777632515332,23.04,77247.99,0.0,0.28188,0.00026,18.73571]
[1777632515357,23.04,77247.99,0.0,0.28188,0.00026,18.73571]
[1777632515805,23.04,77264.08,0.0,0.28614,0.00027,18.87472]
[1777632517343,23.04,77267.2,0.0,0.28697,0.00027,18.90158]
[1777632520004,23.04,77266.03,0.0,0.28666,0.00027,18.89154]
[1777632520031,23.04,77266.03,0.0,0.28666,0.00027,18.89154]
[1777632520783,23.04,77265.62,0.0,0.28655,0.00027,18.88801]
[1777632523896,23.04,77264.45,0.0,0.28624,0.00027,18.87805]
[1777632523935,23.04,77264.45,0.0,0.28624,0.00027,18.87805]
[1777632524811,23.04,77264.15,0.0,0.28617,0.00027,18.87553]
[1777632529846,23.04,77262.53,0.0,0.28572,0.00027,18.86113]
[1777632535888,23.03,77260.97,0.0,0.28528,0.00027,18.84681]
[1777632537468,23.03,77260.58,0.0,0.28517,0.00027,18.8433]
[1777632537506,23.03,77260.58,0.0,0.28517,0.00027,18.8433]
[1777632537835,23.03,77260.55,0.0,0.28515,0.00027,18.84288]
[1777632540867,23.03,77250.83,0.0,0.28257,0.00026,18.75844]
[1777632545872,23.03,77251.53,0.0,0.28274,0.00026,18.76417]
[1777632550880,23.03,77252.41,0.0,0.28296,0.00026,18.77131]
[1777632555900,23.03,77251.56,0.0,0.28272,0.00026,18.76341]
[1777632560910,23.02,77252.39,0.0,0.28292,0.00026,18.77006]
[1777632565911,23.02,77252.25,0.0,0.28286,0.00026,18.76827]
[1777632567526,23.02,77251.85,0.0,0.28275,0.00026,18.76456]
[1777632567547,23.02,77251.85,0.0,0.28275,0.00026,18.76456]
[1777632567558,23.02,77252.06,0.0,0.2828,0.00026,18.76627]
[1777632567980,23.02,77252.06,0.0,0.2828,0.00026,18.76627]
[1777632568006,23.02,77252.06,0.0,0.2828,0.00026,18.76627]
[1777632568115,23.02,77252.06,0.0,0.2828,0.00026,18.76627]
[1777632571078,23.02,77251.66,0.0,0.28268,0.00026,18.76245]
[1777632571102,23.02,77251.66,0.0,0.28268,0.00026,18.76245]
[1777632571141,23.02,77250.99,0.0,0.28247,0.00026,18.75198]
[1777632576174,23.02,77251.17,0.0,0.2825,0.00026,18.753]
[1777632581209,23.01,77251.81,0.0,0.28265,0.00026,18.75801]
[1777632586294,23.01,77253.42,0.0,0.28306,0.00027,18.77151]
[1777632592286,23.01,77257.73,0.0,0.28418,0.00027,18.8079]
[1777632597320,23.01,77258.07,0.0,0.28424,0.00027,18.80986]
[1777632601932,23.0,77257.47,0.0,0.28406,0.00027,18.80417]
[1777632601951,23.0,77257.47,0.0,0.28406,0.00027,18.80417]
[1777632601960,23.0,77256.64,0.0,0.28384,0.00027,18.79683]
[1777632602575,23.0,77256.64,0.0,0.28384,0.00027,18.79683]
[1777632602621,23.0,77256.64,0.0,0.28384,0.00027,18.79683]
[1777632602676,23.0,77256.43,0.0,0.28378,0.00027,18.79485]
[1777632603200,23.0,77256.43,0.0,0.28378,0.00027,18.79485]
[1777632603231,23.0,77256.43,0.0,0.28378,0.00027,18.79485]
[1777632603363,23.0,77256.43,0.0,0.28377,0.00027,18.79469]
[1777632604647,23.0,77256.43,0.0,0.28377,0.00027,18.79469]
[1777632604692,23.0,77256.43,0.0,0.28377,0.00027,18.79469]
[1777632604730,23.0,77256.15,0.0,0.28369,0.00027,18.79211]
[1777632610412,23.0,77255.62,0.0,0.28352,0.00027,18.78659]
[1777632615447,22.99,77255.09,0.0,0.28335,0.00027,18.78102]
[1777632620482,22.99,77256.09,0.0,0.28357,0.00027,18.78837]
[1777632626524,22.98,77255.69,0.0,0.28342,0.00027,18.78332]
[1777632631560,22.98,77254.18,0.0,0.28294,0.00027,18.76429]
[1777632632655,22.98,77246.46,0.0,0.28089,0.00026,18.69668]
[1777632638504,22.97,77247.44,0.0,0.28111,0.00026,18.70412]
[1777632645150,22.97,77249.12,0.0,0.28154,0.00026,18.71819]
[1777632650695,22.97,77249.8,0.0,0.28168,0.00027,18.72306]
[1777632655728,22.97,77248.74,0.0,0.28138,0.00026,18.71293]
[1777632660762,22.96,77250.66,0.0,0.28186,0.00027,18.72908]
[1777632665798,22.96,77250.88,0.0,0.2819,0.00027,18.73036]
[1777632670845,22.96,77253.24,0.0,0.28251,0.00027,18.75028]
[1777632672705,22.96,77253.4,0.0,0.28255,0.00027,18.75153]
[1777632672721,22.96,77253.4,0.0,0.28255,0.00027,18.75153]
[1777632672850,22.96,77253.38,0.0,0.28254,0.00027,18.75121]
[1777632674872,22.96,77252.68,0.0,0.28235,0.00027,18.74497]
[1777632674914,22.96,77252.68,0.0,0.28235,0.00027,18.74497]
[1777632674973,22.96,77252.09,0.0,0.28219,0.00027,18.73968]
[1777632679475,22.95,77251.83,0.0,0.28209,0.00027,18.73673]
[1777632679522,22.95,77251.83,0.0,0.28209,0.00027,18.73673]
[1777632685003,22.95,77247.84,0.0,0.28101,0.00026,18.7009]
[1777632690037,22.95,77249.19,0.0,0.28134,0.00027,18.71197]
[1777632695072,22.95,77249.59,0.0,0.28139,0.00027,18.71008]
[1777632700106,22.94,77249.99,0.0,0.28147,0.00027,18.71283]
[1777632703750,22.94,77250.31,0.0,0.28155,0.00027,18.71533]
[1777632703775,22.94,77250.31,0.0,0.28155,0.00027,18.71533]
[1777632704574,22.94,77250.39,0.0,0.28156,0.00027,18.71573]
[1777632704599,22.94,77250.39,0.0,0.28156,0.00027,18.71573]
[1777632705067,22.94,77250.39,0.0,0.28156,0.00027,18.71573]
[1777632705108,22.94,77250.39,0.0,0.28155,0.00027,18.71558]
[1777632710791,22.94,77250.71,0.0,0.28162,0.00027,18.71778]
[1777632716219,22.93,77251.69,0.0,0.28185,0.00027,18.72526]
[1777632719754,22.93,77251.07,0.0,0.28167,0.00027,18.71937]
[1777632719786,22.93,77251.07,0.0,0.28167,0.00027,18.71937]
[1777632719806,22.93,77251.07,0.0,0.28167,0.00027,18.71937]
[1777632720053,22.93,77250.45,0.0,0.2815,0.00027,18.7138]
[1777632724275,22.93,77243.47,0.0,0.27963,0.00026,18.65179]
[1777632726725,22.93,77242.95,0.0,0.27948,0.00026,18.64701]
[1777632726763,22.93,77242.95,0.0,0.27948,0.00026,18.64701]
[1777632726864,22.93,77243.64,0.0,0.27965,0.00026,18.65272]
[1777632733098,22.92,77244.23,0.0,0.27978,0.00026,18.65713]
[1777632733119,22.92,77245.16,0.0,0.28002,0.00026,18.66512]
[1777632733761,22.92,77244.99,0.0,0.27997,0.00026,18.66321]
[1777632739380,22.92,77244.07,0.0,0.27968,0.00026,18.65385]
[1777632744419,22.91,77243.43,0.0,0.27948,0.00026,18.64719]
[1777632749449,22.91,77242.95,0.0,0.27933,0.00026,18.64195]
[1777632754485,22.91,77242.02,0.0,0.27902,0.00026,18.62832]
[1777632756577,22.91,77241.95,0.0,0.279,0.00026,18.62761]
[1777632756631,22.91,77241.73,0.0,0.27894,0.00026,18.62558]
[1777632757906,22.91,77241.73,0.0,0.27894,0.00026,18.62558]
[1777632757925,22.91,77241.73,0.0,0.27894,0.00026,18.62558]
[1777632760428,22.91,77244.11,0.0,0.27956,0.00026,18.64628]
[1777632760455,22.91,77244.11,0.0,0.27956,0.00026,18.64628]
[1777632760939,22.91,77244.11,0.0,0.27956,0.00026,18.64628]
[1777632760978,22.91,77244.11,0.0,0.27956,0.00026,18.64628]
[1777632764668,22.91,77243.25,0.0,0.27932,0.00026,18.63825]
[1777632764707,22.91,77243.25,0.0,0.27932,0.00026,18.63825]
[1777632765382,22.9,77242.83,0.0,0.2792,0.00026,18.63443]
[1777632765416,22.9,77242.83,0.0,0.2792,0.00026,18.63443]
[1777632770781,22.9,77242.39,0.0,0.27907,0.00026,18.63002]
[1777632770819,22.9,77242.39,0.0,0.27907,0.00026,18.63002]
[1777632771978,22.9,77242.22,0.0,0.27902,0.00026,18.62842]
[1777632772017,22.9,77242.22,0.0,0.27902,0.00026,18.62842]
[1777632777647,22.9,77242.16,0.0,0.27898,0.00026,18.62721]
[1777632782652,22.9,77241.8,0.0,0.27888,0.00026,18.62364]
[1777632782697,22.9,77241.8,0.0,0.27888,0.00026,18.62364]
[1777632783286,22.9,77241.91,0.0,0.2789,0.00026,18.62452]
[1777632783310,22.9,77241.91,0.0,0.2789,0.00026,18.62452]
[1777632783817,22.9,77241.91,0.0,0.2789,0.00026,18.62452]
[1777632783834,22.9,77241.91,0.0,0.2789,0.00026,18.62452]
[1777632789693,22.9,77241.91,0.0,0.2789,0.00026,18.62443]
[1777632789742,22.9,77241.91,0.0,0.2789,0.00026,18.62443]
[1777632795773,22.89,77248.19,0.0,0.28053,0.00027,18.67856]
[1777632800808,22.89,77248.45,0.0,0.28057,0.00027,18.68008]
[1777632805844,22.89,77248.68,0.0,0.28061,0.00027,18.68133]
[1777632810878,22.89,77249.06,0.0,0.28069,0.00027,18.68394]
[1777632815914,22.88,77249.08,0.0,0.28063,0.00027,18.67875]
[1777632818818,22.88,77249.08,0.0,0.28063,0.00027,18.67875]
[1777632818836,22.88,77249.08,0.0,0.28063,0.00027,18.67875]
[1777632818840,22.88,77249.08,0.0,0.28063,0.00027,18.67875]
[1777632819011,22.88,77249.15,0.0,0.28064,0.00027,18.67896]
[1777632820796,22.88,77249.15,0.0,0.28063,0.00027,18.67883]
[1777632820820,22.88,77249.15,0.0,0.28063,0.00027,18.67883]
[1777632821430,22.88,77253.54,0.0,0.2818,0.00027,18.71724]
[1777632821460,22.88,77253.54,0.0,0.2818,0.00027,18.71724]
[1777632823840,22.88,77252.81,0.0,0.28159,0.00027,18.71051]
[1777632823872,22.88,77252.81,0.0,0.28159,0.00027,18.71051]
[1777632824218,22.88,77252.65,0.0,0.28154,0.00027,18.70895]
[1777632828011,22.88,77251.8,0.0,0.28131,0.00027,18.70107]
[1777632828041,22.88,77251.8,0.0,0.28131,0.00027,18.70107]
[1777632828279,22.88,77251.09,0.0,0.28111,0.00027,18.6947]
[1777632830011,22.88,77251.09,0.0,0.2811,0.00027,18.69444]
[1777632837060,22.87,77252.36,0.0,0.28142,0.00027,18.70472]
[1777632843103,22.87,77253.96,0.0,0.28182,0.00027,18.71798]
[1777632849144,22.87,77254.79,0.0,0.28201,0.00027,18.72447]
[1777632854179,22.87,77256.02,0.0,0.28232,0.00027,18.7346]
[1777632859215,22.86,77256.36,0.0,0.28239,0.00027,18.73697]
[1777632864250,22.86,77256.07,0.0,0.2823,0.00027,18.73378]
[1777632870118,22.86,77256.25,0.0,0.28232,0.00027,18.73459]
[1777632875328,22.86,77256.08,0.0,0.28222,0.00027,18.72784]
[1777632884391,22.85,77256.1,0.0,0.28219,0.00027,18.72695]
[1777632890259,22.85,77256.72,0.0,0.28233,0.00027,18.73168]
[1777632895467,22.85,77256.94,0.0,0.28237,0.00027,18.73301]
[1777632900503,22.85,77256.93,0.0,0.28235,0.00027,18.73233]
[1777632906149,22.84,77254.86,0.0,0.28178,0.00027,18.71371]
[1777632911406,22.84,77248.97,0.0,0.28021,0.00027,18.66154]
[1777632911457,22.84,77248.97,0.0,0.28021,0.00027,18.66154]
[1777632911569,22.84,77248.97,0.0,0.28021,0.00027,18.66154]
[1777632911622,22.84,77248.7,0.0,0.28013,0.00027,18.65908]
[1777632917621,22.84,77250.38,0.0,0.28057,0.00027,18.67373]
[1777632922921,22.84,77251.49,0.0,0.28087,0.00027,18.68342]
[1777632928699,22.84,77253.9,0.0,0.2815,0.00027,18.70431]
[1777632933734,22.84,77250.95,0.0,0.28067,0.00027,18.67353]
[1777632938997,22.84,77251.1,0.0,0.28071,0.00027,18.6748]
[1777632944813,22.84,77249.87,0.0,0.28038,0.00027,18.6638]
[1777632950680,22.84,77250.05,0.0,0.28042,0.00027,18.66529]
[1777632955890,22.84,77250.59,0.0,0.28056,0.00027,18.66998]
[1777632960925,22.84,77250.41,0.0,0.28051,0.00027,18.6683]
[1777632965960,22.84,77249.65,0.0,0.28031,0.00027,18.66153]
[1777632970994,22.84,77253.84,0.0,0.28142,0.00027,18.69833]
[1777632978044,22.84,77252.9,0.0,0.28116,0.00027,18.68973]
[1777632985093,22.84,77251.69,0.0,0.28083,0.00027,18.67882]
[1777632990128,22.83,77248.96,0.0,0.2801,0.00027,18.6546]
[1777632995163,22.83,77249.29,0.0,0.28014,0.00027,18.65276]
[1777633001207,22.83,77249.75,0.0,0.28026,0.00027,18.65671]
[1777633006241,22.83,77249.61,0.0,0.28022,0.00027,18.65539]
[1777633007797,22.83,77249.72,0.0,0.28025,0.00027,18.65635]
[1777633007838,22.83,77249.72,0.0,0.28025,0.00027,18.65635]
[1777633008867,22.83,77248.69,0.0,0.27998,0.00027,18.64723]
[1777633008908,22.83,77248.69,0.0,0.27998,0.00027,18.64723]
[1777633009845,22.83,77248.81,0.0,0.28001,0.00027,18.64828]
[1777633010269,22.83,77249.0,0.0,0.28006,0.00027,18.64995]
[1777633011467,22.83,77250.3,0.0,0.28041,0.00027,18.66142]
[1777633011508,22.83,77250.3,0.0,0.28041,0.00027,18.66142]
[1777633011859,22.83,77250.3,0.0,0.28041,0.00027,18.66142]
[1777633012284,22.83,77250.31,0.0,0.28041,0.00027,18.66148]
[1777633017318,22.83,77250.49,0.0,0.28045,0.00027,18.66289]
[1777633022353,22.83,77250.39,0.0,0.28042,0.00027,18.66177]
[1777633027388,22.83,77249.97,0.0,0.2803,0.00027,18.65779]
[1777633032424,22.83,77249.42,0.0,0.28014,0.00027,18.65262]
[1777633038465,22.83,77249.79,0.0,0.28023,0.00027,18.65548]
[1777633043501,22.83,77249.83,0.0,0.28022,0.00027,18.65546]
[1777633049544,22.83,77249.41,0.0,0.2801,0.00027,18.65128]
[1777633054579,22.82,77248.36,0.0,0.27977,0.00027,18.63696]
[1777633059614,22.82,77249.2,0.0,0.27998,0.00027,18.64401]
[1777633064649,22.82,77249.24,0.0,0.27998,0.00027,18.64396]
[1777633069684,22.82,77249.46,0.0,0.28003,0.00027,18.64548]
[1777633077740,22.82,77248.89,0.0,0.27985,0.00027,18.63977]
[1777633082775,22.82,77249.35,0.0,0.27996,0.00027,18.64332]
[1777633087811,22.81,77248.7,0.0,0.27977,0.00027,18.63715]
[1777633092846,22.81,77249.05,0.0,0.27985,0.00027,18.63981]
[1777633095218,22.81,77248.02,0.0,0.27958,0.00027,18.63061]
[1777633095248,22.81,77248.02,0.0,0.27958,0.00027,18.63061]
[1777633096522,22.81,77248.14,0.0,0.2796,0.00027,18.63152]
[1777633096566,22.81,77248.14,0.0,0.2796,0.00027,18.63152]
[1777633097128,22.81,77248.14,0.0,0.2796,0.00027,18.63152]
[1777633097143,22.81,77248.14,0.0,0.2796,0.00027,18.63152]
[1777633097202,22.81,77247.76,0.0,0.2795,0.00027,18.62807]
[1777633097731,22.81,77247.76,0.0,0.2795,0.00027,18.62807]
[1777633097773,22.81,77247.76,0.0,0.2795,0.00027,18.62807]
[1777633098364,22.81,77247.76,0.0,0.2795,0.00027,18.62807]
[1777633098405,22.81,77247.76,0.0,0.2795,0.00027,18.62807]
[1777633098833,22.81,77247.98,0.0,0.27956,0.00027,18.62995]
[1777633098857,22.81,77247.98,0.0,0.27956,0.00027,18.62995]
[1777633099161,22.81,77247.98,0.0,0.27956,0.00027,18.62995]
[1777633099261,22.81,77247.82,0.0,0.27951,0.00027,18.62845]
[1777633104929,22.81,77247.14,0.0,0.27932,0.00027,18.62197]
[1777633107821,22.81,77247.2,0.0,0.27933,0.00027,18.62243]
[1777633107859,22.81,77247.2,0.0,0.27933,0.00027,18.62243]
[1777633112985,22.81,77246.99,0.0,0.27922,0.00027,18.61537]
[1777633118019,22.81,77247.04,0.0,0.27922,0.00027,18.61543]
[1777633123034,22.8,77247.19,0.0,0.27925,0.00027,18.61636]
[1777633128090,22.8,77247.37,0.0,0.27928,0.00027,18.61753]
[1777633133124,22.8,77247.31,0.0,0.27925,0.00027,18.61658]
[1777633138160,22.8,77246.42,0.0,0.279,0.00027,18.60825]
[1777633143196,22.8,77246.98,0.0,0.27914,0.00027,18.61279]
[1777633148230,22.8,77246.89,0.0,0.2791,0.00027,18.61156]
[1777633153265,22.8,77245.72,0.0,0.27878,0.00027,18.60074]
[1777633158300,22.79,77245.81,0.0,0.27879,0.00027,18.60111]
[1777633163335,22.79,77246.27,0.0,0.2789,0.00027,18.60477]
[1777633165851,22.79,77248.34,0.0,0.27944,0.00027,18.62295]
[1777633166003,22.79,77248.34,0.0,0.27944,0.00027,18.62295]
[1777633166038,22.79,77248.34,0.0,0.27944,0.00027,18.62295]
[1777633166107,22.79,77248.34,0.0,0.27944,0.00027,18.62295]
[1777633166302,22.79,77248.34,0.0,0.27944,0.00027,18.62295]
[1777633166482,22.79,77274.96,0.0,0.28658,0.00027,18.85613]
[1777633167420,22.79,77281.79,0.0,0.28842,0.00027,18.91509]
[1777633167598,22.79,77281.79,0.0,0.28842,0.00027,18.91509]
[1777633167640,22.79,77281.79,0.0,0.28842,0.00027,18.91509]
[1777633167778,22.79,77281.79,0.0,0.28842,0.00027,18.91509]
[1777633168108,22.79,77281.79,0.0,0.28842,0.00027,18.91509]
[1777633168149,22.79,77281.79,0.0,0.28842,0.00027,18.91509]
[1777633168165,22.79,77281.79,0.0,0.28842,0.00027,18.91509]
[1777633168310,22.79,77281.79,0.0,0.28842,0.00027,18.91509]
[1777633168370,22.79,77281.79,0.0,0.28842,0.00027,18.91509]
[1777633168378,22.79,77281.79,0.0,0.28842,0.00027,18.91509]
[1777633168411,22.79,77281.79,0.0,0.28842,0.00027,18.91509]
[1777633168532,22.79,77281.79,0.0,0.28842,0.00027,18.91509]
[1777633168561,22.79,77282.25,0.0,0.28854,0.00027,18.91884]
[1777633168770,22.79,77282.25,0.0,0.28854,0.00027,18.91884]
[1777633168802,22.79,77282.25,0.0,0.28854,0.00027,18.91884]
[1777633170278,22.79,77282.25,0.0,0.28853,0.00027,18.91868]
[1777633170482,22.79,77281.28,0.0,0.28826,0.00027,18.91015]
[1777633176433,22.79,77278.39,0.0,0.28742,0.00027,18.87974]
[1777633182473,22.79,77277.34,0.0,0.28713,0.00027,18.87042]
[1777633190531,22.78,77275.11,0.0,0.28648,0.00027,18.84979]
[1777633195564,22.78,77274.15,0.0,0.28621,0.00027,18.84099]
[1777633197722,22.78,77272.3,0.0,0.2857,0.00027,18.82471]
[1777633197753,22.78,77272.3,0.0,0.2857,0.00027,18.82471]
[1777633200812,22.78,77265.36,0.0,0.28383,0.00027,18.76403]
[1777633200831,22.78,77265.36,0.0,0.28383,0.00027,18.76403]
[1777633201235,22.78,77264.4,0.0,0.28357,0.00027,18.7556]
[1777633202433,22.78,77271.01,0.0,0.28535,0.00027,18.81326]
[1777633208060,22.78,77276.68,0.0,0.28686,0.00027,18.86207]
[1777633213342,22.77,77278.94,0.0,0.28745,0.00027,18.88099]
[1777633218500,22.77,77279.93,0.0,0.28771,0.00027,18.88911]
[1777633223770,22.77,77282.73,0.0,0.28844,0.00027,18.91247]
[1777633228805,22.77,77282.31,0.0,0.28831,0.00027,18.90831]
[1777633231309,22.77,77290.21,0.0,0.2904,0.00027,18.97116]
[1777633233545,22.77,77290.21,0.0,0.2904,0.00027,18.97116]
[1777633233596,22.77,77290.21,0.0,0.2904,0.00027,18.97116]
[1777633233606,22.76,77291.45,0.0,0.29074,0.00027,18.9816]
[1777633234031,22.76,77291.45,0.0,0.29074,0.00027,18.9816]
[1777633234048,22.76,77291.45,0.0,0.29074,0.00027,18.9816]
[1777633234065,22.76,77291.45,0.0,0.29074,0.00027,18.9816]
[1777633234091,22.76,77291.77,0.0,0.29082,0.00027,18.98433]
[1777633234792,22.76,77291.77,0.0,0.29082,0.00027,18.98433]
[1777633234841,22.76,77291.77,0.0,0.29082,0.00027,18.98433]
[1777633235454,22.76,77291.77,0.0,0.29082,0.00027,18.98433]
[1777633235484,22.76,77291.77,0.0,0.29082,0.00027,18.98433]
[1777633235913,22.76,77292.86,0.0,0.29111,0.00027,18.99342]
[1777633235941,22.76,77292.86,0.0,0.29111,0.00027,18.99342]
[1777633236505,22.76,77293.5,0.0,0.29128,0.00027,18.99872]
[1777633240310,22.76,77299.21,0.0,0.29283,0.00027,19.0472]
[1777633240345,22.76,77299.21,0.0,0.29283,0.00027,19.0472]
[1777633240356,22.76,77300.97,0.0,0.29332,0.00027,19.06221]
[1777633241345,22.76,77300.97,0.0,0.29332,0.00027,19.06221]
[1777633241600,22.76,77300.97,0.0,0.29332,0.00027,19.06221]
[1777633241349,22.76,77303.22,0.0,0.29394,0.00027,19.08144]
[1777633241924,22.77,77303.22,0.0,0.29394,0.00027,19.08164]
[1777633246958,22.77,77305.42,0.0,0.29458,0.00027,19.10113]
[1777633253001,22.77,77306.54,0.0,0.29492,0.00027,19.11167]
[1777633256798,22.78,77306.36,0.0,0.29489,0.00027,19.11072]
[1777633256913,22.78,77306.36,0.0,0.29489,0.00027,19.11072]
[1777633257667,22.78,77306.55,0.0,0.29495,0.00027,19.11251]
[1777633258063,22.78,77299.18,0.0,0.29294,0.00027,19.05051]
[1777633263318,22.78,77299.14,0.0,0.29297,0.00027,19.0512]
[1777633263599,22.78,77300.53,0.0,0.29335,0.00027,19.06322]
[1777633264713,22.78,77300.22,0.0,0.29328,0.00027,19.06085]
[1777633264726,22.78,77300.22,0.0,0.29328,0.00027,19.06085]
[1777633266764,22.78,77300.44,0.0,0.29335,0.00027,19.0632]
[1777633266774,22.78,77300.44,0.0,0.29335,0.00027,19.0632]
[1777633271775,22.79,77302.77,0.0,0.29403,0.00027,19.08409]
[1777633272865,22.79,77302.6,0.0,0.29399,0.00027,19.08289]
[1777633272882,22.79,77302.6,0.0,0.29399,0.00027,19.08289]
[1777633274895,22.79,77304.51,0.0,0.29453,0.00027,19.09945]
[1777633274902,22.79,77304.51,0.0,0.29453,0.00027,19.09945]
[1777633278947,22.8,77303.62,0.0,0.29431,0.00027,19.09283]
[1777633278949,22.8,77303.62,0.0,0.29431,0.00027,19.09283]
[1777633278958,22.8,77303.62,0.0,0.29431,0.00027,19.09283]
[1777633280979,22.8,77302.51,0.0,0.29403,0.00027,19.08391]
[1777633281202,22.8,77302.51,0.0,0.29403,0.00027,19.08413]
[1777633286234,22.8,77302.26,0.0,0.294,0.00027,19.08315]
[1777633288023,22.8,77301.99,0.0,0.29394,0.00027,19.08109]
[1777633288060,22.8,77301.99,0.0,0.29394,0.00027,19.08109]
[1777633289121,22.8,77301.75,0.0,0.29388,0.00027,19.07929]
[1777633289254,22.81,77298.71,0.0,0.29305,0.00027,19.05373]
[1777633293671,22.81,77287.57,0.0,0.29001,0.00027,18.95497]
[1777633299323,22.81,77292.02,0.0,0.29124,0.00027,18.9936]
[1777633302344,22.81,77299.65,0.0,0.29332,0.00027,19.05835]
[1777633307378,22.81,77301.03,0.0,0.2937,0.00027,19.07025]
[1777633312415,22.81,77301.64,0.0,0.29387,0.00027,19.07558]
[1777633317449,22.81,77302.46,0.0,0.2941,0.00027,19.08261]
[1777633322488,22.81,77302.38,0.0,0.29408,0.00027,19.08205]
[1777633324590,22.81,77304.48,0.0,0.29466,0.00027,19.09974]
[1777633324626,22.81,77304.48,0.0,0.29466,0.00027,19.09974]
[1777633324727,22.81,77305.36,0.0,0.2949,0.00027,19.10714]
[1777633325698,22.81,77305.36,0.0,0.2949,0.00027,19.10714]
[1777633326511,22.81,77305.34,0.0,0.29489,0.00027,19.10696]
[1777633327832,22.81,77307.06,0.0,0.29536,0.00027,19.12139]
[1777633327856,22.81,77307.06,0.0,0.29536,0.00027,19.12139]
[1777633328531,22.81,77307.06,0.0,0.29536,0.00027,19.12137]
[1777633333562,22.81,77306.26,0.0,0.29514,0.00027,19.11461]
[1777633336898,22.81,77306.99,0.0,0.29534,0.00027,19.12068]
[1777633336924,22.81,77306.99,0.0,0.29534,0.00027,19.12068]
[1777633336994,22.81,77306.99,0.0,0.29534,0.00027,19.12068]
[1777633337014,22.81,77306.99,0.0,0.29534,0.00027,19.12068]
[1777633339925,22.81,77307.43,0.0,0.29546,0.00027,19.1243]
[1777633344357,22.81,77306.6,0.0,0.29523,0.00027,19.11724]
[1777633344638,22.81,77306.29,0.0,0.29514,0.00027,19.11461]
[1777633345740,22.81,77306.29,0.0,0.29514,0.00027,19.11461]
[1777633345766,22.81,77306.3,0.0,0.29514,0.00027,19.11467]
[1777633346257,22.81,77306.3,0.0,0.29514,0.00027,19.11467]
[1777633346306,22.81,77306.3,0.0,0.29514,0.00027,19.11467]
[1777633351688,22.81,77307.42,0.0,0.29542,0.00027,19.11956]
[1777633356721,22.81,77308.21,0.0,0.29563,0.00027,19.12621]
[1777633361757,22.81,77302.19,0.0,0.29399,0.00027,19.07571]
[1777633361931,22.81,77302.19,0.0,0.29399,0.00027,19.07571]
[1777633362764,22.81,77301.21,0.0,0.29373,0.00027,19.0675]
[1777633363506,22.81,77301.21,0.0,0.29373,0.00027,19.0675]
[1777633363532,22.81,77301.21,0.0,0.29373,0.00027,19.0675]
[1777633364386,22.81,77297.97,0.0,0.29284,0.00027,19.04013]
[1777633364411,22.81,77297.39,0.0,0.29269,0.00027,19.03524]
[1777633369813,22.81,77292.26,0.0,0.29129,0.00027,18.99151]
[1777633374848,22.81,77292.77,0.0,0.29142,0.00027,18.99578]
[1777633378722,22.81,77292.8,0.0,0.29143,0.00027,18.99602]
[1777633380649,22.81,77293.21,0.0,0.29154,0.00027,18.99948]
[1777633386073,22.81,77290.22,0.0,0.29073,0.00027,18.97407]
[1777633386732,22.81,77290.22,0.0,0.29073,0.00027,18.97407]
[1777633386740,22.81,77290.22,0.0,0.29073,0.00027,18.97407]
[1777633390874,22.81,77290.68,0.0,0.29086,0.00027,18.9781]
[1777633390900,22.81,77290.68,0.0,0.29086,0.00027,18.9781]
[1777633391404,22.81,77290.68,0.0,0.29086,0.00027,18.9781]
[1777633391440,22.81,77290.68,0.0,0.29086,0.00027,18.9781]
[1777633391632,22.81,77290.68,0.0,0.29086,0.00027,18.9781]
[1777633392023,22.81,77290.17,0.0,0.29072,0.00027,18.97381]
[1777633392061,22.81,77290.17,0.0,0.29072,0.00027,18.97381]
[1777633392070,22.81,77290.17,0.0,0.29072,0.00027,18.97381]
[1777633395162,22.81,77288.69,0.0,0.29032,0.00027,18.96115]
[1777633395209,22.81,77288.69,0.0,0.29032,0.00027,18.96115]
[1777633396906,22.81,77286.35,0.0,0.28968,0.00027,18.94104]
[1777633397005,22.81,77285.98,0.0,0.28958,0.00027,18.93782]
[1777633402040,22.81,77288.0,0.0,0.29012,0.00027,18.95488]
[1777633407104,22.81,77284.77,0.0,0.28923,0.00027,18.92693]
[1777633408862,22.81,77284.13,0.0,0.28906,0.00027,18.92134]
[1777633408904,22.81,77284.13,0.0,0.28906,0.00027,18.92134]
[1777633409107,22.81,77284.13,0.0,0.28906,0.00027,18.92134]
[1777633409144,22.81,77284.13,0.0,0.28906,0.00027,18.92134]
[1777633409277,22.81,77282.4,0.0,0.28859,0.00027,18.90646]
[1777633409934,22.81,77282.4,0.0,0.28859,0.00027,18.90646]
[1777633409982,22.81,77282.4,0.0,0.28859,0.00027,18.90646]
[1777633410586,22.81,77282.4,0.0,0.28859,0.00027,18.90646]
[1777633410612,22.81,77282.4,0.0,0.28859,0.00027,18.90646]
[1777633416979,22.81,77282.33,0.0,0.28853,0.00027,18.90103]
[1777633424312,22.81,77283.47,0.0,0.28882,0.00027,18.91045]
[1777633424896,22.81,77283.79,0.0,0.28891,0.00027,18.91315]
[1777633424938,22.81,77283.79,0.0,0.28891,0.00027,18.91315]
[1777633431242,22.81,77280.16,0.0,0.28792,0.00027,18.88162]
[1777633432622,22.81,77280.16,0.0,0.28792,0.00027,18.88162]
[1777633432666,22.81,77280.16,0.0,0.28792,0.00027,18.88162]
[1777633438501,22.8,77283.52,0.0,0.28882,0.00027,18.91034]
[1777633444334,22.8,77284.55,0.0,0.28909,0.00027,18.91888]
[1777633447534,22.8,77284.73,0.0,0.28913,0.00027,18.92034]
[1777633447575,22.8,77284.73,0.0,0.28913,0.00027,18.92034]
[1777633453397,22.8,77285.1,0.0,0.28923,0.00027,18.92322]
[1777633458433,22.8,77284.75,0.0,0.28913,0.00027,18.92004]
[1777633463467,22.8,77285.39,0.0,0.28929,0.00027,18.92536]
[1777633468502,22.8,77285.42,0.0,0.2893,0.00027,18.92544]
[1777633473539,22.8,77285.07,0.0,0.28916,0.00027,18.91765]
[1777633478572,22.8,77283.55,0.0,0.28874,0.00027,18.90447]
[1777633483607,22.8,77282.96,0.0,0.28858,0.00027,18.89932]
[1777633488642,22.8,77282.62,0.0,0.28849,0.00027,18.89633]
[1777633493678,22.8,77283.58,0.0,0.28874,0.00027,18.9045]
[1777633494636,22.8,77283.58,0.0,0.28874,0.00027,18.9045]
[1777633494661,22.8,77283.58,0.0,0.28874,0.00027,18.9045]
[1777633499720,22.8,77286.34,0.0,0.28949,0.00027,18.92799]
[1777633504640,22.8,77288.86,0.0,0.29016,0.00027,18.94932]
[1777633504759,22.8,77288.49,0.0,0.29006,0.00027,18.94609]
[1777633506524,22.8,77288.23,0.0,0.28999,0.00027,18.9438]
[1777633506842,22.8,77284.59,0.0,0.289,0.00027,18.91255]
[1777633512818,22.8,77284.8,0.0,0.28905,0.00027,18.91417]
[1777633517852,22.79,77283.25,0.0,0.28862,0.00027,18.90071]
[1777633522887,22.79,77281.9,0.0,0.28826,0.00027,18.88906]
[1777633527922,22.79,77286.08,0.0,0.28939,0.00027,18.92491]
[1777633533334,22.79,77285.32,0.0,0.28914,0.00027,18.9136]
[1777633538998,22.79,77284.51,0.0,0.28892,0.00027,18.90652]
[1777633541822,22.79,77284.44,0.0,0.2889,0.00027,18.9059]
[1777633541844,22.79,77284.44,0.0,0.2889,0.00027,18.9059]
[1777633543568,22.79,77284.41,0.0,0.28889,0.00027,18.90559]
[1777633543611,22.79,77284.41,0.0,0.28889,0.00027,18.90559]
[1777633545526,22.79,77283.87,0.0,0.28874,0.00027,18.90089]
[1777633545553,22.79,77283.87,0.0,0.28874,0.00027,18.90089]
[1777633551155,22.79,77284.18,0.0,0.28882,0.00027,18.90338]
[1777633557125,22.79,77286.06,0.0,0.28932,0.00027,18.91921]
[1777633562420,22.79,77284.97,0.0,0.28901,0.00027,18.90963]
[1777633568202,22.79,77285.64,0.0,0.28919,0.00027,18.91513]
[1777633573237,22.79,77285.81,0.0,0.28923,0.00027,18.91638]
[1777633578275,22.79,77285.91,0.0,0.28925,0.00027,18.91704]
[1777633583311,22.79,77285.79,0.0,0.28921,0.00027,18.91578]
[1777633588346,22.79,77285.51,0.0,0.28912,0.00027,18.9132]
[1777633590707,22.79,77284.59,0.0,0.28887,0.00027,18.90527]
[1777633590792,22.79,77284.48,0.0,0.28884,0.00027,18.9043]
[1777633592596,22.79,77281.87,0.0,0.2881,0.00027,18.87718]
[1777633592616,22.79,77281.87,0.0,0.2881,0.00027,18.87718]
[1777633593745,22.79,77277.71,0.0,0.28697,0.00027,18.84116]
[1777633593806,22.79,77277.35,0.0,0.28687,0.00027,18.83796]
[1777633599662,22.78,77277.24,0.0,0.28681,0.00027,18.83616]
[1777633599859,22.78,77277.24,0.0,0.28681,0.00027,18.83616]
[1777633599892,22.78,77277.24,0.0,0.28681,0.00027,18.83616]
[1777633605470,22.78,77271.49,0.0,0.28523,0.00027,18.78536]
[1777633610501,22.78,77271.81,0.0,0.2853,0.00027,18.78762]
[1777633615537,22.77,77271.86,0.0,0.2853,0.00027,18.78757]
[1777633620571,22.77,77272.78,0.0,0.28553,0.00027,18.79512]
[1777633625608,22.77,77269.81,0.0,0.28472,0.00027,18.76886]
[1777633630642,22.77,77271.74,0.0,0.28523,0.00027,18.78532]
[1777633635677,22.77,77270.9,0.0,0.28499,0.00027,18.77764]
[1777633640712,22.77,77268.43,0.0,0.28432,0.00027,18.7558]
[1777633645138,22.77,77264.99,0.0,0.28339,0.00027,18.72556]
[1777633645160,22.77,77264.99,0.0,0.28339,0.00027,18.72556]
[1777633646522,22.77,77264.94,0.0,0.28337,0.00027,18.7251]
[1777633646606,22.77,77264.94,0.0,0.28337,0.00027,18.72507]
[1777633651789,22.77,77263.29,0.0,0.28289,0.00027,18.70584]
[1777633656825,22.77,77261.63,0.0,0.28244,0.00027,18.69119]
[1777633661861,22.77,77258.14,0.0,0.2815,0.00027,18.66049]
[1777633666895,22.77,77255.95,0.0,0.28092,0.00027,18.64124]
[1777633671931,22.77,77256.15,0.0,0.28098,0.00027,18.64313]
[1777633675584,22.77,77256.43,0.0,0.28105,0.00027,18.64567]
[1777633675624,22.77,77256.43,0.0,0.28105,0.00027,18.64567]
[1777633676813,22.77,77259.75,0.0,0.28195,0.00027,18.67502]
[1777633676853,22.77,77259.75,0.0,0.28195,0.00027,18.67502]
[1777633676962,22.77,77259.75,0.0,0.28195,0.00027,18.67502]
[1777633677016,22.77,77259.3,0.0,0.28183,0.00027,18.67112]
[1777633683010,22.77,77259.32,0.0,0.28183,0.00027,18.67119]
[1777633688195,22.77,77257.11,0.0,0.28124,0.00027,18.65168]
[1777633688232,22.77,77257.11,0.0,0.28124,0.00027,18.65168]
[1777633689121,22.77,77257.04,0.0,0.28122,0.00027,18.65106]
[1777633690064,22.77,77256.65,0.0,0.28111,0.00027,18.64761]
[1777633695094,22.77,77259.53,0.0,0.28188,0.00027,18.67293]
[1777633700128,22.77,77257.09,0.0,0.28122,0.00027,18.65107]
[1777633705281,22.76,77257.39,0.0,0.28128,0.00027,18.65331]
[1777633710310,22.76,77257.14,0.0,0.28119,0.00027,18.65029]
[1777633716240,22.76,77256.36,0.0,0.28092,0.00027,18.63781]
[1777633722449,22.76,77255.81,0.0,0.28076,0.00027,18.63249]
[1777633725151,22.76,77256.25,0.0,0.28086,0.00027,18.63605]
[1777633725191,22.76,77256.24,0.0,0.28086,0.00027,18.63586]
[1777633725726,22.75,77256.0,0.0,0.28079,0.00027,18.63353]
[1777633731344,22.75,77252.44,0.0,0.27982,0.00027,18.60152]
[1777633736380,22.75,77250.98,0.0,0.27941,0.00027,18.58812]
[1777633741415,22.75,77249.19,0.0,0.27892,0.00027,18.5717]
[1777633746450,22.75,77248.41,0.0,0.2787,0.00027,18.56431]
[1777633751486,22.75,77246.81,0.0,0.27826,0.00027,18.54963]
[1777633757176,22.75,77246.21,0.0,0.27809,0.00027,18.54396]
[1777633767597,22.74,77243.38,0.0,0.27731,0.00027,18.51782]
[1777633773639,22.74,77244.57,0.0,0.27757,0.00027,18.52332]
[1777633778673,22.74,77243.33,0.0,0.27723,0.00027,18.51185]
[1777633783709,22.74,77242.96,0.0,0.27712,0.00027,18.50818]
[1777633788744,22.74,77242.8,0.0,0.27706,0.00027,18.50633]
[1777633793766,22.74,77242.16,0.0,0.27688,0.00027,18.50031]
[1777633798839,22.74,77240.03,0.0,0.27631,0.00027,18.48098]
[1777633804882,22.74,77239.55,0.0,0.27619,0.00027,18.4769]
[1777633811105,22.74,77237.08,0.0,0.27553,0.00027,18.45468]
[1777633811803,22.74,77236.86,0.0,0.27547,0.00027,18.45265]
[1777633811850,22.74,77236.86,0.0,0.27547,0.00027,18.45265]
[1777633813148,22.74,77250.39,0.0,0.27908,0.00027,18.5736]
[1777633818221,22.73,77251.47,0.0,0.27936,0.00027,18.58303]
[1777633824287,22.73,77250.24,0.0,0.27902,0.00027,18.57176]
[1777633834084,22.73,77248.2,0.0,0.27844,0.00027,18.54887]
[1777633839122,22.73,77254.12,0.0,0.28002,0.00027,18.6014]
[1777633844158,22.73,77252.78,0.0,0.27965,0.00027,18.58944]
[1777633849194,22.73,77253.75,0.0,0.27992,0.00027,18.59808]
[1777633851866,22.73,77253.89,0.0,0.27995,0.00027,18.59934]
[1777633851893,22.73,77253.89,0.0,0.27995,0.00027,18.59934]
[1777633855172,22.73,77253.99,0.0,0.27998,0.00027,18.60027]
[1777633855203,22.73,77253.99,0.0,0.27998,0.00027,18.60027]
[1777633856332,22.73,77254.28,0.0,0.28006,0.00027,18.60286]
[1777633856368,22.73,77254.28,0.0,0.28006,0.00027,18.60286]
[1777633857448,22.73,77254.28,0.0,0.28006,0.00027,18.60291]
[1777633857476,22.73,77254.28,0.0,0.28006,0.00027,18.60291]
[1777633857546,22.73,77254.28,0.0,0.28006,0.00027,18.60291]
[1777633857990,22.73,77254.28,0.0,0.28006,0.00027,18.60291]
[1777633858016,22.73,77254.28,0.0,0.28006,0.00027,18.60291]
[1777633858256,22.73,77254.28,0.0,0.28006,0.00027,18.60293]
[1777633858616,22.73,77254.28,0.0,0.28006,0.00027,18.60293]
[1777633858647,22.73,77254.28,0.0,0.28006,0.00027,18.60293]
[1777633860025,22.73,77255.94,0.0,0.28051,0.00027,18.61766]
[1777633860067,22.73,77255.94,0.0,0.28051,0.00027,18.61766]
[1777633860485,22.73,77257.44,0.0,0.28091,0.00027,18.63094]
[1777633860527,22.73,77257.44,0.0,0.28091,0.00027,18.63094]
[1777633866311,22.73,77264.02,0.0,0.28267,0.00027,18.68864]
[1777633871347,22.73,77263.95,0.0,0.28264,0.00027,18.68766]
[1777633877155,22.73,77263.03,0.0,0.28238,0.00027,18.67914]
[1777633883433,22.73,77263.17,0.0,0.2824,0.00027,18.67996]
[1777633891489,22.73,77262.95,0.0,0.28229,0.00027,18.6728]
[1777633896379,22.73,77262.71,0.0,0.28222,0.00027,18.67048]
[1777633897297,22.72,77263.69,0.0,0.28247,0.00027,18.6789]
[1777633899121,22.72,77263.69,0.0,0.28247,0.00027,18.6789]
[1777633899144,22.72,77263.69,0.0,0.28247,0.00027,18.6789]
[1777633904579,22.72,77272.44,0.0,0.28481,0.00027,18.75499]
[1777633909614,22.72,77273.48,0.0,0.28507,0.00027,18.76341]
[1777633914649,22.72,77273.2,0.0,0.28499,0.00027,18.76082]
[1777633919684,22.72,77273.66,0.0,0.28511,0.00027,18.76472]
[1777633924719,22.72,77267.33,0.0,0.2834,0.00027,18.70908]
[1777633929754,22.72,77272.38,0.0,0.28475,0.00027,18.75297]
[1777633934790,22.72,77275.31,0.0,0.28553,0.00027,18.77811]
[1777633939825,22.71,77276.33,0.0,0.28579,0.00027,18.7865]
[1777633942082,22.71,77276.04,0.0,0.28571,0.00027,18.78387]
[1777633942121,22.71,77276.04,0.0,0.28571,0.00027,18.78387]
[1777633942162,22.71,77276.04,0.0,0.28571,0.00027,18.78387]
[1777633942181,22.71,77276.04,0.0,0.28571,0.00027,18.78387]
[1777633947881,22.71,77277.71,0.0,0.28614,0.00027,18.79767]
[1777633949225,22.71,77277.71,0.0,0.28614,0.00027,18.79767]
[1777633950292,22.71,77277.51,0.0,0.28608,0.00027,18.79583]
[1777633952313,22.71,77278.35,0.0,0.2863,0.00027,18.80302]
[1777633952352,22.71,77278.92,0.0,0.28642,0.00027,18.80331]
[1777633957950,22.71,77281.45,0.0,0.28709,0.00027,18.82484]
[1777633962984,22.71,77281.24,0.0,0.28703,0.00027,18.82276]
[1777633968020,22.71,77281.32,0.0,0.28704,0.00027,18.8233]
[1777633973054,22.71,77282.38,0.0,0.28733,0.00027,18.83231]
[1777633974426,22.71,77282.38,0.0,0.28733,0.00027,18.83231]
[1777633974460,22.71,77282.13,0.0,0.28726,0.00027,18.8301]
[1777633975069,22.71,77282.26,0.0,0.28729,0.00027,18.83119]
[1777633975879,22.71,77282.26,0.0,0.28729,0.00027,18.83119]
[1777633981117,22.7,77288.15,0.0,0.28888,0.00027,18.8818]
[1777633986153,22.7,77289.51,0.0,0.28925,0.00027,18.89344]
[1777633991187,22.7,77291.89,0.0,0.2899,0.00027,18.91389]
[1777633994953,22.7,77290.67,0.0,0.28956,0.00027,18.90337]
[1777633995020,22.7,77290.67,0.0,0.28956,0.00027,18.90337]
[1777633995354,22.7,77291.19,0.0,0.28971,0.00027,18.90783]
[1777634001376,22.7,77292.6,0.0,0.29009,0.00027,18.91986]
[1777634005757,22.7,77293.07,0.0,0.29022,0.00027,18.92405]
[1777634005795,22.7,77293.07,0.0,0.29022,0.00027,18.92405]
[1777634005812,22.7,77293.07,0.0,0.29022,0.00027,18.92405]
[1777634005814,22.7,77293.07,0.0,0.29022,0.00027,18.92405]
[1777634006299,22.7,77293.41,0.0,0.29031,0.00027,18.92689]
[1777634011334,22.7,77291.53,0.0,0.28975,0.00027,18.90565]
[1777634016369,22.7,77291.76,0.0,0.28979,0.00027,18.90712]
[1777634021407,22.7,77292.18,0.0,0.28989,0.00027,18.9102]
[1777634027449,22.7,77292.92,0.0,0.29008,0.00027,18.91623]
[1777634032484,22.7,77293.12,0.0,0.29013,0.00027,18.91766]
[1777634037522,22.69,77293.96,0.0,0.29035,0.00027,18.92463]
[1777634043561,22.69,77294.34,0.0,0.29044,0.00027,18.92756]
[1777634048595,22.69,77294.98,0.0,0.29061,0.00027,18.93276]
[1777634053631,22.69,77295.35,0.0,0.2907,0.00027,18.93562]
[1777634059063,22.69,77295.61,0.0,0.29076,0.00027,18.93753]
[1777634061002,22.69,77298.01,0.0,0.29141,0.00027,18.95794]
[1777634061030,22.69,77298.01,0.0,0.29141,0.00027,18.95794]
[1777634061873,22.69,77301.99,0.0,0.2925,0.00027,18.99182]
[1777634061878,22.69,77301.99,0.0,0.2925,0.00027,18.99182]
[1777634061895,22.69,77301.99,0.0,0.2925,0.00027,18.99182]
[1777634062474,22.69,77304.83,0.0,0.29327,0.00027,19.01592]
[1777634063536,22.69,77304.83,0.0,0.29327,0.00027,19.01592]
[1777634069548,22.69,77305.06,0.0,0.29332,0.00027,19.01738]
[1777634076727,22.68,77302.11,0.0,0.29246,0.00027,18.98715]
[1777634081956,22.68,77304.09,0.0,0.29299,0.00027,19.00364]
[1777634087843,22.68,77303.9,0.0,0.29293,0.00027,19.00173]
[1777634087879,22.68,77303.9,0.0,0.29293,0.00027,19.00173]
[1777634088231,22.68,77303.9,0.0,0.29293,0.00027,19.00173]
[1777634088276,22.68,77303.9,0.0,0.29293,0.00027,19.00173]
[1777634089235,22.68,77303.99,0.0,0.29295,0.00027,19.00244]
[1777634089872,22.68,77304.35,0.0,0.29305,0.00027,19.00545]
[1777634094919,22.68,77304.75,0.0,0.29315,0.00027,19.00853]
[1777634099954,22.68,77305.51,0.0,0.29335,0.00027,19.0147]
[1777634105477,22.68,77304.66,0.0,0.29311,0.00027,19.00729]
[1777634110287,22.68,77302.84,0.0,0.2926,0.00027,18.99149]
[1777634110568,22.68,77302.84,0.0,0.2926,0.00027,18.99149]
[1777634116069,22.68,77299.02,0.0,0.29154,0.00027,18.95855]
[1777634119495,22.68,77299.05,0.0,0.29154,0.00027,18.95872]
[1777634119530,22.68,77299.05,0.0,0.29154,0.00027,18.95872]
[1777634119572,22.68,77298.52,0.0,0.2914,0.00027,18.95414]
[1777634124648,22.67,77298.79,0.0,0.29146,0.00027,18.95622]
[1777634127249,22.68,77299.47,0.0,0.29165,0.00027,18.9621]
[1777634130873,22.68,77300.31,0.0,0.29189,0.00027,18.96941]
[1777634131596,22.68,77300.31,0.0,0.29189,0.00027,18.96941]
[1777634131627,22.68,77300.31,0.0,0.29185,0.00027,18.96481]
[1777634136023,22.68,77300.89,0.0,0.29202,0.00027,18.9699]
[1777634136444,22.68,77299.66,0.0,0.29168,0.00027,18.95943]
[1777634141652,22.68,77296.65,0.0,0.29087,0.00027,18.93403]
[1777634149070,22.68,77298.28,0.0,0.29134,0.00027,18.94875]
[1777634155339,22.68,77299.07,0.0,0.29158,0.00027,18.95614]
[1777634159175,22.68,77298.71,0.0,0.29149,0.00027,18.9534]
[1777634159223,22.68,77298.71,0.0,0.29149,0.00027,18.9534]
[1777634159252,22.68,77298.71,0.0,0.29149,0.00027,18.9534]
[1777634159368,22.68,77298.78,0.0,0.29151,0.00027,18.95412]
[1777634159670,22.68,77298.78,0.0,0.29151,0.00027,18.95412]
[1777634159709,22.68,77298.78,0.0,0.29151,0.00027,18.95412]
[1777634160266,22.68,77298.78,0.0,0.29151,0.00027,18.95412]
[1777634160286,22.68,77298.78,0.0,0.29151,0.00027,18.95412]
[1777634160693,22.69,77297.46,0.0,0.29115,0.00027,18.94295]
[1777634160737,22.69,77297.46,0.0,0.29115,0.00027,18.94295]
[1777634166422,22.69,77289.69,0.0,0.28904,0.00027,18.87645]
[1777634171457,22.69,77285.11,0.0,0.2878,0.00027,18.8371]
[1777634176492,22.69,77283.47,0.0,0.28736,0.00027,18.82311]
[1777634177497,22.69,77283.47,0.0,0.28736,0.00027,18.82311]
[1777634177547,22.69,77283.47,0.0,0.28736,0.00027,18.82311]
[1777634182637,22.69,77287.97,0.0,0.28859,0.00027,18.86224]
[1777634183597,22.69,77291.08,0.0,0.28944,0.00027,18.88909]
[1777634184518,22.69,77291.92,0.0,0.28967,0.00027,18.89643]
[1777634184558,22.69,77291.92,0.0,0.28967,0.00027,18.89643]
[1777634189583,22.69,77295.03,0.0,0.29053,0.00027,18.92345]
[1777634194618,22.69,77296.41,0.0,0.29089,0.00027,18.93112]
[1777634194828,22.69,77296.41,0.0,0.29089,0.00027,18.93112]
[1777634194850,22.69,77296.41,0.0,0.29089,0.00027,18.93112]
[1777634194859,22.69,77296.41,0.0,0.29089,0.00027,18.93112]
[1777634194886,22.69,77296.41,0.0,0.29089,0.00027,18.93112]
[1777634194932,22.69,77296.41,0.0,0.29089,0.00027,18.93112]
[1777634195313,22.69,77296.41,0.0,0.29089,0.00027,18.93112]
[1777634195785,22.69,77296.8,0.0,0.291,0.00027,18.93456]
[1777634195962,22.69,77296.8,0.0,0.291,0.00027,18.93456]
[1777634196012,22.69,77296.8,0.0,0.291,0.00027,18.93456]
[1777634196021,22.69,77296.8,0.0,0.291,0.00027,18.93456]
[1777634196033,22.69,77296.8,0.0,0.291,0.00027,18.93456]
[1777634196317,22.69,77296.8,0.0,0.291,0.00027,18.93456]
[1777634196529,22.69,77296.8,0.0,0.291,0.00027,18.93456]
[1777634196614,22.69,77296.8,0.0,0.291,0.00027,18.93456]
[1777634196640,22.69,77300.48,0.0,0.29201,0.00027,18.96612]
[1777634196855,22.69,77300.48,0.0,0.29201,0.00027,18.96612]
[1777634197008,22.69,77300.48,0.0,0.29201,0.00027,18.96612]
[1777634197144,22.69,77300.48,0.0,0.29201,0.00027,18.96612]
[1777634197392,22.69,77300.48,0.0,0.29201,0.00027,18.96612]
[1777634197651,22.69,77323.6,0.0,0.29838,0.00028,19.16119]
[1777634198075,22.69,77323.6,0.0,0.29838,0.00028,19.16119]
[1777634198406,22.69,77323.6,0.0,0.29838,0.00028,19.16119]
[1777634198653,22.69,77334.6,0.0,0.30143,0.00028,19.25234]
[1777634199353,22.69,77334.6,0.0,0.30143,0.00028,19.25234]
[1777634200697,22.69,77337.88,0.0,0.30234,0.00028,19.27923]
[1777634200711,22.69,77338.34,0.0,0.30246,0.00028,19.28291]
[1777634200713,22.69,77338.34,0.0,0.30246,0.00028,19.28291]
[1777634201673,22.69,77338.53,0.0,0.30251,0.00028,19.28436]
[1777634203972,22.69,77337.49,0.0,0.30222,0.00028,19.27581]
[1777634204603,22.69,77337.49,0.0,0.30222,0.00028,19.27581]
[1777634204621,22.69,77337.49,0.0,0.30222,0.00028,19.27581]
[1777634204695,22.69,77337.25,0.0,0.30216,0.00028,19.27383]
[1777634205841,22.69,77338.49,0.0,0.3025,0.00028,19.28401]
[1777634205870,22.69,77338.49,0.0,0.3025,0.00028,19.28401]
[1777634209107,22.69,77340.8,0.0,0.30315,0.00028,19.30309]
[1777634216917,22.69,77342.82,0.0,0.30371,0.00028,19.31963]
[1777634221346,22.69,77335.8,0.0,0.30177,0.00028,19.26235]
[1777634225728,22.7,77334.4,0.0,0.30139,0.00028,19.25106]
[1777634225754,22.7,77334.4,0.0,0.30139,0.00028,19.25106]
[1777634226191,22.7,77334.4,0.0,0.30139,0.00028,19.25106]
[1777634226292,22.7,77334.15,0.0,0.30132,0.00028,19.24916]
[1777634232890,22.7,77333.48,0.0,0.30115,0.00028,19.24416]
[1777634237929,22.7,77333.52,0.0,0.30118,0.00028,19.24501]
[1777634243967,22.7,77333.09,0.0,0.30108,0.00028,19.24197]
[1777634248848,22.7,77332.83,0.0,0.30102,0.00028,19.24015]
[1777634248872,22.7,77332.83,0.0,0.30102,0.00028,19.24015]
[1777634250586,22.7,77332.6,0.0,0.30096,0.00028,19.23834]
[1777634250607,22.7,77332.6,0.0,0.30096,0.00028,19.23834]
[1777634250677,22.7,77332.6,0.0,0.30096,0.00028,19.23842]
[1777634255345,22.71,77332.53,0.0,0.30092,0.00028,19.23349]
[1777634255877,22.71,77332.47,0.0,0.30091,0.00028,19.23315]
[1777634258323,22.71,77332.14,0.0,0.30082,0.00028,19.23059]
[1777634258693,22.71,77332.14,0.0,0.30082,0.00028,19.23059]
[1777634259988,22.71,77332.21,0.0,0.30084,0.00028,19.23132]
[1777634260011,22.71,77332.21,0.0,0.30084,0.00028,19.23132]
[1777634260716,22.71,77332.21,0.0,0.30084,0.00028,19.23132]
[1777634260754,22.71,77332.21,0.0,0.30084,0.00028,19.23132]
[1777634265763,22.71,77332.17,0.0,0.30085,0.00028,19.23136]
[1777634266888,22.71,77332.26,0.0,0.30088,0.00028,19.23225]
[1777634268248,22.71,77335.52,0.0,0.30178,0.00028,19.25917]
[1777634268315,22.71,77335.52,0.0,0.30178,0.00028,19.25917]
[1777634268390,22.71,77339.68,0.0,0.30294,0.00028,19.29334]
[1777634269917,22.71,77344.18,0.0,0.3042,0.00028,19.33009]
[1777634274770,22.71,77345.27,0.0,0.3045,0.00028,19.33892]
[1777634274836,22.71,77344.27,0.0,0.30422,0.00028,19.33076]
[1777634275547,22.71,77344.27,0.0,0.30422,0.00028,19.33076]
[1777634275566,22.71,77344.27,0.0,0.30422,0.00028,19.33076]
[1777634275607,22.71,77353.26,0.0,0.30673,0.00028,19.40357]
[1777634278449,22.71,77358.06,0.0,0.30808,0.00028,19.44226]
[1777634278481,22.71,77358.06,0.0,0.30808,0.00028,19.44226]
[1777634278550,22.71,77357.2,0.0,0.30784,0.00028,19.43539]
[1777634280732,22.71,77357.2,0.0,0.30784,0.00028,19.43542]
[1777634280759,22.71,77357.2,0.0,0.30784,0.00028,19.43542]
[1777634281560,22.71,77357.0,0.0,0.30778,0.00028,19.43385]
[1777634281594,22.71,77357.0,0.0,0.30778,0.00028,19.43385]
[1777634287269,22.71,77353.35,0.0,0.30677,0.00028,19.40483]
[1777634289814,22.71,77355.1,0.0,0.30727,0.00028,19.41902]
[1777634290291,22.71,77354.9,0.0,0.30721,0.00028,19.4174]
[1777634292705,22.71,77358.24,0.0,0.30815,0.00028,19.4443]
[1777634292734,22.71,77358.24,0.0,0.30815,0.00028,19.4443]
[1777634292781,22.71,77358.24,0.0,0.30815,0.00028,19.4443]
[1777634292740,22.71,77358.03,0.0,0.30809,0.00028,19.44269]
[1777634295317,22.71,77362.1,0.0,0.30924,0.00028,19.47536]
[1777634297949,22.71,77368.82,0.0,0.31113,0.00028,19.52885]
[1777634303589,22.71,77365.09,0.0,0.31009,0.00028,19.49932]
[1777634309424,22.72,77365.39,0.0,0.31019,0.00028,19.50216]
[1777634314459,22.72,77364.54,0.0,0.30993,0.00028,19.49119]
[1777634319493,22.72,77364.9,0.0,0.31004,0.00028,19.49439]
[1777634324529,22.72,77364.31,0.0,0.30989,0.00028,19.49006]
[1777634326102,22.72,77364.59,0.0,0.30997,0.00028,19.49236]
[1777634326163,22.72,77364.59,0.0,0.30997,0.00028,19.49236]
[1777634326543,22.72,77365.08,0.0,0.31011,0.00028,19.49632]
[1777634331578,22.72,77361.43,0.0,0.30909,0.00028,19.46738]
[1777634333993,22.72,77362.31,0.0,0.30934,0.00028,19.47448]
[1777634334024,22.72,77362.31,0.0,0.30934,0.00028,19.47448]
[1777634335909,22.73,77363.42,0.0,0.30968,0.00028,19.48417]
[1777634336614,22.73,77364.42,0.0,0.30996,0.00028,19.49217]
[1777634341565,22.73,77362.62,0.0,0.30946,0.00028,19.47798]
[1777634341584,22.73,77362.62,0.0,0.30946,0.00028,19.47798]
[1777634344255,22.73,77354.58,0.0,0.30722,0.00028,19.41394]
[1777634347511,22.73,77353.3,0.0,0.30687,0.00028,19.40383]
[1777634347539,22.73,77353.3,0.0,0.30687,0.00028,19.40383]
[1777634350692,22.73,77354.6,0.0,0.30724,0.00028,19.41444]
[1777634350724,22.73,77354.6,0.0,0.30724,0.00028,19.41444]
[1777634354943,22.73,77352.21,0.0,0.30658,0.00028,19.39543]
[1777634354987,22.73,77352.21,0.0,0.30658,0.00028,19.39543]
[1777634359263,22.73,77352.42,0.0,0.30664,0.00028,19.39729]
[1777634359291,22.73,77352.42,0.0,0.30664,0.00028,19.39729]
[1777634360257,22.73,77351.97,0.0,0.30652,0.00028,19.3937]
[1777634360277,22.73,77351.97,0.0,0.30652,0.00028,19.3937]
[1777634360791,22.73,77351.97,0.0,0.30652,0.00028,19.3937]
[1777634360821,22.73,77351.97,0.0,0.30652,0.00028,19.3937]
[1777634360832,22.73,77353.3,0.0,0.30689,0.00028,19.40445]
[1777634366827,22.73,77355.51,0.0,0.30752,0.00028,19.42263]
[1777634370724,22.74,77356.06,0.0,0.30769,0.00028,19.42731]
[1777634370760,22.74,77356.06,0.0,0.30769,0.00028,19.42731]
[1777634370855,22.74,77358.59,0.0,0.3084,0.00028,19.44761]
[1777634371328,22.74,77358.59,0.0,0.3084,0.00028,19.44761]
[1777634371363,22.74,77358.59,0.0,0.3084,0.00028,19.44761]
[1777634371862,22.74,77361.74,0.0,0.30925,0.00028,19.46828]
[1777634373030,22.74,77361.74,0.0,0.30925,0.00028,19.46827]
[1777634373054,22.74,77361.74,0.0,0.30925,0.00028,19.46827]
[1777634373876,22.74,77361.89,0.0,0.30929,0.00028,19.46947]
[1777634378425,22.74,77362.43,0.0,0.30944,0.00028,19.47375]
[1777634379109,22.74,77366.21,0.0,0.31051,0.00028,19.50386]
[1777634379197,22.74,77371.23,0.0,0.31192,0.00028,19.54357]
[1777634380555,22.74,77371.23,0.0,0.31192,0.00028,19.54357]
[1777634380642,22.74,77377.76,0.0,0.31376,0.00028,19.59486]
[1777634386700,22.74,77383.07,0.0,0.31526,0.00028,19.63617]
[1777634390442,22.74,77380.32,0.0,0.31448,0.00028,19.61477]
[1777634390502,22.74,77380.32,0.0,0.31448,0.00028,19.61477]
[1777634390747,22.74,77380.32,0.0,0.31448,0.00028,19.61477]
[1777634390766,22.74,77379.55,0.0,0.31426,0.00028,19.60877]
[1777634392652,22.74,77388.53,0.0,0.31681,0.00028,19.67851]
[1777634398131,22.74,77391.12,0.0,0.31754,0.00028,19.6985]
[1777634401092,22.74,77390.05,0.0,0.31724,0.00028,19.69027]
[1777634401137,22.74,77393.29,0.0,0.31816,0.00028,19.71518]
[1777634402579,22.74,77402.65,0.0,0.32082,0.00028,19.78663]
[1777634408502,22.74,77404.93,0.0,0.32147,0.00029,19.80381]
[1777634414160,22.74,77407.94,0.0,0.32233,0.00029,19.82654]
[1777634419195,22.74,77408.91,0.0,0.32261,0.00029,19.83386]
[1777634421258,22.74,77406.62,0.0,0.32195,0.00029,19.81661]
[1777634423449,22.74,77406.68,0.0,0.32197,0.00029,19.8171]
[1777634423451,22.74,77406.07,0.0,0.3218,0.00029,19.81252]
[1777634424524,22.74,77406.07,0.0,0.3218,0.00029,19.81252]
[1777634424857,22.74,77407.62,0.0,0.32224,0.00029,19.82425]
[1777634430272,22.74,77411.37,0.0,0.32331,0.00029,19.85241]
[1777634435307,22.74,77412.3,0.0,0.32355,0.00029,19.85504]
[1777634439374,22.74,77412.39,0.0,0.32358,0.00029,19.85582]
[1777634439433,22.74,77412.39,0.0,0.32358,0.00029,19.85582]
[1777634439791,22.74,77412.39,0.0,0.32358,0.00029,19.85582]
[1777634439889,22.74,77412.39,0.0,0.32358,0.00029,19.85582]
[1777634439904,22.74,77412.39,0.0,0.32358,0.00029,19.85582]
[1777634439888,22.74,77414.09,0.0,0.32407,0.00029,19.86858]
[1777634440021,22.74,77414.09,0.0,0.32407,0.00029,19.86858]
[1777634440072,22.74,77414.09,0.0,0.32407,0.00029,19.86858]
[1777634440824,22.74,77427.93,0.0,0.32804,0.00029,19.97107]
[1777634441283,22.74,77427.93,0.0,0.32804,0.00029,19.97107]
[1777634441316,22.74,77427.93,0.0,0.32804,0.00029,19.97107]
[1777634441911,22.74,77427.93,0.0,0.32804,0.00029,19.97107]
[1777634441636,22.74,77431.94,0.0,0.3292,0.00029,20.0005]
[1777634442465,22.74,77432.03,0.0,0.32922,0.00029,20.00117]
[1777634444376,22.74,77432.03,0.0,0.32922,0.00029,20.00117]
[1777634448530,22.74,77425.0,0.0,0.3272,0.00029,19.94969]
[1777634451510,22.74,77425.04,0.0,0.32722,0.00029,19.95013]
[1777634451550,22.74,77425.21,0.0,0.32727,0.00029,19.95145]
[1777634457501,22.74,77425.47,0.0,0.32737,0.00029,19.95382]
[1777634459310,22.74,77425.43,0.0,0.32736,0.00029,19.95372]
[1777634459477,22.74,77425.33,0.0,0.32734,0.00029,19.95308]
[1777634462688,22.75,77425.65,0.0,0.32744,0.00029,19.95563]
[1777634462711,22.75,77425.65,0.0,0.32744,0.00029,19.95563]
[1777634462812,22.75,77428.84,0.0,0.32836,0.00029,19.97917]
[1777634467026,22.75,77427.97,0.0,0.32813,0.00029,19.97327]
[1777634467052,22.75,77427.97,0.0,0.32813,0.00029,19.97327]
[1777634467563,22.75,77427.57,0.0,0.32802,0.00029,19.97045]
[1777634472579,22.75,77426.49,0.0,0.32773,0.00029,19.96314]
[1777634473835,22.75,77426.49,0.0,0.32773,0.00029,19.96314]
[1777634473872,22.75,77426.49,0.0,0.32773,0.00029,19.96314]
[1777634473898,22.75,77426.49,0.0,0.32773,0.00029,19.96314]
[1777634473974,22.75,77426.23,0.0,0.32766,0.00029,19.96135]
[1777634475836,22.76,77435.36,0.0,0.3303,0.00029,20.02823]
[1777634477512,22.76,77435.36,0.0,0.3303,0.00029,20.02834]
[1777634477618,22.76,77440.27,0.0,0.33172,0.00029,20.06393]
[1777634480426,22.76,77441.07,0.0,0.33196,0.00029,20.06992]
[1777634480472,22.76,77441.07,0.0,0.33196,0.00029,20.06992]
[1777634480529,22.76,77441.07,0.0,0.33196,0.00029,20.06992]
[1777634480562,22.76,77441.07,0.0,0.33196,0.00029,20.06992]
[1777634480731,22.76,77441.07,0.0,0.33196,0.00029,20.06992]
[1777634480782,22.76,77441.07,0.0,0.33196,0.00029,20.06992]
[1777634480789,22.76,77444.59,0.0,0.33298,0.00029,20.09522]
[1777634484838,22.76,77448.29,0.0,0.33406,0.00029,20.12177]
[1777634484942,22.76,77448.29,0.0,0.33406,0.00029,20.12177]
[1777634484985,22.76,77449.21,0.0,0.33433,0.00029,20.12838]
[1777634485351,22.76,77449.21,0.0,0.33433,0.00029,20.12838]
[1777634485440,22.76,77449.21,0.0,0.33433,0.00029,20.12838]
[1777634485492,22.76,77449.21,0.0,0.33433,0.00029,20.12838]
[1777634485905,22.76,77449.21,0.0,0.33433,0.00029,20.12838]
[1777634485998,22.76,77482.8,0.0,0.3441,0.00029,20.36117]
[1777634486076,22.76,77482.8,0.0,0.3441,0.00029,20.36117]
[1777634486783,22.76,77482.8,0.0,0.3441,0.00029,20.36117]
[1777634486832,22.76,77526.71,0.0,0.35702,0.0003,20.64735]
[1777634487131,22.76,77526.71,0.0,0.35702,0.0003,20.64735]
[1777634487270,22.76,77526.71,0.0,0.35702,0.0003,20.64735]
[1777634487530,22.76,77526.71,0.0,0.35702,0.0003,20.64735]
[1777634487672,22.76,77526.71,0.0,0.35702,0.0003,20.64735]
[1777634487769,22.76,77526.71,0.0,0.35702,0.0003,20.64735]
[1777634487802,22.76,77526.71,0.0,0.35702,0.0003,20.64735]
[1777634487894,22.76,77540.63,0.0,0.36116,0.0003,20.73362]
[1777634488274,22.76,77540.63,0.0,0.36116,0.0003,20.73362]
[1777634488422,22.76,77540.63,0.0,0.36116,0.0003,20.73362]
[1777634488704,22.76,77540.63,0.0,0.36116,0.0003,20.73362]
[1777634488800,22.76,77540.63,0.0,0.36116,0.0003,20.73362]
[1777634489024,22.76,77544.8,0.0,0.36239,0.0003,20.75892]
[1777634489896,22.76,77544.8,0.0,0.36239,0.0003,20.75892]
[1777634489935,22.76,77545.6,0.0,0.36263,0.0003,20.76376]
[1777634490280,22.76,77545.6,0.0,0.36263,0.0003,20.76376]
[1777634490305,22.76,77545.6,0.0,0.36263,0.0003,20.76376]
[1777634490332,22.76,77545.6,0.0,0.36263,0.0003,20.76376]
[1777634490877,22.76,77545.6,0.0,0.36263,0.0003,20.76376]
[1777634490978,22.76,77547.73,0.0,0.36326,0.0003,20.77658]
[1777634491245,22.76,77547.73,0.0,0.36326,0.0003,20.77658]
[1777634491859,22.76,77553.87,0.0,0.36506,0.0003,20.809]
[1777634492620,22.76,77553.87,0.0,0.36506,0.0003,20.809]
[1777634492737,22.76,77553.87,0.0,0.36506,0.0003,20.80898]
[1777634496650,22.76,77553.79,0.0,0.36503,0.0003,20.80841]
[1777634496743,22.76,77553.79,0.0,0.36503,0.0003,20.80841]
[1777634496947,22.76,77563.78,0.0,0.36802,0.0003,20.86742]
[1777634498629,22.76,77566.79,0.0,0.36891,0.0003,20.88494]
[1777634498748,22.76,77566.79,0.0,0.36891,0.0003,20.88494]
[1777634498843,22.76,77566.79,0.0,0.36891,0.0003,20.88494]
[1777634498873,22.76,77566.79,0.0,0.36891,0.0003,20.88494]
[1777634498909,22.76,77566.41,0.0,0.3688,0.0003,20.88266]
[1777634500906,22.76,77556.15,0.0,0.36573,0.0003,20.82228]
[1777634501723,22.76,77556.15,0.0,0.36573,0.0003,20.82228]
[1777634501767,22.76,77556.15,0.0,0.36573,0.0003,20.82228]
[1777634501799,22.76,77556.15,0.0,0.36573,0.0003,20.82228]
[1777634501862,22.76,77556.15,0.0,0.36573,0.0003,20.82228]
[1777634501972,22.76,77552.35,0.0,0.36459,0.0003,20.79963]
[1777634503027,22.76,77546.68,0.0,0.3629,0.0003,20.76552]
[1777634503050,22.76,77546.68,0.0,0.3629,0.0003,20.76552]
[1777634503521,22.76,77546.68,0.0,0.3629,0.0003,20.76552]
[1777634503560,22.76,77546.68,0.0,0.3629,0.0003,20.76552]
[1777634503819,22.76,77546.68,0.0,0.3629,0.0003,20.76553]
[1777634504063,22.76,77546.68,0.0,0.3629,0.0003,20.76553]
[1777634504100,22.76,77546.68,0.0,0.3629,0.0003,20.76553]
[1777634505722,22.76,77546.69,0.0,0.36291,0.0003,20.76564]
[1777634505766,22.76,77546.69,0.0,0.36291,0.0003,20.76564]
[1777634505834,22.76,77546.69,0.0,0.36291,0.0003,20.76567]
[1777634508050,22.76,77545.21,0.0,0.36248,0.0003,20.75679]
[1777634508098,22.76,77545.21,0.0,0.36248,0.0003,20.75679]
[1777634509043,22.76,77545.21,0.0,0.36248,0.0003,20.75679]
[1777634510899,22.76,77541.67,0.0,0.36142,0.0003,20.73529]
[1777634510944,22.76,77541.67,0.0,0.36142,0.0003,20.73529]
[1777634511069,22.76,77543.28,0.0,0.3619,0.0003,20.74512]
[1777634511077,22.76,77543.28,0.0,0.3619,0.0003,20.74512]
[1777634511105,22.76,77543.28,0.0,0.3619,0.0003,20.74512]
[1777634511523,22.76,77543.28,0.0,0.3619,0.0003,20.74512]
[1777634511583,22.76,77543.28,0.0,0.3619,0.0003,20.74512]
[1777634511593,22.76,77543.28,0.0,0.3619,0.0003,20.74512]
[1777634511612,22.76,77543.28,0.0,0.3619,0.0003,20.74512]
[1777634511882,22.76,77543.28,0.0,0.36191,0.0003,20.74515]
[1777634515153,22.76,77539.39,0.0,0.36075,0.0003,20.72135]
[1777634515186,22.76,77539.39,0.0,0.36075,0.0003,20.72135]
[1777634515202,22.76,77539.39,0.0,0.36075,0.0003,20.72135]
[1777634515336,22.76,77539.39,0.0,0.36075,0.0003,20.72135]
[1777634515419,22.76,77539.39,0.0,0.36075,0.0003,20.72135]
[1777634515482,22.76,77539.39,0.0,0.36075,0.0003,20.72135]
[1777634515871,22.76,77539.39,0.0,0.36075,0.0003,20.72135]
[1777634515918,22.76,77539.39,0.0,0.36075,0.0003,20.72135]
[1777634515928,22.76,77539.39,0.0,0.36075,0.0003,20.72135]
[1777634515973,22.76,77525.85,0.0,0.35673,0.0003,20.63729]
[1777634516149,22.76,77525.85,0.0,0.35673,0.0003,20.63729]
[1777634516168,22.76,77525.85,0.0,0.35673,0.0003,20.63729]
[1777634516638,22.76,77525.85,0.0,0.35673,0.0003,20.63729]
[1777634516678,22.76,77525.85,0.0,0.35673,0.0003,20.63729]
[1777634516779,22.76,77525.85,0.0,0.35673,0.0003,20.63729]
[1777634516825,22.76,77525.85,0.0,0.35673,0.0003,20.63729]
[1777634516864,22.76,77525.85,0.0,0.35673,0.0003,20.63729]
[1777634516895,22.76,77525.85,0.0,0.35673,0.0003,20.63729]
[1777634517017,22.76,77509.75,0.0,0.35196,0.00029,20.53451]
[1777634517333,22.76,77509.75,0.0,0.35196,0.00029,20.53451]
[1777634517382,22.76,77509.75,0.0,0.35196,0.00029,20.53451]
[1777634517918,22.75,77509.75,0.0,0.35194,0.00029,20.53395]
[1777634518590,22.75,77509.75,0.0,0.35194,0.00029,20.53395]
[1777634518606,22.75,77509.75,0.0,0.35194,0.00029,20.53395]
[1777634518620,22.75,77509.75,0.0,0.35194,0.00029,20.53395]
[1777634518925,22.75,77497.82,0.0,0.34843,0.00029,20.456]
[1777634519330,22.75,77497.82,0.0,0.34843,0.00029,20.456]
[1777634519559,22.75,77497.82,0.0,0.34843,0.00029,20.456]
[1777634519799,22.75,77497.82,0.0,0.34843,0.00029,20.456]
[1777634519932,22.75,77497.23,0.0,0.34825,0.00029,20.45213]
[1777634521201,22.75,77493.14,0.0,0.34706,0.00029,20.42528]
[1777634521950,22.75,77490.22,0.0,0.3462,0.00029,20.40571]
[1777634522275,22.75,77490.22,0.0,0.3462,0.00029,20.40571]
[1777634522284,22.75,77490.22,0.0,0.3462,0.00029,20.40571]
[1777634522320,22.75,77490.22,0.0,0.3462,0.00029,20.40571]
[1777634522351,22.75,77490.22,0.0,0.3462,0.00029,20.40571]
[1777634523005,22.75,77482.97,0.0,0.34408,0.00029,20.35702]
[1777634523358,22.75,77482.97,0.0,0.34408,0.00029,20.35702]
[1777634523961,22.75,77482.97,0.0,0.34408,0.00029,20.35698]
[1777634525654,22.75,77481.96,0.0,0.34378,0.00029,20.35014]
[1777634525676,22.75,77481.96,0.0,0.34378,0.00029,20.35014]
[1777634526032,22.75,77480.09,0.0,0.34323,0.00029,20.33746]
[1777634528020,22.75,77480.09,0.0,0.34323,0.00029,20.33745]
[1777634528084,22.75,77479.1,0.0,0.34294,0.00029,20.33073]
[1777634528170,22.75,77479.1,0.0,0.34294,0.00029,20.33073]
[1777634529015,22.75,77479.07,0.0,0.34294,0.00029,20.33053]
[1777634530010,22.75,77492.45,0.0,0.34686,0.00029,20.42058]
[1777634530507,22.75,77492.45,0.0,0.34686,0.00029,20.42058]
[1777634530545,22.75,77492.45,0.0,0.34686,0.00029,20.42058]
[1777634531062,22.75,77495.02,0.0,0.34761,0.00029,20.43764]
[1777634531073,22.75,77495.02,0.0,0.34761,0.00029,20.43764]
[1777634531092,22.75,77495.02,0.0,0.34761,0.00029,20.43764]
[1777634531110,22.75,77495.02,0.0,0.34761,0.00029,20.43764]
[1777634532023,22.75,77495.09,0.0,0.34763,0.00029,20.43809]
[1777634532725,22.75,77495.09,0.0,0.34763,0.00029,20.43809]
[1777634532758,22.75,77495.09,0.0,0.34763,0.00029,20.43809]
[1777634532822,22.75,77495.09,0.0,0.34763,0.00029,20.43809]
[1777634532886,22.75,77495.09,0.0,0.34763,0.00029,20.43809]
[1777634533025,22.75,77497.29,0.0,0.34827,0.00029,20.45262]
[1777634534065,22.75,77506.13,0.0,0.35086,0.00029,20.51029]
[1777634536909,22.75,77503.51,0.0,0.35009,0.00029,20.4932]
[1777634536924,22.75,77503.51,0.0,0.35009,0.00029,20.4932]
[1777634537053,22.75,77503.88,0.0,0.3502,0.00029,20.49556]
[1777634542091,22.75,77501.66,0.0,0.34951,0.00029,20.48031]
[1777634547123,22.74,77500.78,0.0,0.34924,0.00029,20.47427]
[1777634548144,22.74,77500.78,0.0,0.34924,0.00029,20.47427]
[1777634548227,22.74,77500.78,0.0,0.34924,0.00029,20.47427]
[1777634548507,22.74,77500.78,0.0,0.34924,0.00029,20.47427]
[1777634548540,22.74,77500.78,0.0,0.34924,0.00029,20.47427]
[1777634548575,22.74,77497.3,0.0,0.34821,0.00029,20.45124]
[1777634549671,22.74,77497.3,0.0,0.34821,0.00029,20.45124]
[1777634549747,22.74,77489.02,0.0,0.34574,0.00029,20.39523]
[1777634551235,22.74,77487.66,0.0,0.34534,0.00029,20.38606]
[1777634551325,22.74,77487.66,0.0,0.34534,0.00029,20.38606]
[1777634551348,22.74,77487.66,0.0,0.34534,0.00029,20.38606]
[1777634551780,22.74,77486.18,0.0,0.34487,0.00029,20.37163]
[1777634555376,22.74,77481.53,0.0,0.3435,0.00029,20.34004]
[1777634555407,22.74,77481.53,0.0,0.3435,0.00029,20.34004]
[1777634555742,22.74,77481.53,0.0,0.3435,0.00029,20.34004]
[1777634555748,22.74,77481.53,0.0,0.3435,0.00029,20.34004]
[1777634555926,22.73,77481.51,0.0,0.34349,0.00029,20.33984]
[1777634561220,22.73,77482.05,0.0,0.34364,0.00029,20.34319]
[1777634566495,22.73,77484.3,0.0,0.34429,0.00029,20.35818]
[1777634572069,22.73,77480.14,0.0,0.34304,0.00029,20.32945]
[1777634572178,22.73,77480.14,0.0,0.34304,0.00029,20.32945]
[1777634572215,22.73,77480.14,0.0,0.34304,0.00029,20.32945]
[1777634573120,22.73,77476.15,0.0,0.34187,0.00029,20.30216]
[1777634575869,22.73,77473.18,0.0,0.341,0.00029,20.28163]
[1777634575888,22.73,77473.18,0.0,0.341,0.00029,20.28163]
[1777634576037,22.73,77473.18,0.0,0.341,0.00029,20.28163]
[1777634576078,22.73,77472.16,0.0,0.3407,0.00029,20.27455]
[1777634576609,22.73,77472.16,0.0,0.3407,0.00029,20.27455]
[1777634576643,22.73,77472.16,0.0,0.3407,0.00029,20.27455]
[1777634580792,22.72,77463.64,0.0,0.3382,0.00029,20.21515]
[1777634585375,22.72,77461.5,0.0,0.33756,0.00029,20.19972]
[1777634585409,22.72,77461.5,0.0,0.33756,0.00029,20.19972]
[1777634586164,22.72,77458.87,0.0,0.33679,0.00029,20.18118]
[1777634586358,22.72,77458.87,0.0,0.33679,0.00029,20.18118]
[1777634586396,22.72,77458.87,0.0,0.33679,0.00029,20.18109]
[1777634589725,22.72,77457.86,0.0,0.33649,0.00029,20.17381]
[1777634589751,22.72,77457.86,0.0,0.33649,0.00029,20.17381]
[1777634590089,22.72,77457.53,0.0,0.33639,0.00029,20.17139]
[1777634591533,22.72,77454.66,0.0,0.33555,0.00029,20.15103]
[1777634591547,22.72,77454.66,0.0,0.33555,0.00029,20.15103]
[1777634591588,22.72,77450.27,0.0,0.33427,0.00029,20.11976]
[1777634597474,22.71,77454.04,0.0,0.33534,0.00029,20.14598]
[1777634600649,22.71,77452.72,0.0,0.33495,0.00029,20.1364]
[1777634600689,22.71,77452.72,0.0,0.33495,0.00029,20.1364]
[1777634600750,22.71,77450.96,0.0,0.33443,0.00029,20.12379]
[1777634605889,22.71,77451.02,0.0,0.33443,0.00029,20.12384]
[1777634607759,22.71,77449.15,0.0,0.33388,0.00029,20.11031]
[1777634607789,22.71,77449.15,0.0,0.33388,0.00029,20.11031]
[1777634607858,22.71,77449.41,0.0,0.33395,0.00029,20.11205]
[1777634608385,22.71,77449.41,0.0,0.33395,0.00029,20.11205]
[1777634608414,22.71,77449.41,0.0,0.33395,0.00029,20.11205]
[1777634608423,22.71,77449.41,0.0,0.33395,0.00029,20.11205]
[1777634608428,22.71,77449.41,0.0,0.33395,0.00029,20.11205]
[1777634608814,22.71,77449.3,0.0,0.33392,0.00029,20.11116]
[1777634609662,22.71,77449.3,0.0,0.33392,0.00029,20.11116]
[1777634609700,22.71,77449.3,0.0,0.33392,0.00029,20.11116]
[1777634609763,22.71,77449.53,0.0,0.33398,0.00029,20.11269]
[1777634610794,22.71,77449.53,0.0,0.33398,0.00029,20.11269]
[1777634610808,22.71,77449.53,0.0,0.33398,0.00029,20.11269]
[1777634610850,22.71,77449.53,0.0,0.33397,0.00029,20.11258]
[1777634611482,22.71,77449.53,0.0,0.33397,0.00029,20.11258]
[1777634611501,22.71,77449.53,0.0,0.33397,0.00029,20.11258]
[1777634611573,22.7,77449.53,0.0,0.33394,0.00029,20.108]
[1777634615825,22.7,77448.92,0.0,0.33375,0.00029,20.10332]
[1777634615857,22.7,77448.92,0.0,0.33375,0.00029,20.10332]
[1777634615958,22.7,77448.77,0.0,0.3337,0.00029,20.10213]
[1777634617802,22.7,77448.77,0.0,0.3337,0.00029,20.10202]
[1777634617844,22.7,77448.77,0.0,0.3337,0.00029,20.10202]
[1777634618649,22.7,77448.75,0.0,0.33369,0.00029,20.10177]
[1777634618724,22.7,77448.53,0.0,0.33362,0.00029,20.10009]
[1777634621634,22.7,77448.53,0.0,0.33361,0.00029,20.09997]
[1777634621698,22.7,77448.53,0.0,0.33361,0.00029,20.09997]
[1777634621891,22.7,77448.53,0.0,0.33361,0.00029,20.09997]
[1777634621902,22.7,77448.53,0.0,0.33361,0.00029,20.09997]
[1777634621987,22.7,77448.53,0.0,0.33361,0.00029,20.09997]
[1777634622135,22.7,77443.98,0.0,0.33228,0.00029,20.06712]
[1777634622310,22.7,77443.98,0.0,0.33228,0.00029,20.06712]
[1777634622385,22.7,77443.98,0.0,0.33228,0.00029,20.06712]
[1777634622515,22.7,77443.98,0.0,0.33228,0.00029,20.06712]
[1777634623083,22.7,77443.98,0.0,0.33228,0.00029,20.06712]
[1777634623116,22.7,77443.98,0.0,0.33228,0.00029,20.06712]
[1777634623093,22.7,77425.38,0.0,0.32691,0.00029,19.93138]
[1777634624408,22.7,77425.38,0.0,0.3269,0.00029,19.93112]
[1777634624445,22.7,77425.38,0.0,0.3269,0.00029,19.93112]
[1777634624676,22.7,77417.96,0.0,0.32476,0.00029,19.8759]
[1777634625318,22.7,77417.96,0.0,0.32476,0.00029,19.8759]
[1777634626560,22.69,77417.93,0.0,0.32475,0.00029,19.87557]
[1777634626598,22.69,77417.93,0.0,0.32475,0.00029,19.87557]
[1777634627009,22.69,77417.04,0.0,0.32449,0.00029,19.86883]
[1777634630279,22.69,77417.33,0.0,0.32456,0.00029,19.87063]
[1777634630911,22.69,77417.33,0.0,0.32456,0.00029,19.87063]
[1777634634256,22.69,77417.76,0.0,0.32466,0.00029,19.87335]
[1777634634746,22.69,77417.69,0.0,0.32464,0.00029,19.87271]
[1777634639784,22.69,77418.06,0.0,0.32472,0.00029,19.87493]
[1777634642513,22.69,77417.99,0.0,0.32469,0.00029,19.87419]
[1777634642552,22.69,77417.99,0.0,0.32469,0.00029,19.87419]
[1777634642802,22.68,77418.73,0.0,0.3249,0.00029,19.87961]
[1777634643700,22.68,77418.73,0.0,0.3249,0.00029,19.87961]
[1777634643722,22.68,77418.73,0.0,0.3249,0.00029,19.87961]
[1777634643810,22.68,77418.55,0.0,0.32485,0.00029,19.87816]
[1777634644451,22.68,77418.55,0.0,0.32485,0.00029,19.87816]
[1777634644476,22.68,77418.55,0.0,0.32485,0.00029,19.87816]
[1777634645083,22.68,77418.55,0.0,0.32485,0.00029,19.87816]
[1777634645114,22.68,77418.55,0.0,0.32485,0.00029,19.87816]
[1777634646954,22.68,77419.08,0.0,0.32499,0.00029,19.8819]
[1777634646976,22.68,77419.08,0.0,0.32499,0.00029,19.8819]
[1777634647045,22.68,77418.3,0.0,0.32476,0.00029,19.87597]
[1777634653121,22.68,77419.92,0.0,0.3252,0.00029,19.88727]
[1777634657468,22.67,77417.82,0.0,0.32456,0.00029,19.87079]
[1777634657495,22.67,77417.82,0.0,0.32456,0.00029,19.87079]
[1777634658320,22.67,77416.45,0.0,0.32416,0.00029,19.86038]
[1777634658369,22.67,77416.45,0.0,0.32416,0.00029,19.86038]
[1777634658942,22.67,77416.45,0.0,0.32416,0.00029,19.86038]
[1777634658969,22.67,77416.45,0.0,0.32416,0.00029,19.86038]
[1777634659409,22.67,77411.49,0.0,0.32273,0.00029,19.82297]
[1777634659921,22.67,77411.49,0.0,0.32273,0.00029,19.82283]
[1777634663913,22.67,77411.76,0.0,0.32279,0.00029,19.82452]
[1777634663944,22.67,77411.76,0.0,0.32279,0.00029,19.82452]
[1777634665854,22.67,77410.21,0.0,0.32234,0.00029,19.81258]
[1777634665872,22.67,77410.21,0.0,0.32234,0.00029,19.81258]
[1777634669402,22.65,77405.84,0.0,0.32095,0.00029,19.77605]
[1777634669991,22.65,77404.72,0.0,0.32063,0.00029,19.76743]
[1777634675204,22.65,77399.19,0.0,0.319,0.00029,19.72033]
[1777634681069,22.63,77394.48,0.0,0.31752,0.00029,19.68033]
[1777634682810,22.63,77393.23,0.0,0.31716,0.00029,19.67062]
[1777634682838,22.63,77393.23,0.0,0.31716,0.00029,19.67062]
[1777634683007,22.63,77393.23,0.0,0.31716,0.00029,19.67062]
[1777634683029,22.63,77393.23,0.0,0.31716,0.00029,19.67062]
[1777634683083,22.63,77391.17,0.0,0.31657,0.00028,19.65461]
[1777634688119,22.63,77388.96,0.0,0.31594,0.00028,19.63731]
[1777634689874,22.63,77387.28,0.0,0.31546,0.00028,19.6242]
[1777634689899,22.63,77387.28,0.0,0.31546,0.00028,19.6242]
[1777634690179,22.63,77383.15,0.0,0.31428,0.00028,19.5918]
[1777634690620,22.63,77383.15,0.0,0.31428,0.00028,19.5918]
[1777634690653,22.63,77383.15,0.0,0.31428,0.00028,19.5918]
[1777634691696,22.63,77383.15,0.0,0.31427,0.00028,19.59163]
[1777634691733,22.63,77383.15,0.0,0.31427,0.00028,19.59163]
[1777634692352,22.63,77383.71,0.0,0.31443,0.00028,19.59587]
[1777634692438,22.63,77383.71,0.0,0.31443,0.00028,19.59587]
[1777634692461,22.63,77383.71,0.0,0.31443,0.00028,19.59587]
[1777634693156,22.63,77383.66,0.0,0.31441,0.00028,19.59533]
[1777634696370,22.62,77386.67,0.0,0.31525,0.00028,19.61844]
[1777634697182,22.62,77386.67,0.0,0.31524,0.00028,19.6183]
[1777634697898,22.62,77386.67,0.0,0.31524,0.00028,19.6183]
[1777634697932,22.62,77386.67,0.0,0.31524,0.00028,19.6183]
[1777634698189,22.62,77396.6,0.0,0.31807,0.00029,19.69522]
[1777634698552,22.62,77396.6,0.0,0.31807,0.00029,19.69522]
[1777634698573,22.62,77396.6,0.0,0.31807,0.00029,19.69522]
[1777634699196,22.62,77398.87,0.0,0.31871,0.00029,19.71249]
[1777634701291,22.61,77398.04,0.0,0.31838,0.00029,19.70382]
[1777634701385,22.61,77398.04,0.0,0.31838,0.00029,19.70382]
[1777634702238,22.61,77398.67,0.0,0.31855,0.00029,19.7083]
[1777634704527,22.6,77400.93,0.0,0.3191,0.00029,19.72317]
[1777634704544,22.6,77400.93,0.0,0.3191,0.00029,19.72317]
[1777634705240,22.6,77404.3,0.0,0.32006,0.00029,19.74886]
[1777634708874,22.59,77406.7,0.0,0.32072,0.00029,19.76667]
[1777634708928,22.59,77406.7,0.0,0.32072,0.00029,19.76667]
[1777634709266,22.59,77405.09,0.0,0.32026,0.00029,19.75425]
[1777634711283,22.59,77396.78,0.0,0.31787,0.00029,19.69016]
[1777634715314,22.59,77388.95,0.0,0.31562,0.00029,19.62902]
[1777634716287,22.59,77388.95,0.0,0.31562,0.00029,19.62902]
[1777634716316,22.59,77388.95,0.0,0.31562,0.00029,19.62902]
[1777634716325,22.59,77388.95,0.0,0.31562,0.00029,19.62902]
[1777634716329,22.59,77388.95,0.0,0.31562,0.00029,19.62902]
[1777634717165,22.59,77388.95,0.0,0.31562,0.00029,19.62902]
[1777634717188,22.59,77388.95,0.0,0.31562,0.00029,19.62902]
[1777634717199,22.59,77387.52,0.0,0.31521,0.00028,19.61755]
[1777634718076,22.59,77387.52,0.0,0.31521,0.00028,19.61755]
[1777634718109,22.59,77387.52,0.0,0.31521,0.00028,19.61755]
[1777634718130,22.59,77387.52,0.0,0.31521,0.00028,19.61755]
[1777634718162,22.59,77385.59,0.0,0.31465,0.00028,19.60233]
[1777634718890,22.59,77385.59,0.0,0.31465,0.00028,19.60233]
[1777634718934,22.59,77384.16,0.0,0.31424,0.00028,19.59102]
[1777634721054,22.59,77380.64,0.0,0.31324,0.00028,19.5632]
[1777634723973,22.59,77375.49,0.0,0.31176,0.00028,19.52216]
[1777634724008,22.59,77375.49,0.0,0.31176,0.00028,19.52216]
[1777634724240,22.59,77375.49,0.0,0.31176,0.00028,19.52216]
[1777634724270,22.59,77375.49,0.0,0.31176,0.00028,19.52216]
[1777634724976,22.59,77372.18,0.0,0.31082,0.00028,19.49577]
[1777634725054,22.58,77371.13,0.0,0.31052,0.00028,19.48726]
[1777634725554,22.58,77371.13,0.0,0.31052,0.00028,19.48726]
[1777634725572,22.58,77371.13,0.0,0.31052,0.00028,19.48726]
[1777634726799,22.58,77370.54,0.0,0.31035,0.00028,19.48244]
[1777634726819,22.58,77370.54,0.0,0.31035,0.00028,19.48244]
[1777634727485,22.58,77370.71,0.0,0.31039,0.00028,19.48368]
[1777634727516,22.58,77370.71,0.0,0.31039,0.00028,19.48368]
[1777634727933,22.58,77370.71,0.0,0.31039,0.00028,19.48368]
[1777634727974,22.58,77370.71,0.0,0.31039,0.00028,19.48368]
[1777634728394,22.58,77370.56,0.0,0.31035,0.00028,19.48237]
[1777634728687,22.58,77370.56,0.0,0.31035,0.00028,19.48237]
[1777634728719,22.58,77370.56,0.0,0.31035,0.00028,19.48237]
[1777634729027,22.58,77370.56,0.0,0.31035,0.00028,19.48237]
[1777634729068,22.58,77370.46,0.0,0.31031,0.00028,19.48146]
[1777634734798,22.58,77366.71,0.0,0.3092,0.00028,19.44639]
[1777634735440,22.58,77368.22,0.0,0.30963,0.00028,19.45842]
[1777634735457,22.58,77368.22,0.0,0.30963,0.00028,19.45842]
[1777634735643,22.58,77366.8,0.0,0.30922,0.00028,19.44698]
[1777634741044,22.58,77371.41,0.0,0.31053,0.00028,19.48395]
[1777634741215,22.58,77371.41,0.0,0.31053,0.00028,19.48395]
[1777634741250,22.58,77370.2,0.0,0.31019,0.00028,19.4743]
[1777634747535,22.58,77369.75,0.0,0.31006,0.00028,19.47083]
[1777634752117,22.58,77368.78,0.0,0.30979,0.00028,19.46311]
[1777634752143,22.58,77368.78,0.0,0.30979,0.00028,19.46311]
[1777634752213,22.58,77367.82,0.0,0.30952,0.00028,19.45546]
[1777634756247,22.58,77367.13,0.0,0.30933,0.00028,19.45]
[1777634756301,22.58,77367.13,0.0,0.30933,0.00028,19.45]
[1777634756248,22.58,77366.99,0.0,0.30929,0.00028,19.4489]
[1777634759619,22.58,77374.65,0.0,0.31146,0.00028,19.5102]
[1777634761202,22.58,77374.65,0.0,0.31146,0.00028,19.5102]
[1777634761245,22.58,77374.65,0.0,0.31146,0.00028,19.5102]
[1777634761286,22.58,77374.23,0.0,0.31135,0.00028,19.50688]
[1777634761563,22.58,77374.23,0.0,0.31135,0.00028,19.50688]
[1777634762245,22.58,77374.34,0.0,0.31138,0.00028,19.50777]
[1777634764405,22.58,77377.9,0.0,0.31239,0.00028,19.53603]
[1777634764531,22.58,77377.9,0.0,0.31239,0.00028,19.53603]
[1777634765234,22.58,77383.17,0.0,0.31389,0.00028,19.57764]
[1777634765933,22.58,77383.17,0.0,0.31389,0.00028,19.57764]
[1777634766312,22.58,77383.67,0.0,0.31403,0.00028,19.58155]
[1777634766558,22.58,77383.67,0.0,0.31403,0.00028,19.58155]
[1777634766583,22.58,77383.67,0.0,0.31403,0.00028,19.58155]
[1777634766683,22.58,77383.26,0.0,0.31391,0.00028,19.57829]
[1777634769908,22.58,77382.47,0.0,0.31368,0.00028,19.57201]
[1777634769999,22.58,77384.18,0.0,0.31417,0.00028,19.58543]
[1777634771702,22.58,77377.6,0.0,0.3123,0.00028,19.53345]
[1777634774216,22.58,77377.48,0.0,0.31226,0.00028,19.53257]
[1777634774501,22.58,77375.93,0.0,0.31183,0.00028,19.52034]
[1777634774524,22.58,77375.93,0.0,0.31183,0.00028,19.52034]
[1777634775163,22.58,77375.93,0.0,0.31183,0.00028,19.52034]
[1777634775183,22.58,77375.93,0.0,0.31183,0.00028,19.52034]
[1777634780777,22.58,77377.26,0.0,0.3122,0.00028,19.53088]
[1777634781475,22.58,77377.95,0.0,0.3124,0.00028,19.53635]
[1777634781495,22.58,77377.95,0.0,0.3124,0.00028,19.53635]
[1777634782326,22.58,77373.94,0.0,0.31126,0.00028,19.50452]
[1777634783885,22.58,77369.99,0.0,0.31014,0.00028,19.47298]
[1777634784330,22.58,77369.99,0.0,0.31014,0.00028,19.47298]
[1777634784419,22.58,77368.72,0.0,0.30978,0.00028,19.46279]
[1777634786022,22.58,77368.71,0.0,0.30978,0.00028,19.46271]
[1777634786328,22.58,77362.0,0.0,0.30788,0.00028,19.40875]
[1777634787371,22.58,77362.0,0.0,0.30788,0.00028,19.40875]
[1777634787447,22.58,77362.0,0.0,0.30788,0.00028,19.40875]
[1777634787508,22.58,77362.0,0.0,0.30788,0.00028,19.40875]
[1777634787816,22.58,77360.6,0.0,0.30749,0.00028,19.39746]
[1777634788824,22.58,77352.73,0.0,0.30526,0.00028,19.33343]
[1777634793922,22.58,77348.89,0.0,0.30414,0.00028,19.29709]
[1777634796155,22.58,77351.09,0.0,0.30475,0.00028,19.3149]
[1777634797761,22.58,77349.48,0.0,0.30429,0.00028,19.30153]
[1777634797790,22.58,77349.48,0.0,0.30429,0.00028,19.30153]
[1777634798896,22.58,77349.16,0.0,0.3042,0.00028,19.29882]
[1777634798946,22.58,77349.16,0.0,0.3042,0.00028,19.29882]
[1777634800223,22.58,77346.86,0.0,0.30355,0.00028,19.28005]
[1777634805943,22.58,77345.07,0.0,0.30304,0.00028,19.26512]
[1777634808724,22.58,77345.27,0.0,0.3031,0.00028,19.26674]
[1777634808748,22.58,77345.27,0.0,0.3031,0.00028,19.26674]
[1777634809241,22.58,77341.1,0.0,0.30193,0.00028,19.23231]
[1777634814884,22.58,77344.19,0.0,0.30279,0.00028,19.2578]
[1777634814921,22.58,77344.19,0.0,0.30279,0.00028,19.2578]
[1777634815016,22.58,77344.9,0.0,0.30299,0.00028,19.26362]
[1777634820041,22.58,77349.42,0.0,0.30426,0.00028,19.30072]
[1777634825076,22.58,77347.0,0.0,0.30358,0.00028,19.28089]
[1777634830357,22.58,77342.65,0.0,0.30236,0.00028,19.24507]
[1777634835943,22.58,77349.25,0.0,0.30422,0.00028,19.29941]
[1777634841188,22.58,77349.4,0.0,0.30426,0.00028,19.30072]
[1777634842861,22.58,77348.69,0.0,0.30406,0.00028,19.29493]
[1777634842882,22.58,77348.69,0.0,0.30406,0.00028,19.29493]
[1777634843108,22.58,77348.69,0.0,0.30406,0.00028,19.29493]
[1777634843208,22.58,77346.69,0.0,0.3035,0.00028,19.27854]
[1777634844420,22.58,77343.97,0.0,0.30274,0.00028,19.25621]
[1777634844445,22.58,77343.97,0.0,0.30274,0.00028,19.25621]
[1777634844917,22.58,77343.97,0.0,0.30274,0.00028,19.25621]
[1777634844959,22.58,77343.97,0.0,0.30274,0.00028,19.25621]
[1777634845668,22.58,77340.83,0.0,0.30186,0.00028,19.23027]
[1777634845704,22.58,77340.83,0.0,0.30186,0.00028,19.23027]
[1777634846228,22.58,77342.54,0.0,0.30234,0.00028,19.2444]
[1777634846477,22.58,77342.54,0.0,0.30234,0.00028,19.2444]
[1777634847297,22.58,77342.54,0.0,0.30234,0.00028,19.2444]
[1777634847322,22.58,77342.54,0.0,0.30234,0.00028,19.2444]
[1777634847821,22.58,77343.11,0.0,0.3025,0.00028,19.24909]
[1777634847859,22.58,77343.11,0.0,0.3025,0.00028,19.24909]
[1777634849013,22.58,77342.33,0.0,0.30228,0.00028,19.24271]
[1777634849048,22.58,77342.33,0.0,0.30228,0.00028,19.24271]
[1777634852371,22.58,77340.94,0.0,0.30186,0.00028,19.22678]
[1777634852401,22.58,77340.94,0.0,0.30186,0.00028,19.22678]
[1777634853069,22.58,77337.64,0.0,0.30094,0.00028,19.19952]
[1777634853112,22.58,77337.64,0.0,0.30094,0.00028,19.19952]
[1777634858311,22.58,77333.83,0.0,0.29989,0.00028,19.16838]
[1777634863345,22.58,77333.01,0.0,0.29968,0.00028,19.16197]
[1777634868381,22.58,77330.05,0.0,0.29887,0.00028,19.13772]
[1777634869438,22.58,77330.81,0.0,0.29908,0.00028,19.14417]
[1777634869636,22.58,77330.81,0.0,0.29908,0.00028,19.14417]
[1777634869679,22.58,77330.81,0.0,0.29908,0.00028,19.14417]
[1777634870396,22.58,77330.36,0.0,0.29896,0.00028,19.1405]
[1777634871461,22.58,77327.78,0.0,0.29824,0.00028,19.11895]
[1777634872409,22.59,77325.65,0.0,0.29765,0.00028,19.10115]
[1777634877445,22.58,77327.59,0.0,0.29818,0.00028,19.11696]
[1777634882480,22.58,77326.94,0.0,0.29798,0.00028,19.11113]
[1777634887862,22.58,77327.29,0.0,0.29807,0.00028,19.11389]
[1777634889985,22.58,77328.08,0.0,0.29829,0.00028,19.12042]
[1777634890021,22.58,77328.08,0.0,0.29829,0.00028,19.12042]
[1777634891813,22.58,77328.63,0.0,0.29844,0.00028,19.12493]
[1777634891846,22.58,77328.63,0.0,0.29844,0.00028,19.12493]
[1777634896402,22.58,77327.61,0.0,0.29815,0.00028,19.11622]
[1777634901613,22.58,77329.02,0.0,0.29853,0.00028,19.12772]
[1777634907655,22.58,77329.66,0.0,0.2987,0.00028,19.13286]
[1777634912692,22.58,77328.27,0.0,0.29828,0.00028,19.11649]
[1777634916496,22.58,77328.75,0.0,0.29841,0.00028,19.12047]
[1777634916524,22.58,77328.75,0.0,0.29841,0.00028,19.12047]
[1777634916551,22.58,77328.75,0.0,0.29841,0.00028,19.12047]
[1777634918198,22.58,77328.09,0.0,0.29823,0.00028,19.11493]
[1777634918243,22.58,77326.83,0.0,0.29787,0.00028,19.10437]
[1777634920159,22.58,77325.19,0.0,0.29742,0.00028,19.0906]
[1777634920196,22.58,77325.19,0.0,0.29742,0.00028,19.0906]
[1777634922775,22.58,77325.44,0.0,0.29749,0.00028,19.09262]
[1777634922795,22.58,77325.44,0.0,0.29749,0.00028,19.09262]
[1777634926643,22.58,77323.75,0.0,0.29701,0.00028,19.07834]
[1777634926673,22.58,77323.75,0.0,0.29701,0.00028,19.07834]
[1777634927416,22.58,77323.75,0.0,0.29701,0.00028,19.07834]
[1777634927441,22.58,77323.75,0.0,0.29701,0.00028,19.07834]
[1777634931122,22.58,77324.07,0.0,0.2971,0.00028,19.08095]
[1777634931153,22.58,77324.07,0.0,0.2971,0.00028,19.08095]
[1777634932405,22.58,77320.41,0.0,0.29608,0.00028,19.05006]
[1777634932414,22.58,77320.41,0.0,0.29608,0.00028,19.05006]
[1777634932456,22.58,77320.92,0.0,0.29622,0.00028,19.05438]
[1777634933595,22.58,77320.92,0.0,0.29622,0.00028,19.05438]
[1777634933600,22.58,77320.92,0.0,0.29622,0.00028,19.05438]
[1777634933639,22.58,77320.92,0.0,0.29622,0.00028,19.05438]
[1777634934442,22.58,77320.92,0.0,0.29622,0.00028,19.05438]
[1777634933837,22.58,77324.25,0.0,0.29715,0.00028,19.08244]
[1777634934843,22.58,77325.38,0.0,0.29746,0.00028,19.09193]
[1777634939879,22.57,77330.86,0.0,0.29898,0.00028,19.13764]
[1777634944914,22.57,77333.01,0.0,0.29958,0.00028,19.15548]
[1777634949949,22.57,77336.05,0.0,0.30042,0.00028,19.18064]
[1777634954984,22.57,77335.96,0.0,0.3004,0.00028,19.17993]
[1777634960021,22.57,77338.12,0.0,0.30101,0.00028,19.19794]
[1777634961603,22.57,77340.4,0.0,0.30164,0.00028,19.2168]
[1777634962497,22.57,77340.69,0.0,0.30172,0.00028,19.21916]
[1777634963765,22.57,77341.46,0.0,0.30194,0.00028,19.22553]
[1777634963805,22.57,77341.46,0.0,0.30194,0.00028,19.22553]
[1777634964920,22.57,77341.44,0.0,0.30193,0.00028,19.22536]
[1777634965061,22.57,77341.44,0.0,0.30193,0.00028,19.22535]
[1777634970093,22.57,77344.3,0.0,0.30274,0.00028,19.2492]
[1777634972880,22.58,77343.06,0.0,0.30236,0.00028,19.2345]
[1777634972884,22.58,77343.06,0.0,0.30236,0.00028,19.2345]
[1777634973084,22.58,77343.06,0.0,0.30236,0.00028,19.2345]
[1777634973128,22.58,77343.06,0.0,0.30236,0.00028,19.2345]
[1777634973503,22.58,77343.06,0.0,0.30236,0.00028,19.2345]
[1777634973509,22.58,77351.41,0.0,0.30471,0.00028,19.30313]
[1777634973980,22.58,77351.41,0.0,0.30471,0.00028,19.30313]
[1777634974637,22.58,77351.81,0.0,0.30483,0.00028,19.30643]
[1777634974975,22.58,77351.81,0.0,0.30483,0.00028,19.30643]
[1777634977129,22.58,77351.03,0.0,0.30461,0.00028,19.30006]
[1777634977393,22.58,77350.02,0.0,0.30432,0.00028,19.29183]
[1777634982732,22.58,77348.86,0.0,0.304,0.00028,19.28251]
[1777634988219,22.58,77349.36,0.0,0.30415,0.00028,19.28684]
[1777634993365,22.58,77348.24,0.0,0.30384,0.00028,19.2778]
[1777634993372,22.58,77346.86,0.0,0.30346,0.00028,19.26651]
[1777634999299,22.58,77346.14,0.0,0.30326,0.00028,19.26087]
[1777635004337,22.58,77348.8,0.0,0.30402,0.00028,19.2829]
[1777635007187,22.58,77350.33,0.0,0.30445,0.00028,19.29547]
[1777635007226,22.58,77350.33,0.0,0.30445,0.00028,19.29547]
[1777635007259,22.58,77350.33,0.0,0.30445,0.00028,19.29547]
[1777635007358,22.58,77350.27,0.0,0.30443,0.00028,19.295]
[1777635013399,22.58,77354.92,0.0,0.30576,0.00028,19.33331]
[1777635016473,22.58,77358.49,0.0,0.30677,0.00028,19.36241]
[1777635016481,22.58,77360.18,0.0,0.30725,0.00028,19.37621]
[1777635017561,22.58,77360.18,0.0,0.30725,0.00028,19.37621]
[1777635017569,22.58,77363.46,0.0,0.30818,0.00028,19.4028]
[1777635017614,22.58,77363.46,0.0,0.30818,0.00028,19.4028]
[1777635017638,22.58,77363.46,0.0,0.30818,0.00028,19.4028]
[1777635017642,22.58,77363.46,0.0,0.30818,0.00028,19.4028]
[1777635017801,22.58,77363.46,0.0,0.30818,0.00028,19.4028]
[1777635017820,22.58,77363.46,0.0,0.30818,0.00028,19.4028]
[1777635017888,22.58,77363.46,0.0,0.30818,0.00028,19.4028]
[1777635017914,22.58,77363.46,0.0,0.30818,0.00028,19.4028]
[1777635017957,22.58,77363.46,0.0,0.30818,0.00028,19.4028]
[1777635018025,22.58,77363.46,0.0,0.30818,0.00028,19.4028]
[1777635018185,22.58,77363.46,0.0,0.30818,0.00028,19.4028]
[1777635018276,22.58,77363.46,0.0,0.30818,0.00028,19.4028]
[1777635018336,22.58,77363.46,0.0,0.30818,0.00028,19.4028]
[1777635018469,22.58,77375.47,0.0,0.31158,0.00028,19.49899]
[1777635018663,22.58,77375.47,0.0,0.31158,0.00028,19.49899]
[1777635019871,22.58,77375.47,0.0,0.31158,0.00028,19.49907]
[1777635020079,22.58,77375.47,0.0,0.31158,0.00028,19.49907]
[1777635020091,22.58,77375.47,0.0,0.31158,0.00028,19.49907]
[1777635020265,22.58,77375.47,0.0,0.31158,0.00028,19.49907]
[1777635020439,22.58,77375.47,0.0,0.31158,0.00028,19.49907]
[1777635020456,22.58,77377.71,0.0,0.31222,0.00028,19.51686]
[1777635020762,22.58,77377.71,0.0,0.31222,0.00028,19.51686]
[1777635021456,22.58,77377.71,0.0,0.31222,0.00028,19.51687]
[1777635026491,22.59,77376.42,0.0,0.31187,0.00028,19.5069]
[1777635028427,22.59,77375.9,0.0,0.31172,0.00028,19.50282]
[1777635033539,22.59,77380.03,0.0,0.31287,0.00028,19.53137]
[1777635033953,22.59,77380.03,0.0,0.31287,0.00028,19.53137]
[1777635033984,22.59,77380.03,0.0,0.31287,0.00028,19.53137]
[1777635034085,22.59,77380.48,0.0,0.313,0.00028,19.53496]
[1777635034624,22.59,77380.48,0.0,0.313,0.00028,19.53496]
[1777635034644,22.59,77380.48,0.0,0.313,0.00028,19.53496]
[1777635035557,22.59,77380.48,0.0,0.313,0.00028,19.535]
[1777635038419,22.59,77382.08,0.0,0.31346,0.00028,19.54768]
[1777635039103,22.59,77382.21,0.0,0.3135,0.00028,19.54879]
[1777635042019,22.59,77379.16,0.0,0.31264,0.00028,19.52494]
[1777635045714,22.59,77381.68,0.0,0.31336,0.00028,19.54493]
[1777635051139,22.59,77382.91,0.0,0.31372,0.00028,19.55489]
[1777635051177,22.59,77382.91,0.0,0.31372,0.00028,19.55489]
[1777635051528,22.59,77382.91,0.0,0.31372,0.00028,19.55489]
[1777635051566,22.59,77382.91,0.0,0.31372,0.00028,19.55489]
[1777635051278,22.59,77383.32,0.0,0.31384,0.00028,19.55818]
[1777635051667,22.59,77383.32,0.0,0.31384,0.00028,19.55818]
[1777635056700,22.59,77385.43,0.0,0.31445,0.00028,19.57502]
[1777635061735,22.59,77387.04,0.0,0.31492,0.00029,19.58781]
[1777635065225,22.59,77387.28,0.0,0.31499,0.00029,19.58975]
[1777635065292,22.59,77392.06,0.0,0.31636,0.00029,19.62709]
[1777635065994,22.59,77392.06,0.0,0.31636,0.00029,19.62709]
[1777635071626,22.59,77395.51,0.0,0.31734,0.00029,19.65381]
[1777635075766,22.59,77398.6,0.0,0.31822,0.00029,19.67761]
[1777635075916,22.59,77398.6,0.0,0.31822,0.00029,19.67761]
[1777635076284,22.59,77398.03,0.0,0.31806,0.00029,19.6732]
[1777635077617,22.59,77390.04,0.0,0.31577,0.00029,19.61117]
[1777635081248,22.59,77391.87,0.0,0.3163,0.00029,19.62558]
[1777635086912,22.59,77390.7,0.0,0.31596,0.00029,19.61643]
[1777635090167,22.59,77391.24,0.0,0.31612,0.00029,19.62062]
[1777635095618,22.6,77391.91,0.0,0.31629,0.00029,19.62158]
[1777635100329,22.6,77392.99,0.0,0.31661,0.00029,19.63025]
[1777635100381,22.6,77392.99,0.0,0.31661,0.00029,19.63025]
[1777635100657,22.6,77399.77,0.0,0.31855,0.00029,19.68277]
[1777635106199,22.6,77402.46,0.0,0.31932,0.00029,19.70347]
[1777635111424,22.6,77403.95,0.0,0.31975,0.00029,19.71496]
[1777635111444,22.6,77403.95,0.0,0.31975,0.00029,19.71496]
[1777635111516,22.6,77404.46,0.0,0.31989,0.00029,19.71888]
[1777635113589,22.6,77404.46,0.0,0.31989,0.00029,19.71888]
[1777635113623,22.6,77404.46,0.0,0.31989,0.00029,19.71888]
[1777635113444,22.6,77391.62,0.0,0.31622,0.00029,19.61966]
[1777635114419,22.6,77390.44,0.0,0.31588,0.00029,19.61044]
[1777635119432,22.6,77388.25,0.0,0.31526,0.00029,19.59345]
[1777635121250,22.6,77386.28,0.0,0.3147,0.00028,19.57813]
[1777635121292,22.6,77386.28,0.0,0.3147,0.00028,19.57813]
[1777635121394,22.6,77385.94,0.0,0.31461,0.00028,19.57552]
[1777635121826,22.6,77385.94,0.0,0.31461,0.00028,19.57552]
[1777635121867,22.6,77385.94,0.0,0.31461,0.00028,19.57552]
[1777635122156,22.6,77385.94,0.0,0.31461,0.00028,19.57558]
[1777635123078,22.6,77385.94,0.0,0.31461,0.00028,19.57558]
[1777635123112,22.6,77385.94,0.0,0.31461,0.00028,19.57558]
[1777635123682,22.6,77385.94,0.0,0.31461,0.00028,19.57558]
[1777635123214,22.6,77385.44,0.0,0.31447,0.00028,19.57171]
[1777635123698,22.6,77385.44,0.0,0.31447,0.00028,19.57171]
[1777635124294,22.6,77385.44,0.0,0.31447,0.00028,19.57171]
[1777635127552,22.6,77382.68,0.0,0.31368,0.00028,19.55005]
[1777635127567,22.6,77382.68,0.0,0.31368,0.00028,19.55005]
[1777635127636,22.6,77381.45,0.0,0.31333,0.00028,19.54036]
[1777635133666,22.6,77377.68,0.0,0.31226,0.00028,19.51057]
[1777635138730,22.6,77379.79,0.0,0.31286,0.00028,19.52718]
[1777635145817,22.6,77377.0,0.0,0.31206,0.00028,19.50498]
[1777635152181,22.6,77373.2,0.0,0.31094,0.00028,19.47014]
[1777635157767,22.6,77377.36,0.0,0.31213,0.00028,19.50334]
[1777635159383,22.6,77377.32,0.0,0.31212,0.00028,19.50302]
[1777635159422,22.6,77377.32,0.0,0.31212,0.00028,19.50302]
[1777635159523,22.6,77378.55,0.0,0.31247,0.00028,19.51276]
[1777635165460,22.6,77381.77,0.0,0.31338,0.00028,19.53801]
[1777635170579,22.6,77379.55,0.0,0.31274,0.00028,19.52038]
[1777635170599,22.6,77379.55,0.0,0.31274,0.00028,19.52038]
[1777635170610,22.6,77379.55,0.0,0.31274,0.00028,19.52038]
[1777635170613,22.6,77379.55,0.0,0.31274,0.00028,19.52038]
[1777635170652,22.6,77376.13,0.0,0.31177,0.00028,19.49333]
[1777635171775,22.6,77376.13,0.0,0.31177,0.00028,19.49328]
[1777635171829,22.6,77376.13,0.0,0.31177,0.00028,19.49328]
[1777635171869,22.6,77376.13,0.0,0.31177,0.00028,19.49328]
[1777635171889,22.6,77376.13,0.0,0.31177,0.00028,19.49328]
[1777635171902,22.6,77376.13,0.0,0.31177,0.00028,19.49328]
[1777635171973,22.6,77376.13,0.0,0.31177,0.00028,19.49328]
[1777635172602,22.6,77376.13,0.0,0.31177,0.00028,19.49328]
[1777635172639,22.6,77376.13,0.0,0.31177,0.00028,19.49328]
[1777635172652,22.6,77369.52,0.0,0.30989,0.00028,19.4406]
[1777635173438,22.6,77369.52,0.0,0.30989,0.00028,19.4406]
[1777635173460,22.6,77369.52,0.0,0.30989,0.00028,19.4406]
[1777635178553,22.6,77367.98,0.0,0.30946,0.00028,19.42836]
[1777635183589,22.6,77366.87,0.0,0.30915,0.00028,19.41957]
[1777635188624,22.6,77368.73,0.0,0.30968,0.00028,19.4346]
[1777635193658,22.6,77369.93,0.0,0.31003,0.00028,19.44434]
[1777635198694,22.6,77371.25,0.0,0.31041,0.00028,19.45504]
[1777635203729,22.6,77371.59,0.0,0.31051,0.00028,19.45792]
[1777635208764,22.6,77371.87,0.0,0.3106,0.00028,19.46036]
[1777635213799,22.6,77371.65,0.0,0.31051,0.00028,19.45428]
[1777635220709,22.6,77372.67,0.0,0.31081,0.00028,19.46261]
[1777635220739,22.6,77372.67,0.0,0.31081,0.00028,19.46261]
[1777635222637,22.6,77373.79,0.0,0.31113,0.00028,19.47167]
[1777635222667,22.6,77373.79,0.0,0.31113,0.00028,19.47167]
[1777635223730,22.6,77373.84,0.0,0.31115,0.00028,19.47217]
[1777635223763,22.6,77373.84,0.0,0.31115,0.00028,19.47217]
[1777635226798,22.61,77373.16,0.0,0.31096,0.00028,19.46697]
[1777635226847,22.61,77373.16,0.0,0.31096,0.00028,19.46697]
[1777635227622,22.61,77373.16,0.0,0.31096,0.00028,19.46697]
[1777635227653,22.61,77373.16,0.0,0.31096,0.00028,19.46697]
[1777635231335,22.61,77373.73,0.0,0.31113,0.00028,19.47167]
[1777635231363,22.61,77373.73,0.0,0.31113,0.00028,19.47167]
[1777635231967,22.61,77373.47,0.0,0.31106,0.00028,19.46963]
[1777635231995,22.61,77373.47,0.0,0.31106,0.00028,19.46963]
[1777635233354,22.61,77374.3,0.0,0.31129,0.00028,19.47625]
[1777635233372,22.61,77374.3,0.0,0.31129,0.00028,19.47625]
[1777635234499,22.61,77374.34,0.0,0.31131,0.00028,19.47659]
[1777635234532,22.61,77374.34,0.0,0.31131,0.00028,19.47659]
[1777635235450,22.61,77374.49,0.0,0.31135,0.00028,19.47781]
[1777635235522,22.61,77374.49,0.0,0.31135,0.00028,19.47781]
[1777635239527,22.61,77381.88,0.0,0.31345,0.00028,19.53628]
[1777635245017,22.61,77378.45,0.0,0.31247,0.00028,19.5092]
[1777635250052,22.61,77373.41,0.0,0.31105,0.00028,19.46936]
[1777635255087,22.61,77370.94,0.0,0.31036,0.00028,19.44993]
[1777635259297,22.61,77369.86,0.0,0.31006,0.00028,19.44147]
[1777635260595,22.61,77369.66,0.0,0.31,0.00028,19.43993]
[1777635260625,22.61,77369.66,0.0,0.31,0.00028,19.43993]
[1777635260865,22.61,77367.44,0.0,0.30938,0.00028,19.42223]
[1777635261564,22.61,77366.89,0.0,0.30922,0.00028,19.41789]
[1777635262550,22.61,77366.89,0.0,0.30922,0.00028,19.41789]
[1777635262585,22.61,77366.89,0.0,0.30922,0.00028,19.41789]
[1777635262595,22.61,77366.89,0.0,0.30922,0.00028,19.41789]
[1777635262652,22.61,77362.03,0.0,0.30785,0.00028,19.37891]
[1777635263247,22.61,77354.29,0.0,0.30567,0.00028,19.31636]
[1777635264147,22.61,77354.29,0.0,0.30567,0.00028,19.31636]
[1777635264821,22.61,77354.29,0.0,0.30567,0.00028,19.31636]
[1777635264848,22.61,77353.39,0.0,0.30542,0.00028,19.3091]
[1777635265536,22.61,77353.39,0.0,0.30542,0.00028,19.3091]
[1777635265563,22.61,77353.39,0.0,0.30542,0.00028,19.3091]
[1777635268417,22.61,77349.87,0.0,0.30444,0.00028,19.28063]
[1777635268440,22.61,77349.87,0.0,0.30444,0.00028,19.28063]
[1777635268451,22.61,77348.51,0.0,0.30406,0.00028,19.2696]
[1777635270722,22.61,77348.51,0.0,0.30406,0.00028,19.26968]
[1777635270745,22.61,77348.51,0.0,0.30406,0.00028,19.26968]
[1777635270730,22.61,77348.11,0.0,0.30396,0.00028,19.26649]
[1777635271376,22.61,77348.11,0.0,0.30396,0.00028,19.26649]
[1777635271402,22.61,77348.11,0.0,0.30396,0.00028,19.26649]
[1777635271444,22.61,77347.82,0.0,0.30384,0.00028,19.25961]
[1777635271909,22.61,77347.82,0.0,0.30384,0.00028,19.25961]
[1777635271953,22.61,77347.82,0.0,0.30384,0.00028,19.25961]
[1777635272208,22.61,77347.82,0.0,0.30384,0.00028,19.25969]
[1777635272928,22.61,77347.82,0.0,0.30384,0.00028,19.25969]
[1777635272955,22.61,77347.82,0.0,0.30384,0.00028,19.25969]
[1777635272970,22.61,77347.82,0.0,0.30384,0.00028,19.25969]
[1777635273213,22.61,77347.56,0.0,0.30377,0.00028,19.25765]
[1777635278249,22.61,77344.75,0.0,0.30299,0.00028,19.23461]
[1777635280388,22.61,77345.55,0.0,0.30321,0.00028,19.24117]
[1777635280432,22.61,77345.55,0.0,0.30321,0.00028,19.24117]
[1777635280533,22.61,77347.04,0.0,0.30363,0.00028,19.25339]
[1777635281193,22.61,77347.04,0.0,0.30363,0.00028,19.25339]
[1777635281528,22.61,77347.04,0.0,0.30363,0.00028,19.25339]
[1777635281572,22.61,77347.04,0.0,0.30363,0.00028,19.25339]
[1777635281630,22.61,77350.31,0.0,0.30455,0.00028,19.28012]
[1777635282069,22.61,77350.31,0.0,0.30455,0.00028,19.28012]
[1777635282112,22.61,77350.31,0.0,0.30455,0.00028,19.28012]
[1777635282278,22.61,77350.31,0.0,0.30455,0.00028,19.2801]
[1777635287312,22.61,77348.93,0.0,0.30415,0.00028,19.26862]
[1777635292346,22.61,77347.72,0.0,0.3038,0.00028,19.25853]
[1777635297382,22.61,77346.98,0.0,0.30359,0.00028,19.25226]
[1777635302416,22.61,77346.16,0.0,0.30335,0.00028,19.2453]
[1777635303936,22.61,77346.24,0.0,0.30337,0.00028,19.24591]
[1777635303962,22.61,77346.24,0.0,0.30337,0.00028,19.24591]
[1777635304431,22.61,77347.56,0.0,0.30374,0.00028,19.25669]
[1777635309466,22.61,77347.75,0.0,0.30378,0.00028,19.25797]
[1777635310102,22.61,77347.75,0.0,0.30378,0.00028,19.25797]
[1777635310143,22.61,77347.75,0.0,0.30378,0.00028,19.25797]
[1777635310473,22.61,77346.06,0.0,0.30331,0.00028,19.24406]
[1777635314380,22.61,77345.31,0.0,0.30309,0.00028,19.23775]
[1777635314405,22.61,77345.31,0.0,0.30309,0.00028,19.23775]
[1777635314412,22.61,77345.03,0.0,0.30301,0.00028,19.2354]
[1777635314967,22.61,77345.03,0.0,0.30301,0.00028,19.2354]
[1777635315004,22.61,77345.03,0.0,0.30301,0.00028,19.2354]
[1777635315644,22.61,77345.03,0.0,0.30301,0.00028,19.2354]
[1777635315672,22.61,77345.03,0.0,0.30301,0.00028,19.2354]
[1777635324034,22.61,77344.15,0.0,0.30275,0.00028,19.22782]
[1777635324078,22.61,77344.15,0.0,0.30275,0.00028,19.22782]
[1777635324573,22.61,77343.69,0.0,0.30262,0.00028,19.224]
[1777635329606,22.61,77338.74,0.0,0.30123,0.00028,19.18297]
[1777635330211,22.61,77338.74,0.0,0.30123,0.00028,19.18297]
[1777635330245,22.61,77338.74,0.0,0.30123,0.00028,19.18297]
[1777635331989,22.61,77338.41,0.0,0.3011,0.00028,19.17558]
[1777635332628,22.61,77338.21,0.0,0.30104,0.00028,19.1739]
[1777635337662,22.61,77334.42,0.0,0.29998,0.00028,19.14239]
[1777635342700,22.61,77335.14,0.0,0.30019,0.00028,19.14843]
[1777635347735,22.61,77332.97,0.0,0.29958,0.00028,19.13047]
[1777635350675,22.61,77332.92,0.0,0.29957,0.00028,19.13008]
[1777635350713,22.61,77332.92,0.0,0.29957,0.00028,19.13008]
[1777635350900,22.61,77332.92,0.0,0.29957,0.00028,19.13008]
[1777635350926,22.61,77332.88,0.0,0.29956,0.00028,19.12982]
[1777635352950,22.61,77331.3,0.0,0.29912,0.00028,19.11672]
[1777635352987,22.61,77331.3,0.0,0.29912,0.00028,19.11672]
[1777635353909,22.61,77331.3,0.0,0.29912,0.00028,19.11672]
[1777635354800,22.61,77327.25,0.0,0.29799,0.00028,19.08288]
[1777635355112,22.61,77327.25,0.0,0.29799,0.00028,19.08288]
[1777635355124,22.61,77327.25,0.0,0.29799,0.00028,19.08288]
[1777635355135,22.61,77327.25,0.0,0.29799,0.00028,19.08288]
[1777635355791,22.61,77327.25,0.0,0.29799,0.00028,19.08276]
[1777635360827,22.6,77325.46,0.0,0.29748,0.00028,19.0673]
[1777635365862,22.6,77323.72,0.0,0.29698,0.00028,19.05233]
[1777635370896,22.6,77321.6,0.0,0.29639,0.00028,19.03443]
[1777635373970,22.6,77319.33,0.0,0.29576,0.00028,19.01528]
[1777635373990,22.6,77319.33,0.0,0.29576,0.00028,19.01528]
[1777635374715,22.6,77319.33,0.0,0.29576,0.00028,19.01528]
[1777635374729,22.6,77319.33,0.0,0.29576,0.00028,19.01528]
[1777635376680,22.6,77322.66,0.0,0.29668,0.00028,19.04338]
[1777635377837,22.6,77322.75,0.0,0.29671,0.00028,19.04412]
[1777635382981,22.6,77324.28,0.0,0.29713,0.00028,19.05682]
[1777635388017,22.6,77321.87,0.0,0.29645,0.00028,19.03639]
[1777635393054,22.6,77320.84,0.0,0.29613,0.00028,19.023]
[1777635398883,22.6,77319.93,0.0,0.29587,0.00028,19.01527]
[1777635404129,22.6,77319.85,0.0,0.29586,0.00028,19.01487]
[1777635409417,22.6,77319.36,0.0,0.29574,0.00028,19.01106]
[1777635415206,22.61,77317.41,0.0,0.29522,0.00028,18.99538]
[1777635420241,22.61,77316.12,0.0,0.29488,0.00028,18.98481]
[1777635425276,22.61,77315.89,0.0,0.29482,0.00028,18.98315]
[1777635430311,22.61,77315.83,0.0,0.29481,0.00028,18.98293]
[1777635435346,22.61,77315.14,0.0,0.29463,0.00028,18.97738]
[1777635437355,22.61,77315.64,0.0,0.29477,0.00028,18.98167]
[1777635437433,22.61,77315.64,0.0,0.29477,0.00028,18.98167]
[1777635437456,22.61,77317.86,0.0,0.29539,0.00028,19.00052]
[1777635438609,22.61,77317.86,0.0,0.29539,0.00028,19.00052]
[1777635438656,22.61,77317.86,0.0,0.29539,0.00028,19.00052]
[1777635438878,22.61,77317.86,0.0,0.29539,0.00028,19.00052]
[1777635438979,22.61,77320.51,0.0,0.29613,0.00028,19.02304]
[1777635440427,22.61,77323.38,0.0,0.29693,0.00028,19.04732]
[1777635446422,22.62,77326.03,0.0,0.29769,0.00028,19.07019]
[1777635451758,22.62,77326.23,0.0,0.29776,0.00028,19.07211]
[1777635457499,22.62,77327.66,0.0,0.29815,0.00028,19.08041]
[1777635462535,22.62,77328.61,0.0,0.29844,0.00028,19.08897]
[1777635467570,22.63,77330.21,0.0,0.2989,0.00028,19.10293]
[1777635472645,22.63,77328.58,0.0,0.29847,0.00028,19.08983]
[1777635475565,22.63,77328.61,0.0,0.29849,0.00028,19.09049]
[1777635475666,22.63,77329.16,0.0,0.29865,0.00028,19.09522]
[1777635481225,22.63,77331.46,0.0,0.29931,0.00028,19.11498]
[1777635483994,22.63,77339.46,0.0,0.30156,0.00028,19.18169]
[1777635489966,22.64,77338.47,0.0,0.3013,0.00028,19.17404]
[1777635495771,22.64,77335.45,0.0,0.30048,0.00028,19.14985]
[1777635500806,22.64,77333.9,0.0,0.30007,0.00028,19.13755]
[1777635502975,22.64,77333.71,0.0,0.30002,0.00028,19.13606]
[1777635504609,22.64,77333.47,0.0,0.29996,0.00028,19.13425]
[1777635504625,22.64,77333.47,0.0,0.29996,0.00028,19.13425]
[1777635508662,22.64,77333.11,0.0,0.29987,0.00028,19.1316]
[1777635508679,22.64,77333.11,0.0,0.29987,0.00028,19.1316]
[1777635508811,22.64,77333.11,0.0,0.29987,0.00028,19.1316]
[1777635510700,22.64,77333.78,0.0,0.30006,0.00028,19.13734]
[1777635510873,22.65,77333.69,0.0,0.30004,0.00028,19.13667]
[1777635513558,22.65,77333.62,0.0,0.29999,0.00028,19.13165]
[1777635518929,22.65,77333.62,0.0,0.30001,0.00028,19.13215]
[1777635523964,22.65,77333.53,0.0,0.3,0.00028,19.13182]
[1777635528999,22.65,77333.92,0.0,0.30012,0.00028,19.13546]
[1777635535745,22.65,77335.46,0.0,0.30056,0.00028,19.1485]
[1777635540829,22.65,77334.94,0.0,0.30043,0.00028,19.14466]
[1777635545011,22.66,77335.04,0.0,0.30047,0.00028,19.14577]
[1777635545028,22.66,77335.04,0.0,0.30047,0.00028,19.14577]
[1777635548112,22.66,77335.85,0.0,0.30071,0.00028,19.15287]
[1777635548165,22.66,77335.87,0.0,0.30072,0.00028,19.15317]
[1777635554176,22.66,77335.96,0.0,0.30077,0.00028,19.1547]
[1777635559212,22.66,77335.93,0.0,0.30079,0.00028,19.1551]
[1777635564247,22.67,77336.11,0.0,0.30086,0.00028,19.15735]
[1777635569282,22.67,77335.94,0.0,0.30084,0.00028,19.15659]
[1777635574317,22.67,77335.7,0.0,0.30076,0.00028,19.15065]
[1777635575350,22.67,77335.7,0.0,0.30076,0.00028,19.15065]
[1777635575428,22.67,77335.79,0.0,0.30079,0.00028,19.15153]
[1777635580519,22.67,77331.88,0.0,0.29971,0.00028,19.11947]
[1777635586401,22.68,77332.36,0.0,0.29986,0.00028,19.12406]
[1777635591929,22.68,77333.36,0.0,0.30015,0.00028,19.13265]
[1777635591968,22.68,77333.49,0.0,0.30019,0.00028,19.1338]
[1777635593956,22.68,77333.49,0.0,0.30019,0.00028,19.13387]
[1777635593976,22.68,77332.63,0.0,0.29996,0.00028,19.12682]
[1777635595033,22.68,77332.63,0.0,0.29996,0.00028,19.12682]
[1777635595071,22.68,77332.63,0.0,0.29996,0.00028,19.12682]
[1777635595671,22.68,77332.55,0.0,0.29994,0.00028,19.12623]
[1777635595695,22.68,77332.55,0.0,0.29994,0.00028,19.12623]
[1777635596439,22.68,77332.5,0.0,0.29993,0.00028,19.1259]
[1777635596828,22.68,77331.96,0.0,0.29978,0.00028,19.12159]
[1777635599303,22.68,77331.96,0.0,0.29979,0.00028,19.12177]
[1777635600045,22.68,77331.96,0.0,0.29979,0.00028,19.12177]
[1777635605533,22.69,77329.67,0.0,0.2992,0.00028,19.10408]
[1777635610571,22.69,77329.52,0.0,0.29918,0.00028,19.10368]
[1777635612725,22.69,77330.51,0.0,0.29946,0.00028,19.11206]
[1777635613285,22.69,77333.62,0.0,0.30033,0.00028,19.13797]
[1777635613868,22.69,77333.62,0.0,0.30033,0.00028,19.13797]
[1777635613888,22.69,77333.62,0.0,0.30033,0.00028,19.13797]
[1777635614528,22.69,77334.39,0.0,0.30055,0.00028,19.14447]
[1777635614545,22.69,77334.39,0.0,0.30055,0.00028,19.14447]
[1777635619632,22.7,77333.76,0.0,0.3004,0.00028,19.14]
[1777635620499,22.7,77333.76,0.0,0.3004,0.00028,19.14]
[1777635620521,22.7,77333.76,0.0,0.3004,0.00028,19.14]
[1777635624393,22.7,77334.72,0.0,0.30069,0.00028,19.1484]
[1777635624440,22.7,77334.72,0.0,0.30069,0.00028,19.1484]
[1777635625110,22.7,77334.72,0.0,0.30069,0.00028,19.1484]
[1777635625163,22.7,77334.72,0.0,0.30069,0.00028,19.1484]
[1777635628139,22.7,77334.59,0.0,0.30066,0.00028,19.14765]
[1777635628100,22.7,77342.73,0.0,0.30294,0.00028,19.21469]
[1777635628809,22.7,77342.73,0.0,0.30294,0.00028,19.21469]
[1777635629483,22.7,77341.75,0.0,0.30267,0.00028,19.20684]
[1777635629701,22.7,77341.75,0.0,0.30268,0.00028,19.20704]
[1777635631667,22.7,77341.75,0.0,0.30268,0.00028,19.20704]
[1777635631768,22.7,77340.98,0.0,0.30244,0.00028,19.19653]
[1777635638767,22.71,77340.21,0.0,0.30228,0.00028,19.19163]
[1777635643800,22.71,77339.68,0.0,0.30216,0.00028,19.18824]
[1777635648835,22.72,77338.66,0.0,0.30191,0.00028,19.18084]
[1777635654830,22.72,77338.29,0.0,0.30184,0.00028,19.17858]
[1777635654869,22.72,77338.29,0.0,0.30184,0.00028,19.17858]
[1777635659293,22.72,77338.29,0.0,0.30186,0.00028,19.17916]
[1777635659316,22.72,77338.29,0.0,0.30186,0.00028,19.17916]
[1777635661462,22.73,77337.36,0.0,0.30163,0.00028,19.17249]
[1777635661499,22.73,77337.36,0.0,0.30163,0.00028,19.17249]
[1777635662059,22.73,77345.08,0.0,0.30379,0.00028,19.23586]
[1777635662957,22.73,77345.08,0.0,0.30379,0.00028,19.23586]
[1777635662990,22.73,77345.08,0.0,0.30379,0.00028,19.23586]
[1777635663091,22.73,77348.79,0.0,0.30484,0.00028,19.26619]
[1777635663680,22.73,77348.79,0.0,0.30484,0.00028,19.26619]
[1777635663712,22.73,77348.79,0.0,0.30484,0.00028,19.26619]
[1777635663728,22.73,77348.79,0.0,0.30484,0.00028,19.26619]
[1777635663810,22.73,77348.79,0.0,0.30484,0.00028,19.26619]
[1777635664024,22.73,77352.22,0.0,0.3058,0.00028,19.29413]
[1777635668043,22.73,77354.15,0.0,0.30636,0.00028,19.31001]
[1777635673103,22.73,77353.24,0.0,0.30612,0.00028,19.30308]
[1777635677992,22.73,77355.99,0.0,0.3069,0.00028,19.32562]
[1777635678090,22.73,77355.79,0.0,0.30685,0.00028,19.32407]
[1777635678541,22.73,77355.79,0.0,0.30685,0.00028,19.32407]
[1777635679205,22.73,77355.79,0.0,0.30685,0.00028,19.32407]
[1777635686264,22.74,77356.26,0.0,0.30699,0.00028,19.32827]
[1777635693732,22.74,77353.12,0.0,0.30615,0.00028,19.30029]
[1777635694919,22.74,77352.75,0.0,0.30605,0.00028,19.29738]
[1777635695659,22.75,77353.39,0.0,0.30623,0.00028,19.30262]
[1777635701201,22.75,77347.98,0.0,0.30473,0.00028,19.25935]
[1777635706237,22.75,77345.62,0.0,0.30409,0.00028,19.24064]
[1777635709451,22.75,77344.71,0.0,0.30384,0.00028,19.2335]
[1777635711557,22.75,77344.54,0.0,0.3038,0.00028,19.2322]
[1777635713703,22.75,77344.54,0.0,0.30381,0.00028,19.23245]
[1777635719327,22.75,77342.7,0.0,0.30331,0.00028,19.21793]
[1777635722839,22.75,77342.42,0.0,0.30323,0.00028,19.21573]
[1777635722924,22.76,77340.55,0.0,0.30272,0.00028,19.20067]
[1777635723375,22.76,77340.55,0.0,0.30272,0.00028,19.20067]
[1777635723458,22.76,77340.55,0.0,0.30272,0.00028,19.20067]
[1777635723868,22.76,77340.55,0.0,0.30272,0.00028,19.20067]
[1777635723892,22.76,77340.55,0.0,0.30272,0.00028,19.20067]
[1777635724595,22.76,77334.91,0.0,0.30115,0.00028,19.1545]
[1777635724642,22.76,77334.91,0.0,0.30115,0.00028,19.1545]
[1777635725267,22.76,77334.91,0.0,0.30115,0.00028,19.1545]
[1777635726176,22.76,77329.24,0.0,0.29957,0.00028,19.10769]
[1777635726289,22.76,77328.63,0.0,0.2994,0.00028,19.10264]
[1777635731412,22.75,77334.55,0.0,0.30105,0.00028,19.15142]
[1777635736280,22.75,77334.74,0.0,0.3011,0.00028,19.15291]
[1777635738304,22.75,77335.21,0.0,0.30123,0.00028,19.15675]
[1777635743496,22.75,77336.26,0.0,0.30152,0.00028,19.16536]
[1777635748728,22.76,77335.79,0.0,0.3014,0.00028,19.1618]
[1777635754573,22.76,77335.47,0.0,0.30129,0.00028,19.15518]
[1777635756180,22.76,77335.47,0.0,0.30129,0.00028,19.15518]
[1777635756199,22.76,77335.47,0.0,0.30129,0.00028,19.15518]
[1777635760947,22.76,77335.95,0.0,0.30144,0.00028,19.15957]
[1777635760970,22.76,77335.95,0.0,0.30144,0.00028,19.15957]
[1777635763805,22.76,77336.37,0.0,0.30157,0.00028,19.16328]
[1777635763842,22.76,77336.16,0.0,0.30151,0.00028,19.16164]
[1777635769678,22.76,77336.08,0.0,0.30151,0.00028,19.16152]
[1777635774884,22.76,77340.52,0.0,0.30276,0.00028,19.19809]
[1777635780755,22.77,77339.97,0.0,0.30261,0.00028,19.19378]
[1777635785790,22.77,77339.64,0.0,0.30253,0.00028,19.19143]
[1777635791091,22.77,77339.64,0.0,0.30255,0.00028,19.19197]
[1777635797289,22.77,77339.85,0.0,0.30263,0.00028,19.19447]
[1777635799944,22.77,77339.24,0.0,0.30248,0.00028,19.18985]
[1777635801676,22.78,77338.82,0.0,0.30237,0.00028,19.18666]
[1777635803378,22.78,77338.82,0.0,0.30237,0.00028,19.18678]
[1777635807663,22.78,77338.91,0.0,0.30242,0.00028,19.18809]
[1777635807696,22.78,77338.91,0.0,0.30242,0.00028,19.18809]
[1777635808760,22.78,77338.7,0.0,0.30236,0.00028,19.18648]
[1777635808779,22.78,77338.7,0.0,0.30236,0.00028,19.18648]
[1777635809531,22.78,77338.62,0.0,0.30234,0.00028,19.18594]
[1777635809559,22.78,77338.62,0.0,0.30234,0.00028,19.18594]
[1777635811474,22.78,77338.78,0.0,0.3024,0.00028,19.18748]
[1777635811519,22.78,77338.78,0.0,0.3024,0.00028,19.18748]
[1777635812844,22.78,77338.52,0.0,0.30229,0.00028,19.18085]
[1777635813513,22.78,77338.52,0.0,0.3023,0.00028,19.18097]
[1777635819021,22.78,77338.84,0.0,0.30241,0.00028,19.18423]
[1777635820580,22.78,77338.34,0.0,0.30227,0.00028,19.18025]
[1777635820622,22.78,77338.34,0.0,0.30227,0.00028,19.18025]
[1777635821612,22.79,77338.91,0.0,0.30244,0.00028,19.18501]
[1777635821651,22.79,77338.91,0.0,0.30244,0.00028,19.18501]
[1777635823628,22.79,77338.85,0.0,0.30243,0.00028,19.18473]
[1777635823838,22.79,77338.85,0.0,0.30243,0.00028,19.18473]
[1777635823882,22.79,77338.85,0.0,0.30243,0.00028,19.18473]
[1777635823904,22.79,77338.85,0.0,0.30243,0.00028,19.18473]
[1777635824000,22.79,77338.85,0.0,0.30243,0.00028,19.18473]
[1777635824025,22.79,77338.85,0.0,0.30243,0.00028,19.18473]
[1777635824060,22.79,77338.85,0.0,0.30243,0.00028,19.18473]
[1777635824319,22.79,77344.5,0.0,0.30401,0.00028,19.23086]
[1777635825734,22.79,77344.5,0.0,0.30401,0.00028,19.23096]
[1777635826070,22.79,77352.06,0.0,0.30613,0.00028,19.29216]
[1777635826909,22.79,77352.06,0.0,0.30613,0.00028,19.29216]
[1777635826957,22.79,77352.06,0.0,0.30613,0.00028,19.29216]
[1777635827078,22.79,77353.2,0.0,0.30644,0.00028,19.30135]
[1777635827744,22.79,77353.2,0.0,0.30644,0.00028,19.30135]
[1777635829619,22.79,77356.18,0.0,0.30728,0.00028,19.32534]
[1777635830098,22.79,77358.59,0.0,0.30796,0.00028,19.34478]
[1777635830942,22.79,77358.59,0.0,0.30796,0.00028,19.34478]
[1777635831105,22.79,77360.01,0.0,0.30837,0.00028,19.35624]
[1777635834074,22.79,77361.12,0.0,0.30869,0.00028,19.36531]
[1777635834126,22.79,77361.96,0.0,0.30893,0.00028,19.3721]
[1777635836939,22.79,77364.75,0.0,0.30972,0.00028,19.39446]
[1777635837148,22.79,77364.75,0.0,0.30972,0.00028,19.39453]
[1777635838583,22.79,77365.29,0.0,0.30988,0.00028,19.3989]
[1777635838590,22.79,77365.29,0.0,0.30988,0.00028,19.3989]
[1777635838599,22.79,77365.29,0.0,0.30988,0.00028,19.3989]
[1777635838636,22.79,77365.29,0.0,0.30988,0.00028,19.3989]
[1777635838763,22.79,77365.29,0.0,0.30988,0.00028,19.3989]
[1777635838789,22.79,77365.29,0.0,0.30988,0.00028,19.3989]
[1777635839161,22.79,77367.6,0.0,0.31053,0.00028,19.41727]
[1777635839939,22.79,77367.6,0.0,0.31053,0.00028,19.41727]
[1777635840279,22.79,77367.6,0.0,0.31053,0.00028,19.41727]
[1777635840376,22.79,77375.22,0.0,0.31268,0.00028,19.47734]
[1777635843592,22.79,77373.26,0.0,0.31213,0.00028,19.46206]
[1777635843826,22.79,77373.26,0.0,0.31213,0.00028,19.46206]
[1777635846004,22.79,77367.13,0.0,0.31041,0.00028,19.41382]
[1777635851249,22.8,77362.41,0.0,0.3091,0.00028,19.37705]
[1777635852403,22.8,77362.41,0.0,0.3091,0.00028,19.37705]
[1777635852555,22.8,77362.59,0.0,0.30916,0.00028,19.3786]
[1777635853262,22.8,77361.94,0.0,0.30898,0.00028,19.37356]
[1777635853978,22.8,77361.94,0.0,0.30898,0.00028,19.37356]
[1777635854008,22.8,77361.94,0.0,0.30898,0.00028,19.37356]
[1777635854174,22.8,77361.94,0.0,0.30898,0.00028,19.37356]
[1777635854270,22.8,77356.85,0.0,0.30756,0.00028,19.33306]
[1777635855839,22.8,77355.68,0.0,0.30723,0.00028,19.32386]
[1777635857856,22.8,77352.62,0.0,0.30638,0.00028,19.29951]
[1777635859769,22.8,77354.82,0.0,0.30701,0.00028,19.31744]
[1777635859788,22.8,77354.82,0.0,0.30701,0.00028,19.31744]
[1777635861347,22.8,77356.73,0.0,0.30755,0.00028,19.33286]
[1777635861798,22.8,77357.77,0.0,0.30785,0.00028,19.34129]
[1777635867361,22.81,77357.88,0.0,0.3079,0.00028,19.34286]
[1777635869080,22.81,77359.79,0.0,0.30844,0.00028,19.35822]
[1777635869116,22.81,77359.79,0.0,0.30844,0.00028,19.35822]
[1777635870798,22.81,77360.31,0.0,0.3086,0.00028,19.36258]
[1777635870837,22.81,77360.31,0.0,0.3086,0.00028,19.36258]
[1777635872392,22.81,77360.77,0.0,0.30869,0.00028,19.36177]
[1777635872431,22.81,77360.77,0.0,0.30869,0.00028,19.36177]
[1777635873496,22.81,77360.69,0.0,0.30868,0.00028,19.36143]
[1777635873542,22.81,77360.69,0.0,0.30868,0.00028,19.36143]
[1777635876443,22.81,77359.98,0.0,0.30849,0.00028,19.35609]
[1777635876478,22.81,77359.98,0.0,0.30849,0.00028,19.35609]
[1777635878738,22.81,77359.26,0.0,0.30831,0.00028,19.35094]
[1777635878766,22.81,77359.26,0.0,0.30831,0.00028,19.35094]
[1777635880728,22.81,77359.66,0.0,0.30844,0.00028,19.35453]
[1777635880749,22.81,77359.66,0.0,0.30844,0.00028,19.35453]
[1777635884130,22.82,77360.01,0.0,0.30856,0.00028,19.35789]
[1777635884153,22.82,77360.01,0.0,0.30856,0.00028,19.35789]
[1777635889941,22.82,77361.37,0.0,0.30898,0.00028,19.36973]
[1777635892606,22.82,77361.43,0.0,0.30901,0.00028,19.37068]
[1777635892647,22.82,77361.43,0.0,0.30901,0.00028,19.37068]
[1777635893978,22.82,77361.52,0.0,0.30904,0.00028,19.37155]
[1777635894015,22.82,77361.52,0.0,0.30904,0.00028,19.37155]
[1777635894848,22.83,77361.13,0.0,0.30894,0.00028,19.36861]
[1777635894932,22.83,77363.68,0.0,0.30966,0.00028,19.38901]
[1777635900167,22.83,77367.71,0.0,0.31081,0.00028,19.42135]
[1777635900176,22.83,77367.71,0.0,0.31081,0.00028,19.42135]
[1777635900204,22.83,77367.71,0.0,0.31081,0.00028,19.42135]
[1777635900900,22.83,77367.19,0.0,0.31067,0.00028,19.41735]
[1777635900922,22.83,77367.19,0.0,0.31067,0.00028,19.41735]
[1777635901002,22.83,77369.65,0.0,0.31137,0.00028,19.43685]
[1777635902522,22.83,77371.83,0.0,0.31198,0.00028,19.45407]
[1777635907647,22.83,77375.69,0.0,0.31309,0.00028,19.48471]
[1777635913380,22.83,77370.64,0.0,0.31168,0.00028,19.44547]
[1777635913471,22.83,77364.33,0.0,0.30991,0.00028,19.39584]
[1777635913730,22.83,77364.33,0.0,0.30991,0.00028,19.39584]
[1777635915046,22.83,77363.88,0.0,0.30978,0.00028,19.39242]
[1777635915115,22.83,77363.88,0.0,0.30978,0.00028,19.39242]
[1777635916395,22.84,77364.14,0.0,0.30986,0.00028,19.39463]
[1777635916446,22.84,77364.14,0.0,0.30986,0.00028,19.39463]
[1777635916458,22.84,77364.14,0.0,0.30986,0.00028,19.39463]
[1777635916448,22.84,77363.91,0.0,0.3098,0.00028,19.39294]
[1777635916557,22.84,77363.91,0.0,0.3098,0.00028,19.39294]
[1777635916586,22.84,77363.91,0.0,0.3098,0.00028,19.39294]
[1777635916630,22.84,77363.91,0.0,0.3098,0.00028,19.39294]
[1777635916699,22.84,77363.91,0.0,0.3098,0.00028,19.39294]
[1777635916801,22.84,77368.31,0.0,0.31105,0.00028,19.42783]
[1777635917676,22.84,77368.31,0.0,0.31105,0.00028,19.42783]
[1777635917702,22.84,77368.31,0.0,0.31105,0.00028,19.42783]
[1777635917821,22.84,77370.5,0.0,0.31167,0.00028,19.44516]
[1777635919127,22.84,77370.5,0.0,0.31167,0.00028,19.44516]
[1777635919259,22.84,77369.64,0.0,0.31143,0.00028,19.43849]
[1777635919802,22.84,77369.64,0.0,0.31143,0.00028,19.43849]
[1777635921140,22.84,77369.54,0.0,0.3114,0.00028,19.43779]
[1777635924357,22.84,77369.44,0.0,0.31138,0.00028,19.43728]
[1777635924484,22.84,77369.44,0.0,0.31138,0.00028,19.43728]
[1777635924432,22.84,77369.48,0.0,0.3114,0.00028,19.43769]
[1777635925871,22.84,77369.48,0.0,0.3114,0.00028,19.43778]
[1777635925891,22.84,77369.48,0.0,0.3114,0.00028,19.43778]
[1777635926101,22.84,77376.79,0.0,0.31346,0.00028,19.49507]
[1777635931816,22.84,77376.92,0.0,0.31348,0.00028,19.49172]
[1777635936851,22.84,77379.13,0.0,0.31412,0.00028,19.50935]
[1777635941907,22.84,77379.89,0.0,0.31434,0.00028,19.5156]
[1777635946858,22.85,77380.81,0.0,0.31462,0.00028,19.52315]
[1777635946960,22.85,77380.91,0.0,0.31465,0.00028,19.524]
[1777635949086,22.85,77380.91,0.0,0.31465,0.00028,19.52408]
[1777635949110,22.85,77380.91,0.0,0.31465,0.00028,19.52408]
[1777635952423,22.85,77383.59,0.0,0.31542,0.00028,19.54503]
[1777635952492,22.85,77383.59,0.0,0.31542,0.00028,19.54503]
[1777635952543,22.85,77383.59,0.0,0.31542,0.00028,19.54503]
[1777635953381,22.85,77383.76,0.0,0.31547,0.00028,19.54641]
[1777635953415,22.85,77383.76,0.0,0.31547,0.00028,19.54641]
[1777635953466,22.85,77378.74,0.0,0.31405,0.00028,19.50756]
[1777635953635,22.85,77378.74,0.0,0.31405,0.00028,19.50756]
[1777635953970,22.85,77378.74,0.0,0.31405,0.00028,19.50762]
[1777635955516,22.85,77378.74,0.0,0.31405,0.00028,19.50762]
[1777635955559,22.85,77378.74,0.0,0.31405,0.00028,19.50762]
[1777635955546,22.85,77370.01,0.0,0.31159,0.00028,19.43943]
[1777635955668,22.85,77370.01,0.0,0.31159,0.00028,19.43943]
[1777635955709,22.85,77370.01,0.0,0.31159,0.00028,19.43943]
[1777635956856,22.85,77370.01,0.0,0.3116,0.00028,19.43951]
[1777635957711,22.85,77370.29,0.0,0.31168,0.00028,19.44179]
[1777635957960,22.85,77370.29,0.0,0.31168,0.00028,19.44179]
[1777635958033,22.85,77370.29,0.0,0.31168,0.00028,19.44179]
[1777635964326,22.85,77368.58,0.0,0.31122,0.00028,19.42896]
[1777635964334,22.85,77368.58,0.0,0.31122,0.00028,19.42896]
[1777635964414,22.85,77368.58,0.0,0.31122,0.00028,19.42896]
[1777635964489,22.85,77368.58,0.0,0.31122,0.00028,19.42896]
[1777635964515,22.85,77369.71,0.0,0.31154,0.00028,19.43795]
[1777635964588,22.85,77369.71,0.0,0.31154,0.00028,19.43795]
[1777635965307,22.85,77362.47,0.0,0.30951,0.00028,19.38095]
[1777635966907,22.85,77359.65,0.0,0.30872,0.00028,19.35851]
[1777635966939,22.85,77359.65,0.0,0.30872,0.00028,19.35851]
[1777635970372,22.85,77361.21,0.0,0.30916,0.00028,19.3709]
[1777635970398,22.85,77361.21,0.0,0.30916,0.00028,19.3709]
[1777635975426,22.85,77361.59,0.0,0.30927,0.00028,19.37401]
[1777635975442,22.85,77361.59,0.0,0.30927,0.00028,19.37401]
[1777635975983,22.85,77363.2,0.0,0.30972,0.00028,19.3868]
[1777635977738,22.85,77361.57,0.0,0.30926,0.00028,19.37394]
[1777635977750,22.85,77361.57,0.0,0.30926,0.00028,19.37394]
[1777635978578,22.85,77362.53,0.0,0.30953,0.00028,19.38158]
[1777635983590,22.86,77361.37,0.0,0.30922,0.00028,19.37259]
[1777635984563,22.86,77361.37,0.0,0.30922,0.00028,19.37259]
[1777635984571,22.86,77361.37,0.0,0.30922,0.00028,19.37259]
[1777635984573,22.86,77361.37,0.0,0.30922,0.00028,19.37259]
[1777635984616,22.86,77361.31,0.0,0.3092,0.00028,19.37216]
[1777635990250,22.86,77360.95,0.0,0.30911,0.00028,19.36953]
[1777635995268,22.86,77361.69,0.0,0.30929,0.00028,19.3711]
[1777635999333,22.86,77361.89,0.0,0.30935,0.00028,19.37283]
[1777635999502,22.86,77361.89,0.0,0.30935,0.00028,19.37283]
[1777635999544,22.86,77361.89,0.0,0.30935,0.00028,19.37283]
[1777635999555,22.86,77364.15,0.0,0.30999,0.00028,19.39077]
[1777635999941,22.86,77364.15,0.0,0.30999,0.00028,19.39077]
[1777636001339,22.86,77364.15,0.0,0.30999,0.00028,19.39081]
[1777636007355,22.87,77366.55,0.0,0.31071,0.00028,19.41092]
[1777636012389,22.87,77363.58,0.0,0.3099,0.00028,19.38817]
[1777636017424,22.87,77361.65,0.0,0.30939,0.00028,19.37383]
[1777636022459,22.88,77363.02,0.0,0.30981,0.00028,19.38556]
[1777636026489,22.88,77362.11,0.0,0.30957,0.00028,19.37889]
[1777636026511,22.88,77362.11,0.0,0.30957,0.00028,19.37889]
[1777636027657,22.88,77361.87,0.0,0.30951,0.00028,19.37717]
[1777636027672,22.88,77361.87,0.0,0.30951,0.00028,19.37717]
[1777636032162,22.88,77360.56,0.0,0.30918,0.00028,19.36771]
[1777636032184,22.88,77360.56,0.0,0.30918,0.00028,19.36771]
[1777636032735,22.88,77360.43,0.0,0.30915,0.00028,19.36686]
[1777636032779,22.88,77360.43,0.0,0.30915,0.00028,19.36686]
[1777636033536,22.88,77360.43,0.0,0.30915,0.00028,19.36686]
[1777636033560,22.88,77360.43,0.0,0.30915,0.00028,19.36686]
[1777636036652,22.89,77360.03,0.0,0.30906,0.00028,19.36443]
[1777636036676,22.89,77360.03,0.0,0.30906,0.00028,19.36443]
[1777636037775,22.89,77360.5,0.0,0.3092,0.00028,19.36834]
[1777636037809,22.89,77360.5,0.0,0.3092,0.00028,19.36834]
[1777636043610,22.89,77360.14,0.0,0.30914,0.00028,19.36655]
[1777636045071,22.89,77360.24,0.0,0.30917,0.00028,19.36752]
[1777636045094,22.89,77360.24,0.0,0.30917,0.00028,19.36752]
[1777636049775,22.9,77356.99,0.0,0.3083,0.00028,19.34267]
[1777636049820,22.9,77356.99,0.0,0.3083,0.00028,19.34267]
[1777636055693,22.9,77356.59,0.0,0.30819,0.00028,19.33605]
[1777636060728,22.91,77356.21,0.0,0.30812,0.00028,19.33397]
[1777636065767,22.91,77356.38,0.0,0.30821,0.00028,19.33636]
[1777636070799,22.92,77355.03,0.0,0.30785,0.00028,19.32624]
[1777636075835,22.92,77356.45,0.0,0.30827,0.00028,19.33797]
[1777636080870,22.92,77353.36,0.0,0.30741,0.00028,19.31374]
[1777636085906,22.92,77351.14,0.0,0.30681,0.00028,19.29638]
[1777636090940,22.92,77348.85,0.0,0.30618,0.00028,19.27842]
[1777636095975,22.92,77344.2,0.0,0.3049,0.00028,19.24148]
[1777636101384,22.93,77342.51,0.0,0.30444,0.00028,19.22821]
[1777636101687,22.93,77341.64,0.0,0.30421,0.00028,19.22127]
[1777636103273,22.93,77341.64,0.0,0.30421,0.00028,19.22136]
[1777636103320,22.93,77341.64,0.0,0.30421,0.00028,19.22136]
[1777636103379,22.93,77341.64,0.0,0.30421,0.00028,19.22136]
[1777636103406,22.93,77341.64,0.0,0.30421,0.00028,19.22136]
[1777636103480,22.93,77334.6,0.0,0.30226,0.00028,19.16445]
[1777636103990,22.93,77334.6,0.0,0.30226,0.00028,19.16445]
[1777636104024,22.93,77334.6,0.0,0.30226,0.00028,19.16445]
[1777636104028,22.93,77334.6,0.0,0.30226,0.00028,19.16445]
[1777636104689,22.93,77334.6,0.0,0.30226,0.00028,19.16445]
[1777636104711,22.93,77334.6,0.0,0.30226,0.00028,19.16445]
[1777636104722,22.93,77333.32,0.0,0.30191,0.00028,19.15417]
[1777636110074,22.93,77330.48,0.0,0.30114,0.00028,19.13155]
[1777636113009,22.93,77329.73,0.0,0.3009,0.00028,19.12092]
[1777636113030,22.93,77329.73,0.0,0.3009,0.00028,19.12092]
[1777636113681,22.93,77329.73,0.0,0.3009,0.00028,19.12092]
[1777636113709,22.93,77329.73,0.0,0.3009,0.00028,19.12092]
[1777636116811,22.93,77331.93,0.0,0.30152,0.00028,19.13905]
[1777636116855,22.93,77331.93,0.0,0.30152,0.00028,19.13905]
[1777636118262,22.93,77333.1,0.0,0.30184,0.00028,19.1486]
[1777636118295,22.93,77335.6,0.0,0.30253,0.00028,19.16892]
[1777636124322,22.93,77335.56,0.0,0.30252,0.00028,19.16861]
[1777636130528,22.93,77335.59,0.0,0.30253,0.00028,19.16883]
[1777636136300,22.93,77338.43,0.0,0.30331,0.00028,19.19171]
[1777636141666,22.93,77337.64,0.0,0.30309,0.00028,19.18517]
[1777636146708,22.93,77336.4,0.0,0.30274,0.00028,19.17498]
[1777636148232,22.93,77326.25,0.0,0.29993,0.00028,19.09214]
[1777636151054,22.93,77320.26,0.0,0.29828,0.00028,19.04291]
[1777636151086,22.93,77320.26,0.0,0.29828,0.00028,19.04291]
[1777636151242,22.93,77320.26,0.0,0.29828,0.00028,19.04291]
[1777636151387,22.93,77320.26,0.0,0.29828,0.00028,19.04291]
[1777636151501,22.93,77320.26,0.0,0.29828,0.00028,19.04291]
[1777636151620,22.93,77315.22,0.0,0.29689,0.00027,19.00121]
[1777636151951,22.93,77315.22,0.0,0.29689,0.00027,19.00121]
[1777636151987,22.93,77315.22,0.0,0.29689,0.00027,19.00121]
[1777636152775,22.93,77315.22,0.0,0.29689,0.00027,19.00121]
[1777636152793,22.93,77315.22,0.0,0.29689,0.00027,19.00121]
[1777636154382,22.93,77307.07,0.0,0.29465,0.00027,18.93304]
[1777636159929,22.93,77305.26,0.0,0.29414,0.00027,18.91758]
[1777636159975,22.93,77305.26,0.0,0.29414,0.00027,18.91758]
[1777636160680,22.93,77305.26,0.0,0.29414,0.00027,18.91758]
[1777636160693,22.93,77305.26,0.0,0.29414,0.00027,18.91758]
[1777636160712,22.93,77305.26,0.0,0.29414,0.00027,18.91758]
[1777636160751,22.93,77301.24,0.0,0.29304,0.00027,18.88373]
[1777636162397,22.93,77301.24,0.0,0.29304,0.00027,18.88363]
[1777636162422,22.93,77301.24,0.0,0.29304,0.00027,18.88363]
[1777636162983,22.93,77299.98,0.0,0.29269,0.00027,18.87296]
[1777636163654,22.93,77299.98,0.0,0.29269,0.00027,18.87296]
[1777636163667,22.93,77299.64,0.0,0.2926,0.00027,18.87005]
[1777636165039,22.93,77298.7,0.0,0.29234,0.00027,18.86206]
[1777636165048,22.93,77298.7,0.0,0.29234,0.00027,18.86206]
[1777636165079,22.93,77298.7,0.0,0.29234,0.00027,18.86206]
[1777636165818,22.93,77298.7,0.0,0.29234,0.00027,18.86206]
[1777636165105,22.93,77298.7,0.0,0.29234,0.00027,18.86201]
[1777636167055,22.93,77298.7,0.0,0.29233,0.00027,18.86197]
[1777636167822,22.93,77302.91,0.0,0.29348,0.00027,18.89736]
[1777636167850,22.93,77302.91,0.0,0.29348,0.00027,18.89736]
[1777636169074,22.93,77303.14,0.0,0.29354,0.00027,18.89923]
[1777636169112,22.93,77303.14,0.0,0.29354,0.00027,18.89923]
[1777636170794,22.92,77302.54,0.0,0.29338,0.00027,18.89413]
[1777636170833,22.92,77301.35,0.0,0.29305,0.00027,18.88408]
[1777636176536,22.92,77300.21,0.0,0.2927,0.00027,18.86981]
[1777636181572,22.92,77301.98,0.0,0.29319,0.00027,18.88483]
[1777636183579,22.93,77304.35,0.0,0.29384,0.00027,18.90477]
[1777636183615,22.93,77304.35,0.0,0.29384,0.00027,18.90477]
[1777636185333,22.93,77308.85,0.0,0.29507,0.00027,18.94246]
[1777636186459,22.93,77309.08,0.0,0.29514,0.00027,18.94438]
[1777636187038,22.93,77308.81,0.0,0.29506,0.00027,18.94212]
[1777636187052,22.93,77308.81,0.0,0.29506,0.00027,18.94212]
[1777636189757,22.93,77309.16,0.0,0.29516,0.00027,18.94506]
[1777636189811,22.93,77309.16,0.0,0.29516,0.00027,18.94506]
[1777636189825,22.93,77309.03,0.0,0.29512,0.00027,18.94397]
[1777636190003,22.93,77309.03,0.0,0.29512,0.00027,18.94397]
[1777636190009,22.93,77309.03,0.0,0.29512,0.00027,18.94397]
[1777636190076,22.93,77309.03,0.0,0.29512,0.00027,18.94397]
[1777636190092,22.93,77309.03,0.0,0.29512,0.00027,18.94397]
[1777636190150,22.93,77309.03,0.0,0.29512,0.00027,18.94397]
[1777636190260,22.93,77309.03,0.0,0.29512,0.00027,18.94397]
[1777636190368,22.93,77309.03,0.0,0.29512,0.00027,18.94397]
[1777636190640,22.93,77308.36,0.0,0.29494,0.00027,18.93837]
[1777636191187,22.93,77308.36,0.0,0.29494,0.00027,18.93837]
[1777636191338,22.93,77308.36,0.0,0.29494,0.00027,18.93837]
[1777636191642,22.93,77321.5,0.0,0.29856,0.00028,19.0476]
[1777636192392,22.93,77321.5,0.0,0.29856,0.00028,19.0476]
[1777636192419,22.93,77321.5,0.0,0.29856,0.00028,19.0476]
[1777636193017,22.93,77323.47,0.0,0.2991,0.00028,19.06388]
[1777636193049,22.93,77323.47,0.0,0.2991,0.00028,19.06388]
[1777636195105,22.93,77322.67,0.0,0.29889,0.00028,19.05749]
[1777636195132,22.93,77322.67,0.0,0.29889,0.00028,19.05749]
[1777636195517,22.93,77322.67,0.0,0.29889,0.00028,19.05749]
[1777636195526,22.93,77322.67,0.0,0.29889,0.00028,19.05749]
[1777636195837,22.93,77327.05,0.0,0.3001,0.00028,19.0936]
[1777636201713,22.93,77324.2,0.0,0.29933,0.00028,19.07058]
[1777636206748,22.93,77327.15,0.0,0.30015,0.00028,19.09511]
[1777636207383,22.93,77327.15,0.0,0.30015,0.00028,19.09511]
[1777636207755,22.93,77327.97,0.0,0.30038,0.00028,19.10187]
[1777636210334,22.93,77333.24,0.0,0.30184,0.00028,19.14507]
[1777636210779,22.93,77335.64,0.0,0.30251,0.00028,19.16461]
[1777636215811,22.93,77334.61,0.0,0.30224,0.00028,19.15666]
[1777636220856,22.94,77333.7,0.0,0.30201,0.00028,19.1498]
[1777636224804,22.94,77333.53,0.0,0.30197,0.00028,19.14873]
[1777636224874,22.94,77335.97,0.0,0.30265,0.00028,19.16865]
[1777636225506,22.94,77335.97,0.0,0.30265,0.00028,19.16865]
[1777636225881,22.94,77336.79,0.0,0.30288,0.00028,19.17539]
[1777636226575,22.94,77336.79,0.0,0.30288,0.00028,19.17539]
[1777636226585,22.94,77336.79,0.0,0.30288,0.00028,19.17539]
[1777636226594,22.94,77336.79,0.0,0.30288,0.00028,19.17539]
[1777636226623,22.94,77336.79,0.0,0.30288,0.00028,19.17539]
[1777636226709,22.94,77336.79,0.0,0.30288,0.00028,19.17539]
[1777636226729,22.94,77336.79,0.0,0.30288,0.00028,19.17539]
[1777636226888,22.94,77337.01,0.0,0.30294,0.00028,19.17725]
[1777636227438,22.94,77337.01,0.0,0.30294,0.00028,19.17725]
[1777636227469,22.94,77337.01,0.0,0.30294,0.00028,19.17725]
[1777636233699,22.94,77338.73,0.0,0.3034,0.00028,19.18698]
[1777636238972,22.94,77334.63,0.0,0.30228,0.00028,19.15407]
[1777636243251,22.94,77334.96,0.0,0.30237,0.00028,19.15696]
[1777636243682,22.94,77335.1,0.0,0.30241,0.00028,19.15816]
[1777636244949,22.94,77335.1,0.0,0.30242,0.00028,19.15823]
[1777636244970,22.94,77335.1,0.0,0.30242,0.00028,19.15823]
[1777636248267,22.94,77327.94,0.0,0.30044,0.00028,19.09993]
[1777636248300,22.94,77327.94,0.0,0.30044,0.00028,19.09993]
[1777636248874,22.94,77327.94,0.0,0.30044,0.00028,19.09993]
[1777636248895,22.94,77327.94,0.0,0.30044,0.00028,19.09993]
[1777636249600,22.94,77327.84,0.0,0.30041,0.00028,19.09915]
[1777636249619,22.94,77327.84,0.0,0.30041,0.00028,19.09915]
[1777636251940,22.94,77328.11,0.0,0.30049,0.00028,19.10143]
[1777636251991,22.94,77328.11,0.0,0.30049,0.00028,19.10143]
[1777636252606,22.94,77328.11,0.0,0.30049,0.00028,19.10143]
[1777636252651,22.94,77328.11,0.0,0.30049,0.00028,19.10143]
[1777636253108,22.94,77327.68,0.0,0.30037,0.00028,19.09794]
[1777636253156,22.94,77327.68,0.0,0.30037,0.00028,19.09794]
[1777636253809,22.94,77327.68,0.0,0.30037,0.00028,19.09794]
[1777636253850,22.94,77327.68,0.0,0.30037,0.00028,19.09794]
[1777636257327,22.94,77327.61,0.0,0.30036,0.00028,19.09748]
[1777636257360,22.94,77327.61,0.0,0.30036,0.00028,19.09748]
[1777636263916,22.94,77330.0,0.0,0.30102,0.00028,19.11717]
[1777636269542,22.94,77330.68,0.0,0.30121,0.00028,19.12275]
[1777636276115,22.94,77333.2,0.0,0.30191,0.00028,19.14321]
[1777636276145,22.94,77333.2,0.0,0.30191,0.00028,19.14321]
[1777636281270,22.94,77333.48,0.0,0.30198,0.00028,19.14538]
[1777636286579,22.94,77333.17,0.0,0.30189,0.00028,19.14279]
[1777636286616,22.94,77333.17,0.0,0.30189,0.00028,19.14279]
[1777636289877,22.94,77337.01,0.0,0.30295,0.00028,19.17389]
[1777636289895,22.94,77337.01,0.0,0.30295,0.00028,19.17389]
[1777636291041,22.94,77339.27,0.0,0.30358,0.00028,19.19207]
[1777636291339,22.94,77338.82,0.0,0.30341,0.00028,19.18376]
[1777636293926,22.94,77346.87,0.0,0.30565,0.00028,19.2486]
[1777636299395,22.94,77341.58,0.0,0.30418,0.00028,19.20605]
[1777636304652,22.94,77338.94,0.0,0.30345,0.00028,19.18482]
[1777636309535,22.94,77343.62,0.0,0.30475,0.00028,19.22269]
[1777636309572,22.94,77343.62,0.0,0.30475,0.00028,19.22269]
[1777636310297,22.94,77346.06,0.0,0.30543,0.00028,19.24231]
[1777636310979,22.94,77346.06,0.0,0.30543,0.00028,19.24231]
[1777636316778,22.94,77351.67,0.0,0.30699,0.00028,19.28706]
[1777636316877,22.94,77351.67,0.0,0.30699,0.00028,19.28706]
[1777636316946,22.94,77351.67,0.0,0.30699,0.00028,19.28706]
[1777636316979,22.94,77352.55,0.0,0.30724,0.00028,19.29404]
[1777636317212,22.94,77352.55,0.0,0.30724,0.00028,19.29404]
[1777636317314,22.94,77352.55,0.0,0.30724,0.00028,19.29404]
[1777636317412,22.94,77352.55,0.0,0.30724,0.00028,19.29404]
[1777636317441,22.94,77352.55,0.0,0.30724,0.00028,19.29404]
[1777636317543,22.94,77356.03,0.0,0.30821,0.00028,19.32167]
[1777636320542,22.94,77365.94,0.0,0.31098,0.00028,19.39992]
[1777636325577,22.94,77365.76,0.0,0.31094,0.00028,19.39874]
[1777636330614,22.95,77365.53,0.0,0.31089,0.00028,19.39724]
[1777636335864,22.95,77363.63,0.0,0.31036,0.00028,19.38255]
[1777636338668,22.95,77363.59,0.0,0.31036,0.00028,19.38242]
[1777636338766,22.95,77362.88,0.0,0.31016,0.00028,19.37689]
[1777636344817,22.95,77363.52,0.0,0.31036,0.00028,19.38227]
[1777636350752,22.95,77362.84,0.0,0.31019,0.00028,19.37748]
[1777636355788,22.95,77362.81,0.0,0.31016,0.00028,19.37303]
[1777636356216,22.95,77362.81,0.0,0.31016,0.00028,19.37303]
[1777636356253,22.95,77362.81,0.0,0.31016,0.00028,19.37303]
[1777636356362,22.95,77362.81,0.0,0.31016,0.00028,19.37303]
[1777636356405,22.95,77362.81,0.0,0.31016,0.00028,19.37303]
[1777636356795,22.95,77362.84,0.0,0.31017,0.00028,19.37334]
[1777636357356,22.95,77362.84,0.0,0.31017,0.00028,19.37334]
[1777636357396,22.95,77362.84,0.0,0.31017,0.00028,19.37334]
[1777636357519,22.95,77362.84,0.0,0.31017,0.00028,19.37334]
[1777636357590,22.95,77362.84,0.0,0.31017,0.00028,19.37334]
[1777636357695,22.95,77362.84,0.0,0.31017,0.00028,19.37334]
[1777636358013,22.95,77368.26,0.0,0.31169,0.00028,19.41591]
[1777636362841,22.96,77375.15,0.0,0.31364,0.00028,19.46998]
[1777636367231,22.96,77376.93,0.0,0.31415,0.00028,19.48408]
[1777636367872,22.96,77377.34,0.0,0.31427,0.00028,19.48734]
[1777636369881,22.96,77380.02,0.0,0.31503,0.00028,19.50815]
[1777636369912,22.96,77380.02,0.0,0.31503,0.00028,19.50815]
[1777636371361,22.96,77381.72,0.0,0.31552,0.00028,19.5214]
[1777636371391,22.96,77381.72,0.0,0.31552,0.00028,19.5214]
[1777636375508,22.96,77381.09,0.0,0.31536,0.00028,19.517]
[1777636375928,22.96,77380.67,0.0,0.31524,0.00028,19.51388]
[1777636376627,22.96,77380.67,0.0,0.31524,0.00028,19.51388]
[1777636376656,22.96,77380.67,0.0,0.31524,0.00028,19.51388]
[1777636381409,22.96,77374.49,0.0,0.31351,0.00028,19.46641]
[1777636383432,22.96,77370.72,0.0,0.31246,0.00028,19.43724]
[1777636383985,22.97,77370.81,0.0,0.31249,0.00028,19.43802]
[1777636384386,22.97,77370.81,0.0,0.31249,0.00028,19.43802]
[1777636384422,22.97,77370.81,0.0,0.31249,0.00028,19.43802]
[1777636385455,22.97,77371.71,0.0,0.31274,0.00028,19.44511]
[1777636385458,22.97,77371.71,0.0,0.31274,0.00028,19.44511]
[1777636385492,22.97,77371.71,0.0,0.31274,0.00028,19.44511]
[1777636385998,22.97,77372.17,0.0,0.31288,0.00028,19.44876]
[1777636391033,22.97,77374.8,0.0,0.31363,0.00028,19.46954]
[1777636394790,22.97,77374.36,0.0,0.31351,0.00028,19.46632]
[1777636400096,22.97,77377.53,0.0,0.31441,0.00028,19.49113]
[1777636404044,22.97,77379.91,0.0,0.31509,0.00028,19.50963]
[1777636409160,22.97,77381.49,0.0,0.31554,0.00028,19.52201]
[1777636411000,22.97,77381.49,0.0,0.31554,0.00028,19.52201]
[1777636411152,22.97,77381.47,0.0,0.31551,0.00028,19.51732]
[1777636411924,22.97,77381.47,0.0,0.31551,0.00028,19.51732]
[1777636414990,22.97,77381.45,0.0,0.3155,0.00028,19.51728]
[1777636416141,22.97,77381.35,0.0,0.31548,0.00028,19.51655]
[1777636419966,22.97,77381.33,0.0,0.31548,0.00028,19.51654]
[1777636419995,22.97,77381.33,0.0,0.31548,0.00028,19.51654]
[1777636420005,22.97,77381.33,0.0,0.31548,0.00028,19.51654]
[1777636425043,22.97,77380.54,0.0,0.31526,0.00028,19.51071]
[1777636426713,22.98,77380.54,0.0,0.31527,0.00028,19.51075]
[1777636426744,22.98,77380.54,0.0,0.31527,0.00028,19.51075]
[1777636428720,22.98,77377.47,0.0,0.31441,0.00028,19.48721]
[1777636428784,22.98,77377.47,0.0,0.31441,0.00028,19.48721]
[1777636428807,22.98,77377.47,0.0,0.31441,0.00028,19.48721]
[1777636428837,22.98,77377.47,0.0,0.31441,0.00028,19.48721]
[1777636428839,22.98,77377.47,0.0,0.31441,0.00028,19.48721]
[1777636428961,22.98,77377.47,0.0,0.31441,0.00028,19.48721]
[1777636428964,22.98,77377.47,0.0,0.31441,0.00028,19.48721]
[1777636428983,22.98,77377.47,0.0,0.31441,0.00028,19.48721]
[1777636428987,22.98,77377.47,0.0,0.31441,0.00028,19.48721]
[1777636429045,22.98,77377.47,0.0,0.31441,0.00028,19.48721]
[1777636429054,22.98,77376.61,0.0,0.31417,0.00028,19.48064]
[1777636430095,22.98,77376.61,0.0,0.31417,0.00028,19.48064]
[1777636430104,22.98,77376.61,0.0,0.31417,0.00028,19.48064]
[1777636430129,22.98,77376.61,0.0,0.31417,0.00028,19.48064]
[1777636430111,22.98,77368.65,0.0,0.31193,0.00028,19.41892]
[1777636430231,22.98,77368.65,0.0,0.31193,0.00028,19.41892]
[1777636432232,22.98,77363.43,0.0,0.31048,0.00028,19.3782]
[1777636437357,22.98,77363.68,0.0,0.31055,0.00028,19.38019]
[1777636442391,22.98,77362.82,0.0,0.31033,0.00028,19.37397]
[1777636447434,22.98,77363.15,0.0,0.31044,0.00028,19.37725]
[1777636450232,22.98,77363.28,0.0,0.31049,0.00028,19.37854]
[1777636450275,22.98,77363.28,0.0,0.31049,0.00028,19.37854]
[1777636451545,22.98,77363.04,0.0,0.31043,0.00028,19.37679]
[1777636451578,22.98,77363.04,0.0,0.31043,0.00028,19.37679]
[1777636457500,22.99,77369.3,0.0,0.31221,0.00028,19.4264]
[1777636462535,22.99,77368.15,0.0,0.3119,0.00028,19.41784]
[1777636467571,22.99,77366.41,0.0,0.31142,0.00028,19.40458]
[1777636472605,22.99,77365.99,0.0,0.31127,0.00028,19.39675]
[1777636477640,22.99,77364.92,0.0,0.31097,0.00028,19.38839]
[1777636483137,22.99,77364.13,0.0,0.31075,0.00028,19.38217]
[1777636485699,22.99,77357.47,0.0,0.30889,0.00028,19.32978]
[1777636490735,22.99,77353.78,0.0,0.30786,0.00028,19.30072]
[1777636492198,22.99,77353.53,0.0,0.3078,0.00028,19.29877]
[1777636492234,22.99,77353.53,0.0,0.3078,0.00028,19.29877]
[1777636497781,22.99,77353.51,0.0,0.30779,0.00028,19.29873]
[1777636502818,22.99,77356.97,0.0,0.30876,0.00028,19.32614]
[1777636507853,22.99,77359.69,0.0,0.30952,0.00028,19.34755]
[1777636512887,22.99,77362.23,0.0,0.31023,0.00028,19.36752]
[1777636518930,22.99,77365.96,0.0,0.31127,0.00028,19.39673]
[1777636523965,22.99,77366.6,0.0,0.31147,0.00028,19.40218]
[1777636529000,23.0,77371.74,0.0,0.31291,0.00028,19.44235]
[1777636534035,23.0,77372.49,0.0,0.3131,0.00028,19.44371]
[1777636539079,23.0,77373.19,0.0,0.3133,0.00028,19.44925]
[1777636545112,23.0,77373.22,0.0,0.31331,0.00028,19.44972]
[1777636550147,23.0,77372.5,0.0,0.31312,0.00028,19.44445]
[1777636555182,23.0,77373.37,0.0,0.31339,0.00028,19.45186]
[1777636559876,23.0,77376.58,0.0,0.31431,0.00028,19.4772]
[1777636559908,23.0,77376.58,0.0,0.31431,0.00028,19.4772]
[1777636561245,23.01,77376.19,0.0,0.31421,0.00028,19.47422]
[1777636561282,23.01,77375.93,0.0,0.31413,0.00028,19.47225]
[1777636561414,23.01,77375.93,0.0,0.31413,0.00028,19.47225]
[1777636561437,23.01,77375.93,0.0,0.31413,0.00028,19.47225]
[1777636566233,23.01,77377.22,0.0,0.31451,0.00028,19.48253]
[1777636566259,23.01,77376.36,0.0,0.31427,0.00028,19.47599]
[1777636571294,23.01,77375.36,0.0,0.31401,0.00028,19.46883]
[1777636575564,23.01,77373.92,0.0,0.31362,0.00028,19.45799]
[1777636575787,23.01,77373.92,0.0,0.31362,0.00028,19.45799]
[1777636575859,23.01,77373.2,0.0,0.31342,0.00028,19.45252]
[1777636583378,23.02,77371.12,0.0,0.31287,0.00028,19.43722]
[1777636588412,23.02,77368.13,0.0,0.31205,0.00028,19.41453]
[1777636593447,23.02,77370.65,0.0,0.31273,0.00028,19.42991]
[1777636597952,23.02,77370.03,0.0,0.31257,0.00028,19.4254]
[1777636597999,23.02,77370.03,0.0,0.31257,0.00028,19.4254]
[1777636598218,23.02,77370.03,0.0,0.31257,0.00028,19.4254]
[1777636598240,23.02,77370.03,0.0,0.31257,0.00028,19.4254]
[1777636598427,23.02,77369.85,0.0,0.31252,0.00028,19.42407]
[1777636598451,23.02,77369.85,0.0,0.31252,0.00028,19.42407]
[1777636598743,23.02,77369.85,0.0,0.31252,0.00028,19.42407]
[1777636604295,23.02,77370.28,0.0,0.31266,0.00028,19.42772]
[1777636604694,23.02,77369.3,0.0,0.31238,0.00028,19.42016]
[1777636604771,23.02,77369.3,0.0,0.31238,0.00028,19.42016]
[1777636604777,23.02,77369.3,0.0,0.31238,0.00028,19.42016]
[1777636604789,23.02,77369.3,0.0,0.31238,0.00028,19.42016]
[1777636605290,23.02,77365.92,0.0,0.31144,0.00028,19.39389]
[1777636606303,23.02,77365.92,0.0,0.31144,0.00028,19.39389]
[1777636608462,23.03,77362.73,0.0,0.31056,0.00028,19.36925]
[1777636608911,23.03,77362.73,0.0,0.31056,0.00028,19.36925]
[1777636609185,23.03,77362.73,0.0,0.31056,0.00028,19.36925]
[1777636610596,23.03,77362.77,0.0,0.31058,0.00028,19.36976]
[1777636610942,23.03,77362.77,0.0,0.31058,0.00028,19.36976]
[1777636611040,23.03,77366.52,0.0,0.31163,0.00028,19.39914]
[1777636611722,23.03,77366.52,0.0,0.31163,0.00028,19.39914]
[1777636611734,23.03,77366.52,0.0,0.31163,0.00028,19.39914]
[1777636611750,23.03,77366.52,0.0,0.31163,0.00028,19.39914]
[1777636611858,23.03,77366.52,0.0,0.31163,0.00028,19.39914]
[1777636612984,23.03,77366.67,0.0,0.31167,0.00028,19.40038]
[1777636613038,23.03,77366.67,0.0,0.31167,0.00028,19.40038]
[1777636613125,23.03,77366.67,0.0,0.31167,0.00028,19.40038]
[1777636613881,23.03,77367.05,0.0,0.31178,0.00028,19.40342]
[1777636614708,23.03,77367.05,0.0,0.31178,0.00028,19.40349]
[1777636614741,23.03,77367.05,0.0,0.31178,0.00028,19.40349]
[1777636615095,23.03,77367.05,0.0,0.31178,0.00028,19.40349]
[1777636615107,23.03,77364.23,0.0,0.311,0.00028,19.38155]
[1777636615488,23.03,77364.23,0.0,0.311,0.00028,19.38155]
[1777636615521,23.03,77364.23,0.0,0.311,0.00028,19.38155]
[1777636615546,23.03,77364.23,0.0,0.311,0.00028,19.38155]
[1777636615604,23.03,77364.23,0.0,0.311,0.00028,19.38164]
[1777636620638,23.03,77364.98,0.0,0.31123,0.00028,19.38791]
[1777636625674,23.03,77365.84,0.0,0.31148,0.00028,19.39505]
[1777636629620,23.03,77366.13,0.0,0.31157,0.00028,19.39756]
[1777636633463,23.04,77367.8,0.0,0.31205,0.00028,19.41088]
[1777636633730,23.04,77367.61,0.0,0.312,0.00028,19.40947]
[1777636639192,23.04,77367.73,0.0,0.31204,0.00028,19.41063]
[1777636644809,23.04,77366.81,0.0,0.3118,0.00028,19.40379]
[1777636646429,23.04,77367.61,0.0,0.31202,0.00028,19.41006]
[1777636646459,23.04,77367.61,0.0,0.31202,0.00028,19.41006]
[1777636646551,23.04,77367.61,0.0,0.31202,0.00028,19.41006]
[1777636646556,23.04,77367.61,0.0,0.31202,0.00028,19.41006]
[1777636646578,23.04,77367.61,0.0,0.31202,0.00028,19.41006]
[1777636646611,23.04,77367.61,0.0,0.31202,0.00028,19.41006]
[1777636646894,23.04,77373.4,0.0,0.31365,0.00028,19.45497]
[1777636648250,23.04,77380.31,0.0,0.31559,0.00028,19.50823]
[1777636652566,23.04,77381.62,0.0,0.31593,0.00028,19.5138]
[1777636652618,23.04,77381.62,0.0,0.31593,0.00028,19.5138]
[1777636652684,23.04,77381.62,0.0,0.31593,0.00028,19.5138]
[1777636652729,23.04,77381.62,0.0,0.31593,0.00028,19.5138]
[1777636652750,23.04,77381.62,0.0,0.31593,0.00028,19.5138]
[1777636652775,23.04,77381.62,0.0,0.31593,0.00028,19.5138]
[1777636653066,23.04,77381.62,0.0,0.31593,0.00028,19.5138]
[1777636653082,23.04,77383.97,0.0,0.31659,0.00028,19.53176]
[1777636654148,23.04,77383.97,0.0,0.31659,0.00028,19.53176]
[1777636654215,23.04,77383.97,0.0,0.31659,0.00028,19.53176]
[1777636654279,23.04,77383.97,0.0,0.31659,0.00028,19.53176]
[1777636654272,23.04,77390.68,0.0,0.31849,0.00028,19.58274]
[1777636655483,23.04,77390.68,0.0,0.31849,0.00028,19.58274]
[1777636655491,23.04,77390.68,0.0,0.31849,0.00028,19.58274]
[1777636655739,23.04,77390.68,0.0,0.31849,0.00028,19.58274]
[1777636655780,23.04,77390.68,0.0,0.31849,0.00028,19.58274]
[1777636655973,23.04,77390.68,0.0,0.31849,0.00028,19.58274]
[1777636655988,23.04,77390.68,0.0,0.31849,0.00028,19.58274]
[1777636656074,23.04,77402.74,0.0,0.3219,0.00028,19.67326]
[1777636657008,23.04,77402.74,0.0,0.3219,0.00028,19.67326]
[1777636657039,23.04,77402.74,0.0,0.3219,0.00028,19.67326]
[1777636658181,23.04,77406.58,0.0,0.32299,0.00028,19.70183]
[1777636659696,23.04,77409.59,0.0,0.32385,0.00028,19.72413]
[1777636665630,23.04,77413.28,0.0,0.32491,0.00028,19.75172]
[1777636665780,23.04,77413.28,0.0,0.32491,0.00028,19.75172]
[1777636667282,23.04,77414.22,0.0,0.32518,0.00028,19.75868]
[1777636667369,23.04,77408.06,0.0,0.32343,0.00028,19.71336]
[1777636667808,23.04,77408.06,0.0,0.32343,0.00028,19.71336]
[1777636669149,23.04,77408.06,0.0,0.32343,0.00028,19.71343]
[1777636669847,23.04,77411.77,0.0,0.32449,0.00028,19.7409]
[1777636675762,23.05,77412.87,0.0,0.32482,0.00028,19.74945]
[1777636680938,23.05,77416.17,0.0,0.32578,0.00028,19.77396]
[1777636681720,23.05,77416.2,0.0,0.32579,0.00028,19.77424]
[1777636682436,23.05,77416.61,0.0,0.32591,0.00028,19.7773]
[1777636682480,23.05,77416.61,0.0,0.32591,0.00028,19.7773]
[1777636682875,23.05,77416.61,0.0,0.32591,0.00028,19.7773]
[1777636682906,23.05,77416.61,0.0,0.32591,0.00028,19.7773]
[1777636690235,23.05,77417.7,0.0,0.32623,0.00028,19.78565]
[1777636697178,23.05,77420.0,0.0,0.32691,0.00029,19.80297]
[1777636699230,23.05,77420.0,0.0,0.32691,0.00029,19.80297]
[1777636699331,23.05,77420.73,0.0,0.32713,0.00029,19.80843]
[1777636705234,23.06,77419.57,0.0,0.32682,0.00029,19.80051]
[1777636710269,23.06,77423.19,0.0,0.32786,0.00029,19.8271]
[1777636715303,23.06,77424.58,0.0,0.32824,0.00029,19.83285]
[1777636716584,23.06,77424.57,0.0,0.32823,0.00029,19.83282]
[1777636716610,23.06,77424.57,0.0,0.32823,0.00029,19.83282]
[1777636716644,23.06,77424.57,0.0,0.32823,0.00029,19.83282]
[1777636716650,23.06,77424.57,0.0,0.32823,0.00029,19.83282]
[1777636716653,23.06,77424.57,0.0,0.32823,0.00029,19.83282]
[1777636717318,23.06,77424.34,0.0,0.32817,0.00029,19.83119]
[1777636718574,23.06,77427.02,0.0,0.32894,0.00029,19.85057]
[1777636721216,23.06,77430.35,0.0,0.32989,0.00029,19.87458]
[1777636721345,23.06,77430.62,0.0,0.32997,0.00029,19.87652]
[1777636722410,23.06,77441.25,0.0,0.33302,0.00029,19.95214]
[1777636728396,23.05,77439.1,0.0,0.33228,0.00029,19.9342]
[1777636733431,23.04,77438.35,0.0,0.332,0.00029,19.92725]
[1777636738465,23.03,77437.71,0.0,0.3318,0.00029,19.92229]
[1777636743500,23.03,77437.31,0.0,0.33165,0.00029,19.91848]
[1777636748535,23.03,77434.16,0.0,0.33074,0.00029,19.89602]
[1777636753570,23.03,77434.75,0.0,0.33091,0.00029,19.90024]
[1777636758605,23.03,77434.69,0.0,0.33089,0.00029,19.89981]
[1777636764300,23.03,77434.74,0.0,0.33091,0.00029,19.90017]
[1777636770439,23.03,77433.4,0.0,0.33053,0.00029,19.89063]
[1777636780759,23.03,77433.24,0.0,0.33045,0.00029,19.88507]
[1777636785821,23.03,77434.18,0.0,0.33072,0.00029,19.89182]
[1777636790828,23.03,77436.25,0.0,0.33132,0.00029,19.90658]
[1777636795864,23.03,77435.87,0.0,0.33121,0.00029,19.90384]
[1777636800901,23.03,77435.8,0.0,0.33118,0.00029,19.90331]
[1777636803621,23.03,77440.87,0.0,0.33264,0.00029,19.93936]
[1777636803664,23.03,77440.87,0.0,0.33264,0.00029,19.93936]
[1777636803743,23.03,77440.87,0.0,0.33264,0.00029,19.93936]
[1777636804483,23.03,77440.87,0.0,0.33264,0.00029,19.93936]
[1777636804533,23.03,77440.87,0.0,0.33264,0.00029,19.93936]
[1777636804502,23.03,77446.55,0.0,0.33428,0.00029,19.97945]
[1777636804697,23.03,77446.55,0.0,0.33428,0.00029,19.97945]
[1777636804736,23.03,77446.55,0.0,0.33428,0.00029,19.97945]
[1777636805067,23.03,77446.55,0.0,0.33428,0.00029,19.97945]
[1777636805100,23.03,77446.55,0.0,0.33428,0.00029,19.97945]
[1777636805122,23.03,77446.55,0.0,0.33428,0.00029,19.97945]
[1777636805234,23.03,77446.55,0.0,0.33428,0.00029,19.97945]
[1777636805256,23.03,77457.03,0.0,0.3373,0.00029,20.05253]
[1777636807142,23.03,77447.85,0.0,0.33465,0.00029,19.98847]
[1777636807892,23.03,77447.85,0.0,0.33465,0.00029,19.98847]
[1777636813199,23.03,77449.87,0.0,0.33523,0.00029,20.00266]
[1777636814814,23.03,77450.92,0.0,0.33553,0.00029,20.01]
[1777636814858,23.03,77450.92,0.0,0.33553,0.00029,20.01]
[1777636820033,23.03,77449.91,0.0,0.33524,0.00029,20.00295]
[1777636820608,23.03,77449.91,0.0,0.33524,0.00029,20.00295]
[1777636820632,23.03,77449.91,0.0,0.33524,0.00029,20.00295]
[1777636821867,23.03,77449.4,0.0,0.3351,0.00029,19.9994]
[1777636821913,23.03,77449.4,0.0,0.3351,0.00029,19.9994]
[1777636825831,23.03,77448.95,0.0,0.33497,0.00029,19.9963]
[1777636825854,23.03,77448.95,0.0,0.33497,0.00029,19.9963]
[1777636826545,23.03,77448.95,0.0,0.33497,0.00029,19.9963]
[1777636826564,23.03,77448.95,0.0,0.33497,0.00029,19.9963]
[1777636828451,23.03,77447.83,0.0,0.33465,0.00029,19.98851]
[1777636828480,23.03,77447.83,0.0,0.33465,0.00029,19.98851]
[1777636828488,23.03,77447.83,0.0,0.33465,0.00029,19.98851]
[1777636828512,23.03,77447.83,0.0,0.33465,0.00029,19.98851]
[1777636828542,23.03,77447.83,0.0,0.33465,0.00029,19.98851]
[1777636829096,23.03,77444.77,0.0,0.33377,0.00029,19.967]
[1777636830505,23.03,77432.16,0.0,0.33014,0.00029,19.87734]
[1777636831332,23.03,77432.16,0.0,0.33014,0.00029,19.87734]
[1777636831348,23.03,77432.16,0.0,0.33014,0.00029,19.87734]
[1777636831449,23.03,77433.41,0.0,0.33047,0.00029,19.88178]
[1777636832497,23.03,77433.41,0.0,0.33047,0.00029,19.88178]
[1777636832538,23.03,77433.41,0.0,0.33047,0.00029,19.88178]
[1777636834229,23.03,77433.05,0.0,0.33037,0.00029,19.87926]
[1777636834326,23.03,77432.47,0.0,0.3302,0.00029,19.87513]
[1777636840174,23.03,77429.44,0.0,0.32935,0.00029,19.8536]
[1777636845208,23.03,77425.08,0.0,0.32811,0.00029,19.82242]
[1777636850244,23.03,77425.83,0.0,0.32834,0.00029,19.82813]
[1777636851873,23.04,77425.91,0.0,0.32837,0.00029,19.82885]
[1777636851889,23.04,77425.91,0.0,0.32837,0.00029,19.82885]
[1777636851960,23.04,77425.91,0.0,0.32837,0.00029,19.82885]
[1777636852376,23.04,77421.39,0.0,0.32708,0.00029,19.79615]
[1777636852949,23.04,77421.39,0.0,0.32708,0.00029,19.79615]
[1777636852970,23.04,77421.39,0.0,0.32708,0.00029,19.79615]
[1777636854527,23.04,77418.17,0.0,0.32616,0.00029,19.77268]
[1777636854590,23.04,77416.66,0.0,0.32572,0.00029,19.76157]
[1777636859835,23.03,77416.08,0.0,0.32556,0.00029,19.75724]
[1777636863742,23.03,77415.15,0.0,0.32529,0.00028,19.75034]
[1777636863778,23.03,77415.15,0.0,0.32529,0.00028,19.75034]
[1777636864340,23.03,77416.44,0.0,0.32565,0.00029,19.75978]
[1777636864766,23.03,77416.44,0.0,0.32565,0.00029,19.75978]
[1777636864809,23.03,77416.44,0.0,0.32565,0.00029,19.75978]
[1777636864819,23.03,77416.44,0.0,0.32565,0.00029,19.75978]
[1777636865249,23.03,77416.44,0.0,0.32565,0.00029,19.75978]
[1777636865294,23.03,77416.44,0.0,0.32565,0.00029,19.75978]
[1777636865435,23.03,77422.67,0.0,0.32743,0.00029,19.80526]
[1777636865796,23.03,77422.67,0.0,0.32743,0.00029,19.80526]
[1777636865816,23.03,77422.67,0.0,0.32743,0.00029,19.80526]
[1777636865959,23.03,77422.67,0.0,0.32743,0.00029,19.80526]
[1777636866250,23.03,77422.67,0.0,0.32743,0.00029,19.80526]
[1777636866275,23.03,77422.67,0.0,0.32743,0.00029,19.80526]
[1777636866359,23.03,77422.91,0.0,0.32751,0.00029,19.80706]
[1777636867528,23.03,77422.91,0.0,0.32751,0.00029,19.80706]
[1777636867568,23.03,77422.91,0.0,0.32751,0.00029,19.80706]
[1777636867363,23.03,77432.33,0.0,0.3302,0.00029,19.87505]
[1777636868354,23.03,77432.33,0.0,0.3302,0.00029,19.87505]
[1777636868382,23.03,77432.33,0.0,0.3302,0.00029,19.87505]
[1777636868453,23.03,77442.59,0.0,0.33315,0.00029,19.94805]
[1777636870226,23.03,77442.59,0.0,0.33315,0.00029,19.94801]
[1777636870427,23.03,77442.59,0.0,0.33315,0.00029,19.94801]
[1777636870528,23.03,77446.32,0.0,0.33422,0.00029,19.97429]
[1777636875425,23.03,77439.36,0.0,0.33222,0.00029,19.92508]
[1777636877025,23.03,77438.92,0.0,0.33209,0.00029,19.92197]
[1777636877083,23.03,77438.92,0.0,0.33209,0.00029,19.92197]
[1777636877095,23.03,77438.92,0.0,0.33209,0.00029,19.92197]
[1777636877098,23.03,77438.92,0.0,0.33209,0.00029,19.92197]
[1777636877439,23.03,77438.85,0.0,0.33207,0.00029,19.92149]
[1777636877732,23.03,77438.85,0.0,0.33207,0.00029,19.92149]
[1777636878269,23.03,77438.85,0.0,0.33207,0.00029,19.92149]
[1777636878366,23.03,77438.85,0.0,0.33207,0.00029,19.92149]
[1777636878472,23.03,77438.85,0.0,0.33207,0.00029,19.92149]
[1777636878488,23.03,77438.85,0.0,0.33207,0.00029,19.92149]
[1777636878573,23.03,77422.72,0.0,0.32745,0.00029,19.80561]
[1777636878733,23.03,77422.72,0.0,0.32745,0.00029,19.80561]
[1777636878760,23.03,77422.72,0.0,0.32745,0.00029,19.80561]
[1777636878907,23.03,77422.72,0.0,0.32745,0.00029,19.80561]
[1777636879571,23.03,77420.14,0.0,0.32671,0.00029,19.78683]
[1777636880061,23.03,77420.14,0.0,0.32671,0.00029,19.78683]
[1777636880092,23.03,77420.14,0.0,0.32671,0.00029,19.78683]
[1777636880462,23.03,77420.14,0.0,0.32671,0.00029,19.78676]
[1777636885531,23.03,77415.68,0.0,0.32543,0.00029,19.75404]
[1777636890584,23.03,77414.48,0.0,0.32508,0.00028,19.74511]
[1777636891922,23.03,77413.89,0.0,0.32488,0.00028,19.73622]
[1777636891958,23.03,77413.89,0.0,0.32488,0.00028,19.73622]
[1777636892545,23.03,77413.89,0.0,0.32488,0.00028,19.7362]
[1777636897579,23.03,77405.72,0.0,0.32256,0.00028,19.6759]
[1777636902614,23.03,77406.45,0.0,0.32277,0.00028,19.68149]
[1777636907649,23.03,77407.83,0.0,0.32317,0.00028,19.69185]
[1777636910596,23.03,77408.22,0.0,0.32328,0.00028,19.69478]
[1777636910646,23.03,77408.22,0.0,0.32328,0.00028,19.69478]
[1777636911522,23.03,77412.61,0.0,0.32454,0.00028,19.72722]
[1777636916712,23.03,77416.15,0.0,0.32554,0.00029,19.75307]
[1777636918405,23.03,77416.15,0.0,0.32554,0.00029,19.75307]
[1777636918494,23.03,77416.15,0.0,0.32554,0.00029,19.75307]
[1777636918552,23.03,77415.89,0.0,0.32546,0.00029,19.75114]
[1777636921323,23.03,77412.96,0.0,0.32463,0.00028,19.72958]
[1777636921364,23.03,77412.96,0.0,0.32463,0.00028,19.72958]
[1777636921640,23.03,77413.95,0.0,0.32491,0.00028,19.73686]
[1777636926782,23.03,77419.29,0.0,0.32642,0.00029,19.77568]
[1777636931817,23.03,77418.07,0.0,0.32606,0.00029,19.76648]
[1777636933919,23.03,77417.43,0.0,0.32587,0.00029,19.76174]
[1777636933959,23.03,77417.43,0.0,0.32587,0.00029,19.76174]
[1777636933979,23.03,77417.43,0.0,0.32587,0.00029,19.76174]
[1777636940601,23.03,77417.99,0.0,0.32602,0.00029,19.76543]
[1777636941660,23.03,77418.09,0.0,0.32604,0.00029,19.76608]
[1777636941694,23.03,77418.09,0.0,0.32604,0.00029,19.76601]
[1777636942006,23.03,77418.09,0.0,0.32604,0.00029,19.76601]
[1777636942010,23.03,77418.09,0.0,0.32604,0.00029,19.76601]
[1777636942671,23.03,77422.86,0.0,0.3274,0.00029,19.80069]
[1777636942753,23.03,77422.86,0.0,0.3274,0.00029,19.80069]
[1777636942784,23.03,77422.86,0.0,0.3274,0.00029,19.80069]
[1777636943497,23.03,77429.59,0.0,0.32932,0.00029,19.84936]
[1777636945878,23.03,77432.48,0.0,0.33015,0.00029,19.87002]
[1777636945937,23.03,77432.48,0.0,0.33015,0.00029,19.87002]
[1777636946277,23.03,77432.48,0.0,0.33015,0.00029,19.87002]
[1777636946524,23.03,77437.95,0.0,0.33172,0.00029,19.90902]
[1777636947143,23.03,77437.95,0.0,0.33172,0.00029,19.90902]
[1777636947291,23.03,77437.95,0.0,0.33172,0.00029,19.90902]
[1777636947302,23.03,77437.95,0.0,0.33172,0.00029,19.90902]
[1777636947419,23.03,77437.95,0.0,0.33172,0.00029,19.90902]
[1777636947690,23.02,77449.78,0.0,0.33512,0.00029,19.99241]
[1777636948935,23.02,77454.72,0.0,0.33654,0.00029,20.0267]
[1777636952272,23.02,77460.1,0.0,0.33805,0.00029,20.05926]
[1777636952392,23.02,77460.05,0.0,0.33804,0.00029,20.05882]
[1777636953949,23.02,77459.51,0.0,0.33788,0.00029,20.05501]
[1777636953990,23.02,77459.51,0.0,0.33788,0.00029,20.05501]
[1777636954202,23.02,77459.51,0.0,0.33788,0.00029,20.05501]
[1777636955063,23.02,77459.49,0.0,0.33787,0.00029,20.05478]
[1777636955123,23.02,77459.49,0.0,0.33787,0.00029,20.05478]
[1777636955126,23.02,77459.49,0.0,0.33787,0.00029,20.05478]
[1777636955320,23.02,77459.49,0.0,0.33787,0.00029,20.05478]
[1777636955654,23.02,77459.88,0.0,0.33798,0.00029,20.0574]
[1777636955922,23.02,77459.88,0.0,0.33798,0.00029,20.0574]
[1777636956055,23.02,77459.88,0.0,0.33798,0.00029,20.0574]
[1777636956207,23.02,77459.88,0.0,0.33798,0.00029,20.0574]
[1777636956219,23.02,77459.88,0.0,0.33798,0.00029,20.0574]
[1777636956309,23.02,77473.26,0.0,0.34185,0.00029,20.14868]
[1777636957330,23.02,77473.26,0.0,0.34185,0.00029,20.14868]
[1777636957348,23.02,77473.26,0.0,0.34185,0.00029,20.14868]
[1777636957358,23.02,77473.26,0.0,0.34185,0.00029,20.14868]
[1777636957699,23.02,77473.26,0.0,0.34185,0.00029,20.14868]
[1777636957680,23.02,77478.82,0.0,0.34347,0.00029,20.1861]
[1777636957805,23.02,77478.82,0.0,0.34347,0.00029,20.1861]
[1777636958316,23.02,77478.82,0.0,0.34347,0.00029,20.1861]
[1777636958367,23.02,77468.64,0.0,0.34051,0.00029,20.11732]
[1777636959662,23.02,77468.64,0.0,0.34051,0.00029,20.11732]
[1777636959751,23.02,77462.87,0.0,0.33884,0.00029,20.07786]
[1777636960473,23.02,77462.87,0.0,0.33884,0.00029,20.07786]
[1777636960511,23.02,77462.87,0.0,0.33884,0.00029,20.07786]
[1777636960612,23.02,77461.32,0.0,0.33839,0.00029,20.06721]
[1777636962380,23.02,77461.04,0.0,0.3383,0.00029,20.06523]
[1777636962643,23.02,77460.98,0.0,0.33829,0.00029,20.06483]
[1777636967667,23.02,77459.16,0.0,0.33776,0.00029,20.0522]
[1777636972695,23.02,77459.17,0.0,0.33775,0.00029,20.05204]
[1777636977716,23.02,77454.73,0.0,0.33646,0.00029,20.02112]
[1777636982734,23.02,77457.37,0.0,0.33722,0.00029,20.03939]
[1777636987755,23.01,77454.66,0.0,0.33642,0.00029,20.02021]
[1777636992762,23.01,77457.68,0.0,0.33729,0.00029,20.04099]
[1777636994662,23.01,77459.96,0.0,0.33795,0.00029,20.05675]
[1777636994671,23.01,77459.96,0.0,0.33795,0.00029,20.05675]
[1777636994714,23.01,77464.73,0.0,0.33933,0.00029,20.08954]
[1777636994797,23.01,77464.73,0.0,0.33933,0.00029,20.08954]
[1777636994842,23.01,77464.73,0.0,0.33933,0.00029,20.08954]
[1777636994957,23.01,77464.73,0.0,0.33933,0.00029,20.08954]
[1777636995627,23.01,77470.9,0.0,0.34112,0.00029,20.13159]
[1777636996249,23.01,77470.9,0.0,0.34112,0.00029,20.13159]
[1777636996281,23.01,77470.9,0.0,0.34112,0.00029,20.13159]
[1777636996322,23.01,77474.94,0.0,0.34229,0.00029,20.15889]
[1777636999135,23.01,77474.18,0.0,0.34207,0.00029,20.15366]
[1777637000921,23.01,77474.33,0.0,0.3421,0.00029,20.15449]
[1777637001109,23.01,77474.33,0.0,0.3421,0.00029,20.15449]
[1777637001678,23.01,77480.21,0.0,0.34381,0.00029,20.19393]
[1777637001806,23.01,77480.21,0.0,0.34381,0.00029,20.19393]
[1777637002184,23.01,77480.21,0.0,0.34381,0.00029,20.19393]
[1777637002736,23.01,77482.64,0.0,0.34451,0.00029,20.21004]
[1777637004778,23.01,77480.11,0.0,0.34377,0.00029,20.19307]
[1777637009807,23.01,77481.89,0.0,0.34428,0.00029,20.20465]
[1777637014827,23.01,77487.78,0.0,0.34595,0.00029,20.23907]
[1777637019845,23.0,77487.66,0.0,0.34592,0.00029,20.23824]
[1777637021209,23.0,77488.06,0.0,0.34603,0.00029,20.24088]
[1777637021245,23.0,77488.06,0.0,0.34603,0.00029,20.24088]
[1777637021290,23.0,77488.06,0.0,0.34603,0.00029,20.24088]
[1777637021325,23.0,77488.06,0.0,0.34603,0.00029,20.24088]
[1777637021338,23.0,77488.06,0.0,0.34603,0.00029,20.24088]
[1777637022932,23.0,77491.99,0.0,0.34718,0.00029,20.26678]
[1777637023319,23.0,77491.99,0.0,0.34718,0.00029,20.26678]
[1777637023330,23.0,77491.99,0.0,0.34718,0.00029,20.26678]
[1777637023465,23.0,77494.98,0.0,0.34806,0.00029,20.28637]
[1777637024079,23.0,77494.98,0.0,0.34806,0.00029,20.28637]
[1777637024725,23.0,77496.93,0.0,0.34863,0.00029,20.29908]
[1777637024803,23.0,77496.93,0.0,0.34863,0.00029,20.29908]
[1777637025338,23.0,77496.93,0.0,0.34863,0.00029,20.29908]
[1777637025340,23.0,77496.93,0.0,0.34863,0.00029,20.29908]
[1777637025542,23.0,77496.65,0.0,0.34855,0.00029,20.29723]
[1777637029911,23.0,77496.89,0.0,0.34861,0.00029,20.29867]
[1777637029950,23.0,77496.91,0.0,0.34861,0.00029,20.29877]
[1777637031274,23.0,77496.91,0.0,0.34861,0.00029,20.29877]
[1777637031338,23.0,77496.91,0.0,0.34861,0.00029,20.29877]
[1777637031432,23.0,77496.91,0.0,0.34861,0.00029,20.29877]
[1777637031436,23.0,77496.91,0.0,0.34861,0.00029,20.29877]
[1777637031522,23.0,77496.91,0.0,0.34861,0.00029,20.29874]
[1777637032287,23.0,77496.91,0.0,0.34861,0.00029,20.29874]
[1777637032336,23.0,77496.91,0.0,0.34861,0.00029,20.29874]
[1777637032775,23.0,77496.91,0.0,0.34861,0.00029,20.29874]
[1777637032679,23.0,77487.2,0.0,0.34577,0.00029,20.23492]
[1777637032822,23.0,77487.2,0.0,0.34577,0.00029,20.23492]
[1777637033492,23.0,77487.2,0.0,0.34577,0.00029,20.23492]
[1777637033625,23.0,77487.2,0.0,0.34577,0.00029,20.23492]
[1777637033737,23.0,77482.4,0.0,0.34437,0.00029,20.203]
[1777637033831,23.0,77482.4,0.0,0.34437,0.00029,20.203]
[1777637034542,23.0,77482.65,0.0,0.34444,0.00029,20.20463]
[1777637034851,23.0,77482.65,0.0,0.34444,0.00029,20.20463]
[1777637035641,23.0,77482.65,0.0,0.34444,0.00029,20.20463]
[1777637035687,23.0,77482.65,0.0,0.34444,0.00029,20.20463]
[1777637035788,23.0,77476.2,0.0,0.34256,0.00029,20.16133]
[1777637037562,23.0,77476.38,0.0,0.34261,0.00029,20.1625]
[1777637037626,23.0,77473.92,0.0,0.34189,0.00029,20.14587]
[1777637038464,23.0,77473.92,0.0,0.34189,0.00029,20.14587]
[1777637038574,23.0,77473.92,0.0,0.34189,0.00029,20.14583]
[1777637042989,23.0,77474.5,0.0,0.34205,0.00029,20.14946]
[1777637043295,23.0,77474.5,0.0,0.34205,0.00029,20.14946]
[1777637043342,23.0,77474.5,0.0,0.34205,0.00029,20.14946]
[1777637043667,23.0,77474.5,0.0,0.34205,0.00029,20.14946]
[1777637043765,23.0,77472.21,0.0,0.34137,0.00029,20.13382]
[1777637045756,23.0,77464.95,0.0,0.33926,0.00029,20.08423]
[1777637046264,23.0,77464.95,0.0,0.33926,0.00029,20.08423]
[1777637046628,23.0,77464.95,0.0,0.33926,0.00029,20.08416]
[1777637049578,23.0,77463.16,0.0,0.33873,0.00029,20.07178]
[1777637050542,23.0,77459.19,0.0,0.33758,0.00029,20.04435]
[1777637050626,23.0,77459.19,0.0,0.33758,0.00029,20.04435]
[1777637050704,23.0,77454.38,0.0,0.33619,0.00029,20.01092]
[1777637051080,23.0,77454.38,0.0,0.33619,0.00029,20.01092]
[1777637051124,23.0,77454.38,0.0,0.33619,0.00029,20.01092]
[1777637051801,23.0,77454.38,0.0,0.33619,0.00029,20.01092]
[1777637052668,23.0,77447.82,0.0,0.33429,0.00029,19.96489]
[1777637057703,22.99,77445.25,0.0,0.33354,0.00029,19.9466]
[1777637062765,22.99,77445.1,0.0,0.33349,0.00029,19.94539]
[1777637062795,22.99,77446.62,0.0,0.33393,0.00029,19.95608]
[1777637062835,22.99,77446.62,0.0,0.33393,0.00029,19.95608]
[1777637062846,22.99,77446.62,0.0,0.33393,0.00029,19.95608]
[1777637063746,22.99,77446.62,0.0,0.33392,0.00029,19.95603]
[1777637063818,22.99,77446.62,0.0,0.33392,0.00029,19.95603]
[1777637063869,22.99,77446.62,0.0,0.33392,0.00029,19.95603]
[1777637064721,22.99,77446.62,0.0,0.33392,0.00029,19.95603]
[1777637064755,22.99,77457.31,0.0,0.33701,0.00029,20.03075]
[1777637069788,22.99,77454.4,0.0,0.33615,0.00029,20.01007]
[1777637074825,22.99,77450.12,0.0,0.33488,0.00029,19.97549]
[1777637081221,22.99,77450.11,0.0,0.33487,0.00029,19.97537]
[1777637086907,22.99,77449.42,0.0,0.33467,0.00029,19.97053]
[1777637092288,22.99,77448.44,0.0,0.33439,0.00029,19.96367]
[1777637092431,22.99,77448.44,0.0,0.33439,0.00029,19.96367]
[1777637092449,22.99,77445.16,0.0,0.33344,0.00029,19.94057]
[1777637093732,22.99,77437.04,0.0,0.33111,0.00029,19.88289]
[1777637095224,22.99,77437.04,0.0,0.3311,0.00029,19.88284]
[1777637095307,22.99,77437.04,0.0,0.3311,0.00029,19.88284]
[1777637095348,22.99,77437.04,0.0,0.3311,0.00029,19.88284]
[1777637095366,22.99,77426.41,0.0,0.32805,0.00029,19.80634]
[1777637095878,22.99,77426.41,0.0,0.32805,0.00029,19.80634]
[1777637096446,22.99,77423.91,0.0,0.32734,0.00029,19.78821]
[1777637098494,22.99,77421.21,0.0,0.32657,0.00029,19.76858]
[1777637098529,22.99,77422.0,0.0,0.32679,0.00029,19.77436]
[1777637104639,22.99,77426.56,0.0,0.3281,0.00029,19.80754]
[1777637109833,22.99,77421.14,0.0,0.32655,0.00029,19.76811]
[1777637113576,22.99,77420.28,0.0,0.32631,0.00029,19.76189]
[1777637113616,22.99,77420.28,0.0,0.32631,0.00029,19.76189]
[1777637114722,22.99,77420.43,0.0,0.32635,0.00029,19.76301]
[1777637114811,22.99,77419.89,0.0,0.3262,0.00029,19.75908]
[1777637120824,22.99,77418.91,0.0,0.32592,0.00029,19.75209]
[1777637121701,22.99,77416.47,0.0,0.32523,0.00029,19.73424]
[1777637121710,22.99,77416.47,0.0,0.32523,0.00029,19.73424]
[1777637121792,22.99,77416.47,0.0,0.32523,0.00029,19.73424]
[1777637121797,22.99,77417.05,0.0,0.3254,0.00029,19.73855]
[1777637121971,22.99,77417.05,0.0,0.3254,0.00029,19.73855]
[1777637121986,22.99,77417.05,0.0,0.3254,0.00029,19.73855]
[1777637123160,22.99,77411.06,0.0,0.32369,0.00029,19.69448]
[1777637124080,22.99,77411.06,0.0,0.32369,0.00029,19.69448]
[1777637124114,22.99,77411.06,0.0,0.32369,0.00029,19.69448]
[1777637124809,22.99,77411.06,0.0,0.32369,0.00029,19.69448]
[1777637124838,22.99,77411.06,0.0,0.32369,0.00029,19.69448]
[1777637124840,22.99,77403.85,0.0,0.32164,0.00028,19.64097]
[1777637129861,22.99,77404.14,0.0,0.32173,0.00028,19.64329]
[1777637134899,22.99,77409.33,0.0,0.32318,0.00028,19.67745]
[1777637135245,22.99,77409.33,0.0,0.32318,0.00028,19.67745]
[1777637135281,22.99,77409.33,0.0,0.32318,0.00028,19.67745]
[1777637139995,23.0,77409.67,0.0,0.32328,0.00028,19.68001]
[1777637140017,23.0,77409.67,0.0,0.32328,0.00028,19.68001]
[1777637140648,23.0,77409.67,0.0,0.32328,0.00028,19.68001]
[1777637140676,23.0,77409.67,0.0,0.32328,0.00028,19.68001]
[1777637146320,23.0,77408.98,0.0,0.32308,0.00028,19.67497]
[1777637147820,23.0,77408.98,0.0,0.32308,0.00028,19.67497]
[1777637147852,23.0,77408.98,0.0,0.32308,0.00028,19.67497]
[1777637150229,23.0,77408.65,0.0,0.32299,0.00028,19.67259]
[1777637150260,23.0,77408.65,0.0,0.32299,0.00028,19.67259]
[1777637150828,23.0,77408.65,0.0,0.32299,0.00028,19.67259]
[1777637150859,23.0,77408.65,0.0,0.32299,0.00028,19.67259]
[1777637154140,23.0,77409.18,0.0,0.32315,0.00028,19.67664]
[1777637154176,23.0,77409.18,0.0,0.32315,0.00028,19.67664]
[1777637159411,23.0,77414.8,0.0,0.32475,0.00029,19.71829]
[1777637160318,23.0,77414.8,0.0,0.32475,0.00029,19.71829]
[1777637160352,23.0,77414.8,0.0,0.32475,0.00029,19.71829]
[1777637162401,23.0,77414.53,0.0,0.32468,0.00029,19.7163]
[1777637162452,23.0,77414.53,0.0,0.32468,0.00029,19.7163]
[1777637163007,23.0,77414.09,0.0,0.32455,0.00029,19.71305]
[1777637163028,23.0,77414.09,0.0,0.32455,0.00029,19.71305]
[1777637163675,23.0,77414.09,0.0,0.32455,0.00029,19.71305]
[1777637163695,23.0,77414.09,0.0,0.32455,0.00029,19.71305]
[1777637164928,23.0,77413.97,0.0,0.32452,0.00029,19.71217]
[1777637164973,23.0,77413.97,0.0,0.32452,0.00029,19.71217]
[1777637165565,23.0,77413.97,0.0,0.32452,0.00029,19.71217]
[1777637165586,23.0,77413.97,0.0,0.32452,0.00029,19.71217]
[1777637171180,23.0,77413.5,0.0,0.32439,0.00029,19.70875]
[1777637173320,23.0,77413.6,0.0,0.32441,0.00029,19.70951]
[1777637173366,23.0,77413.6,0.0,0.32441,0.00029,19.70951]
[1777637178544,23.0,77413.59,0.0,0.32442,0.00029,19.70972]
[1777637183579,23.0,77415.71,0.0,0.32504,0.00029,19.72566]
[1777637188613,23.0,77414.32,0.0,0.32465,0.00029,19.71567]
[1777637193648,23.0,77414.36,0.0,0.32465,0.00029,19.71183]
[1777637198685,23.01,77414.39,0.0,0.32468,0.00029,19.71247]
[1777637203719,23.01,77411.18,0.0,0.32377,0.00029,19.68895]
[1777637207703,23.01,77410.21,0.0,0.32349,0.00028,19.68181]
[1777637207740,23.01,77410.21,0.0,0.32349,0.00028,19.68181]
[1777637207837,23.01,77404.74,0.0,0.32194,0.00028,19.64121]
[1777637208876,23.01,77404.74,0.0,0.32194,0.00028,19.64121]
[1777637208923,23.01,77404.74,0.0,0.32194,0.00028,19.64121]
[1777637208935,23.01,77404.71,0.0,0.32193,0.00028,19.641]
[1777637210736,23.01,77404.58,0.0,0.32189,0.00028,19.64004]
[1777637210800,23.01,77404.58,0.0,0.32189,0.00028,19.64004]
[1777637210806,23.01,77402.44,0.0,0.32128,0.00028,19.62403]
[1777637211412,23.01,77402.44,0.0,0.32128,0.00028,19.62403]
[1777637211449,23.01,77402.44,0.0,0.32128,0.00028,19.62403]
[1777637211624,23.01,77402.44,0.0,0.32128,0.00028,19.62403]
[1777637211802,23.01,77402.44,0.0,0.32128,0.00028,19.62403]
[1777637211817,23.01,77402.44,0.0,0.32128,0.00028,19.62403]
[1777637211826,23.01,77398.52,0.0,0.32017,0.00028,19.5946]
[1777637212027,23.01,77398.52,0.0,0.32017,0.00028,19.5946]
[1777637212783,23.01,77398.39,0.0,0.32013,0.00028,19.59353]
[1777637213243,23.01,77398.39,0.0,0.32013,0.00028,19.59353]
[1777637213289,23.01,77398.39,0.0,0.32013,0.00028,19.59353]
[1777637213884,23.01,77398.39,0.0,0.32013,0.00028,19.59353]
[1777637213919,23.01,77398.39,0.0,0.32013,0.00028,19.59353]
[1777637213894,23.01,77385.1,0.0,0.31636,0.00028,19.49269]
[1777637214798,23.01,77385.1,0.0,0.31636,0.00028,19.49269]
[1777637215244,23.01,77385.1,0.0,0.31636,0.00028,19.49269]
[1777637215806,23.01,77384.36,0.0,0.31615,0.00028,19.48704]
[1777637217849,23.01,77378.12,0.0,0.31439,0.00028,19.43908]
[1777637218146,23.01,77378.12,0.0,0.31439,0.00028,19.43908]
[1777637218174,23.01,77378.12,0.0,0.31439,0.00028,19.43908]
[1777637219780,23.01,77378.12,0.0,0.31439,0.00028,19.43904]
[1777637219793,23.01,77378.12,0.0,0.31439,0.00028,19.43904]
[1777637219810,23.01,77378.12,0.0,0.31439,0.00028,19.43904]
[1777637219843,23.01,77378.12,0.0,0.31439,0.00028,19.43904]
[1777637222522,23.01,77383.66,0.0,0.31594,0.00028,19.4814]
[1777637222549,23.01,77383.66,0.0,0.31594,0.00028,19.4814]
[1777637224259,23.01,77383.74,0.0,0.31596,0.00028,19.4819]
[1777637224869,23.0,77383.62,0.0,0.31593,0.00028,19.48093]
[1777637229870,23.0,77384.9,0.0,0.31628,0.00028,19.4904]
[1777637230226,23.0,77385.01,0.0,0.3163,0.00028,19.49102]
[1777637230260,23.0,77385.01,0.0,0.3163,0.00028,19.49102]
[1777637230909,23.0,77385.01,0.0,0.3163,0.00028,19.49102]
[1777637232572,23.0,77385.13,0.0,0.31633,0.00028,19.49183]
[1777637232598,23.0,77385.13,0.0,0.31633,0.00028,19.49183]
[1777637232923,23.0,77385.26,0.0,0.31636,0.00028,19.49271]
[1777637233688,23.0,77385.26,0.0,0.31636,0.00028,19.49271]
[1777637233726,23.0,77385.26,0.0,0.31636,0.00028,19.49271]
[1777637233930,23.0,77385.42,0.0,0.3164,0.00028,19.49382]
[1777637238966,23.0,77385.19,0.0,0.31631,0.00028,19.49145]
[1777637240530,23.0,77385.63,0.0,0.31643,0.00028,19.49472]
[1777637240571,23.0,77385.63,0.0,0.31643,0.00028,19.49472]
[1777637240966,23.0,77385.63,0.0,0.31643,0.00028,19.49472]
[1777637240993,23.0,77385.63,0.0,0.31643,0.00028,19.49472]
[1777637240979,23.0,77386.42,0.0,0.31665,0.00028,19.50067]
[1777637241464,23.0,77386.42,0.0,0.31665,0.00028,19.50067]
[1777637241513,23.0,77386.42,0.0,0.31665,0.00028,19.50067]
[1777637241930,23.0,77386.42,0.0,0.31665,0.00028,19.50067]
[1777637241986,23.0,77386.14,0.0,0.31657,0.00028,19.49853]
[1777637242038,23.0,77386.14,0.0,0.31657,0.00028,19.49853]
[1777637242078,23.0,77386.14,0.0,0.31657,0.00028,19.49853]
[1777637242246,23.0,77386.14,0.0,0.31657,0.00028,19.49853]
[1777637242294,23.0,77386.14,0.0,0.31657,0.00028,19.49853]
[1777637242442,23.0,77386.14,0.0,0.31657,0.00028,19.49853]
[1777637242466,23.0,77386.14,0.0,0.31657,0.00028,19.49853]
[1777637242504,23.0,77386.14,0.0,0.31657,0.00028,19.49853]
[1777637242994,23.0,77393.53,0.0,0.31867,0.00028,19.55494]
[1777637244000,23.0,77402.51,0.0,0.32122,0.00028,19.62251]
[1777637244459,23.0,77402.51,0.0,0.32122,0.00028,19.62251]
[1777637244483,23.0,77402.51,0.0,0.32122,0.00028,19.62251]
[1777637244496,23.0,77402.51,0.0,0.32122,0.00028,19.62251]
[1777637244797,23.0,77402.63,0.0,0.32126,0.00028,19.62341]
[1777637246098,23.0,77405.2,0.0,0.32199,0.00028,19.64258]
[1777637246119,23.0,77405.2,0.0,0.32199,0.00028,19.64258]
[1777637246877,23.0,77405.86,0.0,0.32217,0.00028,19.64745]
[1777637252056,22.99,77408.17,0.0,0.32278,0.00028,19.65966]
[1777637257090,22.99,77407.33,0.0,0.32253,0.00028,19.65303]
[1777637262126,22.99,77406.12,0.0,0.32216,0.00028,19.64361]
[1777637267161,22.99,77408.3,0.0,0.32277,0.00029,19.65938]
[1777637271153,22.99,77408.08,0.0,0.32269,0.00029,19.65745]
[1777637271178,22.99,77408.08,0.0,0.32269,0.00029,19.65745]
[1777637271250,22.99,77408.17,0.0,0.32271,0.00029,19.65802]
[1777637272910,22.99,77408.17,0.0,0.32271,0.00029,19.65802]
[1777637272940,22.99,77408.17,0.0,0.32271,0.00029,19.65802]
[1777637272982,22.99,77406.72,0.0,0.3223,0.00028,19.64712]
[1777637273641,22.99,77406.72,0.0,0.3223,0.00028,19.64712]
[1777637273666,22.99,77406.72,0.0,0.3223,0.00028,19.64712]
[1777637273706,22.98,77406.12,0.0,0.32212,0.00028,19.64255]
[1777637274115,22.98,77406.12,0.0,0.32212,0.00028,19.64255]
[1777637274149,22.98,77406.12,0.0,0.32212,0.00028,19.64255]
[1777637274190,22.98,77406.12,0.0,0.32212,0.00028,19.64246]
[1777637275547,22.98,77406.12,0.0,0.32212,0.00028,19.64246]
[1777637275575,22.98,77406.12,0.0,0.32212,0.00028,19.64246]
[1777637275615,22.98,77406.12,0.0,0.32212,0.00028,19.64236]
[1777637278708,22.98,77405.81,0.0,0.32202,0.00028,19.63987]
[1777637278716,22.98,77405.81,0.0,0.32202,0.00028,19.63987]
[1777637278793,22.98,77405.81,0.0,0.32202,0.00028,19.63987]
[1777637278961,22.98,77405.81,0.0,0.32202,0.00028,19.63987]
[1777637278932,22.98,77400.23,0.0,0.32043,0.00028,19.59799]
[1777637279112,22.98,77400.23,0.0,0.32043,0.00028,19.59799]
[1777637279129,22.98,77400.23,0.0,0.32043,0.00028,19.59799]
[1777637279556,22.98,77400.23,0.0,0.32043,0.00028,19.59799]
[1777637279806,22.98,77380.1,0.0,0.31472,0.00028,19.44462]
[1777637280061,22.98,77380.1,0.0,0.31472,0.00028,19.44462]
[1777637280110,22.98,77380.1,0.0,0.31472,0.00028,19.44462]
[1777637280219,22.98,77380.1,0.0,0.31472,0.00028,19.44462]
[1777637280289,22.98,77380.1,0.0,0.31472,0.00028,19.44462]
[1777637280459,22.98,77380.1,0.0,0.31472,0.00028,19.44462]
[1777637280797,22.98,77380.1,0.0,0.31472,0.00028,19.44462]
[1777637280883,22.98,77373.75,0.0,0.31293,0.00028,19.3954]
[1777637282003,22.98,77382.23,0.0,0.31532,0.00028,19.46086]
[1777637283684,22.98,77384.87,0.0,0.31606,0.00028,19.48101]
[1777637283828,22.98,77384.87,0.0,0.31606,0.00028,19.48101]
[1777637284034,22.98,77383.49,0.0,0.31566,0.00028,19.47024]
[1777637285397,22.98,77382.31,0.0,0.31533,0.00028,19.46118]
[1777637285923,22.98,77382.31,0.0,0.31533,0.00028,19.46118]
[1777637286781,22.98,77381.35,0.0,0.31506,0.00028,19.45374]
[1777637289497,22.98,77379.43,0.0,0.31451,0.00028,19.43878]
[1777637290076,22.98,77379.22,0.0,0.31445,0.00028,19.43711]
[1777637290637,22.98,77379.22,0.0,0.31445,0.00028,19.43711]
[1777637291221,22.98,77379.18,0.0,0.31443,0.00028,19.43675]
[1777637291427,22.98,77381.06,0.0,0.31496,0.00028,19.45115]
[1777637292536,22.98,77381.06,0.0,0.31496,0.00028,19.45115]
[1777637292631,22.98,77382.6,0.0,0.31539,0.00028,19.46289]
[1777637293850,22.98,77382.6,0.0,0.31539,0.00028,19.46289]
[1777637293924,22.98,77383.95,0.0,0.31577,0.00028,19.47314]
[1777637294603,22.98,77383.95,0.0,0.31577,0.00028,19.47314]
[1777637294628,22.98,77383.61,0.0,0.31567,0.00028,19.4704]
[1777637295327,22.98,77383.61,0.0,0.31567,0.00028,19.4704]
[1777637295428,22.97,77382.32,0.0,0.3153,0.00028,19.46035]
[1777637297025,22.97,77382.32,0.0,0.3153,0.00028,19.46035]
[1777637297378,22.97,77382.05,0.0,0.31521,0.00028,19.45801]
[1777637298584,22.97,77382.05,0.0,0.31521,0.00028,19.45801]
[1777637298801,22.97,77382.05,0.0,0.31521,0.00028,19.45801]
[1777637299028,22.97,77382.05,0.0,0.31521,0.00028,19.45801]
[1777637298885,22.97,77381.72,0.0,0.31511,0.00028,19.45534]
[1777637299082,22.97,77381.72,0.0,0.31511,0.00028,19.45534]
[1777637299169,22.97,77381.72,0.0,0.31511,0.00028,19.45534]
[1777637299431,22.97,77381.72,0.0,0.31511,0.00028,19.45534]
[1777637299642,22.97,77381.72,0.0,0.31511,0.00028,19.45534]
[1777637299758,22.97,77381.72,0.0,0.31511,0.00028,19.45534]
[1777637299966,22.97,77414.69,0.0,0.32448,0.00029,19.7039]
[1777637300384,22.97,77414.69,0.0,0.32448,0.00029,19.7039]
[1777637300545,22.97,77414.69,0.0,0.32448,0.00029,19.7039]
[1777637300647,22.97,77414.69,0.0,0.32448,0.00029,19.7039]
[1777637300749,22.97,77426.89,0.0,0.32797,0.00029,19.79314]
[1777637301420,22.97,77426.89,0.0,0.32797,0.00029,19.79314]
[1777637301556,22.97,77426.89,0.0,0.32797,0.00029,19.79314]
[1777637302174,22.97,77426.63,0.0,0.32789,0.00029,19.79109]
[1777637303676,22.97,77425.41,0.0,0.32753,0.00029,19.78207]
[1777637303717,22.97,77425.41,0.0,0.32753,0.00029,19.78207]
[1777637303728,22.97,77423.99,0.0,0.32712,0.00029,19.77165]
[1777637304302,22.97,77423.99,0.0,0.32712,0.00029,19.77165]
[1777637304345,22.97,77423.99,0.0,0.32712,0.00029,19.77165]
[1777637304351,22.97,77423.99,0.0,0.32712,0.00029,19.77165]
[1777637304435,22.97,77423.99,0.0,0.32712,0.00029,19.77165]
[1777637304960,22.97,77423.99,0.0,0.32712,0.00029,19.77165]
[1777637305010,22.97,77423.99,0.0,0.32712,0.00029,19.77165]
[1777637305999,22.97,77423.03,0.0,0.32684,0.00029,19.76449]
[1777637306039,22.97,77423.68,0.0,0.32702,0.00029,19.76903]
[1777637311275,22.97,77423.94,0.0,0.32708,0.00029,19.7705]
[1777637313810,22.96,77423.94,0.0,0.32704,0.00029,19.76575]
[1777637313848,22.96,77423.94,0.0,0.32704,0.00029,19.76575]
[1777637313875,22.96,77423.94,0.0,0.32704,0.00029,19.76575]
[1777637314070,22.96,77424.35,0.0,0.32715,0.00029,19.76864]
[1777637314921,22.96,77418.35,0.0,0.32542,0.00029,19.7246]
[1777637315524,22.96,77418.35,0.0,0.32542,0.00029,19.7246]
[1777637315568,22.96,77418.35,0.0,0.32542,0.00029,19.7246]
[1777637315625,22.96,77415.54,0.0,0.32461,0.00029,19.70376]
[1777637316168,22.96,77415.54,0.0,0.32461,0.00029,19.70376]
[1777637316198,22.96,77415.54,0.0,0.32461,0.00029,19.70376]
[1777637316512,22.96,77415.54,0.0,0.32461,0.00029,19.70365]
[1777637318145,22.96,77413.89,0.0,0.32414,0.00029,19.6914]
[1777637319031,22.96,77413.63,0.0,0.32406,0.00029,19.68939]
[1777637320011,22.96,77413.63,0.0,0.32406,0.00029,19.68939]
[1777637320540,22.96,77412.31,0.0,0.32367,0.00029,19.67945]
[1777637325575,22.96,77411.88,0.0,0.32354,0.00029,19.67589]
[1777637330740,22.96,77413.08,0.0,0.32387,0.00029,19.68449]
[1777637336653,22.95,77409.29,0.0,0.32276,0.00029,19.65575]
[1777637338060,22.95,77409.29,0.0,0.32276,0.00029,19.65575]
[1777637338108,22.95,77409.06,0.0,0.32269,0.00029,19.65395]
[1777637338667,22.95,77409.06,0.0,0.32269,0.00029,19.65387]
[1777637341877,22.95,77408.58,0.0,0.32255,0.00029,19.65011]
[1777637341919,22.95,77408.58,0.0,0.32255,0.00029,19.65011]
[1777637341979,22.95,77408.21,0.0,0.32244,0.00029,19.64727]
[1777637342577,22.95,77408.21,0.0,0.32244,0.00029,19.64727]
[1777637342614,22.95,77408.21,0.0,0.32244,0.00029,19.64727]
[1777637342737,22.95,77408.21,0.0,0.32243,0.00029,19.64719]
[1777637344682,22.95,77407.6,0.0,0.32226,0.00029,19.64256]
[1777637344732,22.95,77407.6,0.0,0.32226,0.00029,19.64256]
[1777637344808,22.95,77408.65,0.0,0.32255,0.00029,19.65032]
[1777637346767,22.95,77414.96,0.0,0.32435,0.00029,19.69701]
[1777637351802,22.95,77416.15,0.0,0.32467,0.00029,19.70523]
[1777637356837,22.94,77418.59,0.0,0.32534,0.00029,19.72264]
[1777637360931,22.94,77410.87,0.0,0.32312,0.00029,19.66514]
[1777637364556,22.94,77406.88,0.0,0.32197,0.00029,19.63523]
[1777637364579,22.94,77406.88,0.0,0.32197,0.00029,19.63523]
[1777637364894,22.94,77406.15,0.0,0.32176,0.00029,19.62973]
[1777637368329,22.94,77405.75,0.0,0.32165,0.00029,19.62665]
[1777637368351,22.94,77405.75,0.0,0.32165,0.00029,19.62665]
[1777637368922,22.94,77405.01,0.0,0.32143,0.00029,19.62108]
[1777637370480,22.94,77405.18,0.0,0.32148,0.00029,19.62232]
[1777637370508,22.94,77405.18,0.0,0.32148,0.00029,19.62232]
[1777637371077,22.94,77405.18,0.0,0.32148,0.00029,19.62232]
[1777637370936,22.94,77404.63,0.0,0.32132,0.00029,19.61817]
[1777637372931,22.94,77403.05,0.0,0.32084,0.00029,19.6017]
[1777637372960,22.94,77403.05,0.0,0.32084,0.00029,19.6017]
[1777637372970,22.94,77403.78,0.0,0.32105,0.00029,19.60719]
[1777637374971,22.94,77403.71,0.0,0.32103,0.00029,19.60665]
[1777637375006,22.94,77403.71,0.0,0.32103,0.00029,19.60665]
[1777637375067,22.94,77401.11,0.0,0.32028,0.00028,19.58707]
[1777637381006,22.94,77400.97,0.0,0.32024,0.00028,19.5859]
[1777637386040,22.94,77403.92,0.0,0.32107,0.00029,19.60793]
[1777637392083,22.94,77401.83,0.0,0.32047,0.00028,19.59206]
[1777637399133,22.94,77401.72,0.0,0.32043,0.00028,19.59106]
[1777637402158,22.94,77392.73,0.0,0.31788,0.00028,19.52294]
[1777637404224,22.94,77390.95,0.0,0.31737,0.00028,19.5094]
[1777637405924,22.94,77394.86,0.0,0.31848,0.00028,19.5392]
[1777637406842,22.94,77396.68,0.0,0.319,0.00028,19.55302]
[1777637412224,22.93,77400.81,0.0,0.32016,0.00028,19.58382]
[1777637417259,22.93,77396.49,0.0,0.31893,0.00028,19.55114]
[1777637422293,22.93,77394.18,0.0,0.31828,0.00028,19.53373]
[1777637426431,22.93,77392.38,0.0,0.31777,0.00028,19.52013]
[1777637426522,22.93,77392.38,0.0,0.31777,0.00028,19.52013]
[1777637426540,22.93,77392.38,0.0,0.31777,0.00028,19.52013]
[1777637426658,22.93,77390.58,0.0,0.31726,0.00028,19.50641]
[1777637427360,22.93,77390.58,0.0,0.31726,0.00028,19.50641]
[1777637427702,22.93,77390.58,0.0,0.31726,0.00028,19.50641]
[1777637427867,22.93,77390.58,0.0,0.31726,0.00028,19.50641]
[1777637427905,22.93,77383.75,0.0,0.31532,0.00028,19.45397]
[1777637433371,22.93,77381.06,0.0,0.31452,0.00028,19.4285]
[1777637435250,22.93,77380.42,0.0,0.31434,0.00028,19.42353]
[1777637435737,22.93,77380.42,0.0,0.31434,0.00028,19.42353]
[1777637440862,22.93,77379.74,0.0,0.31414,0.00028,19.41808]
[1777637440963,22.93,77378.67,0.0,0.31384,0.00028,19.40975]
[1777637442645,22.93,77378.67,0.0,0.31383,0.00028,19.40966]
[1777637442746,22.93,77378.83,0.0,0.31388,0.00028,19.41082]
[1777637448128,22.93,77382.18,0.0,0.31481,0.00028,19.43629]
[1777637453276,22.93,77382.07,0.0,0.31475,0.00028,19.43476]
[1777637458548,22.92,77380.69,0.0,0.31433,0.00028,19.42339]
[1777637463581,22.92,77376.26,0.0,0.31306,0.00028,19.3885]
[1777637469174,22.92,77374.56,0.0,0.31257,0.00028,19.37502]
[1777637471103,22.92,77372.91,0.0,0.3121,0.00028,19.36192]
[1777637473499,22.92,77374.66,0.0,0.31258,0.00028,19.37536]
[1777637473877,22.92,77372.83,0.0,0.31207,0.00028,19.36101]
[1777637478860,22.92,77368.1,0.0,0.31073,0.00028,19.32381]
[1777637478904,22.92,77368.54,0.0,0.31085,0.00028,19.3272]
[1777637481067,22.92,77368.54,0.0,0.31085,0.00028,19.32713]
[1777637486742,22.91,77370.92,0.0,0.3115,0.00028,19.34543]
[1777637492169,22.91,77372.95,0.0,0.31207,0.00028,19.36115]
[1777637497817,22.91,77375.36,0.0,0.31271,0.00028,19.37518]
[1777637499831,22.91,77383.5,0.0,0.31501,0.00028,19.43829]
[1777637503134,22.91,77385.16,0.0,0.31547,0.00028,19.4509]
[1777637508733,22.91,77387.85,0.0,0.31622,0.00028,19.47126]
[1777637511282,22.91,77388.56,0.0,0.31642,0.00028,19.47658]
[1777637511291,22.91,77388.57,0.0,0.31642,0.00028,19.47654]
[1777637511311,22.91,77388.57,0.0,0.31642,0.00028,19.47654]
[1777637515231,22.91,77389.12,0.0,0.31657,0.00028,19.48073]
[1777637515271,22.91,77389.12,0.0,0.31657,0.00028,19.48073]
[1777637515251,22.91,77379.97,0.0,0.31398,0.00028,19.41011]
[1777637515943,22.91,77379.97,0.0,0.31398,0.00028,19.4101]
[1777637520981,22.91,77380.44,0.0,0.31411,0.00028,19.41379]
[1777637527025,22.91,77382.86,0.0,0.3148,0.00028,19.43257]
[1777637532060,22.91,77385.73,0.0,0.31561,0.00028,19.45475]
[1777637537095,22.91,77385.37,0.0,0.31552,0.00028,19.45205]
[1777637541422,22.91,77386.98,0.0,0.31598,0.00028,19.46453]
[1777637541468,22.91,77386.98,0.0,0.31598,0.00028,19.46453]
[1777637542130,22.91,77388.8,0.0,0.31649,0.00028,19.47853]
[1777637543137,22.91,77397.58,0.0,0.31899,0.00028,19.54553]
[1777637545967,22.91,77400.29,0.0,0.31976,0.00029,19.56604]
[1777637546236,22.91,77419.16,0.0,0.32516,0.00029,19.70702]
[1777637546597,22.91,77419.16,0.0,0.32516,0.00029,19.70702]
[1777637546983,22.91,77419.16,0.0,0.32516,0.00029,19.70702]
[1777637547100,22.91,77419.16,0.0,0.32516,0.00029,19.70702]
[1777637547269,22.91,77419.16,0.0,0.32516,0.00029,19.70702]
[1777637547294,22.91,77446.74,0.0,0.33312,0.00029,19.90673]
[1777637547382,22.91,77446.74,0.0,0.33312,0.00029,19.90673]
[1777637547472,22.91,77446.74,0.0,0.33312,0.00029,19.90673]
[1777637548265,22.91,77446.74,0.0,0.33312,0.00029,19.90673]
[1777637548174,22.91,77446.74,0.0,0.33312,0.00029,19.9068]
[1777637548730,22.91,77446.74,0.0,0.33312,0.00029,19.9068]
[1777637549006,22.91,77446.74,0.0,0.33312,0.00029,19.9068]
[1777637549349,22.91,77446.41,0.0,0.33302,0.00029,19.90438]
[1777637549446,22.91,77446.41,0.0,0.33302,0.00029,19.90438]
[1777637550079,22.91,77446.41,0.0,0.33302,0.00029,19.90438]
[1777637550107,22.91,77446.41,0.0,0.33302,0.00029,19.90438]
[1777637550191,22.91,77443.75,0.0,0.33224,0.00029,19.88532]
[1777637553098,22.91,77439.35,0.0,0.33093,0.00029,19.84898]
[1777637557130,22.91,77437.14,0.0,0.33028,0.00029,19.83286]
[1777637557238,22.9,77437.32,0.0,0.33033,0.00029,19.83407]
[1777637562273,22.9,77437.43,0.0,0.33034,0.00029,19.8344]
[1777637565294,22.9,77446.41,0.0,0.33292,0.00029,19.8982]
[1777637568315,22.9,77440.16,0.0,0.3311,0.00029,19.85341]
[1777637571354,22.9,77433.58,0.0,0.3292,0.00029,19.80595]
[1777637574112,22.9,77430.9,0.0,0.32842,0.00029,19.78641]
[1777637574137,22.9,77430.9,0.0,0.32842,0.00029,19.78641]
[1777637574358,22.9,77429.5,0.0,0.32802,0.00029,19.77619]
[1777637575473,22.9,77430.02,0.0,0.32817,0.00029,19.77995]
[1777637575516,22.9,77430.02,0.0,0.32817,0.00029,19.77995]
[1777637576373,22.9,77429.13,0.0,0.32791,0.00029,19.77344]
[1777637577474,22.9,77429.07,0.0,0.32789,0.00029,19.77298]
[1777637578267,22.9,77429.07,0.0,0.32789,0.00029,19.77298]
[1777637578302,22.9,77429.07,0.0,0.32789,0.00029,19.77298]
[1777637578385,22.9,77428.63,0.0,0.32776,0.00029,19.76974]
[1777637579489,22.9,77428.41,0.0,0.3277,0.00029,19.76811]
[1777637586138,22.9,77427.46,0.0,0.32742,0.00029,19.76103]
[1777637587827,22.9,77426.96,0.0,0.32727,0.00029,19.75731]
[1777637588013,22.9,77426.96,0.0,0.32727,0.00029,19.75731]
[1777637588028,22.9,77426.96,0.0,0.32727,0.00029,19.75731]
[1777637588297,22.9,77426.96,0.0,0.32727,0.00029,19.75731]
[1777637588170,22.9,77427.91,0.0,0.32754,0.00029,19.76419]
[1777637588729,22.9,77427.91,0.0,0.32754,0.00029,19.76419]
[1777637588779,22.9,77427.91,0.0,0.32754,0.00029,19.76419]
[1777637589145,22.9,77443.45,0.0,0.33203,0.00029,19.8764]
[1777637589709,22.9,77443.45,0.0,0.33203,0.00029,19.8764]
[1777637589766,22.9,77453.95,0.0,0.33508,0.00029,19.95083]
[1777637590657,22.9,77453.95,0.0,0.33508,0.00029,19.95083]
[1777637590684,22.9,77453.95,0.0,0.33508,0.00029,19.95083]
[1777637590758,22.89,77451.9,0.0,0.33448,0.00029,19.93634]
[1777637591465,22.89,77451.9,0.0,0.33448,0.00029,19.93634]
[1777637591493,22.89,77451.9,0.0,0.33448,0.00029,19.93634]
[1777637591703,22.89,77451.9,0.0,0.33448,0.00029,19.93634]
[1777637592046,22.89,77451.9,0.0,0.33448,0.00029,19.93634]
[1777637592085,22.89,77451.9,0.0,0.33448,0.00029,19.93634]
[1777637592097,22.89,77450.47,0.0,0.33406,0.00029,19.92619]
[1777637597519,22.89,77456.0,0.0,0.33566,0.00029,19.96496]
[1777637603344,22.89,77453.69,0.0,0.33498,0.00029,19.94845]
[1777637608597,22.89,77456.87,0.0,0.33589,0.00029,19.97047]
[1777637613631,22.89,77458.6,0.0,0.33635,0.00029,19.97784]
[1777637616445,22.89,77459.65,0.0,0.33666,0.00029,19.98518]
[1777637616525,22.89,77459.65,0.0,0.33666,0.00029,19.98518]
[1777637616653,22.89,77459.65,0.0,0.33666,0.00029,19.98517]
[1777637617610,22.89,77459.65,0.0,0.33666,0.00029,19.98517]
[1777637617689,22.89,77459.65,0.0,0.33666,0.00029,19.98517]
[1777637617697,22.89,77474.49,0.0,0.34099,0.00029,20.08761]
[1777637618825,22.89,77474.49,0.0,0.34099,0.00029,20.08761]
[1777637618859,22.89,77474.49,0.0,0.34099,0.00029,20.08761]
[1777637618872,22.89,77474.49,0.0,0.34099,0.00029,20.08761]
[1777637618996,22.89,77474.49,0.0,0.34099,0.00029,20.08761]
[1777637619233,22.89,77479.27,0.0,0.34239,0.00029,20.12006]
[1777637620261,22.89,77486.79,0.0,0.34459,0.00029,20.17063]
[1777637622169,22.89,77486.79,0.0,0.34459,0.00029,20.17057]
[1777637622354,22.89,77491.09,0.0,0.34585,0.00029,20.19918]
[1777637627367,22.88,77487.45,0.0,0.34476,0.00029,20.17458]
[1777637628218,22.88,77487.92,0.0,0.3449,0.00029,20.17766]
[1777637628262,22.88,77483.26,0.0,0.34352,0.00029,20.14626]
[1777637631225,22.88,77481.3,0.0,0.34294,0.00029,20.13294]
[1777637631263,22.88,77481.3,0.0,0.34294,0.00029,20.13294]
[1777637631270,22.88,77481.3,0.0,0.34294,0.00029,20.13294]
[1777637631324,22.88,77481.3,0.0,0.34294,0.00029,20.13294]
[1777637631426,22.88,77481.99,0.0,0.34314,0.00029,20.13755]
[1777637631488,22.88,77481.99,0.0,0.34314,0.00029,20.13755]
[1777637631760,22.88,77481.99,0.0,0.34314,0.00029,20.13752]
[1777637633040,22.88,77481.99,0.0,0.34314,0.00029,20.13752]
[1777637633061,22.88,77481.99,0.0,0.34314,0.00029,20.13752]
[1777637633075,22.88,77481.99,0.0,0.34314,0.00029,20.13752]
[1777637633141,22.88,77495.83,0.0,0.34721,0.00029,20.22992]
[1777637636417,22.88,77496.23,0.0,0.34733,0.00029,20.23246]
[1777637636455,22.88,77496.23,0.0,0.34732,0.00029,20.23239]
[1777637636503,22.88,77496.23,0.0,0.34732,0.00029,20.23239]
[1777637637319,22.88,77496.23,0.0,0.34732,0.00029,20.23239]
[1777637637408,22.88,77498.81,0.0,0.34808,0.00029,20.24931]
[1777637638015,22.88,77498.81,0.0,0.34808,0.00029,20.24931]
[1777637638062,22.88,77498.81,0.0,0.34808,0.00029,20.24931]
[1777637638446,22.88,77498.81,0.0,0.34808,0.00029,20.24931]
[1777637638808,22.88,77495.51,0.0,0.3471,0.00029,20.22745]
[1777637641686,22.88,77492.4,0.0,0.34618,0.00029,20.20674]
[1777637641789,22.88,77492.4,0.0,0.34618,0.00029,20.20674]
[1777637642240,22.88,77492.4,0.0,0.34618,0.00029,20.20674]
[1777637642436,22.88,77492.4,0.0,0.34618,0.00029,20.20674]
[1777637642376,22.88,77510.77,0.0,0.3516,0.0003,20.32689]
[1777637643112,22.88,77510.77,0.0,0.3516,0.0003,20.32689]
[1777637643270,22.88,77510.77,0.0,0.3516,0.0003,20.32689]
[1777637643385,22.88,77510.77,0.0,0.3516,0.0003,20.32689]
[1777637643323,22.88,77527.14,0.0,0.35646,0.0003,20.43078]
[1777637643854,22.88,77527.14,0.0,0.35646,0.0003,20.43078]
[1777637644050,22.88,77527.14,0.0,0.35646,0.0003,20.43078]
[1777637644059,22.88,77520.59,0.0,0.35451,0.0003,20.38954]
[1777637644944,22.88,77520.59,0.0,0.35451,0.0003,20.38954]
[1777637645309,22.88,77520.2,0.0,0.35439,0.0003,20.38697]
[1777637645786,22.88,77520.2,0.0,0.35439,0.0003,20.38697]
[1777637645831,22.88,77520.2,0.0,0.35439,0.0003,20.38697]
[1777637645887,22.88,77522.39,0.0,0.35504,0.0003,20.40074]
[1777637646823,22.88,77522.39,0.0,0.35504,0.0003,20.40074]
[1777637646853,22.88,77522.39,0.0,0.35504,0.0003,20.40074]
[1777637646954,22.88,77524.83,0.0,0.35576,0.0003,20.41604]
[1777637647576,22.88,77524.83,0.0,0.35576,0.0003,20.41604]
[1777637650192,22.87,77521.1,0.0,0.35464,0.0003,20.39232]
[1777637650236,22.87,77520.07,0.0,0.35433,0.0003,20.38572]
[1777637650877,22.87,77520.07,0.0,0.35433,0.0003,20.38572]
[1777637651131,22.87,77520.07,0.0,0.35433,0.0003,20.38572]
[1777637651164,22.87,77520.07,0.0,0.35433,0.0003,20.38572]
[1777637651173,22.87,77518.42,0.0,0.35384,0.0003,20.37516]
[1777637654016,22.87,77513.09,0.0,0.35225,0.0003,20.34094]
[1777637654131,22.87,77510.96,0.0,0.35161,0.0003,20.32719]
[1777637658877,22.87,77514.57,0.0,0.35267,0.0003,20.35016]
[1777637658970,22.87,77514.57,0.0,0.35267,0.0003,20.35016]
[1777637659123,22.87,77514.57,0.0,0.35267,0.0003,20.35016]
[1777637659177,22.87,77514.57,0.0,0.35267,0.0003,20.35016]
[1777637659352,22.87,77514.57,0.0,0.35267,0.0003,20.35016]
[1777637659415,22.87,77517.38,0.0,0.3535,0.0003,20.36805]
[1777637659551,22.87,77517.38,0.0,0.3535,0.0003,20.36805]
[1777637659687,22.87,77517.38,0.0,0.3535,0.0003,20.36805]
[1777637659858,22.87,77517.38,0.0,0.3535,0.0003,20.36805]
[1777637659967,22.87,77517.38,0.0,0.3535,0.0003,20.368]
[1777637660943,22.87,77517.38,0.0,0.3535,0.0003,20.368]
[1777637660980,22.87,77517.38,0.0,0.3535,0.0003,20.368]
[1777637660982,22.87,77533.19,0.0,0.3582,0.0003,20.46735]
[1777637661738,22.87,77533.19,0.0,0.3582,0.0003,20.46735]
[1777637662334,22.87,77533.19,0.0,0.3582,0.0003,20.46735]
[1777637662345,22.87,77530.01,0.0,0.35725,0.0003,20.44752]
[1777637662881,22.87,77530.01,0.0,0.35725,0.0003,20.44752]
[1777637662914,22.87,77530.01,0.0,0.35725,0.0003,20.44752]
[1777637662940,22.87,77530.01,0.0,0.35725,0.0003,20.44752]
[1777637662961,22.87,77530.01,0.0,0.35725,0.0003,20.44752]
[1777637662972,22.87,77530.01,0.0,0.35725,0.0003,20.44752]
[1777637663001,22.87,77530.01,0.0,0.35725,0.0003,20.44752]
[1777637664932,22.87,77525.09,0.0,0.35578,0.0003,20.41662]
[1777637664942,22.87,77525.09,0.0,0.35578,0.0003,20.41662]
[1777637665136,22.87,77525.27,0.0,0.35583,0.0003,20.4177]
[1777637669574,22.87,77528.7,0.0,0.35685,0.0003,20.43921]
[1777637670136,22.87,77528.7,0.0,0.35685,0.0003,20.43921]
[1777637670327,22.87,77528.7,0.0,0.35685,0.0003,20.43921]
[1777637670428,22.87,77538.3,0.0,0.35972,0.0003,20.49868]
[1777637670943,22.87,77538.3,0.0,0.35972,0.0003,20.49868]
[1777637670970,22.87,77538.3,0.0,0.35972,0.0003,20.49868]
[1777637671014,22.87,77538.3,0.0,0.35972,0.0003,20.49868]
[1777637671062,22.87,77538.3,0.0,0.35972,0.0003,20.49868]
[1777637671116,22.87,77543.34,0.0,0.36119,0.0003,20.52504]
[1777637671923,22.87,77543.34,0.0,0.36119,0.0003,20.52504]
[1777637672006,22.87,77543.34,0.0,0.36119,0.0003,20.52504]
[1777637672150,22.87,77543.34,0.0,0.36119,0.0003,20.52504]
[1777637672173,22.87,77548.48,0.0,0.36273,0.0003,20.55617]
[1777637672731,22.87,77548.48,0.0,0.36273,0.0003,20.55617]
[1777637672779,22.87,77548.48,0.0,0.36273,0.0003,20.55617]
[1777637672937,22.87,77548.48,0.0,0.36273,0.0003,20.55617]
[1777637672953,22.87,77548.48,0.0,0.36273,0.0003,20.55617]
[1777637673166,22.87,77595.86,0.0,0.377,0.0003,20.82867]
[1777637673623,22.87,77595.86,0.0,0.377,0.0003,20.82867]
[1777637674433,22.87,77595.86,0.0,0.377,0.0003,20.82867]
[1777637674396,22.87,77611.35,0.0,0.3817,0.0003,20.91205]
[1777637674713,22.87,77611.35,0.0,0.3817,0.0003,20.91205]
[1777637674782,22.87,77611.35,0.0,0.3817,0.0003,20.91205]
[1777637674964,22.87,77611.35,0.0,0.3817,0.0003,20.91205]
[1777637675003,22.87,77611.35,0.0,0.3817,0.0003,20.91205]
[1777637675334,22.87,77611.35,0.0,0.3817,0.0003,20.91205]
[1777637675438,22.87,77620.91,0.0,0.38461,0.0003,20.96206]
[1777637675648,22.87,77620.91,0.0,0.38461,0.0003,20.96206]
[1777637676163,22.87,77620.91,0.0,0.38461,0.0003,20.96206]
[1777637676336,22.87,77620.91,0.0,0.38461,0.0003,20.96206]
[1777637676449,22.87,77616.08,0.0,0.38314,0.0003,20.93693]
[1777637676959,22.87,77616.08,0.0,0.38314,0.0003,20.93693]
[1777637676968,22.87,77616.08,0.0,0.38314,0.0003,20.93693]
[1777637677269,22.87,77616.08,0.0,0.38314,0.0003,20.93693]
[1777637677396,22.87,77616.08,0.0,0.38314,0.0003,20.93693]
[1777637677412,22.87,77610.98,0.0,0.38159,0.0003,20.91009]
[1777637677806,22.87,77610.98,0.0,0.38159,0.0003,20.91009]
[1777637678129,22.87,77610.98,0.0,0.38159,0.0003,20.91009]
[1777637678230,22.87,77588.73,0.0,0.37484,0.0003,20.7893]
[1777637678932,22.87,77588.73,0.0,0.37484,0.0003,20.7893]
[1777637679265,22.87,77588.73,0.0,0.37484,0.0003,20.7893]
[1777637679445,22.87,77588.73,0.0,0.37484,0.0003,20.7893]
[1777637679482,22.86,77576.81,0.0,0.37123,0.0003,20.72197]
[1777637679855,22.86,77576.81,0.0,0.37123,0.0003,20.72197]
[1777637680190,22.86,77576.81,0.0,0.37123,0.0003,20.72197]
[1777637680378,22.86,77576.81,0.0,0.37123,0.0003,20.72197]
[1777637680473,22.86,77576.81,0.0,0.37123,0.0003,20.72197]
[1777637680481,22.86,77570.51,0.0,0.36932,0.0003,20.68574]
[1777637680761,22.86,77570.51,0.0,0.36932,0.0003,20.68574]
[1777637680823,22.86,77570.51,0.0,0.36932,0.0003,20.68574]
[1777637681485,22.86,77570.51,0.0,0.36932,0.0003,20.68574]
[1777637681264,22.86,77558.39,0.0,0.36568,0.0003,20.61492]
[1777637682373,22.86,77555.88,0.0,0.36492,0.0003,20.59987]
[1777637682778,22.86,77555.88,0.0,0.36492,0.0003,20.59987]
[1777637682816,22.86,77555.88,0.0,0.36492,0.0003,20.59987]
[1777637683170,22.86,77555.58,0.0,0.36483,0.0003,20.59809]
[1777637683590,22.86,77555.58,0.0,0.36483,0.0003,20.59809]
[1777637683660,22.86,77555.58,0.0,0.36483,0.0003,20.59809]
[1777637684353,22.86,77555.58,0.0,0.36483,0.0003,20.59809]
[1777637684378,22.86,77555.58,0.0,0.36483,0.0003,20.59809]
[1777637684388,22.86,77557.16,0.0,0.3653,0.0003,20.60734]
[1777637685455,22.86,77557.16,0.0,0.3653,0.0003,20.60734]
[1777637685502,22.86,77554.06,0.0,0.36436,0.0003,20.58883]
[1777637686972,22.86,77553.82,0.0,0.36429,0.0003,20.5874]
[1777637686985,22.86,77553.82,0.0,0.36429,0.0003,20.5874]
[1777637687016,22.86,77553.82,0.0,0.36429,0.0003,20.5874]
[1777637687034,22.86,77553.82,0.0,0.36429,0.0003,20.5874]
[1777637687202,22.86,77553.93,0.0,0.36432,0.0003,20.588]
[1777637689355,22.86,77545.81,0.0,0.36188,0.0003,20.53904]
[1777637692018,22.86,77545.01,0.0,0.36164,0.0003,20.53416]
[1777637692041,22.86,77545.01,0.0,0.36164,0.0003,20.53416]
[1777637692094,22.86,77545.01,0.0,0.36164,0.0003,20.53416]
[1777637692149,22.86,77545.01,0.0,0.36164,0.0003,20.53416]
[1777637692257,22.86,77545.01,0.0,0.36164,0.0003,20.53416]
[1777637692482,22.86,77537.86,0.0,0.3595,0.0003,20.49043]
[1777637694101,22.86,77537.86,0.0,0.3595,0.0003,20.49043]
[1777637694151,22.86,77537.86,0.0,0.3595,0.0003,20.49043]
[1777637694253,22.86,77533.06,0.0,0.35806,0.0003,20.46069]
[1777637694936,22.86,77533.06,0.0,0.35806,0.0003,20.46069]
[1777637695530,22.86,77530.3,0.0,0.35724,0.0003,20.44346]
[1777637695639,22.86,77530.3,0.0,0.35724,0.0003,20.44346]
[1777637696821,22.86,77528.93,0.0,0.35683,0.0003,20.43486]
[1777637696862,22.86,77528.93,0.0,0.35683,0.0003,20.43486]
[1777637696894,22.86,77528.93,0.0,0.35683,0.0003,20.43486]
[1777637696920,22.86,77528.93,0.0,0.35683,0.0003,20.43486]
[1777637697272,22.86,77520.36,0.0,0.35428,0.0003,20.38083]
[1777637697609,22.86,77520.36,0.0,0.35428,0.0003,20.38083]
[1777637697700,22.86,77520.36,0.0,0.35428,0.0003,20.38083]
[1777637698278,22.86,77524.36,0.0,0.35547,0.0003,20.40613]
[1777637699277,22.86,77524.36,0.0,0.35547,0.0003,20.40613]
[1777637699316,22.86,77524.36,0.0,0.35547,0.0003,20.40613]
[1777637699358,22.86,77525.4,0.0,0.35577,0.0003,20.41263]
[1777637699627,22.86,77525.4,0.0,0.35577,0.0003,20.41263]
[1777637699638,22.86,77525.4,0.0,0.35577,0.0003,20.41263]
[1777637699657,22.86,77525.4,0.0,0.35577,0.0003,20.41263]
[1777637699688,22.86,77525.4,0.0,0.35577,0.0003,20.41263]
[1777637699880,22.86,77525.4,0.0,0.35577,0.0003,20.41263]
[1777637699919,22.86,77525.4,0.0,0.35577,0.0003,20.41263]
[1777637700240,22.86,77525.4,0.0,0.35577,0.0003,20.41263]
[1777637700274,22.86,77525.4,0.0,0.35577,0.0003,20.41263]
[1777637700318,22.86,77521.75,0.0,0.35469,0.0003,20.38959]
[1777637704248,22.86,77516.08,0.0,0.353,0.0003,20.35352]
[1777637704347,22.86,77521.05,0.0,0.35448,0.0003,20.38519]
[1777637705143,22.86,77521.05,0.0,0.35448,0.0003,20.38519]
[1777637705328,22.86,77521.05,0.0,0.35448,0.0003,20.38522]
[1777637706144,22.86,77521.05,0.0,0.35448,0.0003,20.38522]
[1777637708366,22.86,77519.84,0.0,0.35412,0.0003,20.37757]
[1777637708453,22.86,77526.92,0.0,0.35623,0.0003,20.42227]
[1777637709678,22.86,77526.92,0.0,0.35623,0.0003,20.42226]
[1777637710362,22.86,77527.35,0.0,0.35636,0.0003,20.42496]
[1777637711370,22.86,77534.34,0.0,0.35844,0.0003,20.4685]
[1777637712359,22.86,77534.34,0.0,0.35844,0.0003,20.4685]
[1777637712455,22.86,77542.11,0.0,0.36076,0.0003,20.51626]
[1777637715873,22.86,77544.08,0.0,0.36134,0.0003,20.52815]
[1777637718593,22.85,77546.8,0.0,0.36215,0.0003,20.54453]
[1777637719087,22.85,77546.8,0.0,0.36215,0.0003,20.54453]
[1777637723446,22.85,77543.48,0.0,0.36115,0.0003,20.52426]
[1777637723598,22.85,77538.03,0.0,0.35952,0.0003,20.49085]
[1777637723658,22.85,77538.03,0.0,0.35952,0.0003,20.49085]
[1777637723716,22.85,77538.03,0.0,0.35952,0.0003,20.49085]
[1777637724221,22.85,77538.03,0.0,0.35952,0.0003,20.49085]
[1777637724466,22.85,77538.03,0.0,0.35952,0.0003,20.49076]
[1777637725470,22.85,77529.78,0.0,0.35705,0.0003,20.43957]
[1777637725783,22.85,77529.78,0.0,0.35705,0.0003,20.43957]
[1777637726477,22.85,77526.85,0.0,0.35618,0.0003,20.4212]
[1777637728096,22.85,77528.44,0.0,0.35665,0.0003,20.43113]
[1777637728490,22.85,77528.8,0.0,0.35676,0.0003,20.43339]
[1777637729498,22.85,77534.52,0.0,0.35846,0.0003,20.46897]
[1777637730506,22.85,77541.95,0.0,0.36068,0.0003,20.51461]
[1777637731135,22.85,77541.95,0.0,0.36068,0.0003,20.51461]
[1777637731515,22.85,77544.24,0.0,0.36134,0.0003,20.52413]
[1777637731559,22.85,77544.24,0.0,0.36134,0.0003,20.52413]
[1777637731570,22.85,77544.24,0.0,0.36134,0.0003,20.52413]
[1777637731587,22.85,77544.24,0.0,0.36134,0.0003,20.52413]
[1777637732085,22.85,77544.24,0.0,0.36134,0.0003,20.52413]
[1777637732519,22.85,77544.24,0.0,0.36134,0.0003,20.52412]
[1777637732866,22.85,77544.24,0.0,0.36134,0.0003,20.52412]
[1777637734113,22.85,77549.02,0.0,0.36277,0.0003,20.55308]
[1777637737178,22.85,77551.84,0.0,0.36361,0.0003,20.57002]
[1777637737187,22.85,77551.84,0.0,0.36361,0.0003,20.57002]
[1777637737556,22.85,77550.46,0.0,0.3632,0.0003,20.56174]
[1777637737758,22.85,77550.46,0.0,0.3632,0.0003,20.56174]
[1777637738198,22.85,77550.46,0.0,0.3632,0.0003,20.56174]
[1777637738559,22.85,77548.56,0.0,0.36263,0.0003,20.55027]
[1777637739708,22.85,77547.0,0.0,0.36216,0.0003,20.54085]
[1777637739752,22.85,77547.0,0.0,0.36216,0.0003,20.54085]
[1777637739793,22.85,77547.0,0.0,0.36216,0.0003,20.54085]
[1777637740437,22.85,77547.0,0.0,0.36216,0.0003,20.54085]
[1777637740534,22.85,77550.13,0.0,0.3631,0.0003,20.55972]
[1777637741591,22.85,77553.93,0.0,0.36424,0.0003,20.58248]
[1777637743704,22.85,77553.03,0.0,0.36397,0.0003,20.57708]
[1777637744340,22.85,77553.03,0.0,0.36397,0.0003,20.57708]
[1777637748393,22.85,77556.15,0.0,0.3649,0.0003,20.59561]
[1777637748480,22.85,77556.27,0.0,0.36493,0.0003,20.59626]
[1777637753286,22.85,77554.2,0.0,0.3643,0.0003,20.58384]
[1777637753536,22.85,77552.93,0.0,0.36392,0.0003,20.5762]
[1777637754450,22.85,77552.93,0.0,0.36392,0.0003,20.5762]
[1777637754498,22.85,77552.93,0.0,0.36392,0.0003,20.5762]
[1777637754551,22.85,77553.21,0.0,0.364,0.0003,20.57785]
[1777637756548,22.85,77553.21,0.0,0.364,0.0003,20.57785]
[1777637756676,22.85,77551.26,0.0,0.36342,0.0003,20.56612]
[1777637756902,22.85,77552.29,0.0,0.36372,0.0003,20.5723]
[1777637758591,22.85,77552.29,0.0,0.36372,0.0003,20.57227]
[1777637758595,22.85,77552.29,0.0,0.36372,0.0003,20.57227]
[1777637758897,22.85,77552.29,0.0,0.36372,0.0003,20.57227]
[1777637758945,22.85,77552.29,0.0,0.36372,0.0003,20.57227]
[1777637759021,22.85,77559.24,0.0,0.36581,0.0003,20.6136]
[1777637759699,22.85,77559.24,0.0,0.36581,0.0003,20.6136]
[1777637760504,22.85,77567.69,0.0,0.36835,0.0003,20.66312]
[1777637761316,22.85,77567.69,0.0,0.36835,0.0003,20.66312]
[1777637761319,22.85,77567.69,0.0,0.36835,0.0003,20.66312]
[1777637761336,22.85,77567.69,0.0,0.36835,0.0003,20.66312]
[1777637761473,22.85,77567.69,0.0,0.36835,0.0003,20.66312]
[1777637761525,22.85,77573.71,0.0,0.37016,0.0003,20.69786]
[1777637761611,22.85,77573.71,0.0,0.37016,0.0003,20.69786]
[1777637761752,22.85,77573.71,0.0,0.37016,0.0003,20.69786]
[1777637762526,22.85,77583.92,0.0,0.37324,0.0003,20.7559]
[1777637762754,22.85,77583.92,0.0,0.37324,0.0003,20.7559]
[1777637763438,22.85,77583.92,0.0,0.37324,0.0003,20.7559]
[1777637763487,22.84,77584.86,0.0,0.37352,0.0003,20.76115]
[1777637764057,22.84,77584.86,0.0,0.37352,0.0003,20.76115]
[1777637764522,22.84,77583.34,0.0,0.37306,0.0003,20.75258]
[1777637770164,22.84,77584.76,0.0,0.37349,0.0003,20.76049]
[1777637770728,22.84,77581.04,0.0,0.37236,0.0003,20.7395]
[1777637771340,22.84,77573.69,0.0,0.37014,0.0003,20.69756]
[1777637773496,22.84,77573.89,0.0,0.3702,0.0003,20.69871]
[1777637774832,22.84,77573.18,0.0,0.36999,0.0003,20.69462]
[1777637774870,22.84,77573.18,0.0,0.36999,0.0003,20.69462]
[1777637774918,22.84,77574.34,0.0,0.37034,0.0003,20.70129]
[1777637776974,22.84,77578.21,0.0,0.3715,0.0003,20.7234]
[1777637777412,22.84,77578.21,0.0,0.3715,0.0003,20.7234]
[1777637777424,22.84,77578.21,0.0,0.3715,0.0003,20.7234]
[1777637777478,22.84,77578.21,0.0,0.3715,0.0003,20.7234]
[1777637777579,22.84,77579.56,0.0,0.37191,0.0003,20.73102]
[1777637778841,22.84,77569.71,0.0,0.36894,0.0003,20.67452]
[1777637783081,22.84,77568.31,0.0,0.36852,0.0003,20.66639]
[1777637783189,22.84,77568.31,0.0,0.36852,0.0003,20.66639]
[1777637783469,22.84,77568.31,0.0,0.36852,0.0003,20.66639]
[1777637783471,22.84,77567.32,0.0,0.36822,0.0003,20.66063]
[1777637784405,22.84,77567.32,0.0,0.36822,0.0003,20.66063]
[1777637784427,22.84,77576.99,0.0,0.37113,0.0003,20.7164]
[1777637786024,22.84,77576.99,0.0,0.37113,0.0003,20.71638]
[1777637786830,22.84,77573.3,0.0,0.37002,0.0003,20.69522]
[1777637787467,22.84,77573.3,0.0,0.37002,0.0003,20.69522]
[1777637787558,22.84,77573.3,0.0,0.37002,0.0003,20.69522]
[1777637787498,22.84,77581.45,0.0,0.37248,0.0003,20.74169]
[1777637788523,22.84,77581.45,0.0,0.37248,0.0003,20.74169]
[1777637788552,22.84,77589.67,0.0,0.37497,0.0003,20.78781]
[1777637790804,22.84,77588.38,0.0,0.37457,0.0003,20.78061]
[1777637790847,22.84,77588.38,0.0,0.37457,0.0003,20.78061]
[1777637790865,22.84,77588.38,0.0,0.37457,0.0003,20.78061]
[1777637790980,22.84,77586.08,0.0,0.37388,0.0003,20.76776]
[1777637793577,22.84,77583.53,0.0,0.37308,0.0003,20.74901]
[1777637793626,22.84,77583.53,0.0,0.37308,0.0003,20.74898]
[1777637793776,22.84,77583.53,0.0,0.37308,0.0003,20.74898]
[1777637793811,22.84,77583.53,0.0,0.37308,0.0003,20.74898]
[1777637794478,22.84,77583.53,0.0,0.37308,0.0003,20.74898]
[1777637794511,22.84,77583.53,0.0,0.37308,0.0003,20.74898]
[1777637794582,22.84,77583.53,0.0,0.37308,0.0003,20.74898]
[1777637794579,22.84,77576.47,0.0,0.37095,0.0003,20.7089]
[1777637795415,22.84,77573.5,0.0,0.37005,0.0003,20.69188]
[1777637796595,22.84,77573.5,0.0,0.37005,0.0003,20.69188]
[1777637796655,22.84,77573.5,0.0,0.37005,0.0003,20.69188]
[1777637796700,22.84,77573.5,0.0,0.37005,0.0003,20.69188]
[1777637797478,22.84,77573.5,0.0,0.37005,0.0003,20.69188]
[1777637797563,22.84,77573.5,0.0,0.37005,0.0003,20.69188]
[1777637797580,22.84,77563.71,0.0,0.3671,0.0003,20.63499]
[1777637798075,22.84,77563.71,0.0,0.3671,0.0003,20.63499]
[1777637798427,22.84,77563.71,0.0,0.3671,0.0003,20.63499]
[1777637798463,22.84,77563.71,0.0,0.3671,0.0003,20.63499]
[1777637798528,22.84,77556.99,0.0,0.36507,0.0003,20.59527]
[1777637798648,22.84,77556.99,0.0,0.36507,0.0003,20.59527]
[1777637798814,22.84,77556.99,0.0,0.36507,0.0003,20.59527]
[1777637800651,22.84,77546.66,0.0,0.36198,0.0003,20.53326]
[1777637801393,22.84,77546.66,0.0,0.36198,0.0003,20.53326]
[1777637801405,22.84,77546.66,0.0,0.36198,0.0003,20.53326]
[1777637801538,22.84,77540.95,0.0,0.36026,0.0003,20.49843]
[1777637801652,22.84,77540.95,0.0,0.36026,0.0003,20.49843]
[1777637801834,22.84,77540.95,0.0,0.36026,0.0003,20.49843]
[1777637801897,22.84,77540.95,0.0,0.36026,0.0003,20.49843]
[1777637802047,22.84,77540.95,0.0,0.36026,0.0003,20.49843]
[1777637802141,22.84,77540.95,0.0,0.36026,0.0003,20.49843]
[1777637802358,22.84,77540.95,0.0,0.36026,0.0003,20.49843]
[1777637802459,22.84,77539.73,0.0,0.3599,0.0003,20.49093]
[1777637803338,22.84,77539.73,0.0,0.3599,0.0003,20.49093]
[1777637803383,22.84,77539.73,0.0,0.3599,0.0003,20.49093]
[1777637803384,22.84,77552.46,0.0,0.36371,0.0003,20.56817]
[1777637803676,22.84,77552.46,0.0,0.36371,0.0003,20.56817]
[1777637803888,22.84,77552.46,0.0,0.36371,0.0003,20.56817]
[1777637804051,22.84,77552.46,0.0,0.36371,0.0003,20.56817]
[1777637804244,22.84,77552.46,0.0,0.36371,0.0003,20.56817]
[1777637804399,22.84,77552.46,0.0,0.36371,0.0003,20.56817]
[1777637804466,22.84,77549.38,0.0,0.36279,0.0003,20.54965]
[1777637804682,22.84,77549.38,0.0,0.36279,0.0003,20.54965]
[1777637804922,22.84,77549.38,0.0,0.36279,0.0003,20.54965]
[1777637804949,22.84,77549.38,0.0,0.36279,0.0003,20.54965]
[1777637805570,22.84,77549.38,0.0,0.36279,0.0003,20.54965]
[1777637805605,22.84,77549.38,0.0,0.36279,0.0003,20.54965]
[1777637805585,22.84,77542.33,0.0,0.36067,0.0003,20.50679]
[1777637807056,22.84,77542.33,0.0,0.36067,0.0003,20.50679]
[1777637807104,22.84,77542.33,0.0,0.36067,0.0003,20.50679]
[1777637807598,22.84,77542.62,0.0,0.36076,0.0003,20.50857]
[1777637811278,22.84,77546.46,0.0,0.36191,0.0003,20.53195]
[1777637811526,22.84,77546.46,0.0,0.36191,0.0003,20.53195]
[1777637811555,22.84,77546.46,0.0,0.36191,0.0003,20.53195]
[1777637811627,22.84,77544.22,0.0,0.36124,0.0003,20.51834]
[1777637812577,22.84,77550.68,0.0,0.36318,0.0003,20.55746]
[1777637813468,22.84,77550.68,0.0,0.36318,0.0003,20.55746]
[1777637813490,22.84,77550.68,0.0,0.36318,0.0003,20.55746]
[1777637813570,22.84,77551.63,0.0,0.36346,0.0003,20.56318]
[1777637815496,22.84,77551.63,0.0,0.36346,0.0003,20.56318]
[1777637815535,22.84,77551.63,0.0,0.36346,0.0003,20.56318]
[1777637820736,22.84,77549.07,0.0,0.36269,0.0003,20.54776]
[1777637821575,22.84,77549.07,0.0,0.36269,0.0003,20.54776]
[1777637821578,22.84,77549.07,0.0,0.36269,0.0003,20.54776]
[1777637821594,22.84,77549.07,0.0,0.36269,0.0003,20.54776]
[1777637821642,22.84,77549.07,0.0,0.36269,0.0003,20.54776]
[1777637822155,22.84,77549.66,0.0,0.36287,0.0003,20.55133]
[1777637824695,22.84,77554.19,0.0,0.36423,0.0003,20.57857]
[1777637824899,22.84,77554.19,0.0,0.36423,0.0003,20.57857]
[1777637825189,22.84,77554.19,0.0,0.36423,0.0003,20.57857]
[1777637825283,22.84,77554.19,0.0,0.36423,0.0003,20.57857]
[1777637825609,22.84,77554.19,0.0,0.36423,0.0003,20.57857]
[1777637825469,22.84,77569.24,0.0,0.36876,0.0003,20.66717]
[1777637826017,22.84,77569.24,0.0,0.36876,0.0003,20.66717]
[1777637826555,22.84,77588.94,0.0,0.37471,0.0003,20.77924]
[1777637826937,22.84,77588.94,0.0,0.37471,0.0003,20.77924]
[1777637827023,22.84,77588.94,0.0,0.37471,0.0003,20.77924]
[1777637827191,22.84,77588.94,0.0,0.37471,0.0003,20.77924]
[1777637827695,22.84,77588.94,0.0,0.37471,0.0003,20.77924]
[1777637827808,22.84,77588.94,0.0,0.37471,0.0003,20.77924]
[1777637828387,22.84,77588.94,0.0,0.37471,0.0003,20.77924]
[1777637828411,22.84,77588.94,0.0,0.37471,0.0003,20.77924]
[1777637828444,22.84,77588.94,0.0,0.37471,0.0003,20.77924]
[1777637828545,22.84,77587.51,0.0,0.37428,0.0003,20.77122]
[1777637829525,22.84,77587.51,0.0,0.37428,0.0003,20.77122]
[1777637829570,22.84,77587.51,0.0,0.37428,0.0003,20.77122]
[1777637829598,22.84,77587.51,0.0,0.37428,0.0003,20.77122]
[1777637829571,22.84,77586.64,0.0,0.37401,0.0003,20.76632]
[1777637829701,22.84,77586.64,0.0,0.37401,0.0003,20.76632]
[1777637830212,22.84,77586.33,0.0,0.37392,0.0003,20.76454]
[1777637831326,22.84,77611.29,0.0,0.3815,0.0003,20.90066]
[1777637832173,22.84,77611.29,0.0,0.3815,0.0003,20.90066]
[1777637832212,22.84,77611.29,0.0,0.3815,0.0003,20.90066]
[1777637832314,22.84,77608.81,0.0,0.38074,0.0003,20.8875]
[1777637835098,22.84,77606.54,0.0,0.38005,0.0003,20.87537]
[1777637835409,22.84,77606.54,0.0,0.38005,0.0003,20.87537]
[1777637835459,22.84,77606.54,0.0,0.38005,0.0003,20.87537]
[1777637835623,22.84,77606.56,0.0,0.38006,0.0003,20.87549]
[1777637838340,22.84,77613.29,0.0,0.38211,0.0003,20.91129]
[1777637843411,22.84,77614.11,0.0,0.38235,0.0003,20.91557]
[1777637845642,22.84,77614.81,0.0,0.38257,0.0003,20.91924]
[1777637845665,22.84,77614.81,0.0,0.38257,0.0003,20.91924]
[1777637845646,22.84,77612.51,0.0,0.38187,0.0003,20.90709]
[1777637845917,22.84,77612.51,0.0,0.38187,0.0003,20.90709]
[1777637846179,22.84,77612.51,0.0,0.38187,0.0003,20.90709]
[1777637846246,22.84,77612.51,0.0,0.38187,0.0003,20.90709]
[1777637846317,22.84,77612.51,0.0,0.38187,0.0003,20.90709]
[1777637846347,22.84,77607.37,0.0,0.3803,0.0003,20.87975]
[1777637848281,22.84,77607.37,0.0,0.3803,0.0003,20.87972]
[1777637848717,22.84,77604.92,0.0,0.37955,0.0003,20.86657]
[1777637848777,22.84,77604.92,0.0,0.37955,0.0003,20.86657]
[1777637848866,22.84,77604.92,0.0,0.37955,0.0003,20.86657]
[1777637849552,22.84,77604.92,0.0,0.37955,0.0003,20.86657]
[1777637849612,22.84,77602.02,0.0,0.37867,0.0003,20.85088]
[1777637850618,22.84,77602.02,0.0,0.37867,0.0003,20.85088]
[1777637850696,22.84,77601.56,0.0,0.37853,0.0003,20.84839]
[1777637851027,22.84,77601.56,0.0,0.37853,0.0003,20.84839]
[1777637851071,22.84,77601.56,0.0,0.37853,0.0003,20.84839]
[1777637851462,22.84,77606.85,0.0,0.38011,0.0003,20.87252]
[1777637853782,22.84,77610.11,0.0,0.38111,0.0003,20.88994]
[1777637854523,22.84,77610.11,0.0,0.38111,0.0003,20.88994]
[1777637854561,22.84,77607.67,0.0,0.38036,0.0003,20.87692]
[1777637855049,22.84,77607.67,0.0,0.38036,0.0003,20.87692]
[1777637855651,22.84,77607.67,0.0,0.38036,0.0003,20.87692]
[1777637855680,22.84,77607.56,0.0,0.38033,0.0003,20.87632]
[1777637856498,22.84,77607.56,0.0,0.38033,0.0003,20.87632]
[1777637861294,22.84,77609.54,0.0,0.38093,0.0003,20.88687]
[1777637861430,22.84,77609.78,0.0,0.381,0.0003,20.88813]
[1777637868262,22.84,77617.57,0.0,0.38338,0.0003,20.92919]
[1777637868262,22.84,77617.57,0.0,0.38338,0.0003,20.92919]
[1777637868635,22.84,77617.57,0.0,0.38338,0.0003,20.92919]
[1777637868787,22.84,77638.34,0.0,0.38972,0.00031,21.03515]
[1777637873991,22.84,77623.46,0.0,0.38516,0.00031,20.95962]
[1777637875534,22.84,77631.66,0.0,0.38767,0.00031,21.00146]
[1777637878110,22.84,77631.84,0.0,0.38772,0.00031,21.00234]
[1777637878555,22.84,77631.76,0.0,0.38769,0.00031,21.00193]
[1777637879543,22.84,77631.76,0.0,0.38769,0.00031,21.00193]
[1777637879570,22.84,77632.11,0.0,0.3878,0.00031,21.00369]
[1777637881976,22.84,77633.24,0.0,0.38815,0.00031,21.00937]
[1777637882010,22.84,77633.24,0.0,0.38815,0.00031,21.00937]
[1777637882060,22.84,77633.24,0.0,0.38815,0.00031,21.00937]
[1777637882125,22.84,77633.24,0.0,0.38815,0.00031,21.00937]
[1777637882207,22.84,77633.24,0.0,0.38815,0.00031,21.00937]
[1777637882279,22.84,77633.24,0.0,0.38815,0.00031,21.00937]
[1777637882685,22.84,77633.24,0.0,0.38815,0.00031,21.00937]
[1777637882692,22.84,77623.06,0.0,0.38503,0.00031,20.95744]
[1777637882835,22.84,77623.06,0.0,0.38503,0.00031,20.95744]
[1777637882951,22.84,77623.06,0.0,0.38503,0.00031,20.95744]
[1777637883182,22.84,77623.06,0.0,0.38503,0.00031,20.95744]
[1777637883332,22.84,77623.06,0.0,0.38503,0.00031,20.95744]
[1777637883385,22.84,77623.06,0.0,0.38503,0.00031,20.95744]
[1777637883594,22.83,77623.06,0.0,0.38503,0.00031,20.9574]
[1777637884601,22.83,77615.56,0.0,0.38274,0.0003,20.91829]
[1777637884833,22.83,77615.56,0.0,0.38274,0.0003,20.91829]
[1777637884889,22.83,77615.56,0.0,0.38274,0.0003,20.91829]
[1777637884924,22.83,77615.56,0.0,0.38274,0.0003,20.91829]
[1777637885329,22.83,77615.56,0.0,0.38274,0.0003,20.91829]
[1777637885350,22.83,77615.56,0.0,0.38274,0.0003,20.91829]
[1777637885565,22.83,77615.56,0.0,0.38274,0.0003,20.91829]
[1777637885627,22.83,77600.97,0.0,0.3783,0.0003,20.8403]
[1777637885798,22.83,77600.97,0.0,0.3783,0.0003,20.8403]
[1777637885927,22.83,77600.97,0.0,0.3783,0.0003,20.8403]
[1777637886148,22.83,77600.97,0.0,0.3783,0.0003,20.8403]
[1777637886251,22.83,77600.97,0.0,0.3783,0.0003,20.8403]
[1777637886643,22.83,77630.69,0.0,0.38736,0.00031,20.99639]
[1777637887591,22.83,77630.69,0.0,0.38736,0.00031,20.99639]
[1777637887690,22.83,77638.28,0.0,0.38968,0.00031,21.03452]
[1777637888152,22.83,77638.28,0.0,0.38968,0.00031,21.03452]
[1777637888188,22.83,77638.28,0.0,0.38968,0.00031,21.03452]
[1777637888243,22.83,77638.28,0.0,0.38968,0.00031,21.03452]
[1777637888584,22.83,77638.28,0.0,0.38968,0.00031,21.03452]
[1777637888684,22.83,77638.18,0.0,0.38965,0.00031,21.03401]
[1777637889100,22.83,77638.18,0.0,0.38965,0.00031,21.03401]
[1777637889193,22.83,77638.18,0.0,0.38965,0.00031,21.03401]
[1777637889238,22.83,77638.18,0.0,0.38965,0.00031,21.03401]
[1777637889333,22.83,77638.18,0.0,0.38965,0.00031,21.03401]
[1777637889365,22.83,77638.18,0.0,0.38965,0.00031,21.03401]
[1777637889646,22.83,77638.18,0.0,0.38965,0.00031,21.03401]
[1777637890216,22.83,77638.18,0.0,0.38965,0.00031,21.03401]
[1777637890451,22.83,77638.18,0.0,0.38965,0.00031,21.03401]
[1777637890665,22.83,77652.49,0.0,0.39404,0.00031,21.10398]
[1777637891126,22.83,77652.49,0.0,0.39404,0.00031,21.10398]
[1777637891137,22.83,77652.49,0.0,0.39404,0.00031,21.10398]
[1777637891177,22.83,77652.49,0.0,0.39404,0.00031,21.10398]
[1777637891657,22.83,77652.49,0.0,0.39404,0.00031,21.104]
[1777637892437,22.83,77652.49,0.0,0.39404,0.00031,21.104]
[1777637894747,22.83,77655.32,0.0,0.39491,0.00031,21.11754]
[1777637894920,22.83,77655.6,0.0,0.395,0.00031,21.11887]
[1777637896489,22.83,77655.0,0.0,0.39481,0.00031,21.11601]
[1777637896554,22.83,77655.0,0.0,0.39481,0.00031,21.11601]
[1777637896597,22.83,77655.0,0.0,0.39481,0.00031,21.11601]
[1777637896653,22.83,77655.0,0.0,0.39481,0.00031,21.11601]
[1777637896693,22.83,77655.0,0.0,0.39481,0.00031,21.11601]
[1777637896732,22.83,77652.87,0.0,0.39416,0.00031,21.10582]
[1777637897636,22.83,77652.87,0.0,0.39416,0.00031,21.10582]
[1777637898417,22.83,77651.62,0.0,0.39377,0.00031,21.09978]
[1777637898449,22.83,77651.62,0.0,0.39377,0.00031,21.09978]
[1777637898494,22.83,77651.62,0.0,0.39377,0.00031,21.09978]
[1777637898512,22.83,77651.62,0.0,0.39377,0.00031,21.09978]
[1777637898840,22.83,77651.62,0.0,0.39377,0.00031,21.09977]
[1777637898953,22.83,77651.62,0.0,0.39377,0.00031,21.09977]
[1777637900478,22.83,77652.13,0.0,0.39393,0.00031,21.10221]
[1777637900510,22.83,77652.13,0.0,0.39393,0.00031,21.10221]
[1777637900514,22.83,77652.13,0.0,0.39393,0.00031,21.10221]
[1777637901734,22.83,77652.65,0.0,0.39409,0.00031,21.10468]
[1777637901765,22.83,77652.06,0.0,0.3939,0.00031,21.10185]
[1777637902877,22.83,77651.75,0.0,0.39381,0.00031,21.10034]
[1777637903602,22.83,77651.75,0.0,0.39381,0.00031,21.10034]
[1777637906070,22.83,77647.81,0.0,0.3926,0.00031,21.08127]
[1777637906616,22.83,77647.81,0.0,0.3926,0.00031,21.08127]
[1777637911804,22.83,77646.02,0.0,0.39203,0.00031,21.06826]
[1777637912989,22.83,77646.02,0.0,0.39203,0.00031,21.06826]
[1777637914777,22.83,77648.69,0.0,0.39285,0.00031,21.08128]
[1777637918731,22.83,77652.83,0.0,0.39412,0.00031,21.10127]
[1777637919027,22.83,77654.64,0.0,0.39468,0.00031,21.10993]
[1777637919176,22.83,77654.64,0.0,0.39468,0.00031,21.10993]
[1777637919655,22.83,77658.85,0.0,0.39598,0.00031,21.12995]
[1777637920915,22.83,77658.85,0.0,0.39598,0.00031,21.12995]
[1777637926657,22.83,77661.56,0.0,0.39681,0.00031,21.14272]
[1777637926737,22.83,77661.56,0.0,0.39681,0.00031,21.14272]
[1777637926754,22.83,77661.56,0.0,0.39681,0.00031,21.14272]
[1777637926908,22.83,77660.22,0.0,0.3964,0.00031,21.13642]
[1777637929483,22.83,77661.22,0.0,0.39671,0.00031,21.14113]
[1777637929524,22.83,77661.22,0.0,0.39671,0.00031,21.14113]
[1777637929570,22.83,77661.22,0.0,0.39671,0.00031,21.14113]
[1777637929775,22.83,77661.22,0.0,0.39671,0.00031,21.14113]
[1777637929777,22.83,77662.21,0.0,0.39701,0.00031,21.14577]
[1777637929798,22.83,77662.21,0.0,0.39701,0.00031,21.14577]
[1777637930662,22.83,77662.21,0.0,0.39701,0.00031,21.14577]
[1777637930701,22.83,77662.21,0.0,0.39701,0.00031,21.14577]
[1777637930707,22.83,77662.21,0.0,0.39701,0.00031,21.14577]
[1777637930732,22.83,77662.21,0.0,0.39701,0.00031,21.14577]
[1777637930740,22.83,77664.0,0.0,0.39756,0.00031,21.15412]
[1777637933128,22.83,77667.89,0.0,0.39876,0.00031,21.17215]
[1777637933153,22.83,77667.89,0.0,0.39876,0.00031,21.17215]
[1777637933994,22.83,77667.79,0.0,0.39873,0.00031,21.17169]
[1777637934035,22.83,77667.79,0.0,0.39873,0.00031,21.17169]
[1777637934132,22.83,77667.79,0.0,0.39873,0.00031,21.17169]
[1777637934299,22.83,77666.55,0.0,0.39835,0.00031,21.16596]
[1777637935341,22.83,77666.55,0.0,0.39835,0.00031,21.16596]
[1777637935374,22.83,77666.55,0.0,0.39835,0.00031,21.16596]
[1777637935397,22.83,77666.55,0.0,0.39835,0.00031,21.16596]
[1777637935466,22.83,77666.55,0.0,0.39835,0.00031,21.16596]
[1777637935498,22.83,77666.55,0.0,0.39835,0.00031,21.16596]
[1777637935535,22.83,77666.55,0.0,0.39835,0.00031,21.16596]
[1777637935693,22.83,77659.11,0.0,0.39606,0.00031,21.13119]
[1777637936439,22.83,77659.11,0.0,0.39606,0.00031,21.13119]
[1777637937243,22.83,77655.81,0.0,0.39504,0.00031,21.11556]
[1777637938059,22.83,77651.25,0.0,0.39364,0.00031,21.09371]
[1777637938087,22.83,77651.25,0.0,0.39364,0.00031,21.09371]
[1777637938180,22.83,77651.25,0.0,0.39364,0.00031,21.09371]
[1777637938742,22.83,77651.25,0.0,0.39364,0.00031,21.09371]
[1777637938812,22.83,77648.84,0.0,0.3929,0.00031,21.08206]
[1777637938871,22.83,77648.84,0.0,0.3929,0.00031,21.08206]
[1777637938930,22.83,77648.84,0.0,0.3929,0.00031,21.08206]
[1777637939302,22.83,77648.84,0.0,0.3929,0.00031,21.08206]
[1777637941301,22.83,77653.17,0.0,0.39423,0.00031,21.10294]
[1777637941394,22.83,77655.84,0.0,0.39505,0.00031,21.11566]
[1777637942816,22.83,77655.84,0.0,0.39505,0.00031,21.11566]
[1777637946067,22.83,77656.25,0.0,0.39518,0.00031,21.11761]
[1777637947996,22.83,77651.3,0.0,0.39366,0.00031,21.09393]
[1777637948056,22.83,77651.3,0.0,0.39366,0.00031,21.09393]
[1777637949085,22.83,77651.3,0.0,0.39366,0.00031,21.09393]
[1777637949121,22.83,77651.3,0.0,0.39366,0.00031,21.09393]
[1777637949439,22.83,77651.3,0.0,0.39366,0.00031,21.09393]
[1777637949451,22.83,77651.3,0.0,0.39366,0.00031,21.09393]
[1777637949538,22.83,77649.49,0.0,0.3931,0.00031,21.08519]
[1777637951646,22.83,77649.49,0.0,0.3931,0.00031,21.08519]
[1777637951712,22.83,77642.69,0.0,0.39101,0.00031,21.05199]
[1777637953747,22.83,77642.7,0.0,0.39102,0.00031,21.05204]
[1777637953905,22.83,77641.71,0.0,0.39071,0.00031,21.04717]
[1777637954447,22.83,77635.6,0.0,0.38884,0.00031,21.01676]
[1777637955034,22.83,77635.6,0.0,0.38884,0.00031,21.01676]
[1777637955074,22.83,77635.6,0.0,0.38884,0.00031,21.01676]
[1777637955541,22.83,77635.6,0.0,0.38884,0.00031,21.01676]
[1777637955630,22.83,77635.6,0.0,0.38884,0.00031,21.01676]
[1777637955678,22.83,77631.9,0.0,0.38771,0.00031,20.99813]
[1777637956859,22.83,77630.46,0.0,0.38726,0.00031,20.99084]
[1777637956945,22.83,77630.46,0.0,0.38726,0.00031,20.99084]
[1777637956976,22.83,77630.46,0.0,0.38726,0.00031,20.99084]
[1777637956993,22.83,77630.46,0.0,0.38726,0.00031,20.99084]
[1777637957797,22.83,77630.46,0.0,0.38726,0.00031,20.99084]
[1777637957797,22.83,77625.81,0.0,0.38584,0.00031,20.96709]
[1777637957853,22.83,77625.81,0.0,0.38584,0.00031,20.96709]
[1777637957876,22.83,77625.81,0.0,0.38584,0.00031,20.96709]
[1777637957913,22.83,77625.81,0.0,0.38584,0.00031,20.96709]
[1777637958052,22.83,77625.81,0.0,0.38584,0.00031,20.96709]
[1777637958627,22.83,77630.14,0.0,0.38716,0.00031,20.98917]
[1777637959421,22.83,77630.14,0.0,0.38716,0.00031,20.98917]
[1777637959632,22.83,77630.14,0.0,0.38716,0.00031,20.98917]
[1777637959703,22.83,77637.76,0.0,0.3895,0.00031,21.02749]
[1777637960263,22.83,77637.76,0.0,0.3895,0.00031,21.02749]
[1777637960441,22.83,77637.76,0.0,0.3895,0.00031,21.02749]
[1777637966762,22.83,77638.38,0.0,0.38968,0.00031,21.03057]
[1777637967540,22.83,77644.09,0.0,0.39144,0.00031,21.05881]
[1777637973656,22.83,77643.12,0.0,0.39111,0.00031,21.04965]
[1777637973690,22.83,77643.12,0.0,0.39111,0.00031,21.04965]
[1777637973757,22.83,77639.93,0.0,0.39014,0.00031,21.0339]
[1777637974942,22.83,77639.62,0.0,0.39004,0.00031,21.03237]
[1777637975031,22.83,77639.62,0.0,0.39004,0.00031,21.03237]
[1777637975160,22.83,77639.62,0.0,0.39004,0.00031,21.03237]
[1777637975367,22.83,77639.62,0.0,0.39004,0.00031,21.03237]
[1777637975434,22.83,77639.62,0.0,0.39004,0.00031,21.03237]
[1777637975553,22.83,77639.62,0.0,0.39004,0.00031,21.03237]
[1777637975599,22.83,77639.62,0.0,0.39004,0.00031,21.03237]
[1777637975780,22.83,77639.62,0.0,0.39004,0.00031,21.03237]
[1777637975827,22.83,77639.62,0.0,0.39004,0.00031,21.03237]
[1777637975808,22.83,77658.37,0.0,0.39581,0.00031,21.12334]
[1777637975896,22.83,77658.37,0.0,0.39581,0.00031,21.12334]
[1777637975972,22.83,77658.37,0.0,0.39581,0.00031,21.12334]
[1777637975988,22.83,77658.37,0.0,0.39581,0.00031,21.12334]
[1777637976030,22.83,77658.37,0.0,0.39581,0.00031,21.12334]
[1777637976276,22.83,77658.37,0.0,0.39581,0.00031,21.12334]
[1777637976435,22.83,77658.37,0.0,0.39581,0.00031,21.12334]
[1777637976473,22.83,77658.37,0.0,0.39581,0.00031,21.12334]
[1777637976598,22.83,77658.37,0.0,0.39581,0.00031,21.12334]
[1777637976685,22.83,77658.37,0.0,0.39581,0.00031,21.12334]
[1777637976717,22.83,77658.37,0.0,0.39581,0.00031,21.12334]
[1777637976810,22.83,77658.37,0.0,0.39581,0.00031,21.12334]
[1777637976790,22.83,77667.55,0.0,0.39864,0.00031,21.16623]
[1777637977013,22.83,77667.55,0.0,0.39864,0.00031,21.16623]
[1777637977103,22.83,77667.55,0.0,0.39864,0.00031,21.16623]
[1777637977222,22.83,77667.55,0.0,0.39864,0.00031,21.16623]
[1777637977253,22.83,77667.55,0.0,0.39864,0.00031,21.16623]
[1777637977429,22.83,77667.55,0.0,0.39864,0.00031,21.16623]
[1777637977458,22.83,77667.55,0.0,0.39864,0.00031,21.16623]
[1777637977748,22.83,77664.82,0.0,0.39779,0.00031,21.15357]
[1777637978016,22.83,77664.82,0.0,0.39779,0.00031,21.15357]
[1777637978803,22.83,77662.73,0.0,0.39715,0.00031,21.14379]
[1777637979534,22.83,77662.73,0.0,0.39715,0.00031,21.14379]
[1777637979574,22.83,77662.73,0.0,0.39715,0.00031,21.14379]
[1777637979602,22.83,77662.73,0.0,0.39715,0.00031,21.14379]
[1777637979800,22.83,77662.84,0.0,0.39718,0.00031,21.14427]
[1777637980331,22.83,77662.84,0.0,0.39718,0.00031,21.14427]
[1777637980352,22.83,77662.84,0.0,0.39718,0.00031,21.14427]
[1777637982215,22.83,77659.22,0.0,0.39606,0.00031,21.12722]
[1777637986205,22.83,77661.99,0.0,0.39691,0.00031,21.14016]
[1777637986240,22.83,77661.99,0.0,0.39691,0.00031,21.14016]
[1777637991394,22.83,77661.54,0.0,0.39676,0.00031,21.13794]
[1777637993837,22.83,77660.78,0.0,0.39652,0.00031,21.13432]
[1777637994425,22.83,77659.76,0.0,0.39621,0.00031,21.1295]
[1777637994451,22.83,77659.63,0.0,0.39617,0.00031,21.12886]
[1777637998238,22.83,77659.83,0.0,0.39623,0.00031,21.12978]
[1777638002336,22.83,77659.44,0.0,0.39611,0.00031,21.12795]
[1777638004875,22.83,77665.2,0.0,0.39788,0.00031,21.15497]
[1777638006394,22.83,77666.9,0.0,0.39841,0.00031,21.16286]
[1777638006403,22.83,77666.9,0.0,0.39841,0.00031,21.16286]
[1777638006410,22.83,77666.9,0.0,0.39841,0.00031,21.16286]
[1777638006772,22.83,77667.19,0.0,0.3985,0.00031,21.16422]
[1777638010781,22.83,77667.42,0.0,0.39858,0.00031,21.1654]
[1777638010784,22.83,77667.42,0.0,0.39858,0.00031,21.1654]
[1777638010792,22.83,77667.42,0.0,0.39858,0.00031,21.1654]
[1777638010812,22.83,77667.42,0.0,0.39858,0.00031,21.1654]
[1777638010827,22.83,77667.42,0.0,0.39858,0.00031,21.1654]
[1777638010819,22.83,77667.83,0.0,0.39871,0.00031,21.1673]
[1777638011504,22.83,77667.83,0.0,0.39871,0.00031,21.1673]
[1777638012494,22.83,77667.83,0.0,0.39871,0.00031,21.1673]
[1777638012506,22.83,77667.83,0.0,0.39871,0.00031,21.1673]
[1777638012596,22.83,77669.05,0.0,0.39908,0.00031,21.17293]
[1777638013673,22.83,77669.05,0.0,0.39908,0.00031,21.17293]
[1777638013772,22.83,77670.42,0.0,0.39951,0.00031,21.17922]
[1777638019316,22.83,77670.72,0.0,0.3996,0.00031,21.18057]
[1777638024596,22.83,77676.28,0.0,0.40131,0.00031,21.20577]
[1777638029629,22.83,77677.77,0.0,0.40177,0.00031,21.21248]
[1777638034664,22.83,77680.45,0.0,0.40258,0.00031,21.22019]
[1777638039699,22.83,77680.78,0.0,0.40269,0.00031,21.2217]
[1777638044736,22.83,77684.25,0.0,0.40376,0.00031,21.23712]
[1777638048590,22.83,77685.66,0.0,0.4042,0.00031,21.24331]
[1777638048816,22.83,77684.65,0.0,0.40389,0.00031,21.23888]
[1777638053835,22.83,77681.97,0.0,0.40306,0.00031,21.227]
[1777638054848,22.83,77682.37,0.0,0.40318,0.00031,21.22877]
[1777638054876,22.83,77682.37,0.0,0.40318,0.00031,21.22877]
[1777638055090,22.83,77678.53,0.0,0.40199,0.00031,21.21167]
[1777638055650,22.83,77678.53,0.0,0.40199,0.00031,21.21167]
[1777638055840,22.83,77669.79,0.0,0.39929,0.00031,21.17205]
[1777638058834,22.83,77663.44,0.0,0.39733,0.00031,21.14258]
[1777638063872,22.83,77665.35,0.0,0.39791,0.00031,21.15139]
[1777638066893,22.83,77659.57,0.0,0.39613,0.00031,21.12432]
[1777638068397,22.83,77658.49,0.0,0.3958,0.00031,21.11922]
[1777638069212,22.83,77656.95,0.0,0.39533,0.00031,21.11193]
[1777638069253,22.83,77656.95,0.0,0.39533,0.00031,21.11193]
[1777638069314,22.83,77656.95,0.0,0.39533,0.00031,21.11193]
[1777638069541,22.83,77656.95,0.0,0.39533,0.00031,21.11193]
[1777638069914,22.83,77655.11,0.0,0.39476,0.00031,21.10318]
[1777638069956,22.83,77655.11,0.0,0.39476,0.00031,21.10318]
[1777638070921,22.83,77651.36,0.0,0.39361,0.00031,21.08517]
[1777638072318,22.83,77647.75,0.0,0.3925,0.00031,21.06766]
[1777638072370,22.83,77647.75,0.0,0.3925,0.00031,21.06766]
[1777638072526,22.83,77647.75,0.0,0.3925,0.00031,21.06766]
[1777638072688,22.83,77647.75,0.0,0.3925,0.00031,21.06766]
[1777638072739,22.83,77647.75,0.0,0.3925,0.00031,21.06766]
[1777638072957,22.83,77648.47,0.0,0.39272,0.00031,21.07115]
[1777638072988,22.83,77648.47,0.0,0.39272,0.00031,21.07115]
[1777638073022,22.83,77648.47,0.0,0.39272,0.00031,21.07115]
[1777638073041,22.83,77648.47,0.0,0.39272,0.00031,21.07115]
[1777638073050,22.83,77648.47,0.0,0.39272,0.00031,21.07115]
[1777638073576,22.83,77648.47,0.0,0.39272,0.00031,21.07115]
[1777638073946,22.83,77653.2,0.0,0.39417,0.00031,21.09396]
[1777638074951,22.83,77659.89,0.0,0.39623,0.00031,21.12577]
[1777638075690,22.83,77659.89,0.0,0.39623,0.00031,21.12577]
[1777638075996,22.83,77659.19,0.0,0.39601,0.00031,21.12244]
[1777638076044,22.83,77659.19,0.0,0.39601,0.00031,21.12244]
[1777638076186,22.83,77659.19,0.0,0.39601,0.00031,21.12244]
[1777638076234,22.83,77659.19,0.0,0.39601,0.00031,21.12244]
[1777638076346,22.83,77659.19,0.0,0.39601,0.00031,21.12244]
[1777638076754,22.83,77662.38,0.0,0.39699,0.00031,21.13742]
[1777638077681,22.83,77662.38,0.0,0.39699,0.00031,21.13742]
[1777638077795,22.83,77662.38,0.0,0.39699,0.00031,21.13742]
[1777638077945,22.83,77670.03,0.0,0.39935,0.00031,21.17288]
[1777638079663,22.83,77669.01,0.0,0.39903,0.00031,21.16817]
[1777638079670,22.83,77669.01,0.0,0.39903,0.00031,21.16817]
[1777638079682,22.83,77669.39,0.0,0.39915,0.00031,21.1699]
[1777638084695,22.83,77672.33,0.0,0.40005,0.00031,21.18328]
[1777638085000,22.83,77672.68,0.0,0.40016,0.00031,21.18487]
[1777638085255,22.83,77672.68,0.0,0.40016,0.00031,21.18487]
[1777638085296,22.83,77671.77,0.0,0.39988,0.00031,21.18072]
[1777638086831,22.83,77677.12,0.0,0.40153,0.00031,21.20496]
[1777638092077,22.83,77680.29,0.0,0.40249,0.00031,21.21482]
[1777638093931,22.83,77680.29,0.0,0.40249,0.00031,21.21482]
[1777638093674,22.82,77688.19,0.0,0.40493,0.00031,21.24965]
[1777638094881,22.83,77714.85,0.0,0.41321,0.00031,21.36137]
[1777638095266,22.83,77714.85,0.0,0.41321,0.00031,21.36137]
[1777638095283,22.83,77714.85,0.0,0.41321,0.00031,21.36137]
[1777638095970,22.83,77722.93,0.0,0.41573,0.00031,21.39348]
[1777638096140,22.83,77722.93,0.0,0.41573,0.00031,21.39348]
[1777638096389,22.83,77722.93,0.0,0.41573,0.00031,21.39348]
[1777638096831,22.83,77707.38,0.0,0.4109,0.00031,21.33107]
[1777638097206,22.83,77707.38,0.0,0.4109,0.00031,21.33107]
[1777638097307,22.83,77688.01,0.0,0.40489,0.00031,21.24901]
[1777638099153,22.83,77684.56,0.0,0.40382,0.00031,21.23387]
[1777638100060,22.83,77684.56,0.0,0.40382,0.00031,21.23387]
[1777638100146,22.83,77684.56,0.0,0.40382,0.00031,21.23387]
[1777638100948,22.83,77679.5,0.0,0.40225,0.00031,21.21138]
[1777638102921,22.83,77687.94,0.0,0.40486,0.00031,21.24863]
[1777638106910,22.83,77687.23,0.0,0.40464,0.00031,21.24549]
[1777638106984,22.83,77687.79,0.0,0.40481,0.00031,21.24793]
[1777638111996,22.82,77686.83,0.0,0.40451,0.00031,21.24371]
[1777638112486,22.82,77686.22,0.0,0.40432,0.00031,21.24103]
[1777638112784,22.82,77686.22,0.0,0.40432,0.00031,21.24103]
[1777638112808,22.82,77686.22,0.0,0.40432,0.00031,21.24103]
[1777638112999,22.82,77692.27,0.0,0.4062,0.00031,21.26732]
[1777638113066,22.82,77692.27,0.0,0.4062,0.00031,21.26732]
[1777638113919,22.83,77718.37,0.0,0.4143,0.00031,21.37537]
[1777638114436,22.83,77718.37,0.0,0.4143,0.00031,21.37537]
[1777638114961,22.83,77723.9,0.0,0.41603,0.00031,21.3972]
[1777638115911,22.83,77723.9,0.0,0.41603,0.00031,21.3972]
[1777638115928,22.83,77723.9,0.0,0.41603,0.00031,21.3972]
[1777638115920,22.83,77723.01,0.0,0.41576,0.00031,21.3938]
[1777638116932,22.83,77719.23,0.0,0.41459,0.00031,21.37901]
[1777638117067,22.83,77719.23,0.0,0.41459,0.00031,21.37901]
[1777638117096,22.83,77719.23,0.0,0.41459,0.00031,21.37901]
[1777638117818,22.83,77715.22,0.0,0.41335,0.00031,21.3631]
[1777638118284,22.83,77715.22,0.0,0.41335,0.00031,21.3631]
[1777638118300,22.83,77715.22,0.0,0.41335,0.00031,21.3631]
[1777638118416,22.83,77715.22,0.0,0.41335,0.00031,21.3631]
[1777638118590,22.83,77715.22,0.0,0.41335,0.00031,21.3631]
[1777638118691,22.83,77711.78,0.0,0.41228,0.00031,21.34931]
[1777638120504,22.83,77713.4,0.0,0.41279,0.00031,21.35586]
[1777638121011,22.84,77719.02,0.0,0.41455,0.00031,21.37849]
[1777638121990,22.84,77725.31,0.0,0.41651,0.00031,21.40314]
[1777638122306,22.84,77725.31,0.0,0.41651,0.00031,21.40314]
[1777638122761,22.84,77725.31,0.0,0.41651,0.00031,21.40314]
[1777638123021,22.84,77727.98,0.0,0.41735,0.00031,21.41358]
[1777638123694,22.84,77735.18,0.0,0.4196,0.00031,21.44095]
[1777638124439,22.84,77735.18,0.0,0.4196,0.00031,21.44095]
[1777638124534,22.84,77738.45,0.0,0.42062,0.00031,21.45313]
[1777638127733,22.84,77731.52,0.0,0.41847,0.00031,21.42729]
[1777638128798,22.84,77731.52,0.0,0.41847,0.00031,21.42729]
[1777638128824,22.84,77731.52,0.0,0.41847,0.00031,21.42729]
[1777638128921,22.85,77722.74,0.0,0.41574,0.00031,21.39354]
[1777638131864,22.85,77717.23,0.0,0.41405,0.00031,21.37206]
[1777638135394,22.86,77726.03,0.0,0.41681,0.00031,21.40683]
[1777638140737,22.87,77725.07,0.0,0.41655,0.00031,21.40356]
[1777638141832,22.87,77725.42,0.0,0.41667,0.00031,21.40501]
[1777638142010,22.87,77725.42,0.0,0.41667,0.00031,21.40501]
[1777638142016,22.87,77723.66,0.0,0.41613,0.00031,21.39828]
[1777638142598,22.87,77717.94,0.0,0.41436,0.00031,21.37592]
[1777638143876,22.87,77710.3,0.0,0.41199,0.00031,21.3453]
[1777638144941,22.87,77710.3,0.0,0.41199,0.00031,21.3453]
[1777638144954,22.87,77707.81,0.0,0.41121,0.00031,21.33508]
[1777638146958,22.87,77693.42,0.0,0.40676,0.00031,21.27495]
[1777638147616,22.87,77693.42,0.0,0.40676,0.00031,21.27495]
[1777638147649,22.87,77693.42,0.0,0.40676,0.00031,21.27495]
[1777638147941,22.87,77690.7,0.0,0.40592,0.00031,21.26325]
[1777638149026,22.87,77690.7,0.0,0.40592,0.00031,21.26325]
[1777638149505,22.87,77687.85,0.0,0.40503,0.00031,21.25091]
[1777638152990,22.87,77687.83,0.0,0.40501,0.00031,21.24653]
[1777638153003,22.87,77687.83,0.0,0.40501,0.00031,21.24653]
[1777638154025,22.87,77697.22,0.0,0.40792,0.00031,21.28682]
[1777638159037,22.88,77696.43,0.0,0.40768,0.00031,21.28357]
[1777638161823,22.88,77698.61,0.0,0.40836,0.00031,21.29281]
[1777638162001,22.88,77700.76,0.0,0.40903,0.00031,21.30185]
[1777638162402,22.88,77700.76,0.0,0.40903,0.00031,21.30185]
[1777638162491,22.88,77700.76,0.0,0.40903,0.00031,21.30185]
[1777638162580,22.88,77700.76,0.0,0.40903,0.00031,21.30185]
[1777638162779,22.88,77700.76,0.0,0.40903,0.00031,21.30185]
[1777638162888,22.88,77700.76,0.0,0.40903,0.00031,21.30185]
[1777638162905,22.88,77700.76,0.0,0.40903,0.00031,21.30185]
[1777638162933,22.88,77700.76,0.0,0.40903,0.00031,21.30185]
[1777638163000,22.88,77700.76,0.0,0.40903,0.00031,21.30185]
[1777638163052,22.88,77700.76,0.0,0.40903,0.00031,21.30185]
[1777638163033,22.88,77708.48,0.0,0.41142,0.00031,21.33379]
[1777638163228,22.88,77708.48,0.0,0.41142,0.00031,21.33379]
[1777638163266,22.88,77708.48,0.0,0.41142,0.00031,21.33379]
[1777638163432,22.88,77708.48,0.0,0.41142,0.00031,21.33379]
[1777638163476,22.88,77708.48,0.0,0.41142,0.00031,21.33379]
[1777638163653,22.88,77708.48,0.0,0.41142,0.00031,21.33379]
[1777638163684,22.88,77708.48,0.0,0.41142,0.00031,21.33379]
[1777638163943,22.88,77708.48,0.0,0.41142,0.00031,21.33379]
[1777638163983,22.88,77708.48,0.0,0.41142,0.00031,21.33379]
[1777638164044,22.88,77711.61,0.0,0.41239,0.00031,21.34651]
[1777638164221,22.88,77711.61,0.0,0.41239,0.00031,21.34651]
[1777638165335,22.88,77711.61,0.0,0.41239,0.00031,21.3465]
[1777638165344,22.88,77711.61,0.0,0.41239,0.00031,21.3465]
[1777638165416,22.88,77711.61,0.0,0.41239,0.00031,21.3465]
[1777638165621,22.88,77710.96,0.0,0.41219,0.00031,21.34387]
[1777638167325,22.88,77710.78,0.0,0.41214,0.00031,21.34314]
[1777638167990,22.88,77710.25,0.0,0.41197,0.00031,21.34099]
[1777638171356,22.88,77709.85,0.0,0.41185,0.00031,21.33937]
[1777638171984,22.88,77707.35,0.0,0.41107,0.00031,21.32918]
[1777638173225,22.88,77705.88,0.0,0.41062,0.00031,21.32314]
[1777638173511,22.88,77705.88,0.0,0.41062,0.00031,21.32314]
[1777638173675,22.88,77705.88,0.0,0.41062,0.00031,21.32315]
[1777638175689,22.88,77699.86,0.0,0.40875,0.00031,21.29817]
[1777638177501,22.88,77699.64,0.0,0.40869,0.00031,21.29727]
[1777638177963,22.88,77699.64,0.0,0.40869,0.00031,21.29727]
[1777638178041,22.88,77699.64,0.0,0.40869,0.00031,21.29727]
[1777638178063,22.88,77713.54,0.0,0.413,0.00031,21.3544]
[1777638178594,22.88,77713.54,0.0,0.413,0.00031,21.3544]
[1777638178642,22.88,77713.54,0.0,0.413,0.00031,21.3544]
[1777638178810,22.88,77713.54,0.0,0.413,0.00031,21.3544]
[1777638178846,22.88,77713.54,0.0,0.413,0.00031,21.3544]
[1777638178858,22.88,77713.54,0.0,0.413,0.00031,21.3544]
[1777638178863,22.88,77713.54,0.0,0.413,0.00031,21.3544]
[1777638178911,22.88,77717.31,0.0,0.41417,0.00031,21.36945]
[1777638179460,22.88,77717.31,0.0,0.41417,0.00031,21.36945]
[1777638180008,22.88,77717.07,0.0,0.4141,0.00031,21.36851]
[1777638182045,22.88,77725.78,0.0,0.41682,0.00031,21.40279]
[1777638182223,22.88,77725.78,0.0,0.41682,0.00031,21.40279]
[1777638182249,22.88,77725.78,0.0,0.41682,0.00031,21.40279]
[1777638182360,22.88,77725.78,0.0,0.41682,0.00031,21.40279]
[1777638182504,22.88,77725.78,0.0,0.41682,0.00031,21.40279]
[1777638182586,22.88,77725.78,0.0,0.41682,0.00031,21.40279]
[1777638182738,22.88,77725.34,0.0,0.41669,0.00031,21.40109]
[1777638183648,22.88,77725.34,0.0,0.41669,0.00031,21.40109]
[1777638183659,22.88,77725.34,0.0,0.41669,0.00031,21.40109]
[1777638183852,22.89,77737.83,0.0,0.42058,0.00031,21.44841]
[1777638186766,22.89,77732.18,0.0,0.41884,0.00031,21.42752]
[1777638191801,22.9,77729.65,0.0,0.41809,0.00031,21.41832]
[1777638194933,22.91,77722.24,0.0,0.41581,0.00031,21.39003]
[1777638196052,22.91,77714.41,0.0,0.41338,0.00031,21.35922]
[1777638197844,22.91,77715.06,0.0,0.4136,0.00031,21.36202]
[1777638199300,22.91,77713.74,0.0,0.41319,0.00031,21.35675]
[1777638199317,22.91,77713.74,0.0,0.41319,0.00031,21.35675]
[1777638200100,22.91,77714.86,0.0,0.41354,0.00031,21.36124]
[1777638203814,22.91,77715.17,0.0,0.41365,0.00031,21.36259]
[1777638204019,22.91,77714.49,0.0,0.41344,0.00031,21.35989]
[1777638205849,22.91,77713.48,0.0,0.41312,0.00031,21.35586]
[1777638205864,22.91,77713.48,0.0,0.41312,0.00031,21.35586]
[1777638207881,22.92,77714.13,0.0,0.41334,0.00031,21.35857]
[1777638207910,22.92,77714.13,0.0,0.41334,0.00031,21.35857]
[1777638207993,22.92,77714.9,0.0,0.41358,0.00031,21.36174]
[1777638213080,22.93,77714.65,0.0,0.41351,0.00031,21.35677]
[1777638213130,22.93,77714.94,0.0,0.4136,0.00031,21.35794]
[1777638213140,22.93,77714.94,0.0,0.4136,0.00031,21.35794]
[1777638214062,22.93,77715.52,0.0,0.41379,0.00031,21.36026]
[1777638218833,22.93,77716.42,0.0,0.4141,0.00031,21.36422]
[1777638219087,22.94,77714.36,0.0,0.41347,0.00031,21.35613]
[1777638223056,22.94,77720.31,0.0,0.41532,0.00031,21.37972]
[1777638223949,22.94,77720.31,0.0,0.41532,0.00031,21.37972]
[1777638224034,22.94,77720.31,0.0,0.41532,0.00031,21.37974]
[1777638227587,22.94,77718.9,0.0,0.4149,0.00031,21.3744]
[1777638228061,22.95,77718.82,0.0,0.41488,0.00031,21.37419]
[1777638230002,22.95,77717.07,0.0,0.41434,0.00031,21.36731]
[1777638230076,22.95,77717.04,0.0,0.41433,0.00031,21.36721]
[1777638235116,22.95,77718.22,0.0,0.41473,0.00031,21.37219]
[1777638235982,22.95,77718.22,0.0,0.41473,0.00031,21.37219]
[1777638236122,22.95,77719.71,0.0,0.41519,0.00031,21.37805]
[1777638237008,22.95,77719.71,0.0,0.41519,0.00031,21.37805]
[1777638237130,22.95,77718.86,0.0,0.41493,0.00031,21.37474]
[1777638238733,22.95,77718.95,0.0,0.41496,0.00031,21.3751]
[1777638239146,22.96,77723.27,0.0,0.41631,0.00031,21.39211]
[1777638240071,22.96,77723.27,0.0,0.41631,0.00031,21.39211]
[1777638240149,22.96,77723.27,0.0,0.41631,0.00031,21.39211]
[1777638240153,22.96,77732.62,0.0,0.41921,0.00031,21.4277]
[1777638240522,22.96,77732.62,0.0,0.41921,0.00031,21.4277]
[1777638241161,22.96,77732.91,0.0,0.41931,0.00031,21.42886]
[1777638242242,22.96,77733.56,0.0,0.41952,0.00031,21.43135]
[1777638243172,22.96,77734.34,0.0,0.41976,0.00031,21.43433]
[1777638246556,22.97,77733.87,0.0,0.41963,0.00031,21.43277]
[1777638247104,22.97,77732.84,0.0,0.41932,0.00031,21.42899]
[1777638248932,22.97,77734.43,0.0,0.41982,0.00031,21.43499]
[1777638248943,22.97,77734.43,0.0,0.41982,0.00031,21.43499]
[1777638249087,22.97,77743.5,0.0,0.42264,0.00031,21.46825]
[1777638251108,22.98,77749.2,0.0,0.42443,0.00031,21.4887]
[1777638251651,22.98,77749.2,0.0,0.42443,0.00031,21.4887]
[1777638251898,22.98,77751.32,0.0,0.42509,0.00031,21.49615]
[1777638255137,22.98,77757.55,0.0,0.42703,0.00031,21.51779]
[1777638260759,22.98,77752.86,0.0,0.42559,0.00031,21.50181]
[1777638266334,23.0,77755.69,0.0,0.42652,0.00031,21.51202]
[1777638271377,23.01,77751.89,0.0,0.42535,0.00031,21.49492]
[1777638276413,23.02,77752.29,0.0,0.42551,0.00031,21.4967]
[1777638281446,23.02,77755.36,0.0,0.42649,0.00031,21.50757]
[1777638286484,23.03,77756.4,0.0,0.42684,0.00031,21.51137]
[1777638292206,23.04,77755.35,0.0,0.42653,0.00031,21.50801]
[1777638297238,23.04,77755.1,0.0,0.42648,0.00031,21.50734]
[1777638297926,23.05,77747.5,0.0,0.42413,0.00031,21.48101]
[1777638299085,23.05,77741.65,0.0,0.42232,0.00031,21.46019]
[1777638300051,23.05,77734.4,0.0,0.42008,0.00031,21.43378]
[1777638305617,23.06,77738.51,0.0,0.42138,0.00031,21.4492]
[1777638307160,23.06,77738.51,0.0,0.42138,0.00031,21.4492]
[1777638307210,23.06,77739.89,0.0,0.42182,0.00031,21.45428]
[1777638307339,23.06,77739.89,0.0,0.42182,0.00031,21.45428]
[1777638307521,23.06,77739.89,0.0,0.42182,0.00031,21.45428]
[1777638307648,23.06,77739.89,0.0,0.42182,0.00031,21.45428]
[1777638307895,23.06,77739.89,0.0,0.42182,0.00031,21.45428]
[1777638308008,23.06,77739.89,0.0,0.42182,0.00031,21.45428]
[1777638308080,23.06,77739.89,0.0,0.42182,0.00031,21.45428]
[1777638308111,23.06,77753.97,0.0,0.42619,0.00031,21.50413]
[1777638308410,23.06,77753.97,0.0,0.42619,0.00031,21.50413]
[1777638308603,23.06,77753.97,0.0,0.42619,0.00031,21.50413]
[1777638308689,23.06,77757.41,0.0,0.42726,0.00031,21.51589]
[1777638309371,23.06,77757.41,0.0,0.42726,0.00031,21.51589]
[1777638309373,23.06,77757.41,0.0,0.42726,0.00031,21.51589]
[1777638309884,23.06,77757.41,0.0,0.42726,0.00031,21.51589]
[1777638310167,23.06,77756.8,0.0,0.42707,0.00031,21.51388]
[1777638311933,23.06,77755.14,0.0,0.42656,0.00031,21.50825]
[1777638312186,23.07,77754.04,0.0,0.42623,0.00031,21.50451]
[1777638317193,23.07,77754.28,0.0,0.42632,0.00031,21.50549]
[1777638322204,23.08,77753.86,0.0,0.42621,0.00031,21.50427]
[1777638325882,23.08,77754.52,0.0,0.42643,0.00031,21.50674]
[1777638326272,23.08,77753.09,0.0,0.42599,0.00031,21.50188]
[1777638328195,23.09,77749.33,0.0,0.42484,0.00031,21.48888]
[1777638328263,23.09,77754.12,0.0,0.42632,0.00031,21.50553]
[1777638329215,23.09,77762.05,0.0,0.42879,0.00031,21.53238]
[1777638330171,23.09,77762.05,0.0,0.42879,0.00031,21.53238]
[1777638330198,23.09,77762.05,0.0,0.42879,0.00031,21.53238]
[1777638330273,23.09,77767.14,0.0,0.43037,0.00031,21.54919]
[1777638330968,23.09,77767.14,0.0,0.43037,0.00031,21.54919]
[1777638331091,23.09,77769.31,0.0,0.43103,0.00031,21.552]
[1777638334944,23.09,77763.17,0.0,0.42914,0.00031,21.53203]
[1777638340420,23.1,77763.65,0.0,0.42931,0.00031,21.53382]
[1777638344059,23.11,77769.56,0.0,0.43116,0.00031,21.55327]
[1777638347930,23.11,77763.04,0.0,0.42915,0.00031,21.53211]
[1777638353113,23.12,77763.65,0.0,0.42936,0.00031,21.5343]
[1777638353248,23.12,77763.65,0.0,0.42936,0.00031,21.5343]
[1777638353583,23.12,77760.89,0.0,0.42851,0.00031,21.52518]
[1777638353600,23.12,77760.89,0.0,0.42851,0.00031,21.52518]
[1777638353708,23.12,77760.89,0.0,0.42851,0.00031,21.52518]
[1777638353775,23.12,77760.89,0.0,0.42851,0.00031,21.52518]
[1777638354237,23.12,77738.59,0.0,0.42161,0.00031,21.4476]
[1777638354704,23.12,77738.59,0.0,0.42161,0.00031,21.4476]
[1777638354735,23.12,77738.59,0.0,0.42161,0.00031,21.4476]
[1777638354977,23.12,77738.59,0.0,0.42162,0.00031,21.44766]
[1777638356757,23.12,77736.41,0.0,0.42095,0.00031,21.4398]
[1777638356768,23.12,77736.41,0.0,0.42095,0.00031,21.4398]
[1777638357222,23.12,77736.41,0.0,0.42095,0.00031,21.4398]
[1777638357256,23.12,77736.41,0.0,0.42095,0.00031,21.4398]
[1777638357024,23.12,77741.74,0.0,0.4226,0.00031,21.45914]
[1777638357495,23.12,77741.74,0.0,0.4226,0.00031,21.45914]
[1777638357997,23.12,77741.74,0.0,0.42261,0.00031,21.4592]
[1777638358722,23.12,77741.74,0.0,0.42261,0.00031,21.4592]
[1777638358731,23.12,77741.74,0.0,0.42261,0.00031,21.4592]
[1777638359286,23.13,77742.75,0.0,0.42293,0.00031,21.46288]
[1777638364309,23.13,77744.11,0.0,0.42337,0.00031,21.46797]
[1777638367336,23.14,77738.93,0.0,0.4218,0.00031,21.44968]
[1777638372350,23.15,77738.91,0.0,0.42182,0.00031,21.44997]
[1777638376329,23.15,77732.43,0.0,0.41985,0.00031,21.42658]
[1777638377689,23.16,77731.98,0.0,0.41972,0.00031,21.42499]
[1777638378244,23.16,77729.03,0.0,0.41882,0.00031,21.4141]
[1777638379887,23.16,77728.0,0.0,0.41851,0.00031,21.41031]
[1777638379900,23.16,77728.0,0.0,0.41851,0.00031,21.41031]
[1777638380299,23.16,77731.15,0.0,0.41948,0.00031,21.42211]
[1777638385325,23.17,77729.44,0.0,0.41898,0.00031,21.41604]
[1777638390335,23.18,77728.35,0.0,0.41868,0.00031,21.41235]
[1777638395346,23.19,77732.79,0.0,0.42006,0.00031,21.42494]
[1777638400358,23.19,77733.62,0.0,0.42035,0.00031,21.4283]
[1777638401383,23.2,77733.45,0.0,0.4203,0.00031,21.42774]
[1777638402308,23.2,77733.45,0.0,0.42031,0.00031,21.42779]
[1777638402757,23.2,77733.45,0.0,0.42031,0.00031,21.42779]
[1777638402771,23.2,77733.45,0.0,0.42031,0.00031,21.42779]
[1777638403315,23.2,77744.17,0.0,0.42361,0.00031,21.46639]
[1777638408350,23.2,77745.6,0.0,0.42407,0.00031,21.47162]
[1777638410584,23.2,77745.87,0.0,0.42415,0.00031,21.47261]
[1777638410626,23.21,77748.69,0.0,0.42503,0.00031,21.48248]
[1777638411700,23.21,77757.82,0.0,0.42784,0.00031,21.51365]
[1777638412522,23.21,77757.82,0.0,0.42784,0.00031,21.51365]
[1777638412533,23.21,77757.82,0.0,0.42784,0.00031,21.51365]
[1777638413342,23.21,77758.12,0.0,0.42794,0.00031,21.51471]
[1777638418548,23.21,77755.73,0.0,0.42722,0.00031,21.50683]
[1777638419197,23.22,77765.04,0.0,0.4301,0.00031,21.53778]
[1777638419470,23.22,77765.04,0.0,0.4301,0.00031,21.53778]
[1777638419490,23.22,77765.04,0.0,0.4301,0.00031,21.53778]
[1777638419530,23.22,77765.04,0.0,0.4301,0.00031,21.53778]
[1777638419843,23.22,77765.04,0.0,0.4301,0.00031,21.53778]
[1777638420202,23.22,77768.85,0.0,0.43128,0.00031,21.55012]
[1777638421648,23.22,77770.31,0.0,0.43173,0.00031,21.55479]
[1777638422329,23.22,77771.83,0.0,0.4322,0.00031,21.55966]
[1777638423854,23.22,77771.83,0.0,0.4322,0.00031,21.55966]
[1777638423881,23.22,77771.83,0.0,0.4322,0.00031,21.55966]
[1777638424329,23.22,77768.82,0.0,0.43128,0.00031,21.55011]
[1777638429349,23.22,77766.41,0.0,0.43055,0.00031,21.54245]
[1777638434364,23.23,77765.59,0.0,0.43031,0.00031,21.53991]
[1777638439392,23.23,77762.89,0.0,0.42949,0.00031,21.53124]
[1777638443381,23.23,77754.31,0.0,0.42686,0.00031,21.50275]
[1777638446362,23.24,77760.88,0.0,0.42889,0.00031,21.52482]
[1777638451363,23.24,77762.07,0.0,0.42926,0.00031,21.52883]
[1777638456367,23.24,77760.16,0.0,0.42867,0.00031,21.51836]
[1777638459375,23.25,77750.61,0.0,0.42574,0.00031,21.48624]
[1777638459616,23.25,77750.61,0.0,0.42574,0.00031,21.48624]
[1777638460362,23.26,77744.32,0.0,0.42384,0.00031,21.46476]
[1777638461300,23.27,77737.83,0.0,0.42188,0.00031,21.44209]
[1777638463472,23.28,77737.56,0.0,0.42187,0.00031,21.44187]
[1777638463493,23.28,77737.56,0.0,0.42187,0.00031,21.44187]
[1777638464406,23.29,77734.17,0.0,0.42086,0.00031,21.43001]
[1777638468078,23.31,77735.44,0.0,0.4213,0.00031,21.43512]
[1777638468421,23.31,77733.04,0.0,0.42057,0.00031,21.42647]
[1777638473441,23.35,77733.61,0.0,0.4209,0.00031,21.43026]
[1777638478460,23.36,77734.03,0.0,0.42107,0.00031,21.43225]
[1777638483355,23.38,77727.33,0.0,0.41908,0.0003,21.40844]
[1777638483474,23.38,77727.33,0.0,0.41908,0.0003,21.40844]
[1777638483485,23.38,77727.33,0.0,0.41908,0.0003,21.40844]
[1777638484396,23.38,77726.62,0.0,0.41887,0.0003,21.40587]
[1777638489196,23.39,77727.11,0.0,0.41904,0.0003,21.4079]
[1777638489422,23.39,77726.73,0.0,0.41893,0.0003,21.40655]
[1777638494433,23.39,77723.26,0.0,0.4179,0.0003,21.39391]
[1777638497333,23.4,77724.53,0.0,0.4183,0.0003,21.39884]
[1777638497381,23.4,77724.44,0.0,0.41828,0.0003,21.39857]
[1777638499427,23.4,77718.34,0.0,0.41643,0.0003,21.3758]
[1777638500886,23.4,77718.91,0.0,0.41661,0.0003,21.37804]
[1777638500902,23.4,77718.91,0.0,0.41661,0.0003,21.37804]
[1777638501380,23.41,77718.48,0.0,0.41649,0.0003,21.37648]
[1777638506335,23.41,77720.23,0.0,0.41704,0.0003,21.38333]
[1777638506366,23.41,77719.99,0.0,0.41697,0.0003,21.38248]
[1777638507326,23.41,77719.99,0.0,0.41697,0.0003,21.38248]
[1777638507360,23.41,77719.99,0.0,0.41697,0.0003,21.38248]
[1777638507409,23.41,77719.99,0.0,0.41697,0.0003,21.38248]
[1777638507425,23.41,77732.73,0.0,0.42086,0.0003,21.42955]
[1777638507501,23.41,77732.73,0.0,0.42086,0.0003,21.42955]
[1777638507531,23.41,77732.73,0.0,0.42086,0.0003,21.42955]
[1777638507654,23.41,77732.73,0.0,0.42086,0.0003,21.42955]
[1777638507687,23.41,77732.73,0.0,0.42086,0.0003,21.42955]
[1777638508143,23.41,77732.73,0.0,0.42086,0.0003,21.42955]
[1777638508415,23.41,77732.73,0.0,0.42086,0.0003,21.42955]
[1777638508438,23.42,77737.97,0.0,0.42246,0.00031,21.44834]
[1777638509472,23.42,77737.97,0.0,0.42246,0.00031,21.44834]
[1777638510413,23.42,77737.97,0.0,0.42246,0.00031,21.44834]
[1777638510358,23.42,77737.73,0.0,0.42239,0.0003,21.44756]
[1777638511397,23.42,77737.73,0.0,0.42239,0.0003,21.44756]
[1777638511439,23.42,77737.65,0.0,0.42235,0.00031,21.44303]
[1777638516697,23.42,77737.6,0.0,0.42236,0.0003,21.44303]
[1777638522144,23.43,77741.57,0.0,0.42358,0.00031,21.45718]
[1777638527179,23.43,77740.14,0.0,0.42316,0.0003,21.45231]
[1777638532214,23.44,77736.11,0.0,0.42195,0.0003,21.43821]
[1777638537249,23.44,77734.9,0.0,0.4216,0.0003,21.4341]
[1777638542284,23.45,77734.18,0.0,0.4214,0.0003,21.43172]
[1777638547319,23.45,77734.14,0.0,0.4214,0.0003,21.43178]
[1777638552374,23.46,77733.84,0.0,0.42133,0.0003,21.43091]
[1777638555229,23.46,77734.3,0.0,0.42148,0.0003,21.43264]
[1777638555466,23.46,77722.9,0.0,0.41802,0.0003,21.39109]
[1777638555583,23.46,77722.9,0.0,0.41802,0.0003,21.39109]
[1777638555736,23.46,77722.9,0.0,0.41802,0.0003,21.39109]
[1777638556183,23.46,77722.9,0.0,0.41802,0.0003,21.39109]
[1777638556417,23.46,77718.01,0.0,0.41654,0.0003,21.37281]
[1777638558168,23.46,77718.01,0.0,0.41654,0.0003,21.37289]
[1777638558189,23.46,77718.01,0.0,0.41654,0.0003,21.37289]
[1777638558475,23.46,77710.58,0.0,0.4143,0.0003,21.34455]
[1777638560153,23.47,77710.58,0.0,0.4143,0.0003,21.34462]
[1777638560438,23.47,77709.05,0.0,0.41384,0.0003,21.33876]
[1777638565453,23.47,77711.52,0.0,0.41462,0.0003,21.34861]
[1777638565574,23.47,77711.52,0.0,0.41462,0.0003,21.34861]
[1777638565875,23.48,77712.08,0.0,0.41479,0.0003,21.35083]
[1777638566092,23.48,77712.08,0.0,0.41479,0.0003,21.35083]
[1777638566224,23.48,77712.08,0.0,0.41479,0.0003,21.35083]
[1777638566494,23.48,77724.82,0.0,0.41866,0.0003,21.39893]
[1777638567432,23.48,77724.82,0.0,0.41866,0.0003,21.39893]
[1777638567470,23.48,77724.82,0.0,0.41866,0.0003,21.39893]
[1777638567487,23.48,77724.82,0.0,0.41867,0.0003,21.39898]
[1777638568381,23.48,77724.82,0.0,0.41867,0.0003,21.39898]
[1777638568491,23.48,77727.17,0.0,0.41939,0.0003,21.40765]
[1777638569461,23.48,77727.17,0.0,0.41939,0.0003,21.40765]
[1777638569532,23.48,77724.3,0.0,0.41852,0.0003,21.39714]
[1777638570325,23.48,77724.3,0.0,0.41852,0.0003,21.39714]
[1777638570501,23.48,77724.3,0.0,0.41852,0.0003,21.39718]
[1777638572323,23.48,77724.45,0.0,0.41855,0.0003,21.3935]
[1777638572516,23.48,77724.45,0.0,0.41856,0.0003,21.39354]
[1777638576301,23.49,77725.31,0.0,0.41883,0.0003,21.39686]
[1777638576314,23.49,77725.31,0.0,0.41883,0.0003,21.39686]
[1777638576545,23.49,77725.31,0.0,0.41884,0.0003,21.3969]
[1777638581548,23.49,77720.35,0.0,0.41735,0.0003,21.3787]
[1777638586557,23.5,77721.37,0.0,0.41768,0.0003,21.38277]
[1777638591567,23.5,77723.26,0.0,0.41828,0.0003,21.39005]
[1777638596590,23.51,77720.66,0.0,0.41751,0.0003,21.38066]
[1777638601606,23.52,77714.97,0.0,0.41581,0.0003,21.35949]
[1777638603831,23.52,77718.76,0.0,0.41697,0.0003,21.37391]
[1777638604050,23.52,77724.66,0.0,0.41876,0.0003,21.39584]
[1777638605420,23.52,77724.66,0.0,0.41876,0.0003,21.39584]
[1777638605434,23.52,77724.66,0.0,0.41876,0.0003,21.39584]
[1777638605469,23.52,77728.79,0.0,0.42002,0.0003,21.41101]
[1777638605703,23.52,77728.79,0.0,0.42002,0.0003,21.41101]
[1777638606138,23.52,77739.67,0.0,0.42332,0.0003,21.44977]
[1777638610542,23.53,77745.36,0.0,0.42506,0.0003,21.46961]
[1777638612446,23.53,77745.36,0.0,0.42506,0.0003,21.46961]
[1777638612459,23.53,77745.36,0.0,0.42506,0.0003,21.46961]
[1777638612536,23.53,77744.02,0.0,0.42466,0.0003,21.46508]
[1777638617540,23.53,77747.4,0.0,0.4257,0.0003,21.47676]
[1777638617493,23.53,77753.36,0.0,0.42752,0.0003,21.49681]
[1777638618519,23.53,77760.95,0.0,0.42984,0.0003,21.52173]
[1777638622239,23.54,77764.42,0.0,0.43091,0.0003,21.53304]
[1777638622433,23.54,77764.42,0.0,0.43091,0.0003,21.53304]
[1777638622516,23.54,77763.57,0.0,0.43066,0.0003,21.53038]
[1777638623141,23.54,77763.57,0.0,0.43066,0.0003,21.53038]
[1777638623192,23.54,77763.57,0.0,0.43066,0.0003,21.53038]
[1777638623400,23.54,77773.37,0.0,0.43365,0.0003,21.56106]
[1777638624141,23.54,77779.21,0.0,0.43543,0.00031,21.57882]
[1777638625206,23.54,77779.21,0.0,0.43543,0.00031,21.57882]
[1777638625382,23.54,77779.21,0.0,0.43543,0.00031,21.57882]
[1777638625392,23.55,77780.32,0.0,0.43578,0.00031,21.58221]
[1777638626607,23.55,77774.66,0.0,0.43406,0.0003,21.56518]
[1777638627312,23.55,77774.66,0.0,0.43406,0.0003,21.56518]
[1777638627518,23.55,77771.13,0.0,0.43299,0.0003,21.55437]
[1777638629566,23.55,77780.5,0.0,0.43585,0.00031,21.58292]
[1777638631562,23.56,77788.93,0.0,0.43842,0.00031,21.60338]
[1777638635617,23.56,77794.23,0.0,0.44005,0.00031,21.61851]
[1777638637189,23.56,77793.97,0.0,0.43997,0.00031,21.6178]
[1777638637199,23.56,77793.97,0.0,0.43997,0.00031,21.6178]
[1777638637387,23.56,77794.98,0.0,0.44028,0.00031,21.62065]
[1777638639302,23.56,77794.98,0.0,0.44028,0.00031,21.62065]
[1777638639374,23.56,77794.98,0.0,0.44028,0.00031,21.62065]
[1777638639474,23.56,77794.98,0.0,0.44028,0.00031,21.62065]
[1777638639514,23.56,77795.66,0.0,0.4405,0.00031,21.62259]
[1777638639777,23.56,77795.66,0.0,0.4405,0.00031,21.62259]
[1777638640100,23.56,77804.34,0.0,0.44315,0.00031,21.64628]
[1777638645270,23.57,77803.34,0.0,0.44285,0.00031,21.64366]
[1777638645406,23.57,77803.34,0.0,0.44285,0.00031,21.64366]
[1777638645560,23.57,77799.03,0.0,0.44153,0.00031,21.63198]
[1777638646412,23.57,77799.03,0.0,0.44153,0.00031,21.63198]
[1777638646579,23.57,77799.03,0.0,0.44153,0.00031,21.63198]
[1777638646557,23.57,77787.37,0.0,0.43797,0.00031,21.59916]
[1777638647600,23.57,77768.7,0.0,0.43229,0.0003,21.54306]
[1777638648598,23.57,77761.5,0.0,0.4301,0.0003,21.52029]
[1777638649611,23.57,77761.43,0.0,0.43008,0.0003,21.52007]
[1777638651191,23.57,77763.98,0.0,0.43085,0.0003,21.52823]
[1777638651202,23.57,77763.98,0.0,0.43085,0.0003,21.52823]
[1777638651628,23.57,77763.35,0.0,0.43066,0.0003,21.52624]
[1777638656639,23.57,77765.28,0.0,0.43125,0.0003,21.53235]
[1777638657599,23.57,77769.59,0.0,0.43256,0.0003,21.54588]
[1777638658538,23.57,77782.2,0.0,0.43641,0.0003,21.58413]
[1777638660569,23.57,77780.69,0.0,0.43595,0.0003,21.57973]
[1777638661761,23.57,77781.86,0.0,0.43631,0.0003,21.58324]
[1777638662634,23.57,77784.71,0.0,0.43719,0.0003,21.59164]
[1777638664618,23.58,77791.56,0.0,0.43928,0.00031,21.61141]
[1777638666843,23.58,77795.63,0.0,0.44053,0.00031,21.62288]
[1777638666859,23.58,77795.63,0.0,0.44053,0.00031,21.62288]
[1777638667593,23.58,77795.53,0.0,0.4405,0.00031,21.62262]
[1777638671622,23.58,77794.88,0.0,0.44031,0.00031,21.62087]
[1777638672612,23.58,77788.5,0.0,0.43837,0.0003,21.60286]
[1777638677626,23.59,77785.17,0.0,0.43737,0.0003,21.59335]
[1777638681701,23.6,77779.27,0.0,0.43559,0.0003,21.57612]
[1777638683696,23.6,77772.65,0.0,0.43358,0.0003,21.55616]
[1777638686826,23.6,77772.17,0.0,0.43345,0.0003,21.55481]
[1777638687630,23.6,77771.46,0.0,0.43324,0.0003,21.55267]
[1777638692646,23.61,77771.39,0.0,0.43322,0.0003,21.54836]
[1777638697658,23.62,77772.63,0.0,0.43362,0.0003,21.55237]
[1777638698712,23.62,77778.2,0.0,0.43532,0.0003,21.56931]
[1777638700454,23.62,77780.02,0.0,0.43588,0.0003,21.57476]
[1777638700581,23.62,77782.59,0.0,0.43667,0.0003,21.58237]
[1777638705608,23.63,77784.97,0.0,0.4374,0.0003,21.58943]
[1777638710623,23.63,77783.07,0.0,0.43684,0.0003,21.584]
[1777638713659,23.63,77788.93,0.0,0.43863,0.0003,21.60104]
[1777638718664,23.64,77788.3,0.0,0.43845,0.0003,21.59933]
[1777638720786,23.64,77786.04,0.0,0.43777,0.0003,21.5929]
[1777638721714,23.64,77783.74,0.0,0.43707,0.0003,21.58625]
[1777638724129,23.64,77782.81,0.0,0.4368,0.0003,21.58358]
[1777638724680,23.64,77782.4,0.0,0.43668,0.0003,21.58241]
[1777638728273,23.65,77785.33,0.0,0.43758,0.0003,21.59103]
[1777638728657,23.65,77791.15,0.0,0.43935,0.0003,21.6077]
[1777638728918,23.65,77791.15,0.0,0.43935,0.0003,21.6077]
[1777638729073,23.65,77791.15,0.0,0.43935,0.0003,21.6077]
[1777638729718,23.65,77796.88,0.0,0.4411,0.0003,21.62369]
[1777638730141,23.65,77796.88,0.0,0.4411,0.0003,21.62369]
[1777638730155,23.65,77796.88,0.0,0.4411,0.0003,21.62369]
[1777638730167,23.65,77796.88,0.0,0.4411,0.0003,21.62369]
[1777638730718,23.65,77804.62,0.0,0.44346,0.0003,21.64461]
[1777638731128,23.65,77804.62,0.0,0.44346,0.0003,21.64461]
[1777638731160,23.65,77804.62,0.0,0.44346,0.0003,21.64461]
[1777638731358,23.65,77804.62,0.0,0.44346,0.0003,21.64461]
[1777638731398,23.65,77804.62,0.0,0.44346,0.0003,21.64461]
[1777638731704,23.65,77804.62,0.0,0.44346,0.0003,21.64461]
[1777638731705,23.65,77807.47,0.0,0.44433,0.0003,21.65213]
[1777638735049,23.65,77806.75,0.0,0.44411,0.0003,21.65027]
[1777638735078,23.65,77806.75,0.0,0.44411,0.0003,21.65027]
[1777638735718,23.65,77806.25,0.0,0.44396,0.0003,21.64896]
[1777638740375,23.65,77809.25,0.0,0.44487,0.0003,21.65681]
[1777638740567,23.65,77809.25,0.0,0.44487,0.0003,21.65681]
[1777638740712,23.65,77809.91,0.0,0.44508,0.0003,21.65853]
[1777638741131,23.65,77809.91,0.0,0.44508,0.0003,21.65853]
[1777638741179,23.65,77809.91,0.0,0.44508,0.0003,21.65853]
[1777638741333,23.65,77809.91,0.0,0.44508,0.0003,21.65853]
[1777638741734,23.65,77809.91,0.0,0.44508,0.0003,21.65853]
[1777638741718,23.65,77821.44,0.0,0.44859,0.00031,21.68751]
[1777638741808,23.65,77821.44,0.0,0.44859,0.00031,21.68751]
[1777638742139,23.65,77821.44,0.0,0.44859,0.00031,21.68751]
[1777638742302,23.65,77821.44,0.0,0.44859,0.00031,21.68751]
[1777638742349,23.65,77821.44,0.0,0.44859,0.00031,21.68751]
[1777638742726,23.65,77819.65,0.0,0.44805,0.00031,21.68312]
[1777638743003,23.65,77819.65,0.0,0.44805,0.00031,21.68312]
[1777638743042,23.65,77819.65,0.0,0.44805,0.00031,21.68312]
[1777638743154,23.65,77819.65,0.0,0.44805,0.00031,21.68312]
[1777638743192,23.65,77819.65,0.0,0.44805,0.00031,21.68312]
[1777638743223,23.65,77819.65,0.0,0.44805,0.00031,21.68312]
[1777638743233,23.65,77819.65,0.0,0.44805,0.00031,21.68312]
[1777638743578,23.65,77819.65,0.0,0.44805,0.00031,21.68312]
[1777638743627,23.65,77819.65,0.0,0.44805,0.00031,21.68312]
[1777638743732,23.65,77820.67,0.0,0.44836,0.00031,21.68563]
[1777638744765,23.65,77826.25,0.0,0.45006,0.00031,21.6991]
[1777638745098,23.65,77826.25,0.0,0.45006,0.00031,21.6991]
[1777638745116,23.65,77826.25,0.0,0.45006,0.00031,21.6991]
[1777638745336,23.65,77826.25,0.0,0.45006,0.00031,21.6991]
[1777638745750,23.65,77831.14,0.0,0.45155,0.00031,21.71058]
[1777638745813,23.65,77831.14,0.0,0.45155,0.00031,21.71058]
[1777638745871,23.65,77831.14,0.0,0.45155,0.00031,21.71058]
[1777638746394,23.65,77831.14,0.0,0.45155,0.00031,21.71058]
[1777638746398,23.65,77831.14,0.0,0.45155,0.00031,21.71058]
[1777638746435,23.65,77831.14,0.0,0.45155,0.00031,21.71058]
[1777638746756,23.65,77842.6,0.0,0.45505,0.00031,21.73627]
[1777638747717,23.65,77842.6,0.0,0.45505,0.00031,21.73627]
[1777638747757,23.65,77842.6,0.0,0.45505,0.00031,21.73627]
[1777638747764,23.65,77842.66,0.0,0.45506,0.00031,21.73638]
[1777638747821,23.65,77842.66,0.0,0.45506,0.00031,21.73638]
[1777638747938,23.65,77842.66,0.0,0.45506,0.00031,21.73638]
[1777638748559,23.65,77842.66,0.0,0.45506,0.00031,21.73638]
[1777638748773,23.65,77849.23,0.0,0.45707,0.00031,21.75035]
[1777638749445,23.65,77849.23,0.0,0.45707,0.00031,21.75035]
[1777638749794,23.65,77849.14,0.0,0.45704,0.00031,21.75015]
[1777638749812,23.65,77849.14,0.0,0.45704,0.00031,21.75015]
[1777638750784,23.65,77847.45,0.0,0.45652,0.00031,21.74658]
[1777638751469,23.65,77847.45,0.0,0.45652,0.00031,21.74658]
[1777638751793,23.64,77843.02,0.0,0.45515,0.00031,21.73286]
[1777638752239,23.64,77843.02,0.0,0.45515,0.00031,21.73286]
[1777638752799,23.64,77839.04,0.0,0.45393,0.00031,21.72411]
[1777638753344,23.64,77839.04,0.0,0.45393,0.00031,21.72411]
[1777638753358,23.64,77839.04,0.0,0.45393,0.00031,21.72411]
[1777638753640,23.64,77839.04,0.0,0.45393,0.00031,21.72411]
[1777638753806,23.64,77836.74,0.0,0.45323,0.00031,21.71898]
[1777638755498,23.64,77834.02,0.0,0.4524,0.00031,21.71281]
[1777638755556,23.64,77832.68,0.0,0.45199,0.00031,21.70973]
[1777638758518,23.64,77825.27,0.0,0.44971,0.00031,21.69227]
[1777638761050,23.64,77822.42,0.0,0.44884,0.00031,21.68541]
[1777638761062,23.64,77822.42,0.0,0.44884,0.00031,21.68541]
[1777638761132,23.64,77821.83,0.0,0.44866,0.00031,21.68397]
[1777638766618,23.64,77820.96,0.0,0.4484,0.00031,21.68189]
[1777638768910,23.64,77830.45,0.0,0.45131,0.00031,21.70459]
[1777638773945,23.64,77831.73,0.0,0.45169,0.00031,21.70752]
[1777638779089,23.64,77828.85,0.0,0.45081,0.00031,21.7008]
[1777638779960,23.64,77828.36,0.0,0.45066,0.00031,21.69966]
[1777638780840,23.64,77839.08,0.0,0.45394,0.00031,21.72419]
[1777638781676,23.64,77839.08,0.0,0.45394,0.00031,21.72419]
[1777638781742,23.64,77840.62,0.0,0.45442,0.00031,21.7276]
[1777638786778,23.65,77841.23,0.0,0.45461,0.00031,21.72899]
[1777638791782,23.65,77842.27,0.0,0.45494,0.00031,21.73135]
[1777638792055,23.65,77844.61,0.0,0.45566,0.00031,21.73642]
[1777638792165,23.65,77844.61,0.0,0.45566,0.00031,21.73642]
[1777638792228,23.65,77844.61,0.0,0.45566,0.00031,21.73642]
[1777638792787,23.66,77851.47,0.0,0.45776,0.00031,21.75086]
[1777638794286,23.66,77855.48,0.0,0.45899,0.00031,21.75903]
[1777638794801,23.66,77855.48,0.0,0.45899,0.00031,21.75903]
[1777638794813,23.66,77855.48,0.0,0.45899,0.00031,21.75903]
[1777638794619,23.66,77854.72,0.0,0.45876,0.00031,21.75752]
[1777638795462,23.66,77853.16,0.0,0.45829,0.00031,21.75438]
[1777638801140,23.67,77852.66,0.0,0.45815,0.00031,21.75346]
[1777638806177,23.68,77855.99,0.0,0.45919,0.00031,21.76026]
[1777638809199,23.68,77860.81,0.0,0.46067,0.00031,21.76978]
[1777638814425,23.68,77861.3,0.0,0.46081,0.00031,21.76654]
[1777638814785,23.69,77865.76,0.0,0.46218,0.00031,21.77503]
[1777638819787,23.69,77867.14,0.0,0.46261,0.00031,21.77763]
[1777638824814,23.69,77867.9,0.0,0.46285,0.00031,21.77908]
[1777638826874,23.7,77861.18,0.0,0.4608,0.00031,21.76643]
[1777638831898,23.7,77861.33,0.0,0.46085,0.00031,21.76676]
[1777638832285,23.7,77863.43,0.0,0.4615,0.00031,21.77078]
[1777638832537,23.7,77863.43,0.0,0.4615,0.00031,21.77078]
[1777638832564,23.7,77863.43,0.0,0.4615,0.00031,21.77078]
[1777638832703,23.7,77863.43,0.0,0.4615,0.00031,21.77078]
[1777638832870,23.7,77869.22,0.0,0.46327,0.00031,21.78157]
[1777638833179,23.7,77869.22,0.0,0.46327,0.00031,21.78157]
[1777638833500,23.7,77869.22,0.0,0.46327,0.00031,21.78157]
[1777638833551,23.7,77913.6,0.0,0.47685,0.00031,21.84996]
[1777638834776,23.7,77913.6,0.0,0.47685,0.00031,21.84996]
[1777638834858,23.7,77943.55,0.0,0.48603,0.00031,21.88181]
[1777638835382,23.7,77943.55,0.0,0.48603,0.00031,21.88181]
[1777638835750,23.7,77943.55,0.0,0.48603,0.00031,21.88181]
[1777638835828,23.7,77943.55,0.0,0.48603,0.00031,21.88181]
[1777638835864,23.7,77947.91,0.0,0.48736,0.00031,21.88548]
[1777638836069,23.7,77947.91,0.0,0.48736,0.00031,21.88548]
[1777638836404,23.7,77947.91,0.0,0.48736,0.00031,21.88548]
[1777638836440,23.7,77947.91,0.0,0.48736,0.00031,21.88548]
[1777638836626,23.7,77947.91,0.0,0.48736,0.00031,21.88548]
[1777638836729,23.7,77947.91,0.0,0.48736,0.00031,21.88548]
[1777638836767,23.7,77947.91,0.0,0.48736,0.00031,21.88548]
[1777638836815,23.7,77950.61,0.0,0.48819,0.00031,21.88763]
[1777638837030,23.7,77950.61,0.0,0.48819,0.00031,21.88763]
[1777638837074,23.7,77950.61,0.0,0.48819,0.00031,21.88763]
[1777638837091,23.7,77950.61,0.0,0.48819,0.00031,21.88763]
[1777638837111,23.7,77950.61,0.0,0.48819,0.00031,21.88763]
[1777638837134,23.7,77950.61,0.0,0.48819,0.00031,21.88763]
[1777638837188,23.7,77950.61,0.0,0.48819,0.00031,21.88763]
[1777638837545,23.7,77950.61,0.0,0.48819,0.00031,21.88763]
[1777638837729,23.71,77956.42,0.0,0.48998,0.00031,21.89195]
[1777638840266,23.72,77955.22,0.0,0.48962,0.00031,21.89111]
[1777638840637,23.72,77955.22,0.0,0.48962,0.00031,21.89111]
[1777638840660,23.72,77955.22,0.0,0.48962,0.00031,21.89111]
[1777638840756,23.72,77955.22,0.0,0.48962,0.00031,21.89111]
[1777638841003,23.72,77955.22,0.0,0.48962,0.00031,21.89111]
[1777638840862,23.74,77966.76,0.0,0.49316,0.00031,21.89854]
[1777638841506,23.74,77966.76,0.0,0.49316,0.00031,21.89854]
[1777638842122,23.74,77966.76,0.0,0.49316,0.00031,21.89854]
[1777638842232,23.74,77966.76,0.0,0.49316,0.00031,21.89854]
[1777638842350,23.74,77966.76,0.0,0.49316,0.00031,21.89854]
[1777638842571,23.74,77966.76,0.0,0.49316,0.00031,21.89854]
[1777638842630,23.74,77966.76,0.0,0.49316,0.00031,21.89854]
[1777638842816,23.74,77956.89,0.0,0.49014,0.00031,21.8923]
[1777638843861,23.74,77956.89,0.0,0.49014,0.00031,21.8923]
[1777638843960,23.74,77956.89,0.0,0.49014,0.00031,21.89231]
[1777638844051,23.74,77956.89,0.0,0.49014,0.00031,21.89231]
[1777638844206,23.74,77956.89,0.0,0.49014,0.00031,21.89231]
[1777638844378,23.74,77956.89,0.0,0.49014,0.00031,21.89231]
[1777638844582,23.74,77956.89,0.0,0.49014,0.00031,21.89231]
[1777638844619,23.74,77956.89,0.0,0.49014,0.00031,21.89231]
[1777638844731,23.74,77956.89,0.0,0.49014,0.00031,21.89231]
[1777638844746,23.74,77956.89,0.0,0.49014,0.00031,21.89231]
[1777638844827,23.74,77956.89,0.0,0.49014,0.00031,21.89231]
[1777638844850,23.74,77956.89,0.0,0.49014,0.00031,21.89231]
[1777638844873,23.74,77972.64,0.0,0.49496,0.00031,21.90167]
[1777638844937,23.74,77972.64,0.0,0.49496,0.00031,21.90167]
[1777638844985,23.74,77972.64,0.0,0.49496,0.00031,21.90167]
[1777638845072,23.74,77972.64,0.0,0.49496,0.00031,21.90167]
[1777638845610,23.74,77972.64,0.0,0.49496,0.00031,21.90167]
[1777638845674,23.74,77972.64,0.0,0.49496,0.00031,21.90167]
[1777638845696,23.74,77972.64,0.0,0.49496,0.00031,21.90167]
[1777638845742,23.74,77972.64,0.0,0.49496,0.00031,21.90167]
[1777638845843,23.74,77972.64,0.0,0.49496,0.00031,21.90167]
[1777638845891,23.74,77972.64,0.0,0.49496,0.00031,21.90167]
[1777638845826,23.74,77978.18,0.0,0.49666,0.00031,21.9042]
[1777638846147,23.74,77978.18,0.0,0.49666,0.00031,21.9042]
[1777638846226,23.74,77978.18,0.0,0.49666,0.00031,21.9042]
[1777638846245,23.74,77978.18,0.0,0.49666,0.00031,21.9042]
[1777638846302,23.74,77978.18,0.0,0.49666,0.00031,21.9042]
[1777638846488,23.74,77978.18,0.0,0.49666,0.00031,21.9042]
[1777638847246,23.74,77978.18,0.0,0.49666,0.00031,21.9042]
[1777638847256,23.74,77978.18,0.0,0.49666,0.00031,21.9042]
[1777638847885,23.74,77982.65,0.0,0.49803,0.00031,21.90596]
[1777638851110,23.75,77979.85,0.0,0.49717,0.00031,21.90489]
[1777638851181,23.75,77979.85,0.0,0.49717,0.00031,21.90489]
[1777638851206,23.75,77979.85,0.0,0.49717,0.00031,21.90489]
[1777638851225,23.75,77979.85,0.0,0.49717,0.00031,21.90489]
[1777638851356,23.75,77979.85,0.0,0.49717,0.00031,21.90489]
[1777638851439,23.75,77979.85,0.0,0.49717,0.00031,21.90489]
[1777638851845,23.75,77979.85,0.0,0.49717,0.00031,21.90489]
[1777638851718,23.75,77982.77,0.0,0.49806,0.00031,21.906]
[1777638852817,23.75,77982.77,0.0,0.49806,0.00031,21.906]
[1777638852908,23.77,78041.62,0.0,0.51605,0.00031,21.90505]
[1777638853682,23.77,78041.62,0.0,0.51605,0.00031,21.90505]
[1777638853872,23.77,78069.31,0.0,0.5245,0.0003,21.88922]
[1777638854393,23.77,78069.31,0.0,0.5245,0.0003,21.88922]
[1777638854472,23.77,78069.31,0.0,0.5245,0.0003,21.88922]
[1777638854614,23.77,78069.31,0.0,0.5245,0.0003,21.88922]
[1777638854805,23.77,78069.31,0.0,0.5245,0.0003,21.88922]
[1777638855058,23.78,78063.95,0.0,0.52285,0.0003,21.89308]
[1777638855093,23.78,78063.95,0.0,0.52285,0.0003,21.89308]
[1777638855566,23.78,78063.95,0.0,0.52285,0.0003,21.89308]
[1777638855708,23.78,78063.95,0.0,0.52285,0.0003,21.89308]
[1777638855752,23.78,78063.95,0.0,0.52285,0.0003,21.89308]
[1777638855961,23.82,78037.61,0.0,0.51481,0.0003,21.90656]
[1777638856101,23.82,78037.61,0.0,0.51481,0.0003,21.90656]
[1777638856542,23.82,78037.61,0.0,0.51481,0.0003,21.90656]
[1777638856694,23.82,78037.61,0.0,0.51481,0.0003,21.90656]
[1777638856976,23.83,78001.74,0.0,0.50388,0.0003,21.91055]
[1777638857058,23.83,78001.74,0.0,0.50388,0.0003,21.91055]
[1777638857335,23.83,78001.74,0.0,0.50388,0.0003,21.91055]
[1777638857516,23.83,78001.74,0.0,0.50388,0.0003,21.91055]
[1777638857833,23.83,77988.82,0.0,0.49994,0.0003,21.90796]
[1777638858089,23.83,77988.82,0.0,0.49994,0.0003,21.90796]
[1777638858241,23.83,77988.82,0.0,0.49994,0.0003,21.90796]
[1777638858436,23.83,77988.82,0.0,0.49994,0.0003,21.90796]
[1777638858494,23.83,77988.82,0.0,0.49994,0.0003,21.90796]
[1777638858813,23.83,77988.82,0.0,0.49994,0.0003,21.90796]
[1777638859011,23.83,77983.87,0.0,0.49843,0.0003,21.9064]
[1777638859622,23.83,77983.87,0.0,0.49843,0.0003,21.9064]
[1777638859672,23.83,77988.87,0.0,0.49996,0.0003,21.90797]
[1777638860701,23.83,77988.87,0.0,0.49996,0.0003,21.90797]
[1777638860902,23.83,77988.87,0.0,0.49996,0.0003,21.90797]
[1777638860939,23.83,77988.87,0.0,0.49996,0.0003,21.90797]
[1777638860904,23.83,77982.88,0.0,0.49813,0.0003,21.90605]
[1777638861313,23.83,77982.88,0.0,0.49813,0.0003,21.90605]
[1777638862374,23.84,77982.17,0.0,0.49791,0.0003,21.90579]
[1777638862462,23.84,77982.17,0.0,0.49791,0.0003,21.90579]
[1777638862522,23.84,77982.17,0.0,0.49791,0.0003,21.90579]
[1777638862636,23.84,77982.17,0.0,0.49791,0.0003,21.90579]
[1777638862639,23.84,77982.17,0.0,0.49791,0.0003,21.90579]
[1777638862676,23.84,77982.17,0.0,0.49791,0.0003,21.90579]
[1777638862697,23.84,77982.17,0.0,0.49791,0.0003,21.90579]
[1777638862799,23.84,77982.17,0.0,0.49791,0.0003,21.90579]
[1777638862892,23.84,77975.04,0.0,0.49574,0.0003,21.90284]
[1777638863425,23.84,77975.04,0.0,0.49574,0.0003,21.90284]
[1777638863445,23.84,77975.04,0.0,0.49574,0.0003,21.90284]
[1777638863617,23.84,77974.36,0.0,0.49553,0.0003,21.90253]
[1777638864848,23.84,77966.03,0.0,0.493,0.0003,21.89818]
[1777638866175,23.84,77970.08,0.0,0.49423,0.0003,21.9004]
[1777638866639,23.84,77970.08,0.0,0.49423,0.0003,21.9004]
[1777638867586,23.84,77970.08,0.0,0.49423,0.0003,21.9004]
[1777638867634,23.84,77970.08,0.0,0.49423,0.0003,21.9004]
[1777638867666,23.84,77967.84,0.0,0.49355,0.0003,21.8992]
[1777638868881,23.84,77949.31,0.0,0.4879,0.0003,21.88679]
[1777638869054,23.84,77949.31,0.0,0.4879,0.0003,21.88679]
[1777638869402,23.84,77949.31,0.0,0.4879,0.0003,21.88679]
[1777638869879,23.84,77937.24,0.0,0.48422,0.0003,21.87634]
[1777638870214,23.84,77937.24,0.0,0.48422,0.0003,21.87634]
[1777638870666,23.84,77937.24,0.0,0.48422,0.0003,21.87634]
[1777638871925,23.84,77920.94,0.0,0.47925,0.0003,21.85508]
[1777638872362,23.84,77920.94,0.0,0.47925,0.0003,21.85508]
[1777638872407,23.84,77920.94,0.0,0.47925,0.0003,21.85508]
[1777638872680,23.84,77920.94,0.0,0.47925,0.0003,21.85508]
[1777638873387,23.84,77920.94,0.0,0.47925,0.0003,21.85508]
[1777638873423,23.84,77920.94,0.0,0.47925,0.0003,21.85508]
[1777638873600,23.84,77920.94,0.0,0.47925,0.0003,21.85508]
[1777638873636,23.84,77920.94,0.0,0.47925,0.0003,21.85508]
[1777638873716,23.84,77911.79,0.0,0.47646,0.0003,21.84403]
[1777638875701,23.84,77909.07,0.0,0.47564,0.0003,21.84055]
[1777638878722,23.84,77914.84,0.0,0.47739,0.0003,21.84783]
[1777638879949,23.84,77909.27,0.0,0.47569,0.0003,21.84079]
[1777638880094,23.84,77909.27,0.0,0.47569,0.0003,21.84079]
[1777638880882,23.84,77902.6,0.0,0.47366,0.0003,21.83183]
[1777638882218,23.83,77905.64,0.0,0.47458,0.0003,21.83598]
[1777638882825,23.83,77905.64,0.0,0.47458,0.0003,21.83598]
[1777638882921,23.83,77904.1,0.0,0.47411,0.0003,21.83389]
[1777638884056,23.83,77902.92,0.0,0.47375,0.0003,21.83226]
[1777638884877,23.83,77903.67,0.0,0.47398,0.0003,21.83329]
[1777638888793,23.83,77912.55,0.0,0.47668,0.0003,21.84494]
[1777638893829,23.82,77910.45,0.0,0.47603,0.0003,21.84224]
[1777638895843,23.82,77915.53,0.0,0.47758,0.0003,21.8486]
[1777638900877,23.8,77911.61,0.0,0.47636,0.00031,21.84363]
[1777638901884,23.8,77906.83,0.0,0.4749,0.00031,21.8374]
[1777638903046,23.8,77908.1,0.0,0.47528,0.00031,21.83908]
[1777638903362,23.8,77908.1,0.0,0.47528,0.00031,21.83908]
[1777638903473,23.8,77908.1,0.0,0.47528,0.00031,21.83908]
[1777638903928,23.8,77908.1,0.0,0.47528,0.00031,21.83908]
[1777638903945,23.8,77908.1,0.0,0.47528,0.00031,21.83908]
[1777638904024,23.79,77940.71,0.0,0.48524,0.00031,21.87525]
[1777638904050,23.79,77940.71,0.0,0.48524,0.00031,21.87525]
[1777638904232,23.79,77940.71,0.0,0.48524,0.00031,21.87525]
[1777638904300,23.79,77940.71,0.0,0.48524,0.00031,21.87525]
[1777638904906,23.8,77940.71,0.0,0.48524,0.00031,21.87525]
[1777638905913,23.79,77957.6,0.0,0.49039,0.00031,21.88864]
[1777638906049,23.79,77957.6,0.0,0.49039,0.00031,21.88864]
[1777638906920,23.8,77964.78,0.0,0.49259,0.00031,21.89322]
[1777638907055,23.8,77964.78,0.0,0.49259,0.00031,21.89322]
[1777638907927,23.8,77969.55,0.0,0.49404,0.00031,21.8959]
[1777638908223,23.8,77969.55,0.0,0.49404,0.00031,21.8959]
[1777638908935,23.8,77954.02,0.0,0.4893,0.00031,21.88611]
[1777638909944,23.8,77922.39,0.0,0.47965,0.00031,21.85661]
[1777638910426,23.8,77922.39,0.0,0.47965,0.00031,21.85661]
[1777638910498,23.8,77922.39,0.0,0.47965,0.00031,21.85661]
[1777638910950,23.8,77924.42,0.0,0.48026,0.00031,21.85888]
[1777638911960,23.8,77937.36,0.0,0.48421,0.00031,21.87217]
[1777638912989,23.8,77943.97,0.0,0.48623,0.00031,21.87812]
[1777638914885,23.8,77943.97,0.0,0.48623,0.00031,21.87813]
[1777638914981,23.8,77948.98,0.0,0.48776,0.00031,21.88227]
[1777638916857,23.8,77949.96,0.0,0.48806,0.00031,21.88304]
[1777638916994,23.8,77954.36,0.0,0.48941,0.00031,21.88636]
[1777638919842,23.8,77953.11,0.0,0.48903,0.00031,21.88544]
[1777638920018,23.8,77953.19,0.0,0.48905,0.00031,21.8855]
[1777638921026,23.8,77947.64,0.0,0.48736,0.00031,21.8812]
[1777638922033,23.8,77942.0,0.0,0.48564,0.00031,21.87642]
[1777638927068,23.81,77942.45,0.0,0.48578,0.00031,21.87682]
[1777638930091,23.81,77949.96,0.0,0.48807,0.00031,21.88306]
[1777638935128,23.81,77944.32,0.0,0.48635,0.00031,21.87424]
[1777638938011,23.82,77951.56,0.0,0.48856,0.00031,21.88009]
[1777638939275,23.82,77951.56,0.0,0.48856,0.00031,21.88009]
[1777638939823,23.82,77951.56,0.0,0.48856,0.00031,21.88009]
[1777638939925,23.82,77964.55,0.0,0.49253,0.00031,21.8889]
[1777638941168,23.82,77970.29,0.0,0.49428,0.00031,21.8921]
[1777638942409,23.82,77970.29,0.0,0.49428,0.00031,21.8921]
[1777638942427,23.82,77970.29,0.0,0.49428,0.00031,21.8921]
[1777638942505,23.82,77970.63,0.0,0.49438,0.00031,21.89227]
[1777638948217,23.82,77965.12,0.0,0.4927,0.00031,21.88923]
[1777638953257,23.82,77963.3,0.0,0.49215,0.00031,21.88815]
[1777638954259,23.82,77957.59,0.0,0.49041,0.00031,21.88445]
[1777638958294,23.83,77951.28,0.0,0.48848,0.00031,21.87989]
[1777638963876,23.83,77953.11,0.0,0.48904,0.00031,21.88127]
[1777638963885,23.83,77960.2,0.0,0.49121,0.00031,21.8862]
[1777638964850,23.83,77960.2,0.0,0.49121,0.00031,21.8862]
[1777638965046,23.83,77963.91,0.0,0.49234,0.00031,21.88852]
[1777638965522,23.83,77963.91,0.0,0.49234,0.00031,21.88852]
[1777638965535,23.83,77963.91,0.0,0.49234,0.00031,21.88852]
[1777638965759,23.83,77963.91,0.0,0.49234,0.00031,21.88852]
[1777638965795,23.83,77963.91,0.0,0.49234,0.00031,21.88852]
[1777638965838,23.83,77963.91,0.0,0.49234,0.00031,21.88852]
[1777638965939,23.83,77974.59,0.0,0.4956,0.00031,21.89422]
[1777638966398,23.83,77993.79,0.0,0.50145,0.0003,21.9008]
[1777638967373,23.83,78000.26,0.0,0.50342,0.0003,21.90196]
[1777638968338,23.83,78000.26,0.0,0.50342,0.0003,21.90196]
[1777638969073,23.83,77999.89,0.0,0.50331,0.0003,21.90191]
[1777638969527,23.83,78006.5,0.0,0.50533,0.0003,21.90256]
[1777638971292,23.83,78010.51,0.0,0.50655,0.0003,21.90269]
[1777638971307,23.83,78010.51,0.0,0.50655,0.0003,21.90269]
[1777638971413,23.83,78003.54,0.0,0.50442,0.0003,21.90234]
[1777638974017,23.83,77992.18,0.0,0.50096,0.00031,21.90043]
[1777638974777,23.82,77977.84,0.0,0.49659,0.00031,21.89567]
[1777638975646,23.82,77977.84,0.0,0.49659,0.00031,21.89567]
[1777638975664,23.82,77968.54,0.0,0.49375,0.00031,21.89117]
[1777638976568,23.82,77968.54,0.0,0.49375,0.00031,21.89117]
[1777638976664,23.82,77967.41,0.0,0.4934,0.00031,21.89055]
[1777638979325,23.82,77964.86,0.0,0.49262,0.00031,21.88908]
[1777638979461,23.82,77964.86,0.0,0.49262,0.00031,21.88908]
[1777638979597,23.82,77964.86,0.0,0.49262,0.00031,21.88908]
[1777638980060,23.82,77968.15,0.0,0.49363,0.00031,21.89096]
[1777638980264,23.82,77968.15,0.0,0.49363,0.00031,21.89096]
[1777638980600,23.82,77968.15,0.0,0.49363,0.00031,21.89096]
[1777638980687,23.82,77968.15,0.0,0.49363,0.00031,21.89096]
[1777638981035,23.82,77989.23,0.0,0.50006,0.00031,21.89967]
[1777638981657,23.82,77989.23,0.0,0.50006,0.00031,21.89967]
[1777638981711,23.82,77989.23,0.0,0.50006,0.00031,21.89967]
[1777638981902,23.82,77989.23,0.0,0.50006,0.00031,21.89967]
[1777638982056,23.82,77999.12,0.0,0.50308,0.00031,21.90179]
[1777638982773,23.82,77993.25,0.0,0.50129,0.00031,21.90068]
[1777638983762,23.82,77993.25,0.0,0.50129,0.00031,21.90068]
[1777638983856,23.82,77993.25,0.0,0.50129,0.00031,21.90068]
[1777638983920,23.82,77993.25,0.0,0.50129,0.00031,21.90068]
[1777638983943,23.82,77993.25,0.0,0.50129,0.00031,21.90068]
[1777638983998,23.82,78001.06,0.0,0.50367,0.00031,21.90206]
[1777638984350,23.82,78001.06,0.0,0.50367,0.00031,21.90206]
[1777638984782,23.82,78008.44,0.0,0.50592,0.0003,21.90265]
[1777638985820,23.82,78016.87,0.0,0.50849,0.0003,21.90247]
[1777638986939,23.82,78011.64,0.0,0.50689,0.0003,21.90269]
[1777638987908,23.82,78011.64,0.0,0.50689,0.0003,21.90269]
[1777638987931,23.82,78003.87,0.0,0.50452,0.00031,21.90237]
[1777638989859,23.82,78003.87,0.0,0.50452,0.00031,21.90237]
[1777638989942,23.82,78003.29,0.0,0.50435,0.00031,21.90231]
[1777638990930,23.82,78003.29,0.0,0.50435,0.00031,21.90231]
[1777638991028,23.82,78005.0,0.0,0.50487,0.00031,21.89826]
[1777638991887,23.82,78005.0,0.0,0.50487,0.00031,21.89826]
[1777638991971,23.82,78006.79,0.0,0.50542,0.00031,21.89837]
[1777638994602,23.83,78012.98,0.0,0.5073,0.0003,21.89846]
[1777638995607,23.83,78017.71,0.0,0.50875,0.0003,21.89819]
[1777639000091,23.83,78016.45,0.0,0.50836,0.0003,21.89829]
[1777639000642,23.83,78014.47,0.0,0.50776,0.0003,21.89841]
[1777639001657,23.84,78021.18,0.0,0.5098,0.0003,21.89782]
[1777639006754,23.84,78024.42,0.0,0.51079,0.0003,21.89733]
[1777639006855,23.84,78027.87,0.0,0.51184,0.0003,21.89666]
[1777639007768,23.84,78027.87,0.0,0.51184,0.0003,21.89666]
[1777639007784,23.84,78027.87,0.0,0.51184,0.0003,21.89666]
[1777639007858,23.84,78027.87,0.0,0.51184,0.0003,21.89666]
[1777639007959,23.84,78028.62,0.0,0.51207,0.0003,21.8965]
[1777639008662,23.84,78028.62,0.0,0.51207,0.0003,21.8965]
[1777639008758,23.84,78036.76,0.0,0.51455,0.0003,21.89424]
[1777639009770,23.84,78046.79,0.0,0.5176,0.0003,21.89029]
[1777639010216,23.84,78046.79,0.0,0.5176,0.0003,21.89029]
[1777639010715,23.84,78046.79,0.0,0.5176,0.0003,21.89029]
[1777639011825,23.85,78056.27,0.0,0.52048,0.0003,21.88539]
[1777639012267,23.85,78056.27,0.0,0.52048,0.0003,21.88539]
[1777639012277,23.85,78056.27,0.0,0.52048,0.0003,21.88539]
[1777639013101,23.85,78056.27,0.0,0.52048,0.0003,21.88539]
[1777639012797,23.86,78067.04,0.0,0.52375,0.0003,21.87845]
[1777639013168,23.86,78067.04,0.0,0.52375,0.0003,21.87845]
[1777639013738,23.86,78067.29,0.0,0.52383,0.0003,21.87828]
[1777639014642,23.86,78067.29,0.0,0.52383,0.0003,21.87828]
[1777639014657,23.86,78067.29,0.0,0.52383,0.0003,21.87828]
[1777639014743,23.86,78079.42,0.0,0.52751,0.0003,21.86865]
[1777639015789,23.86,78079.42,0.0,0.52751,0.0003,21.86865]
[1777639015877,23.86,78087.46,0.0,0.52995,0.0003,21.86124]
[1777639017762,23.87,78087.46,0.0,0.52993,0.0003,21.8613]
[1777639017784,23.87,78087.46,0.0,0.52993,0.0003,21.8613]
[1777639017829,23.89,78082.64,0.0,0.52846,0.0003,21.86588]
[1777639021150,23.9,78076.84,0.0,0.52669,0.0003,21.87099]
[1777639022392,23.9,78080.06,0.0,0.52766,0.0003,21.86824]
[1777639022407,23.9,78080.06,0.0,0.52766,0.0003,21.86824]
[1777639023047,23.91,78082.91,0.0,0.52852,0.0003,21.8657]
[1777639026555,23.91,78084.58,0.0,0.52903,0.0003,21.86418]
[1777639027111,23.91,78091.0,0.0,0.53097,0.0003,21.85793]
[1777639029017,23.91,78091.66,0.0,0.53117,0.0003,21.85726]
[1777639029151,23.91,78088.63,0.0,0.53025,0.0003,21.8603]
[1777639030713,23.91,78088.0,0.0,0.53006,0.0003,21.86092]
[1777639031170,23.91,78090.59,0.0,0.53085,0.0003,21.85835]
[1777639034166,23.91,78096.7,0.0,0.53269,0.0003,21.85198]
[1777639034630,23.91,78096.7,0.0,0.53269,0.0003,21.85198]
[1777639034675,23.91,78096.7,0.0,0.53269,0.0003,21.85198]
[1777639035047,23.91,78102.98,0.0,0.53459,0.0003,21.84493]
[1777639036015,23.91,78102.98,0.0,0.53459,0.0003,21.84493]
[1777639036207,23.91,78102.98,0.0,0.53459,0.0003,21.84493]
[1777639036293,23.91,78113.46,0.0,0.53776,0.0003,21.83205]
[1777639036384,23.91,78113.46,0.0,0.53776,0.0003,21.83205]
[1777639037270,23.91,78113.46,0.0,0.53776,0.0003,21.83205]
[1777639036899,23.92,78113.46,0.0,0.53776,0.0003,21.83205]
[1777639037313,23.92,78113.46,0.0,0.53776,0.0003,21.83205]
[1777639037514,23.92,78113.46,0.0,0.53776,0.0003,21.83205]
[1777639037536,23.92,78113.46,0.0,0.53776,0.0003,21.83205]
[1777639038219,23.92,78109.62,0.0,0.5366,0.0003,21.83693]
[1777639039203,23.92,78105.18,0.0,0.53525,0.0003,21.84234]
[1777639040123,23.92,78105.18,0.0,0.53525,0.0003,21.84234]
[1777639040184,23.92,78105.18,0.0,0.53525,0.0003,21.84234]
[1777639040224,23.92,78110.24,0.0,0.53678,0.0003,21.83616]
[1777639043202,23.92,78115.02,0.0,0.53823,0.0003,21.83003]
[1777639043701,23.92,78115.02,0.0,0.53823,0.0003,21.83003]
[1777639044245,23.92,78115.51,0.0,0.53837,0.0003,21.82938]
[1777639045121,23.92,78115.51,0.0,0.53837,0.0003,21.82938]
[1777639045146,23.92,78115.51,0.0,0.53837,0.0003,21.82938]
[1777639045203,23.92,78122.28,0.0,0.54042,0.0003,21.82016]
[1777639045818,23.92,78122.28,0.0,0.54042,0.0003,21.82016]
[1777639046247,23.92,78127.71,0.0,0.54206,0.0003,21.81235]
[1777639046846,23.92,78127.71,0.0,0.54206,0.0003,21.81235]
[1777639047273,23.92,78124.16,0.0,0.54098,0.0003,21.81751]
[1777639047646,23.92,78124.16,0.0,0.54098,0.0003,21.81751]
[1777639048194,23.92,78102.14,0.0,0.53433,0.0003,21.84592]
[1777639048985,23.92,78102.14,0.0,0.53433,0.0003,21.84592]
[1777639048999,23.92,78102.14,0.0,0.53433,0.0003,21.84592]
[1777639049089,23.92,78102.14,0.0,0.53433,0.0003,21.84592]
[1777639049128,23.92,78102.14,0.0,0.53433,0.0003,21.84592]
[1777639049205,23.92,78102.14,0.0,0.53433,0.0003,21.84592]
[1777639049237,23.92,78102.14,0.0,0.53433,0.0003,21.84592]
[1777639049292,23.92,78086.49,0.0,0.5296,0.0003,21.86241]
[1777639049590,23.92,78086.49,0.0,0.5296,0.0003,21.86241]
[1777639049990,23.92,78086.49,0.0,0.5296,0.0003,21.86241]
[1777639055209,23.92,78083.07,0.0,0.52857,0.0003,21.86138]
[1777639055229,23.92,78083.07,0.0,0.52857,0.0003,21.86138]
[1777639055248,23.92,78083.07,0.0,0.52857,0.0003,21.86138]
[1777639055235,23.92,78078.52,0.0,0.52719,0.0003,21.8654]
[1777639055528,23.92,78078.52,0.0,0.52719,0.0003,21.8654]
[1777639055578,23.92,78078.52,0.0,0.52719,0.0003,21.8654]
[1777639055723,23.92,78078.52,0.0,0.52719,0.0003,21.8654]
[1777639055769,23.92,78078.52,0.0,0.52719,0.0003,21.8654]
[1777639055823,23.92,78078.52,0.0,0.52719,0.0003,21.8654]
[1777639055976,23.92,78078.52,0.0,0.52719,0.0003,21.8654]
[1777639056032,23.93,78078.52,0.0,0.52718,0.0003,21.86544]
[1777639056792,23.93,78078.52,0.0,0.52718,0.0003,21.86544]
[1777639057243,23.93,78049.0,0.0,0.51823,0.0003,21.88515]
[1777639057762,23.93,78049.0,0.0,0.51823,0.0003,21.88515]
[1777639058263,23.93,78033.62,0.0,0.51357,0.0003,21.89105]
[1777639059226,23.93,78025.37,0.0,0.51106,0.0003,21.89298]
[1777639060158,23.93,78025.37,0.0,0.51106,0.0003,21.89298]
[1777639060280,23.93,78026.78,0.0,0.51149,0.0003,21.89271]
[1777639062230,23.93,78038.22,0.0,0.51496,0.0003,21.8896]
[1777639063229,23.93,78038.22,0.0,0.51496,0.0003,21.8896]
[1777639063215,23.93,78042.9,0.0,0.51638,0.0003,21.88785]
[1777639064288,23.93,78046.1,0.0,0.51735,0.0003,21.88649]
[1777639069290,23.94,78045.64,0.0,0.51721,0.0003,21.8867]
[1777639070312,23.94,78037.58,0.0,0.51477,0.0003,21.88982]
[1777639075330,23.94,78035.75,0.0,0.51421,0.0003,21.89042]
[1777639078353,23.94,78040.7,0.0,0.51571,0.0003,21.88872]
[1777639080611,23.94,78042.74,0.0,0.51633,0.0003,21.88793]
[1777639081247,23.94,78058.87,0.0,0.52122,0.0003,21.87981]
[1777639082327,23.95,78063.17,0.0,0.52252,0.0003,21.8771]
[1777639083262,23.94,78058.86,0.0,0.52121,0.0003,21.87982]
[1777639084262,23.94,78048.01,0.0,0.51793,0.0003,21.88564]
[1777639085234,23.94,78048.01,0.0,0.51793,0.0003,21.88564]
[1777639086251,23.95,78031.51,0.0,0.51292,0.0003,21.89163]
[1777639088104,23.95,78030.41,0.0,0.51259,0.0003,21.89191]
[1777639088269,23.95,78032.3,0.0,0.51316,0.0003,21.89142]
[1777639090108,23.95,78031.74,0.0,0.51299,0.0003,21.89157]
[1777639090270,23.95,78031.74,0.0,0.51299,0.0003,21.89157]
[1777639092284,23.95,78026.43,0.0,0.51138,0.0003,21.89278]
[1777639092932,23.95,78026.43,0.0,0.51138,0.0003,21.89278]
[1777639093291,23.95,78023.4,0.0,0.51046,0.0003,21.89332]
[1777639094302,23.95,78018.33,0.0,0.50892,0.0003,21.89394]
[1777639099309,23.95,78017.45,0.0,0.50866,0.0003,21.89402]
[1777639102140,23.95,78016.51,0.0,0.50837,0.0003,21.89409]
[1777639102340,23.95,78016.37,0.0,0.50833,0.0003,21.8941]
[1777639104431,23.95,78017.91,0.0,0.5088,0.0003,21.89398]
[1777639104471,23.95,78018.35,0.0,0.50893,0.0003,21.89394]
[1777639106963,23.95,78018.35,0.0,0.50893,0.0003,21.89394]
[1777639107001,23.95,78018.35,0.0,0.50893,0.0003,21.89394]
[1777639107101,23.95,78031.46,0.0,0.51291,0.0003,21.89165]
[1777639108983,23.95,78031.46,0.0,0.51291,0.0003,21.89165]
[1777639109292,23.95,78039.0,0.0,0.51519,0.0003,21.88934]
[1777639112144,23.95,78040.62,0.0,0.51568,0.0003,21.88875]
[1777639112244,23.95,78041.86,0.0,0.51606,0.0003,21.88407]
[1777639113484,23.96,78041.28,0.0,0.51588,0.0003,21.8843]
[1777639113948,23.96,78045.18,0.0,0.51706,0.0003,21.88271]
[1777639115445,23.95,78054.14,0.0,0.51978,0.0003,21.87834]
[1777639116965,23.95,78066.0,0.0,0.52337,0.0003,21.87098]
[1777639121544,23.95,78065.56,0.0,0.52324,0.0003,21.87128]
[1777639122200,23.95,78062.43,0.0,0.52229,0.0003,21.87337]
[1777639123272,23.95,78057.57,0.0,0.52082,0.0003,21.87638]
[1777639124054,23.95,78052.01,0.0,0.51914,0.0003,21.87946]
[1777639127435,23.95,78050.17,0.0,0.51858,0.0003,21.88039]
[1777639128274,23.94,78049.32,0.0,0.51832,0.0003,21.8808]
[1777639129330,23.95,78043.3,0.0,0.5165,0.0003,21.88349]
[1777639130274,23.95,78037.9,0.0,0.51486,0.0003,21.88551]
[1777639131345,23.95,78031.48,0.0,0.51291,0.0003,21.88743]
[1777639131986,23.95,78031.48,0.0,0.51291,0.0003,21.88743]
[1777639132345,23.95,78028.13,0.0,0.5119,0.0003,21.88823]
[1777639133379,23.95,78023.27,0.0,0.51042,0.0003,21.88913]
[1777639134357,23.95,78027.73,0.0,0.51178,0.0003,21.88831]
[1777639138301,23.95,78023.0,0.0,0.51034,0.0003,21.88917]
[1777639140521,23.95,78020.34,0.0,0.50953,0.0003,21.88953]
[1777639141374,23.95,78017.26,0.0,0.5086,0.0003,21.88983]
[1777639142323,23.95,78009.49,0.0,0.50624,0.0003,21.89005]
[1777639144491,23.95,78005.21,0.0,0.50494,0.0003,21.88985]
[1777639145288,23.95,78006.6,0.0,0.50536,0.0003,21.88994]
[1777639147632,23.96,78004.92,0.0,0.50485,0.0003,21.88983]
[1777639147671,23.96,78004.92,0.0,0.50485,0.0003,21.88983]
[1777639148071,23.96,78000.41,0.0,0.50349,0.0003,21.88935]
[1777639149378,23.96,78000.41,0.0,0.50349,0.0003,21.88935]
[1777639149689,23.96,77998.52,0.0,0.50291,0.0003,21.88907]
[1777639150819,23.96,77991.29,0.0,0.50072,0.0003,21.88759]
[1777639151577,23.96,77991.29,0.0,0.50072,0.0003,21.88759]
[1777639152333,23.96,77989.49,0.0,0.50017,0.0003,21.88712]
[1777639153356,23.96,77979.53,0.0,0.49715,0.0003,21.88377]
[1777639154375,23.96,77974.08,0.0,0.49549,0.0003,21.8814]
[1777639154727,23.96,77974.08,0.0,0.49549,0.0003,21.8814]
[1777639154754,23.96,77974.08,0.0,0.49549,0.0003,21.8814]
[1777639154828,23.96,77971.68,0.0,0.49477,0.0003,21.88024]
[1777639156103,23.96,77971.68,0.0,0.49477,0.0003,21.88024]
[1777639156158,23.96,77971.68,0.0,0.49477,0.0003,21.88024]
[1777639156234,23.96,77975.63,0.0,0.49596,0.0003,21.88211]
[1777639157402,23.96,77989.18,0.0,0.50008,0.0003,21.88703]
[1777639158112,23.96,77989.18,0.0,0.50008,0.0003,21.88703]
[1777639158122,23.96,77987.62,0.0,0.4996,0.0003,21.88659]
[1777639163787,23.95,77990.41,0.0,0.50045,0.0003,21.88737]
[1777639166808,23.95,77998.07,0.0,0.50277,0.0003,21.889]
[1777639171844,23.94,78000.88,0.0,0.50363,0.0003,21.88521]
[1777639176879,23.94,78001.83,0.0,0.50391,0.0003,21.88532]
[1777639181915,23.93,78001.04,0.0,0.50367,0.0003,21.88523]
[1777639186948,23.93,77995.39,0.0,0.50196,0.0003,21.88431]
[1777639191983,23.92,77998.17,0.0,0.5028,0.0003,21.88481]
[1777639193996,23.92,77991.03,0.0,0.50063,0.0003,21.88332]
[1777639196013,23.92,77997.18,0.0,0.5025,0.0003,21.88464]
[1777639199033,23.92,78004.36,0.0,0.50468,0.0003,21.88558]
[1777639202254,23.92,78002.57,0.0,0.50414,0.0003,21.88541]
[1777639202355,23.92,78006.79,0.0,0.50542,0.0003,21.88575]
[1777639208097,23.91,78009.94,0.0,0.50638,0.0003,21.88585]
[1777639210698,23.91,78010.63,0.0,0.50659,0.0003,21.88586]
[1777639211346,23.91,78013.4,0.0,0.50743,0.0003,21.88583]
[1777639216374,23.9,78015.16,0.0,0.50796,0.0003,21.88575]
[1777639218227,23.9,78014.17,0.0,0.50766,0.0003,21.8858]
[1777639218259,23.9,78014.17,0.0,0.50766,0.0003,21.8858]
[1777639219781,23.9,78014.51,0.0,0.50777,0.0003,21.88578]
[1777639219910,23.9,78014.51,0.0,0.50777,0.0003,21.88578]
[1777639220227,23.89,78014.91,0.0,0.50789,0.0003,21.88577]
[1777639221192,23.89,78019.23,0.0,0.5092,0.0003,21.88543]
[1777639221589,23.89,78019.23,0.0,0.5092,0.0003,21.88543]
[1777639221635,23.89,78019.23,0.0,0.5092,0.0003,21.88543]
[1777639222199,23.89,78023.75,0.0,0.51058,0.0003,21.88483]
[1777639223287,23.89,78023.75,0.0,0.51058,0.0003,21.88483]
[1777639223301,23.89,78029.22,0.0,0.51224,0.0003,21.88375]
[1777639225533,23.89,78029.62,0.0,0.51236,0.0003,21.88366]
[1777639226454,23.89,78023.32,0.0,0.51045,0.0003,21.8849]
[1777639227919,23.89,78024.68,0.0,0.51086,0.0003,21.88467]
[1777639227961,23.89,78024.68,0.0,0.51086,0.0003,21.88467]
[1777639228427,23.89,78024.68,0.0,0.51086,0.0003,21.88467]
[1777639228447,23.89,78048.62,0.0,0.51814,0.0003,21.87686]
[1777639228783,23.89,78048.62,0.0,0.51814,0.0003,21.87686]
[1777639228881,23.89,78048.62,0.0,0.51814,0.0003,21.87686]
[1777639229135,23.89,78048.62,0.0,0.51814,0.0003,21.87686]
[1777639229279,23.89,78048.62,0.0,0.51814,0.0003,21.87686]
[1777639229377,23.89,78048.62,0.0,0.51814,0.0003,21.87686]
[1777639229471,23.89,78068.62,0.0,0.52422,0.0003,21.86475]
[1777639229566,23.89,78068.62,0.0,0.52422,0.0003,21.86475]
[1777639230264,23.89,78068.62,0.0,0.52421,0.0003,21.86475]
[1777639231521,23.89,78071.67,0.0,0.52514,0.0003,21.85825]
[1777639231560,23.89,78071.67,0.0,0.52514,0.0003,21.85825]
[1777639231923,23.89,78071.67,0.0,0.52514,0.0003,21.85825]
[1777639232155,23.89,78071.67,0.0,0.52514,0.0003,21.85825]
[1777639232400,23.89,78092.96,0.0,0.5316,0.0003,21.83897]
[1777639232713,23.89,78092.96,0.0,0.5316,0.0003,21.83897]
[1777639232811,23.89,78092.96,0.0,0.5316,0.0003,21.83897]
[1777639232981,23.89,78092.96,0.0,0.5316,0.0003,21.83897]
[1777639233059,23.89,78092.96,0.0,0.5316,0.0003,21.83897]
[1777639233287,23.89,78092.36,0.0,0.53142,0.0003,21.83959]
[1777639234191,23.89,78092.36,0.0,0.53142,0.0003,21.83959]
[1777639234289,23.9,78109.75,0.0,0.53668,0.0003,21.81975]
[1777639238318,23.9,78105.68,0.0,0.53544,0.0003,21.82477]
[1777639243354,23.91,78100.68,0.0,0.53392,0.0003,21.83064]
[1777639244356,23.91,78100.68,0.0,0.53392,0.0003,21.83064]
[1777639244361,23.91,78100.68,0.0,0.53392,0.0003,21.83064]
[1777639244499,23.91,78094.99,0.0,0.5322,0.0003,21.8369]
[1777639246412,23.91,78089.18,0.0,0.53044,0.0003,21.84288]
[1777639247779,23.91,78087.45,0.0,0.52991,0.0003,21.84459]
[1777639248416,23.91,78087.01,0.0,0.52978,0.0003,21.84502]
[1777639250431,23.91,78081.89,0.0,0.52822,0.0003,21.84979]
[1777639252641,23.92,78082.46,0.0,0.5284,0.0003,21.84927]
[1777639253425,23.92,78082.43,0.0,0.52839,0.0003,21.8493]
[1777639253951,23.92,78082.43,0.0,0.52839,0.0003,21.8493]
[1777639254430,23.92,78083.35,0.0,0.52866,0.0003,21.84847]
[1777639255437,23.92,78077.9,0.0,0.52701,0.0003,21.85328]
[1777639256472,23.92,78067.43,0.0,0.52384,0.0003,21.86146]
[1777639259500,23.92,78057.57,0.0,0.52085,0.0003,21.8679]
[1777639261480,23.92,78062.66,0.0,0.52239,0.0003,21.86473]
[1777639264250,23.92,78059.51,0.0,0.52143,0.0003,21.86673]
[1777639264504,23.92,78058.56,0.0,0.52115,0.0003,21.86731]
[1777639265509,23.92,78063.21,0.0,0.52256,0.0003,21.86437]
[1777639267521,23.92,78068.72,0.0,0.52423,0.0003,21.86054]
[1777639269608,23.92,78068.37,0.0,0.52412,0.0003,21.8608]
[1777639270546,23.92,78064.58,0.0,0.52297,0.0003,21.86347]
[1777639271550,23.93,78054.9,0.0,0.52003,0.0003,21.86945]
[1777639272005,23.93,78054.9,0.0,0.52003,0.0003,21.86945]
[1777639272557,23.93,78050.35,0.0,0.51865,0.0003,21.87185]
[1777639275578,23.93,78046.05,0.0,0.51734,0.0003,21.87388]
[1777639275972,23.93,78046.05,0.0,0.51734,0.0003,21.87388]
[1777639276029,23.93,78046.05,0.0,0.51734,0.0003,21.87388]
[1777639276095,23.93,78046.05,0.0,0.51734,0.0003,21.87388]
[1777639276585,23.93,78045.75,0.0,0.51725,0.0003,21.87401]
[1777639277592,23.93,78039.65,0.0,0.5154,0.0003,21.87646]
[1777639278579,23.93,78033.58,0.0,0.51356,0.0003,21.87843]
[1777639278896,23.93,78033.58,0.0,0.51356,0.0003,21.87843]
[1777639279211,23.93,78033.51,0.0,0.51354,0.0003,21.87845]
[1777639279711,23.93,78028.83,0.0,0.51212,0.0003,21.87965]
[1777639281691,23.93,78028.83,0.0,0.51212,0.0003,21.87965]
[1777639282600,23.93,78023.63,0.0,0.51054,0.0003,21.88065]
[1777639285404,23.93,78021.76,0.0,0.50997,0.0003,21.88092]
[1777639285582,23.93,78023.48,0.0,0.51049,0.0003,21.88067]
[1777639287578,23.93,78018.47,0.0,0.50897,0.0003,21.8813]
[1777639290515,23.94,78010.49,0.0,0.50654,0.0003,21.88165]
[1777639294159,23.94,78006.85,0.0,0.50544,0.0003,21.87733]
[1777639294518,23.94,78007.64,0.0,0.50568,0.0003,21.87737]
[1777639299521,23.94,78009.22,0.0,0.50616,0.0003,21.87742]
[1777639301370,23.94,78005.66,0.0,0.50508,0.0003,21.87726]
[1777639301568,23.94,78005.66,0.0,0.50508,0.0003,21.87726]
[1777639301595,23.94,78001.47,0.0,0.5038,0.0003,21.87686]
[1777639301659,23.94,78001.47,0.0,0.5038,0.0003,21.87686]
[1777639302554,23.94,77991.36,0.0,0.50073,0.0003,21.87498]
[1777639303548,23.94,77987.96,0.0,0.4997,0.0003,21.87406]
[1777639304405,23.94,77987.96,0.0,0.4997,0.0003,21.87406]
[1777639304595,23.93,77987.04,0.0,0.49942,0.0003,21.87378]
[1777639307284,23.93,77986.92,0.0,0.49938,0.0003,21.87375]
[1777639307472,23.93,77985.59,0.0,0.49897,0.0003,21.87333]
[1777639309303,23.93,77971.65,0.0,0.49474,0.0003,21.86759]
[1777639310873,23.93,77957.99,0.0,0.49058,0.0003,21.85957]
[1777639312366,23.93,77961.7,0.0,0.49171,0.0003,21.86198]
[1777639314224,23.93,77958.43,0.0,0.49072,0.0003,21.85986]
[1777639314541,23.93,77957.67,0.0,0.49049,0.0003,21.85935]
[1777639315321,23.93,77957.67,0.0,0.49049,0.0003,21.85935]
[1777639315341,23.93,77957.67,0.0,0.49049,0.0003,21.85935]
[1777639315378,23.93,77957.53,0.0,0.49044,0.0003,21.85926]
[1777639317348,23.93,77957.53,0.0,0.49044,0.0003,21.85926]
[1777639317363,23.93,77957.53,0.0,0.49044,0.0003,21.85926]
[1777639317580,23.93,77958.32,0.0,0.49068,0.0003,21.85979]
[1777639320369,23.93,77958.12,0.0,0.49062,0.0003,21.85966]
[1777639320609,23.93,77958.12,0.0,0.49062,0.0003,21.85966]
[1777639320553,23.93,77958.34,0.0,0.49069,0.0003,21.8598]
[1777639321534,23.93,77943.37,0.0,0.48614,0.0003,21.84836]
[1777639322908,23.93,77943.39,0.0,0.48615,0.0003,21.84838]
[1777639323913,23.93,77943.39,0.0,0.48615,0.0003,21.84838]
[1777639323930,23.93,77943.39,0.0,0.48615,0.0003,21.84838]
[1777639323946,23.93,77943.39,0.0,0.48615,0.0003,21.84838]
[1777639324419,23.94,77941.69,0.0,0.48563,0.0003,21.84691]
[1777639325485,23.94,77941.69,0.0,0.48563,0.0003,21.84691]
[1777639325582,23.94,77943.69,0.0,0.48624,0.0003,21.84865]
[1777639326338,23.94,77943.69,0.0,0.48624,0.0003,21.84865]
[1777639326351,23.94,77943.69,0.0,0.48624,0.0003,21.84865]
[1777639326406,23.94,77944.13,0.0,0.48638,0.0003,21.84902]
[1777639331413,23.94,77944.56,0.0,0.48651,0.0003,21.84939]
[1777639331512,23.94,77954.62,0.0,0.48956,0.0003,21.85723]
[1777639332501,23.94,77960.12,0.0,0.49124,0.0003,21.86098]
[1777639333395,23.94,77965.66,0.0,0.49292,0.0003,21.86437]
[1777639333694,23.94,77965.66,0.0,0.49292,0.0003,21.86437]
[1777639333702,23.94,77965.66,0.0,0.49292,0.0003,21.86437]
[1777639333729,23.94,77965.66,0.0,0.49292,0.0003,21.86437]
[1777639333989,23.94,77965.66,0.0,0.49292,0.0003,21.86437]
[1777639335505,23.94,77965.66,0.0,0.49292,0.0003,21.86437]
[1777639335606,23.94,77967.25,0.0,0.4934,0.0003,21.86527]
[1777639335715,23.94,77967.25,0.0,0.4934,0.0003,21.86527]
[1777639335724,23.94,77967.25,0.0,0.4934,0.0003,21.86527]
[1777639336003,23.94,77967.25,0.0,0.4934,0.0003,21.86527]
[1777639341066,23.94,77966.67,0.0,0.49323,0.0003,21.86494]
[1777639346074,23.95,77965.99,0.0,0.49302,0.0003,21.86456]
[1777639348273,23.95,77964.6,0.0,0.4926,0.0003,21.86375]
[1777639348565,23.94,77962.28,0.0,0.4919,0.0003,21.86235]
[1777639350610,23.95,77955.01,0.0,0.48969,0.0003,21.85752]
[1777639353554,23.95,77956.47,0.0,0.49013,0.0003,21.85433]
[1777639353569,23.95,77956.47,0.0,0.49013,0.0003,21.85433]
[1777639353644,23.95,77954.98,0.0,0.48968,0.0003,21.85329]
[1777639356809,23.95,77951.5,0.0,0.48862,0.0003,21.85073]
[1777639356939,23.95,77951.5,0.0,0.48862,0.0003,21.85073]
[1777639356979,23.95,77951.5,0.0,0.48862,0.0003,21.85073]
[1777639357665,23.95,77944.96,0.0,0.48663,0.0003,21.84552]
[1777639361607,23.94,77939.77,0.0,0.48505,0.0003,21.84099]
[1777639361692,23.94,77939.77,0.0,0.48505,0.0003,21.84099]
[1777639361747,23.94,77939.77,0.0,0.48505,0.0003,21.84099]
[1777639362337,23.94,77939.77,0.0,0.48505,0.0003,21.84099]
[1777639362432,23.94,77938.66,0.0,0.48471,0.0003,21.83998]
[1777639364141,23.94,77934.79,0.0,0.48353,0.0003,21.83633]
[1777639364532,23.94,77935.35,0.0,0.4837,0.0003,21.83687]
[1777639366647,23.94,77935.35,0.0,0.4837,0.0003,21.83686]
[1777639366663,23.94,77935.35,0.0,0.4837,0.0003,21.83686]
[1777639367221,23.94,77946.23,0.0,0.48701,0.0003,21.84656]
[1777639368123,23.94,77946.23,0.0,0.48701,0.0003,21.84656]
[1777639368159,23.94,77946.23,0.0,0.48701,0.0003,21.84656]
[1777639370812,23.94,77952.29,0.0,0.48885,0.0003,21.85132]
[1777639372256,23.94,77957.63,0.0,0.49047,0.0003,21.85512]
[1777639377292,23.93,77954.04,0.0,0.48938,0.0003,21.8526]
[1777639381319,23.93,77949.56,0.0,0.48802,0.0003,21.84923]
[1777639386354,23.93,77947.62,0.0,0.48742,0.0003,21.84768]
[1777639387411,23.93,77953.84,0.0,0.48932,0.0003,21.85245]
[1777639392554,23.93,77954.2,0.0,0.48942,0.0003,21.85271]
[1777639398443,23.92,77952.77,0.0,0.48899,0.0003,21.85166]
[1777639403474,23.92,77954.46,0.0,0.4895,0.0003,21.85288]
[1777639407549,23.91,77943.71,0.0,0.48622,0.0003,21.84441]
[1777639408054,23.91,77943.71,0.0,0.48622,0.0003,21.84441]
[1777639408569,23.91,77943.71,0.0,0.48622,0.0003,21.84441]
[1777639408693,23.91,77938.42,0.0,0.48461,0.0003,21.83971]
[1777639409709,23.91,77929.84,0.0,0.482,0.0003,21.83131]
[1777639410955,23.91,77927.25,0.0,0.48121,0.0003,21.82859]
[1777639410978,23.91,77927.25,0.0,0.48121,0.0003,21.82859]
[1777639411655,23.91,77927.42,0.0,0.48125,0.0003,21.82455]
[1777639412828,23.91,77923.83,0.0,0.48016,0.0003,21.82064]
[1777639413546,23.9,77923.83,0.0,0.48016,0.0003,21.82064]
[1777639418581,23.9,77922.12,0.0,0.47963,0.0003,21.8187]
[1777639423616,23.89,77919.06,0.0,0.47869,0.0003,21.81516]
[1777639428651,23.89,77921.14,0.0,0.47932,0.0003,21.81755]
[1777639433686,23.88,77924.35,0.0,0.48029,0.0003,21.82115]
[1777639438721,23.88,77923.48,0.0,0.48002,0.0003,21.82017]
[1777639443756,23.87,77924.68,0.0,0.48038,0.0003,21.82149]
[1777639448792,23.87,77926.6,0.0,0.48096,0.0003,21.82357]
[1777639453828,23.87,77932.78,0.0,0.48284,0.0003,21.82997]
[1777639459588,23.86,77936.36,0.0,0.48393,0.00031,21.83345]
[1777639459600,23.86,77942.31,0.0,0.48574,0.00031,21.83889]
[1777639464906,23.85,77942.07,0.0,0.48566,0.00031,21.83867]
[1777639469942,23.84,77938.28,0.0,0.4845,0.00031,21.83522]
[1777639474977,23.84,77940.87,0.0,0.48528,0.00031,21.83336]
[1777639479996,23.83,77939.99,0.0,0.48501,0.00031,21.83256]
[1777639483687,23.83,77936.58,0.0,0.48396,0.00031,21.82938]
[1777639483776,23.83,77936.58,0.0,0.48396,0.00031,21.82938]
[1777639483731,23.83,77930.79,0.0,0.48219,0.00031,21.82364]
[1777639484792,23.83,77938.66,0.0,0.4846,0.00031,21.83133]
[1777639486654,23.83,77939.52,0.0,0.48486,0.00031,21.83212]
[1777639486673,23.83,77939.52,0.0,0.48486,0.00031,21.83212]
[1777639486802,23.82,77932.55,0.0,0.48273,0.00031,21.82542]
[1777639491807,23.82,77931.6,0.0,0.48243,0.00031,21.82445]
[1777639496818,23.81,77928.57,0.0,0.4815,0.00031,21.82129]
[1777639501831,23.81,77926.02,0.0,0.48071,0.00031,21.81854]
[1777639503019,23.81,77927.09,0.0,0.48104,0.00031,21.8197]
[1777639503773,23.81,77927.21,0.0,0.48108,0.00031,21.81983]
[1777639504809,23.81,77921.93,0.0,0.47946,0.00031,21.81398]
[1777639505698,23.81,77921.93,0.0,0.47946,0.00031,21.81398]
[1777639505711,23.81,77921.93,0.0,0.47946,0.00031,21.81398]
[1777639505740,23.81,77921.36,0.0,0.47929,0.00031,21.81333]
[1777639510766,23.8,77920.07,0.0,0.47889,0.00031,21.81182]
[1777639515771,23.8,77924.59,0.0,0.48027,0.00031,21.81695]
[1777639515775,23.8,77929.72,0.0,0.48184,0.00031,21.82247]
[1777639516276,23.8,77929.72,0.0,0.48184,0.00031,21.82247]
[1777639516724,23.8,77935.48,0.0,0.4836,0.00031,21.82826]
[1777639518268,23.8,77937.38,0.0,0.48418,0.00031,21.83007]
[1777639518284,23.8,77937.38,0.0,0.48418,0.00031,21.83007]
[1777639518288,23.8,77937.38,0.0,0.48418,0.00031,21.83007]
[1777639518727,23.8,77936.81,0.0,0.484,0.00031,21.82953]
[1777639523723,23.79,77937.53,0.0,0.48422,0.00031,21.8302]
[1777639523738,23.79,77937.53,0.0,0.48422,0.00031,21.8302]
[1777639523839,23.79,77937.33,0.0,0.48416,0.00031,21.83001]
[1777639524416,23.79,77937.33,0.0,0.48416,0.00031,21.83001]
[1777639524445,23.79,77936.87,0.0,0.48402,0.00031,21.82957]
[1777639526204,23.79,77936.87,0.0,0.48402,0.00031,21.82957]
[1777639526214,23.79,77936.87,0.0,0.48402,0.00031,21.82957]
[1777639526766,23.79,77932.72,0.0,0.48274,0.00031,21.82551]
[1777639531785,23.79,77934.01,0.0,0.48314,0.00031,21.82679]
[1777639534791,23.78,77928.15,0.0,0.48133,0.00031,21.81655]
[1777639539796,23.78,77927.31,0.0,0.48107,0.00031,21.81564]
[1777639539829,23.78,77933.81,0.0,0.48306,0.00031,21.82236]
[1777639542857,23.78,77936.76,0.0,0.48397,0.00031,21.82523]
[1777639547869,23.77,77936.64,0.0,0.48393,0.00031,21.8251]
[1777639552895,23.77,77939.01,0.0,0.48465,0.00031,21.82732]
[1777639555890,23.77,77933.72,0.0,0.48302,0.00031,21.82224]
[1777639560911,23.76,77930.84,0.0,0.48214,0.00031,21.81932]
[1777639563956,23.76,77933.93,0.0,0.48308,0.00031,21.82244]
[1777639563968,23.76,77933.93,0.0,0.48308,0.00031,21.82244]
[1777639564779,23.76,77959.44,0.0,0.4909,0.00031,21.84354]
[1777639565352,23.76,77959.44,0.0,0.4909,0.00031,21.84354]
[1777639565390,23.76,77959.44,0.0,0.4909,0.00031,21.84354]
[1777639565567,23.76,77959.44,0.0,0.4909,0.00031,21.84354]
[1777639565645,23.76,77969.94,0.0,0.49412,0.00031,21.8498]
[1777639566623,23.76,77969.94,0.0,0.49412,0.00031,21.8498]
[1777639566956,23.76,77969.94,0.0,0.49412,0.00031,21.8498]
[1777639567625,23.76,77971.19,0.0,0.4945,0.00031,21.85045]
[1777639572660,23.77,77969.21,0.0,0.4939,0.00031,21.84941]
[1777639577697,23.77,77968.63,0.0,0.49372,0.00031,21.8491]
[1777639582392,23.77,77967.32,0.0,0.49332,0.00031,21.84837]
[1777639582452,23.77,77967.32,0.0,0.49332,0.00031,21.84837]
[1777639582849,23.77,77967.32,0.0,0.49332,0.00031,21.84837]
[1777639582817,23.77,77985.96,0.0,0.49903,0.00031,21.8566]
[1777639583325,23.77,77985.96,0.0,0.49903,0.00031,21.8566]
[1777639583478,23.77,77985.96,0.0,0.49903,0.00031,21.8566]
[1777639583899,23.77,78000.16,0.0,0.50338,0.00031,21.85986]
[1777639584744,23.77,78000.16,0.0,0.50338,0.00031,21.85986]
[1777639585818,23.77,78000.16,0.0,0.50338,0.00031,21.85986]
[1777639585854,23.77,78001.96,0.0,0.50393,0.00031,21.86008]
[1777639587332,23.77,78001.96,0.0,0.50393,0.00031,21.86008]
[1777639587375,23.77,78001.96,0.0,0.50393,0.00031,21.86008]
[1777639587765,23.77,78001.75,0.0,0.50387,0.00031,21.86006]
[1777639592800,23.76,77999.64,0.0,0.50322,0.00031,21.85557]
[1777639597560,23.76,77995.72,0.0,0.50202,0.00031,21.8549]
[1777639597856,23.76,77988.96,0.0,0.49994,0.00031,21.85329]
[1777639599895,23.76,77988.96,0.0,0.49994,0.00031,21.85329]
[1777639599903,23.76,77990.62,0.0,0.50045,0.00031,21.85374]
[1777639605782,23.76,77990.76,0.0,0.5005,0.00031,21.85377]
[1777639605899,23.76,77986.3,0.0,0.49913,0.00031,21.85249]
[1777639606920,23.76,77969.47,0.0,0.49397,0.00031,21.84533]
[1777639607491,23.76,77969.47,0.0,0.49397,0.00031,21.84533]
[1777639607687,23.76,77969.47,0.0,0.49397,0.00031,21.84533]
[1777639607939,23.76,77969.2,0.0,0.49389,0.00031,21.84519]
[1777639608911,23.76,77959.12,0.0,0.4908,0.00031,21.83911]
[1777639609660,23.76,77959.12,0.0,0.4908,0.00031,21.83911]
[1777639609919,23.76,77952.71,0.0,0.48883,0.00031,21.83457]
[1777639611735,23.76,77952.75,0.0,0.48885,0.00031,21.8346]
[1777639611746,23.76,77952.75,0.0,0.48885,0.00031,21.8346]
[1777639611788,23.76,77952.74,0.0,0.48884,0.00031,21.8346]
[1777639617870,23.77,77953.0,0.0,0.48893,0.00031,21.8348]
[1777639619784,23.77,77959.25,0.0,0.49084,0.00031,21.83921]
[1777639620301,23.77,77959.25,0.0,0.49084,0.00031,21.83921]
[1777639620483,23.77,77959.25,0.0,0.49084,0.00031,21.83921]
[1777639620702,23.77,77959.25,0.0,0.49084,0.00031,21.83921]
[1777639620732,23.77,77959.25,0.0,0.49084,0.00031,21.83921]
[1777639620913,23.77,77986.36,0.0,0.49915,0.00031,21.85251]
[1777639621427,23.77,77986.36,0.0,0.49915,0.00031,21.85251]
[1777639621486,23.77,77986.36,0.0,0.49915,0.00031,21.85251]
[1777639621679,23.77,78004.87,0.0,0.50482,0.00031,21.85615]
[1777639622533,23.77,78004.87,0.0,0.50482,0.00031,21.85615]
[1777639622635,23.77,78013.59,0.0,0.50749,0.00031,21.85633]
[1777639627931,23.77,78010.86,0.0,0.50666,0.00031,21.85638]
[1777639627965,23.77,78013.2,0.0,0.50737,0.00031,21.85635]
[1777639628080,23.77,78013.2,0.0,0.50737,0.00031,21.85635]
[1777639633114,23.77,78012.13,0.0,0.50705,0.00031,21.85637]
[1777639637146,23.77,78018.21,0.0,0.50891,0.00031,21.85603]
[1777639642179,23.77,78019.77,0.0,0.50938,0.00031,21.85587]
[1777639647213,23.77,78022.84,0.0,0.51032,0.00031,21.85546]
[1777639651242,23.77,78016.78,0.0,0.50847,0.00031,21.85194]
[1777639656277,23.78,78014.94,0.0,0.50791,0.00031,21.85206]
[1777639660382,23.79,78009.9,0.0,0.50636,0.00031,21.85216]
[1777639663530,23.8,78002.69,0.0,0.50416,0.00031,21.85173]
[1777639668363,23.81,77995.95,0.0,0.5021,0.00031,21.85073]
[1777639670574,23.81,77993.64,0.0,0.50139,0.00031,21.85025]
[1777639670950,23.81,77996.81,0.0,0.50236,0.00031,21.85089]
[1777639672956,23.81,78002.92,0.0,0.50423,0.00031,21.85176]
[1777639673540,23.81,78002.92,0.0,0.50423,0.00031,21.85176]
[1777639673557,23.81,78002.92,0.0,0.50423,0.00031,21.85176]
[1777639673658,23.81,78002.02,0.0,0.50395,0.00031,21.85166]
[1777639678850,23.82,78002.78,0.0,0.50419,0.00031,21.85174]
[1777639678899,23.82,77998.41,0.0,0.50285,0.00031,21.85116]
[1777639683536,23.83,78003.06,0.0,0.50427,0.00031,21.85177]
[1777639689509,23.84,78003.65,0.0,0.50445,0.00031,21.85183]
[1777639692952,23.85,78004.55,0.0,0.50473,0.00031,21.8519]
[1777639692976,23.85,78008.85,0.0,0.50604,0.00031,21.85214]
[1777639693117,23.85,78008.85,0.0,0.50604,0.00031,21.85214]
[1777639693128,23.85,78008.85,0.0,0.50604,0.00031,21.85214]
[1777639693963,23.85,78009.38,0.0,0.5062,0.00031,21.85215]
[1777639698967,23.86,78007.94,0.0,0.50577,0.00031,21.85211]
[1777639702935,23.87,78001.85,0.0,0.50391,0.00031,21.85164]
[1777639707939,23.88,78003.17,0.0,0.50431,0.0003,21.85178]
[1777639712940,23.89,78006.64,0.0,0.50537,0.0003,21.84783]
[1777639717963,23.9,78005.96,0.0,0.50516,0.0003,21.84779]
[1777639722983,23.91,78008.89,0.0,0.50606,0.0003,21.84792]
[1777639728010,23.92,78009.06,0.0,0.50611,0.0003,21.84793]
[1777639732226,23.93,78011.48,0.0,0.50685,0.0003,21.84795]
[1777639733018,23.93,78005.15,0.0,0.50492,0.0003,21.84773]
[1777639733972,23.94,77996.03,0.0,0.50214,0.0003,21.84652]
[1777639737170,23.94,77995.12,0.0,0.50187,0.0003,21.84634]
[1777639737183,23.94,77995.12,0.0,0.50187,0.0003,21.84634]
[1777639737974,23.94,77995.09,0.0,0.50186,0.0003,21.84634]
[1777639742984,23.95,77993.19,0.0,0.50128,0.0003,21.84593]
[1777639743974,23.96,77981.82,0.0,0.49783,0.0003,21.84253]
[1777639748991,23.96,77981.78,0.0,0.49781,0.0003,21.84252]
[1777639750999,23.96,77976.41,0.0,0.49618,0.0003,21.84034]
[1777639751172,23.96,77976.41,0.0,0.49618,0.0003,21.84034]
[1777639751191,23.96,77976.41,0.0,0.49618,0.0003,21.84034]
[1777639751980,23.96,77975.45,0.0,0.49589,0.0003,21.83992]
[1777639754061,23.96,77981.05,0.0,0.49759,0.0003,21.84225]
[1777639757938,23.97,77978.58,0.0,0.49684,0.0003,21.84127]
[1777639758012,23.97,77977.53,0.0,0.49653,0.0003,21.84083]
[1777639763027,23.97,77973.04,0.0,0.49516,0.0003,21.83879]
[1777639768062,23.98,77971.6,0.0,0.49473,0.0003,21.83809]
[1777639772094,23.98,77965.68,0.0,0.49293,0.0003,21.83069]
[1777639776118,23.99,77971.95,0.0,0.49484,0.0003,21.83405]
[1777639781153,23.99,77974.29,0.0,0.49555,0.0003,21.83518]
[1777639786189,24.0,77973.49,0.0,0.49531,0.0003,21.8348]
[1777639791304,24.01,77976.29,0.0,0.49616,0.0003,21.83608]
[1777639791346,24.01,77976.29,0.0,0.49616,0.0003,21.83608]
[1777639791406,24.01,77974.01,0.0,0.49547,0.0003,21.83505]
[1777639797150,24.01,77973.5,0.0,0.49532,0.0003,21.83481]
[1777639797205,24.01,77974.15,0.0,0.49552,0.0003,21.83512]
[1777639798154,24.02,77971.96,0.0,0.49485,0.0003,21.83406]
[1777639803159,24.02,77969.52,0.0,0.49411,0.0003,21.83282]
[1777639806102,24.02,77976.27,0.0,0.49616,0.0003,21.83608]
[1777639811127,24.02,77977.3,0.0,0.49648,0.0003,21.83652]
[1777639813956,24.02,77977.21,0.0,0.49645,0.0003,21.83649]
[1777639813967,24.02,77977.21,0.0,0.49645,0.0003,21.83649]
[1777639814123,24.02,77978.48,0.0,0.49683,0.0003,21.83702]
[1777639816114,24.02,77985.76,0.0,0.49904,0.0003,21.83968]
[1777639818126,24.02,77991.02,0.0,0.50064,0.0003,21.84119]
[1777639820009,24.02,77992.04,0.0,0.50095,0.0003,21.84144]
[1777639820126,24.02,77992.33,0.0,0.50104,0.0003,21.84151]
[1777639823076,24.01,77984.82,0.0,0.49876,0.0003,21.83938]
[1777639824155,24.01,77980.41,0.0,0.49742,0.0003,21.83779]
[1777639827173,24.01,77975.73,0.0,0.496,0.0003,21.83584]
[1777639832173,24.01,77980.32,0.0,0.49739,0.0003,21.83354]
[1777639837182,24.01,77979.47,0.0,0.49713,0.0003,21.8332]
[1777639842208,24.01,77981.86,0.0,0.49785,0.0003,21.83412]
[1777639847223,24.01,77979.19,0.0,0.49704,0.0003,21.83309]
[1777639852231,24.01,77979.76,0.0,0.49722,0.0003,21.83332]
[1777639857237,24.01,77978.76,0.0,0.49691,0.0003,21.83292]
[1777639858191,24.01,77973.56,0.0,0.49533,0.0003,21.83062]
[1777639860189,24.01,77969.08,0.0,0.49397,0.0003,21.82837]
[1777639865214,24.01,77968.03,0.0,0.49366,0.0003,21.8278]
[1777639870235,24.01,77966.71,0.0,0.49326,0.0003,21.82708]
[1777639875246,24.01,77970.6,0.0,0.49444,0.0003,21.82916]
[1777639877268,24.01,77964.66,0.0,0.49264,0.0003,21.8259]
[1777639882277,24.02,77963.63,0.0,0.49232,0.0003,21.82529]
[1777639885261,24.02,77968.79,0.0,0.49389,0.0003,21.82822]
[1777639890282,24.02,77967.06,0.0,0.49337,0.0003,21.82727]
[1777639895286,24.02,77965.86,0.0,0.493,0.0003,21.82238]
[1777639899166,24.02,77972.78,0.0,0.4951,0.0003,21.82603]
[1777639904188,24.02,77972.82,0.0,0.49511,0.0003,21.82605]
[1777639909202,24.02,77970.78,0.0,0.49449,0.0003,21.82504]
[1777639913904,24.02,77970.4,0.0,0.49438,0.0003,21.82484]
[1777639914218,24.02,77970.63,0.0,0.49445,0.0003,21.82496]
[1777639919246,24.02,77971.23,0.0,0.49463,0.0003,21.82527]
[1777639922043,24.02,77970.42,0.0,0.49438,0.0003,21.82485]
[1777639922185,24.02,77971.45,0.0,0.4947,0.0003,21.82538]
[1777639927180,24.02,77966.24,0.0,0.49312,0.0003,21.8226]
[1777639932215,24.02,77966.8,0.0,0.49329,0.0003,21.82291]
[1777639937249,24.02,77969.18,0.0,0.49401,0.0003,21.82421]
[1777639942284,24.02,77966.06,0.0,0.49306,0.0003,21.8225]
[1777639944482,24.02,77965.86,0.0,0.493,0.0003,21.82238]
[1777639945305,24.02,77965.52,0.0,0.4929,0.0003,21.82219]
[1777639950318,24.02,77968.09,0.0,0.49368,0.0003,21.82363]
[1777639955334,24.02,77968.45,0.0,0.49379,0.0003,21.8196]
[1777639960340,24.03,77967.31,0.0,0.49344,0.0003,21.81898]
[1777639965343,24.03,77969.74,0.0,0.49418,0.0003,21.82029]
[1777639970360,24.03,77971.41,0.0,0.49469,0.0003,21.82114]
[1777639975379,24.03,77971.58,0.0,0.49474,0.0003,21.82123]
[1777639980405,24.03,77969.72,0.0,0.49417,0.0003,21.82028]
[1777639985427,24.03,77967.42,0.0,0.49348,0.0003,21.81904]
[1777639990444,24.03,77965.32,0.0,0.49284,0.0003,21.81786]
[1777639993141,24.03,77963.98,0.0,0.49243,0.0003,21.81707]
[1777639993158,24.03,77963.98,0.0,0.49243,0.0003,21.81707]
[1777639993344,24.03,77963.67,0.0,0.49234,0.0003,21.81689]
[1777639993686,24.03,77963.67,0.0,0.49234,0.0003,21.81689]
[1777639993805,24.03,77963.76,0.0,0.49237,0.0003,21.81694]
[1777639999691,24.03,77963.97,0.0,0.49243,0.0003,21.81707]
[1777640003413,24.03,77961.91,0.0,0.49181,0.0003,21.81582]
[1777640003423,24.03,77961.91,0.0,0.49181,0.0003,21.81582]
[1777640003719,24.03,77962.86,0.0,0.4921,0.0003,21.8164]
[1777640004655,24.03,77962.86,0.0,0.4921,0.0003,21.8164]
[1777640004705,24.03,77962.86,0.0,0.4921,0.0003,21.8164]
[1777640005153,24.03,77957.0,0.0,0.49032,0.0003,21.81262]
[1777640006948,24.04,77949.27,0.0,0.48797,0.0003,21.80697]
[1777640008915,24.04,77941.14,0.0,0.48551,0.0003,21.80021]
[1777640014667,24.04,77942.69,0.0,0.48598,0.0003,21.79735]
[1777640015324,24.04,77947.07,0.0,0.48731,0.0003,21.80101]
[1777640020329,24.05,77947.2,0.0,0.48735,0.0003,21.80112]
[1777640022124,24.05,77948.01,0.0,0.4876,0.0003,21.80177]
[1777640022226,24.05,77947.76,0.0,0.48752,0.0003,21.80157]
[1777640027680,24.05,77943.87,0.0,0.48635,0.0003,21.79838]
[1777640032800,24.06,77941.45,0.0,0.48562,0.0003,21.7963]
[1777640037957,24.07,77940.54,0.0,0.48535,0.0003,21.79551]
[1777640042991,24.07,77940.97,0.0,0.48548,0.0003,21.7959]
[1777640048027,24.07,77940.99,0.0,0.48549,0.0003,21.79592]
[1777640050082,24.08,77940.2,0.0,0.48525,0.0003,21.79522]
[1777640050184,24.08,77936.56,0.0,0.48415,0.0003,21.7919]
[1777640052055,24.08,77930.45,0.0,0.4823,0.0003,21.78594]
[1777640053887,24.08,77929.72,0.0,0.48208,0.0003,21.7852]
[1777640053946,24.08,77929.72,0.0,0.48208,0.0003,21.7852]
[1777640054025,24.08,77929.72,0.0,0.48208,0.0003,21.7852]
[1777640054113,24.08,77926.63,0.0,0.48115,0.0003,21.78198]
[1777640055890,24.08,77923.67,0.0,0.48025,0.0003,21.77878]
[1777640056335,24.08,77923.67,0.0,0.48025,0.0003,21.77878]
[1777640056363,24.08,77923.67,0.0,0.48025,0.0003,21.77878]
[1777640056313,24.08,77917.59,0.0,0.47841,0.0003,21.77186]
[1777640057091,24.08,77917.59,0.0,0.47841,0.0003,21.77186]
[1777640058364,24.08,77917.59,0.0,0.47841,0.0003,21.77186]
[1777640058384,24.08,77917.59,0.0,0.47841,0.0003,21.77186]
[1777640059104,24.08,77913.97,0.0,0.47732,0.0003,21.76753]
[1777640061902,24.08,77912.8,0.0,0.47696,0.0003,21.7661]
[1777640062127,24.08,77914.09,0.0,0.47735,0.0003,21.76768]
[1777640067161,24.08,77916.05,0.0,0.47795,0.0003,21.77005]
[1777640070465,24.08,77916.96,0.0,0.47822,0.0003,21.77113]
[1777640070592,24.08,77916.96,0.0,0.47822,0.0003,21.77113]
[1777640070602,24.08,77916.96,0.0,0.47822,0.0003,21.77113]
[1777640071431,24.08,77915.77,0.0,0.47786,0.0003,21.76549]
[1777640072980,24.08,77916.78,0.0,0.47816,0.0003,21.76669]
[1777640073429,24.08,77917.39,0.0,0.47835,0.0003,21.76742]
[1777640078437,24.08,77918.55,0.0,0.4787,0.0003,21.76878]
[1777640083441,24.09,77921.13,0.0,0.47948,0.0003,21.77174]
[1777640088465,24.09,77920.91,0.0,0.47942,0.0003,21.77149]
[1777640093466,24.08,77921.94,0.0,0.47973,0.0003,21.77264]
[1777640098481,24.08,77921.32,0.0,0.47954,0.0003,21.77194]
[1777640102454,24.08,77932.32,0.0,0.48287,0.0003,21.78359]
[1777640104423,24.08,77934.63,0.0,0.48356,0.0003,21.78584]
[1777640106025,24.08,77934.33,0.0,0.48347,0.0003,21.78555]
[1777640106044,24.08,77934.33,0.0,0.48347,0.0003,21.78555]
[1777640106392,24.08,77934.33,0.0,0.48347,0.0003,21.78555]
[1777640109075,24.07,77933.94,0.0,0.48335,0.0003,21.78517]
[1777640109459,24.07,77933.8,0.0,0.48331,0.0003,21.78503]
[1777640110467,24.07,77943.29,0.0,0.48618,0.0003,21.7937]
[1777640111473,24.08,77950.99,0.0,0.48852,0.0003,21.79989]
[1777640113294,24.08,77951.56,0.0,0.48869,0.0003,21.80032]
[1777640113313,24.08,77951.56,0.0,0.48869,0.0003,21.80032]
[1777640113456,24.08,77950.97,0.0,0.48851,0.0003,21.79988]
[1777640114010,24.08,77950.97,0.0,0.48851,0.0003,21.79988]
[1777640114446,24.08,77950.65,0.0,0.48842,0.0003,21.79964]
[1777640117697,24.08,77953.41,0.0,0.48925,0.0003,21.80169]
[1777640117972,24.08,77953.2,0.0,0.48919,0.0003,21.80154]
[1777640121468,24.08,77952.58,0.0,0.489,0.0003,21.80109]
[1777640121558,24.08,77953.97,0.0,0.48943,0.0003,21.8021]
[1777640126579,24.08,77952.05,0.0,0.48885,0.0003,21.8007]
[1777640131823,24.09,77948.83,0.0,0.48787,0.0003,21.79402]
[1777640132441,24.09,77948.23,0.0,0.48769,0.0003,21.79355]
[1777640137454,24.09,77945.43,0.0,0.48684,0.0003,21.79129]
[1777640138540,24.09,77941.28,0.0,0.48559,0.0003,21.78776]
[1777640138661,24.09,77941.28,0.0,0.48559,0.0003,21.78776]
[1777640141758,24.09,77940.79,0.0,0.48544,0.0003,21.78733]
[1777640141851,24.09,77937.62,0.0,0.48448,0.0003,21.78447]
[1777640147726,24.1,77935.08,0.0,0.48372,0.0003,21.7821]
[1777640148623,24.1,77935.08,0.0,0.48372,0.0003,21.7821]
[1777640148637,24.1,77935.08,0.0,0.48372,0.0003,21.7821]
[1777640149434,24.1,77934.77,0.0,0.48363,0.0003,21.78181]
[1777640152759,24.11,77928.02,0.0,0.48159,0.0003,21.77506]
[1777640154299,24.11,77928.02,0.0,0.48159,0.0003,21.77506]
[1777640154450,24.11,77926.83,0.0,0.48123,0.0003,21.77382]
[1777640159463,24.11,77927.37,0.0,0.4814,0.0003,21.77439]
[1777640164488,24.12,77925.96,0.0,0.48097,0.0003,21.77291]
[1777640169516,24.12,77926.8,0.0,0.48123,0.0003,21.77382]
[1777640174516,24.12,77926.99,0.0,0.48129,0.0003,21.77403]
[1777640179519,24.13,77930.77,0.0,0.48244,0.0003,21.77793]
[1777640184539,24.13,77933.82,0.0,0.48337,0.0003,21.78095]
[1777640189545,24.14,77931.93,0.0,0.4828,0.0003,21.77911]
[1777640192573,24.14,77931.5,0.0,0.48267,0.0003,21.77447]
[1777640192580,24.14,77931.5,0.0,0.48267,0.0003,21.77447]
[1777640193509,24.14,77931.41,0.0,0.48264,0.0003,21.77438]
[1777640194511,24.14,77931.41,0.0,0.48264,0.0003,21.77438]
[1777640194559,24.14,77931.41,0.0,0.48264,0.0003,21.77438]
[1777640194568,24.14,77931.41,0.0,0.48264,0.0003,21.77438]
[1777640195105,24.14,77931.41,0.0,0.48264,0.0003,21.77439]
[1777640200253,24.15,77931.8,0.0,0.48277,0.0003,21.77478]
[1777640202121,24.15,77938.59,0.0,0.48482,0.0003,21.78124]
[1777640202654,24.15,77938.51,0.0,0.4848,0.0003,21.78117]
[1777640203533,24.15,77940.16,0.0,0.4853,0.0003,21.78265]
[1777640205121,24.15,77939.06,0.0,0.48496,0.0003,21.78167]
[1777640205472,24.15,77938.32,0.0,0.48474,0.0003,21.781]
[1777640210491,24.15,77938.96,0.0,0.48494,0.0003,21.78159]
[1777640215496,24.16,77937.82,0.0,0.4846,0.0003,21.78055]
[1777640216871,24.16,77937.9,0.0,0.48462,0.0003,21.78063]
[1777640217500,24.16,77937.76,0.0,0.48458,0.0003,21.7805]
[1777640222537,24.16,77936.86,0.0,0.48431,0.0003,21.77967]
[1777640227559,24.16,77935.65,0.0,0.48395,0.0003,21.77855]
[1777640232589,24.17,77935.35,0.0,0.48386,0.0003,21.77827]
[1777640237607,24.17,77936.88,0.0,0.48432,0.0003,21.77971]
[1777640240901,24.17,77939.56,0.0,0.48513,0.0003,21.78215]
[1777640241254,24.17,77939.56,0.0,0.48513,0.0003,21.78215]
[1777640241532,24.17,77943.57,0.0,0.48634,0.0003,21.78564]
[1777640245544,24.17,77948.51,0.0,0.48783,0.0003,21.78966]
[1777640245759,24.17,77948.51,0.0,0.48783,0.0003,21.78966]
[1777640246597,24.17,77948.48,0.0,0.48783,0.0003,21.78964]
[1777640251598,24.17,77950.81,0.0,0.48853,0.0003,21.79143]
[1777640254412,24.17,77953.34,0.0,0.48929,0.0003,21.78907]
[1777640254542,24.17,77953.38,0.0,0.4893,0.0003,21.7891]
[1777640259555,24.17,77953.49,0.0,0.48933,0.0003,21.78918]
[1777640264568,24.17,77956.94,0.0,0.49038,0.0003,21.79159]
[1777640269579,24.17,77957.19,0.0,0.49045,0.0003,21.79176]
[1777640274588,24.17,77956.2,0.0,0.49015,0.0003,21.79108]
[1777640279592,24.17,77956.23,0.0,0.49016,0.0003,21.7911]
[1777640284617,24.17,77957.12,0.0,0.49043,0.0003,21.79171]
[1777640286647,24.17,77951.55,0.0,0.48875,0.0003,21.78775]
[1777640288415,24.17,77948.24,0.0,0.48775,0.0003,21.78522]
[1777640288664,24.17,77947.63,0.0,0.48756,0.0003,21.78474]
[1777640293682,24.17,77948.97,0.0,0.48797,0.0003,21.78579]
[1777640298702,24.17,77949.84,0.0,0.48823,0.0003,21.78647]
[1777640303719,24.17,77948.63,0.0,0.48787,0.0003,21.78553]
[1777640308747,24.18,77944.4,0.0,0.48659,0.0003,21.78212]
[1777640313774,24.18,77941.06,0.0,0.48559,0.0003,21.77505]
[1777640318791,24.18,77939.1,0.0,0.485,0.0003,21.77331]
[1777640319273,24.18,77939.1,0.0,0.485,0.0003,21.77331]
[1777640319553,24.18,77939.1,0.0,0.485,0.0003,21.77331]
[1777640319578,24.18,77939.1,0.0,0.485,0.0003,21.77331]
[1777640319679,24.18,77939.07,0.0,0.48499,0.0003,21.77329]
[1777640320412,24.19,77955.88,0.0,0.49006,0.0003,21.78665]
[1777640321645,24.18,77953.13,0.0,0.48923,0.0003,21.78471]
[1777640322223,24.18,77953.13,0.0,0.48923,0.0003,21.78471]
[1777640322242,24.18,77953.13,0.0,0.48923,0.0003,21.78471]
[1777640322674,24.18,77953.56,0.0,0.48936,0.0003,21.78502]
[1777640327704,24.19,77954.23,0.0,0.48957,0.0003,21.7855]
[1777640332717,24.19,77956.51,0.0,0.49025,0.0003,21.78709]
[1777640337724,24.19,77958.9,0.0,0.49098,0.0003,21.78868]
[1777640342733,24.19,77961.04,0.0,0.49162,0.0003,21.79005]
[1777640345022,24.19,77961.86,0.0,0.49187,0.0003,21.79056]
[1777640345730,24.19,77960.13,0.0,0.49135,0.0003,21.78948]
[1777640345821,24.19,77960.13,0.0,0.49135,0.0003,21.78948]
[1777640346136,24.19,77960.13,0.0,0.49135,0.0003,21.78948]
[1777640346637,24.19,77960.13,0.0,0.49135,0.0003,21.78948]
[1777640346687,24.19,77953.06,0.0,0.48922,0.0003,21.78467]
[1777640347023,24.19,77953.06,0.0,0.48922,0.0003,21.78467]
[1777640347400,24.19,77953.06,0.0,0.48922,0.0003,21.78467]
[1777640347448,24.19,77953.06,0.0,0.48922,0.0003,21.78467]
[1777640347454,24.19,77959.09,0.0,0.49104,0.0003,21.78881]
[1777640348113,24.19,77959.09,0.0,0.49104,0.0003,21.78881]
[1777640348646,24.19,77959.91,0.0,0.49129,0.0003,21.78934]
[1777640349432,24.19,77959.91,0.0,0.49129,0.0003,21.78934]
[1777640349730,24.2,77960.95,0.0,0.4916,0.0003,21.79]
[1777640354760,24.2,77961.82,0.0,0.49186,0.0003,21.79054]
[1777640357663,24.2,77951.7,0.0,0.48881,0.0003,21.78368]
[1777640361536,24.2,77954.15,0.0,0.48955,0.0003,21.78546]
[1777640361558,24.2,77954.15,0.0,0.48955,0.0003,21.78546]
[1777640361646,24.2,77948.9,0.0,0.48797,0.0003,21.78155]
[1777640362691,24.2,77940.24,0.0,0.48536,0.0003,21.77437]
[1777640362911,24.2,77940.24,0.0,0.48536,0.0003,21.77437]
[1777640362922,24.2,77940.24,0.0,0.48536,0.0003,21.77437]
[1777640363569,24.2,77940.24,0.0,0.48536,0.0003,21.77437]
[1777640363639,24.2,77940.27,0.0,0.48537,0.0003,21.77439]
[1777640363988,24.2,77940.27,0.0,0.48537,0.0003,21.77439]
[1777640364257,24.2,77940.27,0.0,0.48537,0.0003,21.77439]
[1777640366521,24.21,77935.42,0.0,0.48391,0.0003,21.76996]
[1777640370125,24.2,77934.51,0.0,0.48363,0.0003,21.76909]
[1777640370268,24.2,77934.51,0.0,0.48363,0.0003,21.76909]
[1777640370757,24.2,77926.78,0.0,0.4813,0.0003,21.76133]
[1777640372689,24.2,77920.81,0.0,0.47949,0.0003,21.75061]
[1777640373828,24.2,77921.24,0.0,0.47963,0.0003,21.7511]
[1777640373842,24.2,77921.24,0.0,0.47963,0.0003,21.7511]
[1777640374710,24.21,77921.03,0.0,0.47956,0.0003,21.75087]
[1777640375565,24.21,77921.03,0.0,0.47956,0.0003,21.75087]
[1777640375658,24.21,77920.0,0.0,0.47925,0.0003,21.74971]
[1777640379035,24.21,77915.48,0.0,0.47789,0.0003,21.74445]
[1777640379050,24.21,77915.48,0.0,0.47789,0.0003,21.74445]
[1777640379364,24.21,77915.48,0.0,0.47789,0.0003,21.74445]
[1777640381276,24.21,77914.12,0.0,0.47748,0.0003,21.74281]
[1777640381326,24.21,77914.12,0.0,0.47748,0.0003,21.74281]
[1777640381721,24.21,77911.18,0.0,0.47659,0.0003,21.73921]
[1777640383422,24.2,77906.1,0.0,0.47506,0.0003,21.73272]
[1777640384201,24.2,77906.1,0.0,0.47506,0.0003,21.73272]
[1777640384737,24.2,77906.31,0.0,0.47512,0.0003,21.73299]
[1777640387682,24.2,77899.92,0.0,0.4732,0.0003,21.72438]
[1777640387824,24.2,77899.92,0.0,0.4732,0.0003,21.72438]
[1777640387897,24.2,77899.92,0.0,0.4732,0.0003,21.72438]
[1777640388686,24.2,77893.25,0.0,0.47118,0.0003,21.71487]
[1777640389724,24.2,77886.44,0.0,0.46913,0.0003,21.70459]
[1777640391777,24.2,77870.79,0.0,0.46442,0.0003,21.67879]
[1777640391944,24.2,77870.79,0.0,0.46442,0.0003,21.67879]
[1777640391956,24.2,77870.79,0.0,0.46442,0.0003,21.67879]
[1777640391985,24.2,77870.79,0.0,0.46442,0.0003,21.67879]
[1777640392017,24.2,77870.79,0.0,0.46442,0.0003,21.67879]
[1777640392086,24.2,77870.79,0.0,0.46442,0.0003,21.67879]
[1777640392735,24.2,77860.54,0.0,0.46134,0.0003,21.66026]
[1777640393470,24.2,77852.87,0.0,0.45903,0.0003,21.64556]
[1777640395615,24.2,77850.0,0.0,0.45817,0.0003,21.63988]
[1777640395635,24.2,77850.0,0.0,0.45817,0.0003,21.63988]
[1777640395670,24.2,77852.71,0.0,0.45899,0.0003,21.64526]
[1777640396095,24.2,77852.71,0.0,0.45899,0.0003,21.64526]
[1777640396719,24.2,77852.49,0.0,0.45892,0.0003,21.64484]
[1777640401727,24.21,77851.14,0.0,0.45852,0.0003,21.6422]
[1777640402258,24.21,77855.46,0.0,0.45982,0.0003,21.65067]
[1777640402663,24.21,77865.04,0.0,0.4627,0.0003,21.66862]
[1777640403405,24.21,77865.04,0.0,0.4627,0.0003,21.66862]
[1777640403756,24.21,77886.57,0.0,0.46918,0.0003,21.70484]
[1777640404081,24.21,77886.57,0.0,0.46918,0.0003,21.70484]
[1777640404110,24.21,77886.57,0.0,0.46918,0.0003,21.70484]
[1777640404232,24.21,77886.57,0.0,0.46918,0.0003,21.70484]
[1777640404260,24.21,77886.57,0.0,0.46918,0.0003,21.70484]
[1777640404455,24.21,77886.57,0.0,0.46918,0.0003,21.70484]
[1777640404557,24.21,77886.57,0.0,0.46918,0.0003,21.70484]
[1777640404787,24.21,77900.69,0.0,0.47343,0.0003,21.72547]
[1777640405550,24.21,77901.89,0.0,0.4738,0.0003,21.72712]
[1777640406139,24.21,77901.89,0.0,0.4738,0.0003,21.72712]
[1777640406759,24.21,77916.02,0.0,0.47805,0.0003,21.74509]
[1777640406857,24.21,77916.02,0.0,0.47805,0.0003,21.74509]
[1777640407742,24.21,77920.01,0.0,0.47926,0.0003,21.74972]
[1777640408759,24.21,77926.21,0.0,0.48113,0.0003,21.75653]
[1777640411779,24.21,77930.95,0.0,0.48256,0.0003,21.76141]
[1777640412221,24.21,77930.95,0.0,0.48256,0.0003,21.76141]
[1777640412724,24.21,77925.2,0.0,0.48083,0.0003,21.75546]
[1777640414774,24.22,77931.64,0.0,0.48277,0.0003,21.7621]
[1777640416458,24.22,77932.8,0.0,0.48312,0.0003,21.76325]
[1777640416722,24.22,77933.11,0.0,0.48322,0.0003,21.76355]
[1777640418120,24.22,77930.73,0.0,0.4825,0.0003,21.7612]
[1777640418750,24.22,77937.98,0.0,0.48469,0.0003,21.76814]
[1777640419181,24.22,77937.98,0.0,0.48469,0.0003,21.76814]
[1777640419191,24.22,77937.98,0.0,0.48469,0.0003,21.76814]
[1777640419652,24.22,77937.98,0.0,0.48469,0.0003,21.76814]
[1777640421231,24.22,77941.42,0.0,0.48573,0.0003,21.7712]
[1777640421321,24.22,77941.42,0.0,0.48573,0.0003,21.7712]
[1777640421898,24.22,77939.39,0.0,0.48511,0.0003,21.76941]
[1777640422671,24.22,77939.39,0.0,0.48511,0.0003,21.76942]
[1777640424282,24.22,77935.93,0.0,0.48407,0.0003,21.76625]
[1777640424683,24.22,77939.41,0.0,0.48512,0.0003,21.76944]
[1777640425693,24.22,77946.41,0.0,0.48723,0.0003,21.77538]
[1777640425925,24.22,77946.41,0.0,0.48723,0.0003,21.77538]
[1777640425949,24.22,77946.41,0.0,0.48723,0.0003,21.77538]
[1777640426425,24.22,77946.41,0.0,0.48723,0.0003,21.77538]
[1777640426698,24.22,77955.93,0.0,0.4901,0.0003,21.7825]
[1777640427737,24.22,77950.43,0.0,0.48844,0.0003,21.77853]
[1777640428828,24.22,77950.12,0.0,0.48835,0.0003,21.77829]
[1777640429719,24.22,77950.12,0.0,0.48835,0.0003,21.77829]
[1777640430153,24.22,77950.12,0.0,0.48835,0.0003,21.77829]
[1777640430773,24.22,77958.59,0.0,0.4909,0.0003,21.78428]
[1777640433113,24.22,77958.45,0.0,0.49086,0.0003,21.77997]
[1777640433587,24.22,77958.45,0.0,0.49086,0.0003,21.77997]
[1777640433773,24.22,77958.45,0.0,0.49086,0.0003,21.77997]
[1777640433800,24.22,77981.55,0.0,0.49782,0.0003,21.79182]
[1777640433821,24.22,77981.55,0.0,0.49782,0.0003,21.79182]
[1777640433995,24.22,77981.55,0.0,0.49782,0.0003,21.79182]
[1777640434181,24.22,77981.55,0.0,0.49782,0.0003,21.79182]
[1777640434311,24.22,77981.55,0.0,0.49782,0.0003,21.79182]
[1777640434336,24.22,77981.55,0.0,0.49782,0.0003,21.79182]
[1777640434388,24.22,77981.55,0.0,0.49782,0.0003,21.79182]
[1777640434428,24.22,77981.55,0.0,0.49782,0.0003,21.79182]
[1777640434462,24.22,77981.55,0.0,0.49782,0.0003,21.79182]
[1777640434525,24.22,77981.55,0.0,0.49782,0.0003,21.79182]
[1777640434674,24.22,77981.55,0.0,0.49782,0.0003,21.79182]
[1777640434708,24.22,77981.55,0.0,0.49782,0.0003,21.79182]
[1777640434776,24.22,77978.84,0.0,0.497,0.0003,21.79077]
[1777640434881,24.22,77978.84,0.0,0.497,0.0003,21.79077]
[1777640434921,24.22,77978.84,0.0,0.497,0.0003,21.79077]
[1777640435083,24.22,77978.84,0.0,0.497,0.0003,21.79077]
[1777640435141,24.22,77978.84,0.0,0.497,0.0003,21.79077]
[1777640435143,24.22,77978.84,0.0,0.497,0.0003,21.79077]
[1777640435354,24.22,77978.84,0.0,0.497,0.0003,21.79077]
[1777640435787,24.22,77978.84,0.0,0.497,0.0003,21.79077]
[1777640435781,24.22,77978.84,0.0,0.497,0.0003,21.79077]
[1777640436790,24.22,77980.13,0.0,0.49739,0.0003,21.79128]
[1777640437797,24.22,77986.11,0.0,0.4992,0.0003,21.79337]
[1777640438641,24.22,77986.11,0.0,0.4992,0.0003,21.79337]
[1777640438801,24.22,77986.02,0.0,0.49917,0.0003,21.79334]
[1777640439809,24.22,77995.29,0.0,0.50196,0.0003,21.79572]
[1777640440715,24.22,77995.29,0.0,0.50196,0.0003,21.79572]
[1777640440746,24.22,77995.29,0.0,0.50196,0.0003,21.79572]
[1777640440820,24.22,78006.92,0.0,0.50547,0.0003,21.79718]
[1777640440952,24.22,78006.92,0.0,0.50547,0.0003,21.79718]
[1777640440988,24.22,78006.92,0.0,0.50547,0.0003,21.79718]
[1777640441164,24.22,78006.92,0.0,0.50547,0.0003,21.79718]
[1777640441199,24.22,78006.92,0.0,0.50547,0.0003,21.79718]
[1777640441371,24.22,78006.92,0.0,0.50547,0.0003,21.79718]
[1777640441409,24.22,78006.92,0.0,0.50547,0.0003,21.79718]
[1777640441581,24.22,78006.92,0.0,0.50547,0.0003,21.79718]
[1777640441622,24.22,78006.92,0.0,0.50547,0.0003,21.79718]
[1777640441801,24.22,78006.92,0.0,0.50547,0.0003,21.79718]
[1777640441830,24.23,78008.15,0.0,0.50584,0.0003,21.79724]
[1777640442010,24.23,78008.15,0.0,0.50584,0.0003,21.79724]
[1777640442032,24.23,78008.15,0.0,0.50584,0.0003,21.79724]
[1777640442046,24.23,78008.15,0.0,0.50584,0.0003,21.79724]
[1777640442213,24.23,78008.15,0.0,0.50584,0.0003,21.79724]
[1777640442740,24.23,78008.15,0.0,0.50584,0.0003,21.79724]
[1777640442790,24.23,78008.15,0.0,0.50584,0.0003,21.79724]
[1777640442832,24.23,78005.7,0.0,0.5051,0.0003,21.79711]
[1777640444707,24.23,78003.57,0.0,0.50446,0.0003,21.79693]
[1777640444725,24.23,78003.57,0.0,0.50446,0.0003,21.79693]
[1777640444843,24.23,78004.85,0.0,0.50485,0.0003,21.79704]
[1777640449877,24.26,78006.12,0.0,0.50523,0.0003,21.79713]
[1777640455086,24.29,78002.61,0.0,0.50418,0.0003,21.79683]
[1777640460387,24.35,78003.61,0.0,0.50448,0.0003,21.79693]
[1777640463798,24.36,78012.83,0.0,0.50725,0.0003,21.79728]
[1777640468011,24.32,78017.93,0.0,0.50878,0.0003,21.79703]
[1777640471205,24.31,78016.91,0.0,0.50847,0.0003,21.7971]
[1777640471305,24.31,78022.17,0.0,0.51005,0.0003,21.79657]
[1777640477081,24.31,78023.51,0.0,0.51046,0.0003,21.79638]
[1777640480666,24.3,78022.39,0.0,0.51012,0.0003,21.79654]
[1777640480743,24.3,78022.39,0.0,0.51012,0.0003,21.79654]
[1777640480758,24.3,78021.74,0.0,0.50993,0.0003,21.79663]
[1777640482116,24.3,78017.03,0.0,0.50851,0.0003,21.7971]
[1777640483566,24.3,78010.24,0.0,0.50647,0.0003,21.79729]
[1777640489668,24.3,78011.86,0.0,0.50696,0.0003,21.7973]
[1777640495209,24.29,78015.63,0.0,0.50809,0.0003,21.79296]
[1777640500243,24.3,78017.99,0.0,0.5088,0.0003,21.79279]
[1777640503851,24.3,78018.25,0.0,0.50888,0.0003,21.79277]
[1777640503848,24.3,78031.44,0.0,0.51284,0.0003,21.79056]
[1777640504704,24.3,78042.36,0.0,0.51612,0.0003,21.78711]
[1777640505916,24.3,78042.36,0.0,0.51612,0.0003,21.78711]
[1777640505932,24.3,78042.36,0.0,0.51612,0.0003,21.78711]
[1777640506294,24.3,78049.19,0.0,0.51817,0.0003,21.7842]
[1777640507045,24.3,78049.19,0.0,0.51817,0.0003,21.7842]
[1777640507061,24.3,78049.19,0.0,0.51817,0.0003,21.7842]
[1777640507301,24.3,78046.23,0.0,0.51728,0.0003,21.78553]
[1777640511982,24.29,78042.69,0.0,0.51622,0.0003,21.78698]
[1777640512621,24.29,78042.69,0.0,0.51622,0.0003,21.78698]
[1777640512703,24.3,78045.94,0.0,0.51719,0.0003,21.78565]
[1777640513067,24.3,78045.94,0.0,0.51719,0.0003,21.78565]
[1777640513420,24.3,78045.94,0.0,0.51719,0.0003,21.78565]
[1777640513647,24.3,78045.94,0.0,0.51719,0.0003,21.78565]
[1777640513895,24.3,78045.94,0.0,0.51719,0.0003,21.78565]
[1777640513852,24.3,78060.69,0.0,0.52162,0.0003,21.778]
[1777640514037,24.3,78060.69,0.0,0.52162,0.0003,21.778]
[1777640514367,24.3,78060.69,0.0,0.52162,0.0003,21.778]
[1777640514618,24.3,78060.69,0.0,0.52162,0.0003,21.778]
[1777640514745,24.3,78060.69,0.0,0.52162,0.0003,21.778]
[1777640514832,24.3,78076.31,0.0,0.5263,0.0003,21.76697]
[1777640515359,24.3,78076.31,0.0,0.5263,0.0003,21.76697]
[1777640516351,24.3,78076.31,0.0,0.5263,0.0003,21.76697]
[1777640516380,24.3,78076.31,0.0,0.5263,0.0003,21.76697]
[1777640516453,24.3,78082.3,0.0,0.52809,0.0003,21.76195]
[1777640517154,24.3,78082.3,0.0,0.52809,0.0003,21.76195]
[1777640517401,24.3,78084.34,0.0,0.5287,0.0003,21.76014]
[1777640519343,24.3,78084.34,0.0,0.5287,0.0003,21.76015]
[1777640519363,24.3,78084.34,0.0,0.5287,0.0003,21.76015]
[1777640519444,24.3,78084.02,0.0,0.52861,0.0003,21.76044]
[1777640523440,24.31,78098.14,0.0,0.53282,0.0003,21.7466]
[1777640524260,24.31,78098.14,0.0,0.53282,0.0003,21.7466]
[1777640524283,24.31,78098.14,0.0,0.53282,0.0003,21.7466]
[1777640524426,24.31,78098.14,0.0,0.53282,0.0003,21.7466]
[1777640525434,24.31,78104.94,0.0,0.53486,0.0003,21.73905]
[1777640527637,24.31,78102.53,0.0,0.53413,0.0003,21.74179]
[1777640527770,24.31,78089.87,0.0,0.53035,0.0003,21.75502]
[1777640528403,24.31,78089.87,0.0,0.53035,0.0003,21.75502]
[1777640528411,24.31,78089.87,0.0,0.53035,0.0003,21.75502]
[1777640528916,24.31,78082.59,0.0,0.52817,0.0003,21.76174]
[1777640530185,24.31,78082.59,0.0,0.52817,0.0003,21.76174]
[1777640530470,24.31,78081.32,0.0,0.52779,0.0003,21.76285]
[1777640534496,24.31,78086.98,0.0,0.52948,0.0003,21.75777]
[1777640539664,24.32,78083.96,0.0,0.52857,0.0003,21.76055]
[1777640539693,24.32,78083.96,0.0,0.52857,0.0003,21.76055]
[1777640539765,24.32,78084.23,0.0,0.52865,0.0003,21.76031]
[1777640541891,24.32,78072.03,0.0,0.525,0.0003,21.77036]
[1777640547587,24.33,78071.98,0.0,0.52498,0.0003,21.77042]
[1777640552622,24.34,78073.11,0.0,0.52531,0.0003,21.76535]
[1777640556356,24.34,78072.75,0.0,0.5252,0.0003,21.76564]
[1777640556400,24.34,78072.75,0.0,0.5252,0.0003,21.76564]
[1777640556815,24.35,78080.57,0.0,0.52754,0.0003,21.75936]
[1777640558550,24.35,78080.57,0.0,0.52754,0.0003,21.75936]
[1777640558572,24.35,78080.57,0.0,0.52754,0.0003,21.75936]
[1777640558664,24.35,78096.39,0.0,0.53227,0.0003,21.74438]
[1777640559671,24.35,78101.13,0.0,0.53368,0.0003,21.73929]
[1777640561618,24.35,78103.4,0.0,0.53436,0.0003,21.73676]
[1777640561631,24.35,78103.4,0.0,0.53436,0.0003,21.73676]
[1777640561685,24.35,78104.67,0.0,0.53474,0.0003,21.73532]
[1777640566723,24.35,78103.05,0.0,0.53426,0.0003,21.73715]
[1777640571016,24.35,78103.16,0.0,0.53429,0.0003,21.73703]
[1777640571033,24.35,78103.16,0.0,0.53429,0.0003,21.73703]
[1777640571757,24.35,78105.41,0.0,0.53496,0.0003,21.73446]
[1777640572074,24.35,78105.41,0.0,0.53496,0.0003,21.73446]
[1777640572094,24.35,78105.41,0.0,0.53496,0.0003,21.73446]
[1777640572765,24.35,78105.78,0.0,0.53507,0.0003,21.73403]
[1777640577798,24.35,78105.01,0.0,0.53484,0.0003,21.73492]
[1777640578090,24.35,78105.01,0.0,0.53484,0.0003,21.73492]
[1777640578106,24.35,78105.01,0.0,0.53484,0.0003,21.73492]
[1777640578806,24.35,78106.84,0.0,0.53539,0.0003,21.73279]
[1777640580820,24.34,78100.67,0.0,0.53355,0.0003,21.73978]
[1777640583842,24.34,78105.55,0.0,0.53501,0.0003,21.73427]
[1777640588876,24.34,78106.3,0.0,0.53524,0.0003,21.73337]
[1777640593911,24.33,78109.05,0.0,0.53606,0.0003,21.73011]
[1777640598946,24.33,78105.03,0.0,0.53487,0.0003,21.73481]
[1777640603981,24.32,78106.76,0.0,0.53539,0.0003,21.73277]
[1777640609018,24.37,78109.7,0.0,0.53621,0.0003,21.72957]
[1777640614312,24.38,78112.79,0.0,0.53712,0.0003,21.7216]
[1777640618492,24.39,78119.47,0.0,0.5391,0.0003,21.71312]
[1777640623845,24.4,78121.71,0.0,0.53975,0.0003,21.71019]
[1777640624040,24.41,78120.6,0.0,0.53942,0.0003,21.71171]
[1777640624047,24.41,78120.6,0.0,0.53942,0.0003,21.71171]
[1777640624941,24.41,78120.39,0.0,0.53935,0.0003,21.712]
[1777640629574,24.42,78124.57,0.0,0.54058,0.0003,21.70642]
[1777640635011,24.43,78122.48,0.0,0.53995,0.0003,21.70935]
[1777640639232,24.44,78115.13,0.0,0.53775,0.0003,21.71901]
[1777640644895,24.45,78117.15,0.0,0.53834,0.0003,21.71651]
[1777640645632,24.45,78118.03,0.0,0.5386,0.0003,21.7154]
[1777640645646,24.45,78118.03,0.0,0.5386,0.0003,21.7154]
[1777640645733,24.45,78118.42,0.0,0.53871,0.0003,21.71491]
[1777640651316,24.46,78116.61,0.0,0.53816,0.0003,21.71731]
[1777640654486,24.47,78115.68,0.0,0.53787,0.0003,21.71853]
[1777640654496,24.47,78115.68,0.0,0.53787,0.0003,21.71853]
[1777640654584,24.47,78116.17,0.0,0.53802,0.0003,21.71793]
[1777640658277,24.47,78116.23,0.0,0.53803,0.0003,21.71788]
[1777640658290,24.47,78116.23,0.0,0.53803,0.0003,21.71788]
[1777640658885,24.48,78115.66,0.0,0.53786,0.0003,21.71862]
[1777640664943,24.49,78113.63,0.0,0.53724,0.0003,21.72121]
[1777640668779,24.49,78110.43,0.0,0.53628,0.0003,21.72517]
[1777640668786,24.49,78110.43,0.0,0.53628,0.0003,21.72517]
[1777640668833,24.49,78110.43,0.0,0.53628,0.0003,21.72517]
[1777640668868,24.49,78110.43,0.0,0.53628,0.0003,21.72517]
[1777640669030,24.49,78110.43,0.0,0.53628,0.0003,21.72517]
[1777640668970,24.5,78109.99,0.0,0.53615,0.0003,21.7257]
[1777640669445,24.5,78109.99,0.0,0.53615,0.0003,21.7257]
[1777640670446,24.5,78109.99,0.0,0.53615,0.0003,21.7257]
[1777640670772,24.5,78109.99,0.0,0.53615,0.0003,21.7257]
[1777640670780,24.5,78109.99,0.0,0.53615,0.0003,21.7257]
[1777640670793,24.5,78106.79,0.0,0.5352,0.0003,21.72948]
[1777640676495,24.51,78105.42,0.0,0.53478,0.0003,21.72687]
[1777640677500,24.51,78109.84,0.0,0.53609,0.0003,21.72173]
[1777640681371,24.52,78110.7,0.0,0.53634,0.0003,21.72074]
[1777640681883,24.52,78116.72,0.0,0.53812,0.0003,21.71332]
[1777640684549,24.52,78123.96,0.0,0.54026,0.0003,21.70381]
[1777640685341,24.52,78123.96,0.0,0.54026,0.0003,21.70381]
[1777640685556,24.53,78123.96,0.0,0.54026,0.0003,21.70382]
[1777640686437,24.53,78123.96,0.0,0.54026,0.0003,21.70382]
[1777640686506,24.53,78123.96,0.0,0.54026,0.0003,21.70382]
[1777640686634,24.53,78123.96,0.0,0.54026,0.0003,21.70382]
[1777640686998,24.53,78130.27,0.0,0.54212,0.0003,21.69503]
[1777640688031,24.53,78130.27,0.0,0.54212,0.0003,21.69503]
[1777640688002,24.53,78135.04,0.0,0.54353,0.0003,21.68806]
[1777640689053,24.53,78135.04,0.0,0.54353,0.0003,21.68806]
[1777640688578,24.53,78135.04,0.0,0.54353,0.0003,21.68806]
[1777640689668,24.53,78135.04,0.0,0.54353,0.0003,21.68806]
[1777640690954,24.53,78142.34,0.0,0.54569,0.0003,21.67687]
[1777640691003,24.53,78156.22,0.0,0.54979,0.00029,21.65384]
[1777640691299,24.53,78156.22,0.0,0.54979,0.00029,21.65384]
[1777640691414,24.53,78156.22,0.0,0.54979,0.00029,21.65384]
[1777640691548,24.53,78156.22,0.0,0.54979,0.00029,21.65384]
[1777640691877,24.53,78156.22,0.0,0.54979,0.00029,21.65384]
[1777640692000,24.53,78156.22,0.0,0.54979,0.00029,21.65384]
[1777640692041,24.53,78156.22,0.0,0.54979,0.00029,21.65384]
[1777640692038,24.53,78162.24,0.0,0.55156,0.00029,21.64317]
[1777640692243,24.53,78162.24,0.0,0.55156,0.00029,21.64317]
[1777640693030,24.53,78162.24,0.0,0.55156,0.00029,21.64317]
[1777640693072,24.53,78163.67,0.0,0.55198,0.00029,21.64057]
[1777640693135,24.53,78163.67,0.0,0.55198,0.00029,21.64057]
[1777640693251,24.53,78163.67,0.0,0.55198,0.00029,21.64057]
[1777640694535,24.53,78163.67,0.0,0.55198,0.00029,21.64058]
[1777640694830,24.53,78163.67,0.0,0.55198,0.00029,21.64058]
[1777640694927,24.53,78166.76,0.0,0.55289,0.00029,21.63488]
[1777640695485,24.53,78166.76,0.0,0.55289,0.00029,21.63488]
[1777640695488,24.53,78166.76,0.0,0.55289,0.00029,21.63488]
[1777640695575,24.53,78166.76,0.0,0.55289,0.00029,21.63488]
[1777640695675,24.53,78166.76,0.0,0.55289,0.00029,21.63488]
[1777640695743,24.53,78166.76,0.0,0.55289,0.00029,21.63488]
[1777640695889,24.53,78171.35,0.0,0.55424,0.00029,21.6262]
[1777640696912,24.53,78171.35,0.0,0.55424,0.00029,21.6262]
[1777640696918,24.53,78171.35,0.0,0.55424,0.00029,21.6262]
[1777640696966,24.53,78171.35,0.0,0.55424,0.00029,21.6262]
[1777640696975,24.53,78175.2,0.0,0.55537,0.00029,21.61872]
[1777640697940,24.53,78175.2,0.0,0.55537,0.00029,21.61872]
[1777640697945,24.53,78175.2,0.0,0.55537,0.00029,21.61872]
[1777640697964,24.53,78176.28,0.0,0.55569,0.00029,21.6166]
[1777640698647,24.53,78176.28,0.0,0.55569,0.00029,21.6166]
[1777640698739,24.54,78175.49,0.0,0.55544,0.00029,21.61826]
[1777640701673,24.57,78165.2,0.0,0.55235,0.00029,21.63832]
[1777640702424,24.57,78165.2,0.0,0.55235,0.00029,21.63832]
[1777640702684,24.58,78154.15,0.0,0.54908,0.00029,21.65806]
[1777640703689,24.6,78148.23,0.0,0.5473,0.00029,21.6682]
[1777640704697,24.6,78143.02,0.0,0.54577,0.00029,21.67656]
[1777640705738,24.6,78153.14,0.0,0.54875,0.00029,21.66002]
[1777640706335,24.6,78153.14,0.0,0.54875,0.00029,21.66002]
[1777640706748,24.63,78153.14,0.0,0.54871,0.00029,21.66031]
[1777640707925,24.63,78153.14,0.0,0.54871,0.00029,21.66031]
[1777640708134,24.63,78153.14,0.0,0.54871,0.00029,21.66031]
[1777640708070,24.64,78158.02,0.0,0.55012,0.00029,21.65202]
[1777640708276,24.64,78158.02,0.0,0.55012,0.00029,21.65202]
[1777640708384,24.64,78158.02,0.0,0.55012,0.00029,21.65202]
[1777640708657,24.64,78158.02,0.0,0.55012,0.00029,21.65202]
[1777640708757,24.64,78158.02,0.0,0.55012,0.00029,21.65202]
[1777640708911,24.64,78158.02,0.0,0.55012,0.00029,21.65202]
[1777640708966,24.64,78158.02,0.0,0.55012,0.00029,21.65202]
[1777640709116,24.64,78169.64,0.0,0.55353,0.00029,21.63093]
[1777640709345,24.64,78169.64,0.0,0.55353,0.00029,21.63093]
[1777640709366,24.64,78169.64,0.0,0.55353,0.00029,21.63093]
[1777640709748,24.64,78169.64,0.0,0.55353,0.00029,21.63093]
[1777640709867,24.64,78169.51,0.0,0.5535,0.00029,21.63118]
[1777640710893,24.64,78169.51,0.0,0.5535,0.00029,21.63118]
[1777640711144,24.65,78167.07,0.0,0.55276,0.00029,21.63588]
[1777640717154,24.68,78163.86,0.0,0.55177,0.00029,21.64213]
[1777640717361,24.69,78163.92,0.0,0.55177,0.00029,21.64211]
[1777640717810,24.69,78162.83,0.0,0.55144,0.00029,21.64417]
[1777640720216,24.7,78165.71,0.0,0.55227,0.00029,21.63903]
[1777640720827,24.7,78166.38,0.0,0.55246,0.00029,21.63785]
[1777640725862,24.71,78167.19,0.0,0.55268,0.00029,21.63649]
[1777640729852,24.71,78166.3,0.0,0.55242,0.00029,21.63814]
[1777640730029,24.71,78166.3,0.0,0.55242,0.00029,21.63814]
[1777640730055,24.71,78157.41,0.0,0.54982,0.00029,21.65397]
[1777640732016,24.71,78139.81,0.0,0.54466,0.00029,21.67833]
[1777640732727,24.71,78139.81,0.0,0.54466,0.00029,21.67833]
[1777640732911,24.72,78139.81,0.0,0.54466,0.00029,21.67834]
[1777640733923,24.72,78133.2,0.0,0.54272,0.00029,21.68816]
[1777640734869,24.72,78133.2,0.0,0.54272,0.00029,21.68816]
[1777640734957,24.72,78136.95,0.0,0.54382,0.00029,21.68266]
[1777640738969,24.72,78133.73,0.0,0.54287,0.00029,21.68743]
[1777640739056,24.72,78135.33,0.0,0.54334,0.00029,21.68511]
[1777640744995,24.73,78139.59,0.0,0.54457,0.00029,21.67884]
[1777640747010,24.73,78134.72,0.0,0.54314,0.00029,21.6861]
[1777640749038,24.74,78132.26,0.0,0.54242,0.00029,21.68967]
[1777640751046,24.74,78136.72,0.0,0.54372,0.00029,21.6832]
[1777640751459,24.74,78136.72,0.0,0.54372,0.00029,21.6832]
[1777640752052,24.74,78136.46,0.0,0.54364,0.00029,21.68359]
[1777640757087,24.74,78130.38,0.0,0.54186,0.00029,21.69236]
[1777640762122,24.74,78127.86,0.0,0.54112,0.00029,21.69587]
[1777640763129,24.74,78132.89,0.0,0.5426,0.00029,21.6888]
[1777640764136,24.74,78138.49,0.0,0.54424,0.00029,21.68058]
[1777640769172,24.75,78140.48,0.0,0.54481,0.00029,21.6776]
[1777640772193,24.75,78136.29,0.0,0.54359,0.00029,21.68389]
[1777640777227,24.74,78136.11,0.0,0.54353,0.00029,21.68415]
[1777640780202,24.74,78136.12,0.0,0.54354,0.00029,21.68413]
[1777640780260,24.74,78136.62,0.0,0.54368,0.00029,21.68339]
[1777640780641,24.74,78136.62,0.0,0.54368,0.00029,21.68339]
[1777640780675,24.74,78136.62,0.0,0.54368,0.00029,21.68339]
[1777640780966,24.74,78136.62,0.0,0.54368,0.00029,21.68339]
[1777640781072,24.74,78136.62,0.0,0.54368,0.00029,21.68339]
[1777640781113,24.74,78136.62,0.0,0.54368,0.00029,21.68339]
[1777640781260,24.74,78142.64,0.0,0.54545,0.00029,21.67426]
[1777640781313,24.74,78142.64,0.0,0.54545,0.00029,21.67426]
[1777640781543,24.74,78142.64,0.0,0.54545,0.00029,21.67426]
[1777640782264,24.75,78157.63,0.0,0.54983,0.00029,21.6497]
[1777640782575,24.75,78157.63,0.0,0.54983,0.00029,21.6497]
[1777640783272,24.75,78164.11,0.0,0.55173,0.00029,21.63828]
[1777640784352,24.75,78164.53,0.0,0.55185,0.00029,21.63753]
[1777640785286,24.75,78165.46,0.0,0.55212,0.00029,21.63585]
[1777640785942,24.75,78165.46,0.0,0.55212,0.00029,21.63585]
[1777640786293,24.75,78169.16,0.0,0.5532,0.00029,21.62907]
[1777640788278,24.75,78169.16,0.0,0.5532,0.00029,21.62907]
[1777640789273,24.75,78168.62,0.0,0.55304,0.00029,21.63008]
[1777640788448,24.75,78168.76,0.0,0.55308,0.00029,21.62983]
[1777640789522,24.75,78172.79,0.0,0.55425,0.00029,21.62226]
[1777640790330,24.75,78172.79,0.0,0.55425,0.00029,21.62226]
[1777640790426,24.75,78175.5,0.0,0.55504,0.00029,21.61708]
[1777640796363,24.75,78176.52,0.0,0.55536,0.00029,21.61077]
[1777640801397,24.74,78177.46,0.0,0.55564,0.00029,21.60888]
[1777640806433,24.74,78177.68,0.0,0.55571,0.00029,21.6084]
[1777640811474,24.74,78176.11,0.0,0.55526,0.00029,21.61142]
[1777640816501,24.73,78176.02,0.0,0.55524,0.00029,21.61155]
[1777640822597,24.73,78173.94,0.0,0.55464,0.00029,21.61551]
[1777640826858,24.73,78178.78,0.0,0.55606,0.00029,21.60606]
[1777640833630,24.73,78178.06,0.0,0.55585,0.00029,21.60744]
[1777640838664,24.72,78179.15,0.0,0.55617,0.00029,21.60527]
[1777640842212,24.72,78179.7,0.0,0.55633,0.00029,21.60417]
[1777640842328,24.72,78178.75,0.0,0.55606,0.00029,21.60604]
[1777640843702,24.72,78174.05,0.0,0.55468,0.00029,21.61519]
[1777640844879,24.72,78174.05,0.0,0.55468,0.00029,21.61519]
[1777640844979,24.72,78168.77,0.0,0.55314,0.00029,21.62517]
[1777640850206,24.72,78167.09,0.0,0.55265,0.00029,21.62828]
[1777640850727,24.72,78166.78,0.0,0.55256,0.00029,21.62887]
[1777640850818,24.72,78164.76,0.0,0.55196,0.00029,21.63257]
[1777640854000,24.73,78164.62,0.0,0.55193,0.00029,21.62858]
[1777640854111,24.73,78164.62,0.0,0.55193,0.00029,21.62858]
[1777640854212,24.73,78163.97,0.0,0.55174,0.00029,21.62977]
[1777640856348,24.73,78163.97,0.0,0.55174,0.00029,21.62978]
[1777640857343,24.74,78162.78,0.0,0.55137,0.00029,21.63204]
[1777640862834,24.77,78159.46,0.0,0.55034,0.00029,21.63834]
[1777640868134,24.78,78158.89,0.0,0.55017,0.00029,21.63936]
[1777640868234,24.78,78158.24,0.0,0.54998,0.00029,21.64049]
[1777640873911,24.78,78159.34,0.0,0.55029,0.00029,21.63862]
[1777640878946,24.78,78157.81,0.0,0.54984,0.00029,21.6413]
[1777640883981,24.78,78153.99,0.0,0.54872,0.00029,21.64782]
[1777640887002,24.78,78159.18,0.0,0.55024,0.00029,21.63896]
[1777640889021,24.79,78164.29,0.0,0.55173,0.00029,21.62993]
[1777640890029,24.79,78169.02,0.0,0.5531,0.00029,21.62131]
[1777640895067,24.79,78165.41,0.0,0.55204,0.00029,21.62798]
[1777640900098,24.79,78163.04,0.0,0.55135,0.00029,21.63227]
[1777640905129,24.8,78165.11,0.0,0.55195,0.00029,21.62859]
[1777640910353,24.81,78164.65,0.0,0.55178,0.00029,21.62965]
[1777640916210,24.82,78165.75,0.0,0.5521,0.00029,21.62346]
[1777640921245,24.82,78168.05,0.0,0.55276,0.00029,21.61931]
[1777640926279,24.83,78166.59,0.0,0.55232,0.00029,21.62212]
[1777640931316,24.84,78163.54,0.0,0.55143,0.00029,21.62765]
[1777640936350,24.84,78161.4,0.0,0.5508,0.00029,21.63148]
[1777640941386,24.84,78160.88,0.0,0.55064,0.00029,21.63243]
[1777640943400,24.84,78155.56,0.0,0.54909,0.00029,21.64159]
[1777640947429,24.85,78160.68,0.0,0.55058,0.00029,21.63281]
[1777640948263,24.85,78160.68,0.0,0.55058,0.00029,21.63281]
[1777640948313,24.85,78160.68,0.0,0.55058,0.00029,21.63281]
[1777640948435,24.85,78165.23,0.0,0.5519,0.00029,21.62475]
[1777640948596,24.85,78165.23,0.0,0.5519,0.00029,21.62475]
[1777640948730,24.85,78165.23,0.0,0.5519,0.00029,21.62475]
[1777640948823,24.85,78165.23,0.0,0.5519,0.00029,21.62475]
[1777640948838,24.85,78165.23,0.0,0.5519,0.00029,21.62475]
[1777640948989,24.85,78165.23,0.0,0.5519,0.00029,21.62475]
[1777640949442,24.85,78163.77,0.0,0.55147,0.00029,21.62737]
[1777640950627,24.85,78162.34,0.0,0.55106,0.00029,21.62992]
[1777640951456,24.85,78161.91,0.0,0.55093,0.00029,21.63069]
[1777640953893,24.85,78165.66,0.0,0.55202,0.00029,21.62403]
[1777640954477,24.85,78166.56,0.0,0.55228,0.00029,21.6224]
[1777640959479,24.85,78169.42,0.0,0.5531,0.00029,21.61721]
[1777640961485,24.85,78175.03,0.0,0.55474,0.00029,21.60668]
[1777640961670,24.86,78181.01,0.0,0.55647,0.00029,21.59507]
[1777640967351,24.86,78184.55,0.0,0.55749,0.00029,21.58808]
[1777640972394,24.87,78183.1,0.0,0.55706,0.00029,21.59107]
[1777640978329,24.87,78186.69,0.0,0.55809,0.00029,21.57964]
[1777640978847,24.88,78183.75,0.0,0.55724,0.00029,21.58562]
[1777640979096,24.88,78177.78,0.0,0.5555,0.00029,21.59743]
[1777640981230,24.88,78177.78,0.0,0.5555,0.00029,21.59744]
[1777640981322,24.88,78173.22,0.0,0.55417,0.00029,21.60618]
[1777640987491,24.87,78171.33,0.0,0.55364,0.00029,21.60961]
[1777640992747,24.86,78171.4,0.0,0.55367,0.00029,21.60939]
[1777640997782,24.86,78171.76,0.0,0.55379,0.00029,21.60863]
[1777640998788,24.86,78175.65,0.0,0.55492,0.00029,21.60123]
[1777641003824,24.85,78176.85,0.0,0.55528,0.00029,21.59884]
[1777641004999,24.85,78181.42,0.0,0.55661,0.00029,21.58986]
[1777641005875,24.85,78181.42,0.0,0.55661,0.00029,21.58986]
[1777641005976,24.85,78181.0,0.0,0.55649,0.00029,21.59068]
[1777641011880,24.84,78178.53,0.0,0.55579,0.00029,21.59547]
[1777641016918,24.84,78178.44,0.0,0.55577,0.00029,21.59558]
[1777641021494,24.84,78172.37,0.0,0.55401,0.00029,21.60719]
[1777641021860,24.84,78172.37,0.0,0.55401,0.00029,21.60719]
[1777641022583,24.84,78172.04,0.0,0.55391,0.00029,21.6078]
[1777641023308,24.83,78169.53,0.0,0.55318,0.00029,21.61247]
[1777641023810,24.83,78169.53,0.0,0.55318,0.00029,21.61247]
[1777641026557,24.83,78168.66,0.0,0.55293,0.00029,21.61405]
[1777641026987,24.83,78163.09,0.0,0.55131,0.00029,21.6241]
[1777641032345,24.82,78162.13,0.0,0.55105,0.00029,21.62147]
[1777641032446,24.82,78157.62,0.0,0.54974,0.00029,21.62931]
[1777641036051,24.82,78162.09,0.0,0.55104,0.00029,21.62152]
[1777641037057,24.82,78169.02,0.0,0.55306,0.00029,21.60899]
[1777641039071,24.82,78173.38,0.0,0.55433,0.00029,21.60083]
[1777641044544,24.82,78173.68,0.0,0.55442,0.00029,21.60023]
[1777641051853,24.81,78174.93,0.0,0.5548,0.00029,21.59772]
[1777641052169,24.81,78174.47,0.0,0.55467,0.00029,21.59859]
[1777641052614,24.81,78174.47,0.0,0.55467,0.00029,21.59859]
[1777641053246,24.81,78174.47,0.0,0.55467,0.00029,21.59859]
[1777641053350,24.81,78186.24,0.0,0.5581,0.00029,21.57525]
[1777641053639,24.81,78186.24,0.0,0.5581,0.00029,21.57525]
[1777641054181,24.81,78186.07,0.0,0.55805,0.00029,21.57559]
[1777641054964,24.81,78186.07,0.0,0.55805,0.00029,21.57559]
[1777641055187,24.81,78186.07,0.0,0.55805,0.00029,21.57559]
[1777641055250,24.81,78195.26,0.0,0.56073,0.00029,21.55625]
[1777641056736,24.81,78195.26,0.0,0.56074,0.00029,21.55621]
[1777641057199,24.8,78198.64,0.0,0.56172,0.00029,21.54883]
[1777641057981,24.8,78198.64,0.0,0.56172,0.00029,21.54883]
[1777641058397,24.8,78198.64,0.0,0.56172,0.00029,21.54883]
[1777641058490,24.8,78198.64,0.0,0.56172,0.00029,21.54883]
[1777641058522,24.8,78198.64,0.0,0.56172,0.00029,21.54883]
[1777641058526,24.8,78225.28,0.0,0.56946,0.00029,21.48631]
[1777641058701,24.8,78225.28,0.0,0.56946,0.00029,21.48631]
[1777641058838,24.8,78225.28,0.0,0.56946,0.00029,21.48631]
[1777641059753,24.8,78225.92,0.0,0.56964,0.00029,21.48471]
[1777641060270,24.8,78263.95,0.0,0.58063,0.00029,21.3813]
[1777641061020,24.8,78263.95,0.0,0.58063,0.00029,21.3813]
[1777641061247,24.8,78284.58,0.0,0.58656,0.00029,21.31833]
[1777641061664,24.8,78284.58,0.0,0.58656,0.00029,21.31833]
[1777641062655,24.8,78280.65,0.0,0.58544,0.00029,21.33063]
[1777641062734,24.8,78280.65,0.0,0.58544,0.00029,21.33063]
[1777641063078,24.8,78280.65,0.0,0.58544,0.00029,21.33063]
[1777641063211,24.8,78280.65,0.0,0.58544,0.00029,21.33063]
[1777641063408,24.8,78280.65,0.0,0.58544,0.00029,21.33063]
[1777641063487,24.8,78280.65,0.0,0.58544,0.00029,21.33063]
[1777641063551,24.8,78266.14,0.0,0.58127,0.00029,21.37471]
[1777641063783,24.8,78266.14,0.0,0.58127,0.00029,21.37471]
[1777641063855,24.8,78266.14,0.0,0.58127,0.00029,21.37471]
[1777641064075,24.8,78266.14,0.0,0.58127,0.00029,21.37471]
[1777641064264,24.8,78265.27,0.0,0.58102,0.00029,21.37728]
[1777641065128,24.8,78265.27,0.0,0.58102,0.00029,21.37728]
[1777641065178,24.8,78265.27,0.0,0.58102,0.00029,21.37728]
[1777641065274,24.8,78247.39,0.0,0.57586,0.00029,21.42826]
[1777641066281,24.8,78242.89,0.0,0.57456,0.00029,21.44054]
[1777641067113,24.8,78242.89,0.0,0.57456,0.00029,21.44054]
[1777641067131,24.8,78242.89,0.0,0.57456,0.00029,21.44054]
[1777641067284,24.8,78242.6,0.0,0.57447,0.00029,21.44133]
[1777641068290,24.8,78251.18,0.0,0.57695,0.00029,21.4178]
[1777641069177,24.8,78251.18,0.0,0.57695,0.00029,21.4178]
[1777641069298,24.8,78257.26,0.0,0.5787,0.00029,21.40065]
[1777641069831,24.8,78257.26,0.0,0.5787,0.00029,21.40065]
[1777641070541,24.8,78257.26,0.0,0.5787,0.00029,21.40065]
[1777641070609,24.8,78257.26,0.0,0.5787,0.00029,21.40065]
[1777641070559,24.8,78242.92,0.0,0.57456,0.00029,21.4405]
[1777641070661,24.8,78242.92,0.0,0.57456,0.00029,21.4405]
[1777641070736,24.8,78242.92,0.0,0.57456,0.00029,21.4405]
[1777641070749,24.8,78242.92,0.0,0.57456,0.00029,21.4405]
[1777641071314,24.8,78242.66,0.0,0.57449,0.00029,21.4412]
[1777641071987,24.8,78242.66,0.0,0.57449,0.00029,21.4412]
[1777641072043,24.8,78242.66,0.0,0.57449,0.00029,21.4412]
[1777641072061,24.8,78242.66,0.0,0.57449,0.00029,21.4412]
[1777641072326,24.8,78223.68,0.0,0.56899,0.00029,21.49031]
[1777641072719,24.8,78223.68,0.0,0.56899,0.00029,21.49031]
[1777641073399,24.8,78214.61,0.0,0.56636,0.00029,21.51234]
[1777641074389,24.8,78213.55,0.0,0.56605,0.00029,21.51488]
[1777641077697,24.81,78211.77,0.0,0.56553,0.00029,21.5191]
[1777641077773,24.81,78211.77,0.0,0.56553,0.00029,21.5191]
[1777641078491,24.81,78228.68,0.0,0.57044,0.00029,21.47783]
[1777641081223,24.8,78230.85,0.0,0.57107,0.00029,21.47227]
[1777641081264,24.8,78230.85,0.0,0.57107,0.00029,21.47227]
[1777641081461,24.8,78230.85,0.0,0.57107,0.00029,21.47227]
[1777641081562,24.8,78225.46,0.0,0.56951,0.00029,21.4859]
[1777641081887,24.8,78225.46,0.0,0.56951,0.00029,21.4859]
[1777641081940,24.8,78225.46,0.0,0.56951,0.00029,21.4859]
[1777641081992,24.8,78225.46,0.0,0.56951,0.00029,21.4859]
[1777641082142,24.8,78225.46,0.0,0.56951,0.00029,21.4859]
[1777641082522,24.8,78225.46,0.0,0.56951,0.00029,21.4859]
[1777641082550,24.8,78225.46,0.0,0.56951,0.00029,21.4859]
[1777641082647,24.8,78244.72,0.0,0.57508,0.00029,21.43566]
[1777641083069,24.8,78244.72,0.0,0.57508,0.00029,21.43566]
[1777641083078,24.8,78244.72,0.0,0.57508,0.00029,21.43566]
[1777641083137,24.8,78244.72,0.0,0.57508,0.00029,21.43566]
[1777641083532,24.8,78244.72,0.0,0.57508,0.00029,21.43566]
[1777641083609,24.8,78266.86,0.0,0.58146,0.00029,21.37275]
[1777641084535,24.8,78266.86,0.0,0.58146,0.00029,21.37275]
[1777641084617,24.8,78268.81,0.0,0.58202,0.00029,21.36694]
[1777641087602,24.8,78266.69,0.0,0.58141,0.00029,21.3733]
[1777641088631,24.81,78268.06,0.0,0.5818,0.00029,21.36926]
[1777641088639,24.81,78268.06,0.0,0.5818,0.00029,21.36926]
[1777641089445,24.81,78266.75,0.0,0.58142,0.00029,21.37322]
[1777641090651,24.81,78266.75,0.0,0.58142,0.00029,21.37322]
[1777641090668,24.81,78266.9,0.0,0.58146,0.00029,21.37281]
[1777641090761,24.81,78266.9,0.0,0.58146,0.00029,21.37281]
[1777641091152,24.81,78266.9,0.0,0.58146,0.00029,21.37281]
[1777641092465,24.81,78274.53,0.0,0.58366,0.00029,21.34557]
[1777641092680,24.81,78274.53,0.0,0.58366,0.00029,21.34557]
[1777641093187,24.81,78274.53,0.0,0.58366,0.00029,21.34557]
[1777641093473,24.81,78274.6,0.0,0.58368,0.00029,21.34537]
[1777641094317,24.81,78274.6,0.0,0.58368,0.00029,21.34537]
[1777641094480,24.81,78275.71,0.0,0.584,0.00029,21.34199]
[1777641096333,24.81,78273.06,0.0,0.58324,0.00029,21.35008]
[1777641096493,24.81,78269.24,0.0,0.58214,0.00029,21.36159]
[1777641101528,24.81,78262.51,0.0,0.5802,0.00029,21.38151]
[1777641102921,24.81,78261.69,0.0,0.57996,0.00029,21.38385]
[1777641103543,24.81,78260.41,0.0,0.5796,0.00029,21.38753]
[1777641107571,24.81,78264.14,0.0,0.58066,0.00029,21.37676]
[1777641110592,24.81,78268.12,0.0,0.5818,0.00029,21.36506]
[1777641112922,24.82,78270.38,0.0,0.58245,0.00029,21.35835]
[1777641113617,24.82,78272.23,0.0,0.58298,0.00029,21.35281]
[1777641114621,24.82,78278.82,0.0,0.58487,0.00029,21.33269]
[1777641115488,24.82,78278.82,0.0,0.58487,0.00029,21.33269]
[1777641115505,24.82,78278.82,0.0,0.58487,0.00029,21.33269]
[1777641115628,24.82,78283.24,0.0,0.58613,0.00029,21.31894]
[1777641116324,24.82,78283.24,0.0,0.58613,0.00029,21.31894]
[1777641116666,24.82,78283.24,0.0,0.58613,0.00029,21.31894]
[1777641116636,24.82,78285.31,0.0,0.58673,0.00029,21.31244]
[1777641117642,24.82,78292.17,0.0,0.58869,0.00029,21.29046]
[1777641118397,24.82,78292.17,0.0,0.58869,0.00029,21.29046]
[1777641118649,24.82,78296.54,0.0,0.58994,0.00029,21.27617]
[1777641119207,24.82,78296.54,0.0,0.58994,0.00029,21.27617]
[1777641119517,24.82,78296.54,0.0,0.58994,0.00029,21.27617]
[1777641119676,24.82,78296.54,0.0,0.58994,0.00029,21.27617]
[1777641119695,24.82,78296.54,0.0,0.58994,0.00029,21.27617]
[1777641119805,24.82,78298.01,0.0,0.59036,0.00029,21.27132]
[1777641119864,24.82,78298.01,0.0,0.59036,0.00029,21.27132]
[1777641119942,24.82,78298.01,0.0,0.59036,0.00029,21.27132]
[1777641120559,24.82,78298.01,0.0,0.59036,0.00029,21.27132]
[1777641120693,24.82,78307.13,0.0,0.59297,0.00029,21.2407]
[1777641120723,24.82,78307.13,0.0,0.59297,0.00029,21.2407]
[1777641121252,24.82,78307.13,0.0,0.59297,0.00029,21.2407]
[1777641121793,24.82,78317.36,0.0,0.59589,0.00029,21.20529]
[1777641122600,24.82,78317.36,0.0,0.59589,0.00029,21.20529]
[1777641122697,24.82,78353.71,0.0,0.60622,0.00028,21.07026]
[1777641123769,24.82,78371.08,0.0,0.61112,0.00028,21.00083]
[1777641124248,24.82,78371.08,0.0,0.61112,0.00028,21.00083]
[1777641124732,24.82,78375.81,0.0,0.61245,0.00028,20.98146]
[1777641125085,24.82,78375.81,0.0,0.61245,0.00028,20.98146]
[1777641125369,24.82,78375.81,0.0,0.61245,0.00028,20.98146]
[1777641125710,24.82,78373.1,0.0,0.61168,0.00028,20.99276]
[1777641125926,24.82,78373.1,0.0,0.61168,0.00028,20.99276]
[1777641125982,24.82,78373.1,0.0,0.61168,0.00028,20.99276]
[1777641126704,24.82,78373.1,0.0,0.61168,0.00028,20.99276]
[1777641126718,24.82,78368.96,0.0,0.6105,0.00028,21.00983]
[1777641127726,24.83,78364.78,0.0,0.60932,0.00028,21.02686]
[1777641131365,24.83,78362.14,0.0,0.60855,0.00028,21.03778]
[1777641131483,24.83,78362.14,0.0,0.60855,0.00028,21.03778]
[1777641131599,24.83,78362.14,0.0,0.60855,0.00028,21.03778]
[1777641131601,24.83,78359.25,0.0,0.60773,0.00028,21.04939]
[1777641131829,24.83,78359.25,0.0,0.60773,0.00028,21.04939]
[1777641131928,24.83,78371.18,0.0,0.61109,0.00028,21.00137]
[1777641134131,24.84,78371.18,0.0,0.61108,0.00028,21.00148]
[1777641134141,24.84,78371.18,0.0,0.61108,0.00028,21.00148]
[1777641134508,24.84,78371.18,0.0,0.61108,0.00028,21.00148]
[1777641134516,24.84,78371.18,0.0,0.61108,0.00028,21.00148]
[1777641134548,24.84,78371.18,0.0,0.61108,0.00028,21.00148]
[1777641134636,24.84,78371.18,0.0,0.61108,0.00028,21.00148]
[1777641134648,24.84,78371.18,0.0,0.61108,0.00028,21.00148]
[1777641134713,24.86,78374.1,0.0,0.6118,0.00028,20.99124]
[1777641134764,24.86,78374.1,0.0,0.6118,0.00028,20.99124]
[1777641134773,24.86,78374.1,0.0,0.6118,0.00028,20.99124]
[1777641135497,24.86,78374.1,0.0,0.6118,0.00028,20.99124]
[1777641135593,24.86,78374.1,0.0,0.6118,0.00028,20.99124]
[1777641135683,24.87,78359.52,0.0,0.60768,0.00028,21.05016]
[1777641135761,24.87,78359.52,0.0,0.60768,0.00028,21.05016]
[1777641135779,24.87,78359.52,0.0,0.60768,0.00028,21.05016]
[1777641135806,24.87,78359.52,0.0,0.60768,0.00028,21.05016]
[1777641135879,24.87,78359.52,0.0,0.60768,0.00028,21.05016]
[1777641135977,24.87,78359.52,0.0,0.60768,0.00028,21.05016]
[1777641136010,24.87,78359.52,0.0,0.60768,0.00028,21.05016]
[1777641136057,24.87,78359.52,0.0,0.60768,0.00028,21.05016]
[1777641136605,24.87,78359.52,0.0,0.60768,0.00028,21.05016]
[1777641136707,24.87,78360.13,0.0,0.60784,0.00028,21.04784]
[1777641137991,24.87,78360.13,0.0,0.60784,0.00028,21.04784]
[1777641138478,24.87,78371.19,0.0,0.61095,0.00028,21.00363]
[1777641140821,24.87,78375.04,0.0,0.61201,0.00028,20.9881]
[1777641142838,24.88,78367.69,0.0,0.60993,0.00028,21.01833]
[1777641144246,24.88,78367.69,0.0,0.60993,0.00028,21.01833]
[1777641144334,24.88,78362.15,0.0,0.60835,0.00028,21.04082]
[1777641146088,24.89,78361.31,0.0,0.6081,0.00028,21.04428]
[1777641146578,24.89,78351.44,0.0,0.60531,0.00028,21.08303]
[1777641146910,24.89,78351.44,0.0,0.60531,0.00028,21.08303]
[1777641146985,24.89,78336.16,0.0,0.60099,0.00028,21.14081]
[1777641148704,24.89,78327.77,0.0,0.5986,0.00028,21.17163]
[1777641149882,24.89,78331.31,0.0,0.5996,0.00028,21.15881]
[1777641150889,24.89,78341.3,0.0,0.60243,0.00028,21.12187]
[1777641151896,24.89,78343.5,0.0,0.60306,0.00028,21.10932]
[1777641154322,24.9,78334.83,0.0,0.6006,0.00028,21.14176]
[1777641156087,24.9,78335.61,0.0,0.60082,0.00028,21.13892]
[1777641156185,24.9,78335.48,0.0,0.60078,0.00028,21.13944]
[1777641158741,24.9,78335.48,0.0,0.60078,0.00028,21.13948]
[1777641158774,24.9,78334.01,0.0,0.60036,0.00028,21.14493]
[1777641160803,24.9,78330.57,0.0,0.59938,0.00028,21.15754]
[1777641161775,24.9,78330.57,0.0,0.59938,0.00028,21.15754]
[1777641160959,24.9,78320.88,0.0,0.59662,0.00028,21.19234]
[1777641162382,24.9,78310.74,0.0,0.59374,0.00028,21.22768]
[1777641163517,24.9,78307.07,0.0,0.59269,0.00028,21.24018]
[1777641165219,24.9,78306.64,0.0,0.59257,0.00028,21.24165]
[1777641165292,24.9,78306.64,0.0,0.59257,0.00028,21.24165]
[1777641165533,24.9,78300.07,0.0,0.59069,0.00029,21.26362]
[1777641167662,24.9,78300.18,0.0,0.59073,0.00029,21.26326]
[1777641168548,24.9,78304.89,0.0,0.59207,0.00028,21.24756]
[1777641170863,24.9,78301.88,0.0,0.59121,0.00029,21.25763]
[1777641171169,24.9,78294.43,0.0,0.58908,0.00029,21.2821]
[1777641172898,24.9,78291.58,0.0,0.58827,0.00029,21.2913]
[1777641173684,24.9,78297.27,0.0,0.5899,0.00029,21.27281]
[1777641179087,24.9,78296.7,0.0,0.58974,0.00029,21.27464]
[1777641184121,24.9,78300.65,0.0,0.59087,0.00029,21.26158]
[1777641189156,24.9,78300.41,0.0,0.5908,0.00029,21.26233]
[1777641193567,24.9,78299.3,0.0,0.59049,0.00029,21.26597]
[1777641193695,24.9,78299.3,0.0,0.59049,0.00029,21.26597]
[1777641193747,24.9,78298.74,0.0,0.59033,0.00029,21.2678]
[1777641193977,24.9,78298.74,0.0,0.59033,0.00029,21.2678]
[1777641194106,24.9,78298.74,0.0,0.59033,0.00029,21.2678]
[1777641194212,24.9,78298.81,0.0,0.59035,0.00029,21.26757]
[1777641194976,24.9,78298.81,0.0,0.59035,0.00029,21.26757]
[1777641195105,24.9,78298.81,0.0,0.59035,0.00029,21.26757]
[1777641195385,24.9,78298.81,0.0,0.59035,0.00029,21.26757]
[1777641195451,24.9,78298.81,0.0,0.59035,0.00029,21.26757]
[1777641195613,24.9,78298.81,0.0,0.59035,0.00029,21.26757]
[1777641195622,24.9,78354.29,0.0,0.6061,0.00028,21.06808]
[1777641196542,24.9,78354.29,0.0,0.6061,0.00028,21.06808]
[1777641196618,24.9,78354.87,0.0,0.60626,0.00028,21.06587]
[1777641198728,24.9,78354.87,0.0,0.60626,0.00028,21.06591]
[1777641198780,24.9,78353.91,0.0,0.60598,0.00028,21.06971]
[1777641201255,24.9,78346.19,0.0,0.60379,0.00028,21.09955]
[1777641202261,24.9,78341.0,0.0,0.60232,0.00028,21.11918]
[1777641203154,24.9,78341.0,0.0,0.60232,0.00028,21.11918]
[1777641203271,24.9,78339.62,0.0,0.60193,0.00028,21.12438]
[1777641204199,24.9,78339.62,0.0,0.60193,0.00028,21.12438]
[1777641204300,24.9,78337.68,0.0,0.60138,0.00028,21.13164]
[1777641209313,24.91,78337.18,0.0,0.60123,0.00028,21.13361]
[1777641212599,24.91,78337.59,0.0,0.60136,0.00028,21.12777]
[1777641212690,24.91,78339.21,0.0,0.60181,0.00028,21.12177]
[1777641215357,24.91,78344.05,0.0,0.60318,0.00028,21.10364]
[1777641216899,24.91,78346.48,0.0,0.60387,0.00028,21.09447]
[1777641217371,24.91,78341.59,0.0,0.60248,0.00028,21.11298]
[1777641218377,24.91,78333.26,0.0,0.60012,0.00028,21.14389]
[1777641219130,24.91,78333.26,0.0,0.60012,0.00028,21.14389]
[1777641219151,24.91,78333.26,0.0,0.60012,0.00028,21.14389]
[1777641219732,24.91,78329.39,0.0,0.59902,0.00028,21.15799]
[1777641221436,24.91,78329.39,0.0,0.59903,0.00028,21.15796]
[1777641223791,24.91,78325.32,0.0,0.59787,0.00028,21.17259]
[1777641224467,24.91,78325.32,0.0,0.59787,0.00028,21.17259]
[1777641224567,24.91,78321.9,0.0,0.5969,0.00028,21.18478]
[1777641230461,24.91,78319.66,0.0,0.59627,0.00028,21.19268]
[1777641235495,24.91,78316.99,0.0,0.59551,0.00028,21.20203]
[1777641240530,24.91,78313.82,0.0,0.59461,0.00028,21.21303]
[1777641245566,24.91,78316.19,0.0,0.59528,0.00028,21.20481]
[1777641251172,24.91,78317.43,0.0,0.59563,0.00028,21.20049]
[1777641251608,24.91,78320.62,0.0,0.59654,0.00028,21.18929]
[1777641254766,24.91,78309.21,0.0,0.59329,0.00028,21.22889]
[1777641255567,24.91,78309.21,0.0,0.59329,0.00028,21.22889]
[1777641255765,24.91,78296.3,0.0,0.58961,0.00029,21.27196]
[1777641256643,24.91,78296.3,0.0,0.58961,0.00029,21.27196]
[1777641257652,24.91,78288.92,0.0,0.5875,0.00029,21.29575]
[1777641259138,24.91,78286.41,0.0,0.58679,0.00029,21.30369]
[1777641259664,24.91,78287.01,0.0,0.58696,0.00029,21.30178]
[1777641261137,24.91,78287.52,0.0,0.58711,0.00029,21.30015]
[1777641261678,24.91,78288.64,0.0,0.58743,0.00029,21.29657]
[1777641266713,24.91,78288.01,0.0,0.58726,0.00029,21.29849]
[1777641268482,24.91,78287.69,0.0,0.58717,0.00029,21.2995]
[1777641268495,24.91,78287.69,0.0,0.58717,0.00029,21.2995]
[1777641268772,24.91,78284.59,0.0,0.58628,0.00029,21.30928]
[1777641272014,24.9,78283.95,0.0,0.58612,0.00029,21.3069]
[1777641272756,24.9,78287.91,0.0,0.58725,0.00029,21.2944]
[1777641277791,24.9,78289.12,0.0,0.5876,0.00029,21.29044]
[1777641282830,24.9,78289.24,0.0,0.58765,0.00029,21.28995]
[1777641287734,24.9,78289.52,0.0,0.58773,0.00029,21.28897]
[1777641291725,24.89,78291.93,0.0,0.58843,0.00029,21.28114]
[1777641291892,24.89,78292.15,0.0,0.5885,0.00029,21.28041]
[1777641294451,24.89,78292.06,0.0,0.58847,0.00029,21.28066]
[1777641294914,24.89,78292.92,0.0,0.58872,0.00029,21.27786]
[1777641295924,24.89,78298.25,0.0,0.59025,0.00029,21.26045]
[1777641296929,24.89,78303.79,0.0,0.59183,0.00029,21.24204]
[1777641297872,24.89,78303.79,0.0,0.59183,0.00029,21.24204]
[1777641297935,24.89,78308.69,0.0,0.59323,0.00028,21.22546]
[1777641297973,24.89,78313.58,0.0,0.59462,0.00028,21.20868]
[1777641299773,24.89,78315.59,0.0,0.59519,0.00028,21.20169]
[1777641301806,24.89,78316.14,0.0,0.59535,0.00028,21.19977]
[1777641301869,24.89,78316.14,0.0,0.59535,0.00028,21.19977]
[1777641301929,24.89,78317.82,0.0,0.59583,0.00028,21.1939]
[1777641302071,24.89,78317.82,0.0,0.59583,0.00028,21.1939]
[1777641302082,24.89,78317.82,0.0,0.59583,0.00028,21.1939]
[1777641302250,24.89,78317.82,0.0,0.59583,0.00028,21.1939]
[1777641302437,24.89,78317.82,0.0,0.59583,0.00028,21.1939]
[1777641302451,24.89,78317.82,0.0,0.59583,0.00028,21.1939]
[1777641302508,24.89,78317.82,0.0,0.59583,0.00028,21.1939]
[1777641302644,24.89,78317.82,0.0,0.59583,0.00028,21.1939]
[1777641302928,24.89,78332.77,0.0,0.60007,0.00028,21.1403]
[1777641304814,24.89,78332.77,0.0,0.60007,0.00028,21.1403]
[1777641304818,24.89,78347.17,0.0,0.60415,0.00028,21.08646]
[1777641307324,24.89,78342.6,0.0,0.60284,0.00028,21.10395]
[1777641311305,24.89,78343.91,0.0,0.60321,0.00028,21.09907]
[1777641311406,24.9,78339.32,0.0,0.60191,0.00028,21.11638]
[1777641317068,24.9,78336.78,0.0,0.60118,0.00028,21.12591]
[1777641318075,24.9,78332.08,0.0,0.59985,0.00028,21.14322]
[1777641319882,24.9,78332.08,0.0,0.59985,0.00028,21.14322]
[1777641319914,24.9,78330.93,0.0,0.59952,0.00028,21.14743]
[1777641325125,24.9,78330.92,0.0,0.59952,0.00028,21.14751]
[1777641330277,24.9,78329.63,0.0,0.59915,0.00028,21.15224]
[1777641330802,24.9,78329.63,0.0,0.59915,0.00028,21.15224]
[1777641330842,24.9,78328.56,0.0,0.59884,0.00028,21.15613]
[1777641332211,24.9,78328.56,0.0,0.59886,0.00028,21.15177]
[1777641332284,24.9,78342.45,0.0,0.6028,0.00028,21.1005]
[1777641336205,24.9,78338.57,0.0,0.60169,0.00028,21.11506]
[1777641337507,24.9,78338.57,0.0,0.60169,0.00028,21.11506]
[1777641337926,24.9,78336.98,0.0,0.60124,0.00028,21.121]
[1777641343253,24.9,78337.76,0.0,0.60146,0.00028,21.11821]
[1777641348287,24.9,78338.58,0.0,0.60168,0.00028,21.11524]
[1777641351309,24.91,78342.04,0.0,0.60266,0.00028,21.10234]
[1777641352419,24.91,78346.99,0.0,0.60406,0.00028,21.08362]
[1777641357437,24.91,78348.78,0.0,0.60456,0.00028,21.07689]
[1777641357714,24.91,78348.78,0.0,0.60456,0.00028,21.07689]
[1777641357816,24.91,78355.35,0.0,0.60641,0.00028,21.0515]
[1777641358461,24.91,78359.93,0.0,0.6077,0.00028,21.03352]
[1777641359512,24.91,78359.93,0.0,0.6077,0.00028,21.03352]
[1777641359612,24.91,78360.21,0.0,0.60778,0.00028,21.03242]
[1777641365407,24.91,78359.97,0.0,0.60771,0.00028,21.03339]
[1777641366310,24.91,78359.97,0.0,0.60771,0.00028,21.03339]
[1777641366415,24.91,78360.23,0.0,0.60779,0.00028,21.03234]
[1777641368427,24.91,78353.01,0.0,0.60574,0.00028,21.06067]
[1777641369947,24.91,78353.01,0.0,0.60574,0.00028,21.06067]
[1777641369993,24.91,78347.08,0.0,0.60407,0.00028,21.08349]
[1777641373745,24.91,78345.43,0.0,0.6036,0.00028,21.08982]
[1777641373847,24.91,78343.97,0.0,0.60318,0.00028,21.09538]
[1777641374954,24.91,78340.0,0.0,0.60206,0.00028,21.11033]
[1777641377672,24.91,78337.26,0.0,0.60128,0.00028,21.12057]
[1777641377770,24.91,78331.73,0.0,0.59971,0.00028,21.14092]
[1777641383950,24.91,78331.01,0.0,0.5995,0.00028,21.1436]
[1777641383974,24.91,78335.87,0.0,0.60088,0.00028,21.12578]
[1777641385949,24.91,78335.87,0.0,0.60088,0.00028,21.12578]
[1777641385999,24.91,78338.44,0.0,0.60161,0.00028,21.11626]
[1777641390263,24.92,78340.15,0.0,0.60209,0.00028,21.10995]
[1777641390582,24.92,78343.35,0.0,0.60299,0.00028,21.09796]
[1777641395618,24.92,78345.49,0.0,0.6036,0.00028,21.08568]
[1777641398638,24.92,78341.46,0.0,0.60245,0.00028,21.10099]
[1777641403673,24.93,78340.29,0.0,0.60211,0.00028,21.10556]
[1777641408708,24.93,78340.99,0.0,0.60229,0.00028,21.10314]
[1777641413743,24.93,78341.87,0.0,0.60253,0.00028,21.10003]
[1777641417753,24.93,78340.16,0.0,0.60204,0.00028,21.10654]
[1777641417854,24.94,78340.07,0.0,0.60201,0.00028,21.10691]
[1777641423833,24.94,78333.4,0.0,0.60011,0.00028,21.13171]
[1777641424693,24.94,78333.4,0.0,0.60011,0.00028,21.13171]
[1777641424837,24.94,78333.57,0.0,0.60016,0.00028,21.1311]
[1777641429872,24.93,78334.67,0.0,0.60048,0.00028,21.12686]
[1777641435914,24.93,78332.67,0.0,0.59993,0.00028,21.13399]
[1777641440949,24.93,78334.91,0.0,0.60058,0.00028,21.12562]
[1777641441975,24.93,78334.91,0.0,0.60058,0.00028,21.12562]
[1777641441978,24.93,78330.47,0.0,0.59932,0.00028,21.14185]
[1777641443970,24.93,78324.08,0.0,0.59751,0.00028,21.16484]
[1777641449004,24.93,78322.27,0.0,0.597,0.00028,21.17121]
[1777641451024,24.93,78318.94,0.0,0.59607,0.00028,21.17856]
[1777641451994,24.93,78318.94,0.0,0.59607,0.00028,21.17856]
[1777641452031,24.93,78316.76,0.0,0.59545,0.00028,21.18617]
[1777641456060,24.92,78313.17,0.0,0.59444,0.00028,21.19853]
[1777641461094,24.92,78312.11,0.0,0.59414,0.00028,21.20211]
[1777641466129,24.92,78311.55,0.0,0.59398,0.00028,21.20401]
[1777641472172,24.92,78311.3,0.0,0.59391,0.00028,21.20489]
[1777641473531,24.92,78311.3,0.0,0.59391,0.00028,21.20489]
[1777641481043,24.92,78307.08,0.0,0.59271,0.00028,21.21919]
[1777641486270,24.92,78307.19,0.0,0.59275,0.00028,21.21873]
[1777641488284,24.92,78310.89,0.0,0.59381,0.00028,21.20611]
[1777641493068,24.92,78301.45,0.0,0.59112,0.00029,21.2379]
[1777641494023,24.92,78301.45,0.0,0.59112,0.00029,21.2379]
[1777641494092,24.92,78288.4,0.0,0.5874,0.00029,21.28032]
[1777641494582,24.92,78288.4,0.0,0.5874,0.00029,21.28032]
[1777641494674,24.92,78283.89,0.0,0.58611,0.00029,21.29454]
[1777641497045,24.92,78283.89,0.0,0.58611,0.00029,21.29454]
[1777641497347,24.92,78281.19,0.0,0.58534,0.00029,21.30292]
[1777641498354,24.92,78277.09,0.0,0.58416,0.00029,21.31553]
[1777641499621,24.91,78268.89,0.0,0.58182,0.00029,21.34016]
[1777641501162,24.91,78268.16,0.0,0.58161,0.00029,21.3423]
[1777641501375,24.91,78268.16,0.0,0.58161,0.00029,21.34227]
[1777641503242,24.91,78266.76,0.0,0.58121,0.00029,21.34637]
[1777641503389,24.91,78265.21,0.0,0.58077,0.00029,21.35088]
[1777641505403,24.91,78260.6,0.0,0.57945,0.00029,21.36418]
[1777641507724,24.91,78256.66,0.0,0.57833,0.00029,21.37535]
[1777641509299,24.9,78256.67,0.0,0.57833,0.00029,21.37528]
[1777641509304,24.9,78256.67,0.0,0.57833,0.00029,21.37528]
[1777641509685,24.9,78256.67,0.0,0.57833,0.00029,21.37528]
[1777641509693,24.9,78249.32,0.0,0.57622,0.00029,21.39578]
[1777641510767,24.91,78243.13,0.0,0.57444,0.00029,21.4126]
[1777641512609,24.9,78243.13,0.0,0.57445,0.00029,21.40827]
[1777641513033,24.9,78238.22,0.0,0.57304,0.00029,21.42128]
[1777641515468,24.9,78237.67,0.0,0.57288,0.00029,21.4227]
[1777641515857,24.9,78235.62,0.0,0.57229,0.00029,21.428]
[1777641521516,24.89,78236.75,0.0,0.57265,0.00029,21.42476]
[1777641524166,24.89,78238.44,0.0,0.57315,0.00029,21.42023]
[1777641526631,24.88,78233.77,0.0,0.57181,0.00029,21.43225]
[1777641532593,24.87,78238.38,0.0,0.57318,0.00029,21.4199]
[1777641537628,24.86,78240.47,0.0,0.57381,0.00029,21.41409]
[1777641541706,24.85,78241.58,0.0,0.57415,0.00029,21.41096]
[1777641541766,24.85,78243.34,0.0,0.57466,0.00029,21.40617]
[1777641543670,24.85,78239.51,0.0,0.57356,0.00029,21.41636]
[1777641545793,24.84,78234.84,0.0,0.57222,0.00029,21.42856]
[1777641551726,24.83,78237.23,0.0,0.57294,0.00029,21.42203]
[1777641555754,24.83,78242.76,0.0,0.57456,0.00029,21.40709]
[1777641560789,24.82,78241.08,0.0,0.5741,0.00029,21.41132]
[1777641565825,24.81,78242.95,0.0,0.57466,0.00029,21.40603]
[1777641570945,24.8,78242.42,0.0,0.57453,0.00029,21.40729]
[1777641576791,24.79,78245.86,0.0,0.57556,0.00029,21.39341]
[1777641576951,24.79,78249.33,0.0,0.57656,0.00029,21.38381]
[1777641582056,24.79,78248.81,0.0,0.57643,0.00029,21.38512]
[1777641586972,24.78,78243.09,0.0,0.5748,0.00029,21.40049]
[1777641592012,24.77,78245.12,0.0,0.57541,0.00029,21.39471]
[1777641593014,24.76,78252.63,0.0,0.57759,0.00029,21.3738]
[1777641596947,24.76,78251.81,0.0,0.57737,0.00029,21.37597]
[1777641597006,24.76,78251.81,0.0,0.57737,0.00029,21.37597]
[1777641597044,24.76,78251.01,0.0,0.57714,0.00029,21.37817]
[1777641598050,24.76,78262.01,0.0,0.58033,0.00029,21.34658]
[1777641599057,24.75,78268.03,0.0,0.58207,0.00029,21.3287]
[1777641599763,24.75,78268.03,0.0,0.58207,0.00029,21.3287]
[1777641599891,24.75,78268.03,0.0,0.58207,0.00029,21.3287]
[1777641600164,24.75,78268.03,0.0,0.58207,0.00029,21.3287]
[1777641600192,24.75,78278.14,0.0,0.58499,0.00029,21.29778]
[1777641600704,24.75,78278.14,0.0,0.58499,0.00029,21.29778]
[1777641600842,24.75,78278.14,0.0,0.58499,0.00029,21.29778]
[1777641601073,24.75,78278.14,0.0,0.585,0.00029,21.29773]
[1777641601332,24.75,78278.14,0.0,0.585,0.00029,21.29773]
[1777641602078,24.75,78282.92,0.0,0.58638,0.00029,21.28269]
[1777641603343,24.75,78282.18,0.0,0.58617,0.00029,21.28499]
[1777641604092,24.75,78282.16,0.0,0.58617,0.00029,21.28501]
[1777641605343,24.75,78283.58,0.0,0.58658,0.00029,21.28047]
[1777641606113,24.75,78286.85,0.0,0.58753,0.00029,21.27]
[1777641608097,24.75,78287.92,0.0,0.58784,0.00029,21.26652]
[1777641608193,24.74,78287.72,0.0,0.58778,0.00029,21.26713]
[1777641614162,24.74,78287.24,0.0,0.58766,0.00029,21.26846]
[1777641618190,24.74,78291.54,0.0,0.58891,0.00029,21.2544]
[1777641623224,24.73,78288.53,0.0,0.58806,0.00029,21.26402]
[1777641628260,24.73,78286.66,0.0,0.58753,0.00029,21.26987]
[1777641630044,24.73,78286.39,0.0,0.58746,0.00029,21.2707]
[1777641630273,24.73,78286.35,0.0,0.58745,0.00029,21.27079]
[1777641633295,24.72,78281.81,0.0,0.58617,0.00029,21.28079]
[1777641638330,24.72,78282.7,0.0,0.58644,0.00029,21.27777]
[1777641643373,24.71,78283.28,0.0,0.58662,0.00029,21.27574]
[1777641648400,24.71,78283.5,0.0,0.5867,0.00029,21.27486]
[1777641652271,24.71,78283.61,0.0,0.58674,0.00029,21.27444]
[1777641652668,24.7,78292.81,0.0,0.5894,0.00029,21.24461]
[1777641654450,24.7,78302.35,0.0,0.59215,0.00029,21.21264]
[1777641655717,24.7,78302.35,0.0,0.59215,0.00029,21.21264]
[1777641655827,24.7,78302.35,0.0,0.59215,0.00029,21.21264]
[1777641655928,24.7,78303.45,0.0,0.59248,0.00029,21.20882]
[1777641660177,24.7,78306.64,0.0,0.5934,0.00029,21.19782]
[1777641660276,24.7,78306.99,0.0,0.5935,0.00029,21.19656]
[1777641665436,24.69,78307.67,0.0,0.59371,0.00029,21.19415]
[1777641670559,24.69,78306.61,0.0,0.59341,0.00029,21.19772]
[1777641674139,24.69,78305.23,0.0,0.59301,0.00029,21.20243]
[1777641674240,24.69,78304.21,0.0,0.59272,0.00029,21.20589]
[1777641679622,24.69,78301.46,0.0,0.59194,0.00029,21.21515]
[1777641681624,24.69,78300.38,0.0,0.59163,0.00029,21.21879]
[1777641681914,24.69,78308.42,0.0,0.59394,0.00029,21.19128]
[1777641682523,24.69,78308.42,0.0,0.59394,0.00029,21.19128]
[1777641683229,24.69,78308.42,0.0,0.59394,0.00029,21.19128]
[1777641683268,24.69,78315.13,0.0,0.59587,0.00029,21.16778]
[1777641683747,24.69,78315.13,0.0,0.59587,0.00029,21.16778]
[1777641683778,24.69,78315.13,0.0,0.59587,0.00029,21.16778]
[1777641683974,24.69,78315.13,0.0,0.59587,0.00029,21.16778]
[1777641684059,24.69,78327.1,0.0,0.5993,0.00029,21.12464]
[1777641684659,24.69,78327.1,0.0,0.5993,0.00029,21.12466]
[1777641685766,24.69,78327.1,0.0,0.5993,0.00029,21.12466]
[1777641686052,24.69,78336.8,0.0,0.60208,0.00029,21.08861]
[1777641686768,24.69,78336.8,0.0,0.60208,0.00029,21.08861]
[1777641686775,24.69,78334.85,0.0,0.60151,0.00029,21.096]
[1777641687847,24.69,78334.85,0.0,0.60151,0.00029,21.096]
[1777641687892,24.69,78334.79,0.0,0.60149,0.00029,21.09627]
[1777641691893,24.69,78332.98,0.0,0.60097,0.00029,21.10319]
[1777641691958,24.69,78332.99,0.0,0.60098,0.00029,21.09883]
[1777641697750,24.7,78331.53,0.0,0.60054,0.00029,21.10458]
[1777641701777,24.7,78328.07,0.0,0.59954,0.00029,21.11757]
[1777641705806,24.71,78322.26,0.0,0.59786,0.00029,21.13892]
[1777641707124,24.71,78322.26,0.0,0.59786,0.00029,21.13892]
[1777641707242,24.71,78318.54,0.0,0.59679,0.00029,21.1523]
[1777641708181,24.71,78299.27,0.0,0.59125,0.00029,21.21908]
[1777641709205,24.71,78294.21,0.0,0.58979,0.00029,21.23593]
[1777641709834,24.71,78294.21,0.0,0.58979,0.00029,21.23593]
[1777641711269,24.71,78280.78,0.0,0.58592,0.00029,21.27925]
[1777641711977,24.71,78280.78,0.0,0.58592,0.00029,21.27925]
[1777641712312,24.71,78281.4,0.0,0.5861,0.00029,21.27729]
[1777641714350,24.71,78281.4,0.0,0.5861,0.00029,21.27728]
[1777641714871,24.71,78283.27,0.0,0.58664,0.00029,21.27134]
[1777641718897,24.71,78287.05,0.0,0.58774,0.00029,21.25917]
[1777641721342,24.71,78291.82,0.0,0.58912,0.00029,21.24364]
[1777641725194,24.71,78292.85,0.0,0.58942,0.00029,21.24021]
[1777641725291,24.7,78303.52,0.0,0.59249,0.00029,21.20449]
[1777641730983,24.7,78301.27,0.0,0.59185,0.00029,21.21209]
[1777641736018,24.7,78302.18,0.0,0.59211,0.00029,21.20895]
[1777641738032,24.7,78294.99,0.0,0.59005,0.00029,21.23301]
[1777641742070,24.7,78286.43,0.0,0.58759,0.00029,21.26087]
[1777641745091,24.7,78282.13,0.0,0.58635,0.00029,21.27458]
[1777641749119,24.7,78276.53,0.0,0.58473,0.00029,21.29213]
[1777641754154,24.7,78277.83,0.0,0.58513,0.00029,21.28365]
[1777641759189,24.69,78278.58,0.0,0.58535,0.00029,21.28122]
[1777641760196,24.69,78288.42,0.0,0.58819,0.00029,21.24986]
[1777641761203,24.69,78298.08,0.0,0.59098,0.00029,21.21804]
[1777641764226,24.69,78304.1,0.0,0.59271,0.00029,21.19769]
[1777641765077,24.69,78304.1,0.0,0.59271,0.00029,21.19769]
[1777641765233,24.69,78307.25,0.0,0.59362,0.00029,21.18689]
[1777641768252,24.69,78298.58,0.0,0.59112,0.00029,21.2164]
[1777641769260,24.69,78293.76,0.0,0.58973,0.00029,21.23243]
[1777641770734,24.69,78293.46,0.0,0.58965,0.00029,21.23341]
[1777641771418,24.69,78286.68,0.0,0.58769,0.00029,21.25547]
[1777641772384,24.69,78282.79,0.0,0.58657,0.00029,21.2679]
[1777641778323,24.69,78281.31,0.0,0.58615,0.00029,21.2725]
[1777641781473,24.69,78281.82,0.0,0.5863,0.00029,21.27083]
[1777641782351,24.69,78280.83,0.0,0.58602,0.00029,21.27395]
[1777641783358,24.69,78273.67,0.0,0.58395,0.00029,21.29625]
[1777641785294,24.69,78273.35,0.0,0.58386,0.00029,21.29721]
[1777641785396,24.69,78275.34,0.0,0.58444,0.00029,21.29105]
[1777641790414,24.68,78277.61,0.0,0.58511,0.00029,21.28383]
[1777641795442,24.68,78274.52,0.0,0.58423,0.00029,21.29324]
[1777641795559,24.68,78274.52,0.0,0.58423,0.00029,21.29324]
[1777641795660,24.68,78274.63,0.0,0.58426,0.00029,21.2929]
[1777641799121,24.68,78273.86,0.0,0.58404,0.00029,21.29522]
[1777641799187,24.68,78273.86,0.0,0.58404,0.00029,21.29522]
[1777641799203,24.67,78272.45,0.0,0.58364,0.00029,21.29953]
[1777641799662,24.67,78272.45,0.0,0.58364,0.00029,21.29953]
[1777641799822,24.67,78272.45,0.0,0.58364,0.00029,21.29953]
[1777641799869,24.67,78272.45,0.0,0.58364,0.00029,21.29953]
[1777641800019,24.67,78272.45,0.0,0.58364,0.00029,21.29953]
[1777641800232,24.67,78282.81,0.0,0.58664,0.00029,21.26711]
[1777641800863,24.67,78282.81,0.0,0.58664,0.00029,21.26711]
[1777641801170,24.67,78289.8,0.0,0.58866,0.00029,21.24456]
[1777641801737,24.67,78289.8,0.0,0.58866,0.00029,21.24456]
[1777641802219,24.67,78293.11,0.0,0.58962,0.00029,21.23368]
[1777641802966,24.67,78301.94,0.0,0.59216,0.00029,21.2041]
[1777641805348,24.67,78311.06,0.0,0.59479,0.00029,21.17265]
[1777641805684,24.67,78311.06,0.0,0.59479,0.00029,21.17265]
[1777641805779,24.67,78315.95,0.0,0.5962,0.00029,21.15542]
[1777641809294,24.67,78316.71,0.0,0.59641,0.00029,21.15274]
[1777641809384,24.67,78317.78,0.0,0.59672,0.00029,21.14896]
[1777641810753,24.67,78318.11,0.0,0.59681,0.00029,21.14781]
[1777641810854,24.68,78318.43,0.0,0.5969,0.00029,21.1467]
[1777641813546,24.68,78315.99,0.0,0.59621,0.00029,21.15109]
[1777641814422,24.68,78308.92,0.0,0.59418,0.00029,21.17594]
[1777641816135,24.68,78308.92,0.0,0.59418,0.00029,21.17594]
[1777641816216,24.68,78304.19,0.0,0.59281,0.00029,21.19225]
[1777641819252,24.68,78302.54,0.0,0.59234,0.00029,21.19788]
[1777641819370,24.68,78302.54,0.0,0.59234,0.00029,21.19788]
[1777641819376,24.68,78302.54,0.0,0.59234,0.00029,21.19788]
[1777641819420,24.68,78301.63,0.0,0.59208,0.00029,21.20097]
[1777641819514,24.68,78301.63,0.0,0.59208,0.00029,21.20097]
[1777641819643,24.68,78301.63,0.0,0.59208,0.00029,21.20097]
[1777641819867,24.68,78301.63,0.0,0.59208,0.00029,21.20097]
[1777641820050,24.68,78301.63,0.0,0.59208,0.00029,21.20097]
[1777641820172,24.68,78301.63,0.0,0.59208,0.00029,21.20097]
[1777641820384,24.68,78296.92,0.0,0.59072,0.00029,21.21684]
[1777641820565,24.68,78296.92,0.0,0.59072,0.00029,21.21684]
[1777641820747,24.68,78296.92,0.0,0.59072,0.00029,21.21684]
[1777641821061,24.68,78289.29,0.0,0.58852,0.00029,21.24195]
[1777641822163,24.68,78289.29,0.0,0.58852,0.00029,21.24195]
[1777641822256,24.67,78284.67,0.0,0.58719,0.00029,21.25684]
[1777641827380,24.67,78283.64,0.0,0.5869,0.00029,21.26008]
[1777641832710,24.67,78283.45,0.0,0.58686,0.00029,21.26045]
[1777641835731,24.66,78293.01,0.0,0.58963,0.00029,21.22934]
[1777641838752,24.67,78289.03,0.0,0.58848,0.00029,21.24241]
[1777641842960,24.67,78289.8,0.0,0.5887,0.00029,21.2399]
[1777641843056,24.67,78298.16,0.0,0.59111,0.00029,21.21222]
[1777641845807,24.67,78303.67,0.0,0.5927,0.00029,21.19358]
[1777641848289,24.67,78304.04,0.0,0.5928,0.00029,21.19234]
[1777641848369,24.67,78306.5,0.0,0.59351,0.00029,21.1839]
[1777641849928,24.67,78306.5,0.0,0.59351,0.00029,21.1839]
[1777641850387,24.67,78314.62,0.0,0.59585,0.00029,21.15553]
[1777641852985,24.67,78317.6,0.0,0.5967,0.00029,21.14496]
[1777641853079,24.67,78317.7,0.0,0.59673,0.00029,21.14463]
[1777641858094,24.67,78319.44,0.0,0.59722,0.00029,21.1385]
[1777641861116,24.67,78312.22,0.0,0.59514,0.00029,21.1642]
[1777641866949,24.67,78307.19,0.0,0.59369,0.00029,21.18175]
[1777641871984,24.67,78305.87,0.0,0.59333,0.00029,21.18194]
[1777641873315,24.67,78301.75,0.0,0.59214,0.00029,21.19603]
[1777641874260,24.67,78297.5,0.0,0.59092,0.00029,21.21036]
[1777641875908,24.67,78294.68,0.0,0.5901,0.00029,21.21975]
[1777641876448,24.67,78291.48,0.0,0.58918,0.00029,21.2303]
[1777641878396,24.67,78287.24,0.0,0.58796,0.00029,21.24407]
[1777641878940,24.67,78287.24,0.0,0.58796,0.00029,21.24407]
[1777641879036,24.67,78287.98,0.0,0.58818,0.00029,21.24164]
[1777641884067,24.67,78291.07,0.0,0.58908,0.00029,21.23144]
[1777641886082,24.67,78294.63,0.0,0.59011,0.00029,21.21965]
[1777641887089,24.66,78298.35,0.0,0.59119,0.00029,21.20721]
[1777641892124,24.66,78297.25,0.0,0.59088,0.00029,21.2108]
[1777641897504,24.66,78297.67,0.0,0.591,0.00029,21.20931]
[1777641898166,24.66,78300.31,0.0,0.59177,0.00029,21.20038]
[1777641899175,24.66,78312.47,0.0,0.59527,0.00029,21.1584]
[1777641900344,24.66,78304.67,0.0,0.59303,0.00029,21.1855]
[1777641901317,24.66,78304.67,0.0,0.59303,0.00029,21.1855]
[1777641901416,24.66,78300.62,0.0,0.59186,0.00029,21.1993]
[1777641903202,24.66,78307.23,0.0,0.59377,0.00029,21.17664]
[1777641908521,24.66,78306.57,0.0,0.59358,0.00029,21.17889]
[1777641908547,24.66,78299.91,0.0,0.59166,0.00029,21.20164]
[1777641910252,24.66,78293.78,0.0,0.58989,0.00029,21.22212]
[1777641911259,24.66,78289.04,0.0,0.58853,0.00029,21.23768]
[1777641911884,24.66,78289.04,0.0,0.58853,0.00029,21.23768]
[1777641912266,24.66,78289.18,0.0,0.58857,0.00029,21.23722]
[1777641916296,24.65,78284.75,0.0,0.5873,0.00029,21.25144]
[1777641921329,24.65,78281.46,0.0,0.58636,0.00029,21.26179]
[1777641922653,24.65,78281.19,0.0,0.58628,0.00029,21.26262]
[1777641925506,24.65,78278.17,0.0,0.58541,0.00029,21.2721]
[1777641926364,24.64,78271.16,0.0,0.58338,0.00029,21.29376]
[1777641927267,24.64,78271.16,0.0,0.58338,0.00029,21.29376]
[1777641927373,24.64,78269.68,0.0,0.58296,0.00029,21.29824]
[1777641932406,24.64,78272.65,0.0,0.58385,0.00029,21.28461]
[1777641935427,24.64,78267.86,0.0,0.58247,0.00029,21.29913]
[1777641936435,24.63,78263.33,0.0,0.58116,0.00029,21.31269]
[1777641940930,24.63,78266.92,0.0,0.58221,0.00029,21.30181]
[1777641941469,24.63,78266.8,0.0,0.58218,0.00029,21.30215]
[1777641942538,24.63,78270.58,0.0,0.58328,0.00029,21.29065]
[1777641945503,24.63,78274.98,0.0,0.58456,0.00029,21.27702]
[1777641950532,24.63,78276.68,0.0,0.58506,0.00029,21.27165]
[1777641955574,24.62,78272.67,0.0,0.5839,0.00029,21.28404]
[1777641960607,24.62,78276.13,0.0,0.58491,0.00029,21.27321]
[1777641965641,24.62,78276.23,0.0,0.58495,0.00029,21.27281]
[1777641970679,24.62,78275.82,0.0,0.58484,0.00029,21.274]
[1777641975713,24.61,78276.4,0.0,0.58501,0.00029,21.27211]
[1777641976654,24.61,78276.4,0.0,0.58501,0.00029,21.27211]
[1777641976751,24.61,78270.09,0.0,0.58318,0.00029,21.29161]
[1777641981755,24.61,78270.51,0.0,0.58331,0.00029,21.29022]
[1777641983288,24.61,78274.09,0.0,0.58436,0.00029,21.27913]
[1777641983798,24.61,78274.09,0.0,0.58436,0.00029,21.27913]
[1777641985971,24.61,78271.02,0.0,0.58347,0.00029,21.28859]
[1777641986072,24.61,78271.37,0.0,0.58357,0.00029,21.28747]
[1777641991827,24.6,78270.77,0.0,0.58342,0.00029,21.28486]
[1777641995937,24.6,78269.87,0.0,0.58317,0.00029,21.28754]
[1777641995963,24.6,78274.9,0.0,0.58463,0.00029,21.27199]
[1777641997432,24.6,78284.83,0.0,0.58752,0.00029,21.24043]
[1777641998369,24.6,78286.73,0.0,0.58807,0.00029,21.23426]
[1777641999865,24.6,78286.73,0.0,0.58807,0.00029,21.23426]
[1777642000480,24.6,78285.57,0.0,0.58774,0.00029,21.238]
[1777642002534,24.6,78280.27,0.0,0.5862,0.00029,21.25499]
[1777642007937,24.6,78280.11,0.0,0.58616,0.00029,21.25543]
[1777642010958,24.6,78276.01,0.0,0.58497,0.00029,21.26832]
[1777642013616,24.59,78272.13,0.0,0.58385,0.00029,21.28033]
[1777642017005,24.59,78276.4,0.0,0.5851,0.00029,21.26699]
[1777642022035,24.59,78277.8,0.0,0.58551,0.00029,21.2625]
[1777642023042,24.59,78284.53,0.0,0.58746,0.00029,21.24102]
[1777642028077,24.59,78283.46,0.0,0.58715,0.00029,21.24446]
[1777642032105,24.59,78279.32,0.0,0.58596,0.00029,21.25765]
[1777642037140,24.59,78278.3,0.0,0.58566,0.00029,21.26081]
[1777642042178,24.59,78280.21,0.0,0.58622,0.00029,21.25469]
[1777642044215,24.59,78280.4,0.0,0.58628,0.00029,21.25408]
[1777642044232,24.59,78280.4,0.0,0.58628,0.00029,21.25408]
[1777642044561,24.59,78280.4,0.0,0.58628,0.00029,21.25408]
[1777642044662,24.59,78279.89,0.0,0.58613,0.00029,21.25569]
[1777642046557,24.59,78279.89,0.0,0.58613,0.00029,21.25568]
[1777642046640,24.59,78278.34,0.0,0.58569,0.00029,21.26058]
[1777642049247,24.58,78286.18,0.0,0.58796,0.00029,21.23543]
[1777642054258,24.58,78285.89,0.0,0.58789,0.00029,21.23203]
[1777642058472,24.58,78284.3,0.0,0.58743,0.00029,21.23717]
[1777642058570,24.58,78285.34,0.0,0.58774,0.00029,21.2338]
[1777642061559,24.58,78290.75,0.0,0.58931,0.00029,21.21609]
[1777642067351,24.58,78288.95,0.0,0.58879,0.00029,21.22196]
[1777642072386,24.58,78287.92,0.0,0.58849,0.00029,21.22531]
[1777642077420,24.58,78284.79,0.0,0.58759,0.00029,21.23545]
[1777642080331,24.58,78284.7,0.0,0.58756,0.00029,21.23572]
[1777642080726,24.58,78287.14,0.0,0.58827,0.00029,21.22779]
[1777642085287,24.58,78283.65,0.0,0.58726,0.00029,21.23903]
[1777642085477,24.58,78279.97,0.0,0.5862,0.00029,21.25079]
[1777642088498,24.58,78274.58,0.0,0.58464,0.00029,21.26771]
[1777642093534,24.57,78272.83,0.0,0.58413,0.00029,21.27306]
[1777642099575,24.57,78271.22,0.0,0.58368,0.00029,21.2779]
[1777642104610,24.57,78274.44,0.0,0.58462,0.00029,21.26782]
[1777642108330,24.57,78273.27,0.0,0.58429,0.00029,21.27142]
[1777642108641,24.57,78270.27,0.0,0.58341,0.00029,21.28068]
[1777642113673,24.56,78271.4,0.0,0.58377,0.00029,21.27276]
[1777642118711,24.56,78273.42,0.0,0.58436,0.00029,21.26638]
[1777642119270,24.56,78273.42,0.0,0.58436,0.00029,21.26638]
[1777642119716,24.56,78273.59,0.0,0.58442,0.00029,21.26583]
[1777642121731,24.56,78266.05,0.0,0.58222,0.00029,21.28893]
[1777642126766,24.55,78268.61,0.0,0.58298,0.00029,21.28098]
[1777642131803,24.55,78270.67,0.0,0.58359,0.00029,21.27455]
[1777642136839,24.55,78272.09,0.0,0.58402,0.00029,21.27005]
[1777642141875,24.54,78270.86,0.0,0.58367,0.00029,21.27375]
[1777642144229,24.54,78271.32,0.0,0.5838,0.00029,21.27231]
[1777642144329,24.54,78276.19,0.0,0.58523,0.00029,21.25707]
[1777642149930,24.54,78276.16,0.0,0.58522,0.00029,21.25708]
[1777642155778,24.54,78273.42,0.0,0.58444,0.00029,21.26554]
[1777642160107,24.53,78272.8,0.0,0.58426,0.00029,21.2674]
[1777642160333,24.53,78272.45,0.0,0.58416,0.00029,21.26843]
[1777642161223,24.53,78265.65,0.0,0.58218,0.00029,21.28928]
[1777642164095,24.53,78265.97,0.0,0.58228,0.00029,21.28829]
[1777642164120,24.53,78265.23,0.0,0.58207,0.00029,21.29048]
[1777642165517,24.53,78265.23,0.0,0.58207,0.00029,21.29048]
[1777642165539,24.53,78265.23,0.0,0.58207,0.00029,21.29048]
[1777642165591,24.53,78261.86,0.0,0.58108,0.00029,21.30059]
[1777642167057,24.53,78250.83,0.0,0.57786,0.00029,21.33282]
[1777642168361,24.53,78250.83,0.0,0.57786,0.00029,21.33282]
[1777642168679,24.53,78249.31,0.0,0.57742,0.00029,21.33708]
[1777642171085,24.52,78245.42,0.0,0.57631,0.00029,21.34365]
[1777642172092,24.52,78250.05,0.0,0.57767,0.00029,21.33052]
[1777642173984,24.52,78251.63,0.0,0.57813,0.00029,21.32596]
[1777642174109,24.52,78253.0,0.0,0.57854,0.00029,21.32194]
[1777642178134,24.51,78261.29,0.0,0.58098,0.00029,21.29745]
[1777642183168,24.51,78260.86,0.0,0.58086,0.00029,21.29861]
[1777642188205,24.51,78261.72,0.0,0.58113,0.00029,21.29592]
[1777642193701,24.5,78259.55,0.0,0.5805,0.00029,21.30228]
[1777642199284,24.5,78257.42,0.0,0.57989,0.00029,21.30839]
[1777642204322,24.49,78255.31,0.0,0.57929,0.00029,21.31447]
[1777642205508,24.49,78255.31,0.0,0.57929,0.00029,21.31447]
[1777642205796,24.49,78244.8,0.0,0.57621,0.00029,21.34451]
[1777642206434,24.49,78232.16,0.0,0.5725,0.00029,21.37898]
[1777642207375,24.49,78227.45,0.0,0.57111,0.00029,21.39133]
[1777642208459,24.49,78221.7,0.0,0.56942,0.00029,21.40608]
[1777642209777,24.49,78219.36,0.0,0.56873,0.00029,21.41197]
[1777642211703,24.49,78231.56,0.0,0.57232,0.00029,21.38054]
[1777642213215,24.49,78231.56,0.0,0.57232,0.00029,21.38054]
[1777642213392,24.49,78237.03,0.0,0.57393,0.00029,21.36589]
[1777642216143,24.49,78238.73,0.0,0.57443,0.00029,21.36128]
[1777642216837,24.49,78218.43,0.0,0.56846,0.00029,21.41432]
[1777642217012,24.49,78218.43,0.0,0.56846,0.00029,21.41432]
[1777642217571,24.49,78211.87,0.0,0.56652,0.00029,21.43042]
[1777642217959,24.49,78211.87,0.0,0.56652,0.00029,21.43042]
[1777642218439,24.49,78211.87,0.0,0.56652,0.00029,21.43042]
[1777642219440,24.49,78199.06,0.0,0.56274,0.0003,21.4604]
[1777642220847,24.49,78199.06,0.0,0.56274,0.0003,21.4604]
[1777642220445,24.49,78197.79,0.0,0.56237,0.0003,21.46326]
[1777642221457,24.49,78193.63,0.0,0.56114,0.0003,21.47251]
[1777642224200,24.49,78192.98,0.0,0.56095,0.0003,21.47391]
[1777642224473,24.49,78192.75,0.0,0.56089,0.0003,21.47442]
[1777642229508,24.49,78189.25,0.0,0.55985,0.0003,21.48199]
[1777642230482,24.49,78189.25,0.0,0.55985,0.0003,21.48199]
[1777642230688,24.49,78200.66,0.0,0.56323,0.0003,21.45666]
[1777642231210,24.49,78200.66,0.0,0.56323,0.0003,21.45666]
[1777642231719,24.49,78205.83,0.0,0.56477,0.0003,21.44037]
[1777642232233,24.49,78205.83,0.0,0.56477,0.0003,21.44037]
[1777642233258,24.49,78205.83,0.0,0.56477,0.0003,21.44035]
[1777642233286,24.49,78205.83,0.0,0.56477,0.0003,21.44035]
[1777642233340,24.49,78205.83,0.0,0.56477,0.0003,21.44035]
[1777642233571,24.49,78210.92,0.0,0.56627,0.0003,21.42823]
[1777642234268,24.49,78210.92,0.0,0.56627,0.0003,21.42823]
[1777642234551,24.48,78210.92,0.0,0.56627,0.0003,21.42822]
[1777642237862,24.48,78214.99,0.0,0.56748,0.00029,21.41827]
[1777642242608,24.48,78211.11,0.0,0.56635,0.0003,21.42756]
[1777642245627,24.47,78217.14,0.0,0.56814,0.00029,21.41271]
[1777642246943,24.47,78216.0,0.0,0.56781,0.00029,21.4155]
[1777642247641,24.47,78223.22,0.0,0.56994,0.00029,21.39734]
[1777642252675,24.44,78224.8,0.0,0.57049,0.00029,21.39248]
[1777642253972,24.44,78225.11,0.0,0.57058,0.00029,21.39165]
[1777642254691,24.44,78240.9,0.0,0.57524,0.00029,21.34936]
[1777642257301,24.43,78244.3,0.0,0.57624,0.00029,21.33983]
[1777642257323,24.43,78244.3,0.0,0.57624,0.00029,21.33983]
[1777642257711,24.43,78242.54,0.0,0.57573,0.00029,21.34474]
[1777642258718,24.43,78246.38,0.0,0.57686,0.00029,21.33393]
[1777642263233,24.43,78249.49,0.0,0.57778,0.00029,21.325]
[1777642263756,24.43,78256.0,0.0,0.57969,0.00029,21.30609]
[1777642265674,24.43,78254.62,0.0,0.57928,0.00029,21.31017]
[1777642265770,24.43,78244.3,0.0,0.57624,0.00029,21.33981]
[1777642266392,24.43,78244.3,0.0,0.57624,0.00029,21.33981]
[1777642266919,24.43,78221.29,0.0,0.56946,0.0003,21.40139]
[1777642267783,24.44,78221.29,0.0,0.56946,0.0003,21.40144]
[1777642268793,24.44,78214.96,0.0,0.56758,0.0003,21.41733]
[1777642269798,24.44,78224.2,0.0,0.5703,0.00029,21.39409]
[1777642270805,24.44,78235.09,0.0,0.57351,0.00029,21.36541]
[1777642271916,24.44,78243.06,0.0,0.57585,0.00029,21.34354]
[1777642272428,24.44,78243.06,0.0,0.57585,0.00029,21.34354]
[1777642272820,24.44,78243.09,0.0,0.57586,0.00029,21.34346]
[1777642273308,24.44,78243.09,0.0,0.57586,0.00029,21.34346]
[1777642273826,24.44,78255.58,0.0,0.57953,0.00029,21.3077]
[1777642274407,24.44,78255.58,0.0,0.57953,0.00029,21.3077]
[1777642274834,24.44,78261.32,0.0,0.58121,0.00029,21.29067]
[1777642275840,24.44,78264.96,0.0,0.58228,0.00029,21.27968]
[1777642276385,24.44,78264.96,0.0,0.58228,0.00029,21.27968]
[1777642276853,24.45,78267.66,0.0,0.58307,0.00029,21.27144]
[1777642277670,24.45,78267.66,0.0,0.58307,0.00029,21.27144]
[1777642277795,24.45,78267.66,0.0,0.58307,0.00029,21.27144]
[1777642277836,24.45,78267.66,0.0,0.58307,0.00029,21.27144]
[1777642277937,24.45,78273.62,0.0,0.58481,0.00029,21.25293]
[1777642278186,24.45,78273.62,0.0,0.58481,0.00029,21.25293]
[1777642278196,24.45,78273.62,0.0,0.58481,0.00029,21.25293]
[1777642278210,24.45,78273.62,0.0,0.58481,0.00029,21.25293]
[1777642278672,24.45,78273.62,0.0,0.58481,0.00029,21.25293]
[1777642279869,24.45,78283.22,0.0,0.58762,0.00029,21.2222]
[1777642280750,24.45,78283.22,0.0,0.58762,0.00029,21.2222]
[1777642280754,24.45,78283.22,0.0,0.58762,0.00029,21.2222]
[1777642280763,24.45,78283.22,0.0,0.58762,0.00029,21.2222]
[1777642280808,24.45,78283.22,0.0,0.58762,0.00029,21.2222]
[1777642280878,24.45,78280.76,0.0,0.5869,0.00029,21.23018]
[1777642283897,24.45,78284.74,0.0,0.58806,0.00029,21.21726]
[1777642286937,24.45,78277.62,0.0,0.58597,0.00029,21.24031]
[1777642287196,24.45,78277.62,0.0,0.58597,0.00029,21.24031]
[1777642287924,24.45,78277.62,0.0,0.58597,0.00029,21.24033]
[1777642291952,24.45,78273.15,0.0,0.58467,0.00029,21.2502]
[1777642295193,24.45,78274.02,0.0,0.58493,0.00029,21.24749]
[1777642295400,24.45,78275.95,0.0,0.58549,0.00029,21.2414]
[1777642299705,24.45,78276.1,0.0,0.58553,0.00029,21.24096]
[1777642299916,24.45,78274.39,0.0,0.58503,0.00029,21.2464]
[1777642300019,24.45,78267.25,0.0,0.58294,0.00029,21.26861]
[1777642303458,24.46,78264.73,0.0,0.58219,0.00029,21.27645]
[1777642304725,24.46,78269.56,0.0,0.5836,0.00029,21.26169]
[1777642305371,24.46,78278.79,0.0,0.5863,0.00029,21.23262]
[1777642306652,24.46,78278.26,0.0,0.58614,0.00029,21.23434]
[1777642312092,24.46,78278.36,0.0,0.58616,0.00029,21.2341]
[1777642313580,24.46,78282.25,0.0,0.5873,0.00029,21.2216]
[1777642316950,24.46,78278.27,0.0,0.58613,0.00029,21.23448]
[1777642319674,24.46,78269.31,0.0,0.5835,0.00029,21.26268]
[1777642320660,24.46,78262.42,0.0,0.58149,0.00029,21.28372]
[1777642321756,24.46,78262.42,0.0,0.58149,0.00029,21.28372]
[1777642321849,24.46,78263.96,0.0,0.58194,0.00029,21.27906]
[1777642323511,24.46,78270.19,0.0,0.58376,0.00029,21.25996]
[1777642325879,24.46,78278.81,0.0,0.58628,0.00029,21.23282]
[1777642326066,24.46,78278.81,0.0,0.58628,0.00029,21.23282]
[1777642326921,24.47,78281.2,0.0,0.58698,0.00029,21.22516]
[1777642332647,24.47,78283.15,0.0,0.58754,0.00029,21.21894]
[1777642337894,24.47,78284.91,0.0,0.58805,0.00029,21.21328]
[1777642337983,24.47,78284.1,0.0,0.58781,0.00029,21.21595]
[1777642343310,24.47,78285.75,0.0,0.58829,0.00029,21.2106]
[1777642347554,24.47,78286.44,0.0,0.58848,0.00029,21.20837]
[1777642347653,24.47,78275.34,0.0,0.58524,0.00029,21.24419]
[1777642348091,24.47,78275.34,0.0,0.58524,0.00029,21.24419]
[1777642348123,24.47,78275.34,0.0,0.58524,0.00029,21.24419]
[1777642348441,24.47,78270.42,0.0,0.5838,0.00029,21.25958]
[1777642351382,24.48,78263.98,0.0,0.58192,0.00029,21.27514]
[1777642353056,24.48,78262.99,0.0,0.58162,0.00029,21.27818]
[1777642353473,24.48,78263.43,0.0,0.58175,0.00029,21.27691]
[1777642357409,24.49,78267.07,0.0,0.58279,0.00029,21.26605]
[1777642362463,24.49,78265.47,0.0,0.58231,0.00029,21.27113]
[1777642362548,24.49,78264.99,0.0,0.58216,0.00029,21.27264]
[1777642368486,24.5,78265.06,0.0,0.58217,0.00029,21.27258]
[1777642372503,24.5,78264.04,0.0,0.58187,0.00029,21.27567]
[1777642372969,24.5,78269.05,0.0,0.58334,0.00029,21.26039]
[1777642373670,24.5,78269.05,0.0,0.58334,0.00029,21.26039]
[1777642374024,24.5,78269.05,0.0,0.58334,0.00029,21.26039]
[1777642373919,24.5,78277.11,0.0,0.58569,0.00029,21.2352]
[1777642374048,24.5,78277.11,0.0,0.58569,0.00029,21.2352]
[1777642374227,24.5,78277.11,0.0,0.58569,0.00029,21.2352]
[1777642374490,24.5,78277.11,0.0,0.58569,0.00029,21.2352]
[1777642374968,24.5,78288.28,0.0,0.58895,0.00029,21.19908]
[1777642376543,24.5,78294.9,0.0,0.59087,0.00029,21.177]
[1777642378046,24.5,78294.9,0.0,0.59087,0.00029,21.177]
[1777642378557,24.5,78299.65,0.0,0.59225,0.00029,21.1609]
[1777642379565,24.5,78309.65,0.0,0.59515,0.00029,21.12609]
[1777642380574,24.5,78306.46,0.0,0.59422,0.00029,21.13737]
[1777642381771,24.5,78306.46,0.0,0.59422,0.00029,21.13737]
[1777642381853,24.5,78312.77,0.0,0.59605,0.00029,21.1151]
[1777642383820,24.5,78312.77,0.0,0.59605,0.00029,21.1151]
[1777642383912,24.51,78311.81,0.0,0.59576,0.00029,21.1186]
[1777642388628,24.51,78316.08,0.0,0.59699,0.00029,21.10345]
[1777642390641,24.51,78312.33,0.0,0.5959,0.00029,21.11701]
[1777642395676,24.52,78314.66,0.0,0.59655,0.00029,21.10894]
[1777642400808,24.52,78317.55,0.0,0.59737,0.00029,21.0988]
[1777642400846,24.52,78331.17,0.0,0.6013,0.00029,21.04852]
[1777642401163,24.52,78331.17,0.0,0.6013,0.00029,21.04852]
[1777642401215,24.52,78331.17,0.0,0.6013,0.00029,21.04852]
[1777642401989,24.53,78339.85,0.0,0.6038,0.00029,21.01545]
[1777642403731,24.53,78341.54,0.0,0.60427,0.00029,21.00912]
[1777642404739,24.53,78348.99,0.0,0.6064,0.00029,20.97997]
[1777642405734,24.53,78348.99,0.0,0.6064,0.00029,20.97997]
[1777642405807,24.53,78356.2,0.0,0.60847,0.00029,20.95121]
[1777642408518,24.54,78357.96,0.0,0.60896,0.00029,20.94432]
[1777642408767,24.54,78356.34,0.0,0.60848,0.00029,20.95101]
[1777642412088,24.55,78358.33,0.0,0.60905,0.00029,20.9389]
[1777642412798,24.55,78357.22,0.0,0.60872,0.00029,20.94352]
[1777642414095,24.55,78359.32,0.0,0.60932,0.00029,20.93512]
[1777642414809,24.55,78357.25,0.0,0.60872,0.00029,20.94364]
[1777642416540,24.55,78357.63,0.0,0.60882,0.00029,20.94222]
[1777642416825,24.55,78357.17,0.0,0.60868,0.00029,20.9442]
[1777642419844,24.56,78361.05,0.0,0.60977,0.00029,20.92876]
[1777642421858,24.56,78374.88,0.0,0.61371,0.00029,20.87145]
[1777642422865,24.57,78379.75,0.0,0.61509,0.00029,20.85079]
[1777642423739,24.57,78379.75,0.0,0.61509,0.00029,20.85079]
[1777642423983,24.57,78386.14,0.0,0.61691,0.00028,20.82328]
[1777642425741,24.57,78386.14,0.0,0.6169,0.00028,20.82333]
[1777642425757,24.57,78386.14,0.0,0.6169,0.00028,20.82333]
[1777642426732,24.57,78392.67,0.0,0.61876,0.00028,20.79472]
[1777642426952,24.57,78392.69,0.0,0.61876,0.00028,20.79468]
[1777642427796,24.57,78392.69,0.0,0.61876,0.00028,20.79468]
[1777642427900,24.57,78392.69,0.0,0.61876,0.00028,20.79474]
[1777642428866,24.57,78392.69,0.0,0.61876,0.00028,20.79474]
[1777642428898,24.57,78392.69,0.0,0.61876,0.00028,20.79474]
[1777642428999,24.57,78392.69,0.0,0.61876,0.00028,20.79474]
[1777642429100,24.58,78400.98,0.0,0.62109,0.00028,20.75814]
[1777642429438,24.58,78400.98,0.0,0.62109,0.00028,20.75814]
[1777642429828,24.58,78400.98,0.0,0.62109,0.00028,20.75814]
[1777642429916,24.58,78400.8,0.0,0.62104,0.00028,20.75895]
[1777642430200,24.58,78400.8,0.0,0.62104,0.00028,20.75895]
[1777642430613,24.58,78400.8,0.0,0.62104,0.00028,20.75895]
[1777642430947,24.58,78400.8,0.0,0.62104,0.00028,20.75895]
[1777642430989,24.58,78400.8,0.0,0.62104,0.00028,20.75895]
[1777642431035,24.58,78432.71,0.0,0.63005,0.00028,20.60991]
[1777642431283,24.58,78432.71,0.0,0.63005,0.00028,20.60991]
[1777642431291,24.58,78432.71,0.0,0.63005,0.00028,20.60991]
[1777642431415,24.58,78432.71,0.0,0.63005,0.00028,20.60991]
[1777642431681,24.58,78432.71,0.0,0.63005,0.00028,20.60991]
[1777642431815,24.58,78432.71,0.0,0.63005,0.00028,20.60991]
[1777642432017,24.58,78432.71,0.0,0.63005,0.00028,20.60991]
[1777642432076,24.58,78432.71,0.0,0.63005,0.00028,20.60991]
[1777642432037,24.58,78439.79,0.0,0.632,0.00028,20.57612]
[1777642432229,24.58,78439.79,0.0,0.632,0.00028,20.57612]
[1777642432937,24.59,78439.79,0.0,0.632,0.00028,20.57622]
[1777642433567,24.59,78439.79,0.0,0.632,0.00028,20.57622]
[1777642433631,24.59,78439.79,0.0,0.632,0.00028,20.57622]
[1777642433943,24.59,78431.12,0.0,0.62956,0.00028,20.61844]
[1777642434129,24.59,78431.12,0.0,0.62956,0.00028,20.61844]
[1777642434616,24.59,78431.12,0.0,0.62956,0.00028,20.61844]
[1777642434950,24.59,78431.43,0.0,0.62964,0.00028,20.61701]
[1777642435962,24.59,78435.14,0.0,0.63064,0.00028,20.59978]
[1777642437382,24.6,78436.46,0.0,0.63097,0.00028,20.59416]
[1777642440912,24.62,78435.75,0.0,0.63068,0.00028,20.59928]
[1777642441112,24.62,78435.75,0.0,0.63068,0.00028,20.59928]
[1777642440993,24.63,78435.19,0.0,0.63049,0.00028,20.60252]
[1777642441387,24.63,78435.19,0.0,0.63049,0.00028,20.60252]
[1777642441477,24.63,78435.19,0.0,0.63049,0.00028,20.60252]
[1777642441738,24.63,78435.19,0.0,0.63049,0.00028,20.60252]
[1777642441855,24.63,78435.19,0.0,0.63049,0.00028,20.60252]
[1777642442002,24.63,78436.15,0.0,0.63073,0.00028,20.5984]
[1777642442303,24.63,78436.15,0.0,0.63073,0.00028,20.5984]
[1777642442549,24.63,78436.15,0.0,0.63073,0.00028,20.5984]
[1777642442799,24.63,78436.15,0.0,0.63073,0.00028,20.5984]
[1777642443004,24.64,78448.14,0.0,0.63406,0.00028,20.54014]
[1777642448042,24.67,78451.02,0.0,0.63472,0.00028,20.5284]
[1777642450054,24.68,78455.26,0.0,0.63585,0.00028,20.50827]
[1777642452331,24.68,78458.24,0.0,0.63667,0.00028,20.49343]
[1777642453078,24.68,78466.97,0.0,0.63909,0.00028,20.44901]
[1777642454087,24.68,78473.84,0.0,0.64099,0.00028,20.41361]
[1777642459120,24.74,78468.46,0.0,0.63922,0.00028,20.44695]
[1777642459797,24.74,78468.46,0.0,0.63922,0.00028,20.44695]
[1777642460119,24.74,78468.46,0.0,0.63922,0.00028,20.44695]
[1777642460127,24.75,78462.18,0.0,0.63742,0.00028,20.48009]
[1777642460319,24.75,78462.18,0.0,0.63742,0.00028,20.48009]
[1777642461132,24.77,78449.61,0.0,0.63384,0.00028,20.54463]
[1777642461856,24.77,78449.61,0.0,0.63384,0.00028,20.54463]
[1777642462059,24.77,78449.61,0.0,0.63384,0.00028,20.54463]
[1777642462077,24.77,78449.61,0.0,0.63384,0.00028,20.54463]
[1777642462141,24.78,78443.88,0.0,0.63218,0.00028,20.57391]
[1777642463147,24.78,78436.64,0.0,0.63016,0.00028,20.60901]
[1777642464108,24.78,78436.64,0.0,0.63016,0.00028,20.60901]
[1777642464117,24.78,78436.64,0.0,0.63016,0.00028,20.60901]
[1777642464134,24.79,78422.41,0.0,0.62612,0.00028,20.67721]
[1777642464158,24.79,78422.41,0.0,0.62612,0.00028,20.67721]
[1777642464310,24.79,78422.41,0.0,0.62612,0.00028,20.67721]
[1777642464358,24.79,78422.41,0.0,0.62612,0.00028,20.67721]
[1777642464375,24.79,78422.41,0.0,0.62612,0.00028,20.67721]
[1777642464457,24.79,78419.08,0.0,0.62519,0.00028,20.69264]
[1777642465161,24.8,78419.08,0.0,0.62516,0.00028,20.69327]
[1777642466168,24.8,78413.67,0.0,0.62364,0.00028,20.71813]
[1777642467862,24.8,78413.67,0.0,0.62364,0.00028,20.71813]
[1777642467955,24.8,78413.67,0.0,0.62364,0.00028,20.71813]
[1777642468005,24.8,78411.41,0.0,0.623,0.00028,20.72847]
[1777642468937,24.8,78411.41,0.0,0.623,0.00028,20.72847]
[1777642468949,24.8,78402.24,0.0,0.62042,0.00028,20.7697]
[1777642469676,24.8,78402.24,0.0,0.62042,0.00028,20.7697]
[1777642469876,24.8,78402.24,0.0,0.62042,0.00028,20.7697]
[1777642469915,24.81,78392.76,0.0,0.61775,0.00028,20.81139]
[1777642471402,24.81,78389.15,0.0,0.61675,0.00028,20.82261]
[1777642473977,24.81,78389.15,0.0,0.61674,0.00028,20.82265]
[1777642474077,24.81,78391.21,0.0,0.61732,0.00028,20.81389]
[1777642478098,24.81,78394.79,0.0,0.61831,0.00028,20.7986]
[1777642479043,24.81,78394.79,0.0,0.61831,0.00028,20.7986]
[1777642479251,24.81,78394.39,0.0,0.61819,0.00028,20.8004]
[1777642479267,24.81,78394.39,0.0,0.61819,0.00028,20.8004]
[1777642479370,24.81,78395.91,0.0,0.61862,0.00028,20.79376]
[1777642481150,24.81,78395.91,0.0,0.61862,0.00028,20.79376]
[1777642482160,24.81,78395.91,0.0,0.61862,0.00028,20.7938]
[1777642481530,24.81,78388.68,0.0,0.61658,0.00028,20.82517]
[1777642483104,24.81,78388.68,0.0,0.61658,0.00028,20.82517]
[1777642482284,24.81,78388.68,0.0,0.61658,0.00028,20.8252]
[1777642483404,24.81,78388.68,0.0,0.61658,0.00028,20.8252]
[1777642483434,24.81,78388.68,0.0,0.61658,0.00028,20.8252]
[1777642483546,24.81,78388.68,0.0,0.61658,0.00028,20.8252]
[1777642483550,24.81,78388.68,0.0,0.61658,0.00028,20.8252]
[1777642483864,24.81,78381.04,0.0,0.61442,0.00028,20.85774]
[1777642484778,24.81,78381.04,0.0,0.61442,0.00028,20.85774]
[1777642484865,24.82,78374.05,0.0,0.61243,0.00028,20.88714]
[1777642486789,24.82,78369.2,0.0,0.61105,0.00028,20.90722]
[1777642489542,24.82,78368.52,0.0,0.61084,0.00028,20.91022]
[1777642489708,24.82,78371.85,0.0,0.61178,0.00028,20.89659]
[1777642491986,24.82,78371.85,0.0,0.61178,0.00028,20.89662]
[1777642491991,24.83,78378.41,0.0,0.61363,0.00028,20.86947]
[1777642493878,24.83,78378.53,0.0,0.61367,0.00028,20.86897]
[1777642493946,24.83,78382.06,0.0,0.61466,0.00028,20.85422]
[1777642495327,24.83,78381.6,0.0,0.61453,0.00028,20.85616]
[1777642495335,24.83,78381.6,0.0,0.61453,0.00028,20.85616]
[1777642495413,24.83,78382.23,0.0,0.6147,0.00028,20.85355]
[1777642497193,24.83,78382.23,0.0,0.6147,0.00028,20.85355]
[1777642497208,24.83,78382.23,0.0,0.6147,0.00028,20.85355]
[1777642497592,24.83,78382.23,0.0,0.6147,0.00028,20.8536]
[1777642497611,24.83,78382.23,0.0,0.6147,0.00028,20.8536]
[1777642497668,24.83,78382.97,0.0,0.61491,0.00028,20.85052]
[1777642500347,24.83,78383.07,0.0,0.61493,0.00028,20.85016]
[1777642501071,24.83,78386.43,0.0,0.61587,0.00028,20.83597]
[1777642502835,24.83,78386.43,0.0,0.61587,0.00028,20.83597]
[1777642503012,24.83,78386.43,0.0,0.61587,0.00028,20.83597]
[1777642503022,24.83,78386.43,0.0,0.61587,0.00028,20.83597]
[1777642503074,24.83,78386.43,0.0,0.61587,0.00028,20.83597]
[1777642503110,24.83,78386.43,0.0,0.61587,0.00028,20.83597]
[1777642503138,24.83,78386.43,0.0,0.61587,0.00028,20.83597]
[1777642503114,24.83,78396.26,0.0,0.61864,0.00028,20.79359]
[1777642503332,24.83,78396.26,0.0,0.61864,0.00028,20.79359]
[1777642503338,24.83,78396.26,0.0,0.61864,0.00028,20.79359]
[1777642503571,24.83,78396.26,0.0,0.61864,0.00028,20.79359]
[1777642503587,24.83,78396.26,0.0,0.61864,0.00028,20.79359]
[1777642503857,24.83,78396.26,0.0,0.61864,0.00028,20.79359]
[1777642504061,24.83,78396.26,0.0,0.61864,0.00028,20.79359]
[1777642504162,24.83,78402.16,0.0,0.62029,0.00028,20.76766]
[1777642504880,24.83,78402.16,0.0,0.62029,0.00028,20.76766]
[1777642504921,24.83,78402.16,0.0,0.62029,0.00028,20.76766]
[1777642504982,24.83,78412.16,0.0,0.6231,0.00028,20.72286]
[1777642506815,24.83,78411.9,0.0,0.62303,0.00028,20.72404]
[1777642506879,24.83,78411.9,0.0,0.62303,0.00028,20.72404]
[1777642506998,24.83,78411.9,0.0,0.62303,0.00028,20.72404]
[1777642507062,24.83,78411.9,0.0,0.62303,0.00028,20.72404]
[1777642507144,24.83,78411.9,0.0,0.62303,0.00028,20.72404]
[1777642507141,24.83,78422.16,0.0,0.6259,0.00028,20.67708]
[1777642507253,24.83,78422.16,0.0,0.6259,0.00028,20.67708]
[1777642507269,24.83,78422.16,0.0,0.6259,0.00028,20.67708]
[1777642507357,24.83,78422.16,0.0,0.6259,0.00028,20.67708]
[1777642507358,24.83,78422.16,0.0,0.6259,0.00028,20.67708]
[1777642507459,24.83,78436.53,0.0,0.62991,0.00028,20.60944]
[1777642509484,24.83,78436.53,0.0,0.62991,0.00028,20.60947]
[1777642509537,24.83,78453.53,0.0,0.63463,0.00028,20.52682]
[1777642511537,24.83,78453.53,0.0,0.63463,0.00028,20.52683]
[1777642511628,24.83,78458.74,0.0,0.63607,0.00028,20.50098]
[1777642517527,24.84,78457.93,0.0,0.63582,0.00028,20.5055]
[1777642519458,24.84,78458.46,0.0,0.63596,0.00028,20.50292]
[1777642519568,24.84,78458.46,0.0,0.63596,0.00028,20.50292]
[1777642520397,24.84,78456.08,0.0,0.6353,0.00028,20.51485]
[1777642520617,24.84,78456.08,0.0,0.6353,0.00028,20.51485]
[1777642520619,24.84,78456.08,0.0,0.6353,0.00028,20.51485]
[1777642521392,24.84,78455.62,0.0,0.63517,0.00028,20.51721]
[1777642521394,24.84,78455.62,0.0,0.63517,0.00028,20.51721]
[1777642522207,24.84,78455.62,0.0,0.63517,0.00028,20.51721]
[1777642521555,24.84,78455.62,0.0,0.63517,0.00028,20.51727]
[1777642522787,24.84,78455.62,0.0,0.63517,0.00028,20.51727]
[1777642522888,24.84,78445.17,0.0,0.63226,0.00028,20.56868]
[1777642523518,24.84,78445.17,0.0,0.63226,0.00028,20.56868]
[1777642523630,24.84,78445.17,0.0,0.63226,0.00028,20.56868]
[1777642523731,24.85,78436.86,0.0,0.6299,0.00028,20.60964]
[1777642524295,24.85,78436.86,0.0,0.6299,0.00028,20.60964]
[1777642524469,24.85,78436.86,0.0,0.6299,0.00028,20.60964]
[1777642524482,24.85,78436.86,0.0,0.6299,0.00028,20.60964]
[1777642524578,24.85,78437.62,0.0,0.63011,0.00028,20.60607]
[1777642525519,24.85,78437.62,0.0,0.63011,0.00028,20.60607]
[1777642525622,24.85,78437.62,0.0,0.63011,0.00028,20.60607]
[1777642525734,24.85,78437.62,0.0,0.63011,0.00028,20.60607]
[1777642525744,24.85,78437.62,0.0,0.63011,0.00028,20.60607]
[1777642525842,24.85,78437.62,0.0,0.63011,0.00028,20.60607]
[1777642525886,24.85,78437.62,0.0,0.63011,0.00028,20.60607]
[1777642525933,24.86,78420.63,0.0,0.62536,0.00028,20.68602]
[1777642526256,24.86,78420.63,0.0,0.62536,0.00028,20.68602]
[1777642526332,24.86,78420.63,0.0,0.62536,0.00028,20.68602]
[1777642526343,24.86,78420.63,0.0,0.62536,0.00028,20.68602]
[1777642526591,24.86,78421.29,0.0,0.62555,0.00028,20.68298]
[1777642528605,24.86,78421.04,0.0,0.62547,0.00028,20.68426]
[1777642529733,24.86,78421.04,0.0,0.62547,0.00028,20.68426]
[1777642529877,24.86,78421.04,0.0,0.62547,0.00028,20.68426]
[1777642529997,24.86,78421.04,0.0,0.62547,0.00028,20.68426]
[1777642530012,24.86,78421.04,0.0,0.62547,0.00028,20.68426]
[1777642530045,24.86,78422.6,0.0,0.6259,0.00028,20.67719]
[1777642531536,24.86,78422.6,0.0,0.6259,0.00028,20.67719]
[1777642531619,24.86,78422.6,0.0,0.6259,0.00028,20.67719]
[1777642531665,24.86,78422.6,0.0,0.6259,0.00028,20.67719]
[1777642531742,24.88,78417.5,0.0,0.62442,0.00028,20.69744]
[1777642532633,24.88,78417.5,0.0,0.62442,0.00028,20.69753]
[1777642533387,24.88,78417.5,0.0,0.62442,0.00028,20.69753]
[1777642533639,24.88,78420.87,0.0,0.62536,0.00028,20.68214]
[1777642534387,24.88,78420.87,0.0,0.62536,0.00028,20.68214]
[1777642534647,24.88,78422.82,0.0,0.6259,0.00028,20.6732]
[1777642537837,24.89,78420.29,0.0,0.62515,0.00028,20.68556]
[1777642537850,24.89,78420.29,0.0,0.62515,0.00028,20.68556]
[1777642537869,24.89,78420.29,0.0,0.62515,0.00028,20.68556]
[1777642538057,24.89,78420.29,0.0,0.62515,0.00028,20.68556]
[1777642538154,24.89,78415.84,0.0,0.6239,0.00028,20.70603]
[1777642538626,24.89,78415.84,0.0,0.6239,0.00028,20.70603]
[1777642538733,24.89,78408.75,0.0,0.62192,0.00028,20.73804]
[1777642539477,24.89,78408.75,0.0,0.62192,0.00028,20.73804]
[1777642539682,24.89,78408.53,0.0,0.62185,0.00028,20.73912]
[1777642541696,24.89,78407.05,0.0,0.62143,0.00028,20.74589]
[1777642544986,24.89,78405.2,0.0,0.6209,0.00028,20.75426]
[1777642545088,24.9,78405.21,0.0,0.62089,0.00028,20.75436]
[1777642546178,24.9,78405.21,0.0,0.62089,0.00028,20.75436]
[1777642546596,24.9,78405.21,0.0,0.62089,0.00028,20.75436]
[1777642546731,24.9,78409.52,0.0,0.6221,0.00028,20.73518]
[1777642547738,24.9,78399.92,0.0,0.6194,0.00028,20.77782]
[1777642548744,24.9,78396.11,0.0,0.61833,0.00028,20.7945]
[1777642550759,24.9,78400.59,0.0,0.61958,0.00028,20.77502]
[1777642551766,24.9,78407.5,0.0,0.62152,0.00028,20.74448]
[1777642552735,24.9,78407.5,0.0,0.62152,0.00028,20.74448]
[1777642552836,24.9,78405.56,0.0,0.62097,0.00028,20.75319]
[1777642554795,24.9,78405.56,0.0,0.62096,0.00028,20.75326]
[1777642554895,24.9,78408.95,0.0,0.62191,0.00028,20.73828]
[1777642560829,24.91,78409.01,0.0,0.6219,0.00028,20.73838]
[1777642565867,24.91,78407.12,0.0,0.62135,0.00028,20.74721]
[1777642566640,24.91,78407.12,0.0,0.62135,0.00028,20.74721]
[1777642566652,24.91,78407.12,0.0,0.62135,0.00028,20.74721]
[1777642566695,24.91,78407.12,0.0,0.62135,0.00028,20.74721]
[1777642566874,24.91,78405.16,0.0,0.6208,0.00028,20.75599]
[1777642567881,24.91,78410.6,0.0,0.62231,0.00028,20.73179]
[1777642568886,24.92,78417.65,0.0,0.62428,0.00028,20.70002]
[1777642573920,24.92,78421.1,0.0,0.62522,0.00028,20.68455]
[1777642576917,24.92,78423.58,0.0,0.62591,0.00028,20.67325]
[1777642577012,24.92,78423.58,0.0,0.62591,0.00028,20.67325]
[1777642577246,24.92,78423.58,0.0,0.62591,0.00028,20.67325]
[1777642577248,24.92,78413.49,0.0,0.62309,0.00028,20.71932]
[1777642577651,24.92,78413.49,0.0,0.62309,0.00028,20.71932]
[1777642578270,24.92,78413.49,0.0,0.62309,0.00028,20.71932]
[1777642577954,24.92,78413.49,0.0,0.62309,0.00028,20.71939]
[1777642578961,24.92,78400.03,0.0,0.61931,0.00028,20.77938]
[1777642580275,24.92,78400.03,0.0,0.61931,0.00028,20.77938]
[1777642580277,24.92,78400.03,0.0,0.61931,0.00028,20.77938]
[1777642580292,24.92,78400.03,0.0,0.61931,0.00028,20.77938]
[1777642580974,24.93,78401.24,0.0,0.61965,0.00028,20.77412]
[1777642583996,24.93,78396.0,0.0,0.61817,0.00028,20.79711]
[1777642584376,24.93,78396.0,0.0,0.61817,0.00028,20.79711]
[1777642585616,24.93,78393.86,0.0,0.61757,0.00028,20.8064]
[1777642585629,24.93,78393.86,0.0,0.61757,0.00028,20.8064]
[1777642586014,24.93,78392.76,0.0,0.61726,0.00028,20.81117]
[1777642589031,24.93,78398.09,0.0,0.61875,0.00028,20.78821]
[1777642593061,24.93,78393.07,0.0,0.61735,0.00028,20.80571]
[1777642594009,24.93,78393.07,0.0,0.61735,0.00028,20.80571]
[1777642594065,24.93,78393.07,0.0,0.61735,0.00028,20.80571]
[1777642594157,24.93,78393.07,0.0,0.61735,0.00028,20.80571]
[1777642594221,24.93,78395.77,0.0,0.6181,0.00028,20.79412]
[1777642596083,24.93,78401.47,0.0,0.6197,0.00028,20.76931]
[1777642600112,24.94,78397.87,0.0,0.61866,0.00028,20.78542]
[1777642605147,24.94,78399.38,0.0,0.61907,0.00028,20.77918]
[1777642606689,24.94,78401.78,0.0,0.61973,0.00028,20.76873]
[1777642606932,24.94,78401.78,0.0,0.61973,0.00028,20.76873]
[1777642606962,24.94,78401.78,0.0,0.61973,0.00028,20.76873]
[1777642607161,24.95,78406.96,0.0,0.62118,0.00028,20.74593]
[1777642609727,24.95,78403.98,0.0,0.62034,0.00028,20.75924]
[1777642609742,24.95,78403.98,0.0,0.62034,0.00028,20.75924]
[1777642610184,24.95,78408.55,0.0,0.62161,0.00028,20.73906]
[1777642611092,24.95,78408.55,0.0,0.62161,0.00028,20.73906]
[1777642611182,24.95,78408.55,0.0,0.62161,0.00028,20.73906]
[1777642611240,24.95,78408.55,0.0,0.62161,0.00028,20.73906]
[1777642611285,24.95,78408.55,0.0,0.62161,0.00028,20.73906]
[1777642611532,24.95,78413.51,0.0,0.623,0.00028,20.71683]
[1777642611550,24.95,78413.51,0.0,0.623,0.00028,20.71683]
[1777642611875,24.95,78413.51,0.0,0.623,0.00028,20.71683]
[1777642612201,24.95,78423.99,0.0,0.62591,0.00028,20.6692]
[1777642612906,24.95,78423.99,0.0,0.62591,0.00028,20.6692]
[1777642613208,24.95,78435.2,0.0,0.62902,0.00028,20.61692]
[1777642614759,24.95,78437.96,0.0,0.62979,0.00028,20.6039]
[1777642614811,24.95,78437.96,0.0,0.62979,0.00028,20.6039]
[1777642615222,24.95,78438.14,0.0,0.62983,0.00028,20.60309]
[1777642616229,24.95,78441.35,0.0,0.63072,0.00028,20.58785]
[1777642616943,24.95,78441.35,0.0,0.63072,0.00028,20.58785]
[1777642616944,24.95,78441.35,0.0,0.63072,0.00028,20.58785]
[1777642617236,24.95,78448.26,0.0,0.63263,0.00028,20.55463]
[1777642622274,24.96,78448.32,0.0,0.63263,0.00028,20.55472]
[1777642625312,24.96,78466.08,0.0,0.63752,0.00028,20.46709]
[1777642626309,24.96,78476.84,0.0,0.64048,0.00027,20.41254]
[1777642630336,24.96,78463.92,0.0,0.63691,0.00028,20.4783]
[1777642632139,24.96,78459.97,0.0,0.63582,0.00028,20.49806]
[1777642632307,24.96,78459.97,0.0,0.63582,0.00028,20.49806]
[1777642632390,24.96,78459.97,0.0,0.63582,0.00028,20.49806]
[1777642632378,24.96,78444.28,0.0,0.63148,0.00028,20.57479]
[1777642632463,24.96,78444.28,0.0,0.63148,0.00028,20.57479]
[1777642632504,24.96,78444.28,0.0,0.63148,0.00028,20.57479]
[1777642632532,24.96,78444.28,0.0,0.63148,0.00028,20.57479]
[1777642632616,24.96,78444.28,0.0,0.63148,0.00028,20.57479]
[1777642633248,24.96,78444.28,0.0,0.63148,0.00028,20.57479]
[1777642633357,24.97,78444.79,0.0,0.63161,0.00028,20.57246]
[1777642634363,24.97,78433.92,0.0,0.6286,0.00028,20.62427]
[1777642635371,24.97,78427.84,0.0,0.62691,0.00028,20.65273]
[1777642637907,24.97,78427.12,0.0,0.6267,0.00028,20.6561]
[1777642638090,24.97,78427.12,0.0,0.6267,0.00028,20.6561]
[1777642638102,24.97,78427.12,0.0,0.6267,0.00028,20.6561]
[1777642638241,24.97,78427.12,0.0,0.6267,0.00028,20.6561]
[1777642638257,24.97,78427.12,0.0,0.6267,0.00028,20.6561]
[1777642638357,24.97,78427.12,0.0,0.6267,0.00028,20.6561]
[1777642638392,24.97,78424.41,0.0,0.62595,0.00028,20.66865]
[1777642638422,24.97,78424.41,0.0,0.62595,0.00028,20.66865]
[1777642638497,24.97,78424.41,0.0,0.62595,0.00028,20.66865]
[1777642639400,24.97,78433.91,0.0,0.62859,0.00028,20.62442]
[1777642640247,24.97,78433.91,0.0,0.62859,0.00028,20.62442]
[1777642640260,24.97,78433.91,0.0,0.62859,0.00028,20.62442]
[1777642640346,24.97,78433.91,0.0,0.62859,0.00028,20.62442]
[1777642640354,24.97,78433.91,0.0,0.62859,0.00028,20.62442]
[1777642640367,24.97,78433.91,0.0,0.62859,0.00028,20.62442]
[1777642640407,24.97,78442.75,0.0,0.63104,0.00028,20.58248]
[1777642640558,24.97,78442.75,0.0,0.63104,0.00028,20.58248]
[1777642640577,24.97,78442.75,0.0,0.63104,0.00028,20.58248]
[1777642640603,24.97,78442.75,0.0,0.63104,0.00028,20.58248]
[1777642640833,24.97,78442.75,0.0,0.63104,0.00028,20.58248]
[1777642641413,24.97,78448.25,0.0,0.63256,0.00028,20.55601]
[1777642645383,24.97,78449.79,0.0,0.63297,0.00028,20.54869]
[1777642645389,24.97,78449.79,0.0,0.63297,0.00028,20.54869]
[1777642645446,24.97,78450.04,0.0,0.63304,0.00028,20.54752]
[1777642645741,24.97,78450.04,0.0,0.63304,0.00028,20.54752]
[1777642645986,24.97,78450.04,0.0,0.63304,0.00028,20.54752]
[1777642646347,24.97,78450.04,0.0,0.63304,0.00028,20.54752]
[1777642646449,24.97,78446.96,0.0,0.63218,0.00028,20.56254]
[1777642646586,24.97,78446.96,0.0,0.63218,0.00028,20.56254]
[1777642646619,24.97,78446.96,0.0,0.63218,0.00028,20.56254]
[1777642646696,24.97,78446.96,0.0,0.63218,0.00028,20.56254]
[1777642646706,24.97,78446.96,0.0,0.63218,0.00028,20.56254]
[1777642647457,24.97,78447.96,0.0,0.63246,0.00028,20.55777]
[1777642647761,24.97,78447.96,0.0,0.63246,0.00028,20.55777]
[1777642648039,24.97,78447.96,0.0,0.63246,0.00028,20.55777]
[1777642648051,24.97,78447.96,0.0,0.63246,0.00028,20.55777]
[1777642648462,24.97,78440.58,0.0,0.63041,0.00028,20.59331]
[1777642649469,24.97,78435.55,0.0,0.62901,0.00028,20.61726]
[1777642649796,24.97,78435.55,0.0,0.62901,0.00028,20.61726]
[1777642649797,24.97,78435.55,0.0,0.62901,0.00028,20.61726]
[1777642649807,24.97,78435.55,0.0,0.62901,0.00028,20.61726]
[1777642650477,24.97,78433.07,0.0,0.62832,0.00028,20.62896]
[1777642652441,24.98,78432.64,0.0,0.62822,0.00028,20.62657]
[1777642652579,24.98,78432.64,0.0,0.62822,0.00028,20.62657]
[1777642652784,24.98,78432.64,0.0,0.62822,0.00028,20.62657]
[1777642652928,24.98,78432.64,0.0,0.62822,0.00028,20.62657]
[1777642652970,24.98,78432.64,0.0,0.62822,0.00028,20.62657]
[1777642653480,24.98,78432.64,0.0,0.62822,0.00028,20.62657]
[1777642652974,24.98,78430.55,0.0,0.62764,0.00028,20.6364]
[1777642653914,24.98,78430.55,0.0,0.62764,0.00028,20.6364]
[1777642654197,24.98,78430.55,0.0,0.62764,0.00028,20.6364]
[1777642654246,24.98,78430.55,0.0,0.62764,0.00028,20.6364]
[1777642654291,24.98,78421.26,0.0,0.62505,0.00028,20.67946]
[1777642654529,24.98,78406.56,0.0,0.62095,0.00028,20.74562]
[1777642655921,24.98,78406.56,0.0,0.62095,0.00028,20.74562]
[1777642656024,24.98,78396.91,0.0,0.61825,0.00028,20.78795]
[1777642656990,24.98,78396.91,0.0,0.61825,0.00028,20.78795]
[1777642656998,24.98,78400.86,0.0,0.61935,0.00028,20.77085]
[1777642657515,24.98,78400.86,0.0,0.61935,0.00028,20.77085]
[1777642657533,24.98,78400.86,0.0,0.61935,0.00028,20.77085]
[1777642657729,24.98,78400.86,0.0,0.61935,0.00028,20.77085]
[1777642657897,24.98,78400.86,0.0,0.61935,0.00028,20.77085]
[1777642657902,24.98,78400.86,0.0,0.61935,0.00028,20.77085]
[1777642658106,24.98,78400.86,0.0,0.61935,0.00028,20.77085]
[1777642658212,24.98,78400.86,0.0,0.61935,0.00028,20.77085]
[1777642658228,24.98,78400.86,0.0,0.61935,0.00028,20.77085]
[1777642658409,24.98,78400.86,0.0,0.61935,0.00028,20.77085]
[1777642658421,24.98,78397.09,0.0,0.61828,0.00028,20.78735]
[1777642658873,24.98,78397.09,0.0,0.61828,0.00028,20.78735]
[1777642659091,24.98,78397.09,0.0,0.61828,0.00028,20.78735]
[1777642659392,24.98,78404.06,0.0,0.62023,0.00028,20.75699]
[1777642660077,24.98,78404.06,0.0,0.62023,0.00028,20.75699]
[1777642660147,24.98,78404.06,0.0,0.62023,0.00028,20.75699]
[1777642660293,24.98,78404.06,0.0,0.62023,0.00028,20.75699]
[1777642660294,24.98,78404.06,0.0,0.62023,0.00028,20.75699]
[1777642660373,24.98,78404.06,0.0,0.62023,0.00028,20.75699]
[1777642660424,24.98,78404.06,0.0,0.62023,0.00028,20.75699]
[1777642660438,24.98,78404.06,0.0,0.62023,0.00028,20.75699]
[1777642660482,24.98,78407.61,0.0,0.62122,0.00028,20.74133]
[1777642661122,24.98,78407.61,0.0,0.62122,0.00028,20.74133]
[1777642661223,24.98,78416.28,0.0,0.62364,0.00028,20.70253]
[1777642662156,24.98,78416.28,0.0,0.62364,0.00028,20.70253]
[1777642662257,24.98,78416.63,0.0,0.62373,0.00028,20.70097]
[1777642663228,24.98,78416.63,0.0,0.62373,0.00028,20.70097]
[1777642663235,24.98,78416.63,0.0,0.62373,0.00028,20.70097]
[1777642663248,24.98,78416.63,0.0,0.62373,0.00028,20.70097]
[1777642663282,24.98,78416.63,0.0,0.62373,0.00028,20.70097]
[1777642663380,24.98,78417.52,0.0,0.62398,0.00028,20.69697]
[1777642664002,24.98,78417.52,0.0,0.62398,0.00028,20.69697]
[1777642664015,24.98,78417.52,0.0,0.62398,0.00028,20.69697]
[1777642664119,24.98,78414.83,0.0,0.62323,0.00028,20.70914]
[1777642667291,24.98,78413.12,0.0,0.62275,0.00028,20.71689]
[1777642667444,24.98,78413.12,0.0,0.62275,0.00028,20.71689]
[1777642667392,24.99,78418.18,0.0,0.62415,0.00028,20.69417]
[1777642667683,24.99,78418.18,0.0,0.62415,0.00028,20.69417]
[1777642667686,24.99,78418.18,0.0,0.62415,0.00028,20.69417]
[1777642667895,24.99,78418.18,0.0,0.62415,0.00028,20.69417]
[1777642668012,24.99,78418.18,0.0,0.62415,0.00028,20.69417]
[1777642668257,24.99,78418.18,0.0,0.62415,0.00028,20.69417]
[1777642668358,24.99,78424.81,0.0,0.62599,0.00028,20.66389]
[1777642668604,24.99,78424.81,0.0,0.62599,0.00028,20.66389]
[1777642669041,24.99,78424.81,0.0,0.62599,0.00028,20.66389]
[1777642669415,24.99,78424.81,0.0,0.62599,0.00028,20.66389]
[1777642669463,24.99,78435.33,0.0,0.62892,0.00028,20.61486]
[1777642670916,24.99,78435.33,0.0,0.62892,0.00028,20.61486]
[1777642670949,24.99,78435.33,0.0,0.62892,0.00028,20.61486]
[1777642670963,24.99,78435.33,0.0,0.62892,0.00028,20.61486]
[1777642671046,24.99,78446.51,0.0,0.63201,0.00028,20.56159]
[1777642671604,24.99,78446.51,0.0,0.63201,0.00028,20.56159]
[1777642671731,24.99,78446.51,0.0,0.63201,0.00028,20.56159]
[1777642671795,24.99,78446.51,0.0,0.63201,0.00028,20.56159]
[1777642672271,24.99,78446.51,0.0,0.63201,0.00028,20.56159]
[1777642672372,24.99,78450.52,0.0,0.63311,0.00028,20.54229]
[1777642674654,24.99,78453.86,0.0,0.63403,0.00028,20.52609]
[1777642675546,24.99,78453.86,0.0,0.63403,0.00028,20.52609]
[1777642675661,24.99,78453.95,0.0,0.63405,0.00028,20.5257]
[1777642676523,24.99,78453.95,0.0,0.63405,0.00028,20.5257]
[1777642676668,24.99,78453.95,0.0,0.63405,0.00028,20.5257]
[1777642676725,24.99,78453.95,0.0,0.63405,0.00028,20.5257]
[1777642676768,24.99,78453.95,0.0,0.63405,0.00028,20.5257]
[1777642676952,24.99,78453.95,0.0,0.63405,0.00028,20.5257]
[1777642677019,24.99,78453.95,0.0,0.63405,0.00028,20.5257]
[1777642677095,24.99,78453.95,0.0,0.63405,0.00028,20.5257]
[1777642677103,24.99,78453.95,0.0,0.63405,0.00028,20.5257]
[1777642677188,24.99,78453.95,0.0,0.63405,0.00028,20.5257]
[1777642677289,24.99,78443.6,0.0,0.63118,0.00028,20.57593]
[1777642677674,24.99,78443.6,0.0,0.63118,0.00028,20.57598]
[1777642679341,24.99,78443.6,0.0,0.63118,0.00028,20.57598]
[1777642679354,24.99,78443.6,0.0,0.63118,0.00028,20.57598]
[1777642679396,24.99,78443.6,0.0,0.63118,0.00028,20.57598]
[1777642679442,24.99,78443.71,0.0,0.63121,0.00028,20.57555]
[1777642679666,24.99,78443.71,0.0,0.63121,0.00028,20.57555]
[1777642679767,24.99,78443.71,0.0,0.63121,0.00028,20.57555]
[1777642680624,24.99,78442.5,0.0,0.63087,0.00028,20.58135]
[1777642680683,24.99,78442.5,0.0,0.63087,0.00028,20.58135]
[1777642680895,24.99,78442.5,0.0,0.63087,0.00028,20.58135]
[1777642680931,24.99,78438.76,0.0,0.62983,0.00028,20.59921]
[1777642682793,24.99,78437.61,0.0,0.62951,0.00028,20.60472]
[1777642682933,24.99,78437.61,0.0,0.62951,0.00028,20.60472]
[1777642683257,24.99,78437.61,0.0,0.62951,0.00028,20.60472]
[1777642683453,24.99,78437.61,0.0,0.62951,0.00028,20.60472]
[1777642683504,25.0,78421.57,0.0,0.62505,0.00028,20.6795]
[1777642684695,25.0,78420.86,0.0,0.62485,0.00028,20.68274]
[1777642684788,25.0,78408.63,0.0,0.62144,0.00028,20.73789]
[1777642685542,25.0,78408.63,0.0,0.62144,0.00028,20.73789]
[1777642686086,25.0,78408.63,0.0,0.62144,0.00028,20.73789]
[1777642686213,25.0,78408.63,0.0,0.62144,0.00028,20.73789]
[1777642686248,25.0,78408.63,0.0,0.62144,0.00028,20.73789]
[1777642686314,25.0,78407.37,0.0,0.62109,0.00028,20.74351]
[1777642686647,25.0,78407.37,0.0,0.62109,0.00028,20.74351]
[1777642686679,25.0,78407.37,0.0,0.62109,0.00028,20.74351]
[1777642686692,25.0,78407.37,0.0,0.62109,0.00028,20.74351]
[1777642686756,25.0,78407.37,0.0,0.62109,0.00028,20.74351]
[1777642686797,25.0,78407.37,0.0,0.62109,0.00028,20.74351]
[1777642686893,25.0,78392.24,0.0,0.61686,0.00028,20.80937]
[1777642687774,25.0,78392.24,0.0,0.61686,0.00028,20.80937]
[1777642687863,25.0,78388.34,0.0,0.61576,0.00028,20.82604]
[1777642688780,25.0,78388.34,0.0,0.61576,0.00028,20.82604]
[1777642688857,25.0,78386.61,0.0,0.61527,0.00028,20.83339]
[1777642689654,25.0,78386.61,0.0,0.61527,0.00028,20.83339]
[1777642689726,25.0,78386.61,0.0,0.61527,0.00028,20.83339]
[1777642690324,25.0,78386.61,0.0,0.61527,0.00028,20.83339]
[1777642690367,25.0,78386.61,0.0,0.61527,0.00028,20.83339]
[1777642690383,25.0,78386.61,0.0,0.61527,0.00028,20.83339]
[1777642690435,25.0,78384.21,0.0,0.61459,0.00028,20.84353]
[1777642691134,25.0,78384.21,0.0,0.61459,0.00028,20.84353]
[1777642691219,25.0,78374.34,0.0,0.61182,0.00028,20.88438]
[1777642692656,25.0,78374.34,0.0,0.61181,0.00028,20.88452]
[1777642693062,25.0,78374.34,0.0,0.61181,0.00028,20.88452]
[1777642693304,25.0,78374.34,0.0,0.61181,0.00028,20.88452]
[1777642693370,25.0,78374.34,0.0,0.61181,0.00028,20.88452]
[1777642693533,25.0,78364.67,0.0,0.60908,0.00028,20.92367]
[1777642693599,25.0,78364.67,0.0,0.60908,0.00028,20.92367]
[1777642694123,25.0,78364.67,0.0,0.60908,0.00028,20.92367]
[1777642694125,25.01,78352.02,0.0,0.60551,0.00028,20.97333]
[1777642694758,25.01,78352.02,0.0,0.60551,0.00028,20.97333]
[1777642694818,25.01,78352.02,0.0,0.60551,0.00028,20.97333]
[1777642694840,25.01,78352.02,0.0,0.60551,0.00028,20.97333]
[1777642694872,25.01,78352.02,0.0,0.60551,0.00028,20.97333]
[1777642694952,25.01,78348.17,0.0,0.60441,0.00028,20.98816]
[1777642696490,25.01,78348.17,0.0,0.60441,0.00028,20.98816]
[1777642696514,25.01,78346.66,0.0,0.60398,0.00028,20.99401]
[1777642696842,25.01,78346.66,0.0,0.60398,0.00028,20.99401]
[1777642696912,25.01,78345.4,0.0,0.60362,0.00028,20.99878]
[1777642699312,25.01,78345.4,0.0,0.60362,0.00028,20.99883]
[1777642699396,25.01,78349.83,0.0,0.60486,0.00028,20.98208]
[1777642702008,25.01,78356.47,0.0,0.60673,0.00028,20.95655]
[1777642704307,25.02,78351.78,0.0,0.6054,0.00028,20.9748]
[1777642705679,25.02,78351.78,0.0,0.6054,0.00028,20.9748]
[1777642706339,25.02,78347.86,0.0,0.60429,0.00028,20.98989]
[1777642708286,25.02,78347.82,0.0,0.60427,0.00028,20.99008]
[1777642708387,25.02,78342.68,0.0,0.60282,0.00028,21.00952]
[1777642708647,25.02,78342.68,0.0,0.60282,0.00028,21.00952]
[1777642709303,25.02,78342.68,0.0,0.60282,0.00028,21.00952]
[1777642709373,25.02,78322.94,0.0,0.59722,0.00028,21.08146]
[1777642709948,25.02,78322.94,0.0,0.59722,0.00028,21.08146]
[1777642710449,25.02,78322.94,0.0,0.59722,0.00028,21.08146]
[1777642710544,25.02,78322.94,0.0,0.59722,0.00028,21.08146]
[1777642710152,25.02,78302.33,0.0,0.59136,0.00029,21.15214]
[1777642710932,25.02,78302.33,0.0,0.59135,0.00029,21.15215]
[1777642711938,25.02,78289.47,0.0,0.5877,0.00029,21.18952]
[1777642713167,25.02,78289.47,0.0,0.5877,0.00029,21.18952]
[1777642713494,25.02,78289.47,0.0,0.5877,0.00029,21.18952]
[1777642713516,25.02,78289.47,0.0,0.5877,0.00029,21.18952]
[1777642713522,25.02,78291.41,0.0,0.58826,0.00029,21.18326]
[1777642713717,25.02,78291.41,0.0,0.58826,0.00029,21.18326]
[1777642714523,25.02,78291.41,0.0,0.58826,0.00029,21.18326]
[1777642714541,25.02,78291.41,0.0,0.58826,0.00029,21.18326]
[1777642713956,25.02,78288.66,0.0,0.58748,0.00029,21.19202]
[1777642714680,25.02,78288.66,0.0,0.58748,0.00029,21.19202]
[1777642714717,25.02,78288.66,0.0,0.58748,0.00029,21.19202]
[1777642714733,25.02,78288.66,0.0,0.58748,0.00029,21.19202]
[1777642714959,25.02,78288.85,0.0,0.58753,0.00029,21.19138]
[1777642715797,25.02,78288.85,0.0,0.58753,0.00029,21.19138]
[1777642715969,25.01,78292.0,0.0,0.58846,0.00029,21.18105]
[1777642718497,25.01,78294.62,0.0,0.58921,0.00029,21.17259]
[1777642719448,24.99,78284.07,0.0,0.58624,0.00029,21.20557]
[1777642722356,24.99,78285.37,0.0,0.58661,0.00029,21.20147]
[1777642722428,24.99,78285.93,0.0,0.58678,0.00029,21.19966]
[1777642725032,24.99,78281.31,0.0,0.58546,0.00029,21.21403]
[1777642726038,24.99,78285.3,0.0,0.58661,0.00029,21.20144]
[1777642726688,24.99,78285.3,0.0,0.58661,0.00029,21.20144]
[1777642727058,24.99,78286.14,0.0,0.58686,0.00029,21.19877]
[1777642728212,24.99,78286.14,0.0,0.58686,0.00029,21.19877]
[1777642728288,24.98,78278.22,0.0,0.58459,0.00029,21.22335]
[1777642730107,24.97,78269.63,0.0,0.58215,0.00029,21.24892]
[1777642732079,24.95,78265.55,0.0,0.58104,0.00029,21.26027]
[1777642732917,24.95,78265.55,0.0,0.58104,0.00029,21.26027]
[1777642733087,24.94,78264.84,0.0,0.58087,0.00029,21.26199]
[1777642734866,24.93,78266.04,0.0,0.58125,0.00029,21.25812]
[1777642734924,24.93,78266.04,0.0,0.58125,0.00029,21.25812]
[1777642735101,24.92,78265.32,0.0,0.58107,0.00029,21.25994]
[1777642736107,24.91,78259.74,0.0,0.57948,0.00029,21.27587]
[1777642737115,24.9,78256.02,0.0,0.57844,0.00029,21.28615]
[1777642737757,24.9,78256.02,0.0,0.57844,0.00029,21.28615]
[1777642738123,24.89,78260.56,0.0,0.57979,0.00029,21.27272]
[1777642739131,24.88,78265.39,0.0,0.58123,0.00029,21.25818]
[1777642741193,24.86,78266.14,0.0,0.58148,0.00029,21.25559]
[1777642741247,24.85,78260.58,0.0,0.5799,0.00029,21.27154]
[1777642746259,24.82,78260.25,0.0,0.5799,0.00029,21.27147]
[1777642746282,24.81,78267.2,0.0,0.58194,0.00029,21.2507]
[1777642746647,24.81,78267.2,0.0,0.58194,0.00029,21.2507]
[1777642747185,24.81,78267.2,0.0,0.58194,0.00029,21.25067]
[1777642748192,24.81,78275.93,0.0,0.58447,0.00029,21.22416]
[1777642750212,24.81,78277.4,0.0,0.58489,0.00029,21.21957]
[1777642751213,24.81,78271.54,0.0,0.5832,0.00029,21.23751]
[1777642752220,24.81,78264.34,0.0,0.58112,0.00029,21.25904]
[1777642753103,24.81,78264.34,0.0,0.58112,0.00029,21.25904]
[1777642753331,24.8,78263.88,0.0,0.58102,0.00029,21.26006]
[1777642754944,24.8,78263.88,0.0,0.58102,0.00029,21.26006]
[1777642755243,24.8,78260.61,0.0,0.58008,0.00029,21.26962]
[1777642756456,24.78,78243.87,0.0,0.57526,0.00029,21.31641]
[1777642757608,24.78,78243.87,0.0,0.57526,0.00029,21.31641]
[1777642758262,24.77,78234.16,0.0,0.57247,0.00029,21.34201]
[1777642759268,24.77,78232.6,0.0,0.57202,0.00029,21.34609]
[1777642762289,24.74,78241.1,0.0,0.57456,0.00029,21.32288]
[1777642764306,24.74,78245.68,0.0,0.57591,0.00029,21.31021]
[1777642765317,24.74,78240.94,0.0,0.57453,0.00029,21.32315]
[1777642765808,24.74,78240.94,0.0,0.57453,0.00029,21.32315]
[1777642765862,24.74,78240.94,0.0,0.57453,0.00029,21.32315]
[1777642766347,24.74,78228.32,0.0,0.57085,0.00029,21.35636]
[1777642768279,24.73,78228.32,0.0,0.57087,0.00029,21.35619]
[1777642768352,24.72,78220.12,0.0,0.56849,0.00029,21.3766]
[1777642768893,24.72,78220.12,0.0,0.56849,0.00029,21.3766]
[1777642769340,24.71,78220.0,0.0,0.56849,0.00029,21.37661]
[1777642770346,24.71,78210.12,0.0,0.5656,0.00029,21.40045]
[1777642771652,24.7,78209.2,0.0,0.56537,0.00029,21.39801]
[1777642772362,24.68,78209.93,0.0,0.56562,0.00029,21.39602]
[1777642773472,24.67,78219.12,0.0,0.56834,0.00029,21.37357]
[1777642774004,24.67,78219.12,0.0,0.56834,0.00029,21.37357]
[1777642774375,24.66,78218.99,0.0,0.56832,0.00029,21.37368]
[1777642775387,24.65,78211.77,0.0,0.56623,0.00029,21.39095]
[1777642778264,24.62,78211.46,0.0,0.5662,0.00029,21.39116]
[1777642778404,24.61,78212.62,0.0,0.56657,0.00029,21.38813]
[1777642778899,24.61,78212.62,0.0,0.56657,0.00029,21.38813]
[1777642779194,24.61,78212.62,0.0,0.56657,0.00029,21.38813]
[1777642779427,24.61,78212.62,0.0,0.56657,0.00029,21.38813]
[1777642779634,24.6,78195.32,0.0,0.56151,0.00029,21.42777]
[1777642780423,24.6,78195.32,0.0,0.56151,0.00029,21.42776]
[1777642780893,24.6,78195.32,0.0,0.56151,0.00029,21.42776]
[1777642781429,24.6,78185.16,0.0,0.55851,0.0003,21.44956]
[1777642781814,24.6,78185.16,0.0,0.55851,0.0003,21.44956]
[1777642782439,24.6,78182.39,0.0,0.5577,0.0003,21.4553]
[1777642784450,24.59,78191.09,0.0,0.56027,0.0003,21.43688]
[1777642785311,24.59,78191.09,0.0,0.56027,0.0003,21.43688]
[1777642785460,24.59,78193.89,0.0,0.56111,0.00029,21.43067]
[1777642787312,24.58,78194.16,0.0,0.56121,0.0003,21.42996]
[1777642788479,24.57,78189.6,0.0,0.55989,0.0003,21.43967]
[1777642789485,24.57,78184.52,0.0,0.55839,0.0003,21.4504]
[1777642790292,24.57,78184.52,0.0,0.55839,0.0003,21.4504]
[1777642790492,24.57,78181.67,0.0,0.55754,0.0003,21.4563]
[1777642795395,24.57,78178.32,0.0,0.55655,0.0003,21.46315]
[1777642795528,24.57,78173.74,0.0,0.55519,0.0003,21.47224]
[1777642796536,24.58,78167.26,0.0,0.55326,0.0003,21.48477]
[1777642797430,24.58,78167.26,0.0,0.55326,0.0003,21.48477]
[1777642797542,24.59,78165.18,0.0,0.55263,0.0003,21.48876]
[1777642801576,24.61,78170.14,0.0,0.55405,0.0003,21.47979]
[1777642802577,24.62,78174.0,0.0,0.55518,0.0003,21.47239]
[1777642804425,24.62,78174.98,0.0,0.55547,0.0003,21.4705]
[1777642804591,24.62,78175.22,0.0,0.55554,0.0003,21.47003]
[1777642804719,24.62,78175.22,0.0,0.55554,0.0003,21.47003]
[1777642804793,24.62,78175.22,0.0,0.55554,0.0003,21.47003]
[1777642804801,24.62,78175.22,0.0,0.55554,0.0003,21.47003]
[1777642805601,24.62,78180.09,0.0,0.55697,0.0003,21.46034]
[1777642806218,24.62,78180.09,0.0,0.55697,0.0003,21.46034]
[1777642806608,24.62,78187.5,0.0,0.55916,0.00029,21.44499]
[1777642806792,24.62,78187.5,0.0,0.55916,0.00029,21.44499]
[1777642807506,24.62,78187.5,0.0,0.55916,0.00029,21.44499]
[1777642807542,24.62,78187.5,0.0,0.55916,0.00029,21.44499]
[1777642807617,24.6,78198.17,0.0,0.56235,0.00029,21.42142]
[1777642808624,24.58,78204.64,0.0,0.56431,0.00029,21.4062]
[1777642809628,24.57,78208.94,0.0,0.56558,0.00029,21.39607]
[1777642809704,24.57,78208.94,0.0,0.56558,0.00029,21.39607]
[1777642809724,24.57,78208.94,0.0,0.56558,0.00029,21.39607]
[1777642810462,24.57,78208.94,0.0,0.56558,0.00029,21.39607]
[1777642810478,24.57,78208.94,0.0,0.56558,0.00029,21.39607]
[1777642810530,24.57,78208.94,0.0,0.56558,0.00029,21.39607]
[1777642810635,24.57,78211.1,0.0,0.56622,0.00029,21.39088]
[1777642810712,24.57,78211.1,0.0,0.56622,0.00029,21.39088]
[1777642811643,24.57,78218.63,0.0,0.56844,0.00029,21.37246]
[1777642812718,24.57,78218.63,0.0,0.56844,0.00029,21.37246]
[1777642812780,24.57,78218.63,0.0,0.56844,0.00029,21.37246]
[1777642813205,24.57,78218.63,0.0,0.56844,0.00029,21.37246]
[1777642813219,24.57,78218.63,0.0,0.56844,0.00029,21.37246]
[1777642813236,24.57,78218.63,0.0,0.56844,0.00029,21.37246]
[1777642813469,24.57,78218.63,0.0,0.56844,0.00029,21.37246]
[1777642813673,24.57,78218.63,0.0,0.56844,0.00029,21.37246]
[1777642813746,24.57,78211.61,0.0,0.56638,0.00029,21.38959]
[1777642814719,24.57,78214.73,0.0,0.5673,0.00029,21.38203]
[1777642815812,24.57,78216.77,0.0,0.5679,0.00029,21.37698]
[1777642816311,24.57,78216.31,0.0,0.56777,0.00029,21.37807]
[1777642817037,24.56,78208.76,0.0,0.56555,0.00029,21.39627]
[1777642819430,24.56,78208.76,0.0,0.56556,0.00029,21.39624]
[1777642819500,24.56,78205.93,0.0,0.56473,0.00029,21.40284]
[1777642822667,24.56,78202.9,0.0,0.56384,0.00029,21.40983]
[1777642822022,24.56,78211.6,0.0,0.56641,0.00029,21.38931]
[1777642822766,24.55,78212.74,0.0,0.56675,0.00029,21.38653]
[1777642826036,24.55,78209.3,0.0,0.56575,0.00029,21.39469]
[1777642826410,24.55,78209.3,0.0,0.56575,0.00029,21.39469]
[1777642826464,24.55,78208.98,0.0,0.56566,0.00029,21.39536]
[1777642827084,24.55,78208.98,0.0,0.56566,0.00029,21.39536]
[1777642827613,24.55,78201.33,0.0,0.56341,0.0003,21.4132]
[1777642828086,24.54,78182.98,0.0,0.55799,0.0003,21.45317]
[1777642829199,24.54,78175.85,0.0,0.55588,0.0003,21.46763]
[1777642829996,24.54,78175.85,0.0,0.55588,0.0003,21.46763]
[1777642830622,24.54,78176.45,0.0,0.55605,0.0003,21.46643]
[1777642830826,24.54,78176.45,0.0,0.55605,0.0003,21.46643]
[1777642831278,24.54,78175.26,0.0,0.55571,0.0003,21.4645]
[1777642832301,24.54,78171.17,0.0,0.5545,0.0003,21.4725]
[1777642836636,24.55,78161.48,0.0,0.55161,0.0003,21.49077]
[1777642837842,24.55,78156.45,0.0,0.55012,0.0003,21.49976]
[1777642839321,24.55,78150.81,0.0,0.54844,0.0003,21.50946]
[1777642839981,24.55,78150.81,0.0,0.54844,0.0003,21.50946]
[1777642840692,24.55,78141.7,0.0,0.54574,0.0003,21.52433]
[1777642841248,24.55,78141.7,0.0,0.54574,0.0003,21.52433]
[1777642841395,24.55,78141.7,0.0,0.54574,0.0003,21.52433]
[1777642841447,24.55,78138.41,0.0,0.54476,0.0003,21.52946]
[1777642842651,24.55,78131.5,0.0,0.54271,0.0003,21.53981]
[1777642842910,24.55,78124.47,0.0,0.54061,0.0003,21.54976]
[1777642844077,24.55,78124.47,0.0,0.54061,0.0003,21.54976]
[1777642844533,24.55,78124.47,0.0,0.54061,0.0003,21.54976]
[1777642844618,24.55,78124.56,0.0,0.54064,0.0003,21.54964]
[1777642844901,24.55,78124.56,0.0,0.54064,0.0003,21.54964]
[1777642845365,24.55,78124.56,0.0,0.54064,0.0003,21.54964]
[1777642845599,24.55,78114.34,0.0,0.5376,0.0003,21.56305]
[1777642847023,24.55,78114.34,0.0,0.5376,0.0003,21.56305]
[1777642847124,24.53,78099.24,0.0,0.53312,0.0003,21.58047]
[1777642847948,24.53,78099.24,0.0,0.53312,0.0003,21.58047]
[1777642848144,24.53,78101.34,0.0,0.53374,0.0003,21.57819]
[1777642851311,24.49,78109.82,0.0,0.53632,0.0003,21.56824]
[1777642851887,24.49,78109.82,0.0,0.53632,0.0003,21.56824]
[1777642851970,24.49,78109.82,0.0,0.53632,0.0003,21.56824]
[1777642852096,24.49,78109.82,0.0,0.53632,0.0003,21.56824]
[1777642852248,24.49,78109.82,0.0,0.53632,0.0003,21.56824]
[1777642852269,24.49,78109.82,0.0,0.53632,0.0003,21.56824]
[1777642852392,24.49,78109.82,0.0,0.53632,0.0003,21.56824]
[1777642852630,24.49,78109.82,0.0,0.53632,0.0003,21.56824]
[1777642852659,24.49,78109.82,0.0,0.53632,0.0003,21.56824]
[1777642852686,24.49,78109.82,0.0,0.53632,0.0003,21.56824]
[1777642852644,24.48,78125.65,0.0,0.54107,0.0003,21.54756]
[1777642853406,24.45,78144.6,0.0,0.54676,0.0003,21.51866]
[1777642853901,24.45,78144.6,0.0,0.54676,0.0003,21.51866]
[1777642854118,24.45,78144.6,0.0,0.54676,0.0003,21.51866]
[1777642854368,24.45,78144.6,0.0,0.54676,0.0003,21.51866]
[1777642854431,24.44,78145.9,0.0,0.54716,0.0003,21.51646]
[1777642854772,24.44,78145.9,0.0,0.54716,0.0003,21.51646]
[1777642855519,24.44,78135.69,0.0,0.54412,0.0003,21.53262]
[1777642855920,24.44,78135.69,0.0,0.54412,0.0003,21.53262]
[1777642856000,24.44,78139.34,0.0,0.54521,0.0003,21.52696]
[1777642857464,24.44,78138.46,0.0,0.54495,0.0003,21.52832]
[1777642858553,24.44,78138.46,0.0,0.54495,0.0003,21.52832]
[1777642858652,24.44,78137.03,0.0,0.54453,0.0003,21.53051]
[1777642860849,24.43,78137.47,0.0,0.54466,0.0003,21.5298]
[1777642860857,24.43,78137.47,0.0,0.54466,0.0003,21.5298]
[1777642861722,24.43,78133.0,0.0,0.54333,0.0003,21.53659]
[1777642862647,24.43,78118.0,0.0,0.53884,0.0003,21.55758]
[1777642864197,24.43,78118.0,0.0,0.53884,0.0003,21.55758]
[1777642864409,24.43,78120.19,0.0,0.5395,0.0003,21.55468]
[1777642867675,24.43,78112.68,0.0,0.53725,0.0003,21.56434]
[1777642868392,24.43,78112.68,0.0,0.53725,0.0003,21.56434]
[1777642868725,24.43,78109.28,0.0,0.53623,0.0003,21.5685]
[1777642870231,24.43,78117.92,0.0,0.53882,0.0003,21.55765]
[1777642872726,24.42,78113.45,0.0,0.53749,0.0003,21.56335]
[1777642876691,24.38,78111.97,0.0,0.5371,0.0003,21.56493]
[1777642879160,24.38,78118.06,0.0,0.53893,0.0003,21.55712]
[1777642884395,24.37,78114.27,0.0,0.5378,0.0003,21.56199]
[1777642884518,24.37,78114.27,0.0,0.5378,0.0003,21.56199]
[1777642884542,24.37,78114.27,0.0,0.5378,0.0003,21.56199]
[1777642884644,24.37,78104.98,0.0,0.53501,0.0003,21.57326]
[1777642886207,24.36,78100.34,0.0,0.53363,0.0003,21.57845]
[1777642887494,24.36,78100.34,0.0,0.53363,0.0003,21.57845]
[1777642887594,24.34,78099.44,0.0,0.53338,0.0003,21.57933]
[1777642890788,24.33,78099.26,0.0,0.53334,0.0003,21.57947]
[1777642891243,24.33,78103.88,0.0,0.53473,0.0003,21.57002]
[1777642896277,24.33,78103.64,0.0,0.53466,0.0003,21.57029]
[1777642897668,24.33,78103.64,0.0,0.53466,0.0003,21.57029]
[1777642897737,24.33,78116.96,0.0,0.53867,0.0003,21.55393]
[1777642898719,24.33,78116.96,0.0,0.53867,0.0003,21.55393]
[1777642898773,24.33,78124.96,0.0,0.54108,0.0003,21.54307]
[1777642900414,24.33,78132.57,0.0,0.54337,0.0003,21.532]
[1777642903329,24.32,78137.81,0.0,0.54494,0.0003,21.52394]
[1777642904552,24.32,78137.81,0.0,0.54494,0.0003,21.52394]
[1777642904766,24.32,78133.49,0.0,0.54365,0.0003,21.53056]
[1777642906513,24.32,78133.49,0.0,0.54365,0.0003,21.53056]
[1777642906729,24.31,78131.34,0.0,0.54301,0.0003,21.53373]
[1777642908587,24.31,78140.3,0.0,0.54571,0.0003,21.51987]
[1777642910949,24.3,78137.81,0.0,0.54497,0.0003,21.52377]
[1777642911418,24.3,78138.86,0.0,0.54529,0.0003,21.52212]
[1777642916424,24.3,78144.19,0.0,0.5469,0.0003,21.51347]
[1777642918175,24.3,78146.51,0.0,0.54759,0.0003,21.50961]
[1777642918439,24.3,78147.71,0.0,0.54795,0.0003,21.50759]
[1777642923472,24.29,78151.79,0.0,0.54919,0.0003,21.50054]
[1777642927501,24.29,78155.95,0.0,0.55044,0.0003,21.49314]
[1777642932537,24.28,78155.01,0.0,0.55017,0.0003,21.49474]
[1777642934549,24.28,78155.91,0.0,0.55045,0.0003,21.49311]
[1777642936564,24.28,78163.05,0.0,0.5526,0.0003,21.47995]
[1777642937560,24.28,78163.05,0.0,0.5526,0.0003,21.47995]
[1777642937666,24.27,78166.04,0.0,0.5535,0.0003,21.47425]
[1777642939373,24.27,78166.04,0.0,0.5535,0.0003,21.47423]
[1777642939389,24.27,78166.04,0.0,0.5535,0.0003,21.47423]
[1777642939586,24.27,78173.48,0.0,0.55573,0.0003,21.45962]
[1777642940594,24.27,78178.36,0.0,0.5572,0.0003,21.44966]
[1777642941331,24.27,78178.36,0.0,0.5572,0.0003,21.44966]
[1777642941620,24.27,78187.08,0.0,0.55981,0.0003,21.43117]
[1777642942121,24.27,78187.08,0.0,0.55981,0.0003,21.43117]
[1777642942606,24.27,78187.08,0.0,0.55981,0.0003,21.43115]
[1777642943242,24.27,78187.08,0.0,0.55981,0.0003,21.43115]
[1777642943613,24.27,78198.28,0.0,0.56316,0.0003,21.40606]
[1777642944622,24.27,78205.14,0.0,0.56521,0.0003,21.38995]
[1777642947132,24.27,78205.99,0.0,0.56546,0.0003,21.38792]
[1777642947648,24.27,78207.32,0.0,0.56586,0.0003,21.38472]
[1777642950014,24.27,78207.5,0.0,0.56591,0.0003,21.3843]
[1777642950737,24.27,78207.5,0.0,0.56591,0.0003,21.3843]
[1777642952660,24.27,78205.85,0.0,0.56543,0.0003,21.38396]
[1777642952820,24.27,78192.1,0.0,0.56132,0.0003,21.4158]
[1777642953491,24.27,78192.1,0.0,0.56132,0.0003,21.4158]
[1777642953550,24.27,78192.1,0.0,0.56132,0.0003,21.4158]
[1777642953649,24.27,78192.1,0.0,0.56132,0.0003,21.4158]
[1777642953712,24.27,78192.1,0.0,0.56132,0.0003,21.4158]
[1777642953810,24.27,78192.1,0.0,0.56132,0.0003,21.4158]
[1777642953810,24.27,78170.53,0.0,0.55486,0.0003,21.46115]
[1777642953975,24.27,78170.53,0.0,0.55486,0.0003,21.46115]
[1777642954015,24.27,78170.53,0.0,0.55486,0.0003,21.46115]
[1777642954741,24.27,78170.19,0.0,0.55476,0.0003,21.46182]
[1777642955722,24.27,78159.42,0.0,0.55154,0.0003,21.48226]
[1777642956534,24.27,78159.42,0.0,0.55154,0.0003,21.48226]
[1777642956724,24.26,78157.74,0.0,0.55103,0.0003,21.48531]
[1777642961791,24.26,78156.5,0.0,0.55067,0.0003,21.48748]
[1777642961797,24.26,78143.9,0.0,0.54689,0.0003,21.50922]
[1777642962771,24.26,78143.9,0.0,0.54689,0.0003,21.50921]
[1777642966143,24.25,78144.3,0.0,0.54701,0.0003,21.50851]
[1777642966799,24.25,78143.26,0.0,0.5467,0.0003,21.51021]
[1777642971054,24.25,78142.92,0.0,0.54661,0.0003,21.51073]
[1777642971083,24.25,78142.92,0.0,0.54661,0.0003,21.51073]
[1777642971837,24.25,78144.42,0.0,0.54706,0.0003,21.50824]
[1777642973770,24.24,78146.56,0.0,0.54771,0.0003,21.50465]
[1777642973855,24.24,78149.43,0.0,0.54857,0.0003,21.49975]
[1777642978890,24.23,78148.77,0.0,0.54839,0.0003,21.50079]
[1777642983924,24.23,78149.34,0.0,0.54857,0.0003,21.49974]
[1777642986518,24.22,78161.47,0.0,0.55223,0.0003,21.47792]
[1777642987951,24.22,78157.67,0.0,0.55109,0.0003,21.48492]
[1777642993341,24.22,78158.98,0.0,0.55149,0.0003,21.48243]
[1777642999031,24.21,78156.64,0.0,0.5508,0.0003,21.4866]
[1777643002303,24.2,78154.97,0.0,0.55031,0.0003,21.48956]
[1777643002405,24.2,78158.84,0.0,0.55148,0.0003,21.48251]
[1777643005853,24.2,78161.44,0.0,0.55226,0.0003,21.47766]
[1777643005990,24.2,78161.44,0.0,0.55226,0.0003,21.47766]
[1777643006195,24.2,78165.08,0.0,0.55336,0.0003,21.47074]
[1777643008095,24.2,78172.18,0.0,0.5555,0.0003,21.45679]
[1777643009057,24.2,78172.18,0.0,0.5555,0.0003,21.45679]
[1777643009099,24.2,78172.18,0.0,0.5555,0.0003,21.45679]
[1777643009134,24.2,78172.18,0.0,0.5555,0.0003,21.45679]
[1777643009278,24.2,78172.18,0.0,0.5555,0.0003,21.45679]
[1777643009457,24.2,78179.54,0.0,0.55772,0.0003,21.44168]
[1777643010684,24.2,78179.54,0.0,0.55772,0.0003,21.44168]
[1777643010785,24.19,78184.82,0.0,0.5593,0.0003,21.43045]
[1777643012087,24.19,78184.82,0.0,0.55931,0.0003,21.42614]
[1777643012647,24.19,78193.83,0.0,0.56202,0.0003,21.40618]
[1777643014743,24.19,78199.8,0.0,0.56381,0.0003,21.39243]
[1777643017157,24.19,78195.93,0.0,0.56265,0.0003,21.4014]
[1777643022194,24.19,78192.36,0.0,0.56157,0.0003,21.40952]
[1777643024414,24.19,78188.87,0.0,0.56053,0.0003,21.4173]
[1777643024542,24.19,78188.87,0.0,0.56053,0.0003,21.4173]
[1777643024874,24.19,78190.66,0.0,0.56106,0.0003,21.41333]
[1777643025474,24.2,78175.53,0.0,0.55652,0.0003,21.44568]
[1777643026432,24.2,78175.53,0.0,0.55652,0.0003,21.44568]
[1777643026459,24.2,78171.34,0.0,0.55526,0.0003,21.45416]
[1777643028257,24.2,78170.45,0.0,0.55499,0.0003,21.45594]
[1777643028294,24.2,78170.45,0.0,0.55499,0.0003,21.45594]
[1777643028677,24.2,78169.52,0.0,0.55471,0.0003,21.4578]
[1777643030247,24.2,78157.68,0.0,0.55115,0.0003,21.48028]
[1777643031254,24.2,78150.54,0.0,0.549,0.0003,21.49299]
[1777643033269,24.19,78147.76,0.0,0.54816,0.0003,21.49775]
[1777643033363,24.19,78140.77,0.0,0.54606,0.0003,21.50936]
[1777643035286,24.19,78135.4,0.0,0.54444,0.0003,21.51787]
[1777643036202,24.19,78135.4,0.0,0.54444,0.0003,21.51787]
[1777643036529,24.19,78135.4,0.0,0.54444,0.0003,21.51787]
[1777643036784,24.19,78129.11,0.0,0.54254,0.0003,21.52739]
[1777643036984,24.19,78129.11,0.0,0.54254,0.0003,21.52739]
[1777643037450,24.19,78120.06,0.0,0.5398,0.0003,21.54025]
[1777643038311,24.19,78119.39,0.0,0.5396,0.0003,21.54116]
[1777643039865,24.19,78112.69,0.0,0.53757,0.0003,21.54997]
[1777643040896,24.19,78112.69,0.0,0.53757,0.0003,21.54997]
[1777643040928,24.19,78106.96,0.0,0.53584,0.0003,21.55706]
[1777643042594,24.19,78114.95,0.0,0.53826,0.0003,21.54707]
[1777643043341,24.19,78114.95,0.0,0.53826,0.0003,21.54708]
[1777643046363,24.19,78120.44,0.0,0.53991,0.0003,21.53976]
[1777643046960,24.19,78120.44,0.0,0.53991,0.0003,21.53976]
[1777643047157,24.19,78120.44,0.0,0.53991,0.0003,21.53976]
[1777643047184,24.19,78120.44,0.0,0.53991,0.0003,21.53976]
[1777643047584,24.19,78120.44,0.0,0.53991,0.0003,21.53976]
[1777643047707,24.19,78120.44,0.0,0.53991,0.0003,21.53976]
[1777643047781,24.19,78129.97,0.0,0.54279,0.0003,21.52615]
[1777643047967,24.19,78129.97,0.0,0.54279,0.0003,21.52615]
[1777643048041,24.19,78129.97,0.0,0.54279,0.0003,21.52615]
[1777643048404,24.19,78129.97,0.0,0.54279,0.0003,21.52615]
[1777643048419,24.19,78141.06,0.0,0.54614,0.0003,21.5089]
[1777643049385,24.19,78141.06,0.0,0.54615,0.0003,21.50889]
[1777643050603,24.19,78141.06,0.0,0.54615,0.0003,21.50889]
[1777643050689,24.19,78146.85,0.0,0.54789,0.0003,21.49927]
[1777643056434,24.18,78145.88,0.0,0.54762,0.0003,21.5008]
[1777643061469,24.17,78149.77,0.0,0.54881,0.0003,21.49406]
[1777643065855,24.17,78156.71,0.0,0.55091,0.0003,21.48165]
[1777643066429,24.17,78156.71,0.0,0.55091,0.0003,21.48165]
[1777643066654,24.16,78167.92,0.0,0.55429,0.0003,21.46045]
[1777643067513,24.16,78167.92,0.0,0.55429,0.0003,21.46043]
[1777643069048,24.16,78169.33,0.0,0.55472,0.0003,21.45765]
[1777643069894,24.16,78165.66,0.0,0.55362,0.0003,21.46479]
[1777643075569,24.15,78171.65,0.0,0.55544,0.0003,21.44861]
[1777643080603,24.15,78170.84,0.0,0.55521,0.0003,21.45017]
[1777643085638,24.16,78170.48,0.0,0.55509,0.0003,21.45096]
[1777643090673,24.16,78171.58,0.0,0.55541,0.0003,21.44884]
[1777643092222,24.16,78171.65,0.0,0.55543,0.0003,21.44871]
[1777643093705,24.16,78175.63,0.0,0.55663,0.0003,21.44064]
[1777643095497,24.16,78178.84,0.0,0.5576,0.0003,21.43397]
[1777643095713,24.16,78178.84,0.0,0.5576,0.0003,21.43397]
[1777643095907,24.16,78183.97,0.0,0.55914,0.0003,21.42306]
[1777643097989,24.16,78196.49,0.0,0.5629,0.0003,21.39512]
[1777643098741,24.16,78205.39,0.0,0.56557,0.0003,21.3741]
[1777643099177,24.16,78205.39,0.0,0.56557,0.0003,21.3741]
[1777643099663,24.16,78205.39,0.0,0.56557,0.0003,21.3741]
[1777643099756,24.16,78208.79,0.0,0.56659,0.0003,21.36583]
[1777643101276,24.16,78208.79,0.0,0.56659,0.0003,21.36584]
[1777643101827,24.16,78208.79,0.0,0.56659,0.0003,21.36584]
[1777643101879,24.16,78203.71,0.0,0.56507,0.0003,21.37816]
[1777643102869,24.16,78193.46,0.0,0.56199,0.0003,21.40209]
[1777643103870,24.16,78198.74,0.0,0.56358,0.0003,21.38993]
[1777643104730,24.16,78198.74,0.0,0.56358,0.0003,21.38993]
[1777643104789,24.16,78199.84,0.0,0.56391,0.0003,21.38736]
[1777643107065,24.16,78200.73,0.0,0.56417,0.0003,21.38527]
[1777643107357,24.16,78200.73,0.0,0.56417,0.0003,21.38527]
[1777643107577,24.16,78200.73,0.0,0.56417,0.0003,21.38527]
[1777643107990,24.16,78171.69,0.0,0.55544,0.0003,21.44866]
[1777643108936,24.16,78170.59,0.0,0.55511,0.0003,21.45084]
[1777643109856,24.16,78170.59,0.0,0.55511,0.0003,21.45084]
[1777643109912,24.16,78171.78,0.0,0.55547,0.0003,21.44845]
[1777643113836,24.16,78178.62,0.0,0.55752,0.0003,21.43449]
[1777643116323,24.17,78177.19,0.0,0.55709,0.0003,21.43748]
[1777643116857,24.17,78175.38,0.0,0.55655,0.0003,21.44122]
[1777643120961,24.17,78171.94,0.0,0.5555,0.0003,21.44824]
[1777643120990,24.17,78169.93,0.0,0.5549,0.0003,21.45226]
[1777643121044,24.17,78169.93,0.0,0.5549,0.0003,21.45226]
[1777643122904,24.17,78158.8,0.0,0.55155,0.0003,21.47354]
[1777643125822,24.16,78162.34,0.0,0.55262,0.0003,21.46689]
[1777643125923,24.16,78177.77,0.0,0.55727,0.0003,21.43625]
[1777643130955,24.16,78177.45,0.0,0.55717,0.0003,21.4369]
[1777643136001,24.17,78176.84,0.0,0.557,0.0003,21.4339]
[1777643141027,24.17,78177.54,0.0,0.5572,0.0003,21.43251]
[1777643145468,24.17,78175.89,0.0,0.5567,0.0003,21.43597]
[1777643146065,24.17,78175.47,0.0,0.55657,0.0003,21.43685]
[1777643146412,24.17,78164.22,0.0,0.55318,0.0003,21.45912]
[1777643147786,24.17,78164.22,0.0,0.55318,0.0003,21.45912]
[1777643147837,24.17,78159.96,0.0,0.5519,0.0003,21.46714]
[1777643153113,24.17,78161.3,0.0,0.55231,0.0003,21.46457]
[1777643158148,24.16,78163.73,0.0,0.55305,0.0003,21.45992]
[1777643160797,24.16,78163.22,0.0,0.5529,0.0003,21.46088]
[1777643160861,24.16,78162.03,0.0,0.55254,0.0003,21.46312]
[1777643161799,24.16,78152.38,0.0,0.54963,0.0003,21.48075]
[1777643162698,24.16,78143.75,0.0,0.54703,0.0003,21.49554]
[1777643163279,24.16,78154.13,0.0,0.55016,0.0003,21.47761]
[1777643164273,24.16,78154.13,0.0,0.55016,0.0003,21.47761]
[1777643164365,24.16,78162.53,0.0,0.5527,0.0003,21.46213]
[1777643165505,24.16,78162.53,0.0,0.5527,0.0003,21.46213]
[1777643165554,24.15,78168.9,0.0,0.55463,0.0003,21.44978]
[1777643167955,24.15,78171.66,0.0,0.55546,0.0003,21.44426]
[1777643168930,24.15,78171.66,0.0,0.55546,0.0003,21.44426]
[1777643168952,24.15,78176.81,0.0,0.55701,0.0003,21.43374]
[1777643170932,24.15,78179.81,0.0,0.55792,0.0003,21.42747]
[1777643171031,24.15,78178.24,0.0,0.55745,0.0003,21.43077]
[1777643172869,24.15,78180.57,0.0,0.55815,0.0003,21.42588]
[1777643173040,24.15,78181.94,0.0,0.55856,0.0003,21.42298]
[1777643173127,24.15,78181.94,0.0,0.55856,0.0003,21.42298]
[1777643173400,24.15,78191.77,0.0,0.56151,0.0003,21.40143]
[1777643175072,24.15,78202.1,0.0,0.56461,0.0003,21.37752]
[1777643175871,24.15,78202.1,0.0,0.56461,0.0003,21.37752]
[1777643176081,24.15,78200.47,0.0,0.56412,0.0003,21.38139]
[1777643179498,24.15,78200.25,0.0,0.56406,0.0003,21.38191]
[1777643179699,24.15,78200.25,0.0,0.56406,0.0003,21.38191]
[1777643179890,24.15,78200.25,0.0,0.56406,0.0003,21.38191]
[1777643180071,24.15,78200.25,0.0,0.56406,0.0003,21.38191]
[1777643179901,24.15,78207.42,0.0,0.56621,0.0003,21.36472]
[1777643180218,24.15,78207.42,0.0,0.56621,0.0003,21.36472]
[1777643180360,24.15,78207.42,0.0,0.56621,0.0003,21.36472]
[1777643180394,24.15,78207.42,0.0,0.56621,0.0003,21.36472]
[1777643180460,24.15,78207.42,0.0,0.56621,0.0003,21.36472]
[1777643180639,24.15,78207.42,0.0,0.56621,0.0003,21.36472]
[1777643180724,24.15,78207.42,0.0,0.56621,0.0003,21.36472]
[1777643180730,24.15,78207.42,0.0,0.56621,0.0003,21.36472]
[1777643181128,24.15,78228.79,0.0,0.57261,0.0003,21.30976]
[1777643181175,24.15,78228.79,0.0,0.57261,0.0003,21.30976]
[1777643181297,24.15,78228.79,0.0,0.57261,0.0003,21.30976]
[1777643181570,24.15,78228.79,0.0,0.57261,0.0003,21.30976]
[1777643181579,24.15,78244.45,0.0,0.57729,0.0003,21.26601]
[1777643182837,24.15,78244.45,0.0,0.57729,0.0003,21.26601]
[1777643182867,24.15,78240.0,0.0,0.57596,0.0003,21.27868]
[1777643183374,24.15,78234.12,0.0,0.57421,0.0003,21.29514]
[1777643184439,24.15,78239.19,0.0,0.57572,0.0003,21.28102]
[1777643186035,24.15,78239.19,0.0,0.57572,0.0003,21.28102]
[1777643186082,24.15,78242.68,0.0,0.57676,0.0003,21.27111]
[1777643186898,24.15,78242.68,0.0,0.57676,0.0003,21.27111]
[1777643186933,24.15,78244.79,0.0,0.57739,0.0003,21.26504]
[1777643187575,24.15,78248.91,0.0,0.57862,0.0003,21.25302]
[1777643188688,24.15,78253.53,0.0,0.57999,0.0003,21.2393]
[1777643192020,24.15,78252.73,0.0,0.57975,0.0003,21.2417]
[1777643193398,24.15,78265.2,0.0,0.58348,0.0003,21.19918]
[1777643194406,24.15,78270.39,0.0,0.58502,0.0003,21.18276]
[1777643195949,24.16,78265.83,0.0,0.58366,0.0003,21.19723]
[1777643196860,24.16,78256.51,0.0,0.58089,0.0003,21.22601]
[1777643198433,24.16,78254.93,0.0,0.58042,0.0003,21.23079]
[1777643201095,24.16,78256.02,0.0,0.58074,0.0003,21.2275]
[1777643200900,24.16,78262.27,0.0,0.5826,0.0003,21.20836]
[1777643202059,24.16,78265.18,0.0,0.58347,0.0003,21.19931]
[1777643207099,24.16,78267.86,0.0,0.58426,0.0003,21.19094]
[1777643211925,24.16,78271.41,0.0,0.58531,0.0003,21.1797]
[1777643211958,24.16,78275.27,0.0,0.58645,0.0003,21.16725]
[1777643212793,24.16,78275.27,0.0,0.58645,0.0003,21.16725]
[1777643212892,24.16,78279.51,0.0,0.58771,0.0003,21.15338]
[1777643214553,24.16,78286.19,0.0,0.58968,0.0003,21.13113]
[1777643215678,24.16,78286.19,0.0,0.58968,0.0003,21.13113]
[1777643215775,24.16,78282.88,0.0,0.5887,0.0003,21.14227]
[1777643217677,24.16,78272.48,0.0,0.58561,0.0003,21.17642]
[1777643218301,24.16,78272.48,0.0,0.58561,0.0003,21.17642]
[1777643218829,24.16,78272.48,0.0,0.58561,0.0003,21.17642]
[1777643219084,24.16,78266.6,0.0,0.58386,0.0003,21.19514]
[1777643219946,24.16,78260.24,0.0,0.58197,0.0003,21.21493]
[1777643221131,24.16,78260.24,0.0,0.58197,0.0003,21.21493]
[1777643221102,24.16,78253.05,0.0,0.57983,0.0003,21.23672]
[1777643222011,24.16,78246.75,0.0,0.57796,0.0003,21.2553]
[1777643223929,24.16,78246.48,0.0,0.57788,0.0003,21.25607]
[1777643224008,24.16,78240.1,0.0,0.57598,0.0003,21.27439]
[1777643225630,24.16,78244.33,0.0,0.57724,0.0003,21.26227]
[1777643226973,24.16,78244.33,0.0,0.57724,0.0003,21.26227]
[1777643227012,24.16,78255.12,0.0,0.58046,0.0003,21.23043]
[1777643228651,24.16,78265.55,0.0,0.58356,0.0003,21.19836]
[1777643229658,24.16,78269.59,0.0,0.58476,0.0003,21.18561]
[1777643230711,24.16,78269.59,0.0,0.58476,0.0003,21.18561]
[1777643230774,24.16,78275.97,0.0,0.58665,0.0003,21.16507]
[1777643231663,24.16,78275.97,0.0,0.58665,0.0003,21.16507]
[1777643231764,24.16,78276.32,0.0,0.58675,0.0003,21.16395]
[1777643232345,24.16,78276.32,0.0,0.58675,0.0003,21.16395]
[1777643232679,24.16,78276.32,0.0,0.58675,0.0003,21.16397]
[1777643233687,24.16,78282.23,0.0,0.5885,0.0003,21.1445]
[1777643235940,24.17,78285.61,0.0,0.5895,0.0003,21.1332]
[1777643236032,24.17,78284.81,0.0,0.58926,0.0003,21.13592]
[1777643241712,24.17,78281.32,0.0,0.58822,0.0003,21.14769]
[1777643241945,24.17,78281.32,0.0,0.58822,0.0003,21.14769]
[1777643242046,24.17,78282.52,0.0,0.58857,0.0003,21.14372]
[1777643243522,24.17,78282.52,0.0,0.58857,0.0003,21.14374]
[1777643243828,24.17,78267.03,0.0,0.58398,0.0003,21.19399]
[1777643244766,24.17,78267.03,0.0,0.58397,0.0003,21.19399]
[1777643245773,24.17,78258.14,0.0,0.58133,0.0003,21.22154]
[1777643246781,24.17,78263.09,0.0,0.5828,0.0003,21.20631]
[1777643247488,24.17,78263.09,0.0,0.5828,0.0003,21.20631]
[1777643247787,24.17,78266.59,0.0,0.58384,0.0003,21.19537]
[1777643248795,24.17,78271.71,0.0,0.58536,0.0003,21.17912]
[1777643250810,24.17,78279.48,0.0,0.58767,0.0003,21.15388]
[1777643251878,24.17,78279.48,0.0,0.58767,0.0003,21.15388]
[1777643251922,24.17,78280.01,0.0,0.58784,0.0003,21.14778]
[1777643255111,24.17,78277.3,0.0,0.58703,0.0003,21.15674]
[1777643255845,24.17,78266.88,0.0,0.58394,0.0003,21.19022]
[1777643259874,24.17,78272.14,0.0,0.5855,0.0003,21.1735]
[1777643264910,24.17,78274.51,0.0,0.5862,0.0003,21.16589]
[1777643265661,24.17,78274.51,0.0,0.5862,0.0003,21.16589]
[1777643265916,24.17,78271.98,0.0,0.58545,0.0003,21.17405]
[1777643267930,24.17,78266.84,0.0,0.58392,0.0003,21.19039]
[1777643269618,24.17,78267.07,0.0,0.58399,0.0003,21.18966]
[1777643269945,24.17,78266.87,0.0,0.58393,0.0003,21.19028]
[1777643274979,24.17,78269.01,0.0,0.58457,0.0003,21.18348]
[1777643280022,24.17,78269.45,0.0,0.5847,0.0003,21.18208]
[1777643283041,24.17,78264.78,0.0,0.58331,0.0003,21.19679]
[1777643284064,24.17,78264.78,0.0,0.58331,0.0003,21.19679]
[1777643284120,24.17,78280.18,0.0,0.58788,0.0003,21.14728]
[1777643286062,24.17,78288.18,0.0,0.59025,0.0003,21.12049]
[1777643288005,24.17,78289.65,0.0,0.59068,0.0003,21.1155]
[1777643288097,24.17,78289.44,0.0,0.59062,0.0003,21.11624]
[1777643289993,24.18,78289.44,0.0,0.59062,0.0003,21.11625]
[1777643290027,24.18,78289.44,0.0,0.59062,0.0003,21.11625]
[1777643290054,24.18,78289.44,0.0,0.59062,0.0003,21.11625]
[1777643290076,24.18,78289.44,0.0,0.59062,0.0003,21.11625]
[1777643290097,24.18,78290.25,0.0,0.59086,0.0003,21.11349]
[1777643290226,24.18,78290.25,0.0,0.59086,0.0003,21.11349]
[1777643290999,24.18,78290.25,0.0,0.59086,0.0003,21.11349]
[1777643291098,24.18,78290.25,0.0,0.59086,0.0003,21.1135]
[1777643292106,24.18,78294.83,0.0,0.59221,0.0003,21.09774]
[1777643295880,24.18,78292.63,0.0,0.59155,0.0003,21.10544]
[1777643295991,24.18,78292.63,0.0,0.59155,0.0003,21.10544]
[1777643296135,24.18,78289.71,0.0,0.59068,0.0003,21.11548]
[1777643297183,24.18,78266.7,0.0,0.58386,0.0003,21.19099]
[1777643298107,24.18,78266.7,0.0,0.58386,0.0003,21.19099]
[1777643298208,24.18,78268.96,0.0,0.58453,0.0003,21.18385]
[1777643299157,24.18,78268.96,0.0,0.58454,0.0003,21.18384]
[1777643300163,24.18,78272.64,0.0,0.58563,0.0003,21.17208]
[1777643302296,24.18,78273.61,0.0,0.58592,0.0003,21.16895]
[1777643303214,24.18,78291.81,0.0,0.59131,0.0003,21.10827]
[1777643303425,24.18,78291.81,0.0,0.59131,0.0003,21.10827]
[1777643303477,24.18,78291.81,0.0,0.59131,0.0003,21.10827]
[1777643303569,24.18,78291.81,0.0,0.59131,0.0003,21.10827]
[1777643303725,24.18,78291.81,0.0,0.59131,0.0003,21.10827]
[1777643303824,24.18,78291.81,0.0,0.59131,0.0003,21.10827]
[1777643303914,24.18,78291.81,0.0,0.59131,0.0003,21.10827]
[1777643303975,24.18,78291.81,0.0,0.59131,0.0003,21.10827]
[1777643304019,24.18,78291.81,0.0,0.59131,0.0003,21.10827]
[1777643304192,24.18,78291.81,0.0,0.5913,0.0003,21.10831]
[1777643305199,24.18,78307.2,0.0,0.59585,0.00029,21.05401]
[1777643306206,24.18,78312.08,0.0,0.59729,0.00029,21.03619]
[1777643306405,24.18,78312.08,0.0,0.59729,0.00029,21.03619]
[1777643306440,24.18,78312.08,0.0,0.59729,0.00029,21.03619]
[1777643306637,24.18,78312.08,0.0,0.59729,0.00029,21.03619]
[1777643306787,24.18,78312.08,0.0,0.59729,0.00029,21.03619]
[1777643307032,24.18,78312.08,0.0,0.59729,0.00029,21.03619]
[1777643307213,24.18,78312.13,0.0,0.5973,0.00029,21.03596]
[1777643307398,24.18,78312.13,0.0,0.5973,0.00029,21.03596]
[1777643307590,24.18,78312.13,0.0,0.5973,0.00029,21.03596]
[1777643308220,24.18,78322.9,0.0,0.60047,0.00029,20.99573]
[1777643309234,24.18,78325.81,0.0,0.60132,0.00029,20.98469]
[1777643313259,24.18,78331.47,0.0,0.60299,0.00029,20.95864]
[1777643314112,24.18,78331.47,0.0,0.60299,0.00029,20.95864]
[1777643314268,24.18,78333.66,0.0,0.60362,0.00029,20.95016]
[1777643316495,24.19,78334.14,0.0,0.60375,0.00029,20.94845]
[1777643316534,24.19,78334.14,0.0,0.60375,0.00029,20.94845]
[1777643317288,24.19,78334.26,0.0,0.60378,0.00029,20.94807]
[1777643318294,24.19,78338.27,0.0,0.60495,0.00029,20.9323]
[1777643322323,24.19,78333.91,0.0,0.60367,0.00029,20.9495]
[1777643324425,24.19,78331.68,0.0,0.60303,0.00029,20.95805]
[1777643324448,24.19,78320.37,0.0,0.59971,0.00029,21.00139]
[1777643327152,24.18,78320.31,0.0,0.59971,0.00029,21.00137]
[1777643329658,24.18,78317.07,0.0,0.59876,0.00029,21.01343]
[1777643330153,24.18,78314.35,0.0,0.59796,0.00029,21.0236]
[1777643330738,24.18,78314.35,0.0,0.59796,0.00029,21.0236]
[1777643331293,24.18,78317.17,0.0,0.59879,0.00029,21.01312]
[1777643331587,24.18,78317.17,0.0,0.59879,0.00029,21.01312]
[1777643331603,24.18,78317.17,0.0,0.59879,0.00029,21.01312]
[1777643331912,24.18,78332.8,0.0,0.60337,0.00029,20.95346]
[1777643333661,24.18,78332.8,0.0,0.60337,0.00029,20.95353]
[1777643334197,24.19,78338.19,0.0,0.60493,0.00029,20.9325]
[1777643335645,24.19,78338.19,0.0,0.60493,0.00029,20.9325]
[1777643335748,24.21,78334.19,0.0,0.60369,0.00029,20.9493]
[1777643339195,24.21,78334.46,0.0,0.60378,0.00029,20.94816]
[1777643339223,24.21,78333.39,0.0,0.60346,0.00029,20.95236]
[1777643340245,24.21,78325.96,0.0,0.60128,0.00029,20.98109]
[1777643341716,24.21,78325.96,0.0,0.60128,0.00029,20.98109]
[1777643341815,24.21,78323.37,0.0,0.60053,0.00029,20.99096]
[1777643344268,24.2,78331.63,0.0,0.60295,0.00029,20.95917]
[1777643344541,24.2,78335.78,0.0,0.60417,0.00029,20.94292]
[1777643349043,24.21,78332.51,0.0,0.6032,0.00029,20.9558]
[1777643349280,24.21,78332.51,0.0,0.6032,0.00029,20.9558]
[1777643349296,24.21,78332.51,0.0,0.6032,0.00029,20.9558]
[1777643349144,24.21,78334.18,0.0,0.60369,0.00029,20.94927]
[1777643349667,24.21,78338.59,0.0,0.60499,0.00029,20.93188]
[1777643351573,24.21,78343.28,0.0,0.60636,0.00029,20.91317]
[1777643355209,24.21,78338.54,0.0,0.60495,0.00029,20.93233]
[1777643359148,24.21,78338.05,0.0,0.60481,0.00029,20.93426]
[1777643359300,24.21,78334.9,0.0,0.60389,0.00029,20.94667]
[1777643359676,24.21,78322.61,0.0,0.60029,0.00029,20.99406]
[1777643362102,24.21,78321.23,0.0,0.59988,0.00029,20.99927]
[1777643362197,24.21,78323.86,0.0,0.60066,0.00029,20.98926]
[1777643365346,24.21,78324.45,0.0,0.60083,0.00029,20.98699]
[1777643365626,24.21,78325.32,0.0,0.60109,0.00029,20.98362]
[1777643371138,24.21,78327.36,0.0,0.6017,0.00029,20.97571]
[1777643371239,24.2,78333.44,0.0,0.6035,0.00029,20.9477]
[1777643376704,24.2,78335.72,0.0,0.60417,0.00029,20.93874]
[1777643381740,24.2,78336.21,0.0,0.60431,0.00029,20.93683]
[1777643386238,24.21,78327.94,0.0,0.60188,0.00029,20.96921]
[1777643391292,24.21,78326.56,0.0,0.60147,0.00029,20.97449]
[1777643396843,24.21,78327.93,0.0,0.60187,0.00029,20.96923]
[1777643399975,24.21,78309.67,0.0,0.59651,0.00029,21.03759]
[1777643401881,24.21,78302.47,0.0,0.59438,0.00029,21.06363]
[1777643406916,24.21,78305.36,0.0,0.59522,0.00029,21.05345]
[1777643408071,24.21,78318.48,0.0,0.59907,0.00029,21.00543]
[1777643408929,24.21,78317.61,0.0,0.59881,0.00029,21.00873]
[1777643410503,24.22,78318.16,0.0,0.59897,0.00029,21.00675]
[1777643410956,24.22,78318.16,0.0,0.59897,0.00029,21.00675]
[1777643411314,24.22,78318.16,0.0,0.59897,0.00029,21.00675]
[1777643411315,24.22,78321.52,0.0,0.59995,0.00029,20.99428]
[1777643413046,24.22,78296.15,0.0,0.59248,0.0003,21.08634]
[1777643414224,24.22,78297.59,0.0,0.59289,0.00029,21.0814]
[1777643414422,24.22,78297.59,0.0,0.59289,0.00029,21.0814]
[1777643414973,24.22,78297.59,0.0,0.59289,0.00029,21.0814]
[1777643420060,24.23,78300.84,0.0,0.59384,0.00029,21.07018]
[1777643420391,24.23,78300.84,0.0,0.59384,0.00029,21.07018]
[1777643421014,24.23,78299.01,0.0,0.59329,0.00029,21.07674]
[1777643423132,24.23,78297.33,0.0,0.59279,0.00029,21.08267]
[1777643423234,24.23,78298.46,0.0,0.59311,0.00029,21.07883]
[1777643424363,24.23,78298.46,0.0,0.59311,0.00029,21.07883]
[1777643425048,24.23,78298.38,0.0,0.59309,0.00029,21.07916]
[1777643426050,24.24,78290.23,0.0,0.59068,0.0003,21.10737]
[1777643427056,24.23,78284.56,0.0,0.589,0.0003,21.12648]
[1777643427606,24.23,78284.56,0.0,0.589,0.0003,21.12648]
[1777643428362,24.23,78284.56,0.0,0.589,0.0003,21.12648]
[1777643428062,24.23,78284.04,0.0,0.58885,0.0003,21.12821]
[1777643429070,24.23,78284.72,0.0,0.58905,0.0003,21.12594]
[1777643430077,24.24,78279.91,0.0,0.58763,0.0003,21.1419]
[1777643430655,24.24,78279.91,0.0,0.58763,0.0003,21.1419]
[1777643431083,24.24,78275.3,0.0,0.58628,0.0003,21.15259]
[1777643433431,24.24,78272.57,0.0,0.58547,0.0003,21.16141]
[1777643438433,24.24,78272.11,0.0,0.58533,0.0003,21.16295]
[1777643438871,24.24,78272.11,0.0,0.58533,0.0003,21.16295]
[1777643439140,24.24,78270.68,0.0,0.5849,0.0003,21.1675]
[1777643440332,24.24,78270.68,0.0,0.5849,0.0003,21.1675]
[1777643440354,24.24,78261.74,0.0,0.58225,0.0003,21.19546]
[1777643440553,24.24,78261.74,0.0,0.58225,0.0003,21.19546]
[1777643440693,24.24,78261.74,0.0,0.58225,0.0003,21.19546]
[1777643440990,24.24,78261.74,0.0,0.58225,0.0003,21.19546]
[1777643441121,24.24,78261.74,0.0,0.58225,0.0003,21.19546]
[1777643441205,24.24,78261.74,0.0,0.58225,0.0003,21.19546]
[1777643441285,24.24,78261.74,0.0,0.58225,0.0003,21.19546]
[1777643441298,24.24,78304.72,0.0,0.59495,0.00029,21.05255]
[1777643442044,24.24,78304.72,0.0,0.59495,0.00029,21.05255]
[1777643442459,24.24,78304.72,0.0,0.59495,0.00029,21.05255]
[1777643442836,24.24,78304.72,0.0,0.59495,0.00029,21.05255]
[1777643443150,24.24,78304.72,0.0,0.59495,0.00029,21.05255]
[1777643443263,24.24,78304.72,0.0,0.59495,0.00029,21.05255]
[1777643443332,24.24,78321.34,0.0,0.59983,0.00029,20.9917]
[1777643443790,24.24,78321.34,0.0,0.59983,0.00029,20.9917]
[1777643444189,24.24,78321.36,0.0,0.59983,0.00029,20.99168]
[1777643445038,24.24,78321.36,0.0,0.59983,0.00029,20.99168]
[1777643445255,24.24,78321.36,0.0,0.59983,0.00029,20.99168]
[1777643445378,24.24,78344.63,0.0,0.60664,0.00029,20.90105]
[1777643445821,24.24,78344.63,0.0,0.60664,0.00029,20.90105]
[1777643446031,24.24,78344.63,0.0,0.60664,0.00029,20.90105]
[1777643446097,24.24,78344.63,0.0,0.60664,0.00029,20.90105]
[1777643446255,24.24,78344.63,0.0,0.60664,0.00029,20.90105]
[1777643446311,24.24,78361.31,0.0,0.6115,0.00029,20.83243]
[1777643447382,24.24,78361.31,0.0,0.6115,0.00029,20.83243]
[1777643447219,24.25,78361.31,0.0,0.61149,0.00029,20.83259]
[1777643448227,24.25,78367.95,0.0,0.61342,0.00029,20.80438]
[1777643449278,24.25,78367.95,0.0,0.61342,0.00029,20.80438]
[1777643449349,24.25,78374.19,0.0,0.61522,0.00029,20.77752]
[1777643449955,24.25,78374.19,0.0,0.61522,0.00029,20.77752]
[1777643450246,24.25,78373.07,0.0,0.61489,0.00029,20.78245]
[1777643451251,24.25,78354.32,0.0,0.60944,0.00029,20.86195]
[1777643452259,24.25,78346.96,0.0,0.60729,0.00029,20.89218]
[1777643452541,24.25,78346.96,0.0,0.60729,0.00029,20.89218]
[1777643453266,24.25,78347.41,0.0,0.60741,0.00029,20.89042]
[1777643455634,24.25,78347.73,0.0,0.6075,0.00029,20.88925]
[1777643456289,24.25,78350.67,0.0,0.60835,0.00029,20.87728]
[1777643460318,24.25,78344.03,0.0,0.60642,0.00029,20.90418]
[1777643461324,24.25,78339.52,0.0,0.6051,0.00029,20.92213]
[1777643461915,24.25,78339.52,0.0,0.6051,0.00029,20.92213]
[1777643462330,24.25,78337.6,0.0,0.60454,0.00029,20.92972]
[1777643463350,24.25,78337.6,0.0,0.60454,0.00029,20.92972]
[1777643463449,24.25,78337.6,0.0,0.60454,0.00029,20.92972]
[1777643463460,24.25,78344.7,0.0,0.60662,0.00029,20.9014]
[1777643463472,24.25,78344.7,0.0,0.60662,0.00029,20.9014]
[1777643463561,24.25,78344.7,0.0,0.60662,0.00029,20.9014]
[1777643463773,24.25,78344.7,0.0,0.60662,0.00029,20.9014]
[1777643464393,24.25,78359.39,0.0,0.6109,0.00029,20.84105]
[1777643465032,24.25,78359.39,0.0,0.6109,0.00029,20.84105]
[1777643465311,24.25,78359.39,0.0,0.6109,0.00029,20.84105]
[1777643465943,24.25,78359.95,0.0,0.61107,0.00029,20.8387]
[1777643466359,24.25,78359.95,0.0,0.61106,0.00029,20.83873]
[1777643467365,24.25,78355.51,0.0,0.60977,0.00029,20.85727]
[1777643469363,24.25,78354.93,0.0,0.6096,0.00029,20.85969]
[1777643469493,24.25,78348.15,0.0,0.60762,0.00029,20.8875]
[1777643469591,24.25,78348.15,0.0,0.60762,0.00029,20.8875]
[1777643469691,24.25,78348.15,0.0,0.60762,0.00029,20.8875]
[1777643469961,24.25,78348.15,0.0,0.60762,0.00029,20.8875]
[1777643470056,24.25,78348.15,0.0,0.60762,0.00029,20.8875]
[1777643470388,24.25,78348.15,0.0,0.60762,0.00029,20.88749]
[1777643471394,24.25,78365.33,0.0,0.61263,0.00029,20.81602]
[1777643472401,24.25,78369.92,0.0,0.61396,0.00029,20.79642]
[1777643474415,24.25,78365.41,0.0,0.61265,0.00029,20.81575]
[1777643476678,24.25,78362.21,0.0,0.61171,0.00029,20.82935]
[1777643477436,24.25,78360.03,0.0,0.61108,0.00029,20.83853]
[1777643482471,24.26,78357.69,0.0,0.61039,0.00029,20.84847]
[1777643484270,24.26,78356.89,0.0,0.61015,0.00029,20.85183]
[1777643484485,24.26,78351.47,0.0,0.60857,0.00029,20.87423]
[1777643486499,24.26,78345.09,0.0,0.60671,0.00029,20.90011]
[1777643489155,24.26,78346.26,0.0,0.60706,0.00029,20.89536]
[1777643489165,24.26,78346.26,0.0,0.60706,0.00029,20.89536]
[1777643489245,24.26,78344.95,0.0,0.60668,0.00029,20.90062]
[1777643490334,24.26,78344.95,0.0,0.60668,0.00029,20.90062]
[1777643490426,24.26,78346.24,0.0,0.60706,0.00029,20.89539]
[1777643490531,24.26,78358.57,0.0,0.61065,0.00029,20.8447]
[1777643492210,24.26,78358.57,0.0,0.61065,0.00029,20.8447]
[1777643492312,24.26,78365.7,0.0,0.61274,0.00029,20.81023]
[1777643494084,24.26,78371.31,0.0,0.61437,0.00029,20.78623]
[1777643495206,24.26,78371.31,0.0,0.61437,0.00029,20.78623]
[1777643495455,24.26,78369.71,0.0,0.61389,0.00029,20.79326]
[1777643497576,24.26,78371.09,0.0,0.61429,0.00029,20.78738]
[1777643498205,24.26,78368.92,0.0,0.61366,0.00029,20.79678]
[1777643502281,24.26,78375.34,0.0,0.6155,0.00029,20.76929]
[1777643502669,24.26,78375.34,0.0,0.6155,0.00029,20.76929]
[1777643503309,24.26,78375.34,0.0,0.6155,0.00029,20.76929]
[1777643503321,24.26,78375.34,0.0,0.6155,0.00029,20.76929]
[1777643503423,24.27,78375.1,0.0,0.61542,0.00029,20.77045]
[1777643503696,24.27,78375.1,0.0,0.61542,0.00029,20.77045]
[1777643504234,24.27,78375.1,0.0,0.61542,0.00029,20.77045]
[1777643504336,24.27,78379.33,0.0,0.61665,0.00029,20.75196]
[1777643507310,24.27,78379.16,0.0,0.61659,0.00029,20.75275]
[1777643507412,24.27,78375.83,0.0,0.61562,0.00029,20.76743]
[1777643507786,24.27,78375.83,0.0,0.61562,0.00029,20.76743]
[1777643508503,24.27,78375.83,0.0,0.61562,0.00029,20.76743]
[1777643508523,24.27,78375.83,0.0,0.61562,0.00029,20.76743]
[1777643508550,24.27,78376.84,0.0,0.61592,0.00029,20.76302]
[1777643508596,24.27,78376.84,0.0,0.61592,0.00029,20.76302]
[1777643508654,24.27,78376.33,0.0,0.61577,0.00029,20.76528]
[1777643509601,24.27,78376.33,0.0,0.61577,0.00029,20.76528]
[1777643509702,24.27,78362.24,0.0,0.61168,0.00029,20.8258]
[1777643511365,24.27,78362.5,0.0,0.61174,0.00029,20.82483]
[1777643515327,24.27,78363.41,0.0,0.612,0.00029,20.82111]
[1777643515329,24.27,78363.41,0.0,0.612,0.00029,20.82111]
[1777643515340,24.27,78363.41,0.0,0.612,0.00029,20.82111]
[1777643515428,24.28,78369.81,0.0,0.61385,0.00029,20.79395]
[1777643516052,24.28,78369.81,0.0,0.61385,0.00029,20.79395]
[1777643516059,24.28,78374.34,0.0,0.61516,0.00029,20.77438]
[1777643516577,24.28,78374.34,0.0,0.61516,0.00029,20.77438]
[1777643516706,24.28,78374.34,0.0,0.61516,0.00029,20.77438]
[1777643516720,24.28,78374.34,0.0,0.61516,0.00029,20.77438]
[1777643517266,24.28,78374.34,0.0,0.61516,0.00029,20.77438]
[1777643517269,24.28,78374.34,0.0,0.61516,0.00029,20.77438]
[1777643517421,24.28,78374.34,0.0,0.61516,0.00029,20.77438]
[1777643517487,24.28,78380.85,0.0,0.61704,0.00029,20.746]
[1777643517724,24.28,78380.85,0.0,0.61704,0.00029,20.746]
[1777643517742,24.28,78380.85,0.0,0.61704,0.00029,20.746]
[1777643517752,24.28,78380.85,0.0,0.61704,0.00029,20.746]
[1777643517932,24.28,78380.85,0.0,0.61704,0.00029,20.746]
[1777643518494,24.28,78380.85,0.0,0.61704,0.00029,20.746]
[1777643518521,24.28,78380.85,0.0,0.61704,0.00029,20.746]
[1777643518539,24.28,78386.55,0.0,0.61869,0.00029,20.72066]
[1777643518554,24.28,78386.55,0.0,0.61869,0.00029,20.72066]
[1777643519429,24.28,78386.55,0.0,0.61869,0.00029,20.72066]
[1777643519496,24.28,78386.55,0.0,0.61869,0.00029,20.72066]
[1777643519530,24.28,78386.54,0.0,0.61867,0.00029,20.72085]
[1777643521450,24.28,78386.54,0.0,0.61867,0.00029,20.72085]
[1777643522526,24.28,78385.51,0.0,0.61837,0.00029,20.72553]
[1777643521747,24.28,78385.7,0.0,0.61842,0.00029,20.72476]
[1777643522754,24.28,78379.85,0.0,0.61673,0.00029,20.75078]
[1777643523587,24.28,78379.85,0.0,0.61673,0.00029,20.75078]
[1777643523763,24.28,78380.27,0.0,0.61684,0.00029,20.74899]
[1777643525169,24.28,78380.27,0.0,0.61684,0.00029,20.74899]
[1777643525247,24.28,78380.27,0.0,0.61684,0.00029,20.74899]
[1777643525250,24.28,78380.27,0.0,0.61684,0.00029,20.74899]
[1777643525276,24.28,78380.27,0.0,0.61684,0.00029,20.74899]
[1777643525377,24.28,78376.97,0.0,0.61588,0.00029,20.76358]
[1777643526782,24.29,78371.51,0.0,0.6143,0.00029,20.78732]
[1777643527748,24.29,78371.51,0.0,0.6143,0.00029,20.78732]
[1777643527850,24.29,78368.26,0.0,0.61335,0.00029,20.80135]
[1777643528682,24.29,78368.26,0.0,0.61335,0.00029,20.80135]
[1777643528758,24.29,78368.26,0.0,0.61335,0.00029,20.80135]
[1777643528808,24.29,78364.18,0.0,0.61216,0.00029,20.81877]
[1777643529569,24.29,78364.18,0.0,0.61216,0.00029,20.81877]
[1777643529880,24.29,78364.18,0.0,0.61216,0.00029,20.81877]
[1777643530199,24.29,78358.49,0.0,0.6105,0.00029,20.84278]
[1777643531549,24.29,78362.73,0.0,0.61173,0.00029,20.82507]
[1777643531676,24.29,78362.73,0.0,0.61173,0.00029,20.82507]
[1777643532056,24.29,78362.73,0.0,0.61173,0.00029,20.82507]
[1777643532138,24.29,78377.04,0.0,0.61588,0.00029,20.76373]
[1777643532668,24.29,78377.04,0.0,0.61588,0.00029,20.76373]
[1777643533348,24.29,78377.04,0.0,0.61588,0.00029,20.76373]
[1777643533360,24.29,78377.04,0.0,0.61588,0.00029,20.76373]
[1777643533373,24.29,78377.04,0.0,0.61588,0.00029,20.76373]
[1777643533444,24.29,78391.76,0.0,0.62012,0.00029,20.6983]
[1777643533626,24.29,78391.76,0.0,0.62012,0.00029,20.6983]
[1777643533821,24.29,78391.76,0.0,0.62012,0.00029,20.6983]
[1777643533923,24.3,78395.78,0.0,0.62122,0.00029,20.68096]
[1777643534830,24.3,78395.78,0.0,0.62122,0.00029,20.68096]
[1777643535264,24.3,78395.78,0.0,0.62122,0.00029,20.68096]
[1777643535552,24.3,78395.78,0.0,0.62122,0.00029,20.68096]
[1777643535553,24.3,78395.78,0.0,0.62122,0.00029,20.68096]
[1777643535365,24.32,78397.51,0.0,0.62166,0.00029,20.67412]
[1777643535574,24.32,78397.51,0.0,0.62166,0.00029,20.67412]
[1777643535885,24.32,78397.51,0.0,0.62166,0.00029,20.67412]
[1777643535916,24.32,78397.51,0.0,0.62166,0.00029,20.67412]
[1777643536069,24.32,78397.51,0.0,0.62166,0.00029,20.67412]
[1777643536262,24.32,78397.51,0.0,0.62166,0.00029,20.67412]
[1777643536364,24.32,78397.51,0.0,0.62166,0.00029,20.67412]
[1777643536462,24.33,78407.4,0.0,0.62445,0.00029,20.62912]
[1777643536653,24.33,78407.4,0.0,0.62445,0.00029,20.62912]
[1777643536658,24.33,78407.4,0.0,0.62445,0.00029,20.62912]
[1777643536848,24.33,78407.4,0.0,0.62445,0.00029,20.62912]
[1777643537191,24.33,78407.4,0.0,0.62445,0.00029,20.62912]
[1777643537264,24.34,78419.4,0.0,0.62784,0.00029,20.573]
[1777643537701,24.34,78419.4,0.0,0.62784,0.00029,20.573]
[1777643538885,24.35,78420.9,0.0,0.6282,0.00029,20.56695]
[1777643540036,24.35,78420.9,0.0,0.6282,0.00029,20.56695]
[1777643540043,24.35,78420.9,0.0,0.6282,0.00029,20.56695]
[1777643540051,24.35,78420.9,0.0,0.6282,0.00029,20.56695]
[1777643540089,24.37,78427.64,0.0,0.63003,0.00028,20.53591]
[1777643542910,24.39,78431.84,0.0,0.63112,0.00028,20.51725]
[1777643547943,24.4,78425.04,0.0,0.62915,0.00028,20.55105]
[1777643550965,24.42,78431.1,0.0,0.63079,0.00028,20.52312]
[1777643554398,24.42,78430.23,0.0,0.63056,0.00028,20.52306]
[1777643554421,24.42,78420.58,0.0,0.62781,0.00028,20.56982]
[1777643554625,24.42,78420.58,0.0,0.62781,0.00028,20.56982]
[1777643554700,24.42,78420.58,0.0,0.62781,0.00028,20.56982]
[1777643554817,24.42,78420.58,0.0,0.62781,0.00028,20.56982]
[1777643555001,24.42,78421.15,0.0,0.62797,0.00028,20.56708]
[1777643556000,24.43,78408.67,0.0,0.62436,0.00029,20.62686]
[1777643557362,24.43,78408.67,0.0,0.62436,0.00029,20.62686]
[1777643557427,24.43,78408.67,0.0,0.62436,0.00029,20.62686]
[1777643557478,24.43,78405.5,0.0,0.62346,0.00029,20.64163]
[1777643559461,24.43,78405.5,0.0,0.62345,0.00029,20.64168]
[1777643559504,24.44,78398.82,0.0,0.62152,0.00029,20.67278]
[1777643561035,24.44,78406.7,0.0,0.62376,0.00029,20.63665]
[1777643562391,24.44,78406.7,0.0,0.62376,0.00029,20.63665]
[1777643562492,24.44,78414.06,0.0,0.62586,0.00029,20.60232]
[1777643564164,24.44,78414.06,0.0,0.62586,0.00029,20.60239]
[1777643564440,24.44,78414.06,0.0,0.62586,0.00029,20.60239]
[1777643564542,24.44,78412.2,0.0,0.62532,0.00029,20.6112]
[1777643567082,24.46,78428.69,0.0,0.62992,0.00028,20.53409]
[1777643568644,24.47,78430.75,0.0,0.63045,0.00028,20.52513]
[1777643570234,24.48,78430.85,0.0,0.63044,0.00028,20.52537]
[1777643570244,24.48,78430.85,0.0,0.63044,0.00028,20.52537]
[1777643570335,24.49,78433.25,0.0,0.63107,0.00028,20.51442]
[1777643573791,24.51,78432.35,0.0,0.6307,0.00028,20.52108]
[1777643574360,24.51,78432.35,0.0,0.6307,0.00028,20.52108]
[1777643574464,24.52,78421.68,0.0,0.62763,0.00028,20.57331]
[1777643575138,24.52,78421.68,0.0,0.62762,0.00028,20.57335]
[1777643578159,24.53,78425.43,0.0,0.62868,0.00028,20.55551]
[1777643579752,24.53,78428.29,0.0,0.62949,0.00028,20.54177]
[1777643579756,24.53,78428.29,0.0,0.62949,0.00028,20.54177]
[1777643580173,24.53,78430.47,0.0,0.63009,0.00028,20.5316]
[1777643583193,24.55,78439.02,0.0,0.63242,0.00028,20.49124]
[1777643588229,24.58,78441.6,0.0,0.633,0.00028,20.48137]
[1777643592257,24.59,78434.74,0.0,0.63101,0.00028,20.51591]
[1777643597306,24.62,78438.17,0.0,0.63183,0.00028,20.50183]
[1777643599359,24.63,78462.82,0.0,0.6387,0.00028,20.37919]
[1777643600342,24.63,78485.39,0.0,0.64499,0.00028,20.26067]
[1777643601376,24.63,78547.06,0.0,0.66196,0.00027,19.91171]
[1777643602358,24.65,78584.88,0.0,0.67208,0.00027,19.68315]
[1777643603364,24.66,78606.75,0.0,0.67784,0.00027,19.54627]
[1777643604371,24.66,78624.73,0.0,0.68262,0.00027,19.42871]
[1777643605377,24.66,78630.71,0.0,0.6842,0.00026,19.389]
[1777643606433,24.66,78638.36,0.0,0.68622,0.00026,19.33775]
[1777643607394,24.67,78646.22,0.0,0.68825,0.00026,19.28581]
[1777643608399,24.67,78653.7,0.0,0.69022,0.00026,19.23434]
[1777643609417,24.65,78666.38,0.0,0.69369,0.00026,19.14278]
[1777643610423,24.65,78684.01,0.0,0.69827,0.00026,19.01874]
[1777643611423,24.65,78700.03,0.0,0.70241,0.00026,18.90034]
[1777643612435,24.66,78719.61,0.0,0.70736,0.00026,18.75961]
[1777643613438,24.68,78721.28,0.0,0.70763,0.00026,18.7518]
[1777643615452,24.7,78727.37,0.0,0.70903,0.00025,18.71151]
[1777643617470,24.73,78714.38,0.0,0.70552,0.00026,18.81272]
[1777643618474,24.74,78706.23,0.0,0.70339,0.00026,18.87319]
[1777643620487,24.76,78718.03,0.0,0.70625,0.00025,18.79202]
[1777643621494,24.77,78724.29,0.0,0.70776,0.00025,18.74854]
[1777643622507,24.78,78717.14,0.0,0.70586,0.00025,18.80346]
[1777643624518,24.8,78729.9,0.0,0.70897,0.00025,18.71364]
[1777643626533,24.82,78718.41,0.0,0.70593,0.00025,18.80172]
[1777643631567,24.88,78718.74,0.0,0.70553,0.00025,18.8135]
[1777643633581,24.88,78726.77,0.0,0.70755,0.00025,18.7556]
[1777643634592,24.89,78726.09,0.0,0.70731,0.00025,18.76255]
[1777643638618,24.91,78733.34,0.0,0.70906,0.00025,18.71196]
[1777643640631,24.92,78744.92,0.0,0.71185,0.00025,18.63028]
[1777643641638,24.93,78750.94,0.0,0.71333,0.00025,18.58632]
[1777643643651,24.94,78759.5,0.0,0.71539,0.00025,18.52462]
[1777643647679,24.95,78748.06,0.0,0.71239,0.00025,18.61427]
[1777643649693,24.97,78727.67,0.0,0.70714,0.00025,18.76803]
[1777643650709,24.97,78735.52,0.0,0.70911,0.00025,18.71095]
[1777643651722,24.99,78731.79,0.0,0.70808,0.00025,18.74088]
[1777643652726,25.0,78743.2,0.0,0.71087,0.00025,18.65944]
[1777643653732,25.0,78752.72,0.0,0.71325,0.00025,18.58922]
[1777643654742,25.0,78756.67,0.0,0.71422,0.00025,18.56006]
[1777643657767,25.01,78764.64,0.0,0.71612,0.00025,18.50299]
[1777643658770,25.02,78766.59,0.0,0.71651,0.00025,18.49124]
[1777643661816,25.03,78784.86,0.0,0.72094,0.00025,18.35548]
[1777643662843,25.03,78794.16,0.0,0.72321,0.00024,18.28467]
[1777643663831,25.05,78787.23,0.0,0.72139,0.00025,18.34177]
[1777643667854,25.08,78775.79,0.0,0.7183,0.00025,18.43719]
[1777643668860,25.09,78778.84,0.0,0.71899,0.00025,18.41617]
[1777643669867,25.1,78790.67,0.0,0.72183,0.00024,18.32845]
[1777643670874,25.11,78792.28,0.0,0.72213,0.00024,18.31918]
[1777643672887,25.14,78799.81,0.0,0.72381,0.00024,18.26303]
[1777643673893,25.15,78806.14,0.0,0.72523,0.00024,18.21805]
[1777643674900,25.17,78824.01,0.0,0.72947,0.00024,18.08212]
[1777643675910,25.18,78834.43,0.0,0.73185,0.00024,18.0046]
[1777643676921,25.2,78828.8,0.0,0.73035,0.00024,18.05379]
[1777643677924,25.21,78806.48,0.0,0.72486,0.00024,18.23041]
[1777643678942,25.22,78791.72,0.0,0.72126,0.00024,18.34339]
[1777643679938,25.23,78786.46,0.0,0.71989,0.00024,18.38579]
[1777643681953,25.25,78792.71,0.0,0.72123,0.00024,18.34431]
[1777643683965,25.28,78784.4,0.0,0.71897,0.00024,18.41433]
[1777643684973,25.3,78777.7,0.0,0.71722,0.00024,18.46795]
[1777643685981,25.31,78761.93,0.0,0.71323,0.00025,18.58815]
[1777643686821,25.33,78758.56,0.0,0.7123,0.00025,18.61609]
[1777643689005,25.33,78746.29,0.0,0.70924,0.00025,18.70583]
[1777643690012,25.33,78741.83,0.0,0.70813,0.00025,18.7382]
[1777643691029,25.33,78750.14,0.0,0.71018,0.00025,18.67843]
[1777643692026,25.33,78754.06,0.0,0.71114,0.00025,18.65024]
[1777643693040,25.33,78766.43,0.0,0.71418,0.00025,18.55997]
[1777643694040,25.35,78771.82,0.0,0.71541,0.00025,18.52309]
[1777643699077,25.41,78755.14,0.0,0.71084,0.00025,18.65952]
[1777643700121,25.41,78756.45,0.0,0.71116,0.00025,18.65019]
[1777643701109,25.41,78747.3,0.0,0.70889,0.00025,18.7165]
[1777643702118,25.41,78756.8,0.0,0.71124,0.00025,18.64792]
[1777643705138,25.42,78760.91,0.0,0.71223,0.00025,18.61876]
[1777643707147,25.42,78769.55,0.0,0.71433,0.00024,18.55598]
[1777643708155,25.43,78767.01,0.0,0.71365,0.00025,18.57659]
[1777643712183,25.44,78776.81,0.0,0.71595,0.00024,18.50761]
[1777643713190,25.44,78797.45,0.0,0.72096,0.00024,18.35409]
[1777643714197,25.47,78800.74,0.0,0.7215,0.00024,18.33774]
[1777643715205,25.47,78788.38,0.0,0.71851,0.00024,18.43006]
[1777643716212,25.49,78769.85,0.0,0.71388,0.00024,18.57008]
[1777643717218,25.49,78771.31,0.0,0.71423,0.00024,18.55964]
[1777643718225,25.49,78785.26,0.0,0.71761,0.00024,18.45753]
[1777643719232,25.49,78800.74,0.0,0.72136,0.00024,18.34221]
[1777643720262,25.51,78797.64,0.0,0.72048,0.00024,18.36946]
[1777643722262,25.54,78819.36,0.0,0.72548,0.00024,18.21316]
[1777643723272,25.55,78825.39,0.0,0.7268,0.00024,18.17112]
[1777643725281,25.58,78809.41,0.0,0.72277,0.00024,18.29877]
[1777643728303,25.62,78817.48,0.0,0.72445,0.00024,18.24624]
[1777643730347,25.64,78829.0,0.0,0.72701,0.00024,18.16482]
[1777643731364,25.64,78848.24,0.0,0.7316,0.00024,18.01263]
[1777643732359,25.66,78864.9,0.0,0.73536,0.00023,17.88833]
[1777643733367,25.67,78871.9,0.0,0.73692,0.00023,17.83612]
[1777643736390,25.71,78859.78,0.0,0.73376,0.00023,17.94211]
[1777643740417,25.76,78851.66,0.0,0.73148,0.00023,18.01735]
[1777643741423,25.77,78845.0,0.0,0.72982,0.00023,18.07152]
[1777643742435,25.78,78838.8,0.0,0.72829,0.00024,18.12134]
[1777643744445,25.81,78826.17,0.0,0.72511,0.00024,18.22291]
[1777643745452,25.82,78819.05,0.0,0.72334,0.00024,18.27906]
[1777643746460,25.83,78805.74,0.0,0.72007,0.00024,18.38073]
[1777643751495,25.89,78800.7,0.0,0.71846,0.00024,18.43076]
[1777643753508,25.9,78809.76,0.0,0.72054,0.00024,18.36684]
[1777643754522,25.92,78810.51,0.0,0.72059,0.00024,18.36538]
[1777643756531,25.94,78802.99,0.0,0.71865,0.00024,18.42519]
[1777643758555,25.95,78789.47,0.0,0.71535,0.00024,18.52558]
[1777643759590,25.95,78777.4,0.0,0.71241,0.00024,18.61339]
[1777643763598,25.97,78769.88,0.0,0.71048,0.00024,18.67035]
[1777643766619,26.0,78763.9,0.0,0.70882,0.00024,18.71881]
[1777643767627,26.0,78757.55,0.0,0.70728,0.00024,18.76354]
[1777643769643,26.0,78750.34,0.0,0.70551,0.00024,18.81419]
[1777643772662,26.01,78759.1,0.0,0.70761,0.00024,18.75414]
[1777643777698,26.04,78734.02,0.0,0.70125,0.00024,18.93431]
[1777643778703,26.07,78718.62,0.0,0.69731,0.00025,19.04287]
[1777643779712,26.08,78709.67,0.0,0.69505,0.00025,19.10427]
[1777643781727,26.1,78717.1,0.0,0.69671,0.00025,19.05958]
[1777643786763,26.18,78729.07,0.0,0.69911,0.00024,18.99454]
[1777643787770,26.18,78735.9,0.0,0.70076,0.00024,18.94891]
[1777643788778,26.19,78742.02,0.0,0.70224,0.00024,18.90784]
[1777643792806,26.2,78758.29,0.0,0.70609,0.00024,18.79531]
[1777643793822,26.2,78757.93,0.0,0.70599,0.00024,18.79812]
[1777643794820,26.2,78749.51,0.0,0.70396,0.00024,18.85584]
[1777643795827,26.24,78752.63,0.0,0.70446,0.00024,18.84202]
[1777643796834,26.26,78742.94,0.0,0.70196,0.00024,18.91224]
[1777643797841,26.29,78731.83,0.0,0.69912,0.00024,18.99111]
[1777643799856,26.3,78732.04,0.0,0.69905,0.00024,18.99316]
[1777643800863,26.31,78737.61,0.0,0.70038,0.00024,18.95654]
[1777643805897,26.31,78729.27,0.0,0.69832,0.00024,19.01325]
[1777643808918,26.34,78720.27,0.0,0.69597,0.00024,19.07722]
[1777643809924,26.35,78711.62,0.0,0.69376,0.00024,19.1367]
[1777643810958,26.37,78706.77,0.0,0.69246,0.00024,19.17121]
[1777643811945,26.38,78715.32,0.0,0.69446,0.00024,19.11797]
[1777643812948,26.39,78739.85,0.0,0.70037,0.00024,18.9574]
[1777643813955,26.4,78738.17,0.0,0.69987,0.00024,18.97135]
[1777643814961,26.41,78726.07,0.0,0.69693,0.00024,19.0517]
[1777643815968,26.41,78724.27,0.0,0.69649,0.00024,19.06373]
[1777643816976,26.42,78732.11,0.0,0.6983,0.00024,19.01455]
[1777643817984,26.44,78733.65,0.0,0.69857,0.00024,19.00729]
[1777643821019,26.47,78739.85,0.0,0.69984,0.00024,18.97247]
[1777643825036,26.49,78747.69,0.0,0.70158,0.00024,18.92447]
[1777643827871,26.51,78735.94,0.0,0.69862,0.00024,19.00646]
[1777643829067,26.51,78731.88,0.0,0.69763,0.00024,19.03348]
[1777643832090,26.53,78727.65,0.0,0.69652,0.00024,19.06371]
[1777643833093,26.54,78721.67,0.0,0.69501,0.00024,19.10448]
[1777643834100,26.56,78713.55,0.0,0.69292,0.00024,19.16024]
[1777643835107,26.57,78708.44,0.0,0.69158,0.00024,19.19569]
[1777643837940,26.6,78689.51,0.0,0.68682,0.00024,19.31921]
[1777643839135,26.6,78689.97,0.0,0.68693,0.00024,19.31645]
[1777643841149,26.6,78698.68,0.0,0.68905,0.00024,19.26193]
[1777643844170,26.6,78686.86,0.0,0.68615,0.00024,19.33635]
[1777643845178,26.6,78678.44,0.0,0.68408,0.00025,19.3886]
[1777643846183,26.6,78674.88,0.0,0.6832,0.00025,19.41056]
[1777643850218,26.6,78680.75,0.0,0.68463,0.00025,19.37477]
[1777643851226,26.6,78693.52,0.0,0.68778,0.00024,19.29074]
[1777643852237,26.6,78704.12,0.0,0.69036,0.00024,19.22395]
[1777643853241,26.6,78705.43,0.0,0.69067,0.00024,19.21574]
[1777643858276,26.61,78704.04,0.0,0.69031,0.00024,19.22533]
[1777643861296,26.61,78698.14,0.0,0.68885,0.00024,19.26311]
[1777643865329,26.61,78681.93,0.0,0.68488,0.00024,19.36452]
[1777643866331,26.61,78688.25,0.0,0.68642,0.00024,19.32554]
[1777643871369,26.62,78684.28,0.0,0.68542,0.00024,19.35093]
[1777643873380,26.62,78679.28,0.0,0.68419,0.00025,19.38208]
[1777643878415,26.62,78679.75,0.0,0.68428,0.00025,19.37972]
[1777643881439,26.63,78672.23,0.0,0.68243,0.00025,19.42611]
[1777643883452,26.63,78679.51,0.0,0.68421,0.00025,19.38165]
[1777643887480,26.63,78675.13,0.0,0.68312,0.00025,19.40885]
[1777643890553,26.63,78669.18,0.0,0.68166,0.00025,19.44521]
[1777643894580,26.63,78660.8,0.0,0.67959,0.00025,19.49595]
[1777643895585,26.63,78654.93,0.0,0.67814,0.00025,19.53118]
[1777643900620,26.63,78660.77,0.0,0.67959,0.00025,19.49616]
[1777643905656,26.63,78659.91,0.0,0.67937,0.00025,19.50139]
[1777643910692,26.63,78660.53,0.0,0.67952,0.00025,19.49778]
[1777643913714,26.63,78654.51,0.0,0.67806,0.00025,19.52926]
[1777643918749,26.63,78652.22,0.0,0.6775,0.00025,19.54293]
[1777643924792,26.63,78661.76,0.0,0.67986,0.00025,19.48566]
[1777643926805,26.63,78662.44,0.0,0.68002,0.00025,19.48152]
[1777643931844,26.63,78665.23,0.0,0.68072,0.00025,19.4644]
[1777643933863,26.63,78672.7,0.0,0.68256,0.00025,19.41889]
[1777643938895,26.63,78676.51,0.0,0.6835,0.00025,19.39551]
[1777643942924,26.63,78682.55,0.0,0.68498,0.00024,19.35832]
[1777643946951,26.63,78688.52,0.0,0.68644,0.00024,19.32137]
[1777643951986,26.63,78688.97,0.0,0.68654,0.00024,19.31863]
[1777643957022,26.63,78694.08,0.0,0.68779,0.00024,19.28681]
[1777643962059,26.63,78698.7,0.0,0.68891,0.00024,19.25795]
[1777643967092,26.63,78698.52,0.0,0.68886,0.00024,19.25921]
[1777643972126,26.63,78702.68,0.0,0.6899,0.00024,19.22835]
[1777643977165,26.63,78700.71,0.0,0.68943,0.00024,19.24064]
[1777643979176,26.63,78689.16,0.0,0.68661,0.00024,19.313]
[1777643980183,26.63,78689.1,0.0,0.6866,0.00024,19.3133]
[1777643985218,26.63,78691.09,0.0,0.68711,0.00024,19.30046]
[1777643990254,26.62,78694.39,0.0,0.68792,0.00024,19.27944]
[1777643993274,26.62,78700.16,0.0,0.68934,0.00024,19.24296]
[1777643997302,26.62,78709.05,0.0,0.69151,0.00024,19.18629]
[1777643999095,26.62,78716.23,0.0,0.69325,0.00024,19.14026]
[1777644002338,26.62,78706.58,0.0,0.69092,0.00024,19.20183]
[1777644003361,26.62,78699.63,0.0,0.68923,0.00024,19.24579]
[1777644004360,26.62,78719.01,0.0,0.69393,0.00024,19.12217]
[1777644005408,26.62,78730.04,0.0,0.6966,0.00024,19.05064]
[1777644006381,26.62,78727.02,0.0,0.69587,0.00024,19.07026]
[1777644009165,26.62,78711.95,0.0,0.69223,0.00024,19.16727]
[1777644014434,26.62,78713.97,0.0,0.69273,0.00024,19.15422]
[1777644016448,26.62,78723.08,0.0,0.69493,0.00024,19.09552]
[1777644017455,26.62,78737.84,0.0,0.69849,0.00024,18.9993]
[1777644019240,26.62,78760.83,0.0,0.70398,0.00024,18.84663]
[1777644020481,26.62,78744.78,0.0,0.70015,0.00024,18.9537]
[1777644021486,26.62,78737.39,0.0,0.69837,0.00024,19.00238]
[1777644022493,26.62,78734.63,0.0,0.69771,0.00024,19.02041]
[1777644024508,26.62,78748.36,0.0,0.70101,0.00024,18.92972]
[1777644025515,26.62,78743.84,0.0,0.69993,0.00024,18.9596]
[1777644027528,26.62,78733.97,0.0,0.69756,0.00024,19.02445]
[1777644029555,26.62,78727.2,0.0,0.69594,0.00024,19.06846]
[1777644030552,26.62,78704.74,0.0,0.6905,0.00024,19.21257]
[1777644031560,26.62,78701.4,0.0,0.68973,0.00024,19.22902]
[1777644032565,26.61,78710.96,0.0,0.69205,0.00024,19.16815]
[1777644033573,26.61,78721.39,0.0,0.69458,0.00024,19.10108]
[1777644034581,26.61,78723.74,0.0,0.69515,0.00024,19.08585]
[1777644037602,26.61,78715.78,0.0,0.69323,0.00024,19.13716]
[1777644039617,26.61,78711.61,0.0,0.69222,0.00024,19.16379]
[1777644044650,26.61,78720.72,0.0,0.69443,0.00024,19.10498]
[1777644049689,26.61,78714.17,0.0,0.69285,0.00024,19.14704]
[1777644050698,26.61,78695.15,0.0,0.68823,0.00024,19.2677]
[1777644051705,26.61,78696.15,0.0,0.68848,0.00024,19.2613]
[1777644052707,26.61,78705.18,0.0,0.69068,0.00024,19.20409]
[1777644053717,26.61,78709.35,0.0,0.6917,0.00024,19.1773]
[1777644058750,26.61,78697.89,0.0,0.68893,0.00024,19.24964]
[1777644059759,26.61,78685.49,0.0,0.6859,0.00024,19.32718]
[1777644060767,26.61,78683.75,0.0,0.68548,0.00024,19.3379]
[1777644062797,26.6,78695.0,0.0,0.68824,0.00024,19.26746]
[1777644063799,26.6,78700.84,0.0,0.68966,0.00024,19.2306]
[1777644064815,26.6,78694.26,0.0,0.68806,0.00024,19.27205]
[1777644067828,26.6,78700.13,0.0,0.6895,0.00024,19.23475]
[1777644071855,26.6,78688.81,0.0,0.68674,0.00024,19.30565]
[1777644076918,26.6,78700.08,0.0,0.6895,0.00024,19.23475]
[1777644077917,26.6,78699.03,0.0,0.68925,0.00024,19.24126]
[1777644080929,26.6,78704.65,0.0,0.69062,0.00024,19.20549]
[1777644081940,26.6,78697.86,0.0,0.68897,0.00024,19.24845]
[1777644082946,26.6,78688.96,0.0,0.6868,0.00024,19.30414]
[1777644083957,26.6,78679.64,0.0,0.68452,0.00025,19.36193]
[1777644084957,26.6,78675.0,0.0,0.68339,0.00025,19.39041]
[1777644089992,26.59,78677.94,0.0,0.68412,0.00025,19.37193]
[1777644094024,26.59,78685.29,0.0,0.68597,0.00024,19.32142]
[1777644095038,26.59,78695.11,0.0,0.68837,0.00024,19.26]
[1777644096035,26.59,78699.39,0.0,0.68942,0.00024,19.23297]
[1777644098050,26.59,78711.01,0.0,0.69225,0.00024,19.15905]
[1777644099055,26.59,78724.74,0.0,0.69557,0.00024,19.07059]
[1777644100062,26.59,78723.87,0.0,0.69536,0.00024,19.07624]
[1777644101070,26.59,78716.67,0.0,0.69362,0.00024,19.12271]
[1777644103084,26.59,78713.41,0.0,0.69284,0.00024,19.14345]
[1777644108118,26.59,78715.95,0.0,0.69348,0.00024,19.1265]
[1777644111150,26.58,78724.71,0.0,0.69561,0.00024,19.06951]
[1777644113153,26.58,78718.97,0.0,0.69423,0.00024,19.10651]
[1777644117185,26.58,78688.59,0.0,0.68684,0.00024,19.29911]
[1777644118190,26.58,78676.8,0.0,0.68396,0.00025,19.37213]
[1777644119195,26.58,78675.35,0.0,0.68361,0.00025,19.38094]
[1777644124230,26.58,78675.61,0.0,0.6837,0.00025,19.37862]
[1777644129268,26.57,78678.3,0.0,0.68438,0.00025,19.36147]
[1777644134301,26.57,78677.92,0.0,0.6843,0.00025,19.36351]
[1777644139339,26.57,78679.9,0.0,0.6848,0.00025,19.35088]
[1777644140347,26.57,78671.02,0.0,0.68262,0.00025,19.40549]
[1777644141351,26.57,78664.23,0.0,0.68095,0.00025,19.4468]
[1777644143365,26.56,78673.06,0.0,0.68314,0.00025,19.39259]
[1777644147399,26.56,78652.18,0.0,0.67799,0.00025,19.51901]
[1777644148406,26.56,78652.57,0.0,0.67809,0.00025,19.51656]
[1777644153441,26.56,78653.36,0.0,0.67833,0.00025,19.50662]
[1777644156467,26.56,78644.59,0.0,0.67617,0.00025,19.55861]
[1777644157471,26.56,78642.68,0.0,0.6757,0.00025,19.56991]
[1777644158480,26.56,78625.36,0.0,0.67138,0.00025,19.67131]
[1777644160242,26.56,78617.2,0.0,0.66934,0.00025,19.71821]
[1777644161497,26.56,78594.68,0.0,0.66367,0.00025,19.8452]
[1777644162505,26.55,78591.09,0.0,0.66277,0.00025,19.86499]
[1777644167539,26.55,78590.41,0.0,0.66262,0.00025,19.8682]
[1777644172575,26.55,78587.54,0.0,0.66192,0.00025,19.88342]
[1777644177612,26.54,78597.78,0.0,0.66453,0.00025,19.82611]
[1777644182645,26.54,78593.49,0.0,0.66346,0.00025,19.84965]
[1777644183663,26.53,78604.35,0.0,0.66623,0.00025,19.7884]
[1777644184658,26.53,78626.42,0.0,0.67177,0.00025,19.662]
[1777644185666,26.53,78632.9,0.0,0.6734,0.00025,19.62405]
[1777644190701,26.53,78627.9,0.0,0.67217,0.00025,19.65281]
[1777644195760,26.52,78633.22,0.0,0.67354,0.00025,19.62075]
[1777644196758,26.52,78602.35,0.0,0.6658,0.00025,19.79791]
[1777644197766,26.52,78583.65,0.0,0.66106,0.00025,19.90175]
[1777644198771,26.52,78589.81,0.0,0.66264,0.00025,19.86756]
[1777644200786,26.52,78591.7,0.0,0.66314,0.00025,19.85668]
[1777644205825,26.51,78588.72,0.0,0.66242,0.00025,19.87228]
[1777644210859,26.5,78582.69,0.0,0.66093,0.00025,19.90456]
[1777644215895,26.49,78584.77,0.0,0.66153,0.00025,19.88761]
[1777644220934,26.49,78582.75,0.0,0.66105,0.00025,19.89781]
[1777644225964,26.48,78582.77,0.0,0.6611,0.00025,19.89683]
[1777644228985,26.47,78615.59,0.0,0.66943,0.00025,19.71159]
[1777644229992,26.47,78629.74,0.0,0.67299,0.00025,19.62929]
[1777644235030,26.47,78635.71,0.0,0.67452,0.00025,19.59336]
[1777644236036,26.46,78643.72,0.0,0.67653,0.00025,19.54549]
[1777644237043,26.46,78645.17,0.0,0.67691,0.00025,19.53656]
[1777644240065,26.46,78655.21,0.0,0.67944,0.00025,19.47534]
[1777644241073,26.45,78656.42,0.0,0.67976,0.00025,19.46756]
[1777644246106,26.45,78656.75,0.0,0.67988,0.00025,19.46451]
[1777644250134,26.44,78664.54,0.0,0.68184,0.00025,19.41626]
[1777644255182,26.44,78658.68,0.0,0.6804,0.00025,19.45161]
[1777644256178,26.44,78612.66,0.0,0.6689,0.00025,19.72346]
[1777644257183,26.44,78598.72,0.0,0.66539,0.00025,19.8026]
[1777644262219,26.43,78594.73,0.0,0.66439,0.00025,19.82455]
[1777644267261,26.43,78590.23,0.0,0.66328,0.00025,19.84917]
[1777644272296,26.42,78596.03,0.0,0.6648,0.00025,19.81162]
[1777644276324,26.42,78589.46,0.0,0.66316,0.00025,19.84777]
[1777644281360,26.41,78591.23,0.0,0.66364,0.00025,19.83709]
[1777644286394,26.41,78591.75,0.0,0.6638,0.00025,19.83349]
[1777644291431,26.4,78589.9,0.0,0.66337,0.00025,19.84306]
[1777644294451,26.4,78605.65,0.0,0.66738,0.00025,19.75369]
[1777644295469,26.4,78617.66,0.0,0.67043,0.00025,19.68443]
[1777644296466,26.4,78630.12,0.0,0.67357,0.00025,19.61144]
[1777644297472,26.39,78633.54,0.0,0.67443,0.00025,19.5911]
[1777644302508,26.39,78635.17,0.0,0.67487,0.00025,19.5808]
[1777644307543,26.39,78624.27,0.0,0.67215,0.00025,19.64447]
[1777644308550,26.39,78605.74,0.0,0.66748,0.00025,19.75154]
[1777644309557,26.39,78601.45,0.0,0.6664,0.00025,19.77582]
[1777644312581,26.38,78595.25,0.0,0.66484,0.00025,19.81049]
[1777644317613,26.38,78593.86,0.0,0.66452,0.00025,19.81761]
[1777644319628,26.38,78578.43,0.0,0.66059,0.00026,19.90321]
[1777644320635,26.38,78573.18,0.0,0.65925,0.00026,19.93186]
[1777644323655,26.36,78580.44,0.0,0.66121,0.00026,19.8898]
[1777644328690,26.35,78581.35,0.0,0.66146,0.00026,19.88432]
[1777644331499,26.35,78580.78,0.0,0.66135,0.00026,19.88266]
[1777644336747,26.35,78579.84,0.0,0.66113,0.00026,19.8874]
[1777644341569,26.34,78564.67,0.0,0.65727,0.00026,19.96957]
[1777644342789,26.33,78565.28,0.0,0.65749,0.00026,19.9649]
[1777644347833,26.31,78573.6,0.0,0.65976,0.00026,19.91659]
[1777644348831,26.31,78561.68,0.0,0.65671,0.00026,19.98127]
[1777644349839,26.29,78560.13,0.0,0.65641,0.00026,19.98731]
[1777644354874,26.28,78563.43,0.0,0.65729,0.00026,19.96884]
[1777644358903,26.28,78582.18,0.0,0.66213,0.00026,19.8654]
[1777644359909,26.27,78584.03,0.0,0.66262,0.00026,19.8548]
[1777644360916,26.27,78589.99,0.0,0.66414,0.00026,19.82127]
[1777644365951,26.27,78592.98,0.0,0.66493,0.00026,19.80386]
[1777644370987,26.27,78594.73,0.0,0.6654,0.00026,19.79345]
[1777644376022,26.26,78595.74,0.0,0.66568,0.00026,19.78716]
[1777644381057,26.26,78591.08,0.0,0.66451,0.00026,19.81306]
[1777644386092,26.25,78599.73,0.0,0.66674,0.00025,19.76343]
[1777644388106,26.25,78605.6,0.0,0.66824,0.00025,19.72957]
[1777644393141,26.25,78608.03,0.0,0.66891,0.00025,19.71045]
[1777644398176,26.25,78610.11,0.0,0.66946,0.00025,19.69794]
[1777644402205,26.24,78618.38,0.0,0.67157,0.00025,19.64916]
[1777644407240,26.24,78621.04,0.0,0.67227,0.00025,19.63297]
[1777644412274,26.23,78623.88,0.0,0.67301,0.00025,19.61564]
[1777644416302,26.23,78635.18,0.0,0.67588,0.00025,19.54792]
[1777644421337,26.23,78636.43,0.0,0.67621,0.00025,19.54011]
[1777644426372,26.23,78638.54,0.0,0.67676,0.00025,19.527]
[1777644430399,26.22,78645.3,0.0,0.67848,0.00025,19.48556]
[1777644435435,26.22,78649.11,0.0,0.67945,0.00025,19.4618]
[1777644440470,26.22,78649.37,0.0,0.67954,0.00025,19.45966]
[1777644445505,26.21,78647.41,0.0,0.67908,0.00025,19.47092]
[1777644450540,26.21,78650.3,0.0,0.67983,0.00025,19.45253]
[1777644455574,26.2,78647.95,0.0,0.6793,0.00025,19.46147]
[1777644460610,26.2,78651.37,0.0,0.68019,0.00025,19.43981]
[1777644464640,26.19,78658.43,0.0,0.68198,0.00025,19.39564]
[1777644465646,26.19,78665.29,0.0,0.68371,0.00025,19.35273]
[1777644467659,26.19,78669.62,0.0,0.6848,0.00025,19.32526]
[1777644468667,26.19,78675.38,0.0,0.68624,0.00025,19.28879]
[1777644471699,26.19,78679.95,0.0,0.68739,0.00025,19.25944]
[1777644473707,26.19,78666.97,0.0,0.68416,0.00025,19.34121]
[1777644474713,26.19,78668.02,0.0,0.68443,0.00025,19.33451]
[1777644478741,26.18,78659.1,0.0,0.68222,0.00025,19.38969]
[1777644482773,26.18,78643.05,0.0,0.67821,0.00025,19.48785]
[1777644483778,26.18,78639.11,0.0,0.67722,0.00025,19.51159]
[1777644488813,26.17,78638.77,0.0,0.67716,0.00025,19.51301]
[1777644493848,26.17,78631.97,0.0,0.67546,0.00025,19.55356]
[1777644496870,26.17,78629.82,0.0,0.67494,0.00025,19.56606]
[1777644502714,26.16,78628.51,0.0,0.67463,0.00025,19.57318]
[1777644504925,26.16,78640.29,0.0,0.67762,0.00025,19.50187]
[1777644505933,26.16,78651.71,0.0,0.6805,0.00025,19.43188]
[1777644506939,26.16,78654.47,0.0,0.6812,0.00025,19.41471]
[1777644512784,26.16,78655.38,0.0,0.68149,0.00025,19.40371]
[1777644518016,26.15,78654.69,0.0,0.68134,0.00025,19.40725]
[1777644522854,26.15,78667.81,0.0,0.68465,0.00025,19.32478]
[1777644523051,26.15,78668.07,0.0,0.68473,0.00025,19.32299]
[1777644526072,26.14,78674.88,0.0,0.68645,0.00025,19.27947]
[1777644529093,26.14,78681.45,0.0,0.6881,0.00025,19.23723]
[1777644534128,26.14,78678.55,0.0,0.6874,0.00025,19.25513]
[1777644539163,26.14,78679.77,0.0,0.68771,0.00025,19.24703]
[1777644544197,26.13,78682.11,0.0,0.68831,0.00025,19.2318]
[1777644546212,26.13,78690.53,0.0,0.6904,0.00025,19.17751]
[1777644551248,26.13,78683.98,0.0,0.68879,0.00025,19.21922]
[1777644556282,26.13,78686.99,0.0,0.68956,0.00025,19.1993]
[1777644561317,26.12,78689.72,0.0,0.69026,0.00025,19.18113]
[1777644566352,26.12,78690.95,0.0,0.69059,0.00025,19.17266]
[1777644571386,26.12,78692.06,0.0,0.69091,0.00025,19.16023]
[1777644576422,26.11,78679.3,0.0,0.68776,0.00025,19.24177]
[1777644578437,26.11,78673.64,0.0,0.68636,0.00025,19.27755]
[1777644583471,26.11,78673.69,0.0,0.68639,0.00025,19.27674]
[1777644588506,26.11,78675.66,0.0,0.6869,0.00025,19.26383]
[1777644593545,26.11,78672.21,0.0,0.68605,0.00025,19.28548]
[1777644595559,26.11,78647.65,0.0,0.67989,0.00025,19.43882]
[1777644596564,26.1,78637.08,0.0,0.67722,0.00025,19.5034]
[1777644599585,26.1,78630.22,0.0,0.6755,0.00025,19.54456]
[1777644602608,26.1,78623.89,0.0,0.6739,0.00025,19.58228]
[1777644605627,26.1,78614.12,0.0,0.67142,0.00025,19.64008]
[1777644610665,26.08,78616.36,0.0,0.67209,0.00025,19.62438]
[1777644615699,26.08,78619.93,0.0,0.67301,0.00025,19.60293]
[1777644617715,26.08,78631.26,0.0,0.6759,0.00025,19.53485]
[1777644619728,26.08,78625.3,0.0,0.67439,0.00025,19.57062]
[1777644622749,26.08,78615.44,0.0,0.67189,0.00026,19.62917]
[1777644624762,26.08,78609.39,0.0,0.67035,0.00026,19.66467]
[1777644628798,26.07,78615.53,0.0,0.67193,0.00026,19.62817]
[1777644629801,26.07,78621.46,0.0,0.67345,0.00025,19.59278]
[1777644631813,26.07,78626.07,0.0,0.67466,0.00025,19.5603]
[1777644636851,26.07,78620.61,0.0,0.67328,0.00025,19.59258]
[1777644640875,26.07,78615.62,0.0,0.67203,0.00026,19.62193]
[1777644642889,26.07,78621.92,0.0,0.67364,0.00025,19.58429]
[1777644647924,26.06,78620.05,0.0,0.67317,0.00025,19.59517]
[1777644652959,26.06,78622.65,0.0,0.67385,0.00025,19.5794]
[1777644657995,26.06,78617.43,0.0,0.67253,0.00026,19.61026]
[1777644659002,26.06,78610.62,0.0,0.67079,0.00026,19.65047]
[1777644664039,26.06,78608.14,0.0,0.67017,0.00026,19.66481]
[1777644665053,26.06,78600.26,0.0,0.66815,0.00026,19.71078]
[1777644666051,26.06,78580.22,0.0,0.66299,0.00026,19.82553]
[1777644667059,26.06,78573.9,0.0,0.66136,0.00026,19.86098]
[1777644672095,26.06,78578.35,0.0,0.66253,0.00026,19.83562]
[1777644673099,26.05,78587.58,0.0,0.66491,0.00026,19.78323]
[1777644673920,26.05,78588.27,0.0,0.66509,0.00026,19.77925]
[1777644679147,26.05,78586.47,0.0,0.66464,0.00026,19.78926]
[1777644684177,26.05,78589.28,0.0,0.66537,0.00026,19.773]
[1777644689212,26.05,78586.36,0.0,0.66464,0.00026,19.78925]
[1777644694247,26.05,78588.06,0.0,0.66512,0.00026,19.77463]
[1777644699286,26.04,78578.02,0.0,0.66254,0.00026,19.83119]
[1777644704131,26.04,78591.4,0.0,0.66602,0.00026,19.75457]
[1777644705328,26.04,78598.38,0.0,0.66783,0.00026,19.71399]
[1777644707341,26.03,78607.39,0.0,0.67015,0.00026,19.66119]
[1777644712376,26.03,78617.03,0.0,0.67263,0.00026,19.60361]
[1777644717415,26.02,78615.28,0.0,0.67222,0.00026,19.6132]
[1777644722449,26.01,78620.53,0.0,0.67366,0.00026,19.57956]
[1777644726477,26.01,78637.28,0.0,0.67794,0.00025,19.47761]
[1777644729498,26.0,78644.43,0.0,0.67977,0.00025,19.43321]
[1777644732519,26.0,78652.47,0.0,0.68182,0.00025,19.38292]
[1777644736548,26.0,78645.18,0.0,0.67999,0.00025,19.42781]
[1777644741584,25.99,78643.74,0.0,0.67965,0.00025,19.43616]
[1777644743597,25.99,78650.92,0.0,0.68147,0.00025,19.39142]
[1777644748632,25.99,78653.42,0.0,0.68212,0.00025,19.37543]
[1777644753668,25.99,78656.86,0.0,0.68303,0.00025,19.34889]
[1777644757700,25.99,78664.88,0.0,0.68506,0.00025,19.298]
[1777644762732,25.99,78669.62,0.0,0.68627,0.00025,19.26751]
[1777644767768,25.98,78673.17,0.0,0.68717,0.00025,19.24458]
[1777644772821,25.98,78676.59,0.0,0.68803,0.00025,19.22243]
[1777644773829,25.98,78689.95,0.0,0.69137,0.00025,19.1358]
[1777644778861,25.98,78697.71,0.0,0.69331,0.00025,19.08471]
[1777644780875,25.98,78704.2,0.0,0.69493,0.00025,19.04178]
[1777644782890,25.98,78711.91,0.0,0.69684,0.00025,18.99036]
[1777644783901,25.98,78723.69,0.0,0.69975,0.00025,18.9111]
[1777644785910,25.98,78729.21,0.0,0.70111,0.00025,18.87356]
[1777644787923,25.98,78744.19,0.0,0.70478,0.00024,18.77073]
[1777644788932,25.98,78755.84,0.0,0.70762,0.00024,18.68965]
[1777644791953,25.98,78750.1,0.0,0.70623,0.00024,18.72952]
[1777644792960,25.98,78742.83,0.0,0.70445,0.00024,18.77986]
[1777644795980,25.98,78748.4,0.0,0.70581,0.00024,18.7415]
[1777644799003,25.98,78755.94,0.0,0.70763,0.00024,18.68926]
[1777644800017,25.98,78758.61,0.0,0.70828,0.00024,18.67069]
[1777644805043,25.98,78757.57,0.0,0.70801,0.00024,18.67857]
[1777644807059,25.99,78763.33,0.0,0.7094,0.00024,18.63827]
[1777644809075,25.99,78771.44,0.0,0.71136,0.00024,18.58102]
[1777644811085,25.99,78801.85,0.0,0.7187,0.00024,18.35762]
[1777644812094,25.99,78799.21,0.0,0.71807,0.00024,18.37682]
[1777644814115,25.98,78806.95,0.0,0.71992,0.00024,18.32015]
[1777644815121,25.98,78809.56,0.0,0.72055,0.00024,18.301]
[1777644819157,25.98,78800.85,0.0,0.71847,0.00024,18.36479]
[1777644822180,25.98,78792.53,0.0,0.71647,0.00024,18.42517]
[1777644824200,25.98,78786.14,0.0,0.71495,0.00024,18.4711]
[1777644828222,25.98,78779.23,0.0,0.71329,0.00024,18.52035]
[1777644833257,25.98,78776.66,0.0,0.71267,0.00024,18.53886]
[1777644834263,25.98,78769.32,0.0,0.71089,0.00024,18.59106]
[1777644835271,25.98,78770.23,0.0,0.71111,0.00024,18.58465]
[1777644838292,25.99,78763.86,0.0,0.70956,0.00024,18.62983]
[1777644841317,25.99,78770.46,0.0,0.71115,0.00024,18.58341]
[1777644843330,25.99,78777.06,0.0,0.71274,0.00024,18.5367]
[1777644845119,25.99,78778.19,0.0,0.713,0.00024,18.52889]
[1777644848367,25.99,78765.37,0.0,0.7099,0.00024,18.6201]
[1777644849373,25.99,78764.34,0.0,0.70965,0.00024,18.6274]
[1777644852395,25.99,78756.82,0.0,0.70781,0.00024,18.68038]
[1777644853404,25.99,78743.17,0.0,0.70447,0.00024,18.7758]
[1777644855191,25.99,78744.37,0.0,0.70476,0.00024,18.76746]
[1777644860451,25.99,78742.9,0.0,0.70441,0.00024,18.7774]
[1777644865266,25.99,78752.19,0.0,0.70668,0.00024,18.7128]
[1777644866491,25.99,78736.99,0.0,0.70296,0.00024,18.81821]
[1777644867506,25.99,78733.68,0.0,0.70214,0.00025,18.84103]
[1777644869513,26.0,78716.54,0.0,0.69791,0.00025,18.95752]
[1777644870520,26.0,78702.2,0.0,0.69436,0.00025,19.05308]
[1777644871549,26.0,78700.39,0.0,0.69394,0.00025,19.06038]
[1777644872541,26.0,78685.88,0.0,0.69033,0.00025,19.15556]
[1777644873547,26.0,78675.27,0.0,0.68767,0.00025,19.22405]
[1777644874554,26.0,78669.85,0.0,0.6863,0.00025,19.25891]
[1777644877576,25.99,78677.96,0.0,0.68837,0.00025,19.20612]
[1777644880598,25.99,78668.64,0.0,0.68603,0.00025,19.26581]
[1777644881607,25.99,78665.86,0.0,0.68533,0.00025,19.28345]
[1777644886640,25.99,78666.46,0.0,0.68549,0.00025,19.27941]
[1777644890689,25.99,78658.69,0.0,0.68354,0.00025,19.32836]
[1777644891675,25.99,78653.84,0.0,0.68232,0.00025,19.35873]
[1777644892683,25.99,78644.67,0.0,0.68,0.00025,19.4158]
[1777644893691,25.99,78636.55,0.0,0.67794,0.00025,19.46575]
[1777644894696,25.99,78638.36,0.0,0.67841,0.00025,19.45456]
[1777644896710,25.99,78647.92,0.0,0.68084,0.00025,19.39526]
[1777644899731,25.99,78651.52,0.0,0.68176,0.00025,19.3726]
[1777644900738,25.99,78640.66,0.0,0.67901,0.00025,19.43987]
[1777644901747,25.99,78640.07,0.0,0.67886,0.00025,19.44343]
[1777644906780,25.98,78640.81,0.0,0.67906,0.00025,19.43857]
[1777644907787,25.98,78647.81,0.0,0.68084,0.00025,19.39524]
[1777644909801,25.98,78654.34,0.0,0.6825,0.00025,19.35433]
[1777644914836,25.98,78653.65,0.0,0.68234,0.00025,19.35815]
[1777644915844,25.98,78666.08,0.0,0.68548,0.00025,19.27959]
[1777644916851,25.98,78664.53,0.0,0.6851,0.00025,19.28932]
[1777644918864,25.98,78657.56,0.0,0.68335,0.00025,19.33317]
[1777644919873,25.98,78658.49,0.0,0.68359,0.00025,19.32722]
[1777644924906,25.97,78658.02,0.0,0.68349,0.00025,19.32968]
[1777644929942,25.97,78665.67,0.0,0.68543,0.00025,19.28077]
[1777644932967,25.97,78670.12,0.0,0.6866,0.00025,19.24743]
[1777644937996,25.97,78673.57,0.0,0.68747,0.00025,19.22507]
[1777644943035,25.96,78680.58,0.0,0.68925,0.00025,19.17939]
[1777644944044,25.96,78674.33,0.0,0.6877,0.00025,19.21923]
[1777644949078,25.96,78667.98,0.0,0.68612,0.00025,19.25933]
[1777644953124,25.96,78655.87,0.0,0.68308,0.00025,19.33573]
[1777644954114,25.96,78638.96,0.0,0.6788,0.00025,19.44096]
[1777644955127,25.96,78628.09,0.0,0.67603,0.00026,19.50746]
[1777644956147,25.96,78624.3,0.0,0.67507,0.00026,19.53033]
[1777644957138,25.95,78617.83,0.0,0.67342,0.00026,19.56917]
[1777644958144,25.95,78610.53,0.0,0.67155,0.00026,19.61266]
[1777644959152,25.95,78599.88,0.0,0.66881,0.00026,19.67537]
[1777644960159,25.95,78589.86,0.0,0.66623,0.00026,19.73354]
[1777644961165,25.95,78582.44,0.0,0.66433,0.00026,19.77566]
[1777644966200,25.92,78591.07,0.0,0.66671,0.00026,19.72258]
[1777644967214,25.9,78596.81,0.0,0.66833,0.00026,19.68598]
[1777644968215,25.9,78605.6,0.0,0.6706,0.00026,19.63425]
[1777644969222,25.9,78608.22,0.0,0.67128,0.00026,19.61846]
[1777644973251,25.9,78618.88,0.0,0.67403,0.00026,19.55435]
[1777644974257,25.89,78627.17,0.0,0.67617,0.00026,19.50377]
[1777644975266,25.89,78631.55,0.0,0.67729,0.00026,19.47688]
[1777644980299,25.89,78624.44,0.0,0.6755,0.00026,19.51974]
[1777644982313,25.89,78615.76,0.0,0.67328,0.00026,19.57199]
[1777644987348,25.89,78607.93,0.0,0.67129,0.00026,19.6182]
[1777644992383,25.88,78608.4,0.0,0.67147,0.00026,19.61006]
[1777644997419,25.88,78610.65,0.0,0.67208,0.00026,19.59595]
[1777644999432,25.87,78616.38,0.0,0.67356,0.00026,19.56127]
[1777645004467,25.87,78614.98,0.0,0.67323,0.00026,19.569]
[1777645009502,25.86,78624.46,0.0,0.6757,0.00026,19.51091]
[1777645012532,25.86,78628.07,0.0,0.67663,0.00026,19.4886]
[1777645016324,25.86,78616.52,0.0,0.67369,0.00026,19.55836]
[1777645021591,25.85,78611.9,0.0,0.67253,0.00026,19.58528]
[1777645024609,25.85,78620.63,0.0,0.6748,0.00026,19.53215]
[1777645026393,25.85,78637.8,0.0,0.6792,0.00026,19.4267]
[1777645026624,25.85,78637.8,0.0,0.6792,0.00026,19.42658]
[1777645028638,25.85,78645.08,0.0,0.68106,0.00025,19.38108]
[1777645031658,25.85,78651.55,0.0,0.68272,0.00025,19.34025]
[1777645036466,25.85,78657.55,0.0,0.68424,0.00025,19.30214]
[1777645041742,25.84,78645.15,0.0,0.68111,0.00025,19.38004]
[1777645043749,25.84,78627.67,0.0,0.67665,0.00026,19.48817]
[1777645048785,25.84,78627.35,0.0,0.67658,0.00026,19.48979]
[1777645053820,25.84,78631.01,0.0,0.67756,0.00026,19.46232]
[1777645058855,25.84,78622.94,0.0,0.6755,0.00026,19.51149]
[1777645059862,25.84,78616.43,0.0,0.67383,0.00026,19.55087]
[1777645062884,25.83,78607.04,0.0,0.67142,0.00026,19.60695]
[1777645064897,25.83,78600.07,0.0,0.66963,0.00026,19.648]
[1777645069932,25.83,78599.06,0.0,0.66941,0.00026,19.65314]
[1777645074967,25.82,78594.25,0.0,0.66818,0.00026,19.68106]
[1777645076981,25.82,78601.53,0.0,0.67007,0.00026,19.638]
[1777645081009,25.82,78594.84,0.0,0.66835,0.00026,19.67715]
[1777645086045,25.82,78593.4,0.0,0.668,0.00026,19.68503]
[1777645091082,25.81,78590.8,0.0,0.66735,0.00026,19.69959]
[1777645096115,25.81,78593.21,0.0,0.668,0.00026,19.68497]
[1777645097123,25.81,78600.12,0.0,0.6698,0.00026,19.64416]
[1777645099137,25.81,78592.5,0.0,0.66783,0.00026,19.68881]
[1777645104171,25.8,78589.59,0.0,0.6671,0.00026,19.7053]
[1777645109207,25.8,78592.48,0.0,0.66786,0.00026,19.68806]
[1777645114242,25.79,78584.81,0.0,0.66594,0.00026,19.72715]
[1777645115247,25.79,78570.24,0.0,0.66214,0.00026,19.81065]
[1777645116255,25.79,78560.29,0.0,0.65956,0.00026,19.86628]
[1777645121290,25.79,78553.24,0.0,0.65772,0.00026,19.90518]
[1777645125333,25.78,78543.84,0.0,0.65526,0.00026,19.95645]
[1777645130368,25.75,78541.55,0.0,0.65484,0.00026,19.96507]
[1777645131375,25.75,78523.94,0.0,0.65018,0.00027,20.0595]
[1777645132383,25.74,78516.77,0.0,0.64832,0.00027,20.09633]
[1777645134398,25.72,78510.14,0.0,0.64663,0.00027,20.1292]
[1777645136411,25.71,78497.61,0.0,0.64335,0.00027,20.19206]
[1777645137418,25.7,78488.24,0.0,0.64088,0.00027,20.23827]
[1777645138425,25.7,78490.15,0.0,0.6414,0.00027,20.2286]
[1777645143460,25.65,78489.0,0.0,0.64135,0.00027,20.2294]
[1777645146481,25.6,78495.47,0.0,0.64333,0.00027,20.19182]
[1777645148495,25.57,78505.51,0.0,0.64621,0.00027,20.13663]
[1777645152523,25.5,78514.9,0.0,0.64908,0.00027,20.08005]
[1777645157561,25.44,78515.9,0.0,0.64969,0.00027,20.06756]
[1777645159573,25.42,78498.65,0.0,0.64511,0.00027,20.15696]
[1777645160580,25.42,78494.61,0.0,0.64403,0.00027,20.17776]
[1777645165614,25.41,78502.37,0.0,0.64616,0.00027,20.13682]
[1777645167629,25.41,78511.04,0.0,0.64851,0.00027,20.0909]
[1777645172664,25.39,78502.89,0.0,0.64644,0.00027,20.12728]
[1777645174678,25.39,78496.48,0.0,0.64471,0.00027,20.16057]
[1777645179713,25.39,78487.95,0.0,0.64241,0.00027,20.20405]
[1777645181734,25.39,78473.65,0.0,0.63853,0.00027,20.27599]
[1777645183526,25.39,78473.65,0.0,0.63853,0.00027,20.27599]
[1777645183551,25.39,78466.4,0.0,0.63656,0.00027,20.31168]
[1777645183928,25.39,78466.4,0.0,0.63656,0.00027,20.31168]
[1777645183976,25.39,78459.15,0.0,0.63458,0.00027,20.34696]
[1777645184712,25.39,78459.15,0.0,0.63458,0.00027,20.34696]
[1777645185366,25.39,78459.15,0.0,0.63458,0.00027,20.34696]
[1777645185492,25.39,78459.15,0.0,0.63458,0.00027,20.34696]
[1777645185593,25.38,78452.9,0.0,0.63287,0.00027,20.37695]
[1777645187536,25.38,78452.9,0.0,0.63287,0.00027,20.37695]
[1777645187638,25.38,78458.2,0.0,0.63436,0.00027,20.3507]
[1777645190592,25.37,78456.22,0.0,0.63382,0.00027,20.36019]
[1777645191626,25.37,78456.46,0.0,0.63389,0.00027,20.35897]
[1777645190796,25.37,78449.26,0.0,0.63192,0.00027,20.39337]
[1777645192629,25.37,78449.26,0.0,0.63192,0.00027,20.39337]
[1777645191802,25.37,78444.49,0.0,0.63061,0.00027,20.41586]
[1777645193690,25.37,78443.96,0.0,0.63047,0.00027,20.41829]
[1777645193706,25.37,78443.96,0.0,0.63047,0.00027,20.41829]
[1777645193815,25.37,78440.47,0.0,0.62951,0.00028,20.43457]
[1777645198851,25.37,78440.07,0.0,0.62941,0.00028,20.43617]
[1777645199776,25.37,78440.07,0.0,0.62941,0.00028,20.43617]
[1777645199785,25.37,78440.07,0.0,0.62941,0.00028,20.43617]
[1777645199877,25.37,78440.51,0.0,0.62954,0.00028,20.4341]
[1777645204897,25.37,78438.64,0.0,0.62903,0.00028,20.44258]
[1777645207667,25.36,78447.77,0.0,0.63155,0.00027,20.39962]
[1777645211942,25.36,78449.2,0.0,0.63195,0.00027,20.39281]
[1777645216980,25.36,78447.59,0.0,0.63151,0.00027,20.4003]
[1777645220314,25.36,78446.43,0.0,0.6312,0.00027,20.40575]
[1777645220453,25.36,78446.43,0.0,0.6312,0.00027,20.40575]
[1777645220523,25.36,78446.43,0.0,0.6312,0.00027,20.40575]
[1777645220623,25.36,78440.67,0.0,0.62962,0.00028,20.43273]
[1777645222075,25.36,78440.67,0.0,0.62962,0.00028,20.43273]
[1777645222482,25.36,78440.67,0.0,0.62962,0.00028,20.43273]
[1777645222584,25.36,78422.28,0.0,0.62454,0.00028,20.51694]
[1777645223107,25.36,78422.28,0.0,0.62454,0.00028,20.51694]
[1777645223125,25.36,78417.96,0.0,0.62334,0.00028,20.53623]
[1777645225149,25.36,78417.96,0.0,0.62334,0.00028,20.53623]
[1777645225656,25.36,78417.96,0.0,0.62334,0.00028,20.53623]
[1777645225670,25.36,78417.96,0.0,0.62334,0.00028,20.53623]
[1777645226045,25.36,78415.82,0.0,0.62275,0.00028,20.5457]
[1777645227122,25.36,78415.82,0.0,0.62275,0.00028,20.5457]
[1777645227157,25.36,78407.87,0.0,0.62055,0.00028,20.58051]
[1777645228347,25.36,78407.87,0.0,0.62055,0.00028,20.58051]
[1777645228365,25.36,78407.87,0.0,0.62055,0.00028,20.58051]
[1777645228395,25.36,78407.87,0.0,0.62055,0.00028,20.58051]
[1777645229151,25.36,78413.24,0.0,0.62204,0.00028,20.557]
[1777645229421,25.36,78413.24,0.0,0.62204,0.00028,20.557]
[1777645229426,25.36,78413.24,0.0,0.62204,0.00028,20.557]
[1777645229546,25.36,78413.24,0.0,0.62204,0.00028,20.557]
[1777645229637,25.36,78422.45,0.0,0.62459,0.00028,20.51604]
[1777645230156,25.36,78422.45,0.0,0.62459,0.00028,20.51604]
[1777645230174,25.36,78421.68,0.0,0.62438,0.00028,20.51944]
[1777645234236,25.36,78421.59,0.0,0.62439,0.00028,20.51523]
[1777645234654,25.36,78421.59,0.0,0.62439,0.00028,20.51523]
[1777645235104,25.36,78421.75,0.0,0.62444,0.00028,20.51443]
[1777645236116,25.36,78425.33,0.0,0.62543,0.00028,20.49828]
[1777645237118,25.36,78428.47,0.0,0.6263,0.00028,20.48402]
[1777645239306,25.36,78425.4,0.0,0.62545,0.00028,20.49791]
[1777645239407,25.36,78422.06,0.0,0.62453,0.00028,20.51293]
[1777645245176,25.35,78419.32,0.0,0.62378,0.00028,20.52513]
[1777645246391,25.35,78419.32,0.0,0.62378,0.00028,20.52513]
[1777645246825,25.35,78419.78,0.0,0.6239,0.00028,20.52306]
[1777645247466,25.35,78419.78,0.0,0.6239,0.00028,20.52306]
[1777645247506,25.35,78419.59,0.0,0.62385,0.00028,20.52388]
[1777645249204,25.35,78423.12,0.0,0.62483,0.00028,20.50803]
[1777645251538,25.35,78426.19,0.0,0.62568,0.00028,20.49414]
[1777645251639,25.35,78428.86,0.0,0.62642,0.00028,20.48199]
[1777645253317,25.35,78428.86,0.0,0.62642,0.00028,20.48196]
[1777645253641,25.35,78428.86,0.0,0.62642,0.00028,20.48196]
[1777645253660,25.35,78428.86,0.0,0.62642,0.00028,20.48196]
[1777645253674,25.35,78428.86,0.0,0.62642,0.00028,20.48196]
[1777645253687,25.35,78427.57,0.0,0.62607,0.00028,20.48779]
[1777645253816,25.35,78427.57,0.0,0.62607,0.00028,20.48779]
[1777645254119,25.35,78427.57,0.0,0.62607,0.00028,20.48779]
[1777645254125,25.35,78427.57,0.0,0.62607,0.00028,20.48779]
[1777645254239,25.35,78427.33,0.0,0.62601,0.00028,20.48883]
[1777645254967,25.35,78427.33,0.0,0.62601,0.00028,20.48883]
[1777645255246,25.35,78441.52,0.0,0.62992,0.00028,20.42336]
[1777645260283,25.35,78438.42,0.0,0.62908,0.00028,20.43759]
[1777645265317,25.35,78439.37,0.0,0.62935,0.00028,20.43299]
[1777645270366,25.34,78443.91,0.0,0.63061,0.00028,20.4116]
[1777645273382,25.34,78454.22,0.0,0.63345,0.00027,20.36249]
[1777645275397,25.34,78461.08,0.0,0.63534,0.00027,20.3292]
[1777645280429,25.34,78460.03,0.0,0.63506,0.00027,20.33416]
[1777645285463,25.34,78463.12,0.0,0.63591,0.00027,20.31889]
[1777645290500,25.34,78465.23,0.0,0.6365,0.00027,20.30836]
[1777645295540,25.33,78472.89,0.0,0.63864,0.00027,20.26565]
[1777645300577,25.33,78476.87,0.0,0.63973,0.00027,20.24555]
[1777645305611,25.33,78476.46,0.0,0.63963,0.00027,20.24747]
[1777645310646,25.33,78475.32,0.0,0.63933,0.00027,20.25299]
[1777645315681,25.32,78477.65,0.0,0.63998,0.00027,20.24091]
[1777645317695,25.32,78470.85,0.0,0.63813,0.00027,20.27483]
[1777645319709,25.32,78465.06,0.0,0.63655,0.00027,20.30336]
[1777645322730,25.32,78473.02,0.0,0.63874,0.00027,20.26376]
[1777645327767,25.32,78475.2,0.0,0.63935,0.00027,20.25256]
[1777645332803,25.31,78474.72,0.0,0.63923,0.00027,20.25468]
[1777645333812,25.31,78468.49,0.0,0.63753,0.00027,20.28572]
[1777645334828,25.31,78461.17,0.0,0.63552,0.00027,20.32171]
[1777645336832,25.31,78456.63,0.0,0.63428,0.00027,20.34372]
[1777645341867,25.31,78459.59,0.0,0.6351,0.00027,20.32923]
[1777645346905,25.31,78451.77,0.0,0.63296,0.00028,20.36686]
[1777645351939,25.31,78451.89,0.0,0.63302,0.00028,20.36159]
[1777645355967,25.31,78445.57,0.0,0.63129,0.00028,20.39159]
[1777645361002,25.31,78448.2,0.0,0.63202,0.00028,20.37899]
[1777645365661,25.31,78445.06,0.0,0.63116,0.00028,20.39379]
[1777645365664,25.31,78445.06,0.0,0.63116,0.00028,20.39379]
[1777645365723,25.31,78437.21,0.0,0.629,0.00028,20.43063]
[1777645366041,25.31,78437.21,0.0,0.629,0.00028,20.43063]
[1777645366054,25.31,78437.21,0.0,0.629,0.00028,20.43063]
[1777645366140,25.3,78435.97,0.0,0.62865,0.00028,20.43638]
[1777645367215,25.3,78435.97,0.0,0.62865,0.00028,20.43638]
[1777645367221,25.3,78435.97,0.0,0.62865,0.00028,20.43638]
[1777645367512,25.3,78435.97,0.0,0.62865,0.00028,20.43638]
[1777645367633,25.3,78435.97,0.0,0.62865,0.00028,20.43638]
[1777645367717,25.3,78433.73,0.0,0.62804,0.00028,20.44674]
[1777645367949,25.3,78433.73,0.0,0.62804,0.00028,20.44674]
[1777645368045,25.3,78433.73,0.0,0.62804,0.00028,20.44674]
[1777645368205,25.3,78433.73,0.0,0.62804,0.00028,20.44674]
[1777645368397,25.3,78433.73,0.0,0.62804,0.00028,20.44674]
[1777645368499,25.3,78433.73,0.0,0.62804,0.00028,20.44674]
[1777645368720,25.3,78433.73,0.0,0.62804,0.00028,20.44674]
[1777645368804,25.3,78420.24,0.0,0.6243,0.00028,20.50819]
[1777645369501,25.3,78420.24,0.0,0.6243,0.00028,20.50819]
[1777645369630,25.3,78420.24,0.0,0.6243,0.00028,20.50819]
[1777645369729,25.3,78401.75,0.0,0.61916,0.00028,20.58944]
[1777645370545,25.3,78401.75,0.0,0.61916,0.00028,20.58944]
[1777645370555,25.3,78397.75,0.0,0.61805,0.00028,20.60657]
[1777645371181,25.3,78397.75,0.0,0.61805,0.00028,20.60657]
[1777645371283,25.3,78389.72,0.0,0.61581,0.00028,20.64048]
[1777645373090,25.3,78384.52,0.0,0.61436,0.00028,20.66202]
[1777645378124,25.3,78382.26,0.0,0.61374,0.00028,20.67102]
[1777645379265,25.3,78382.26,0.0,0.61374,0.00028,20.67102]
[1777645379628,25.3,78382.26,0.0,0.61374,0.00028,20.67102]
[1777645379833,25.3,78382.26,0.0,0.61374,0.00028,20.67102]
[1777645379850,25.3,78382.26,0.0,0.61374,0.00028,20.67102]
[1777645379675,25.3,78381.76,0.0,0.61361,0.00028,20.67302]
[1777645379868,25.3,78381.76,0.0,0.61361,0.00028,20.67302]
[1777645380139,25.3,78381.76,0.0,0.61361,0.00028,20.67302]
[1777645381705,25.3,78381.76,0.0,0.61361,0.00028,20.67302]
[1777645381806,25.3,78373.99,0.0,0.61143,0.00028,20.70451]
[1777645382325,25.3,78373.99,0.0,0.61143,0.00028,20.70451]
[1777645382338,25.3,78370.61,0.0,0.61049,0.00028,20.71804]
[1777645383620,25.3,78370.61,0.0,0.61049,0.00028,20.71804]
[1777645383632,25.3,78370.61,0.0,0.61049,0.00028,20.71804]
[1777645383720,25.29,78367.27,0.0,0.60956,0.00028,20.73109]
[1777645384356,25.29,78367.27,0.0,0.60956,0.00028,20.73109]
[1777645384940,25.28,78366.12,0.0,0.60928,0.00028,20.73511]
[1777645385439,25.28,78366.12,0.0,0.60928,0.00028,20.73511]
[1777645385684,25.28,78366.12,0.0,0.60928,0.00028,20.73511]
[1777645385786,25.27,78365.53,0.0,0.60915,0.00028,20.73689]
[1777645387693,25.26,78365.95,0.0,0.6093,0.00028,20.73467]
[1777645387794,25.26,78357.88,0.0,0.60703,0.00028,20.76617]
[1777645389211,25.25,78354.45,0.0,0.6061,0.00028,20.77888]
[1777645390120,25.25,78354.45,0.0,0.6061,0.00028,20.77888]
[1777645390214,25.24,78358.88,0.0,0.60739,0.00028,20.7612]
[1777645391689,25.23,78362.43,0.0,0.60844,0.00028,20.74655]
[1777645392621,25.23,78362.43,0.0,0.60844,0.00028,20.74655]
[1777645392708,25.22,78362.01,0.0,0.60837,0.00028,20.74753]
[1777645394724,25.19,78367.05,0.0,0.60989,0.00028,20.72617]
[1777645397864,25.18,78370.33,0.0,0.61086,0.00028,20.71225]
[1777645398271,25.17,78368.51,0.0,0.61039,0.00028,20.71892]
[1777645399736,25.17,78368.51,0.0,0.61039,0.00028,20.71892]
[1777645399798,25.16,78358.47,0.0,0.6076,0.00028,20.75794]
[1777645401825,25.16,78358.47,0.0,0.6076,0.00028,20.75794]
[1777645402547,25.13,78361.77,0.0,0.60864,0.00028,20.74344]
[1777645402600,25.13,78361.77,0.0,0.60864,0.00028,20.74344]
[1777645402741,25.13,78361.77,0.0,0.60864,0.00028,20.74344]
[1777645402760,25.13,78361.77,0.0,0.60864,0.00028,20.74344]
[1777645402837,25.13,78361.77,0.0,0.60864,0.00028,20.74344]
[1777645402840,25.12,78374.46,0.0,0.61229,0.00028,20.69157]
[1777645402896,25.12,78374.46,0.0,0.61229,0.00028,20.69157]
[1777645403116,25.12,78374.46,0.0,0.61229,0.00028,20.69157]
[1777645403186,25.12,78374.46,0.0,0.61229,0.00028,20.69157]
[1777645403196,25.12,78374.46,0.0,0.61229,0.00028,20.69157]
[1777645403201,25.12,78374.46,0.0,0.61229,0.00028,20.69157]
[1777645403231,25.12,78374.46,0.0,0.61229,0.00028,20.69157]
[1777645403306,25.12,78374.46,0.0,0.61229,0.00028,20.69157]
[1777645403391,25.12,78374.46,0.0,0.61229,0.00028,20.69157]
[1777645403541,25.12,78374.46,0.0,0.61229,0.00028,20.69157]
[1777645403627,25.12,78374.46,0.0,0.61229,0.00028,20.69157]
[1777645403728,25.11,78383.97,0.0,0.61502,0.00028,20.65135]
[1777645404312,25.1,78383.97,0.0,0.61503,0.00028,20.65128]
[1777645404884,25.1,78383.97,0.0,0.61503,0.00028,20.65128]
[1777645405319,25.1,78383.87,0.0,0.615,0.00028,20.6517]
[1777645405930,25.1,78383.87,0.0,0.615,0.00028,20.6517]
[1777645406328,25.1,78384.06,0.0,0.61506,0.00028,20.65079]
[1777645408130,25.1,78382.46,0.0,0.61461,0.00028,20.65742]
[1777645408340,25.1,78379.68,0.0,0.61383,0.00028,20.66892]
[1777645413376,25.1,78382.61,0.0,0.6147,0.00028,20.65193]
[1777645414760,25.1,78382.61,0.0,0.6147,0.00028,20.65193]
[1777645414859,25.09,78384.29,0.0,0.61518,0.00028,20.64483]
[1777645415119,25.09,78384.29,0.0,0.61518,0.00028,20.64483]
[1777645415120,25.09,78384.29,0.0,0.61518,0.00028,20.64483]
[1777645415389,25.09,78384.29,0.0,0.61518,0.00028,20.64477]
[1777645417136,25.09,78383.71,0.0,0.61502,0.00028,20.64715]
[1777645417426,25.09,78383.71,0.0,0.61502,0.00028,20.64715]
[1777645417506,25.09,78386.77,0.0,0.61589,0.00028,20.63421]
[1777645417907,25.09,78386.77,0.0,0.61589,0.00028,20.63421]
[1777645418762,25.09,78386.77,0.0,0.61589,0.00028,20.63421]
[1777645418863,25.09,78388.61,0.0,0.61641,0.00028,20.62636]
[1777645421241,25.09,78390.24,0.0,0.61688,0.00028,20.61937]
[1777645421495,25.09,78390.24,0.0,0.61688,0.00028,20.61937]
[1777645421581,25.09,78390.24,0.0,0.61688,0.00028,20.61937]
[1777645421587,25.09,78390.24,0.0,0.61688,0.00028,20.61937]
[1777645421703,25.09,78390.24,0.0,0.61688,0.00028,20.61937]
[1777645422898,25.09,78390.08,0.0,0.61684,0.00028,20.61998]
[1777645423516,25.09,78390.08,0.0,0.61684,0.00028,20.61998]
[1777645423549,25.09,78391.07,0.0,0.61712,0.00028,20.61573]
[1777645424302,25.09,78391.07,0.0,0.61712,0.00028,20.61573]
[1777645424454,25.09,78391.07,0.0,0.61712,0.00028,20.6157]
[1777645426315,25.09,78391.05,0.0,0.61711,0.00028,20.61575]
[1777645426466,25.09,78390.86,0.0,0.61706,0.00028,20.61652]
[1777645429496,25.09,78390.71,0.0,0.61702,0.00028,20.6171]
[1777645429606,25.09,78390.71,0.0,0.61702,0.00028,20.6171]
[1777645429708,25.09,78389.6,0.0,0.61671,0.00028,20.6218]
[1777645431423,25.09,78389.6,0.0,0.61672,0.00028,20.62177]
[1777645431823,25.09,78389.6,0.0,0.61672,0.00028,20.62177]
[1777645431864,25.09,78389.6,0.0,0.61672,0.00028,20.62177]
[1777645431848,25.08,78400.97,0.0,0.61992,0.00028,20.5727]
[1777645432505,25.08,78400.97,0.0,0.61992,0.00028,20.5727]
[1777645432967,25.08,78402.7,0.0,0.6204,0.00028,20.5651]
[1777645433515,25.08,78402.19,0.0,0.62026,0.00028,20.56732]
[1777645435661,25.08,78404.05,0.0,0.62079,0.00028,20.55911]
[1777645435696,25.08,78404.05,0.0,0.62079,0.00028,20.55911]
[1777645435762,25.08,78404.26,0.0,0.62085,0.00028,20.55814]
[1777645437543,25.08,78396.97,0.0,0.6188,0.00028,20.58991]
[1777645438637,25.08,78396.97,0.0,0.6188,0.00028,20.58991]
[1777645438691,25.08,78396.97,0.0,0.6188,0.00028,20.58991]
[1777645439445,25.08,78390.69,0.0,0.61704,0.00028,20.61688]
[1777645439470,25.08,78390.69,0.0,0.61704,0.00028,20.61688]
[1777645439566,25.08,78383.05,0.0,0.61489,0.00028,20.64914]
[1777645441572,25.08,78378.0,0.0,0.61346,0.00028,20.67013]
[1777645442361,25.08,78378.0,0.0,0.61346,0.00028,20.67013]
[1777645442581,25.08,78375.76,0.0,0.61283,0.00028,20.67935]
[1777645443145,25.08,78375.76,0.0,0.61283,0.00028,20.67935]
[1777645443290,25.08,78375.76,0.0,0.61283,0.00028,20.67935]
[1777645443422,25.08,78375.76,0.0,0.61283,0.00028,20.67935]
[1777645443819,25.08,78375.76,0.0,0.61283,0.00028,20.67935]
[1777645443870,25.08,78388.75,0.0,0.6165,0.00028,20.62502]
[1777645444467,25.08,78388.75,0.0,0.6165,0.00028,20.62502]
[1777645444809,25.08,78388.75,0.0,0.6165,0.00028,20.62502]
[1777645444822,25.08,78388.75,0.0,0.6165,0.00028,20.62502]
[1777645444811,25.08,78392.92,0.0,0.61768,0.00028,20.60718]
[1777645445601,25.08,78392.92,0.0,0.61768,0.00028,20.60714]
[1777645450634,25.07,78393.44,0.0,0.61784,0.00028,20.60462]
[1777645453095,25.07,78393.28,0.0,0.6178,0.00028,20.60519]
[1777645453655,25.07,78393.05,0.0,0.61774,0.00028,20.60612]
[1777645454026,25.07,78393.05,0.0,0.61774,0.00028,20.60612]
[1777645454261,25.07,78393.05,0.0,0.61774,0.00028,20.60612]
[1777645455669,25.07,78396.58,0.0,0.61874,0.00028,20.59078]
[1777645457684,25.07,78391.56,0.0,0.61733,0.00028,20.61234]
[1777645459697,25.07,78387.84,0.0,0.61629,0.00028,20.62813]
[1777645460619,25.07,78387.84,0.0,0.61629,0.00028,20.62813]
[1777645460627,25.07,78387.84,0.0,0.61629,0.00028,20.62813]
[1777645460784,25.07,78387.84,0.0,0.61629,0.00028,20.62813]
[1777645460797,25.07,78387.84,0.0,0.61629,0.00028,20.62813]
[1777645460828,25.07,78385.38,0.0,0.6156,0.00028,20.6385]
[1777645461142,25.07,78385.38,0.0,0.6156,0.00028,20.6385]
[1777645461638,25.07,78385.38,0.0,0.6156,0.00028,20.6385]
[1777645461712,25.07,78385.38,0.0,0.6156,0.00028,20.63849]
[1777645462719,25.07,78373.93,0.0,0.61236,0.00028,20.68609]
[1777645463735,25.07,78371.16,0.0,0.61158,0.00028,20.69738]
[1777645466750,25.07,78364.15,0.0,0.6096,0.00028,20.72556]
[1777645467753,25.07,78360.67,0.0,0.60862,0.00028,20.73937]
[1777645468993,25.07,78361.07,0.0,0.60873,0.00028,20.73775]
[1777645469768,25.06,78360.81,0.0,0.60866,0.00028,20.73875]
[1777645472794,25.06,78368.68,0.0,0.61092,0.00028,20.70266]
[1777645473455,25.06,78368.68,0.0,0.61092,0.00028,20.70266]
[1777645473797,25.06,78365.08,0.0,0.6099,0.00028,20.71713]
[1777645477842,25.06,78361.57,0.0,0.60892,0.00028,20.73098]
[1777645481853,25.06,78353.08,0.0,0.60652,0.00028,20.76416]
[1777645482815,25.06,78353.08,0.0,0.60652,0.00028,20.76416]
[1777645482863,25.06,78349.71,0.0,0.60556,0.00028,20.77712]
[1777645483163,25.06,78349.71,0.0,0.60556,0.00028,20.77712]
[1777645483867,25.05,78349.34,0.0,0.60546,0.00028,20.77848]
[1777645488901,25.05,78346.86,0.0,0.60478,0.00028,20.7876]
[1777645491386,25.04,78346.42,0.0,0.60467,0.00028,20.78912]
[1777645494944,25.04,78351.1,0.0,0.60602,0.00028,20.7708]
[1777645499732,24.96,78347.0,0.0,0.60514,0.00029,20.78245]
[1777645503184,24.93,78346.37,0.0,0.60509,0.00029,20.78303]
[1777645503286,24.91,78345.89,0.0,0.60501,0.00029,20.784]
[1777645506216,24.88,78345.16,0.0,0.60493,0.00029,20.78503]
[1777645506428,24.88,78345.16,0.0,0.60493,0.00029,20.78503]
[1777645506452,24.88,78345.16,0.0,0.60493,0.00029,20.78503]
[1777645506459,24.87,78338.69,0.0,0.60313,0.00029,20.80889]
[1777645508035,24.85,78331.82,0.0,0.60122,0.00029,20.83374]
[1777645510023,24.85,78330.45,0.0,0.60084,0.00029,20.83865]
[1777645510190,24.85,78330.45,0.0,0.60084,0.00029,20.83865]
[1777645510619,24.85,78330.45,0.0,0.60084,0.00029,20.83865]
[1777645510792,24.85,78330.45,0.0,0.60084,0.00029,20.83865]
[1777645510847,24.85,78321.5,0.0,0.59826,0.00029,20.87138]
[1777645511088,24.85,78321.5,0.0,0.59826,0.00029,20.87138]
[1777645511226,24.85,78321.5,0.0,0.59826,0.00029,20.87138]
[1777645511930,24.85,78321.5,0.0,0.59826,0.00029,20.87138]
[1777645511295,24.84,78286.17,0.0,0.58804,0.00029,20.99188]
[1777645512045,24.84,78286.17,0.0,0.58804,0.00029,20.99188]
[1777645512400,24.84,78286.17,0.0,0.58804,0.00029,20.99188]
[1777645512447,24.84,78286.17,0.0,0.58804,0.00029,20.99188]
[1777645512477,24.84,78286.17,0.0,0.58804,0.00029,20.99188]
[1777645512482,24.82,78272.86,0.0,0.58423,0.00029,21.03305]
[1777645513134,24.82,78272.86,0.0,0.58423,0.00029,21.03305]
[1777645513823,24.82,78276.48,0.0,0.58528,0.00029,21.02185]
[1777645514380,24.82,78277.39,0.0,0.58555,0.00029,21.01899]
[1777645515980,24.82,78277.39,0.0,0.58555,0.00029,21.01899]
[1777645515401,24.82,78281.46,0.0,0.58675,0.00029,21.006]
[1777645516483,24.82,78282.89,0.0,0.58717,0.00029,21.00142]
[1777645518428,24.82,78282.41,0.0,0.58703,0.00029,21.0029]
[1777645519210,24.82,78280.49,0.0,0.58648,0.00029,21.00895]
[1777645519889,24.81,78275.62,0.0,0.58507,0.00029,21.02416]
[1777645522392,24.81,78274.43,0.0,0.58472,0.00029,21.02783]
[1777645522696,24.81,78274.12,0.0,0.58463,0.00029,21.02876]
[1777645524627,24.81,78269.81,0.0,0.58338,0.00029,21.04194]
[1777645525166,24.81,78269.81,0.0,0.58338,0.00029,21.0419]
[1777645526173,24.81,78274.17,0.0,0.58466,0.00029,21.0285]
[1777645527931,24.81,78274.17,0.0,0.58466,0.00029,21.0285]
[1777645527933,24.8,78278.97,0.0,0.58608,0.00029,21.01329]
[1777645531700,24.8,78286.5,0.0,0.58829,0.00029,20.98482]
[1777645533787,24.8,78292.01,0.0,0.58989,0.00029,20.96682]
[1777645534050,24.8,78292.01,0.0,0.58989,0.00029,20.96682]
[1777645534799,24.8,78292.87,0.0,0.59014,0.00029,20.96398]
[1777645536245,24.8,78288.67,0.0,0.58892,0.00029,20.97773]
[1777645537488,24.8,78288.67,0.0,0.58892,0.00029,20.97773]
[1777645537589,24.8,78286.94,0.0,0.58842,0.00029,20.98333]
[1777645539956,24.8,78286.94,0.0,0.58842,0.00029,20.98332]
[1777645539837,24.8,78275.59,0.0,0.58512,0.00029,21.01933]
[1777645540280,24.8,78275.59,0.0,0.58512,0.00029,21.01933]
[1777645541547,24.8,78275.59,0.0,0.58512,0.00029,21.01933]
[1777645541552,24.8,78275.59,0.0,0.58512,0.00029,21.01933]
[1777645541589,24.8,78275.59,0.0,0.58512,0.00029,21.01933]
[1777645541624,24.8,78266.98,0.0,0.58261,0.00029,21.04568]
[1777645542293,24.8,78266.98,0.0,0.58261,0.00029,21.04565]
[1777645543326,24.8,78266.98,0.0,0.58261,0.00029,21.04565]
[1777645543424,24.79,78262.02,0.0,0.58119,0.00029,21.06018]
[1777645544815,24.79,78262.02,0.0,0.58119,0.00029,21.06018]
[1777645544888,24.78,78263.47,0.0,0.58165,0.00029,21.05542]
[1777645545317,24.78,78263.47,0.0,0.58165,0.00029,21.05542]
[1777645545401,24.78,78263.47,0.0,0.58165,0.00029,21.05542]
[1777645545936,24.78,78263.47,0.0,0.58165,0.00029,21.05542]
[1777645545404,24.78,78268.78,0.0,0.5832,0.00029,21.03943]
[1777645546325,24.77,78268.78,0.0,0.58323,0.00029,21.03918]
[1777645547251,24.77,78268.78,0.0,0.58323,0.00029,21.03918]
[1777645547369,24.77,78268.78,0.0,0.58323,0.00029,21.03918]
[1777645547641,24.77,78268.78,0.0,0.58323,0.00029,21.03918]
[1777645547742,24.77,78271.68,0.0,0.58408,0.00029,21.03029]
[1777645548827,24.77,78271.68,0.0,0.58408,0.00029,21.03029]
[1777645548928,24.77,78271.23,0.0,0.58395,0.00029,21.03166]
[1777645554325,24.77,78269.67,0.0,0.58349,0.00029,21.03641]
[1777645556726,24.77,78275.84,0.0,0.58529,0.00029,21.01735]
[1777645557697,24.77,78275.84,0.0,0.58529,0.00029,21.01735]
[1777645557722,24.77,78285.16,0.0,0.58801,0.00029,20.98775]
[1777645559416,24.77,78286.55,0.0,0.58842,0.00029,20.98326]
[1777645561432,24.77,78282.21,0.0,0.58715,0.00029,20.99725]
[1777645563444,24.77,78278.26,0.0,0.586,0.00029,21.00978]
[1777645566465,24.77,78284.09,0.0,0.5877,0.00029,20.99123]
[1777645568479,24.77,78288.14,0.0,0.58888,0.00029,20.97811]
[1777645569741,24.77,78288.14,0.0,0.58888,0.00029,20.97811]
[1777645569778,24.77,78288.05,0.0,0.58885,0.00029,20.97841]
[1777645571897,24.77,78272.47,0.0,0.58431,0.00029,21.02784]
[1777645572887,24.77,78272.47,0.0,0.58431,0.00029,21.02784]
[1777645572988,24.77,78272.61,0.0,0.58435,0.00029,21.02741]
[1777645573798,24.77,78263.76,0.0,0.58176,0.00029,21.05425]
[1777645574766,24.77,78259.62,0.0,0.58055,0.00029,21.06651]
[1777645575701,24.77,78259.62,0.0,0.58055,0.00029,21.06651]
[1777645576002,24.76,78260.06,0.0,0.58069,0.00029,21.06516]
[1777645581250,24.76,78261.93,0.0,0.58125,0.00029,21.05947]
[1777645581362,24.76,78261.93,0.0,0.58125,0.00029,21.05947]
[1777645581769,24.76,78261.93,0.0,0.58125,0.00029,21.05947]
[1777645581901,24.76,78261.93,0.0,0.58125,0.00029,21.05947]
[1777645581994,24.76,78249.19,0.0,0.57752,0.00029,21.09631]
[1777645582358,24.76,78249.19,0.0,0.57752,0.00029,21.09631]
[1777645582703,24.76,78249.19,0.0,0.57752,0.00029,21.09631]
[1777645583037,24.76,78249.19,0.0,0.57752,0.00029,21.09631]
[1777645582784,24.77,78246.59,0.0,0.57673,0.00029,21.10386]
[1777645583669,24.77,78242.05,0.0,0.57539,0.00029,21.11653]
[1777645584067,24.77,78242.05,0.0,0.57539,0.00029,21.11653]
[1777645584806,24.77,78242.05,0.0,0.57539,0.00029,21.11653]
[1777645584874,24.78,78243.3,0.0,0.57574,0.00029,21.11329]
[1777645585498,24.78,78243.3,0.0,0.57574,0.00029,21.11329]
[1777645585539,24.78,78243.3,0.0,0.57574,0.00029,21.11329]
[1777645586040,24.78,78243.3,0.0,0.57574,0.00029,21.11329]
[1777645586052,24.78,78225.28,0.0,0.57044,0.00029,21.161]
[1777645586746,24.78,78225.28,0.0,0.57044,0.00029,21.161]
[1777645586847,24.78,78221.52,0.0,0.56934,0.00029,21.17047]
[1777645588578,24.78,78220.66,0.0,0.56909,0.00029,21.17258]
[1777645588990,24.78,78220.66,0.0,0.56909,0.00029,21.17258]
[1777645589053,24.78,78218.77,0.0,0.56853,0.00029,21.17728]
[1777645589089,24.78,78218.77,0.0,0.56853,0.00029,21.17728]
[1777645589618,24.78,78218.77,0.0,0.56853,0.00029,21.17728]
[1777645589776,24.78,78218.77,0.0,0.56853,0.00029,21.17728]
[1777645589889,24.78,78218.77,0.0,0.56853,0.00029,21.17728]
[1777645589939,24.78,78203.17,0.0,0.56393,0.0003,21.21436]
[1777645590506,24.78,78203.17,0.0,0.56393,0.0003,21.21436]
[1777645590512,24.78,78203.17,0.0,0.56393,0.0003,21.21436]
[1777645590610,24.78,78203.17,0.0,0.56393,0.0003,21.21436]
[1777645590944,24.77,78198.35,0.0,0.56253,0.0003,21.22509]
[1777645592052,24.77,78198.35,0.0,0.56253,0.0003,21.22509]
[1777645592223,24.77,78198.35,0.0,0.56254,0.0003,21.22073]
[1777645593013,24.77,78198.35,0.0,0.56254,0.0003,21.22073]
[1777645593107,24.77,78179.47,0.0,0.55696,0.0003,21.26079]
[1777645593436,24.77,78179.47,0.0,0.55696,0.0003,21.26079]
[1777645593512,24.77,78179.47,0.0,0.55696,0.0003,21.26079]
[1777645593626,24.77,78179.47,0.0,0.55696,0.0003,21.26079]
[1777645593875,24.77,78179.47,0.0,0.55696,0.0003,21.26079]
[1777645593972,24.77,78179.47,0.0,0.55696,0.0003,21.26079]
[1777645593977,24.77,78164.8,0.0,0.55261,0.0003,21.28904]
[1777645594075,24.77,78164.8,0.0,0.55261,0.0003,21.28904]
[1777645594116,24.77,78164.8,0.0,0.55261,0.0003,21.28904]
[1777645594155,24.77,78164.8,0.0,0.55261,0.0003,21.28904]
[1777645594193,24.77,78164.8,0.0,0.55261,0.0003,21.28904]
[1777645595007,24.77,78167.89,0.0,0.55353,0.0003,21.28329]
[1777645596338,24.77,78167.89,0.0,0.55353,0.0003,21.28328]
[1777645596367,24.77,78167.89,0.0,0.55353,0.0003,21.28328]
[1777645596884,24.77,78167.89,0.0,0.55353,0.0003,21.28328]
[1777645596934,24.76,78170.97,0.0,0.55445,0.0003,21.27742]
[1777645597484,24.76,78170.97,0.0,0.55445,0.0003,21.27742]
[1777645597651,24.76,78170.97,0.0,0.55445,0.0003,21.27742]
[1777645597670,24.76,78170.97,0.0,0.55445,0.0003,21.27742]
[1777645597741,24.76,78170.97,0.0,0.55445,0.0003,21.27742]
[1777645597983,24.76,78161.43,0.0,0.55162,0.0003,21.2951]
[1777645598339,24.76,78161.43,0.0,0.55162,0.0003,21.2951]
[1777645598974,24.76,78153.46,0.0,0.54926,0.0003,21.30907]
[1777645602970,24.75,78157.38,0.0,0.55044,0.0003,21.30216]
[1777645603957,24.75,78164.82,0.0,0.55265,0.0003,21.28875]
[1777645604909,24.75,78177.58,0.0,0.55644,0.0003,21.26424]
[1777645605157,24.75,78177.58,0.0,0.55644,0.0003,21.26424]
[1777645605218,24.75,78177.58,0.0,0.55644,0.0003,21.26424]
[1777645605292,24.75,78177.58,0.0,0.55644,0.0003,21.26424]
[1777645605342,24.75,78177.58,0.0,0.55644,0.0003,21.26424]
[1777645605402,24.75,78177.58,0.0,0.55644,0.0003,21.26424]
[1777645605516,24.75,78177.58,0.0,0.55644,0.0003,21.26424]
[1777645605919,24.75,78177.58,0.0,0.55644,0.0003,21.26424]
[1777645605962,24.75,78177.58,0.0,0.55644,0.0003,21.26424]
[1777645606037,24.74,78191.5,0.0,0.56057,0.0003,21.23532]
[1777645606769,24.74,78191.51,0.0,0.56057,0.0003,21.23529]
[1777645607968,24.74,78191.51,0.0,0.56057,0.0003,21.23529]
[1777645608068,24.74,78200.32,0.0,0.56318,0.0003,21.21581]
[1777645608578,24.74,78200.32,0.0,0.56318,0.0003,21.21581]
[1777645608782,24.74,78200.32,0.0,0.56318,0.0003,21.2158]
[1777645610631,24.74,78198.5,0.0,0.56265,0.0003,21.21988]
[1777645610702,24.74,78198.5,0.0,0.56265,0.0003,21.21988]
[1777645610801,24.74,78199.86,0.0,0.56305,0.0003,21.21681]
[1777645611806,24.74,78203.85,0.0,0.56423,0.0003,21.20771]
[1777645612569,24.74,78203.85,0.0,0.56423,0.0003,21.20771]
[1777645612828,24.74,78205.21,0.0,0.56463,0.0003,21.20455]
[1777645617848,24.74,78204.84,0.0,0.56453,0.0003,21.20535]
[1777645618185,24.74,78204.84,0.0,0.56453,0.0003,21.20535]
[1777645618855,24.74,78204.84,0.0,0.56453,0.0003,21.20535]
[1777645619009,24.74,78204.84,0.0,0.56453,0.0003,21.20535]
[1777645619076,24.74,78204.04,0.0,0.5643,0.0003,21.20719]
[1777645622886,24.73,78199.21,0.0,0.56287,0.0003,21.21813]
[1777645627918,24.73,78199.29,0.0,0.56291,0.0003,21.21788]
[1777645630940,24.73,78206.59,0.0,0.56507,0.0003,21.20109]
[1777645631945,24.73,78213.21,0.0,0.56703,0.0003,21.18535]
[1777645632415,24.73,78213.21,0.0,0.56703,0.0003,21.18535]
[1777645632907,24.73,78213.21,0.0,0.56703,0.0003,21.18535]
[1777645632911,24.73,78213.21,0.0,0.56703,0.0003,21.18535]
[1777645633191,24.73,78216.45,0.0,0.56798,0.0003,21.17746]
[1777645633261,24.73,78216.45,0.0,0.56798,0.0003,21.17746]
[1777645633404,24.73,78216.45,0.0,0.56798,0.0003,21.17746]
[1777645633480,24.73,78216.45,0.0,0.56798,0.0003,21.17746]
[1777645633521,24.73,78216.45,0.0,0.56798,0.0003,21.17746]
[1777645633661,24.73,78216.45,0.0,0.56798,0.0003,21.17746]
[1777645633746,24.73,78216.45,0.0,0.56798,0.0003,21.17746]
[1777645634067,24.73,78231.38,0.0,0.57239,0.00029,21.13954]
[1777645634732,24.73,78231.38,0.0,0.57239,0.00029,21.13954]
[1777645634768,24.73,78231.38,0.0,0.57239,0.00029,21.13954]
[1777645634976,24.73,78231.38,0.0,0.57239,0.00029,21.13953]
[1777645635571,24.73,78231.38,0.0,0.57239,0.00029,21.13953]
[1777645635977,24.73,78232.27,0.0,0.57265,0.00029,21.1372]
[1777645636597,24.73,78232.27,0.0,0.57265,0.00029,21.1372]
[1777645636984,24.73,78235.28,0.0,0.57354,0.00029,21.12922]
[1777645637818,24.73,78235.28,0.0,0.57354,0.00029,21.12922]
[1777645637831,24.73,78235.28,0.0,0.57354,0.00029,21.12922]
[1777645637926,24.73,78235.28,0.0,0.57354,0.00029,21.12922]
[1777645637953,24.73,78235.28,0.0,0.57354,0.00029,21.12922]
[1777645637991,24.73,78235.28,0.0,0.57354,0.00029,21.12922]
[1777645638028,24.73,78231.95,0.0,0.57255,0.00029,21.13805]
[1777645638282,24.73,78231.95,0.0,0.57255,0.00029,21.13805]
[1777645638620,24.73,78231.95,0.0,0.57255,0.00029,21.13805]
[1777645638998,24.72,78231.2,0.0,0.57234,0.00029,21.13999]
[1777645639788,24.72,78231.2,0.0,0.57234,0.00029,21.13999]
[1777645639812,24.72,78231.2,0.0,0.57234,0.00029,21.13999]
[1777645640022,24.72,78226.47,0.0,0.57095,0.00029,21.15224]
[1777645642019,24.72,78212.05,0.0,0.56669,0.0003,21.18809]
[1777645642963,24.72,78212.05,0.0,0.56669,0.0003,21.18809]
[1777645642969,24.72,78212.05,0.0,0.56669,0.0003,21.18809]
[1777645643038,24.72,78217.33,0.0,0.56825,0.0003,21.17524]
[1777645645376,24.72,78216.54,0.0,0.56802,0.0003,21.17717]
[1777645645415,24.72,78216.54,0.0,0.56802,0.0003,21.17717]
[1777645645437,24.72,78216.54,0.0,0.56802,0.0003,21.17717]
[1777645645488,24.72,78216.54,0.0,0.56802,0.0003,21.17717]
[1777645645721,24.72,78216.54,0.0,0.56802,0.0003,21.17717]
[1777645646048,24.72,78213.97,0.0,0.56726,0.0003,21.18344]
[1777645647058,24.72,78207.2,0.0,0.56526,0.0003,21.19957]
[1777645649069,24.72,78212.8,0.0,0.56692,0.0003,21.18623]
[1777645649781,24.72,78212.8,0.0,0.56692,0.0003,21.18623]
[1777645649791,24.72,78212.8,0.0,0.56692,0.0003,21.18623]
[1777645649806,24.72,78212.8,0.0,0.56692,0.0003,21.18623]
[1777645649843,24.72,78212.8,0.0,0.56692,0.0003,21.18623]
[1777645650081,24.72,78212.81,0.0,0.56692,0.0003,21.1862]
[1777645652093,24.72,78219.44,0.0,0.56889,0.0003,21.16558]
[1777645655945,24.72,78220.2,0.0,0.56912,0.0003,21.16366]
[1777645656119,24.72,78220.45,0.0,0.56919,0.0003,21.16304]
[1777645657881,24.72,78219.6,0.0,0.56894,0.0003,21.16516]
[1777645658136,24.72,78217.17,0.0,0.56823,0.0003,21.17117]
[1777645660981,24.72,78219.53,0.0,0.56892,0.0003,21.16532]
[1777645661017,24.72,78219.53,0.0,0.56892,0.0003,21.16532]
[1777645661082,24.72,78220.27,0.0,0.56914,0.0003,21.16347]
[1777645663169,24.72,78223.88,0.0,0.57021,0.00029,21.15438]
[1777645666125,24.72,78224.08,0.0,0.57027,0.00029,21.15387]
[1777645666226,24.72,78225.68,0.0,0.57074,0.00029,21.14979]
[1777645669851,24.72,78227.7,0.0,0.57133,0.00029,21.1446]
[1777645669889,24.72,78227.7,0.0,0.57133,0.00029,21.1446]
[1777645669910,24.72,78227.7,0.0,0.57133,0.00029,21.1446]
[1777645670132,24.72,78227.7,0.0,0.57133,0.00029,21.1446]
[1777645669948,24.72,78230.82,0.0,0.57225,0.00029,21.13649]
[1777645670966,24.72,78233.12,0.0,0.57293,0.00029,21.13044]
[1777645674247,24.72,78240.19,0.0,0.57501,0.00029,21.11148]
[1777645675385,24.72,78240.19,0.0,0.57501,0.00029,21.11148]
[1777645675393,24.72,78240.19,0.0,0.57501,0.00029,21.11148]
[1777645675633,24.72,78241.71,0.0,0.57545,0.00029,21.1073]
[1777645676418,24.72,78241.71,0.0,0.57545,0.00029,21.1073]
[1777645676698,24.72,78240.39,0.0,0.57507,0.00029,21.11088]
[1777645679996,24.72,78239.13,0.0,0.57471,0.00029,21.11424]
[1777645680097,24.72,78238.51,0.0,0.57453,0.00029,21.11588]
[1777645681051,24.72,78238.51,0.0,0.57453,0.00029,21.11588]
[1777645681069,24.72,78242.01,0.0,0.57556,0.00029,21.10633]
[1777645684384,24.71,78244.58,0.0,0.57632,0.00029,21.09919]
[1777645686333,24.71,78251.02,0.0,0.57821,0.00029,21.081]
[1777645689353,24.71,78246.84,0.0,0.57699,0.00029,21.09283]
[1777645693381,24.71,78253.81,0.0,0.57903,0.00029,21.07303]
[1777645695393,24.71,78247.09,0.0,0.57705,0.00029,21.09218]
[1777645697113,24.71,78247.09,0.0,0.57705,0.00029,21.09218]
[1777645697124,24.72,78244.16,0.0,0.57619,0.00029,21.10037]
[1777645698951,24.71,78238.87,0.0,0.57464,0.00029,21.11485]
[1777645699529,24.71,78234.48,0.0,0.57335,0.00029,21.12665]
[1777645703167,24.71,78232.85,0.0,0.57288,0.00029,21.13089]
[1777645703450,24.71,78233.04,0.0,0.57294,0.00029,21.1303]
[1777645708484,24.7,78229.71,0.0,0.57198,0.00029,21.13885]
[1777645711404,24.7,78228.31,0.0,0.57157,0.0003,21.14248]
[1777645711506,24.7,78229.43,0.0,0.57192,0.0003,21.13515]
[1777645713526,24.69,78233.58,0.0,0.57314,0.00029,21.12419]
[1777645715405,24.7,78234.66,0.0,0.57346,0.00029,21.12132]
[1777645715534,24.7,78235.59,0.0,0.57374,0.00029,21.11883]
[1777645720570,24.7,78239.04,0.0,0.57475,0.00029,21.10953]
[1777645725604,24.7,78237.83,0.0,0.57439,0.00029,21.11286]
[1777645730640,24.7,78240.31,0.0,0.57513,0.00029,21.10606]
[1777645735675,24.69,78243.95,0.0,0.5762,0.00029,21.09597]
[1777645736903,24.69,78239.66,0.0,0.57494,0.00029,21.10779]
[1777645742725,24.7,78242.68,0.0,0.57582,0.00029,21.09961]
[1777645747759,24.7,78242.57,0.0,0.57579,0.00029,21.09989]
[1777645752794,24.7,78245.15,0.0,0.57655,0.00029,21.09268]
[1777645757829,24.7,78241.69,0.0,0.57553,0.00029,21.10233]
[1777645762871,24.7,78239.63,0.0,0.5749,0.00029,21.10814]
[1777645767899,24.71,78237.37,0.0,0.57422,0.00029,21.11442]
[1777645769931,24.71,78241.49,0.0,0.57543,0.00029,21.10326]
[1777645771927,24.71,78246.42,0.0,0.57689,0.00029,21.08523]
[1777645772759,24.71,78246.42,0.0,0.57689,0.00029,21.08523]
[1777645773076,24.71,78246.88,0.0,0.57703,0.00029,21.08393]
[1777645777022,24.71,78240.0,0.0,0.575,0.00029,21.10304]
[1777645783005,24.72,78237.35,0.0,0.5742,0.00029,21.11041]
[1777645788044,24.73,78237.44,0.0,0.57421,0.00029,21.1103]
[1777645793079,24.73,78237.02,0.0,0.57408,0.00029,21.11156]
[1777645794086,24.73,78240.72,0.0,0.57517,0.00029,21.10151]
[1777645799121,24.73,78242.27,0.0,0.57562,0.00029,21.09724]
[1777645804156,24.73,78240.89,0.0,0.5752,0.00029,21.10117]
[1777645806265,24.74,78238.73,0.0,0.57457,0.00029,21.10708]
[1777645806273,24.74,78237.48,0.0,0.5742,0.00029,21.11049]
[1777645806504,24.74,78237.48,0.0,0.5742,0.00029,21.11049]
[1777645807177,24.74,78237.48,0.0,0.57419,0.00029,21.11051]
[1777645808184,24.74,78226.29,0.0,0.5709,0.00029,21.13995]
[1777645809191,24.74,78229.14,0.0,0.57173,0.00029,21.13261]
[1777645810198,24.74,78233.31,0.0,0.57297,0.00029,21.12162]
[1777645811421,24.73,78229.82,0.0,0.57195,0.00029,21.13073]
[1777645812212,24.73,78227.78,0.0,0.57134,0.00029,21.13604]
[1777645817254,24.74,78226.15,0.0,0.57085,0.00029,21.14032]
[1777645818796,24.74,78226.54,0.0,0.57097,0.00029,21.13933]
[1777645819263,24.74,78221.33,0.0,0.56943,0.00029,21.15257]
[1777645819651,24.74,78221.33,0.0,0.56943,0.00029,21.15257]
[1777645820272,24.74,78216.02,0.0,0.56786,0.0003,21.16573]
[1777645821278,24.74,78206.47,0.0,0.56504,0.0003,21.18856]
[1777645822000,24.74,78206.47,0.0,0.56504,0.0003,21.18856]
[1777645822293,24.74,78201.8,0.0,0.56366,0.0003,21.19933]
[1777645823288,24.74,78196.86,0.0,0.5622,0.0003,21.21044]
[1777645824298,24.74,78189.52,0.0,0.56003,0.0003,21.22643]
[1777645825079,24.74,78189.52,0.0,0.56003,0.0003,21.22643]
[1777645825302,24.74,78189.57,0.0,0.56004,0.0003,21.2263]
[1777645826205,24.74,78189.57,0.0,0.56004,0.0003,21.2263]
[1777645826310,24.74,78187.28,0.0,0.55937,0.0003,21.23115]
[1777645829266,24.73,78181.4,0.0,0.55763,0.0003,21.24332]
[1777645829641,24.73,78188.33,0.0,0.55968,0.0003,21.22889]
[1777645831822,24.73,78188.33,0.0,0.55968,0.0003,21.22888]
[1777645831871,24.73,78195.0,0.0,0.56168,0.0003,21.21007]
[1777645834894,24.73,78193.38,0.0,0.5612,0.0003,21.2136]
[1777645834990,24.73,78193.19,0.0,0.56115,0.0003,21.21398]
[1777645835715,24.73,78193.19,0.0,0.56115,0.0003,21.21398]
[1777645839637,24.73,78186.76,0.0,0.55925,0.0003,21.22772]
[1777645843193,24.72,78179.85,0.0,0.5572,0.0003,21.24194]
[1777645843691,24.72,78179.85,0.0,0.5572,0.0003,21.24194]
[1777645843710,24.72,78179.85,0.0,0.5572,0.0003,21.24194]
[1777645843743,24.72,78179.85,0.0,0.5572,0.0003,21.24194]
[1777645844026,24.72,78179.85,0.0,0.5572,0.0003,21.24194]
[1777645844078,24.72,78177.42,0.0,0.55648,0.0003,21.24682]
[1777645845352,24.72,78177.42,0.0,0.55648,0.0003,21.24682]
[1777645845376,24.72,78177.42,0.0,0.55648,0.0003,21.24682]
[1777645845381,24.72,78177.42,0.0,0.55648,0.0003,21.24682]
[1777645845446,24.72,78177.42,0.0,0.55648,0.0003,21.24682]
[1777645845494,24.72,78177.42,0.0,0.55648,0.0003,21.24682]
[1777645845527,24.72,78177.42,0.0,0.55648,0.0003,21.24682]
[1777645845817,24.72,78177.42,0.0,0.55648,0.0003,21.24682]
[1777645845843,24.72,78177.42,0.0,0.55648,0.0003,21.24682]
[1777645845892,24.72,78177.42,0.0,0.55648,0.0003,21.24682]
[1777645846217,24.72,78177.42,0.0,0.55648,0.0003,21.24682]
[1777645846251,24.72,78177.42,0.0,0.55648,0.0003,21.24682]
[1777645846233,24.72,78166.7,0.0,0.5533,0.0003,21.26751]
[1777645846375,24.72,78166.7,0.0,0.5533,0.0003,21.26751]
[1777645846389,24.72,78166.7,0.0,0.5533,0.0003,21.26751]
[1777645847239,24.72,78157.17,0.0,0.55047,0.0003,21.2848]
[1777645848184,24.72,78157.17,0.0,0.55047,0.0003,21.2848]
[1777645848285,24.72,78150.87,0.0,0.54859,0.0003,21.29566]
[1777645851320,24.72,78150.79,0.0,0.54857,0.0003,21.29579]
[1777645852279,24.72,78146.65,0.0,0.54733,0.0003,21.30267]
[1777645853979,24.72,78141.99,0.0,0.54594,0.0003,21.31017]
[1777645855304,24.72,78134.24,0.0,0.54363,0.0003,21.32204]
[1777645856134,24.72,78127.05,0.0,0.54148,0.0003,21.3324]
[1777645857291,24.72,78123.35,0.0,0.54038,0.0003,21.3375]
[1777645857887,24.72,78132.59,0.0,0.54314,0.0003,21.32447]
[1777645858680,24.72,78132.59,0.0,0.54314,0.0003,21.32447]
[1777645859338,24.72,78133.59,0.0,0.54343,0.0003,21.323]
[1777645862776,24.73,78139.16,0.0,0.54509,0.0003,21.31462]
[1777645864210,24.73,78139.16,0.0,0.54509,0.0003,21.31462]
[1777645864282,24.73,78140.73,0.0,0.54556,0.0003,21.31218]
[1777645865587,24.72,78144.79,0.0,0.54677,0.0003,21.30573]
[1777645867064,24.72,78151.88,0.0,0.54889,0.0003,21.29399]
[1777645868880,24.72,78155.97,0.0,0.55011,0.0003,21.28691]
[1777645870592,24.72,78155.97,0.0,0.55011,0.0003,21.28691]
[1777645872081,24.71,78152.09,0.0,0.54897,0.0003,21.2935]
[1777645872904,24.71,78137.83,0.0,0.54472,0.0003,21.3165]
[1777645873464,24.71,78137.83,0.0,0.54472,0.0003,21.3165]
[1777645873646,24.71,78137.83,0.0,0.54472,0.0003,21.3165]
[1777645874653,24.71,78135.0,0.0,0.54388,0.0003,21.32077]
[1777645877104,24.7,78137.83,0.0,0.54473,0.0003,21.31647]
[1777645877177,24.7,78141.6,0.0,0.54585,0.0003,21.3106]
[1777645878681,24.7,78147.93,0.0,0.54774,0.0003,21.30038]
[1777645880938,24.7,78149.45,0.0,0.5482,0.0003,21.29785]
[1777645881040,24.7,78152.9,0.0,0.54923,0.0003,21.29199]
[1777645886739,24.69,78152.37,0.0,0.5491,0.0003,21.29274]
[1777645891278,24.68,78158.33,0.0,0.5509,0.0003,21.27792]
[1777645895801,24.67,78159.7,0.0,0.55132,0.0003,21.27539]
[1777645895810,24.67,78161.65,0.0,0.5519,0.0003,21.27184]
[1777645900155,24.66,78161.28,0.0,0.5518,0.0003,21.27247]
[1777645900178,24.66,78166.1,0.0,0.55324,0.0003,21.26353]
[1777645900475,24.66,78166.1,0.0,0.55324,0.0003,21.26353]
[1777645900834,24.66,78166.1,0.0,0.55324,0.0003,21.26351]
[1777645902558,24.66,78167.43,0.0,0.55364,0.0003,21.26099]
[1777645902848,24.66,78166.18,0.0,0.55327,0.0003,21.26332]
[1777645906073,24.65,78170.87,0.0,0.55468,0.0003,21.25432]
[1777645907167,24.65,78170.87,0.0,0.55468,0.0003,21.25432]
[1777645907339,24.65,78180.77,0.0,0.55763,0.0003,21.23459]
[1777645907682,24.65,78180.77,0.0,0.55763,0.0003,21.23459]
[1777645908211,24.65,78190.53,0.0,0.56054,0.0003,21.214]
[1777645908894,24.65,78190.29,0.0,0.56047,0.0003,21.21451]
[1777645910664,24.65,78193.52,0.0,0.56143,0.0003,21.20745]
[1777645911209,24.65,78197.22,0.0,0.56253,0.0003,21.19922]
[1777645912930,24.65,78190.14,0.0,0.56043,0.0003,21.2148]
[1777645914245,24.65,78190.14,0.0,0.56043,0.0003,21.2148]
[1777645914314,24.65,78198.07,0.0,0.56279,0.0003,21.19727]
[1777645915166,24.65,78202.77,0.0,0.56418,0.0003,21.18654]
[1777645916957,24.65,78206.96,0.0,0.56543,0.0003,21.17675]
[1777645917500,24.65,78206.96,0.0,0.56543,0.0003,21.17675]
[1777645917964,24.65,78205.61,0.0,0.56503,0.0003,21.17992]
[1777645919980,24.65,78214.76,0.0,0.56774,0.0003,21.15797]
[1777645921191,24.65,78214.76,0.0,0.56774,0.0003,21.15797]
[1777645922757,24.65,78218.3,0.0,0.56879,0.0003,21.14922]
[1777645923192,24.65,78232.7,0.0,0.57305,0.0003,21.11212]
[1777645924144,24.65,78237.94,0.0,0.5746,0.0003,21.09802]
[1777645924919,24.65,78237.94,0.0,0.5746,0.0003,21.09802]
[1777645925195,24.65,78240.03,0.0,0.57522,0.0003,21.09232]
[1777645925746,24.65,78240.03,0.0,0.57522,0.0003,21.09232]
[1777645926190,24.65,78249.23,0.0,0.57794,0.00029,21.06654]
[1777645927257,24.65,78249.35,0.0,0.57797,0.00029,21.06619]
[1777645927609,24.65,78249.35,0.0,0.57797,0.00029,21.06619]
[1777645928039,24.65,78249.35,0.0,0.57797,0.00029,21.06618]
[1777645929794,24.64,78250.9,0.0,0.57843,0.00029,21.06174]
[1777645930287,24.64,78250.9,0.0,0.57843,0.00029,21.06174]
[1777645930303,24.64,78248.11,0.0,0.57761,0.00029,21.0697]
[1777645931062,24.64,78248.11,0.0,0.57761,0.00029,21.0697]
[1777645931256,24.64,78248.11,0.0,0.57761,0.00029,21.0697]
[1777645931344,24.64,78231.8,0.0,0.5728,0.0003,21.11444]
[1777645931466,24.64,78231.8,0.0,0.5728,0.0003,21.11444]
[1777645932068,24.64,78231.8,0.0,0.5728,0.0003,21.11442]
[1777645933355,24.64,78231.8,0.0,0.5728,0.0003,21.11442]
[1777645933384,24.64,78233.58,0.0,0.57333,0.0003,21.10966]
[1777645934010,24.64,78233.58,0.0,0.57333,0.0003,21.10966]
[1777645934098,24.64,78232.03,0.0,0.57287,0.0003,21.11377]
[1777645936097,24.64,78237.09,0.0,0.57437,0.0003,21.10015]
[1777645937115,24.64,78237.09,0.0,0.57437,0.0003,21.10015]
[1777645937195,24.64,78242.53,0.0,0.57598,0.0003,21.0852]
[1777645940378,24.64,78243.63,0.0,0.5763,0.0003,21.08212]
[1777645941131,24.64,78243.98,0.0,0.57641,0.0003,21.08112]
[1777645942139,24.64,78248.56,0.0,0.57776,0.0003,21.0682]
[1777645942802,24.64,78248.56,0.0,0.57776,0.0003,21.0682]
[1777645943249,24.64,78248.56,0.0,0.57776,0.0003,21.0682]
[1777645943351,24.64,78244.21,0.0,0.57648,0.0003,21.08047]
[1777645945161,24.63,78238.01,0.0,0.57465,0.0003,21.09752]
[1777645945849,24.63,78238.01,0.0,0.57465,0.0003,21.09752]
[1777645946426,24.63,78234.34,0.0,0.57357,0.0003,21.10738]
[1777645949193,24.63,78238.25,0.0,0.57474,0.0003,21.09671]
[1777645951205,24.63,78242.12,0.0,0.5759,0.0003,21.08167]
[1777645952417,24.63,78242.12,0.0,0.5759,0.0003,21.08167]
[1777645952211,24.63,78234.76,0.0,0.57373,0.0003,21.10175]
[1777645953217,24.63,78230.78,0.0,0.57255,0.0003,21.11233]
[1777645958256,24.61,78229.39,0.0,0.57217,0.0003,21.11569]
[1777645963289,24.61,78225.31,0.0,0.57098,0.0003,21.12618]
[1777645964993,24.61,78224.2,0.0,0.57065,0.0003,21.12903]
[1777645965318,24.61,78220.81,0.0,0.56964,0.0003,21.13766]
[1777645969175,24.61,78218.91,0.0,0.56908,0.0003,21.14241]
[1777645969334,24.61,78220.6,0.0,0.56959,0.0003,21.13813]
[1777645972940,24.6,78222.92,0.0,0.57028,0.0003,21.13219]
[1777645973360,24.6,78223.28,0.0,0.57039,0.0003,21.13126]
[1777645974855,24.6,78225.89,0.0,0.57116,0.0003,21.12453]
[1777645975374,24.6,78231.38,0.0,0.57279,0.0003,21.11011]
[1777645977784,24.6,78234.98,0.0,0.57386,0.0003,21.10047]
[1777645978398,24.6,78239.27,0.0,0.57513,0.0003,21.08879]
[1777645980284,24.6,78241.34,0.0,0.57574,0.0003,21.08308]
[1777645980413,24.6,78242.98,0.0,0.57622,0.0003,21.07853]
[1777645983435,24.6,78248.89,0.0,0.57797,0.0003,21.06185]
[1777645984441,24.6,78253.88,0.0,0.57944,0.0003,21.04744]
[1777645987978,24.6,78255.72,0.0,0.57999,0.0003,21.04206]
[1777645988469,24.6,78255.96,0.0,0.58006,0.0003,21.04135]
[1777645989478,24.6,78246.53,0.0,0.57727,0.0003,21.06855]
[1777645990483,24.6,78238.97,0.0,0.57504,0.0003,21.08963]
[1777645992409,24.6,78236.92,0.0,0.57443,0.0003,21.09523]
[1777645992483,24.6,78239.11,0.0,0.57508,0.0003,21.08923]
[1777645992994,24.6,78239.11,0.0,0.57508,0.0003,21.08923]
[1777645993472,24.6,78235.74,0.0,0.57408,0.0003,21.09841]
[1777645993794,24.6,78228.48,0.0,0.57193,0.0003,21.11775]
[1777645995312,24.6,78221.7,0.0,0.56992,0.0003,21.13524]
[1777645996299,24.6,78221.7,0.0,0.56992,0.0003,21.13524]
[1777645996388,24.6,78219.78,0.0,0.56936,0.0003,21.14009]
[1777646001561,24.6,78218.18,0.0,0.56889,0.0003,21.14401]
[1777646006750,24.59,78216.54,0.0,0.56841,0.0003,21.14802]
[1777646013413,24.59,78219.44,0.0,0.5693,0.0003,21.13624]
[1777646014972,24.58,78225.04,0.0,0.57097,0.0003,21.12191]
[1777646017674,24.58,78217.0,0.0,0.56858,0.0003,21.1423]
[1777646018993,24.58,78215.3,0.0,0.56808,0.0003,21.14648]
[1777646020576,24.58,78215.3,0.0,0.56808,0.0003,21.14648]
[1777646020697,24.58,78215.27,0.0,0.56808,0.0003,21.14654]
[1777646021702,24.58,78221.63,0.0,0.56997,0.0003,21.13056]
[1777646023482,24.58,78226.57,0.0,0.57144,0.0003,21.11781]
[1777646026739,24.58,78218.94,0.0,0.56917,0.0003,21.13732]
[1777646029191,24.58,78224.11,0.0,0.57072,0.0003,21.12411]
[1777646030300,24.58,78224.11,0.0,0.57072,0.0003,21.12411]
[1777646030401,24.58,78232.71,0.0,0.57327,0.0003,21.1015]
[1777646032208,24.58,78232.29,0.0,0.57315,0.0003,21.1026]
[1777646035801,24.57,78228.34,0.0,0.57198,0.0003,21.11303]
[1777646041480,24.57,78226.61,0.0,0.57147,0.0003,21.11747]
[1777646043471,24.57,78222.85,0.0,0.57036,0.0003,21.12716]
[1777646044134,24.57,78222.85,0.0,0.57036,0.0003,21.12716]
[1777646044490,24.57,78223.61,0.0,0.57059,0.0003,21.12519]
[1777646044745,24.57,78223.61,0.0,0.57059,0.0003,21.12519]
[1777646045456,24.57,78214.35,0.0,0.56784,0.0003,21.1485]
[1777646045640,24.57,78214.35,0.0,0.56784,0.0003,21.1485]
[1777646046509,24.57,78201.22,0.0,0.56392,0.0003,21.17986]
[1777646047325,24.57,78194.98,0.0,0.56206,0.0003,21.19404]
[1777646048094,24.57,78194.98,0.0,0.56206,0.0003,21.19404]
[1777646048165,24.57,78193.63,0.0,0.56166,0.0003,21.19705]
[1777646049901,24.57,78198.45,0.0,0.5631,0.0003,21.18622]
[1777646050593,24.57,78198.45,0.0,0.5631,0.0003,21.18622]
[1777646050908,24.57,78197.9,0.0,0.56293,0.0003,21.18747]
[1777646053150,24.57,78197.75,0.0,0.56289,0.0003,21.18781]
[1777646053247,24.57,78197.84,0.0,0.56291,0.0003,21.18761]
[1777646058695,24.57,78200.18,0.0,0.56361,0.0003,21.18229]
[1777646064001,24.57,78200.97,0.0,0.56384,0.0003,21.18049]
[1777646069034,24.57,78202.24,0.0,0.56422,0.0003,21.17756]
[1777646072757,24.57,78200.61,0.0,0.56375,0.0003,21.17696]
[1777646072869,24.57,78200.61,0.0,0.56375,0.0003,21.17696]
[1777646073053,24.57,78200.61,0.0,0.56375,0.0003,21.17696]
[1777646073484,24.57,78183.56,0.0,0.55866,0.0003,21.21447]
[1777646074069,24.57,78183.56,0.0,0.55866,0.0003,21.21446]
[1777646075079,24.57,78170.73,0.0,0.55483,0.0003,21.24038]
[1777646076112,24.57,78170.73,0.0,0.55483,0.0003,21.24038]
[1777646076178,24.57,78172.06,0.0,0.55523,0.0003,21.23776]
[1777646077225,24.57,78177.15,0.0,0.55675,0.0003,21.2276]
[1777646078266,24.57,78185.14,0.0,0.55914,0.0003,21.21104]
[1777646078652,24.57,78185.14,0.0,0.55914,0.0003,21.21104]
[1777646082357,24.56,78187.58,0.0,0.55988,0.0003,21.20579]
[1777646082458,24.56,78190.75,0.0,0.56083,0.0003,21.19891]
[1777646087417,24.56,78189.13,0.0,0.56035,0.0003,21.20239]
[1777646087512,24.56,78177.05,0.0,0.55674,0.0003,21.22767]
[1777646089176,24.56,78173.08,0.0,0.55556,0.0003,21.23556]
[1777646091293,24.55,78177.54,0.0,0.5569,0.0003,21.22657]
[1777646093203,24.55,78182.24,0.0,0.55831,0.0003,21.21684]
[1777646095440,24.55,78188.48,0.0,0.56018,0.0003,21.20354]
[1777646096613,24.54,78188.48,0.0,0.56019,0.0003,21.20353]
[1777646097497,24.54,78197.62,0.0,0.56292,0.0003,21.18325]
[1777646099474,24.54,78209.11,0.0,0.56635,0.0003,21.15635]
[1777646100194,24.54,78209.11,0.0,0.56635,0.0003,21.15635]
[1777646100339,24.54,78209.11,0.0,0.56635,0.0003,21.15635]
[1777646100410,24.54,78210.67,0.0,0.56681,0.0003,21.15258]
[1777646102795,24.54,78211.08,0.0,0.56694,0.0003,21.15153]
[1777646102919,24.54,78211.08,0.0,0.56694,0.0003,21.15153]
[1777646103273,24.54,78215.5,0.0,0.56826,0.0003,21.14063]
[1777646103788,24.54,78215.5,0.0,0.56826,0.0003,21.14063]
[1777646104571,24.54,78215.5,0.0,0.56826,0.0003,21.14063]
[1777646104627,24.54,78223.13,0.0,0.57054,0.0003,21.1213]
[1777646104830,24.54,78223.13,0.0,0.57054,0.0003,21.1213]
[1777646105287,24.54,78226.81,0.0,0.57163,0.0003,21.11172]
[1777646105628,24.54,78226.81,0.0,0.57163,0.0003,21.11172]
[1777646106295,24.54,78228.67,0.0,0.57219,0.0003,21.1068]
[1777646107742,24.54,78227.69,0.0,0.5719,0.0003,21.10937]
[1777646107855,24.54,78227.69,0.0,0.5719,0.0003,21.10937]
[1777646108308,24.53,78225.0,0.0,0.5711,0.0003,21.11638]
[1777646110322,24.53,78216.68,0.0,0.56863,0.0003,21.13757]
[1777646112335,24.53,78212.52,0.0,0.56739,0.0003,21.14787]
[1777646114350,24.53,78216.38,0.0,0.56854,0.0003,21.13832]
[1777646119389,24.53,78212.7,0.0,0.56745,0.0003,21.14737]
[1777646124423,24.53,78214.13,0.0,0.56787,0.0003,21.14385]
[1777646128574,24.53,78220.97,0.0,0.56991,0.0003,21.12668]
[1777646129904,24.53,78220.97,0.0,0.56991,0.0003,21.12666]
[1777646130465,24.53,78223.72,0.0,0.57073,0.0003,21.11958]
[1777646135506,24.53,78223.96,0.0,0.57082,0.0003,21.11452]
[1777646140539,24.52,78226.98,0.0,0.57173,0.0003,21.10656]
[1777646145574,24.52,78225.61,0.0,0.57133,0.0003,21.11009]
[1777646150610,24.52,78227.0,0.0,0.57175,0.0003,21.1064]
[1777646155645,24.52,78218.84,0.0,0.56932,0.0003,21.12738]
[1777646156652,24.52,78211.86,0.0,0.56724,0.0003,21.14475]
[1777646157661,24.52,78207.25,0.0,0.56587,0.0003,21.1559]
[1777646160545,24.52,78207.66,0.0,0.56599,0.0003,21.15492]
[1777646160635,24.52,78208.14,0.0,0.56613,0.0003,21.15378]
[1777646161019,24.52,78208.14,0.0,0.56613,0.0003,21.15378]
[1777646161074,24.52,78204.85,0.0,0.56515,0.0003,21.16162]
[1777646162123,24.52,78204.85,0.0,0.56515,0.0003,21.16162]
[1777646162146,24.52,78204.85,0.0,0.56515,0.0003,21.16162]
[1777646162469,24.52,78198.02,0.0,0.56311,0.0003,21.17749]
[1777646163211,24.52,78198.02,0.0,0.56311,0.0003,21.17749]
[1777646163312,24.52,78177.19,0.0,0.55687,0.0003,21.22244]
[1777646165479,24.52,78169.21,0.0,0.55448,0.0003,21.23826]
[1777646167079,24.52,78169.21,0.0,0.55448,0.0003,21.23825]
[1777646167126,24.52,78166.88,0.0,0.55378,0.0003,21.24272]
[1777646169692,24.51,78167.14,0.0,0.55387,0.0003,21.24219]
[1777646169745,24.51,78168.09,0.0,0.55415,0.0003,21.24035]
[1777646170869,24.51,78168.09,0.0,0.55415,0.0003,21.24035]
[1777646170971,24.51,78179.56,0.0,0.5576,0.0003,21.21747]
[1777646172870,24.51,78179.37,0.0,0.55754,0.0003,21.21784]
[1777646172967,24.51,78179.37,0.0,0.55754,0.0003,21.21784]
[1777646173031,24.51,78179.37,0.0,0.55754,0.0003,21.21784]
[1777646173569,24.51,78179.37,0.0,0.55754,0.0003,21.21784]
[1777646173590,24.51,78179.37,0.0,0.55754,0.0003,21.21784]
[1777646173658,24.51,78179.55,0.0,0.5576,0.0003,21.21746]
[1777646174368,24.51,78179.55,0.0,0.5576,0.0003,21.21746]
[1777646174376,24.51,78179.55,0.0,0.5576,0.0003,21.21746]
[1777646174391,24.51,78179.55,0.0,0.5576,0.0003,21.21746]
[1777646174663,24.51,78161.55,0.0,0.5522,0.0003,21.2526]
[1777646175144,24.51,78161.55,0.0,0.5522,0.0003,21.2526]
[1777646175655,24.51,78161.55,0.0,0.5522,0.0003,21.2526]
[1777646175352,24.51,78159.53,0.0,0.5516,0.0003,21.25628]
[1777646175956,24.51,78159.53,0.0,0.5516,0.0003,21.25628]
[1777646176479,24.51,78158.56,0.0,0.55131,0.0003,21.25804]
[1777646179822,24.5,78162.52,0.0,0.55251,0.0003,21.25068]
[1777646184849,24.49,78163.92,0.0,0.55295,0.0003,21.24795]
[1777646187871,24.49,78159.66,0.0,0.55168,0.0003,21.25577]
[1777646189700,24.49,78159.66,0.0,0.55168,0.0003,21.25577]
[1777646189468,24.48,78153.71,0.0,0.54989,0.0003,21.26641]
[1777646190553,24.48,78149.3,0.0,0.54856,0.0003,21.27401]
[1777646191351,24.48,78145.32,0.0,0.54738,0.0003,21.27633]
[1777646192386,24.48,78145.32,0.0,0.54738,0.0003,21.27633]
[1777646192484,24.48,78140.78,0.0,0.54601,0.0003,21.2837]
[1777646193189,24.48,78140.78,0.0,0.54601,0.0003,21.2837]
[1777646193268,24.48,78142.51,0.0,0.54653,0.0003,21.28091]
[1777646196958,24.48,78143.58,0.0,0.54686,0.0003,21.27915]
[1777646197281,24.48,78144.94,0.0,0.54727,0.0003,21.27691]
[1777646202975,24.46,78149.23,0.0,0.54858,0.0003,21.2696]
[1777646208013,24.46,78148.61,0.0,0.54841,0.0003,21.27055]
[1777646213047,24.44,78150.14,0.0,0.54889,0.0003,21.26781]
[1777646214052,24.44,78145.59,0.0,0.54752,0.0003,21.2755]
[1777646215454,24.44,78135.41,0.0,0.54445,0.0003,21.29179]
[1777646216252,24.44,78135.41,0.0,0.54445,0.0003,21.29179]
[1777646216295,24.44,78134.0,0.0,0.54402,0.0003,21.29394]
[1777646217080,24.44,78128.04,0.0,0.54222,0.0003,21.30279]
[1777646220094,24.44,78124.67,0.0,0.5412,0.0003,21.3076]
[1777646224405,24.43,78133.93,0.0,0.54403,0.0003,21.2939]
[1777646225233,24.42,78138.84,0.0,0.54553,0.0003,21.28618]
[1777646226625,24.42,78138.84,0.0,0.54553,0.0003,21.28618]
[1777646226724,24.41,78140.23,0.0,0.54595,0.0003,21.28395]
[1777646227653,24.41,78140.23,0.0,0.54595,0.0003,21.28395]
[1777646228150,24.42,78140.15,0.0,0.54592,0.0003,21.28408]
[1777646230534,24.42,78144.82,0.0,0.54733,0.0003,21.27647]
[1777646231399,24.42,78144.82,0.0,0.54733,0.0003,21.27647]
[1777646231500,24.42,78148.95,0.0,0.54858,0.0003,21.26952]
[1777646233713,24.41,78150.4,0.0,0.54902,0.0003,21.26701]
[1777646234066,24.41,78150.4,0.0,0.54902,0.0003,21.26701]
[1777646234196,24.41,78150.4,0.0,0.54903,0.0003,21.26699]
[1777646237338,24.41,78150.66,0.0,0.54911,0.0003,21.26651]
[1777646237616,24.41,78150.66,0.0,0.54911,0.0003,21.26651]
[1777646237698,24.41,78150.82,0.0,0.54916,0.0003,21.26621]
[1777646238606,24.41,78136.64,0.0,0.54488,0.0003,21.28953]
[1777646239571,24.41,78131.51,0.0,0.54332,0.0003,21.29737]
[1777646241627,24.41,78131.51,0.0,0.54332,0.0003,21.29737]
[1777646241726,24.41,78130.84,0.0,0.54312,0.0003,21.29837]
[1777646242568,24.41,78125.63,0.0,0.54154,0.0003,21.30595]
[1777646244095,24.41,78125.63,0.0,0.54154,0.0003,21.30596]
[1777646244274,24.41,78120.78,0.0,0.54007,0.0003,21.31271]
[1777646247543,24.41,78116.21,0.0,0.53869,0.0003,21.31883]
[1777646252061,24.41,78120.09,0.0,0.53987,0.0003,21.30935]
[1777646252479,24.41,78109.12,0.0,0.53654,0.0003,21.32348]
[1777646253336,24.41,78109.12,0.0,0.53654,0.0003,21.32348]
[1777646254707,24.41,78102.76,0.0,0.53461,0.0003,21.33099]
[1777646254987,24.41,78102.76,0.0,0.53461,0.0003,21.33099]
[1777646255662,24.41,78099.78,0.0,0.53371,0.0003,21.33433]
[1777646257699,24.41,78105.17,0.0,0.53534,0.0003,21.3282]
[1777646261391,24.41,78101.19,0.0,0.53414,0.0003,21.33277]
[1777646266427,24.41,78102.5,0.0,0.53453,0.0003,21.33128]
[1777646267650,24.41,78102.5,0.0,0.53453,0.0003,21.33128]
[1777646267726,24.41,78100.52,0.0,0.53393,0.0003,21.33351]
[1777646271212,24.41,78100.24,0.0,0.53385,0.0003,21.33381]
[1777646271289,24.41,78100.24,0.0,0.53385,0.0003,21.33381]
[1777646271602,24.41,78100.24,0.0,0.53385,0.0003,21.33381]
[1777646271847,24.41,78087.43,0.0,0.52996,0.0003,21.34702]
[1777646271949,24.41,78087.43,0.0,0.52996,0.0003,21.34702]
[1777646272321,24.41,78087.43,0.0,0.52996,0.0003,21.34702]
[1777646272488,24.41,78087.43,0.0,0.52996,0.0003,21.34702]
[1777646272616,24.41,78087.43,0.0,0.52996,0.0003,21.34702]
[1777646272772,24.41,78087.43,0.0,0.52996,0.0003,21.34702]
[1777646272718,24.41,78069.84,0.0,0.52462,0.0003,21.36184]
[1777646272853,24.41,78069.84,0.0,0.52462,0.0003,21.36184]
[1777646273477,24.41,78069.23,0.0,0.52443,0.0003,21.36228]
[1777646274402,24.41,78069.23,0.0,0.52443,0.0003,21.36228]
[1777646274531,24.41,78058.04,0.0,0.52103,0.0003,21.36963]
[1777646275280,24.41,78058.04,0.0,0.52103,0.0003,21.36963]
[1777646275648,24.41,78054.51,0.0,0.51996,0.0003,21.37162]
[1777646276705,24.41,78046.26,0.0,0.51744,0.0003,21.37568]
[1777646277784,24.4,78041.97,0.0,0.51614,0.0003,21.37745]
[1777646278756,24.4,78033.69,0.0,0.51362,0.0003,21.38023]
[1777646279314,24.4,78033.69,0.0,0.51362,0.0003,21.38023]
[1777646279629,24.4,78028.09,0.0,0.51191,0.0003,21.38162]
[1777646280616,24.4,78022.95,0.0,0.51034,0.0003,21.38256]
[1777646281817,24.4,78022.95,0.0,0.51034,0.0003,21.38256]
[1777646282547,24.39,78023.57,0.0,0.51053,0.0003,21.38246]
[1777646283643,24.37,78034.72,0.0,0.51394,0.00031,21.37991]
[1777646284741,24.37,78034.72,0.0,0.51394,0.00031,21.37991]
[1777646284629,24.35,78041.52,0.0,0.51602,0.00031,21.37758]
[1777646284840,24.35,78041.52,0.0,0.51602,0.00031,21.37758]
[1777646285419,24.35,78041.52,0.0,0.51602,0.00031,21.37758]
[1777646285701,24.34,78044.02,0.0,0.51679,0.00031,21.37658]
[1777646286421,24.34,78044.02,0.0,0.51679,0.00031,21.37658]
[1777646286574,24.34,78044.23,0.0,0.51685,0.00031,21.37648]
[1777646289394,24.33,78046.79,0.0,0.51764,0.00031,21.37537]
[1777646290606,24.31,78056.95,0.0,0.52075,0.00031,21.37011]
[1777646291613,24.31,78063.34,0.0,0.5227,0.00031,21.36616]
[1777646292862,24.31,78066.92,0.0,0.5238,0.00031,21.36372]
[1777646293627,24.31,78065.18,0.0,0.52327,0.00031,21.36492]
[1777646294634,24.31,78072.36,0.0,0.52546,0.00031,21.3597]
[1777646295288,24.31,78072.36,0.0,0.52546,0.00031,21.3597]
[1777646295384,24.31,78072.36,0.0,0.52546,0.00031,21.3597]
[1777646295641,24.31,78074.83,0.0,0.52621,0.00031,21.35775]
[1777646296648,24.31,78080.42,0.0,0.52792,0.00031,21.35306]
[1777646298662,24.31,78076.27,0.0,0.52666,0.00031,21.35657]
[1777646299605,24.31,78076.27,0.0,0.52666,0.00031,21.35657]
[1777646299673,24.31,78072.01,0.0,0.52536,0.00031,21.35995]
[1777646303698,24.3,78069.39,0.0,0.52456,0.00031,21.36191]
[1777646304635,24.3,78069.39,0.0,0.52456,0.00031,21.36191]
[1777646304662,24.3,78069.39,0.0,0.52456,0.00031,21.36191]
[1777646304819,24.3,78076.05,0.0,0.52659,0.00031,21.35673]
[1777646305656,24.3,78076.05,0.0,0.52659,0.00031,21.35673]
[1777646305757,24.3,78081.46,0.0,0.52825,0.00031,21.35211]
[1777646306278,24.3,78081.46,0.0,0.52825,0.00031,21.35211]
[1777646308734,24.3,78087.04,0.0,0.52995,0.00031,21.34696]
[1777646309244,24.3,78087.04,0.0,0.52995,0.00031,21.34696]
[1777646309741,24.3,78096.25,0.0,0.53276,0.0003,21.33761]
[1777646310097,24.3,78096.25,0.0,0.53276,0.0003,21.33761]
[1777646310267,24.3,78096.25,0.0,0.53276,0.0003,21.33761]
[1777646310275,24.3,78096.25,0.0,0.53276,0.0003,21.33761]
[1777646310468,24.3,78096.25,0.0,0.53276,0.0003,21.33761]
[1777646310781,24.3,78096.25,0.0,0.53276,0.0003,21.33761]
[1777646310799,24.29,78103.16,0.0,0.53487,0.0003,21.3299]
[1777646311120,24.29,78103.16,0.0,0.53487,0.0003,21.3299]
[1777646311609,24.29,78103.16,0.0,0.53487,0.0003,21.3299]
[1777646311705,24.29,78103.16,0.0,0.53487,0.0003,21.3299]
[1777646311755,24.3,78103.25,0.0,0.5349,0.0003,21.32548]
[1777646312762,24.3,78109.2,0.0,0.53671,0.0003,21.31836]
[1777646313980,24.3,78112.36,0.0,0.53767,0.0003,21.3144]
[1777646314776,24.3,78110.73,0.0,0.53718,0.0003,21.31647]
[1777646319525,24.3,78114.36,0.0,0.53828,0.0003,21.31185]
[1777646319639,24.3,78114.36,0.0,0.53828,0.0003,21.31185]
[1777646319811,24.3,78114.34,0.0,0.53827,0.0003,21.31188]
[1777646320554,24.3,78114.34,0.0,0.53827,0.0003,21.31188]
[1777646320820,24.3,78119.12,0.0,0.53973,0.0003,21.30553]
[1777646322833,24.3,78128.06,0.0,0.54245,0.0003,21.29289]
[1777646323842,24.3,78132.25,0.0,0.54373,0.0003,21.28662]
[1777646328875,24.29,78134.78,0.0,0.5445,0.0003,21.28271]
[1777646330620,24.29,78138.75,0.0,0.54571,0.0003,21.27644]
[1777646331464,24.29,78143.28,0.0,0.54709,0.0003,21.26906]
[1777646332903,24.29,78144.32,0.0,0.5474,0.0003,21.26731]
[1777646337938,24.29,78147.45,0.0,0.54836,0.0003,21.26197]
[1777646341637,24.28,78147.5,0.0,0.54838,0.0003,21.26187]
[1777646341739,24.28,78148.51,0.0,0.54869,0.0003,21.26012]
[1777646342973,24.28,78143.04,0.0,0.54703,0.0003,21.26934]
[1777646345137,24.28,78143.35,0.0,0.54713,0.0003,21.26882]
[1777646345336,24.28,78143.35,0.0,0.54713,0.0003,21.26882]
[1777646348245,24.28,78141.35,0.0,0.54652,0.0003,21.2721]
[1777646348345,24.28,78141.38,0.0,0.54653,0.0003,21.27205]
[1777646352086,24.28,78141.01,0.0,0.54642,0.0003,21.27264]
[1777646352208,24.28,78143.37,0.0,0.54714,0.0003,21.26876]
[1777646355880,24.28,78145.54,0.0,0.5478,0.0003,21.26512]
[1777646356064,24.28,78142.51,0.0,0.54688,0.0003,21.27017]
[1777646358849,24.28,78144.32,0.0,0.54743,0.0003,21.26716]
[1777646359721,24.28,78147.11,0.0,0.54828,0.0003,21.26245]
[1777646360171,24.28,78147.11,0.0,0.54828,0.0003,21.26245]
[1777646360898,24.28,78148.34,0.0,0.54865,0.0003,21.26034]
[1777646362911,24.28,78165.76,0.0,0.55394,0.0003,21.22846]
[1777646363909,24.27,78167.8,0.0,0.55456,0.0003,21.22445]
[1777646367784,24.27,78173.46,0.0,0.55628,0.0003,21.21311]
[1777646368271,24.27,78173.46,0.0,0.55628,0.0003,21.21311]
[1777646368393,24.27,78173.46,0.0,0.55628,0.0003,21.21311]
[1777646368615,24.27,78180.69,0.0,0.55847,0.0003,21.19809]
[1777646369691,24.27,78186.63,0.0,0.56027,0.0003,21.18527]
[1777646370478,24.27,78191.76,0.0,0.56182,0.0003,21.17385]
[1777646370960,24.27,78191.76,0.0,0.56182,0.0003,21.17385]
[1777646371865,24.27,78191.76,0.0,0.56182,0.0003,21.17385]
[1777646371925,24.27,78194.22,0.0,0.56258,0.0003,21.1639]
[1777646371942,24.27,78194.22,0.0,0.56258,0.0003,21.1639]
[1777646371960,24.27,78194.22,0.0,0.56258,0.0003,21.1639]
[1777646372194,24.27,78194.22,0.0,0.56258,0.0003,21.1639]
[1777646372532,24.27,78194.22,0.0,0.56258,0.0003,21.1639]
[1777646372686,24.27,78194.22,0.0,0.56258,0.0003,21.1639]
[1777646372742,24.27,78195.5,0.0,0.56296,0.0003,21.16097]
[1777646374184,24.27,78195.5,0.0,0.56296,0.0003,21.16098]
[1777646374391,24.27,78198.24,0.0,0.56379,0.0003,21.15463]
[1777646380069,24.27,78199.51,0.0,0.56417,0.0003,21.15169]
[1777646380856,24.27,78199.51,0.0,0.56417,0.0003,21.15169]
[1777646380904,24.27,78198.56,0.0,0.56388,0.0003,21.15393]
[1777646382247,24.27,78202.88,0.0,0.56519,0.0003,21.14372]
[1777646383189,24.27,78202.88,0.0,0.56519,0.0003,21.14372]
[1777646383923,24.27,78204.43,0.0,0.56565,0.0003,21.14]
[1777646384125,24.27,78204.43,0.0,0.56565,0.0003,21.14]
[1777646384428,24.27,78204.43,0.0,0.56565,0.0003,21.14]
[1777646384516,24.27,78213.12,0.0,0.56827,0.0003,21.11862]
[1777646385051,24.27,78213.12,0.0,0.56827,0.0003,21.11862]
[1777646386403,24.27,78213.12,0.0,0.56827,0.0003,21.11862]
[1777646386426,24.27,78213.12,0.0,0.56827,0.0003,21.11862]
[1777646386544,24.27,78213.12,0.0,0.56827,0.0003,21.11862]
[1777646386559,24.27,78213.12,0.0,0.56827,0.0003,21.11862]
[1777646386717,24.27,78213.12,0.0,0.56827,0.0003,21.11862]
[1777646386873,24.27,78213.12,0.0,0.56827,0.0003,21.11862]
[1777646386818,24.27,78216.3,0.0,0.56923,0.0003,21.11056]
[1777646387397,24.27,78216.55,0.0,0.56931,0.0003,21.10992]
[1777646391005,24.27,78215.6,0.0,0.56902,0.0003,21.11232]
[1777646391322,24.27,78213.69,0.0,0.56845,0.0003,21.11717]
[1777646393006,24.27,78211.74,0.0,0.56786,0.0003,21.12207]
[1777646393253,24.27,78211.74,0.0,0.56786,0.0003,21.12207]
[1777646393765,24.27,78205.94,0.0,0.56611,0.0003,21.13636]
[1777646396355,24.27,78200.31,0.0,0.56441,0.0003,21.14978]
[1777646397283,24.27,78200.31,0.0,0.56441,0.0003,21.14978]
[1777646397989,24.27,78200.31,0.0,0.56441,0.0003,21.14978]
[1777646397384,24.27,78200.52,0.0,0.56448,0.0003,21.14924]
[1777646398487,24.27,78196.53,0.0,0.56328,0.0003,21.15854]
[1777646399997,24.27,78196.53,0.0,0.56329,0.0003,21.15851]
[1777646400384,24.27,78192.13,0.0,0.56196,0.0003,21.16857]
[1777646405419,24.26,78192.79,0.0,0.56216,0.0003,21.16705]
[1777646409516,24.26,78190.68,0.0,0.56152,0.0003,21.17179]
[1777646409903,24.26,78187.84,0.0,0.56066,0.0003,21.17811]
[1777646410388,24.26,78187.84,0.0,0.56066,0.0003,21.17811]
[1777646410569,24.26,78187.84,0.0,0.56066,0.0003,21.17811]
[1777646410642,24.26,78187.84,0.0,0.56066,0.0003,21.17811]
[1777646410672,24.26,78169.2,0.0,0.55502,0.0003,21.21718]
[1777646411424,24.26,78169.2,0.0,0.55502,0.0003,21.21718]
[1777646411550,24.26,78169.2,0.0,0.55502,0.0003,21.21718]
[1777646411967,24.26,78169.2,0.0,0.55502,0.0003,21.21718]
[1777646411671,24.26,78153.82,0.0,0.55035,0.0003,21.24619]
[1777646412286,24.26,78153.82,0.0,0.55035,0.0003,21.24619]
[1777646412732,24.26,78153.82,0.0,0.55035,0.0003,21.24619]
[1777646412826,24.26,78153.82,0.0,0.55035,0.0003,21.24619]
[1777646412878,24.26,78153.82,0.0,0.55035,0.0003,21.24619]
[1777646412899,24.26,78153.82,0.0,0.55035,0.0003,21.24619]
[1777646412870,24.26,78151.47,0.0,0.54964,0.0003,21.25033]
[1777646415248,24.26,78150.73,0.0,0.54942,0.0003,21.25161]
[1777646415579,24.26,78152.46,0.0,0.54995,0.0003,21.24855]
[1777646416554,24.26,78158.83,0.0,0.55188,0.0003,21.23697]
[1777646417647,24.26,78158.83,0.0,0.55188,0.0003,21.23697]
[1777646417748,24.26,78164.69,0.0,0.55366,0.0003,21.22588]
[1777646419516,24.25,78164.26,0.0,0.55354,0.0003,21.22668]
[1777646424553,24.25,78163.4,0.0,0.55329,0.0003,21.22824]
[1777646427936,24.24,78156.91,0.0,0.55133,0.0003,21.24033]
[1777646429586,24.24,78152.41,0.0,0.54996,0.0003,21.24845]
[1777646434623,24.24,78157.34,0.0,0.55148,0.0003,21.23513]
[1777646436636,24.23,78152.74,0.0,0.55008,0.0003,21.24345]
[1777646438650,24.23,78147.43,0.0,0.54847,0.0003,21.25273]
[1777646440967,24.23,78157.88,0.0,0.55165,0.0003,21.23407]
[1777646441685,24.23,78157.88,0.0,0.55165,0.0003,21.23407]
[1777646441761,24.23,78161.09,0.0,0.55263,0.0003,21.22807]
[1777646447714,24.22,78163.89,0.0,0.55349,0.0003,21.22264]
[1777646451283,24.22,78164.44,0.0,0.55367,0.0003,21.22153]
[1777646453756,24.22,78170.9,0.0,0.55564,0.0003,21.20874]
[1777646458796,24.21,78168.5,0.0,0.55491,0.0003,21.21348]
[1777646459799,24.21,78164.71,0.0,0.55376,0.0003,21.2209]
[1777646460910,24.21,78158.04,0.0,0.55173,0.0003,21.23352]
[1777646463006,24.21,78158.04,0.0,0.55174,0.0003,21.23349]
[1777646462823,24.21,78154.11,0.0,0.55054,0.0003,21.24067]
[1777646463830,24.21,78154.31,0.0,0.55061,0.0003,21.24029]
[1777646466848,24.2,78150.04,0.0,0.54931,0.0003,21.24787]
[1777646471884,24.2,78153.1,0.0,0.55025,0.0003,21.24238]
[1777646475911,24.19,78147.81,0.0,0.54865,0.0003,21.25164]
[1777646477925,24.19,78153.94,0.0,0.55052,0.0003,21.2408]
[1777646479940,24.19,78148.11,0.0,0.54874,0.0003,21.25109]
[1777646480946,24.19,78143.92,0.0,0.54747,0.00031,21.25823]
[1777646481822,24.19,78143.92,0.0,0.54747,0.00031,21.25823]
[1777646481953,24.19,78142.08,0.0,0.54691,0.00031,21.26129]
[1777646483967,24.19,78134.91,0.0,0.54472,0.00031,21.27285]
[1777646484942,24.19,78134.91,0.0,0.54472,0.00031,21.27285]
[1777646485038,24.19,78134.27,0.0,0.54453,0.00031,21.27385]
[1777646490649,24.19,78130.83,0.0,0.54348,0.00031,21.27914]
[1777646496066,24.19,78130.8,0.0,0.54348,0.00031,21.27484]
[1777646501095,24.19,78128.01,0.0,0.54262,0.00031,21.27901]
[1777646503227,24.19,78126.26,0.0,0.54209,0.00031,21.28159]
[1777646503251,24.19,78116.67,0.0,0.53916,0.00031,21.29502]
[1777646504854,24.19,78126.14,0.0,0.54205,0.00031,21.28176]
[1777646506942,24.19,78129.9,0.0,0.5432,0.00031,21.27618]
[1777646509165,24.18,78125.82,0.0,0.54196,0.00031,21.28222]
[1777646513448,24.18,78129.56,0.0,0.5431,0.00031,21.27667]
[1777646513488,24.18,78132.19,0.0,0.54391,0.00031,21.27267]
[1777646517013,24.18,78126.93,0.0,0.5423,0.00031,21.28055]
[1777646518402,24.18,78125.45,0.0,0.54185,0.00031,21.28271]
[1777646518455,24.18,78124.32,0.0,0.54151,0.00031,21.28435]
[1777646520422,24.18,78124.32,0.0,0.54151,0.00031,21.28435]
[1777646520988,24.18,78124.32,0.0,0.54151,0.00031,21.28435]
[1777646521035,24.18,78124.32,0.0,0.54151,0.00031,21.28435]
[1777646521089,24.18,78113.24,0.0,0.53812,0.00031,21.29949]
[1777646521409,24.18,78104.05,0.0,0.5353,0.00031,21.3109]
[1777646522433,24.17,78095.65,0.0,0.53273,0.00031,21.32039]
[1777646523873,24.18,78093.2,0.0,0.53198,0.00031,21.323]
[1777646529309,24.18,78094.1,0.0,0.53225,0.00031,21.32205]
[1777646534342,24.18,78098.05,0.0,0.53346,0.00031,21.31779]
[1777646539610,24.18,78099.61,0.0,0.53394,0.00031,21.31605]
[1777646544758,24.18,78099.42,0.0,0.53388,0.00031,21.31626]
[1777646549935,24.18,78101.74,0.0,0.53459,0.00031,21.31362]
[1777646554656,24.18,78114.81,0.0,0.5386,0.00031,21.29314]
[1777646555431,24.18,78114.81,0.0,0.5386,0.00031,21.29314]
[1777646555491,24.18,78114.81,0.0,0.5386,0.00031,21.29314]
[1777646556779,24.18,78114.81,0.0,0.5386,0.00031,21.29314]
[1777646556880,24.18,78120.26,0.0,0.54027,0.00031,21.28576]
[1777646559164,24.18,78123.49,0.0,0.54126,0.00031,21.28121]
[1777646559519,24.18,78124.39,0.0,0.54153,0.00031,21.27992]
[1777646564566,24.18,78126.54,0.0,0.54219,0.00031,21.27678]
[1777646567625,24.18,78123.39,0.0,0.54123,0.00031,21.28133]
[1777646567682,24.18,78121.42,0.0,0.54063,0.00031,21.28411]
[1777646569588,24.17,78112.73,0.0,0.53797,0.00031,21.29581]
[1777646571994,24.17,78110.61,0.0,0.53732,0.00031,21.29851]
[1777646572093,24.17,78109.69,0.0,0.53705,0.00031,21.29963]
[1777646577646,24.15,78108.84,0.0,0.5368,0.00031,21.30062]
[1777646582680,24.14,78111.51,0.0,0.53764,0.00031,21.29718]
[1777646587715,24.14,78109.87,0.0,0.53713,0.00031,21.29926]
[1777646592799,24.14,78110.01,0.0,0.53718,0.00031,21.29908]
[1777646598982,24.14,78114.05,0.0,0.53842,0.00031,21.29388]
[1777646599332,24.14,78117.87,0.0,0.53959,0.00031,21.28876]
[1777646600006,24.14,78127.24,0.0,0.54246,0.00031,21.27544]
[1777646601813,24.14,78129.66,0.0,0.54321,0.00031,21.2718]
[1777646602820,24.14,78133.9,0.0,0.54451,0.00031,21.26527]
[1777646604505,24.14,78133.93,0.0,0.54452,0.00031,21.26522]
[1777646604834,24.14,78134.51,0.0,0.5447,0.00031,21.2643]
[1777646606615,24.13,78135.7,0.0,0.54507,0.00031,21.26239]
[1777646606933,24.13,78138.93,0.0,0.54605,0.00031,21.2572]
[1777646609089,24.13,78138.93,0.0,0.54606,0.00031,21.25719]
[1777646609869,24.13,78140.9,0.0,0.54666,0.00031,21.25394]
[1777646614904,24.12,78142.65,0.0,0.54722,0.00031,21.24663]
[1777646616919,24.12,78147.27,0.0,0.54863,0.00031,21.23873]
[1777646621972,24.12,78150.79,0.0,0.54972,0.00031,21.23249]
[1777646622962,24.12,78155.46,0.0,0.55115,0.00031,21.22403]
[1777646623937,24.12,78155.46,0.0,0.55115,0.00031,21.22403]
[1777646624002,24.12,78164.62,0.0,0.55395,0.00031,21.20666]
[1777646624902,24.12,78164.62,0.0,0.55395,0.00031,21.20666]
[1777646624996,24.12,78166.47,0.0,0.55452,0.00031,21.20303]
[1777646625814,24.12,78166.47,0.0,0.55452,0.00031,21.20303]
[1777646631018,24.11,78170.1,0.0,0.55563,0.00031,21.19576]
[1777646636054,24.11,78171.9,0.0,0.5562,0.00031,21.19195]
[1777646641131,24.1,78173.95,0.0,0.55684,0.00031,21.18762]
[1777646641196,24.1,78174.45,0.0,0.55699,0.00031,21.18655]
[1777646642197,24.1,78174.45,0.0,0.55699,0.00031,21.18655]
[1777646642198,24.09,78175.96,0.0,0.55746,0.00031,21.18337]
[1777646648138,24.09,78175.69,0.0,0.55738,0.00031,21.18393]
[1777646650766,24.09,78176.42,0.0,0.5576,0.00031,21.1824]
[1777646651158,24.09,78172.88,0.0,0.55652,0.00031,21.18976]
[1777646655186,24.09,78181.13,0.0,0.55904,0.00031,21.17234]
[1777646660222,24.09,78183.2,0.0,0.55967,0.00031,21.16785]
[1777646664248,24.09,78179.33,0.0,0.55849,0.00031,21.17622]
[1777646667255,24.09,78179.78,0.0,0.55863,0.00031,21.17526]
[1777646668072,24.09,78177.4,0.0,0.5579,0.00031,21.18032]
[1777646668435,24.09,78171.13,0.0,0.55598,0.00031,21.19334]
[1777646670770,24.09,78171.26,0.0,0.55602,0.00031,21.19307]
[1777646670871,24.09,78171.26,0.0,0.55603,0.00031,21.19307]
[1777646673210,24.09,78171.67,0.0,0.55616,0.00031,21.18787]
[1777646673224,24.09,78174.36,0.0,0.55699,0.00031,21.18231]
[1777646675283,24.09,78175.37,0.0,0.55729,0.00031,21.1802]
[1777646675397,24.09,78175.37,0.0,0.55729,0.00031,21.1802]
[1777646675417,24.09,78175.37,0.0,0.55729,0.00031,21.1802]
[1777646675503,24.09,78175.37,0.0,0.55729,0.00031,21.1802]
[1777646675604,24.09,78178.55,0.0,0.55827,0.00031,21.17348]
[1777646676285,24.09,78178.55,0.0,0.55827,0.00031,21.17348]
[1777646676594,24.09,78178.55,0.0,0.55827,0.00031,21.17348]
[1777646676608,24.09,78178.55,0.0,0.55827,0.00031,21.17348]
[1777646676698,24.09,78178.55,0.0,0.55827,0.00031,21.17348]
[1777646676793,24.09,78181.97,0.0,0.55931,0.00031,21.16612]
[1777646679354,24.09,78187.43,0.0,0.56098,0.00031,21.15406]
[1777646681277,24.09,78187.23,0.0,0.56092,0.00031,21.1545]
[1777646681378,24.09,78187.6,0.0,0.56103,0.00031,21.15367]
[1777646686404,24.09,78189.61,0.0,0.56165,0.0003,21.14912]
[1777646691437,24.09,78189.0,0.0,0.56146,0.0003,21.1505]
[1777646693153,24.09,78189.0,0.0,0.56146,0.0003,21.1505]
[1777646693198,24.09,78189.0,0.0,0.56146,0.0003,21.1505]
[1777646693254,24.09,78188.74,0.0,0.56138,0.00031,21.15109]
[1777646695994,24.09,78180.78,0.0,0.55895,0.00031,21.16868]
[1777646697775,24.09,78180.62,0.0,0.5589,0.00031,21.16903]
[1777646697791,24.09,78180.62,0.0,0.5589,0.00031,21.16903]
[1777646697865,24.09,78180.62,0.0,0.5589,0.00031,21.16903]
[1777646697877,24.09,78180.62,0.0,0.5589,0.00031,21.16903]
[1777646697877,24.09,78180.62,0.0,0.5589,0.00031,21.16903]
[1777646698084,24.09,78180.62,0.0,0.5589,0.00031,21.16903]
[1777646698185,24.09,78170.62,0.0,0.55585,0.00031,21.18997]
[1777646698898,24.09,78170.62,0.0,0.55585,0.00031,21.18997]
[1777646698996,24.09,78166.0,0.0,0.55443,0.00031,21.19922]
[1777646700033,24.09,78166.0,0.0,0.55443,0.00031,21.19922]
[1777646700936,24.09,78162.93,0.0,0.5535,0.00031,21.20521]
[1777646700954,24.09,78162.93,0.0,0.5535,0.00031,21.20521]
[1777646701037,24.09,78162.4,0.0,0.55334,0.00031,21.20622]
[1777646701893,24.09,78162.4,0.0,0.55334,0.00031,21.20622]
[1777646702185,24.09,78161.42,0.0,0.55304,0.00031,21.20811]
[1777646703024,24.09,78161.42,0.0,0.55304,0.00031,21.20811]
[1777646703033,24.09,78161.42,0.0,0.55304,0.00031,21.20811]
[1777646703295,24.09,78149.47,0.0,0.54938,0.00031,21.23011]
[1777646703421,24.09,78149.47,0.0,0.54938,0.00031,21.23011]
[1777646703432,24.09,78149.47,0.0,0.54938,0.00031,21.23011]
[1777646703591,24.09,78149.47,0.0,0.54938,0.00031,21.23011]
[1777646703899,24.09,78149.47,0.0,0.54938,0.00031,21.23011]
[1777646703912,24.09,78149.47,0.0,0.54938,0.00031,21.23011]
[1777646704017,24.09,78149.47,0.0,0.54938,0.00031,21.23011]
[1777646704174,24.09,78149.47,0.0,0.54938,0.00031,21.23011]
[1777646704231,24.09,78149.47,0.0,0.54938,0.00031,21.23011]
[1777646704236,24.09,78149.47,0.0,0.54938,0.00031,21.23011]
[1777646704241,24.09,78149.47,0.0,0.54938,0.00031,21.23011]
[1777646704259,24.09,78149.47,0.0,0.54938,0.00031,21.23011]
[1777646704237,24.09,78144.45,0.0,0.54784,0.00031,21.23883]
[1777646704810,24.09,78144.45,0.0,0.54784,0.00031,21.23883]
[1777646704821,24.09,78144.45,0.0,0.54784,0.00031,21.23883]
[1777646704823,24.09,78144.45,0.0,0.54784,0.00031,21.23883]
[1777646704854,24.09,78144.45,0.0,0.54784,0.00031,21.23883]
[1777646704911,24.08,78134.82,0.0,0.54489,0.00031,21.25463]
[1777646706854,24.08,78134.82,0.0,0.54489,0.00031,21.25463]
[1777646707175,24.08,78123.46,0.0,0.5414,0.00031,21.2718]
[1777646708563,24.08,78122.53,0.0,0.54112,0.00031,21.2731]
[1777646713098,24.07,78120.29,0.0,0.54045,0.00031,21.2762]
[1777646713199,24.07,78111.53,0.0,0.53775,0.00031,21.288]
[1777646715745,24.06,78110.43,0.0,0.53742,0.00031,21.28938]
[1777646715841,24.06,78112.49,0.0,0.53806,0.00031,21.2867]
[1777646719642,24.05,78117.79,0.0,0.5397,0.00031,21.27956]
[1777646723731,24.05,78126.68,0.0,0.54244,0.00031,21.2668]
[1777646729800,24.04,78126.99,0.0,0.54255,0.00031,21.26628]
[1777646734958,24.03,78130.44,0.0,0.54363,0.00031,21.25667]
[1777646740787,24.03,78131.96,0.0,0.5441,0.00031,21.25427]
[1777646742071,24.03,78131.96,0.0,0.5441,0.00031,21.25427]
[1777646742333,24.03,78130.7,0.0,0.54372,0.00031,21.2562]
[1777646743044,24.03,78130.7,0.0,0.54372,0.00031,21.2562]
[1777646743140,24.03,78139.04,0.0,0.54629,0.00031,21.24292]
[1777646745361,24.03,78142.59,0.0,0.54738,0.00031,21.23699]
[1777646745407,24.03,78142.59,0.0,0.54738,0.00031,21.23699]
[1777646745515,24.03,78142.59,0.0,0.54738,0.00031,21.23699]
[1777646745532,24.03,78142.59,0.0,0.54738,0.00031,21.23699]
[1777646745736,24.03,78142.59,0.0,0.54738,0.00031,21.23699]
[1777646745826,24.03,78142.59,0.0,0.54738,0.00031,21.23699]
[1777646746442,24.03,78142.59,0.0,0.54738,0.00031,21.23699]
[1777646746591,24.03,78142.59,0.0,0.54738,0.00031,21.23699]
[1777646747075,24.03,78142.59,0.0,0.54738,0.00031,21.23699]
[1777646747120,24.03,78161.9,0.0,0.55331,0.00031,21.20197]
[1777646748373,24.02,78155.68,0.0,0.5514,0.00031,21.21375]
[1777646749132,24.02,78155.68,0.0,0.5514,0.00031,21.21375]
[1777646749337,24.02,78152.04,0.0,0.55029,0.00031,21.22041]
[1777646749963,24.02,78152.04,0.0,0.55029,0.00031,21.22041]
[1777646750061,24.02,78151.83,0.0,0.55022,0.00031,21.22079]
[1777646755894,24.02,78154.17,0.0,0.55095,0.00031,21.21647]
[1777646760929,24.02,78155.15,0.0,0.55126,0.00031,21.21461]
[1777646764094,24.01,78157.82,0.0,0.55208,0.00031,21.2096]
[1777646764372,24.01,78168.02,0.0,0.55522,0.00031,21.18971]
[1777646766001,24.01,78168.02,0.0,0.55522,0.00031,21.18971]
[1777646766068,24.01,78170.85,0.0,0.55608,0.00031,21.18395]
[1777646772014,24.01,78171.61,0.0,0.55632,0.00031,21.18238]
[1777646772608,24.01,78171.61,0.0,0.55632,0.00031,21.18238]
[1777646774022,24.01,78178.14,0.0,0.55832,0.00031,21.16867]
[1777646776280,24.01,78188.09,0.0,0.56137,0.00031,21.14676]
[1777646777062,24.01,78188.09,0.0,0.56137,0.00031,21.14676]
[1777646777395,24.01,78191.63,0.0,0.56245,0.00031,21.13869]
[1777646777628,24.01,78191.63,0.0,0.56245,0.00031,21.13869]
[1777646778053,24.01,78191.63,0.0,0.56245,0.00031,21.13869]
[1777646779957,24.01,78194.44,0.0,0.56331,0.00031,21.13215]
[1777646780067,24.01,78196.05,0.0,0.5638,0.00031,21.12837]
[1777646784616,24.02,78196.18,0.0,0.56383,0.00031,21.12812]
[1777646785101,24.02,78198.06,0.0,0.56441,0.00031,21.12365]
[1777646786109,24.02,78205.62,0.0,0.56671,0.00031,21.10525]
[1777646787591,24.02,78209.17,0.0,0.5678,0.00031,21.09636]
[1777646788130,24.02,78208.15,0.0,0.56748,0.00031,21.09895]
[1777646791377,24.02,78203.78,0.0,0.56616,0.00031,21.10542]
[1777646797195,24.01,78204.3,0.0,0.56633,0.00031,21.10408]
[1777646799206,24.01,78209.78,0.0,0.568,0.00031,21.09036]
[1777646800827,24.01,78210.79,0.0,0.56831,0.00031,21.08778]
[1777646801416,24.01,78212.3,0.0,0.56878,0.00031,21.08391]
[1777646804241,24.01,78208.01,0.0,0.56747,0.00031,21.09479]
[1777646809276,24.01,78207.57,0.0,0.56734,0.00031,21.09585]
[1777646814312,24.01,78207.58,0.0,0.56734,0.00031,21.0958]
[1777646819345,24.01,78210.71,0.0,0.5683,0.00031,21.08784]
[1777646823035,24.01,78213.89,0.0,0.56928,0.00031,21.07966]
[1777646823374,24.01,78215.66,0.0,0.56982,0.0003,21.07506]
[1777646823844,24.01,78215.66,0.0,0.56982,0.0003,21.07506]
[1777646824381,24.01,78222.29,0.0,0.57184,0.0003,21.05748]
[1777646826409,24.01,78229.16,0.0,0.57393,0.0003,21.03872]
[1777646828399,24.01,78229.16,0.0,0.57393,0.0003,21.03873]
[1777646828408,24.01,78229.1,0.0,0.57391,0.0003,21.03889]
[1777646832437,24.01,78232.88,0.0,0.57507,0.0003,21.02828]
[1777646832969,24.01,78232.88,0.0,0.57507,0.0003,21.02828]
[1777646833444,24.0,78233.98,0.0,0.5754,0.0003,21.02516]
[1777646834450,24.0,78238.24,0.0,0.5767,0.0003,21.01296]
[1777646835791,24.0,78238.58,0.0,0.5768,0.0003,21.01197]
[1777646836464,24.0,78239.22,0.0,0.577,0.0003,21.01012]
[1777646840443,24.0,78243.01,0.0,0.57815,0.0003,20.99901]
[1777646845528,24.0,78244.23,0.0,0.57852,0.0003,20.99539]
[1777646850576,24.0,78244.49,0.0,0.5786,0.0003,20.99458]
[1777646850618,24.0,78237.63,0.0,0.57652,0.0003,21.01461]
[1777646853174,24.0,78235.15,0.0,0.57578,0.0003,21.01732]
[1777646853274,24.0,78236.06,0.0,0.57606,0.0003,21.01472]
[1777646858356,24.0,78235.96,0.0,0.57603,0.0003,21.01501]
[1777646859938,24.0,78236.17,0.0,0.5761,0.0003,21.01438]
[1777646860098,24.0,78244.78,0.0,0.57871,0.0003,20.98925]
[1777646862646,24.0,78247.71,0.0,0.57961,0.0003,20.98047]
[1777646863939,24.0,78247.71,0.0,0.57961,0.0003,20.98047]
[1777646864035,24.0,78245.79,0.0,0.57902,0.0003,20.98622]
[1777646868972,24.0,78243.36,0.0,0.57829,0.0003,20.99341]
[1777646869482,24.0,78240.06,0.0,0.57728,0.0003,21.00307]
[1777646875054,24.0,78242.71,0.0,0.57809,0.0003,20.99527]
[1777646875424,24.0,78242.71,0.0,0.57809,0.0003,20.99527]
[1777646876277,24.0,78240.96,0.0,0.57756,0.0003,21.00039]
[1777646876517,24.0,78240.96,0.0,0.57756,0.0003,21.00039]
[1777646876745,24.0,78240.96,0.0,0.57756,0.0003,21.00038]
[1777646879765,23.99,78237.17,0.0,0.57641,0.0003,21.01135]
[1777646881335,23.99,78237.17,0.0,0.57641,0.0003,21.01135]
[1777646881435,23.99,78237.71,0.0,0.57658,0.0003,21.00977]
[1777646883442,23.99,78237.71,0.0,0.57658,0.0003,21.00977]
[1777646883482,23.99,78239.18,0.0,0.57703,0.0003,21.00552]
[1777646886516,23.99,78244.19,0.0,0.57855,0.0003,20.9908]
[1777646887203,23.99,78249.33,0.0,0.58011,0.0003,20.97541]
[1777646889084,23.99,78249.98,0.0,0.58031,0.0003,20.97343]
[1777646889141,23.99,78251.8,0.0,0.58087,0.0003,20.96788]
[1777646890109,23.99,78255.38,0.0,0.58195,0.0003,20.95686]
[1777646891010,23.99,78262.09,0.0,0.58399,0.0003,20.93576]
[1777646891729,23.99,78262.09,0.0,0.58399,0.0003,20.93576]
[1777646892068,23.99,78262.09,0.0,0.58399,0.0003,20.93576]
[1777646892188,23.99,78262.09,0.0,0.58399,0.0003,20.93576]
[1777646892235,23.99,78262.09,0.0,0.58399,0.0003,20.93576]
[1777646892359,23.99,78273.67,0.0,0.58749,0.0003,20.8981]
[1777646892922,23.99,78273.67,0.0,0.58749,0.0003,20.8981]
[1777646893711,23.99,78273.67,0.0,0.58749,0.0003,20.8981]
[1777646893929,23.99,78280.14,0.0,0.58945,0.0003,20.87636]
[1777646896166,23.99,78277.85,0.0,0.58876,0.0003,20.88412]
[1777646896405,23.99,78277.85,0.0,0.58876,0.0003,20.88412]
[1777646896506,23.99,78272.03,0.0,0.587,0.0003,20.90355]
[1777646900751,23.99,78268.73,0.0,0.586,0.0003,20.91436]
[1777646901310,23.99,78267.06,0.0,0.58549,0.0003,20.91979]
[1777646904508,23.99,78267.14,0.0,0.58552,0.0003,20.91947]
[1777646905012,23.99,78269.9,0.0,0.58636,0.0003,20.91048]
[1777646906290,23.99,78269.9,0.0,0.58636,0.0003,20.91048]
[1777646906391,23.99,78269.71,0.0,0.5863,0.0003,20.91111]
[1777646907364,23.99,78251.53,0.0,0.58079,0.0003,20.96863]
[1777646908542,23.99,78251.53,0.0,0.58079,0.0003,20.96863]
[1777646909037,23.99,78249.24,0.0,0.5801,0.0003,20.97559]
[1777646911478,23.99,78255.85,0.0,0.58212,0.0003,20.95092]
[1777646912945,23.99,78255.85,0.0,0.58212,0.0003,20.95092]
[1777646913522,23.99,78262.12,0.0,0.58402,0.0003,20.93119]
[1777646917075,23.99,78263.13,0.0,0.58432,0.0003,20.92797]
[1777646917206,23.99,78264.87,0.0,0.58485,0.0003,20.92239]
[1777646918632,23.99,78264.87,0.0,0.58485,0.0003,20.92239]
[1777646919109,23.99,78279.25,0.0,0.5892,0.0003,20.87492]
[1777646920113,23.99,78284.49,0.0,0.59078,0.0003,20.857]
[1777646921277,23.99,78284.49,0.0,0.59078,0.0003,20.857]
[1777646921378,23.99,78283.38,0.0,0.59044,0.0003,20.86088]
[1777646923279,23.99,78283.38,0.0,0.59044,0.0003,20.86088]
[1777646923381,23.99,78284.24,0.0,0.5907,0.0003,20.85795]
[1777646929175,24.0,78285.18,0.0,0.59097,0.0003,20.85485]
[1777646933449,24.0,78293.63,0.0,0.59351,0.0003,20.82531]
[1777646935219,24.0,78298.7,0.0,0.59503,0.0003,20.80718]
[1777646935759,24.0,78298.7,0.0,0.59503,0.0003,20.80718]
[1777646936329,24.0,78299.57,0.0,0.5953,0.0003,20.80397]
[1777646937455,24.0,78299.57,0.0,0.5953,0.0003,20.80397]
[1777646937555,24.0,78298.62,0.0,0.59501,0.0003,20.80739]
[1777646938153,24.0,78298.62,0.0,0.59501,0.0003,20.80739]
[1777646941270,24.0,78303.09,0.0,0.59636,0.0003,20.79104]
[1777646941689,24.0,78305.73,0.0,0.59716,0.0003,20.78127]
[1777646942269,24.0,78305.73,0.0,0.59716,0.0003,20.78127]
[1777646943275,24.0,78311.11,0.0,0.59877,0.0003,20.76116]
[1777646945288,23.99,78319.54,0.0,0.6013,0.0003,20.72895]
[1777646946019,23.99,78319.54,0.0,0.6013,0.0003,20.72895]
[1777646946034,23.99,78319.54,0.0,0.6013,0.0003,20.72895]
[1777646946534,23.99,78320.07,0.0,0.60146,0.0003,20.72687]
[1777646947222,23.99,78320.07,0.0,0.60146,0.0003,20.72687]
[1777646947407,23.99,78316.52,0.0,0.6004,0.0003,20.74054]
[1777646948015,23.99,78316.52,0.0,0.6004,0.0003,20.74054]
[1777646948479,23.99,78317.5,0.0,0.60069,0.0003,20.73679]
[1777646954352,23.99,78315.95,0.0,0.60024,0.0003,20.74262]
[1777646954762,23.99,78315.95,0.0,0.60024,0.0003,20.74262]
[1777646955360,23.99,78319.26,0.0,0.60123,0.0003,20.72988]
[1777646960517,23.99,78318.04,0.0,0.60087,0.0003,20.73454]
[1777646964329,23.99,78313.74,0.0,0.59958,0.0003,20.75094]
[1777646964429,23.99,78315.62,0.0,0.60015,0.0003,20.74377]
[1777646965648,23.99,78315.62,0.0,0.60015,0.0003,20.74376]
[1777646965692,23.99,78315.62,0.0,0.60015,0.0003,20.74376]
[1777646965711,23.99,78315.62,0.0,0.60015,0.0003,20.74376]
[1777646966435,23.99,78316.62,0.0,0.60045,0.0003,20.73992]
[1777646966883,23.99,78316.62,0.0,0.60045,0.0003,20.73992]
[1777646966906,23.99,78316.62,0.0,0.60045,0.0003,20.73992]
[1777646967442,23.99,78322.99,0.0,0.60236,0.0003,20.71522]
[1777646967953,23.99,78322.99,0.0,0.60236,0.0003,20.71522]
[1777646968450,23.99,78327.26,0.0,0.60364,0.0003,20.69843]
[1777646969458,23.98,78327.33,0.0,0.6037,0.0003,20.6976]
[1777646970465,23.97,78332.17,0.0,0.60516,0.0003,20.67803]
[1777646972582,23.97,78328.67,0.0,0.60415,0.0003,20.68735]
[1777646974557,23.97,78328.67,0.0,0.60415,0.0003,20.68735]
[1777646974599,23.97,78321.57,0.0,0.60203,0.0003,20.71523]
[1777646977394,23.97,78318.72,0.0,0.60118,0.0003,20.72628]
[1777646977517,23.97,78316.2,0.0,0.60042,0.0003,20.73596]
[1777646982551,23.97,78315.06,0.0,0.60009,0.0003,20.74024]
[1777646985573,23.97,78309.98,0.0,0.59856,0.0003,20.75946]
[1777646987587,23.96,78314.09,0.0,0.5998,0.0003,20.74383]
[1777646992622,23.96,78313.72,0.0,0.5997,0.0003,20.74517]
[1777646996260,23.96,78312.68,0.0,0.59939,0.0003,20.74909]
[1777646996654,23.96,78311.79,0.0,0.59912,0.0003,20.75246]
[1777646997659,23.96,78318.53,0.0,0.60115,0.0003,20.72663]
[1777646998667,23.96,78323.04,0.0,0.6025,0.0003,20.70905]
[1777646999672,23.96,78326.87,0.0,0.60365,0.0003,20.69392]
[1777647004686,23.96,78325.27,0.0,0.60318,0.0003,20.70017]
[1777647005512,23.96,78320.39,0.0,0.60172,0.0003,20.71928]
[1777647006831,23.96,78318.57,0.0,0.60117,0.0003,20.72632]
[1777647006844,23.96,78318.57,0.0,0.60117,0.0003,20.72632]
[1777647007268,23.96,78318.57,0.0,0.60117,0.0003,20.72632]
[1777647007661,23.96,78314.01,0.0,0.59981,0.0003,20.74378]
[1777647008358,23.96,78305.24,0.0,0.59717,0.0003,20.77677]
[1777647009774,23.96,78304.02,0.0,0.5968,0.0003,20.78128]
[1777647010520,23.96,78300.2,0.0,0.59565,0.0003,20.79528]
[1777647012570,23.96,78299.97,0.0,0.59559,0.0003,20.79608]
[1777647012708,23.96,78294.93,0.0,0.59407,0.0003,20.81428]
[1777647012861,23.96,78294.93,0.0,0.59407,0.0003,20.81428]
[1777647013111,23.96,78294.93,0.0,0.59407,0.0003,20.81428]
[1777647013318,23.96,78294.93,0.0,0.59407,0.0003,20.81428]
[1777647013513,23.96,78294.93,0.0,0.59407,0.0003,20.81428]
[1777647013633,23.96,78294.93,0.0,0.59407,0.0003,20.81428]
[1777647013638,23.95,78276.76,0.0,0.58858,0.0003,20.87747]
[1777647015556,23.95,78276.76,0.0,0.58858,0.0003,20.87747]
[1777647015635,23.96,78269.07,0.0,0.58625,0.0003,20.90309]
[1777647016797,23.96,78272.97,0.0,0.58743,0.0003,20.89022]
[1777647018058,23.96,78272.97,0.0,0.58743,0.0003,20.89022]
[1777647018138,23.96,78275.02,0.0,0.58805,0.0003,20.88344]
[1777647020506,23.96,78271.5,0.0,0.58697,0.0003,20.8952]
[1777647022838,23.96,78276.04,0.0,0.58834,0.0003,20.88013]
[1777647028622,23.96,78275.77,0.0,0.58825,0.0003,20.88119]
[1777647028674,23.97,78269.58,0.0,0.58637,0.0003,20.90181]
[1777647029257,23.97,78264.92,0.0,0.58496,0.0003,20.91697]
[1777647035420,23.97,78264.9,0.0,0.58495,0.0003,20.91274]
[1777647037942,23.97,78271.0,0.0,0.58679,0.0003,20.89302]
[1777647038949,23.97,78274.56,0.0,0.58787,0.0003,20.88121]
[1777647040684,23.98,78269.58,0.0,0.58635,0.0003,20.8978]
[1777647042977,23.98,78280.12,0.0,0.58954,0.0003,20.8626]
[1777647045999,23.98,78276.55,0.0,0.58845,0.0003,20.87481]
[1777647051033,23.98,78275.28,0.0,0.58805,0.0003,20.87921]
[1777647053892,23.99,78275.25,0.0,0.58804,0.0003,20.87938]
[1777647053916,23.99,78275.25,0.0,0.58804,0.0003,20.87938]
[1777647053981,23.99,78275.25,0.0,0.58804,0.0003,20.87938]
[1777647054012,23.99,78275.25,0.0,0.58804,0.0003,20.87938]
[1777647054130,23.99,78275.25,0.0,0.58804,0.0003,20.87938]
[1777647054447,23.99,78275.25,0.0,0.58804,0.0003,20.87938]
[1777647054461,23.99,78275.25,0.0,0.58804,0.0003,20.87938]
[1777647054633,23.99,78275.25,0.0,0.58804,0.0003,20.87938]
[1777647054650,23.99,78275.25,0.0,0.58804,0.0003,20.87938]
[1777647054684,23.99,78275.25,0.0,0.58804,0.0003,20.87938]
[1777647054698,23.99,78275.25,0.0,0.58804,0.0003,20.87938]
[1777647054723,23.99,78287.38,0.0,0.5917,0.0003,20.83794]
[1777647055163,23.99,78287.38,0.0,0.5917,0.0003,20.83794]
[1777647055222,23.99,78303.24,0.0,0.59648,0.0003,20.78108]
[1777647056377,23.99,78303.24,0.0,0.59648,0.0003,20.78108]
[1777647056450,23.99,78304.46,0.0,0.59685,0.0003,20.77657]
[1777647057296,23.99,78304.46,0.0,0.59685,0.0003,20.77657]
[1777647057380,23.99,78304.93,0.0,0.59699,0.0003,20.77483]
[1777647058312,23.98,78298.28,0.0,0.595,0.0003,20.79909]
[1777647060338,23.98,78302.11,0.0,0.59615,0.0003,20.78508]
[1777647066150,23.98,78302.37,0.0,0.59624,0.0003,20.78397]
[1777647068382,23.98,78310.16,0.0,0.59859,0.0003,20.75498]
[1777647072061,23.98,78310.0,0.0,0.59854,0.0003,20.75557]
[1777647072709,23.98,78315.62,0.0,0.60023,0.0003,20.7342]
[1777647073219,23.98,78315.62,0.0,0.60023,0.0003,20.7342]
[1777647073318,23.98,78321.99,0.0,0.60214,0.0003,20.70959]
[1777647076634,23.98,78323.15,0.0,0.6025,0.0003,20.70499]
[1777647076736,23.97,78313.05,0.0,0.59947,0.0003,20.74386]
[1777647079348,23.97,78310.95,0.0,0.59884,0.0003,20.75178]
[1777647079362,23.97,78310.6,0.0,0.59874,0.0003,20.75308]
[1777647081381,23.97,78316.45,0.0,0.60051,0.0003,20.73067]
[1777647085089,23.97,78317.43,0.0,0.60081,0.0003,20.72683]
[1777647085100,23.97,78317.43,0.0,0.60081,0.0003,20.72683]
[1777647085300,23.97,78319.22,0.0,0.60135,0.0003,20.71988]
[1777647087819,23.97,78321.89,0.0,0.60215,0.0003,20.70943]
[1777647088321,23.97,78323.89,0.0,0.60276,0.0003,20.70156]
[1777647092064,23.96,78324.47,0.0,0.60296,0.0003,20.69471]
[1777647092175,23.96,78324.47,0.0,0.60296,0.0003,20.69471]
[1777647092349,23.96,78326.93,0.0,0.6037,0.0003,20.68498]
[1777647093572,23.96,78333.22,0.0,0.60558,0.0003,20.65978]
[1777647094938,23.96,78333.22,0.0,0.60558,0.0003,20.65978]
[1777647095579,23.96,78333.22,0.0,0.60558,0.0003,20.65978]
[1777647095644,23.96,78339.9,0.0,0.60759,0.0003,20.63232]
[1777647101086,23.95,78339.46,0.0,0.6075,0.0003,20.6336]
[1777647104434,23.95,78345.29,0.0,0.60924,0.0003,20.60937]
[1777647105651,23.95,78345.29,0.0,0.60924,0.0003,20.60937]
[1777647105662,23.95,78346.59,0.0,0.60963,0.0003,20.60391]
[1777647107450,23.95,78346.59,0.0,0.60964,0.0003,20.60384]
[1777647107453,23.95,78346.59,0.0,0.60964,0.0003,20.60384]
[1777647107467,23.95,78346.59,0.0,0.60964,0.0003,20.60384]
[1777647107552,23.95,78356.35,0.0,0.61255,0.0003,20.5623]
[1777647108037,23.95,78356.35,0.0,0.61255,0.0003,20.5623]
[1777647108061,23.95,78356.35,0.0,0.61255,0.0003,20.5623]
[1777647108242,23.95,78356.35,0.0,0.61255,0.0003,20.5623]
[1777647108471,23.95,78357.05,0.0,0.61276,0.0003,20.55924]
[1777647109285,23.95,78357.05,0.0,0.61276,0.0003,20.55924]
[1777647109302,23.95,78357.05,0.0,0.61276,0.0003,20.55924]
[1777647109474,23.95,78359.6,0.0,0.61352,0.0003,20.54817]
[1777647111710,23.95,78362.14,0.0,0.61428,0.0003,20.53706]
[1777647111732,23.95,78362.14,0.0,0.61428,0.0003,20.53706]
[1777647111732,23.95,78371.9,0.0,0.61718,0.0003,20.49378]
[1777647112495,23.95,78371.9,0.0,0.61718,0.0003,20.49376]
[1777647115248,23.95,78373.01,0.0,0.61751,0.0003,20.48867]
[1777647115265,23.95,78373.01,0.0,0.61751,0.0003,20.48867]
[1777647115653,23.95,78373.01,0.0,0.61751,0.0003,20.48867]
[1777647115723,23.95,78380.51,0.0,0.61973,0.0003,20.45463]
[1777647116482,23.95,78380.51,0.0,0.61973,0.0003,20.45463]
[1777647116646,23.95,78380.51,0.0,0.61973,0.0003,20.45463]
[1777647116652,23.94,78386.72,0.0,0.62158,0.0003,20.42572]
[1777647116929,23.94,78386.72,0.0,0.62158,0.0003,20.42572]
[1777647117064,23.94,78386.72,0.0,0.62158,0.0003,20.42572]
[1777647117149,23.94,78386.72,0.0,0.62158,0.0003,20.42572]
[1777647117317,23.94,78386.72,0.0,0.62158,0.0003,20.42572]
[1777647117678,23.94,78386.72,0.0,0.62158,0.0003,20.42572]
[1777647119751,23.94,78392.34,0.0,0.62325,0.0003,20.39931]
[1777647120006,23.94,78392.69,0.0,0.62335,0.0003,20.39766]
[1777647120701,23.94,78392.69,0.0,0.62335,0.0003,20.39766]
[1777647120803,23.94,78389.36,0.0,0.62237,0.0003,20.41333]
[1777647123572,23.94,78394.76,0.0,0.62396,0.0003,20.38783]
[1777647128143,23.94,78391.9,0.0,0.62312,0.0003,20.40132]
[1777647128218,23.94,78391.9,0.0,0.62312,0.0003,20.40132]
[1777647128387,23.94,78391.9,0.0,0.62312,0.0003,20.40132]
[1777647128390,23.94,78391.9,0.0,0.62312,0.0003,20.40132]
[1777647128410,23.94,78391.9,0.0,0.62312,0.0003,20.40132]
[1777647128608,23.94,78389.09,0.0,0.62229,0.0003,20.41451]
[1777647128846,23.94,78389.09,0.0,0.62229,0.0003,20.41451]
[1777647129614,23.94,78381.98,0.0,0.62019,0.0003,20.44753]
[1777647129879,23.94,78381.98,0.0,0.62019,0.0003,20.44753]
[1777647130623,23.94,78382.58,0.0,0.62037,0.0003,20.44475]
[1777647131635,23.94,78386.68,0.0,0.62159,0.0003,20.4257]
[1777647133646,23.94,78389.9,0.0,0.62254,0.0003,20.4106]
[1777647133849,23.94,78389.9,0.0,0.62254,0.0003,20.4106]
[1777647133950,23.94,78389.9,0.0,0.62254,0.0003,20.4106]
[1777647134035,23.94,78389.9,0.0,0.62254,0.0003,20.4106]
[1777647134651,23.94,78388.38,0.0,0.62209,0.0003,20.41771]
[1777647137368,23.94,78389.74,0.0,0.6225,0.0003,20.41128]
[1777647137675,23.94,78389.87,0.0,0.62254,0.0003,20.41065]
[1777647138056,23.94,78389.87,0.0,0.62254,0.0003,20.41065]
[1777647138683,23.94,78385.32,0.0,0.62119,0.0003,20.43188]
[1777647139095,23.94,78385.32,0.0,0.62119,0.0003,20.43188]
[1777647139688,23.94,78386.98,0.0,0.62168,0.0003,20.42414]
[1777647140693,23.94,78390.93,0.0,0.62285,0.0003,20.4056]
[1777647142107,23.94,78392.62,0.0,0.62335,0.0003,20.39763]
[1777647142709,23.94,78393.05,0.0,0.62348,0.0003,20.39557]
[1777647143124,23.94,78393.05,0.0,0.62348,0.0003,20.39557]
[1777647143715,23.94,78395.77,0.0,0.62429,0.0003,20.38264]
[1777647144134,23.94,78395.77,0.0,0.62429,0.0003,20.38264]
[1777647144723,23.94,78396.65,0.0,0.62455,0.00029,20.37844]
[1777647146206,23.94,78394.48,0.0,0.62391,0.0003,20.38875]
[1777647146736,23.94,78394.48,0.0,0.62391,0.0003,20.38874]
[1777647149226,23.94,78392.79,0.0,0.62341,0.0003,20.39671]
[1777647149234,23.94,78392.79,0.0,0.62341,0.0003,20.39671]
[1777647149756,23.94,78388.43,0.0,0.62212,0.0003,20.41722]
[1777647150764,23.94,78391.57,0.0,0.62305,0.0003,20.40245]
[1777647152294,23.94,78392.03,0.0,0.62321,0.0003,20.39576]
[1777647153312,23.94,78391.27,0.0,0.62299,0.0003,20.39933]
[1777647153325,23.94,78391.27,0.0,0.62299,0.0003,20.39933]
[1777647153567,23.94,78391.27,0.0,0.62299,0.0003,20.39933]
[1777647153784,23.94,78394.17,0.0,0.62384,0.0003,20.38561]
[1777647154791,23.94,78398.02,0.0,0.62498,0.00029,20.36726]
[1777647159829,23.94,78400.24,0.0,0.62563,0.00029,20.3567]
[1777647163455,23.94,78399.98,0.0,0.62555,0.00029,20.35801]
[1777647163854,23.94,78400.9,0.0,0.62582,0.00029,20.35359]
[1777647164475,23.94,78400.9,0.0,0.62582,0.00029,20.35359]
[1777647164861,23.94,78400.91,0.0,0.62582,0.00029,20.35355]
[1777647165141,23.94,78400.91,0.0,0.62582,0.00029,20.35355]
[1777647165220,23.94,78400.91,0.0,0.62582,0.00029,20.35355]
[1777647165466,23.94,78400.91,0.0,0.62582,0.00029,20.35355]
[1777647166540,23.94,78399.78,0.0,0.62549,0.00029,20.359]
[1777647166696,23.94,78399.78,0.0,0.62549,0.00029,20.359]
[1777647166875,23.94,78400.58,0.0,0.62572,0.00029,20.35516]
[1777647167551,23.94,78400.58,0.0,0.62572,0.00029,20.35516]
[1777647167882,23.94,78401.24,0.0,0.62592,0.00029,20.35199]
[1777647168890,23.94,78398.19,0.0,0.62502,0.00029,20.36666]
[1777647170900,23.94,78392.06,0.0,0.6232,0.0003,20.39585]
[1777647172686,23.94,78392.53,0.0,0.62334,0.0003,20.39365]
[1777647172767,23.94,78392.53,0.0,0.62334,0.0003,20.39365]
[1777647172837,23.94,78394.15,0.0,0.62382,0.0003,20.38598]
[1777647173671,23.94,78394.15,0.0,0.62382,0.0003,20.38598]
[1777647173772,23.94,78393.77,0.0,0.62371,0.0003,20.38779]
[1777647179801,23.94,78393.19,0.0,0.62353,0.0003,20.39058]
[1777647179902,23.94,78393.84,0.0,0.62373,0.0003,20.38752]
[1777647181801,23.94,78393.84,0.0,0.62373,0.0003,20.38752]
[1777647181916,23.94,78397.3,0.0,0.62475,0.00029,20.37107]
[1777647185909,23.94,78397.06,0.0,0.62467,0.00029,20.37224]
[1777647186097,23.94,78397.58,0.0,0.62483,0.00029,20.36977]
[1777647186146,23.94,78397.58,0.0,0.62483,0.00029,20.36977]
[1777647186366,23.94,78397.58,0.0,0.62483,0.00029,20.36977]
[1777647186389,23.94,78397.58,0.0,0.62483,0.00029,20.36977]
[1777647186573,23.94,78390.76,0.0,0.62281,0.0003,20.40213]
[1777647187345,23.94,78382.1,0.0,0.62025,0.0003,20.44246]
[1777647188462,23.94,78382.1,0.0,0.62025,0.0003,20.44246]
[1777647188612,23.94,78382.1,0.0,0.62025,0.0003,20.44246]
[1777647188691,23.94,78387.25,0.0,0.62177,0.0003,20.41863]
[1777647189006,23.94,78387.25,0.0,0.62177,0.0003,20.41863]
[1777647189053,23.94,78389.34,0.0,0.62239,0.0003,20.40886]
[1777647190147,23.94,78389.34,0.0,0.62239,0.0003,20.40886]
[1777647190148,23.94,78389.34,0.0,0.62239,0.0003,20.40886]
[1777647190165,23.94,78389.34,0.0,0.62239,0.0003,20.40886]
[1777647190318,23.94,78387.39,0.0,0.62181,0.0003,20.41799]
[1777647190966,23.94,78387.39,0.0,0.62181,0.0003,20.41799]
[1777647191749,23.94,78380.74,0.0,0.61983,0.0003,20.44896]
[1777647191977,23.94,78380.74,0.0,0.61983,0.0003,20.44896]
[1777647192078,23.94,78379.48,0.0,0.61946,0.0003,20.45473]
[1777647194064,23.94,78380.3,0.0,0.6197,0.0003,20.45099]
[1777647198038,23.94,78381.77,0.0,0.62013,0.0003,20.44427]
[1777647201101,23.95,78377.2,0.0,0.61878,0.0003,20.46519]
[1777647201292,23.95,78377.2,0.0,0.61878,0.0003,20.46519]
[1777647201326,23.95,78377.2,0.0,0.61878,0.0003,20.46519]
[1777647202923,23.95,78377.64,0.0,0.61891,0.0003,20.4632]
[1777647202958,23.95,78377.64,0.0,0.61891,0.0003,20.4632]
[1777647202972,23.95,78377.64,0.0,0.61891,0.0003,20.4632]
[1777647203144,23.95,78368.43,0.0,0.61618,0.0003,20.50467]
[1777647204486,23.95,78364.67,0.0,0.61506,0.0003,20.52131]
[1777647205354,23.95,78364.67,0.0,0.61506,0.0003,20.52131]
[1777647205368,23.95,78364.67,0.0,0.61506,0.0003,20.52131]
[1777647205858,23.95,78361.93,0.0,0.61424,0.0003,20.53334]
[1777647207106,23.95,78361.93,0.0,0.61424,0.0003,20.53334]
[1777647207671,23.95,78361.93,0.0,0.61424,0.0003,20.53334]
[1777647207712,23.95,78352.52,0.0,0.61144,0.0003,20.57403]
[1777647210843,23.94,78348.72,0.0,0.61031,0.0003,20.59014]
[1777647216218,23.94,78348.14,0.0,0.61016,0.0003,20.58804]
[1777647218637,23.94,78341.09,0.0,0.60806,0.0003,20.61746]
[1777647219620,23.94,78337.34,0.0,0.60693,0.0003,20.63291]
[1777647220023,23.94,78337.34,0.0,0.60693,0.0003,20.63291]
[1777647220561,23.94,78338.38,0.0,0.60725,0.0003,20.62864]
[1777647223267,23.94,78334.33,0.0,0.60603,0.0003,20.6452]
[1777647224311,23.94,78334.33,0.0,0.60603,0.0003,20.6452]
[1777647224320,23.94,78334.33,0.0,0.60603,0.0003,20.6452]
[1777647224360,23.94,78332.02,0.0,0.60534,0.0003,20.65455]
[1777647227666,23.94,78324.87,0.0,0.6032,0.0003,20.68307]
[1777647228595,23.94,78324.87,0.0,0.6032,0.0003,20.68307]
[1777647228617,23.94,78323.15,0.0,0.60268,0.0003,20.68983]
[1777647229074,23.94,78323.15,0.0,0.60268,0.0003,20.68983]
[1777647232074,23.94,78320.18,0.0,0.60179,0.0003,20.70141]
[1777647232892,23.94,78320.18,0.0,0.60179,0.0003,20.70141]
[1777647232916,23.94,78320.18,0.0,0.60179,0.0003,20.70141]
[1777647232943,23.94,78320.18,0.0,0.60179,0.0003,20.70141]
[1777647232959,23.94,78319.32,0.0,0.60154,0.0003,20.70471]
[1777647234745,23.94,78318.69,0.0,0.60135,0.0003,20.70715]
[1777647235098,23.94,78318.15,0.0,0.60119,0.0003,20.7092]
[1777647235761,23.94,78317.25,0.0,0.60092,0.0003,20.71266]
[1777647237682,23.94,78317.25,0.0,0.60092,0.0003,20.71266]
[1777647237784,23.94,78315.3,0.0,0.60033,0.0003,20.72014]
[1777647243789,23.94,78313.23,0.0,0.59971,0.0003,20.72802]
[1777647243903,23.94,78313.43,0.0,0.59978,0.0003,20.72724]
[1777647244234,23.94,78313.43,0.0,0.59978,0.0003,20.72724]
[1777647244385,23.94,78313.43,0.0,0.59978,0.0003,20.72724]
[1777647244728,23.94,78318.7,0.0,0.60136,0.0003,20.70697]
[1777647246081,23.94,78318.7,0.0,0.60136,0.0003,20.70697]
[1777647246457,23.94,78318.7,0.0,0.60136,0.0003,20.70697]
[1777647246489,23.94,78325.11,0.0,0.60329,0.0003,20.68186]
[1777647249448,23.94,78325.15,0.0,0.6033,0.0003,20.68173]
[1777647249547,23.94,78322.16,0.0,0.6024,0.0003,20.69351]
[1777647255181,23.94,78322.41,0.0,0.60247,0.0003,20.69254]
[1777647260532,23.94,78320.77,0.0,0.60198,0.0003,20.69894]
[1777647265567,23.94,78323.27,0.0,0.60273,0.0003,20.68915]
[1777647270667,23.94,78325.22,0.0,0.60332,0.0003,20.68146]
[1777647270914,23.94,78322.43,0.0,0.60248,0.0003,20.69245]
[1777647271988,23.94,78322.43,0.0,0.60248,0.0003,20.69245]
[1777647271993,23.94,78314.83,0.0,0.60021,0.0003,20.71747]
[1777647272742,23.94,78302.88,0.0,0.59661,0.0003,20.76242]
[1777647274635,23.94,78294.8,0.0,0.59417,0.0003,20.79185]
[1777647276134,23.94,78292.2,0.0,0.59339,0.0003,20.80117]
[1777647276643,23.94,78290.8,0.0,0.59296,0.0003,20.80614]
[1777647278684,23.94,78291.44,0.0,0.59316,0.0003,20.80388]
[1777647278778,23.94,78291.94,0.0,0.59331,0.0003,20.8021]
[1777647280854,23.94,78288.35,0.0,0.59222,0.0003,20.8148]
[1777647284409,23.94,78289.44,0.0,0.59255,0.0003,20.81094]
[1777647289734,23.94,78286.12,0.0,0.59155,0.0003,20.82258]
[1777647291157,23.94,78285.45,0.0,0.59135,0.0003,20.82489]
[1777647291212,23.94,78285.45,0.0,0.59135,0.0003,20.82489]
[1777647293164,23.94,78282.45,0.0,0.59044,0.0003,20.83526]
[1777647294007,23.94,78283.65,0.0,0.59081,0.0003,20.83109]
[1777647297712,23.94,78284.73,0.0,0.59114,0.0003,20.8273]
[1777647297946,23.94,78284.73,0.0,0.59114,0.0003,20.8273]
[1777647298053,23.94,78274.71,0.0,0.58811,0.0003,20.86149]
[1777647298852,23.94,78265.24,0.0,0.58523,0.0003,20.89269]
[1777647300001,23.94,78265.24,0.0,0.58523,0.0003,20.89269]
[1777647299804,23.94,78265.39,0.0,0.58527,0.0003,20.89225]
[1777647300049,23.94,78265.39,0.0,0.58527,0.0003,20.89225]
[1777647300214,23.94,78265.39,0.0,0.58527,0.0003,20.89225]
[1777647300262,23.94,78265.39,0.0,0.58527,0.0003,20.89225]
[1777647300690,23.94,78265.39,0.0,0.58527,0.0003,20.89225]
[1777647300811,23.94,78265.11,0.0,0.58519,0.0003,20.89318]
[1777647305847,23.94,78270.47,0.0,0.5868,0.0003,20.87579]
[1777647306266,23.94,78270.47,0.0,0.5868,0.0003,20.87579]
[1777647307043,23.94,78270.47,0.0,0.5868,0.0003,20.87583]
[1777647310989,23.95,78274.93,0.0,0.58814,0.0003,20.86113]
[1777647311231,23.95,78274.93,0.0,0.58814,0.0003,20.86113]
[1777647311259,23.95,78274.93,0.0,0.58814,0.0003,20.86113]
[1777647311890,23.95,78274.93,0.0,0.58814,0.0003,20.86117]
[1777647312898,23.95,78278.47,0.0,0.58921,0.0003,20.84919]
[1777647315022,23.94,78283.26,0.0,0.59067,0.0003,20.83274]
[1777647316924,23.94,78288.49,0.0,0.59225,0.0003,20.81447]
[1777647317342,23.94,78288.49,0.0,0.59225,0.0003,20.81447]
[1777647318923,23.94,78290.69,0.0,0.59292,0.0003,20.80669]
[1777647318941,23.94,78292.21,0.0,0.59338,0.0003,20.80128]
[1777647321957,23.94,78288.59,0.0,0.59229,0.0003,20.81407]
[1777647323972,23.94,78294.32,0.0,0.59402,0.0003,20.79368]
[1777647328002,23.94,78290.78,0.0,0.59295,0.0003,20.80628]
[1777647332754,23.94,78288.3,0.0,0.59223,0.0003,20.81054]
[1777647338071,23.94,78292.8,0.0,0.59358,0.0003,20.79463]
[1777647338904,23.94,78292.8,0.0,0.59358,0.0003,20.79463]
[1777647341969,23.94,78294.7,0.0,0.59416,0.0003,20.7878]
[1777647342724,23.94,78300.16,0.0,0.59581,0.0003,20.76797]
[1777647343500,23.94,78304.37,0.0,0.59708,0.0003,20.75246]
[1777647344512,23.94,78304.37,0.0,0.59708,0.0003,20.75246]
[1777647345028,23.94,78309.13,0.0,0.59852,0.0003,20.73462]
[1777647350155,23.94,78308.1,0.0,0.59822,0.0003,20.7384]
[1777647355190,23.93,78307.66,0.0,0.59809,0.0003,20.73995]
[1777647360105,23.93,78318.15,0.0,0.60126,0.0003,20.6998]
[1777647362799,23.93,78318.96,0.0,0.60151,0.0003,20.69658]
[1777647364769,23.93,78318.96,0.0,0.60151,0.0003,20.69658]
[1777647364865,23.93,78320.84,0.0,0.60208,0.0003,20.68922]
[1777647366510,23.93,78326.04,0.0,0.60364,0.0003,20.66872]
[1777647367796,23.93,78326.04,0.0,0.60364,0.0003,20.66872]
[1777647367833,23.93,78327.19,0.0,0.60399,0.0003,20.66409]
[1777647370099,23.93,78327.19,0.0,0.60399,0.0003,20.66409]
[1777647370294,23.93,78326.04,0.0,0.60365,0.0003,20.66866]
[1777647375329,23.93,78329.06,0.0,0.60455,0.0003,20.65659]
[1777647381371,23.93,78326.95,0.0,0.60393,0.0003,20.6649]
[1777647384216,23.93,78327.26,0.0,0.60402,0.0003,20.66367]
[1777647384323,23.93,78327.26,0.0,0.60402,0.0003,20.66367]
[1777647384350,23.93,78327.26,0.0,0.60402,0.0003,20.66367]
[1777647384394,23.93,78327.26,0.0,0.60402,0.0003,20.66367]
[1777647385805,23.93,78319.54,0.0,0.6017,0.0003,20.69407]
[1777647386712,23.93,78319.54,0.0,0.6017,0.0003,20.69407]
[1777647386744,23.93,78315.96,0.0,0.60063,0.0003,20.70792]
[1777647389785,23.92,78312.15,0.0,0.59948,0.0003,20.72248]
[1777647391190,23.92,78311.61,0.0,0.59932,0.0003,20.72451]
[1777647391443,23.92,78311.61,0.0,0.59934,0.0003,20.72006]
[1777647392449,23.92,78323.22,0.0,0.60283,0.0003,20.67511]
[1777647393457,23.92,78327.12,0.0,0.60401,0.0003,20.65965]
[1777647395553,23.92,78326.85,0.0,0.60393,0.0003,20.66073]
[1777647395575,23.92,78325.26,0.0,0.60345,0.0003,20.66705]
[1777647401513,23.92,78324.07,0.0,0.60309,0.0003,20.67177]
[1777647406548,23.92,78325.4,0.0,0.60349,0.0003,20.66652]
[1777647411585,23.93,78326.83,0.0,0.60391,0.0003,20.66089]
[1777647416620,23.93,78326.93,0.0,0.60394,0.0003,20.66054]
[1777647421660,23.93,78324.52,0.0,0.60321,0.0003,20.67014]
[1777647422479,23.93,78324.52,0.0,0.60321,0.0003,20.67014]
[1777647422662,23.93,78326.07,0.0,0.60368,0.0003,20.66401]
[1777647424676,23.93,78331.04,0.0,0.60517,0.0003,20.64412]
[1777647429716,23.93,78332.48,0.0,0.60559,0.0003,20.63845]
[1777647433681,23.93,78330.56,0.0,0.60501,0.0003,20.64625]
[1777647433936,23.93,78322.29,0.0,0.60253,0.0003,20.67914]
[1777647434738,23.93,78322.29,0.0,0.60253,0.0003,20.67914]
[1777647434763,23.93,78321.3,0.0,0.60223,0.0003,20.68303]
[1777647435637,23.93,78321.3,0.0,0.60223,0.0003,20.68303]
[1777647437767,23.93,78317.75,0.0,0.60116,0.0003,20.69683]
[1777647439456,23.93,78317.55,0.0,0.6011,0.0003,20.69759]
[1777647439780,23.93,78317.04,0.0,0.60095,0.0003,20.69955]
[1777647444885,23.93,78314.84,0.0,0.6003,0.0003,20.70793]
[1777647449921,23.93,78312.5,0.0,0.5996,0.0003,20.71677]
[1777647454956,23.92,78313.99,0.0,0.60008,0.0003,20.7065]
[1777647456969,23.92,78319.3,0.0,0.60168,0.0003,20.68593]
[1777647462004,23.92,78318.69,0.0,0.60151,0.0003,20.68815]
[1777647467042,23.92,78319.42,0.0,0.60173,0.0003,20.68522]
[1777647468176,23.92,78319.42,0.0,0.60173,0.0003,20.68522]
[1777647469056,23.92,78317.11,0.0,0.60104,0.0003,20.69414]
[1777647471315,23.92,78313.99,0.0,0.6001,0.0003,20.70615]
[1777647472079,23.92,78314.67,0.0,0.60031,0.0003,20.70353]
[1777647473948,23.92,78316.13,0.0,0.60075,0.0003,20.69791]
[1777647474091,23.92,78316.13,0.0,0.60075,0.0003,20.69791]
[1777647474159,23.92,78320.0,0.0,0.60191,0.0003,20.68287]
[1777647476106,23.92,78328.01,0.0,0.60432,0.0003,20.6512]
[1777647476829,23.92,78328.01,0.0,0.60432,0.0003,20.6512]
[1777647477114,23.92,78330.67,0.0,0.60512,0.0003,20.64055]
[1777647481141,23.92,78325.41,0.0,0.60353,0.0003,20.66169]
[1777647482147,23.92,78319.32,0.0,0.6017,0.0003,20.68564]
[1777647482276,23.92,78319.32,0.0,0.6017,0.0003,20.68564]
[1777647483156,23.92,78320.13,0.0,0.60195,0.0003,20.68246]
[1777647484283,23.92,78322.18,0.0,0.60256,0.0003,20.67442]
[1777647485168,23.92,78320.96,0.0,0.6022,0.0003,20.67918]
[1777647485920,23.92,78320.96,0.0,0.6022,0.0003,20.67918]
[1777647486028,23.92,78320.96,0.0,0.6022,0.0003,20.67918]
[1777647486179,23.92,78320.84,0.0,0.60216,0.0003,20.67961]
[1777647488198,23.92,78304.36,0.0,0.5972,0.0003,20.74244]
[1777647489196,23.92,78303.2,0.0,0.59685,0.0003,20.74672]
[1777647490101,23.92,78303.2,0.0,0.59685,0.0003,20.74672]
[1777647490216,23.92,78301.02,0.0,0.5962,0.0003,20.75474]
[1777647491210,23.92,78288.6,0.0,0.59244,0.0003,20.79951]
[1777647492217,23.91,78282.59,0.0,0.59062,0.0003,20.82048]
[1777647492888,23.91,78282.59,0.0,0.59062,0.0003,20.82048]
[1777647493225,23.91,78283.03,0.0,0.59075,0.0003,20.81893]
[1777647494021,23.91,78283.03,0.0,0.59075,0.0003,20.81893]
[1777647499742,23.91,78282.15,0.0,0.5905,0.0003,20.82181]
[1777647499794,23.91,78277.33,0.0,0.58904,0.0003,20.83831]
[1777647503233,23.91,78278.18,0.0,0.5893,0.0003,20.83539]
[1777647503260,23.91,78280.85,0.0,0.59011,0.0003,20.82622]
[1777647505308,23.91,78275.41,0.0,0.58846,0.0003,20.84472]
[1777647506930,23.91,78275.41,0.0,0.58846,0.0003,20.84472]
[1777647507192,23.91,78273.95,0.0,0.58802,0.0003,20.84958]
[1777647512199,23.9,78273.39,0.0,0.58788,0.0003,20.84692]
[1777647513171,23.9,78280.57,0.0,0.59006,0.0003,20.8225]
[1777647515751,23.9,78282.58,0.0,0.59068,0.0003,20.81552]
[1777647516252,23.9,78283.66,0.0,0.59101,0.0003,20.81176]
[1777647517762,23.9,78287.61,0.0,0.59221,0.0003,20.79792]
[1777647522790,23.9,78287.33,0.0,0.59213,0.0003,20.79878]
[1777647527809,23.9,78286.05,0.0,0.59175,0.0003,20.80316]
[1777647532828,23.89,78285.83,0.0,0.5917,0.0003,20.80379]
[1777647536254,23.89,78281.21,0.0,0.5903,0.0003,20.81974]
[1777647538009,23.89,78281.21,0.0,0.59031,0.0003,20.8197]
[1777647538107,23.89,78280.75,0.0,0.59017,0.0003,20.82126]
[1777647540905,23.89,78280.74,0.0,0.59017,0.0003,20.82126]
[1777647541001,23.89,78281.59,0.0,0.59043,0.0003,20.81826]
[1777647543127,23.89,78281.59,0.0,0.59043,0.0003,20.81826]
[1777647543224,23.88,78285.86,0.0,0.59173,0.0003,20.80333]
[1777647544278,23.88,78289.8,0.0,0.59293,0.0003,20.78939]
[1777647548178,23.88,78285.76,0.0,0.59171,0.0003,20.80357]
[1777647550192,23.88,78292.23,0.0,0.59368,0.0003,20.78058]
[1777647554295,23.88,78287.57,0.0,0.59227,0.0003,20.79707]
[1777647559300,23.88,78290.44,0.0,0.59315,0.0003,20.78679]
[1777647564311,23.87,78289.05,0.0,0.59274,0.0003,20.7916]
[1777647568220,23.87,78292.74,0.0,0.59387,0.0003,20.77828]
[1777647571774,23.87,78288.8,0.0,0.5927,0.0003,20.78783]
[1777647576243,23.87,78284.21,0.0,0.59132,0.0003,20.80386]
[1777647577195,23.87,78284.21,0.0,0.59132,0.0003,20.80386]
[1777647577296,23.86,78280.96,0.0,0.59033,0.0003,20.81512]
[1777647579293,23.86,78274.35,0.0,0.58832,0.0003,20.83762]
[1777647580246,23.86,78278.58,0.0,0.58961,0.0003,20.8232]
[1777647583299,23.86,78288.58,0.0,0.59266,0.0003,20.78824]
[1777647583349,23.86,78288.58,0.0,0.59266,0.0003,20.78824]
[1777647583542,23.86,78288.58,0.0,0.59266,0.0003,20.78824]
[1777647583604,23.86,78288.58,0.0,0.59266,0.0003,20.78824]
[1777647583671,23.86,78288.58,0.0,0.59266,0.0003,20.78824]
[1777647583738,23.86,78288.58,0.0,0.59266,0.0003,20.78824]
[1777647583878,23.86,78288.58,0.0,0.59266,0.0003,20.78824]
[1777647584240,23.86,78288.58,0.0,0.59266,0.0003,20.78824]
[1777647583944,23.86,78296.19,0.0,0.59497,0.0003,20.7609]
[1777647584896,23.86,78296.19,0.0,0.59497,0.0003,20.7609]
[1777647584917,23.86,78305.02,0.0,0.59765,0.0003,20.72825]
[1777647586855,23.86,78304.72,0.0,0.59756,0.0003,20.72937]
[1777647586922,23.86,78304.72,0.0,0.59756,0.0003,20.72937]
[1777647587256,23.86,78304.72,0.0,0.59756,0.0003,20.72937]
[1777647586957,23.86,78304.48,0.0,0.59749,0.0003,20.73024]
[1777647587380,23.86,78304.48,0.0,0.59749,0.0003,20.73024]
[1777647588132,23.86,78306.67,0.0,0.59815,0.0003,20.72199]
[1777647589030,23.86,78313.65,0.0,0.60027,0.0003,20.69538]
[1777647589805,23.86,78313.65,0.0,0.60027,0.0003,20.69538]
[1777647589818,23.86,78313.65,0.0,0.60027,0.0003,20.69538]
[1777647589903,23.86,78313.25,0.0,0.60015,0.0003,20.69692]
[1777647592320,23.86,78315.76,0.0,0.60091,0.0003,20.6872]
[1777647592920,23.86,78314.32,0.0,0.60048,0.0003,20.69273]
[1777647594119,23.86,78314.32,0.0,0.60048,0.0003,20.69273]
[1777647594295,23.86,78314.32,0.0,0.60048,0.0003,20.69273]
[1777647594220,23.85,78313.98,0.0,0.60038,0.0003,20.694]
[1777647594934,23.85,78313.98,0.0,0.60038,0.0003,20.69398]
[1777647598262,23.85,78310.37,0.0,0.59929,0.0003,20.70776]
[1777647600665,23.85,78310.48,0.0,0.59932,0.0003,20.70732]
[1777647600979,23.85,78310.11,0.0,0.59921,0.0003,20.70872]
[1777647603329,23.85,78295.75,0.0,0.59487,0.0003,20.76214]
[1777647604473,23.85,78295.75,0.0,0.59487,0.0003,20.76212]
[1777647605018,23.85,78295.41,0.0,0.59477,0.0003,20.76333]
[1777647610041,23.85,78292.0,0.0,0.59374,0.0003,20.77549]
[1777647612187,23.85,78293.91,0.0,0.59433,0.0003,20.76857]
[1777647612354,23.85,78293.18,0.0,0.59411,0.0003,20.77118]
[1777647615320,23.84,78289.21,0.0,0.59291,0.0003,20.78531]
[1777647616261,23.84,78281.78,0.0,0.59065,0.0003,20.81143]
[1777647618346,23.84,78281.74,0.0,0.59064,0.0003,20.81155]
[1777647618674,23.84,78281.74,0.0,0.59064,0.0003,20.81155]
[1777647618680,23.84,78281.74,0.0,0.59064,0.0003,20.81155]
[1777647618697,23.84,78281.74,0.0,0.59064,0.0003,20.81155]
[1777647618731,23.84,78281.74,0.0,0.59064,0.0003,20.81155]
[1777647619103,23.84,78281.74,0.0,0.59064,0.0003,20.81154]
[1777647620699,23.84,78279.35,0.0,0.58991,0.0003,20.81977]
[1777647621309,23.84,78276.86,0.0,0.58916,0.0003,20.82829]
[1777647626321,23.84,78274.26,0.0,0.58837,0.0003,20.83704]
[1777647628285,23.84,78273.31,0.0,0.58808,0.0003,20.8402]
[1777647628359,23.84,78252.44,0.0,0.58171,0.00031,20.90782]
[1777647628546,23.84,78252.44,0.0,0.58171,0.00031,20.90782]
[1777647628721,23.84,78252.44,0.0,0.58171,0.00031,20.90782]
[1777647628911,23.84,78252.44,0.0,0.58171,0.00031,20.90782]
[1777647629006,23.84,78252.44,0.0,0.58171,0.00031,20.90782]
[1777647629083,23.84,78252.44,0.0,0.58171,0.00031,20.90782]
[1777647629405,23.84,78231.13,0.0,0.57518,0.00031,20.97131]
[1777647629572,23.84,78231.13,0.0,0.57518,0.00031,20.97131]
[1777647630043,23.84,78231.13,0.0,0.57518,0.00031,20.97131]
[1777647630198,23.84,78231.13,0.0,0.57518,0.00031,20.97131]
[1777647630284,23.84,78237.85,0.0,0.57724,0.00031,20.95189]
[1777647630858,23.84,78237.85,0.0,0.57724,0.00031,20.95189]
[1777647631094,23.84,78237.85,0.0,0.57724,0.00031,20.95189]
[1777647631293,23.84,78238.65,0.0,0.5775,0.00031,20.94514]
[1777647631484,23.84,78238.65,0.0,0.5775,0.00031,20.94514]
[1777647632195,23.84,78238.38,0.0,0.57742,0.00031,20.94593]
[1777647633156,23.84,78238.38,0.0,0.57742,0.00031,20.94593]
[1777647633229,23.84,78221.8,0.0,0.57233,0.00031,20.99292]
[1777647634359,23.84,78221.5,0.0,0.57223,0.00031,20.99374]
[1777647639375,23.84,78223.88,0.0,0.57297,0.00031,20.98718]
[1777647639326,23.84,78229.43,0.0,0.57468,0.00031,20.97168]
[1777647639929,23.84,78229.43,0.0,0.57468,0.00031,20.97168]
[1777647640098,23.84,78229.43,0.0,0.57468,0.00031,20.97168]
[1777647640272,23.84,78229.43,0.0,0.57468,0.00031,20.97168]
[1777647644300,23.84,78234.32,0.0,0.57617,0.00031,20.95773]
[1777647649334,23.84,78243.07,0.0,0.57886,0.00031,20.93198]
[1777647649825,23.84,78243.07,0.0,0.57886,0.00031,20.93198]
[1777647650381,23.84,78249.76,0.0,0.58091,0.00031,20.91165]
[1777647651513,23.84,78249.76,0.0,0.58091,0.00031,20.91166]
[1777647651545,23.84,78249.76,0.0,0.58091,0.00031,20.91166]
[1777647651570,23.84,78249.76,0.0,0.58091,0.00031,20.91166]
[1777647652370,23.84,78254.56,0.0,0.58238,0.00031,20.89675]
[1777647657055,23.84,78255.64,0.0,0.5827,0.00031,20.89342]
[1777647657117,23.84,78255.64,0.0,0.5827,0.00031,20.89342]
[1777647659406,23.84,78263.87,0.0,0.58521,0.00031,20.86715]
[1777647661421,23.84,78259.04,0.0,0.58374,0.00031,20.8827]
[1777647662427,23.84,78252.19,0.0,0.58164,0.00031,20.9043]
[1777647663057,23.84,78252.19,0.0,0.58164,0.00031,20.9043]
[1777647663436,23.84,78248.09,0.0,0.58038,0.00031,20.91696]
[1777647666096,23.84,78246.69,0.0,0.57995,0.00031,20.92125]
[1777647666455,23.84,78255.51,0.0,0.58265,0.00031,20.89392]
[1777647667467,23.84,78256.16,0.0,0.58286,0.00031,20.89182]
[1777647672475,23.83,78256.99,0.0,0.58314,0.00031,20.88889]
[1777647673252,23.83,78256.99,0.0,0.58314,0.00031,20.88889]
[1777647673433,23.83,78257.95,0.0,0.58344,0.00031,20.88577]
[1777647674398,23.83,78262.32,0.0,0.58477,0.00031,20.87178]
[1777647675451,23.83,78266.05,0.0,0.58591,0.00031,20.85966]
[1777647677479,23.83,78261.98,0.0,0.58466,0.00031,20.87291]
[1777647678422,23.83,78255.05,0.0,0.58255,0.00031,20.89498]
[1777647679045,23.83,78255.05,0.0,0.58255,0.00031,20.89498]
[1777647679330,23.83,78252.27,0.0,0.58169,0.00031,20.90372]
[1777647680148,23.83,78252.27,0.0,0.58169,0.00031,20.90372]
[1777647680443,23.83,78246.79,0.0,0.58001,0.00031,20.92062]
[1777647681419,23.84,78241.14,0.0,0.57828,0.00031,20.93765]
[1777647682468,23.84,78235.54,0.0,0.57656,0.00031,20.95413]
[1777647683600,23.84,78234.9,0.0,0.57636,0.00031,20.95599]
[1777647684409,23.84,78234.12,0.0,0.57612,0.00031,20.95826]
[1777647687159,23.84,78236.16,0.0,0.57674,0.00031,20.95236]
[1777647687178,23.84,78236.16,0.0,0.57674,0.00031,20.95236]
[1777647687261,23.84,78236.44,0.0,0.57683,0.00031,20.95156]
[1777647689278,23.84,78223.99,0.0,0.573,0.00031,20.9869]
[1777647693646,23.84,78230.71,0.0,0.57508,0.00031,20.96369]
[1777647694988,23.84,78230.71,0.0,0.57508,0.00031,20.96369]
[1777647695439,23.84,78235.64,0.0,0.57659,0.00031,20.94954]
[1777647696491,23.84,78228.66,0.0,0.57445,0.00031,20.96952]
[1777647698457,23.84,78224.48,0.0,0.57316,0.00031,20.9812]
[1777647700445,23.84,78228.3,0.0,0.57433,0.00031,20.97055]
[1777647701411,23.84,78234.84,0.0,0.57634,0.00031,20.95188]
[1777647703510,23.84,78238.79,0.0,0.57755,0.00031,20.94036]
[1777647705408,23.84,78232.28,0.0,0.57555,0.00031,20.95927]
[1777647708477,23.84,78234.81,0.0,0.57633,0.00031,20.95197]
[1777647710421,23.84,78228.29,0.0,0.57433,0.00031,20.97058]
[1777647712089,23.84,78227.98,0.0,0.57423,0.00031,20.97145]
[1777647712191,23.84,78227.98,0.0,0.57423,0.00031,20.97145]
[1777647712270,23.84,78227.98,0.0,0.57423,0.00031,20.97145]
[1777647712325,23.84,78228.22,0.0,0.57431,0.00031,20.97078]
[1777647714282,23.84,78227.87,0.0,0.5742,0.00031,20.97176]
[1777647714492,23.82,78220.35,0.0,0.57195,0.00031,20.99197]
[1777647716751,23.82,78222.98,0.0,0.57277,0.00031,20.98467]
[1777647717472,23.82,78222.98,0.0,0.57277,0.00031,20.98467]
[1777647717444,23.82,78233.72,0.0,0.57607,0.00031,20.95437]
[1777647718412,23.82,78244.88,0.0,0.5795,0.00031,20.92137]
[1777647719456,23.82,78244.88,0.0,0.5795,0.00031,20.92137]
[1777647719438,23.82,78242.24,0.0,0.57869,0.00031,20.92933]
[1777647719832,23.82,78242.24,0.0,0.57869,0.00031,20.92933]
[1777647721490,23.82,78234.5,0.0,0.57631,0.00031,20.95215]
[1777647724401,23.82,78230.57,0.0,0.5751,0.00031,20.96344]
[1777647724951,23.82,78235.02,0.0,0.57647,0.00031,20.95064]
[1777647728723,23.82,78233.22,0.0,0.57592,0.00031,20.95582]
[1777647728855,23.82,78233.22,0.0,0.57592,0.00031,20.95582]
[1777647729016,23.82,78233.22,0.0,0.57592,0.00031,20.95582]
[1777647729360,23.82,78233.22,0.0,0.57592,0.00031,20.95582]
[1777647729479,23.82,78233.22,0.0,0.57592,0.00031,20.95582]
[1777647729434,23.82,78227.83,0.0,0.57426,0.00031,20.97116]
[1777647729670,23.82,78227.83,0.0,0.57426,0.00031,20.97116]
[1777647729734,23.82,78227.83,0.0,0.57426,0.00031,20.97116]
[1777647729893,23.82,78227.83,0.0,0.57426,0.00031,20.97116]
[1777647729916,23.82,78227.83,0.0,0.57426,0.00031,20.97116]
[1777647729940,23.82,78227.83,0.0,0.57426,0.00031,20.97116]
[1777647730109,23.82,78227.83,0.0,0.57426,0.00031,20.97116]
[1777647730204,23.8,78209.05,0.0,0.56852,0.00031,21.02132]
[1777647731922,23.79,78202.94,0.0,0.56664,0.00031,21.03685]
[1777647733290,23.79,78202.94,0.0,0.56664,0.00031,21.03685]
[1777647733391,23.78,78195.57,0.0,0.5644,0.00031,21.0546]
[1777647735433,23.78,78195.57,0.0,0.5644,0.00031,21.0546]
[1777647735487,23.76,78192.47,0.0,0.56349,0.00031,21.06159]
[1777647735965,23.76,78192.47,0.0,0.56349,0.00031,21.06159]
[1777647736056,23.76,78192.47,0.0,0.56349,0.00031,21.06159]
[1777647736248,23.75,78175.27,0.0,0.55817,0.00031,21.10051]
[1777647737362,23.75,78175.27,0.0,0.55817,0.00031,21.10051]
[1777647737517,23.75,78162.29,0.0,0.55413,0.00031,21.1275]
[1777647738423,23.75,78154.24,0.0,0.55162,0.00031,21.14314]
[1777647740464,23.75,78145.88,0.0,0.54902,0.00031,21.15848]
[1777647740980,23.75,78145.88,0.0,0.54902,0.00031,21.15848]
[1777647741030,23.75,78145.88,0.0,0.54902,0.00031,21.15848]
[1777647741064,23.74,78150.75,0.0,0.55055,0.00031,21.14954]
[1777647744014,23.72,78154.92,0.0,0.55188,0.00031,21.14152]
[1777647745266,23.72,78149.06,0.0,0.55006,0.00031,21.15238]
[1777647746069,23.72,78149.06,0.0,0.55006,0.00031,21.15238]
[1777647746086,23.72,78149.06,0.0,0.55006,0.00031,21.15238]
[1777647746098,23.71,78149.19,0.0,0.55011,0.00031,21.15208]
[1777647748407,23.71,78149.19,0.0,0.55012,0.00031,21.15202]
[1777647748461,23.7,78149.53,0.0,0.55024,0.00031,21.15135]
[1777647751529,23.7,78154.34,0.0,0.55176,0.00031,21.13793]
[1777647756039,23.7,78156.37,0.0,0.55239,0.00031,21.13403]
[1777647756468,23.7,78158.37,0.0,0.55302,0.00031,21.13015]
[1777647757486,23.7,78164.1,0.0,0.55481,0.00031,21.11874]
[1777647758262,23.7,78164.1,0.0,0.55481,0.00031,21.11874]
[1777647758280,23.7,78164.1,0.0,0.55481,0.00031,21.11874]
[1777647762138,23.69,78169.7,0.0,0.55657,0.00031,21.10704]
[1777647762604,23.69,78169.7,0.0,0.55657,0.00031,21.10704]
[1777647762650,23.69,78169.7,0.0,0.55657,0.00031,21.10704]
[1777647763348,23.69,78173.66,0.0,0.55781,0.00031,21.0986]
[1777647764343,23.69,78173.66,0.0,0.55781,0.00031,21.0986]
[1777647764550,23.69,78180.76,0.0,0.56002,0.00031,21.08297]
[1777647766543,23.69,78184.3,0.0,0.56113,0.00031,21.07493]
[1777647767867,23.69,78184.91,0.0,0.56132,0.00031,21.07353]
[1777647767950,23.69,78184.91,0.0,0.56132,0.00031,21.07353]
[1777647769026,23.69,78184.91,0.0,0.56132,0.00031,21.07353]
[1777647769375,23.69,78202.96,0.0,0.56693,0.00031,21.02994]
[1777647770189,23.69,78202.96,0.0,0.56693,0.00031,21.02994]
[1777647772702,23.69,78205.71,0.0,0.56779,0.00031,21.02292]
[1777647773476,23.68,78206.7,0.0,0.56809,0.00031,21.02036]
[1777647775527,23.68,78212.15,0.0,0.56979,0.00031,21.00611]
[1777647775896,23.68,78212.15,0.0,0.56979,0.00031,21.00611]
[1777647776464,23.68,78213.36,0.0,0.57016,0.00031,21.00289]
[1777647776722,23.68,78213.36,0.0,0.57016,0.00031,21.00289]
[1777647776727,23.68,78213.36,0.0,0.57016,0.00031,21.00289]
[1777647777554,23.68,78213.93,0.0,0.57034,0.00031,21.00137]
[1777647780225,23.68,78215.02,0.0,0.57068,0.00031,20.99845]
[1777647780492,23.68,78216.4,0.0,0.57111,0.00031,20.99473]
[1777647785516,23.68,78218.51,0.0,0.57176,0.00031,20.98899]
[1777647790539,23.68,78217.66,0.0,0.5715,0.00031,20.9913]
[1777647795558,23.68,78218.95,0.0,0.5719,0.00031,20.98776]
[1777647800590,23.68,78218.72,0.0,0.57183,0.00031,20.98837]
[1777647801800,23.68,78219.39,0.0,0.57204,0.00031,20.98653]
[1777647802517,23.68,78219.29,0.0,0.57201,0.00031,20.9868]
[1777647803806,23.68,78218.1,0.0,0.57164,0.00031,20.99004]
[1777647804584,23.68,78216.32,0.0,0.57109,0.00031,20.99487]
[1777647807526,23.68,78214.72,0.0,0.57059,0.00031,20.99917]
[1777647807563,23.68,78220.09,0.0,0.57226,0.00031,20.98458]
[1777647807740,23.68,78220.09,0.0,0.57226,0.00031,20.98458]
[1777647807849,23.68,78220.09,0.0,0.57226,0.00031,20.98458]
[1777647807921,23.68,78220.09,0.0,0.57226,0.00031,20.98458]
[1777647807970,23.68,78220.09,0.0,0.57226,0.00031,20.98458]
[1777647808030,23.68,78220.09,0.0,0.57226,0.00031,20.98458]
[1777647808066,23.68,78220.09,0.0,0.57226,0.00031,20.98458]
[1777647808157,23.68,78220.09,0.0,0.57226,0.00031,20.98458]
[1777647808188,23.68,78220.09,0.0,0.57226,0.00031,20.98458]
[1777647808247,23.68,78220.09,0.0,0.57226,0.00031,20.98458]
[1777647808435,23.68,78220.09,0.0,0.57226,0.00031,20.98458]
[1777647808478,23.68,78220.09,0.0,0.57226,0.00031,20.98458]
[1777647808509,23.68,78234.55,0.0,0.57674,0.00031,20.94349]
[1777647808642,23.68,78234.55,0.0,0.57674,0.00031,20.94349]
[1777647810529,23.68,78234.55,0.0,0.57674,0.00031,20.94349]
[1777647810536,23.68,78239.91,0.0,0.57839,0.00031,20.92761]
[1777647812570,23.68,78246.14,0.0,0.58032,0.00031,20.9043]
[1777647813497,23.68,78253.65,0.0,0.58264,0.00031,20.88085]
[1777647815508,23.68,78260.03,0.0,0.5846,0.00031,20.86038]
[1777647816489,23.68,78260.03,0.0,0.5846,0.00031,20.86038]
[1777647816548,23.68,78260.03,0.0,0.5846,0.00031,20.86038]
[1777647816567,23.68,78264.52,0.0,0.58598,0.00031,20.84568]
[1777647817441,23.68,78264.52,0.0,0.58598,0.00031,20.84568]
[1777647817610,23.68,78264.52,0.0,0.58598,0.00031,20.84568]
[1777647817629,23.68,78267.21,0.0,0.5868,0.00031,20.83677]
[1777647817690,23.68,78267.21,0.0,0.5868,0.00031,20.83677]
[1777647818526,23.69,78267.36,0.0,0.58685,0.00031,20.83631]
[1777647819421,23.69,78267.36,0.0,0.58685,0.00031,20.83631]
[1777647819532,23.69,78267.7,0.0,0.58695,0.00031,20.83522]
[1777647821550,23.69,78274.01,0.0,0.58888,0.00031,20.81394]
[1777647822256,23.69,78274.01,0.0,0.58888,0.00031,20.81394]
[1777647822556,23.69,78273.64,0.0,0.58876,0.00031,20.81526]
[1777647823562,23.69,78266.99,0.0,0.58671,0.00031,20.83777]
[1777647824572,23.69,78261.95,0.0,0.58516,0.00031,20.85447]
[1777647826472,23.69,78264.98,0.0,0.58609,0.00031,20.84453]
[1777647826583,23.69,78270.27,0.0,0.58771,0.00031,20.82688]
[1777647828597,23.7,78264.2,0.0,0.58584,0.00031,20.84724]
[1777647828974,23.7,78264.2,0.0,0.58584,0.00031,20.84724]
[1777647829604,23.7,78259.48,0.0,0.58438,0.00031,20.86271]
[1777647830058,23.7,78259.48,0.0,0.58438,0.00031,20.86271]
[1777647830611,23.7,78253.61,0.0,0.58257,0.00031,20.88155]
[1777647832567,23.7,78252.96,0.0,0.58237,0.00031,20.88364]
[1777647832626,23.7,78252.87,0.0,0.58234,0.00031,20.88396]
[1777647836576,23.7,78256.47,0.0,0.58344,0.00031,20.87261]
[1777647841596,23.71,78254.73,0.0,0.58289,0.00031,20.87827]
[1777647844656,23.71,78264.2,0.0,0.5858,0.00031,20.84769]
[1777647845612,23.71,78263.83,0.0,0.58568,0.00031,20.84895]
[1777647847782,23.71,78262.44,0.0,0.58525,0.00031,20.8536]
[1777647848617,23.71,78261.49,0.0,0.58495,0.00031,20.85674]
[1777647850658,23.71,78256.48,0.0,0.5834,0.00031,20.873]
[1777647854602,23.72,78252.2,0.0,0.58208,0.00031,20.8867]
[1777647858563,23.72,78245.4,0.0,0.57997,0.00031,20.90789]
[1777647859600,23.72,78251.05,0.0,0.58171,0.00031,20.89043]
[1777647862564,23.72,78250.5,0.0,0.58154,0.00031,20.89221]
[1777647862603,23.72,78244.04,0.0,0.57954,0.00031,20.91215]
[1777647863645,23.73,78237.72,0.0,0.57759,0.00031,20.93114]
[1777647865140,23.73,78235.19,0.0,0.57681,0.00031,20.93862]
[1777647865618,23.73,78233.09,0.0,0.57616,0.00031,20.94476]
[1777647866661,23.73,78215.38,0.0,0.57068,0.00031,20.99422]
[1777647867254,23.73,78215.38,0.0,0.57068,0.00031,20.99422]
[1777647867577,23.73,78206.41,0.0,0.56791,0.00031,21.01774]
[1777647868639,23.73,78206.98,0.0,0.56808,0.00031,21.01628]
[1777647871683,23.73,78214.06,0.0,0.57029,0.00031,20.99334]
[1777647873666,23.73,78220.59,0.0,0.57231,0.00031,20.97568]
[1777647873981,23.73,78220.59,0.0,0.57231,0.00031,20.97568]
[1777647874595,23.73,78220.96,0.0,0.57242,0.00031,20.97466]
[1777647879607,23.73,78222.42,0.0,0.57287,0.00031,20.97065]
[1777647884613,23.73,78224.25,0.0,0.57344,0.00031,20.96557]
[1777647888397,23.73,78225.05,0.0,0.57369,0.00031,20.96331]
[1777647888425,23.73,78225.05,0.0,0.57369,0.00031,20.96331]
[1777647888447,23.73,78225.05,0.0,0.57369,0.00031,20.96331]
[1777647888476,23.73,78225.05,0.0,0.57369,0.00031,20.96331]
[1777647888538,23.73,78225.5,0.0,0.57383,0.00031,20.96204]
[1777647889335,23.73,78225.5,0.0,0.57383,0.00031,20.96204]
[1777647889558,23.73,78225.5,0.0,0.57383,0.00031,20.96204]
[1777647889573,23.73,78239.49,0.0,0.57815,0.00031,20.92152]
[1777647889746,23.73,78239.49,0.0,0.57815,0.00031,20.92152]
[1777647889769,23.73,78239.49,0.0,0.57815,0.00031,20.92152]
[1777647889853,23.73,78239.49,0.0,0.57815,0.00031,20.92152]
[1777647889886,23.73,78239.49,0.0,0.57815,0.00031,20.92152]
[1777647890416,23.73,78255.88,0.0,0.5832,0.00031,20.87092]
[1777647891276,23.73,78255.88,0.0,0.5832,0.00031,20.87092]
[1777647891358,23.73,78259.33,0.0,0.58426,0.00031,20.85986]
[1777647892023,23.73,78259.33,0.0,0.58426,0.00031,20.85986]
[1777647892053,23.73,78259.33,0.0,0.58426,0.00031,20.85986]
[1777647892059,23.73,78260.5,0.0,0.58462,0.00031,20.85607]
[1777647893221,23.73,78260.5,0.0,0.58462,0.00031,20.85607]
[1777647893269,23.73,78260.5,0.0,0.58462,0.00031,20.85607]
[1777647893297,23.73,78260.5,0.0,0.58462,0.00031,20.85607]
[1777647893327,23.73,78260.5,0.0,0.58462,0.00031,20.85607]
[1777647893554,23.73,78260.5,0.0,0.58462,0.00031,20.85607]
[1777647893595,23.73,78260.5,0.0,0.58462,0.00031,20.85607]
[1777647893615,23.73,78259.99,0.0,0.58446,0.00031,20.85776]
[1777647897172,23.73,78261.16,0.0,0.58481,0.00031,20.854]
[1777647897212,23.73,78261.16,0.0,0.58481,0.00031,20.854]
[1777647897365,23.73,78261.02,0.0,0.58477,0.00031,20.85449]
[1777647898200,23.73,78261.02,0.0,0.58477,0.00031,20.85449]
[1777647898240,23.73,78261.02,0.0,0.58477,0.00031,20.85449]
[1777647898325,23.73,78262.59,0.0,0.58525,0.00031,20.8494]
[1777647898810,23.73,78262.59,0.0,0.58525,0.00031,20.8494]
[1777647899390,23.73,78262.59,0.0,0.58525,0.00031,20.8494]
[1777647899638,23.73,78261.33,0.0,0.58486,0.00031,20.85354]
[1777647899814,23.73,78261.33,0.0,0.58486,0.00031,20.85354]
[1777647899909,23.73,78261.33,0.0,0.58486,0.00031,20.85354]
[1777647899993,23.73,78261.33,0.0,0.58486,0.00031,20.85354]
[1777647900047,23.73,78261.33,0.0,0.58486,0.00031,20.85354]
[1777647900428,23.73,78261.33,0.0,0.58486,0.00031,20.85354]
[1777647900583,23.73,78236.85,0.0,0.57732,0.00031,20.92949]
[1777647901740,23.73,78237.23,0.0,0.57744,0.00031,20.9284]
[1777647901864,23.73,78237.23,0.0,0.57744,0.00031,20.9284]
[1777647902633,23.73,78224.41,0.0,0.57348,0.00031,20.96525]
[1777647904188,23.73,78225.26,0.0,0.57374,0.00031,20.96287]
[1777647904337,23.73,78227.28,0.0,0.57436,0.00031,20.95717]
[1777647910167,23.73,78228.25,0.0,0.57467,0.00031,20.95439]
[1777647913194,23.73,78233.14,0.0,0.57618,0.00031,20.94034]
[1777647918469,23.73,78232.35,0.0,0.57593,0.00031,20.94264]
[1777647918684,23.73,78240.31,0.0,0.57839,0.00031,20.91921]
[1777647922682,23.73,78242.48,0.0,0.57905,0.00031,20.91272]
[1777647927700,23.73,78242.58,0.0,0.57908,0.00031,20.91248]
[1777647932722,23.74,78244.39,0.0,0.57964,0.00031,20.90266]
[1777647935740,23.74,78249.15,0.0,0.5811,0.00031,20.88812]
[1777647940746,23.74,78251.32,0.0,0.58176,0.00031,20.88144]
[1777647941665,23.74,78243.04,0.0,0.57921,0.00031,20.90696]
[1777647943693,23.74,78239.24,0.0,0.57803,0.00031,20.9184]
[1777647948190,23.75,78239.41,0.0,0.57808,0.00031,20.91794]
[1777647948233,23.75,78239.41,0.0,0.57808,0.00031,20.91794]
[1777647948250,23.75,78239.41,0.0,0.57808,0.00031,20.91794]
[1777647948662,23.75,78232.44,0.0,0.57593,0.00031,20.9384]
[1777647949450,23.75,78225.58,0.0,0.57381,0.00031,20.95795]
[1777647950566,23.75,78225.58,0.0,0.57381,0.00031,20.95795]
[1777647950586,23.75,78225.58,0.0,0.57381,0.00031,20.95795]
[1777647950626,23.75,78221.79,0.0,0.57264,0.00031,20.96849]
[1777647950906,23.75,78221.79,0.0,0.57264,0.00031,20.96849]
[1777647951458,23.75,78221.79,0.0,0.57265,0.00031,20.96845]
[1777647952938,23.74,78220.21,0.0,0.57216,0.00031,20.97274]
[1777647952961,23.74,78220.21,0.0,0.57216,0.00031,20.97274]
[1777647953563,23.74,78220.21,0.0,0.57216,0.00031,20.97274]
[1777647953643,23.74,78220.21,0.0,0.57216,0.00031,20.97274]
[1777647953760,23.74,78220.76,0.0,0.57234,0.00031,20.97118]
[1777647955532,23.74,78231.38,0.0,0.57562,0.00031,20.94133]
[1777647957825,23.74,78232.0,0.0,0.57581,0.00031,20.93956]
[1777647957852,23.74,78232.0,0.0,0.57581,0.00031,20.93956]
[1777647958528,23.74,78230.64,0.0,0.57539,0.00031,20.94348]
[1777647962721,23.74,78229.81,0.0,0.57513,0.00031,20.94588]
[1777647963501,23.74,78230.75,0.0,0.57542,0.00031,20.94319]
[1777647963546,23.74,78232.36,0.0,0.57592,0.00031,20.93855]
[1777647965660,23.74,78238.59,0.0,0.57784,0.00031,20.92029]
[1777647967839,23.74,78237.75,0.0,0.57758,0.00031,20.92279]
[1777647968681,23.74,78236.26,0.0,0.57712,0.00031,20.92718]
[1777647973697,23.74,78233.51,0.0,0.57627,0.00031,20.93521]
[1777647974754,23.74,78232.15,0.0,0.57585,0.00031,20.93914]
[1777647975027,23.74,78231.31,0.0,0.57559,0.00031,20.94157]
[1777647975093,23.74,78231.31,0.0,0.57559,0.00031,20.94157]
[1777647975725,23.74,78215.77,0.0,0.57079,0.00031,20.98477]
[1777647976696,23.74,78211.06,0.0,0.56933,0.00031,20.99726]
[1777647977327,23.74,78211.06,0.0,0.56933,0.00031,20.99726]
[1777647977645,23.74,78211.06,0.0,0.56933,0.00031,20.99726]
[1777647982677,23.74,78208.38,0.0,0.56851,0.00031,21.0042]
[1777647986705,23.74,78204.17,0.0,0.5672,0.00031,21.01495]
[1777647987712,23.74,78195.78,0.0,0.5646,0.00031,21.03576]
[1777647990733,23.74,78200.93,0.0,0.56621,0.00031,21.02305]
[1777647995769,23.74,78202.42,0.0,0.56668,0.00031,21.01488]
[1777647996775,23.74,78207.28,0.0,0.56819,0.00031,21.0025]
[1777648001811,23.73,78207.31,0.0,0.56821,0.00031,21.00237]
[1777648007557,23.73,78206.59,0.0,0.56799,0.00031,21.00414]
[1777648012895,23.73,78210.35,0.0,0.56917,0.00031,20.99433]
[1777648014777,23.73,78210.35,0.0,0.56917,0.00031,20.99433]
[1777648014792,23.73,78217.91,0.0,0.57151,0.00031,20.97417]
[1777648019815,23.73,78220.16,0.0,0.5722,0.00031,20.96805]
[1777648020840,23.73,78220.44,0.0,0.57229,0.00031,20.9673]
[1777648021826,23.73,78213.17,0.0,0.57004,0.00031,20.98692]
[1777648022766,23.73,78200.12,0.0,0.56599,0.00031,21.02046]
[1777648023809,23.73,78198.28,0.0,0.56542,0.00031,21.025]
[1777648026821,23.73,78193.21,0.0,0.56385,0.00031,21.03729]
[1777648027701,23.73,78193.21,0.0,0.56385,0.00031,21.03729]
[1777648027788,23.73,78189.23,0.0,0.56262,0.00031,21.04672]
[1777648030732,23.72,78184.99,0.0,0.5613,0.00031,21.05651]
[1777648031262,23.72,78184.99,0.0,0.5613,0.00031,21.05651]
[1777648031816,23.72,78186.25,0.0,0.5617,0.00031,21.0536]
[1777648032846,23.72,78190.25,0.0,0.56294,0.00031,21.04423]
[1777648033785,23.72,78195.14,0.0,0.56446,0.00031,21.03251]
[1777648034101,23.72,78195.14,0.0,0.56446,0.00031,21.03251]
[1777648034151,23.72,78195.14,0.0,0.56446,0.00031,21.03251]
[1777648034810,23.72,78199.07,0.0,0.56569,0.00031,21.02287]
[1777648035775,23.72,78205.83,0.0,0.56779,0.00031,21.00584]
[1777648036718,23.72,78205.83,0.0,0.56779,0.00031,21.00584]
[1777648036772,23.72,78205.83,0.0,0.56779,0.00031,21.00584]
[1777648036793,23.72,78207.65,0.0,0.56835,0.00031,21.00116]
[1777648037017,23.72,78207.65,0.0,0.56835,0.00031,21.00116]
[1777648037046,23.72,78207.65,0.0,0.56835,0.00031,21.00116]
[1777648037242,23.72,78207.65,0.0,0.56835,0.00031,21.00116]
[1777648037287,23.72,78207.65,0.0,0.56835,0.00031,21.00116]
[1777648037542,23.72,78207.65,0.0,0.56835,0.00031,21.00116]
[1777648037587,23.72,78207.65,0.0,0.56835,0.00031,21.00116]
[1777648037592,23.72,78207.65,0.0,0.56835,0.00031,21.00116]
[1777648037826,23.72,78209.74,0.0,0.569,0.00031,20.99573]
[1777648039596,23.72,78209.74,0.0,0.569,0.00031,20.99573]
[1777648039765,23.72,78213.3,0.0,0.5701,0.00031,20.98636]
[1777648043038,23.72,78212.75,0.0,0.56993,0.00031,20.98781]
[1777648043104,23.72,78214.41,0.0,0.57045,0.00031,20.98339]
[1777648047768,23.72,78213.47,0.0,0.57016,0.00031,20.98588]
[1777648047839,23.72,78211.81,0.0,0.56964,0.00031,20.99026]
[1777648051782,23.72,78205.37,0.0,0.56766,0.00031,21.00257]
[1777648052834,23.72,78201.35,0.0,0.56641,0.00031,21.01274]
[1777648054749,23.72,78200.84,0.0,0.56626,0.00031,21.014]
[1777648054829,23.72,78200.84,0.0,0.56626,0.00031,21.014]
[1777648054842,23.72,78198.1,0.0,0.56541,0.00031,21.02079]
[1777648055295,23.72,78198.1,0.0,0.56541,0.00031,21.02079]
[1777648055346,23.72,78198.1,0.0,0.56541,0.00031,21.02079]
[1777648055809,23.72,78189.01,0.0,0.56258,0.00031,21.04265]
[1777648056769,23.71,78181.53,0.0,0.56026,0.00031,21.05984]
[1777648058124,23.71,78180.63,0.0,0.55998,0.00031,21.06185]
[1777648058796,23.71,78178.94,0.0,0.55945,0.00031,21.0656]
[1777648062930,23.71,78179.78,0.0,0.55972,0.00031,21.06369]
[1777648063003,23.71,78179.78,0.0,0.55972,0.00031,21.06369]
[1777648063124,23.71,78179.78,0.0,0.55972,0.00031,21.06369]
[1777648063323,23.71,78179.78,0.0,0.55972,0.00031,21.06369]
[1777648063599,23.71,78168.09,0.0,0.55608,0.00031,21.08887]
[1777648064408,23.71,78160.58,0.0,0.55373,0.00031,21.10412]
[1777648065528,23.71,78158.45,0.0,0.55307,0.00031,21.10832]
[1777648069923,23.71,78159.5,0.0,0.55339,0.00031,21.10625]
[1777648070832,23.71,78160.39,0.0,0.55367,0.00031,21.1045]
[1777648075842,23.71,78159.16,0.0,0.55329,0.00031,21.10694]
[1777648077081,23.71,78156.5,0.0,0.55245,0.00031,21.11212]
[1777648077798,23.71,78162.13,0.0,0.55421,0.00031,21.10105]
[1777648079793,23.71,78166.28,0.0,0.55551,0.00031,21.09259]
[1777648084799,23.7,78163.39,0.0,0.55462,0.00031,21.09841]
[1777648084901,23.7,78169.61,0.0,0.55657,0.00031,21.08558]
[1777648088826,23.7,78173.38,0.0,0.55775,0.00031,21.0775]
[1777648089403,23.7,78173.38,0.0,0.55775,0.00031,21.0775]
[1777648089845,23.7,78176.46,0.0,0.55871,0.00031,21.0708]
[1777648090903,23.7,78182.68,0.0,0.56065,0.00031,21.05692]
[1777648095949,23.69,78181.76,0.0,0.56037,0.00031,21.05896]
[1777648096175,23.69,78181.76,0.0,0.56037,0.00031,21.05896]
[1777648096849,23.69,78184.73,0.0,0.5613,0.00031,21.05218]
[1777648097785,23.69,78184.73,0.0,0.5613,0.00031,21.05218]
[1777648097845,23.69,78184.73,0.0,0.5613,0.00031,21.05218]
[1777648099828,23.69,78190.96,0.0,0.56324,0.00031,21.0376]
[1777648103521,23.69,78186.39,0.0,0.56182,0.00031,21.04827]
[1777648107549,23.69,78190.47,0.0,0.5631,0.00031,21.03866]
[1777648110570,23.69,78194.73,0.0,0.56443,0.00031,21.0284]
[1777648112584,23.69,78199.45,0.0,0.56591,0.00031,21.01239]
[1777648114372,23.68,78199.11,0.0,0.56581,0.00031,21.01322]
[1777648114930,23.68,78199.53,0.0,0.56594,0.00031,21.01217]
[1777648119932,23.68,78202.15,0.0,0.56676,0.00031,21.00557]
[1777648120949,23.68,78207.81,0.0,0.56852,0.00031,20.99107]
[1777648125961,23.68,78204.31,0.0,0.56743,0.00031,21.00008]
[1777648130975,23.68,78207.68,0.0,0.56848,0.00031,20.9914]
[1777648135990,23.68,78206.08,0.0,0.56799,0.00031,20.99551]
[1777648139881,23.68,78201.67,0.0,0.56662,0.00031,21.00672]
[1777648140275,23.68,78201.67,0.0,0.56662,0.00031,21.00672]
[1777648140284,23.68,78201.67,0.0,0.56662,0.00031,21.00672]
[1777648140415,23.68,78201.67,0.0,0.56662,0.00031,21.00672]
[1777648140437,23.68,78201.67,0.0,0.56662,0.00031,21.00672]
[1777648140823,23.68,78201.67,0.0,0.56662,0.00031,21.00672]
[1777648140907,23.68,78209.42,0.0,0.56903,0.00031,20.98681]
[1777648140989,23.68,78209.42,0.0,0.56903,0.00031,20.98681]
[1777648141117,23.68,78209.42,0.0,0.56903,0.00031,20.98681]
[1777648141139,23.68,78209.42,0.0,0.56903,0.00031,20.98681]
[1777648141317,23.68,78209.42,0.0,0.56903,0.00031,20.98681]
[1777648141347,23.68,78209.42,0.0,0.56903,0.00031,20.98681]
[1777648141543,23.68,78209.42,0.0,0.56903,0.00031,20.98681]
[1777648141585,23.68,78209.42,0.0,0.56903,0.00031,20.98681]
[1777648141743,23.68,78209.42,0.0,0.56903,0.00031,20.98681]
[1777648141828,23.68,78217.26,0.0,0.57146,0.00031,20.96589]
[1777648143712,23.68,78217.26,0.0,0.57146,0.00031,20.96589]
[1777648143920,23.68,78216.91,0.0,0.57135,0.00031,20.96685]
[1777648145718,23.68,78216.91,0.0,0.57135,0.00031,20.96685]
[1777648145939,23.68,78218.01,0.0,0.57169,0.00031,20.96387]
[1777648148868,23.68,78222.46,0.0,0.57307,0.00031,20.95164]
[1777648153868,23.68,78221.74,0.0,0.57284,0.00031,20.95367]
[1777648156922,23.68,78217.78,0.0,0.57161,0.00031,20.96458]
[1777648159916,23.68,78216.22,0.0,0.57113,0.00031,20.96878]
[1777648163944,23.68,78220.4,0.0,0.57243,0.00031,20.95736]
[1777648168953,23.68,78220.45,0.0,0.57245,0.00031,20.95722]
[1777648172596,23.68,78218.02,0.0,0.57171,0.00031,20.95941]
[1777648172935,23.68,78212.39,0.0,0.56997,0.00031,20.97454]
[1777648173899,23.68,78207.72,0.0,0.56852,0.00031,20.98678]
[1777648174544,23.68,78207.72,0.0,0.56852,0.00031,20.98678]
[1777648174791,23.68,78214.77,0.0,0.57071,0.00031,20.96814]
[1777648175379,23.68,78214.77,0.0,0.57071,0.00031,20.96814]
[1777648175505,23.68,78214.77,0.0,0.57071,0.00031,20.96814]
[1777648175610,23.68,78214.77,0.0,0.57071,0.00031,20.96814]
[1777648175692,23.68,78214.77,0.0,0.57071,0.00031,20.96814]
[1777648175757,23.68,78214.77,0.0,0.57071,0.00031,20.96814]
[1777648175817,23.68,78214.77,0.0,0.57071,0.00031,20.96814]
[1777648175892,23.68,78214.77,0.0,0.57071,0.00031,20.96814]
[1777648175921,23.68,78223.5,0.0,0.57342,0.00031,20.9442]
[1777648176847,23.68,78240.42,0.0,0.57866,0.00031,20.89503]
[1777648177302,23.68,78248.19,0.0,0.58106,0.00031,20.87125]
[1777648178557,23.68,78252.07,0.0,0.58226,0.00031,20.85911]
[1777648179826,23.68,78252.07,0.0,0.58226,0.00031,20.85911]
[1777648179990,23.68,78256.2,0.0,0.58353,0.00031,20.84597]
[1777648180922,23.68,78259.86,0.0,0.58466,0.00031,20.83416]
[1777648184130,23.68,78260.94,0.0,0.58499,0.00031,20.83071]
[1777648184983,23.68,78260.37,0.0,0.58481,0.00031,20.8326]
[1777648189994,23.68,78262.91,0.0,0.58558,0.00031,20.82438]
[1777648190402,23.68,78266.06,0.0,0.58655,0.00031,20.81398]
[1777648190949,23.68,78266.16,0.0,0.58658,0.00031,20.81369]
[1777648191953,23.68,78266.16,0.0,0.58658,0.00031,20.81369]
[1777648193005,23.69,78264.81,0.0,0.58616,0.00031,20.81819]
[1777648198030,23.69,78266.12,0.0,0.58656,0.00031,20.81387]
[1777648198719,23.69,78266.12,0.0,0.58656,0.00031,20.81387]
[1777648199012,23.69,78263.96,0.0,0.58589,0.00031,20.82107]
[1777648201959,23.69,78254.83,0.0,0.58307,0.00031,20.85078]
[1777648202440,23.69,78254.83,0.0,0.58307,0.00031,20.85078]
[1777648202472,23.69,78254.83,0.0,0.58307,0.00031,20.85078]
[1777648202933,23.69,78254.83,0.0,0.58307,0.00031,20.85078]
[1777648202963,23.69,78254.83,0.0,0.58307,0.00031,20.85078]
[1777648203001,23.69,78261.01,0.0,0.58498,0.00031,20.83085]
[1777648203608,23.69,78266.46,0.0,0.58665,0.00031,20.81287]
[1777648204794,23.69,78266.46,0.0,0.58665,0.00031,20.81287]
[1777648204968,23.69,78266.46,0.0,0.58665,0.00031,20.81287]
[1777648205052,23.69,78271.1,0.0,0.58809,0.00031,20.79719]
[1777648205235,23.69,78271.1,0.0,0.58809,0.00031,20.79719]
[1777648205482,23.69,78271.1,0.0,0.58809,0.00031,20.79719]
[1777648205893,23.69,78271.1,0.0,0.58809,0.00031,20.79719]
[1777648205979,23.69,78271.1,0.0,0.58809,0.00031,20.79719]
[1777648205983,23.69,78287.02,0.0,0.59298,0.00031,20.74157]
[1777648206223,23.69,78287.02,0.0,0.59298,0.00031,20.74157]
[1777648206337,23.69,78287.02,0.0,0.59298,0.00031,20.74157]
[1777648206429,23.69,78287.02,0.0,0.59298,0.00031,20.74157]
[1777648206452,23.69,78287.02,0.0,0.59298,0.00031,20.74157]
[1777648206617,23.69,78287.02,0.0,0.59298,0.00031,20.74157]
[1777648206907,23.69,78287.02,0.0,0.59298,0.00031,20.74157]
[1777648206926,23.69,78298.89,0.0,0.59661,0.00031,20.69807]
[1777648207459,23.69,78298.89,0.0,0.59661,0.00031,20.69807]
[1777648207607,23.69,78302.85,0.0,0.59783,0.00031,20.68319]
[1777648208613,23.69,78302.85,0.0,0.59783,0.00031,20.68319]
[1777648208926,23.68,78310.7,0.0,0.60023,0.00031,20.65307]
[1777648209639,23.68,78310.7,0.0,0.60023,0.00031,20.65307]
[1777648209682,23.68,78312.46,0.0,0.60076,0.0003,20.64622]
[1777648210791,23.68,78312.82,0.0,0.60087,0.0003,20.6448]
[1777648215472,23.68,78312.76,0.0,0.60086,0.0003,20.64501]
[1777648215559,23.68,78312.76,0.0,0.60086,0.0003,20.64501]
[1777648216021,23.68,78308.42,0.0,0.59953,0.00031,20.66182]
[1777648216861,23.68,78286.56,0.0,0.59285,0.00031,20.74306]
[1777648217488,23.68,78286.56,0.0,0.59285,0.00031,20.74306]
[1777648217843,23.68,78286.56,0.0,0.59285,0.00031,20.74306]
[1777648218023,23.68,78286.56,0.0,0.59285,0.00031,20.74306]
[1777648217999,23.68,78278.11,0.0,0.59026,0.00031,20.77288]
[1777648219982,23.68,78281.7,0.0,0.59137,0.00031,20.76024]
[1777648221046,23.68,78277.79,0.0,0.59017,0.00031,20.7739]
[1777648221869,23.68,78277.79,0.0,0.59017,0.00031,20.7739]
[1777648222008,23.68,78268.15,0.0,0.5872,0.00031,20.80684]
[1777648222106,23.68,78268.15,0.0,0.5872,0.00031,20.80684]
[1777648222254,23.68,78268.15,0.0,0.5872,0.00031,20.80684]
[1777648222324,23.68,78268.15,0.0,0.5872,0.00031,20.80684]
[1777648222473,23.68,78268.15,0.0,0.5872,0.00031,20.80684]
[1777648222741,23.68,78268.15,0.0,0.5872,0.00031,20.80684]
[1777648222772,23.68,78268.15,0.0,0.5872,0.00031,20.80684]
[1777648222791,23.68,78254.41,0.0,0.58297,0.00031,20.85184]
[1777648223368,23.68,78254.41,0.0,0.58296,0.00031,20.85187]
[1777648224869,23.68,78254.41,0.0,0.58296,0.00031,20.85187]
[1777648224893,23.68,78257.94,0.0,0.58405,0.00031,20.84059]
[1777648227648,23.68,78258.16,0.0,0.58411,0.00031,20.83994]
[1777648229887,23.69,78251.68,0.0,0.5821,0.00031,20.86072]
[1777648231418,23.69,78244.75,0.0,0.57998,0.00031,20.87785]
[1777648233443,23.69,78240.17,0.0,0.57856,0.00031,20.89177]
[1777648235449,23.69,78244.56,0.0,0.57991,0.00031,20.87848]
[1777648236455,23.69,78251.46,0.0,0.58205,0.00031,20.85706]
[1777648241493,23.69,78249.94,0.0,0.58158,0.00031,20.86174]
[1777648244514,23.69,78243.32,0.0,0.57955,0.00031,20.88212]
[1777648245179,23.69,78243.32,0.0,0.57955,0.00031,20.88212]
[1777648245964,23.69,78237.73,0.0,0.57781,0.00031,20.899]
[1777648249415,23.69,78235.06,0.0,0.57698,0.00031,20.90696]
[1777648249436,23.69,78235.06,0.0,0.57698,0.00031,20.90696]
[1777648249566,23.69,78232.59,0.0,0.57622,0.00031,20.91419]
[1777648252237,23.69,78234.75,0.0,0.57688,0.00031,20.9079]
[1777648252281,23.69,78234.75,0.0,0.57688,0.00031,20.9079]
[1777648254434,23.69,78233.26,0.0,0.57642,0.00031,20.9123]
[1777648254631,23.69,78230.76,0.0,0.57564,0.00031,20.91957]
[1777648259708,23.69,78231.08,0.0,0.57574,0.00031,20.9187]
[1777648264658,23.7,78236.21,0.0,0.57732,0.00031,20.90379]
[1777648268216,23.7,78239.35,0.0,0.57828,0.00031,20.89451]
[1777648269045,23.7,78248.56,0.0,0.58112,0.00031,20.86642]
[1777648269893,23.7,78248.56,0.0,0.58112,0.00031,20.86642]
[1777648270012,23.7,78255.47,0.0,0.58326,0.00031,20.84459]
[1777648273065,23.7,78253.2,0.0,0.58255,0.00031,20.8519]
[1777648275024,23.7,78252.95,0.0,0.58247,0.00031,20.85272]
[1777648275082,23.7,78252.59,0.0,0.58236,0.00031,20.85389]
[1777648275121,23.7,78252.59,0.0,0.58236,0.00031,20.85389]
[1777648275147,23.7,78252.59,0.0,0.58236,0.00031,20.85389]
[1777648275294,23.7,78252.59,0.0,0.58236,0.00031,20.85389]
[1777648276782,23.7,78263.98,0.0,0.58587,0.00031,20.81712]
[1777648278468,23.7,78263.98,0.0,0.58587,0.00031,20.81712]
[1777648279033,23.7,78264.66,0.0,0.58608,0.00031,20.81484]
[1777648282268,23.7,78266.38,0.0,0.58661,0.00031,20.80908]
[1777648283004,23.7,78266.87,0.0,0.58677,0.00031,20.80741]
[1777648284983,23.7,78266.9,0.0,0.58678,0.00031,20.80729]
[1777648285084,23.7,78270.12,0.0,0.58777,0.00031,20.79646]
[1777648290085,23.7,78271.48,0.0,0.58819,0.00031,20.7918]
[1777648291091,23.7,78278.28,0.0,0.5903,0.00031,20.76394]
[1777648292008,23.69,78286.99,0.0,0.59297,0.00031,20.73313]
[1777648293355,23.69,78287.56,0.0,0.59315,0.00031,20.73107]
[1777648294014,23.69,78288.35,0.0,0.59339,0.00031,20.72821]
[1777648300085,23.69,78287.75,0.0,0.59322,0.00031,20.73028]
[1777648300094,23.69,78283.32,0.0,0.59186,0.00031,20.74609]
[1777648304830,23.69,78280.3,0.0,0.59094,0.00031,20.75668]
[1777648305126,23.69,78280.6,0.0,0.59103,0.00031,20.75561]
[1777648308530,23.69,78281.07,0.0,0.59119,0.00031,20.75382]
[1777648309103,23.69,78286.22,0.0,0.59277,0.00031,20.73553]
[1777648310627,23.69,78287.75,0.0,0.59324,0.00031,20.73001]
[1777648310631,23.69,78287.75,0.0,0.59324,0.00031,20.73001]
[1777648311120,23.69,78291.38,0.0,0.59435,0.00031,20.71686]
[1777648311802,23.69,78291.38,0.0,0.59435,0.00031,20.71686]
[1777648315094,23.69,78293.43,0.0,0.59498,0.00031,20.70936]
[1777648320956,23.68,78295.53,0.0,0.59563,0.00031,20.70156]
[1777648322361,23.68,78296.27,0.0,0.59586,0.00031,20.6988]
[1777648323063,23.68,78300.64,0.0,0.59719,0.00031,20.68248]
[1777648328099,23.68,78299.8,0.0,0.59694,0.00031,20.6856]
[1777648332853,23.68,78302.41,0.0,0.59774,0.00031,20.67572]
[1777648333134,23.68,78304.13,0.0,0.59827,0.00031,20.66918]
[1777648334140,23.68,78311.9,0.0,0.60064,0.00031,20.63927]
[1777648335147,23.68,78316.28,0.0,0.60198,0.0003,20.62209]
[1777648336169,23.68,78322.11,0.0,0.60376,0.0003,20.59884]
[1777648336699,23.68,78322.11,0.0,0.60376,0.0003,20.59884]
[1777648338175,23.68,78328.53,0.0,0.60571,0.0003,20.57277]
[1777648338696,23.68,78328.53,0.0,0.60571,0.0003,20.57277]
[1777648339179,23.68,78332.12,0.0,0.60681,0.0003,20.55797]
[1777648339504,23.68,78332.12,0.0,0.60681,0.0003,20.55797]
[1777648340183,23.68,78343.49,0.0,0.61026,0.0003,20.51011]
[1777648340536,23.68,78343.49,0.0,0.61026,0.0003,20.51011]
[1777648341189,23.68,78348.38,0.0,0.61174,0.0003,20.48905]
[1777648342197,23.68,78344.74,0.0,0.61063,0.0003,20.50478]
[1777648342249,23.68,78344.74,0.0,0.61063,0.0003,20.50478]
[1777648343203,23.68,78341.24,0.0,0.60957,0.0003,20.51975]
[1777648345714,23.68,78345.19,0.0,0.61077,0.0003,20.50287]
[1777648348263,23.68,78347.06,0.0,0.61133,0.0003,20.49483]
[1777648348273,23.68,78347.06,0.0,0.61133,0.0003,20.49483]
[1777648348289,23.68,78347.06,0.0,0.61133,0.0003,20.49483]
[1777648348330,23.68,78347.06,0.0,0.61133,0.0003,20.49483]
[1777648348333,23.68,78348.56,0.0,0.61179,0.0003,20.48835]
[1777648349872,23.68,78348.56,0.0,0.61179,0.0003,20.48835]
[1777648349970,23.68,78350.43,0.0,0.61235,0.0003,20.48026]
[1777648350784,23.68,78350.43,0.0,0.61235,0.0003,20.48026]
[1777648350978,23.68,78350.43,0.0,0.61235,0.0003,20.48026]
[1777648350991,23.68,78349.75,0.0,0.61215,0.0003,20.48323]
[1777648353345,23.68,78347.54,0.0,0.6115,0.0003,20.48833]
[1777648353380,23.68,78344.57,0.0,0.6106,0.0003,20.50113]
[1777648358970,23.68,78341.29,0.0,0.6096,0.0003,20.51516]
[1777648360028,23.68,78346.84,0.0,0.61128,0.0003,20.49142]
[1777648361100,23.68,78352.27,0.0,0.61292,0.0003,20.46782]
[1777648363294,23.68,78353.7,0.0,0.61336,0.0003,20.46155]
[1777648364170,23.68,78351.32,0.0,0.61263,0.0003,20.472]
[1777648368984,23.69,78349.65,0.0,0.61211,0.0003,20.47951]
[1777648369217,23.69,78349.65,0.0,0.61211,0.0003,20.47951]
[1777648369018,23.69,78351.5,0.0,0.61267,0.0003,20.47148]
[1777648370170,23.69,78356.66,0.0,0.61422,0.0003,20.44896]
[1777648372409,23.69,78358.49,0.0,0.61477,0.0003,20.44086]
[1777648373382,23.69,78358.49,0.0,0.61477,0.0003,20.44086]
[1777648373396,23.69,78358.49,0.0,0.61477,0.0003,20.44086]
[1777648373457,23.69,78358.18,0.0,0.61468,0.0003,20.44226]
[1777648375879,23.69,78358.18,0.0,0.61468,0.0003,20.44227]
[1777648375985,23.69,78358.18,0.0,0.61468,0.0003,20.44227]
[1777648376106,23.69,78358.18,0.0,0.61468,0.0003,20.44227]
[1777648376223,23.69,78358.18,0.0,0.61468,0.0003,20.44227]
[1777648376192,23.69,78360.9,0.0,0.61549,0.0003,20.43015]
[1777648376291,23.69,78360.9,0.0,0.61549,0.0003,20.43015]
[1777648376438,23.69,78360.9,0.0,0.61549,0.0003,20.43015]
[1777648377444,23.69,78366.71,0.0,0.61725,0.0003,20.40394]
[1777648378306,23.69,78366.71,0.0,0.61725,0.0003,20.40394]
[1777648379157,23.69,78366.71,0.0,0.61725,0.0003,20.40394]
[1777648379227,23.69,78374.72,0.0,0.61965,0.0003,20.36729]
[1777648380738,23.69,78374.72,0.0,0.61965,0.0003,20.36729]
[1777648381077,23.69,78374.72,0.0,0.61965,0.0003,20.36729]
[1777648381097,23.69,78374.72,0.0,0.61965,0.0003,20.36729]
[1777648381177,23.7,78381.51,0.0,0.62165,0.0003,20.33618]
[1777648382502,23.7,78385.67,0.0,0.6229,0.0003,20.3164]
[1777648383514,23.7,78385.67,0.0,0.6229,0.0003,20.3164]
[1777648383594,23.7,78389.64,0.0,0.6241,0.0003,20.29736]
[1777648385557,23.7,78389.64,0.0,0.6241,0.0003,20.29734]
[1777648385569,23.7,78389.64,0.0,0.6241,0.0003,20.29734]
[1777648385600,23.7,78390.94,0.0,0.62448,0.0003,20.29114]
[1777648387553,23.7,78390.94,0.0,0.62448,0.0003,20.29123]
[1777648387564,23.7,78390.94,0.0,0.62448,0.0003,20.29123]
[1777648387614,23.7,78391.25,0.0,0.62457,0.0003,20.28981]
[1777648391807,23.7,78391.92,0.0,0.62476,0.0003,20.28676]
[1777648391898,23.7,78391.92,0.0,0.62476,0.0003,20.28676]
[1777648391947,23.7,78391.92,0.0,0.62476,0.0003,20.28676]
[1777648392038,23.7,78391.92,0.0,0.62476,0.0003,20.28676]
[1777648392092,23.7,78390.11,0.0,0.62421,0.0003,20.29559]
[1777648392565,23.7,78390.11,0.0,0.62421,0.0003,20.29559]
[1777648392655,23.7,78385.74,0.0,0.6229,0.0003,20.31649]
[1777648393642,23.7,78385.74,0.0,0.6229,0.0003,20.31649]
[1777648393664,23.7,78382.19,0.0,0.62183,0.0003,20.33335]
[1777648394656,23.7,78382.19,0.0,0.62183,0.0003,20.33335]
[1777648394671,23.7,78381.77,0.0,0.6217,0.0003,20.33536]
[1777648396690,23.7,78381.77,0.0,0.6217,0.0003,20.33538]
[1777648397726,23.71,78380.67,0.0,0.62137,0.0003,20.34058]
[1777648397739,23.71,78380.67,0.0,0.62137,0.0003,20.34058]
[1777648397836,23.71,78384.49,0.0,0.62252,0.0003,20.32256]
[1777648401090,23.71,78384.78,0.0,0.6226,0.0003,20.32124]
[1777648401787,23.71,78382.48,0.0,0.62191,0.0003,20.33219]
[1777648401804,23.71,78382.48,0.0,0.62191,0.0003,20.33219]
[1777648401888,23.71,78378.87,0.0,0.62082,0.0003,20.34915]
[1777648408017,23.71,78375.87,0.0,0.61991,0.0003,20.36329]
[1777648408801,23.71,78375.52,0.0,0.6198,0.0003,20.36499]
[1777648408874,23.71,78375.52,0.0,0.6198,0.0003,20.36499]
[1777648408903,23.71,78372.91,0.0,0.61902,0.0003,20.37705]
[1777648410296,23.71,78372.91,0.0,0.61902,0.0003,20.37709]
[1777648410303,23.71,78372.91,0.0,0.61902,0.0003,20.37709]
[1777648410841,23.71,78372.91,0.0,0.61902,0.0003,20.37709]
[1777648410942,23.71,78363.04,0.0,0.61605,0.0003,20.42203]
[1777648411990,23.71,78363.04,0.0,0.61605,0.0003,20.42203]
[1777648411990,23.71,78363.04,0.0,0.61605,0.0003,20.42203]
[1777648412091,23.71,78361.68,0.0,0.61565,0.0003,20.42371]
[1777648414060,23.71,78361.65,0.0,0.61564,0.0003,20.42385]
[1777648414068,23.71,78361.65,0.0,0.61564,0.0003,20.42385]
[1777648414152,23.71,78364.06,0.0,0.61636,0.0003,20.4131]
[1777648416166,23.71,78364.06,0.0,0.61636,0.0003,20.4131]
[1777648416202,23.71,78363.87,0.0,0.6163,0.0003,20.41401]
[1777648419559,23.71,78364.05,0.0,0.61635,0.0003,20.41327]
[1777648419636,23.71,78364.05,0.0,0.61635,0.0003,20.41327]
[1777648419702,23.71,78364.05,0.0,0.61635,0.0003,20.41327]
[1777648419915,23.71,78364.05,0.0,0.61635,0.0003,20.41327]
[1777648419926,23.71,78364.05,0.0,0.61635,0.0003,20.41327]
[1777648420000,23.71,78364.05,0.0,0.61635,0.0003,20.41327]
[1777648420053,23.71,78364.05,0.0,0.61635,0.0003,20.41327]
[1777648420173,23.71,78364.05,0.0,0.61635,0.0003,20.41327]
[1777648420263,23.71,78364.05,0.0,0.61635,0.0003,20.41327]
[1777648420245,23.72,78375.53,0.0,0.6198,0.0003,20.36087]
[1777648421201,23.72,78375.53,0.0,0.6198,0.0003,20.36087]
[1777648421261,23.72,78392.54,0.0,0.6249,0.0003,20.28033]
[1777648423043,23.72,78392.54,0.0,0.6249,0.0003,20.28033]
[1777648423144,23.72,78396.96,0.0,0.62618,0.0003,20.25947]
[1777648424305,23.72,78396.96,0.0,0.62618,0.0003,20.25947]
[1777648424877,23.72,78396.96,0.0,0.62618,0.0003,20.25947]
[1777648424888,23.72,78396.96,0.0,0.62618,0.0003,20.25947]
[1777648424987,23.73,78407.63,0.0,0.62933,0.0003,20.20746]
[1777648426795,23.73,78421.58,0.0,0.63346,0.0003,20.13689]
[1777648427801,23.74,78425.31,0.0,0.63453,0.0003,20.11822]
[1777648432842,23.77,78428.12,0.0,0.63522,0.0003,20.10624]
[1777648437877,23.79,78426.65,0.0,0.63467,0.0003,20.11598]
[1777648442912,23.79,78424.86,0.0,0.63411,0.0003,20.12572]
[1777648445933,23.8,78416.62,0.0,0.63167,0.0003,20.16797]
[1777648447946,23.8,78409.61,0.0,0.62959,0.0003,20.2033]
[1777648452980,23.8,78409.0,0.0,0.6294,0.0003,20.20657]
[1777648454757,23.8,78409.25,0.0,0.62947,0.0003,20.20536]
[1777648454759,23.8,78409.25,0.0,0.62947,0.0003,20.20536]
[1777648454995,23.8,78408.86,0.0,0.62935,0.0003,20.20733]
[1777648455579,23.8,78408.86,0.0,0.62935,0.0003,20.20733]
[1777648456002,23.8,78405.8,0.0,0.62844,0.0003,20.22255]
[1777648458015,23.8,78399.95,0.0,0.6267,0.0003,20.25134]
[1777648463106,23.8,78402.73,0.0,0.62753,0.0003,20.23775]
[1777648463107,23.8,78402.73,0.0,0.62753,0.0003,20.23775]
[1777648463124,23.8,78402.73,0.0,0.62753,0.0003,20.23775]
[1777648463226,23.8,78403.46,0.0,0.62774,0.0003,20.23418]
[1777648465065,23.8,78410.55,0.0,0.62984,0.0003,20.19905]
[1777648470099,23.8,78413.22,0.0,0.63063,0.0003,20.18572]
[1777648475136,23.8,78410.74,0.0,0.62992,0.0003,20.19363]
[1777648480173,23.8,78412.01,0.0,0.6303,0.0003,20.18729]
[1777648485206,23.8,78412.98,0.0,0.63058,0.0003,20.1825]
[1777648490241,23.8,78412.6,0.0,0.63046,0.0003,20.18444]
[1777648495276,23.8,78412.99,0.0,0.63058,0.0003,20.18243]
[1777648500311,23.8,78412.84,0.0,0.63054,0.0003,20.18314]
[1777648503332,23.8,78421.28,0.0,0.63304,0.0003,20.14029]
[1777648504341,23.8,78427.8,0.0,0.63497,0.0003,20.10666]
[1777648506353,23.8,78432.5,0.0,0.63635,0.00029,20.08217]
[1777648509375,23.8,78440.67,0.0,0.63876,0.00029,20.03898]
[1777648514409,23.8,78438.31,0.0,0.63806,0.00029,20.05152]
[1777648519444,23.8,78436.12,0.0,0.63742,0.00029,20.06304]
[1777648523481,23.8,78443.93,0.0,0.63972,0.00029,20.02139]
[1777648525496,23.8,78450.42,0.0,0.64162,0.00029,19.98656]
[1777648527509,23.8,78464.75,0.0,0.64581,0.00029,19.90744]
[1777648528518,23.8,78467.88,0.0,0.64673,0.00029,19.8899]
[1777648533551,23.8,78464.61,0.0,0.64579,0.00029,19.90373]
[1777648538587,23.8,78465.7,0.0,0.64611,0.00029,19.89773]
[1777648543621,23.81,78463.14,0.0,0.64535,0.00029,19.91215]
[1777648548656,23.81,78460.66,0.0,0.64462,0.00029,19.92605]
[1777648553693,23.81,78466.52,0.0,0.64633,0.00029,19.89344]
[1777648555704,23.81,78473.97,0.0,0.6485,0.00029,19.85145]
[1777648560740,23.81,78467.01,0.0,0.64646,0.00029,19.89105]
[1777648561747,23.81,78466.08,0.0,0.64618,0.00029,19.89641]
[1777648566782,23.82,78472.68,0.0,0.64805,0.00029,19.86019]
[1777648567789,23.82,78479.28,0.0,0.64997,0.00029,19.82256]
[1777648572824,23.82,78477.92,0.0,0.64957,0.00029,19.83055]
[1777648577859,23.82,78484.65,0.0,0.65151,0.00029,19.79197]
[1777648579874,23.82,78488.5,0.0,0.65263,0.00029,19.76963]
[1777648584909,23.83,78473.27,0.0,0.64819,0.00029,19.85749]
[1777648585916,23.83,78460.75,0.0,0.64454,0.00029,19.92775]
[1777648586922,23.83,78460.67,0.0,0.64452,0.00029,19.9282]
[1777648589944,23.83,78453.04,0.0,0.64228,0.00029,19.97024]
[1777648590951,23.83,78444.73,0.0,0.63984,0.00029,20.01526]
[1777648591958,23.83,78439.9,0.0,0.63845,0.00029,20.03651]
[1777648592966,23.83,78431.95,0.0,0.6361,0.00029,20.07849]
[1777648595986,23.83,78428.87,0.0,0.63519,0.00029,20.09465]
[1777648601023,23.83,78419.43,0.0,0.63239,0.0003,20.14331]
[1777648603037,23.83,78429.07,0.0,0.63524,0.00029,20.09372]
[1777648604043,23.83,78435.33,0.0,0.63708,0.00029,20.061]
[1777648605051,23.83,78442.25,0.0,0.63912,0.00029,20.02431]
[1777648607064,23.83,78442.87,0.0,0.6393,0.00029,20.02105]
[1777648612100,23.83,78440.88,0.0,0.63871,0.00029,20.03168]
[1777648617136,23.83,78429.92,0.0,0.63549,0.00029,20.08928]
[1777648618142,23.83,78422.03,0.0,0.63317,0.0003,20.12997]
[1777648623177,23.83,78423.55,0.0,0.63363,0.0003,20.12198]
[1777648626197,23.83,78434.75,0.0,0.63693,0.00029,20.06366]
[1777648631235,23.83,78433.07,0.0,0.63644,0.00029,20.07245]
[1777648636269,23.83,78438.43,0.0,0.63802,0.00029,20.04421]
[1777648641304,23.83,78431.12,0.0,0.63586,0.00029,20.08271]
[1777648646339,23.83,78429.26,0.0,0.63531,0.00029,20.09251]
[1777648651375,23.83,78426.38,0.0,0.63448,0.0003,20.10296]
[1777648653404,23.83,78419.38,0.0,0.63241,0.0003,20.13891]
[1777648658426,23.83,78421.72,0.0,0.6331,0.0003,20.12699]
[1777648659913,23.83,78420.9,0.0,0.63286,0.0003,20.13119]
[1777648660362,23.83,78420.9,0.0,0.63286,0.0003,20.13119]
[1777648660437,23.83,78409.41,0.0,0.62945,0.0003,20.18917]
[1777648660684,23.83,78409.41,0.0,0.62945,0.0003,20.18917]
[1777648660706,23.83,78409.41,0.0,0.62945,0.0003,20.18917]
[1777648660733,23.83,78409.41,0.0,0.62945,0.0003,20.18917]
[1777648660744,23.83,78409.41,0.0,0.62945,0.0003,20.18917]
[1777648661447,23.83,78407.43,0.0,0.62887,0.0003,20.199]
[1777648661715,23.83,78407.43,0.0,0.62887,0.0003,20.199]
[1777648661962,23.83,78407.43,0.0,0.62887,0.0003,20.199]
[1777648662451,23.83,78400.45,0.0,0.62679,0.0003,20.23333]
[1777648662810,23.83,78400.45,0.0,0.62679,0.0003,20.23333]
[1777648662811,23.83,78400.45,0.0,0.62679,0.0003,20.23333]
[1777648662843,23.83,78400.45,0.0,0.62679,0.0003,20.23333]
[1777648664465,23.83,78385.54,0.0,0.62235,0.0003,20.30484]
[1777648665474,23.83,78381.72,0.0,0.62121,0.0003,20.32275]
[1777648666113,23.83,78381.72,0.0,0.62121,0.0003,20.32275]
[1777648667002,23.83,78380.44,0.0,0.62083,0.0003,20.3287]
[1777648667101,23.83,78380.44,0.0,0.62083,0.0003,20.3287]
[1777648667486,23.83,78378.72,0.0,0.62031,0.0003,20.33666]
[1777648668920,23.83,78377.58,0.0,0.61998,0.0003,20.34191]
[1777648668922,23.83,78377.58,0.0,0.61998,0.0003,20.34191]
[1777648669501,23.83,78374.94,0.0,0.61919,0.0003,20.35406]
[1777648671172,23.83,78373.11,0.0,0.61864,0.0003,20.36244]
[1777648671517,23.83,78372.85,0.0,0.61856,0.0003,20.36361]
[1777648672522,23.83,78369.53,0.0,0.61757,0.0003,20.3787]
[1777648673210,23.83,78369.53,0.0,0.61757,0.0003,20.3787]
[1777648673529,23.83,78369.78,0.0,0.61764,0.0003,20.37754]
[1777648675550,23.83,78377.61,0.0,0.61999,0.0003,20.34167]
[1777648676258,23.83,78377.61,0.0,0.61999,0.0003,20.34167]
[1777648676556,23.83,78384.18,0.0,0.62196,0.0003,20.31101]
[1777648676877,23.83,78384.18,0.0,0.62196,0.0003,20.31101]
[1777648676904,23.83,78384.18,0.0,0.62196,0.0003,20.31101]
[1777648677276,23.83,78384.18,0.0,0.62196,0.0003,20.31101]
[1777648677496,23.83,78384.18,0.0,0.62196,0.0003,20.31101]
[1777648677563,23.83,78388.66,0.0,0.6233,0.0003,20.28981]
[1777648679575,23.83,78392.56,0.0,0.62446,0.0003,20.27116]
[1777648684610,23.83,78396.1,0.0,0.62553,0.0003,20.25398]
[1777648687430,23.83,78395.25,0.0,0.62527,0.0003,20.25806]
[1777648687531,23.82,78392.33,0.0,0.62441,0.0003,20.27204]
[1777648688460,23.82,78392.33,0.0,0.62441,0.0003,20.27204]
[1777648688480,23.82,78388.31,0.0,0.62321,0.0003,20.29117]
[1777648690544,23.82,78388.31,0.0,0.62321,0.0003,20.29117]
[1777648691368,23.82,78387.86,0.0,0.62308,0.0003,20.29328]
[1777648691501,23.82,78387.86,0.0,0.62308,0.0003,20.29328]
[1777648694549,23.82,78383.25,0.0,0.62171,0.0003,20.31491]
[1777648695550,23.82,78380.86,0.0,0.621,0.0003,20.32605]
[1777648694680,23.82,78380.06,0.0,0.62076,0.0003,20.32973]
[1777648695688,23.82,78378.95,0.0,0.62043,0.0003,20.33484]
[1777648696695,23.82,78383.05,0.0,0.62166,0.0003,20.31567]
[1777648702516,23.82,78386.32,0.0,0.62265,0.0003,20.30007]
[1777648705757,23.82,78381.38,0.0,0.62118,0.0003,20.32318]
[1777648707542,23.82,78381.38,0.0,0.62118,0.0003,20.32318]
[1777648707558,23.82,78381.38,0.0,0.62118,0.0003,20.32318]
[1777648707569,23.82,78377.88,0.0,0.62014,0.0003,20.33938]
[1777648707616,23.82,78377.88,0.0,0.62014,0.0003,20.33938]
[1777648707772,23.82,78377.8,0.0,0.62011,0.0003,20.33975]
[1777648708777,23.81,78372.71,0.0,0.61859,0.0003,20.36312]
[1777648709785,23.81,78369.18,0.0,0.61753,0.0003,20.37917]
[1777648714820,23.81,78371.56,0.0,0.61827,0.0003,20.36376]
[1777648717941,23.81,78370.4,0.0,0.61793,0.0003,20.36896]
[1777648718017,23.81,78375.12,0.0,0.61935,0.0003,20.34736]
[1777648722876,23.81,78376.48,0.0,0.61977,0.0003,20.34086]
[1777648724279,23.81,78376.48,0.0,0.61977,0.0003,20.34086]
[1777648725963,23.81,78378.39,0.0,0.62034,0.0003,20.33193]
[1777648726065,23.81,78379.05,0.0,0.62054,0.0003,20.32883]
[1777648729190,23.81,78378.95,0.0,0.62052,0.0003,20.32923]
[1777648729258,23.81,78378.06,0.0,0.62026,0.0003,20.3333]
[1777648730348,23.81,78378.06,0.0,0.62026,0.0003,20.3333]
[1777648730353,23.81,78378.06,0.0,0.62026,0.0003,20.3333]
[1777648730434,23.81,78378.32,0.0,0.62033,0.0003,20.33206]
[1777648730773,23.81,78378.32,0.0,0.62033,0.0003,20.33206]
[1777648730793,23.81,78378.32,0.0,0.62033,0.0003,20.33206]
[1777648730932,23.81,78378.79,0.0,0.62048,0.0003,20.32988]
[1777648731939,23.8,78382.08,0.0,0.62146,0.0003,20.31448]
[1777648732945,23.8,78387.46,0.0,0.62308,0.0003,20.28906]
[1777648737246,23.8,78387.23,0.0,0.62301,0.0003,20.29006]
[1777648737347,23.8,78387.41,0.0,0.62307,0.0003,20.28909]
[1777648738375,23.8,78387.41,0.0,0.62307,0.0003,20.28909]
[1777648738420,23.8,78383.4,0.0,0.62188,0.0003,20.30799]
[1777648743917,23.8,78384.89,0.0,0.62233,0.0003,20.30077]
[1777648744023,23.8,78384.06,0.0,0.62209,0.0003,20.30464]
[1777648745029,23.8,78387.43,0.0,0.6231,0.0003,20.28866]
[1777648746036,23.8,78393.64,0.0,0.62496,0.0003,20.25892]
[1777648749527,23.8,78394.76,0.0,0.62529,0.0003,20.25347]
[1777648749594,23.8,78395.64,0.0,0.62556,0.0003,20.24917]
[1777648750637,23.8,78395.64,0.0,0.62556,0.0003,20.24917]
[1777648750696,23.8,78395.64,0.0,0.62556,0.0003,20.24917]
[1777648751072,23.8,78395.02,0.0,0.62537,0.0003,20.25215]
[1777648752487,23.8,78395.02,0.0,0.62537,0.0003,20.25215]
[1777648752533,23.8,78395.02,0.0,0.62537,0.0003,20.25215]
[1777648752560,23.8,78395.02,0.0,0.62537,0.0003,20.25215]
[1777648754102,23.79,78407.69,0.0,0.62915,0.0003,20.18985]
[1777648755108,23.79,78412.27,0.0,0.63052,0.0003,20.16691]
[1777648760139,23.79,78415.87,0.0,0.6316,0.0003,20.14848]
[1777648760818,23.79,78415.87,0.0,0.6316,0.0003,20.14848]
[1777648760831,23.79,78415.87,0.0,0.6316,0.0003,20.14848]
[1777648761147,23.79,78416.38,0.0,0.63175,0.0003,20.14584]
[1777648764168,23.79,78434.32,0.0,0.63707,0.0003,20.05283]
[1777648765181,23.79,78436.08,0.0,0.63759,0.00029,20.04345]
[1777648770212,23.79,78435.5,0.0,0.63743,0.00029,20.04631]
[1777648773233,23.78,78443.08,0.0,0.6397,0.00029,20.00117]
[1777648776254,23.78,78448.38,0.0,0.64126,0.00029,19.97248]
[1777648779278,23.78,78438.71,0.0,0.63842,0.00029,20.0244]
[1777648780286,23.78,78425.69,0.0,0.63457,0.0003,20.09278]
[1777648781297,23.78,78421.21,0.0,0.63325,0.0003,20.11581]
[1777648786328,23.78,78426.84,0.0,0.63493,0.0003,20.0865]
[1777648791363,23.78,78425.88,0.0,0.63466,0.0003,20.09123]
[1777648796398,23.77,78428.36,0.0,0.63541,0.0003,20.07802]
[1777648801433,23.77,78429.81,0.0,0.63586,0.0003,20.07011]
[1777648806467,23.77,78433.56,0.0,0.63698,0.0003,20.05009]
[1777648811502,23.76,78436.36,0.0,0.63783,0.0003,20.03496]
[1777648816552,23.76,78430.67,0.0,0.63616,0.0003,20.06468]
[1777648817555,23.76,78417.89,0.0,0.63238,0.0003,20.13079]
[1777648818561,23.76,78414.28,0.0,0.63131,0.0003,20.1491]
[1777648821585,23.76,78420.95,0.0,0.63331,0.0003,20.11477]
[1777648826620,23.75,78426.57,0.0,0.63499,0.0003,20.08531]
[1777648831997,23.75,78426.39,0.0,0.63495,0.0003,20.08612]
[1777648832001,23.75,78426.39,0.0,0.63495,0.0003,20.08612]
[1777648832523,23.75,78426.39,0.0,0.63495,0.0003,20.08612]
[1777648832659,23.75,78426.66,0.0,0.63506,0.0003,20.07999]
[1777648835763,23.75,78424.7,0.0,0.63449,0.0003,20.09005]
[1777648835765,23.75,78424.7,0.0,0.63449,0.0003,20.09005]
[1777648835816,23.75,78424.7,0.0,0.63449,0.0003,20.09005]
[1777648836688,23.75,78426.12,0.0,0.63491,0.0003,20.08263]
[1777648841725,23.75,78425.06,0.0,0.63461,0.0003,20.08795]
[1777648843736,23.74,78433.59,0.0,0.63714,0.0003,20.04312]
[1777648844743,23.74,78437.47,0.0,0.63829,0.0003,20.02247]
[1777648849779,23.74,78440.48,0.0,0.63919,0.0003,20.00618]
[1777648854813,23.74,78446.4,0.0,0.64094,0.00029,19.9741]
[1777648859848,23.74,78444.08,0.0,0.64027,0.00029,19.98642]
[1777648864883,23.73,78443.91,0.0,0.64024,0.00029,19.98699]
[1777648869918,23.73,78447.15,0.0,0.64121,0.00029,19.969]
[1777648871932,23.73,78432.58,0.0,0.63692,0.0003,20.047]
[1777648873732,23.73,78433.71,0.0,0.63726,0.0003,20.04086]
[1777648876967,23.73,78443.5,0.0,0.64016,0.0003,19.98831]
[1777648878981,23.72,78446.18,0.0,0.64096,0.00029,19.97371]
[1777648884020,23.72,78441.51,0.0,0.63959,0.0003,19.99875]
[1777648889052,23.72,78440.57,0.0,0.63933,0.0003,20.00354]
[1777648894087,23.72,78445.26,0.0,0.64075,0.0003,19.97335]
[1777648899123,23.72,78444.18,0.0,0.64044,0.0003,19.97899]
[1777648904157,23.71,78445.06,0.0,0.64071,0.0003,19.97404]
[1777648909193,23.71,78443.2,0.0,0.64017,0.0003,19.98399]
[1777648914229,23.71,78438.12,0.0,0.63867,0.0003,20.01124]
[1777648919266,23.71,78439.78,0.0,0.63917,0.0003,20.00216]
[1777648924301,23.71,78438.39,0.0,0.63877,0.0003,20.00949]
[1777648926313,23.71,78446.12,0.0,0.64105,0.0003,19.96776]
[1777648929334,23.71,78439.75,0.0,0.63917,0.0003,20.00222]
[1777648934369,23.71,78440.46,0.0,0.63938,0.0003,19.9984]
[1777648939404,23.71,78439.68,0.0,0.63915,0.0003,20.00254]
[1777648944469,23.71,78436.68,0.0,0.63826,0.0003,20.01859]
[1777648949505,23.71,78434.52,0.0,0.63763,0.0003,20.03004]
[1777648952525,23.71,78441.18,0.0,0.63963,0.0003,19.98976]
[1777648957560,23.71,78441.49,0.0,0.63972,0.0003,19.98803]
[1777648962594,23.71,78447.09,0.0,0.64138,0.0003,19.95766]
[1777648967629,23.71,78442.8,0.0,0.64011,0.0003,19.98099]
[1777648972665,23.71,78442.33,0.0,0.63997,0.0003,19.98355]
[1777648977700,23.71,78440.31,0.0,0.63937,0.0003,19.99445]
[1777648982735,23.71,78440.21,0.0,0.63934,0.0003,19.995]
[1777648987770,23.71,78439.51,0.0,0.63913,0.0003,19.99877]
[1777648989784,23.71,78448.2,0.0,0.6417,0.00029,19.9517]
[1777648990791,23.71,78456.02,0.0,0.644,0.00029,19.90867]
[1777648991799,23.71,78455.41,0.0,0.64382,0.00029,19.91209]
[1777648997840,23.71,78455.01,0.0,0.64369,0.00029,19.91452]
[1777649002878,23.71,78458.69,0.0,0.64476,0.00029,19.89424]
[1777649006906,23.71,78467.72,0.0,0.64741,0.00029,19.84358]
[1777649008921,23.71,78473.91,0.0,0.64922,0.00029,19.80834]
[1777649010942,23.71,78480.02,0.0,0.651,0.00029,19.77315]
[1777649015976,23.72,78478.98,0.0,0.65072,0.00029,19.77468]
[1777649021010,23.72,78483.9,0.0,0.65215,0.00029,19.74616]
[1777649026046,23.72,78488.05,0.0,0.65335,0.00029,19.72192]
[1777649030074,23.72,78494.58,0.0,0.65525,0.00029,19.68338]
[1777649035108,23.72,78499.52,0.0,0.65667,0.00029,19.65403]
[1777649037122,23.72,78510.14,0.0,0.65975,0.00029,19.58969]
[1777649039146,23.72,78511.48,0.0,0.66013,0.00029,19.58151]
[1777649040143,23.72,78531.91,0.0,0.66602,0.00029,19.45413]
[1777649041155,23.72,78535.27,0.0,0.66699,0.00029,19.43277]
[1777649046184,23.72,78529.7,0.0,0.66539,0.00029,19.46804]
[1777649047192,23.72,78517.49,0.0,0.66187,0.00029,19.54439]
[1777649048198,23.72,78512.98,0.0,0.66057,0.00029,19.57218]
[1777649053241,23.72,78511.74,0.0,0.66022,0.00029,19.57964]
[1777649056256,23.72,78505.15,0.0,0.65832,0.00029,19.6198]
[1777649061291,23.72,78512.08,0.0,0.66032,0.00029,19.57749]
[1777649066330,23.72,78519.5,0.0,0.66246,0.00029,19.53174]
[1777649067344,23.72,78523.6,0.0,0.66364,0.00029,19.50619]
[1777649069355,23.72,78533.86,0.0,0.66659,0.00029,19.44151]
[1777649071368,23.72,78536.04,0.0,0.66725,0.00029,19.42292]
[1777649073383,23.72,78544.98,0.0,0.66981,0.00029,19.36549]
[1777649075397,23.72,78557.6,0.0,0.6734,0.00028,19.28314]
[1777649076403,23.72,78561.04,0.0,0.67438,0.00028,19.26048]
[1777649079424,23.72,78554.43,0.0,0.6725,0.00028,19.30409]
[1777649081441,23.72,78543.1,0.0,0.66927,0.00029,19.37771]
[1777649082448,23.72,78519.19,0.0,0.66238,0.00029,19.52957]
[1777649083455,23.72,78514.27,0.0,0.66096,0.00029,19.55997]
[1777649084462,23.72,78507.4,0.0,0.65897,0.00029,19.6021]
[1777649089497,23.72,78500.18,0.0,0.65687,0.00029,19.64582]
[1777649090515,23.72,78459.91,0.0,0.64512,0.00029,19.87938]
[1777649091511,23.72,78444.84,0.0,0.64068,0.0003,19.9624]
[1777649092518,23.72,78448.12,0.0,0.64165,0.00029,19.94447]
[1777649095551,23.72,78431.88,0.0,0.63685,0.0003,20.03164]
[1777649097563,23.72,78423.93,0.0,0.63449,0.0003,20.07331]
[1777649100586,23.72,78422.05,0.0,0.63393,0.0003,20.08307]
[1777649105621,23.72,78427.3,0.0,0.6355,0.0003,20.0556]
[1777649109646,23.72,78434.6,0.0,0.63767,0.0003,20.01695]
[1777649112669,23.72,78438.79,0.0,0.63892,0.0003,19.9944]
[1777649117705,23.71,78439.69,0.0,0.6392,0.0003,19.98932]
[1777649119718,23.71,78449.49,0.0,0.6421,0.00029,19.936]
[1777649120730,23.71,78458.84,0.0,0.64486,0.00029,19.88426]
[1777649122739,23.71,78467.62,0.0,0.64744,0.00029,19.83476]
[1777649127774,23.71,78465.99,0.0,0.64697,0.00029,19.8438]
[1777649132810,23.71,78466.96,0.0,0.64729,0.00029,19.8336]
[1777649137845,23.71,78467.07,0.0,0.64732,0.00029,19.83288]
[1777649142880,23.71,78474.9,0.0,0.64962,0.00029,19.78806]
[1777649144896,23.71,78483.69,0.0,0.65219,0.00029,19.73707]
[1777649146909,23.71,78490.05,0.0,0.65405,0.00029,19.69965]
[1777649151943,23.71,78496.05,0.0,0.65579,0.00029,19.66398]
[1777649155971,23.71,78502.4,0.0,0.65764,0.00029,19.6258]
[1777649161006,23.71,78505.38,0.0,0.65851,0.00029,19.60767]
[1777649166043,23.71,78506.35,0.0,0.65879,0.00029,19.60173]
[1777649171076,23.71,78504.42,0.0,0.65823,0.00029,19.61337]
[1777649175854,23.71,78514.72,0.0,0.66122,0.00029,19.55031]
[1777649181146,23.71,78512.89,0.0,0.66068,0.00029,19.5617]
[1777649186181,23.71,78509.84,0.0,0.6598,0.00029,19.58045]
[1777649191216,23.71,78510.49,0.0,0.66002,0.00029,19.57176]
[1777649196252,23.71,78514.4,0.0,0.66115,0.00029,19.54772]
[1777649201286,23.71,78511.85,0.0,0.66041,0.00029,19.56346]
[1777649204308,23.71,78521.33,0.0,0.66315,0.00029,19.50479]
[1777649206064,23.71,78526.91,0.0,0.66475,0.00029,19.46991]
[1777649207329,23.71,78533.2,0.0,0.66656,0.00029,19.43019]
[1777649208336,23.71,78539.95,0.0,0.66849,0.00029,19.38705]
[1777649210354,23.71,78542.09,0.0,0.6691,0.00029,19.37331]
[1777649216134,23.71,78542.51,0.0,0.66922,0.00029,19.37074]
[1777649221427,23.71,78540.76,0.0,0.66871,0.00029,19.38214]
[1777649226462,23.71,78539.71,0.0,0.6684,0.00029,19.38904]
[1777649231499,23.71,78539.42,0.0,0.66832,0.00029,19.39093]
[1777649236534,23.71,78533.77,0.0,0.66669,0.00029,19.42721]
[1777649241567,23.71,78529.1,0.0,0.66535,0.00029,19.4569]
[1777649246602,23.71,78517.94,0.0,0.66213,0.00029,19.5268]
[1777649248616,23.71,78515.57,0.0,0.66145,0.00029,19.54141]
[1777649252644,23.71,78508.25,0.0,0.65936,0.00029,19.58167]
[1777649256672,23.71,78506.74,0.0,0.65892,0.00029,19.59099]
[1777649261709,23.71,78506.15,0.0,0.65874,0.00029,19.59465]
[1777649263721,23.71,78514.21,0.0,0.66107,0.00029,19.54536]
[1777649268757,23.72,78512.27,0.0,0.66051,0.00029,19.55741]
[1777649273792,23.72,78507.66,0.0,0.65917,0.00029,19.58562]
[1777649278827,23.72,78508.66,0.0,0.65946,0.00029,19.57953]
[1777649283864,23.72,78502.21,0.0,0.65759,0.00029,19.61869]
[1777649285877,23.72,78495.26,0.0,0.65558,0.00029,19.66036]
[1777649290912,23.71,78491.83,0.0,0.65458,0.00029,19.68066]
[1777649295948,23.71,78492.16,0.0,0.65468,0.00029,19.67865]
[1777649300981,23.71,78483.57,0.0,0.65218,0.00029,19.72913]
[1777649304003,23.71,78477.19,0.0,0.65033,0.00029,19.76601]
[1777649309038,23.71,78478.52,0.0,0.65073,0.00029,19.758]
[1777649314075,23.71,78482.43,0.0,0.65192,0.00029,19.73037]
[1777649319112,23.71,78483.3,0.0,0.65218,0.00029,19.72508]
[1777649324143,23.7,78484.3,0.0,0.65248,0.00029,19.71896]
[1777649329179,23.7,78478.18,0.0,0.65071,0.00029,19.75433]
[1777649334215,23.7,78475.48,0.0,0.64994,0.00029,19.76956]
[1777649339251,23.69,78475.55,0.0,0.64998,0.00029,19.76876]
[1777649341265,23.69,78461.89,0.0,0.64597,0.00029,19.84654]
[1777649342273,23.69,78458.45,0.0,0.64496,0.00029,19.8658]
[1777649347055,23.69,78466.36,0.0,0.64729,0.00029,19.82107]
[1777649349322,23.69,78475.65,0.0,0.65002,0.00029,19.76785]
[1777649350327,23.69,78477.87,0.0,0.65067,0.00029,19.75498]
[1777649355363,23.69,78474.49,0.0,0.64969,0.00029,19.7743]
[1777649360398,23.69,78475.08,0.0,0.64989,0.00029,19.77047]
[1777649365434,23.68,78474.5,0.0,0.64974,0.00029,19.7734]
[1777649370468,23.68,78475.24,0.0,0.64998,0.00029,19.7687]
[1777649375503,23.68,78483.94,0.0,0.65257,0.00029,19.71297]
[1777649377265,23.67,78491.73,0.0,0.65485,0.00029,19.66684]
[1777649382552,23.67,78490.13,0.0,0.65439,0.00029,19.6762]
[1777649387592,23.67,78485.16,0.0,0.65295,0.00029,19.70543]
[1777649392627,23.67,78482.25,0.0,0.6521,0.00029,19.72234]
[1777649397664,23.67,78480.9,0.0,0.65172,0.00029,19.73009]
[1777649400683,23.67,78490.02,0.0,0.65438,0.00029,19.67633]
[1777649402696,23.67,78499.45,0.0,0.65713,0.00029,19.61983]
[1777649403704,23.67,78506.28,0.0,0.65912,0.00029,19.57834]
[1777649408739,23.67,78510.94,0.0,0.66048,0.00029,19.54972]
[1777649413774,23.67,78511.25,0.0,0.66057,0.00029,19.54775]
[1777649418808,23.67,78516.8,0.0,0.66218,0.00029,19.5134]
[1777649423844,23.67,78517.95,0.0,0.66251,0.00029,19.50628]
[1777649428879,23.67,78513.36,0.0,0.66117,0.00029,19.53488]
[1777649430906,23.67,78522.39,0.0,0.66378,0.00029,19.47872]
[1777649432906,23.67,78535.16,0.0,0.66749,0.00029,19.39319]
[1777649433914,23.67,78539.47,0.0,0.66873,0.00029,19.36554]
[1777649437944,23.67,78546.33,0.0,0.67069,0.00029,19.32114]
[1777649442977,23.67,78546.28,0.0,0.67067,0.00029,19.32164]
[1777649448016,23.67,78547.57,0.0,0.67103,0.00029,19.31341]
[1777649452048,23.67,78539.23,0.0,0.66864,0.00029,19.36761]
[1777649457086,23.67,78535.15,0.0,0.66745,0.00029,19.39403]
[1777649462114,23.68,78530.15,0.0,0.666,0.00029,19.42619]
[1777649467151,23.68,78534.91,0.0,0.66736,0.00029,19.3962]
[1777649469294,23.68,78535.29,0.0,0.66747,0.00029,19.39378]
[1777649475208,23.68,78531.88,0.0,0.66648,0.00029,19.4156]
[1777649480240,23.68,78531.58,0.0,0.6664,0.00029,19.41743]
[1777649483262,23.68,78538.34,0.0,0.66834,0.00029,19.37417]
[1777649488297,23.68,78541.0,0.0,0.6691,0.00029,19.35713]
[1777649490681,23.68,78542.05,0.0,0.6694,0.00029,19.3504]
[1777649495344,23.68,78534.82,0.0,0.66735,0.00029,19.39244]
[1777649500380,23.68,78533.94,0.0,0.66708,0.00029,19.39841]
[1777649505417,23.69,78533.54,0.0,0.66695,0.00029,19.40128]
[1777649510450,23.69,78525.69,0.0,0.66467,0.00029,19.45145]
[1777649511458,23.69,78511.88,0.0,0.66067,0.00029,19.53751]
[1777649512464,23.7,78511.09,0.0,0.66041,0.00029,19.54324]
[1777649518248,23.7,78507.89,0.0,0.65947,0.00029,19.56311]
[1777649523541,23.7,78510.2,0.0,0.66013,0.00029,19.54904]
[1777649528576,23.7,78509.76,0.0,0.66,0.00029,19.55184]
[1777649529583,23.7,78495.48,0.0,0.65585,0.00029,19.63828]
[1777649530590,23.7,78494.5,0.0,0.65557,0.00029,19.64406]
[1777649535625,23.7,78490.07,0.0,0.6543,0.00029,19.67007]
[1777649540660,23.69,78489.07,0.0,0.65402,0.00029,19.67574]
[1777649545701,23.69,78487.31,0.0,0.65352,0.00029,19.68589]
[1777649548459,23.69,78495.31,0.0,0.65585,0.00029,19.63835]
[1777649553757,23.69,78489.13,0.0,0.65407,0.00029,19.67055]
[1777649558798,23.69,78484.44,0.0,0.6527,0.00029,19.69817]
[1777649563829,23.69,78484.86,0.0,0.65283,0.00029,19.69556]
[1777649568864,23.69,78482.46,0.0,0.65214,0.00029,19.70953]
[1777649572893,23.69,78489.58,0.0,0.65422,0.00029,19.6675]
[1777649574906,23.69,78493.96,0.0,0.6555,0.00029,19.6414]
[1777649579941,23.69,78497.14,0.0,0.65643,0.00029,19.62228]
[1777649584976,23.69,78501.25,0.0,0.65764,0.00029,19.59734]
[1777649589003,23.69,78507.88,0.0,0.65956,0.00029,19.55695]
[1777649594043,23.69,78512.06,0.0,0.66078,0.00029,19.53125]
[1777649599074,23.69,78510.13,0.0,0.66022,0.00029,19.54303]
[1777649603102,23.69,78517.0,0.0,0.66221,0.00029,19.50069]
[1777649608138,23.69,78517.3,0.0,0.66229,0.00029,19.49901]
[1777649613172,23.69,78517.51,0.0,0.66238,0.00029,19.49305]
[1777649618208,23.69,78513.09,0.0,0.66109,0.00029,19.52048]
[1777649623243,23.69,78510.8,0.0,0.66043,0.00029,19.5345]
[1777649628278,23.69,78511.38,0.0,0.6606,0.00029,19.53087]
[1777649633312,23.69,78504.14,0.0,0.65851,0.00029,19.57506]
[1777649638348,23.68,78501.02,0.0,0.65761,0.00029,19.59373]
[1777649643383,23.68,78509.53,0.0,0.66009,0.00029,19.5417]
[1777649648420,23.68,78508.48,0.0,0.65979,0.00029,19.54803]
[1777649651440,23.68,78518.58,0.0,0.66272,0.00029,19.48556]
[1777649653453,23.68,78519.44,0.0,0.66297,0.00029,19.48024]
[1777649658488,23.68,78530.23,0.0,0.66608,0.00029,19.41241]
[1777649659496,23.68,78537.57,0.0,0.66819,0.00029,19.36562]
[1777649661508,23.68,78543.22,0.0,0.6698,0.00029,19.32933]
[1777649666545,23.69,78545.92,0.0,0.67056,0.00029,19.31213]
[1777649670576,23.69,78560.51,0.0,0.67472,0.00028,19.21657]
[1777649671583,23.69,78564.38,0.0,0.67585,0.00028,19.18619]
[1777649676618,23.69,78558.64,0.0,0.6742,0.00028,19.22472]
[1777649681653,23.69,78558.67,0.0,0.6742,0.00028,19.22459]
[1777649684673,23.69,78551.67,0.0,0.67221,0.00029,19.27066]
[1777649689730,23.69,78551.95,0.0,0.67229,0.00029,19.26866]
[1777649694743,23.69,78546.82,0.0,0.67084,0.00029,19.30187]
[1777649699779,23.69,78549.67,0.0,0.67167,0.00029,19.28298]
[1777649704814,23.68,78552.24,0.0,0.67241,0.00029,19.26594]
[1777649709584,23.68,78544.96,0.0,0.67033,0.00029,19.31331]
[1777649711863,23.68,78539.38,0.0,0.66874,0.00029,19.34936]
[1777649716898,23.68,78538.69,0.0,0.66854,0.00029,19.35364]
[1777649719654,23.68,78530.74,0.0,0.66626,0.00029,19.40441]
[1777649722949,23.68,78520.31,0.0,0.66326,0.00029,19.46989]
[1777649724954,23.68,78511.26,0.0,0.66065,0.00029,19.52579]
[1777649729989,23.67,78507.25,0.0,0.65952,0.00029,19.54971]
[1777649735025,23.67,78507.96,0.0,0.65978,0.00029,19.54007]
[1777649739052,23.67,78497.89,0.0,0.65687,0.00029,19.60093]
[1777649744087,23.67,78494.33,0.0,0.65583,0.00029,19.6224]
[1777649749122,23.67,78491.31,0.0,0.65494,0.00029,19.64063]
[1777649751136,23.67,78479.92,0.0,0.6516,0.00029,19.70788]
[1777649756171,23.67,78478.55,0.0,0.6512,0.00029,19.71589]
[1777649761207,23.67,78478.3,0.0,0.65112,0.00029,19.71744]
[1777649764227,23.67,78489.38,0.0,0.65436,0.00029,19.65241]
[1777649766241,23.67,78498.53,0.0,0.65702,0.00029,19.59779]
[1777649771276,23.67,78502.42,0.0,0.65814,0.00029,19.57451]
[1777649776311,23.68,78504.53,0.0,0.65875,0.00029,19.56187]
[1777649781345,23.68,78509.13,0.0,0.66008,0.00029,19.5338]
[1777649786381,23.68,78507.15,0.0,0.65951,0.00029,19.54595]
[1777649789403,23.68,78498.75,0.0,0.65706,0.00029,19.59707]
[1777649794437,23.68,78495.87,0.0,0.65624,0.00029,19.60993]
[1777649799473,23.68,78491.4,0.0,0.65492,0.00029,19.63685]
[1777649804508,23.68,78488.76,0.0,0.65415,0.00029,19.65268]
[1777649809545,23.68,78493.38,0.0,0.65549,0.00029,19.62529]
[1777649811532,23.68,78493.98,0.0,0.65566,0.00029,19.62173]
[1777649815587,23.68,78501.36,0.0,0.65781,0.00029,19.57746]
[1777649816592,23.68,78509.78,0.0,0.66026,0.00029,19.52609]
[1777649817599,23.68,78518.05,0.0,0.66265,0.00029,19.47499]
[1777649818612,23.68,78521.2,0.0,0.66356,0.00029,19.45536]
[1777649819538,23.68,78521.2,0.0,0.66356,0.00029,19.45536]
[1777649824648,23.69,78523.55,0.0,0.66423,0.00029,19.44087]
[1777649825657,23.68,78539.2,0.0,0.66874,0.00029,19.3413]
[1777649826662,23.69,78547.22,0.0,0.67104,0.00029,19.28937]
[1777649828676,23.69,78552.78,0.0,0.67262,0.00029,19.25312]
[1777649833712,23.69,78558.22,0.0,0.67416,0.00029,19.21761]
[1777649838747,23.69,78561.16,0.0,0.67499,0.00028,19.19821]
[1777649843781,23.69,78558.65,0.0,0.67428,0.00029,19.21482]
[1777649846803,23.69,78566.98,0.0,0.67665,0.00028,19.1592]
[1777649848819,23.69,78569.69,0.0,0.67743,0.00028,19.14093]
[1777649853853,23.69,78573.27,0.0,0.67848,0.00028,19.11197]
[1777649858889,23.69,78586.66,0.0,0.68227,0.00028,19.02033]
[1777649859894,23.69,78595.15,0.0,0.68466,0.00028,18.96145]
[1777649861682,23.69,78647.03,0.0,0.6991,0.00028,18.58755]
[1777649861920,23.69,78647.03,0.0,0.6991,0.00028,18.58775]
[1777649862933,23.69,78635.88,0.0,0.69602,0.00028,18.66999]
[1777649863954,23.69,78642.59,0.0,0.69788,0.00028,18.62056]
[1777649864944,23.69,78650.98,0.0,0.70019,0.00027,18.55813]
[1777649865949,23.69,78661.27,0.0,0.70301,0.00027,18.48084]
[1777649866957,23.69,78652.96,0.0,0.70073,0.00027,18.54349]
[1777649868977,23.69,78655.26,0.0,0.70135,0.00027,18.52645]
[1777649869976,23.69,78663.85,0.0,0.7037,0.00027,18.46182]
[1777649871760,23.69,78664.85,0.0,0.70397,0.00027,18.45435]
[1777649877032,23.69,78661.15,0.0,0.70295,0.00027,18.4826]
[1777649882066,23.69,78657.57,0.0,0.70196,0.00027,18.50995]
[1777649886093,23.69,78665.14,0.0,0.70401,0.00027,18.45321]
[1777649891130,23.7,78664.71,0.0,0.70387,0.00027,18.45719]
[1777649895156,23.7,78655.78,0.0,0.70141,0.00027,18.52502]
[1777649897170,23.7,78648.99,0.0,0.69954,0.00027,18.57599]
[1777649900191,23.7,78640.17,0.0,0.69709,0.00028,18.64161]
[1777649901198,23.7,78633.24,0.0,0.69517,0.00028,18.6926]
[1777649906233,23.7,78632.22,0.0,0.69488,0.00028,18.70037]
[1777649911274,23.71,78628.94,0.0,0.69399,0.00028,18.71975]
[1777649913282,23.71,78620.64,0.0,0.69168,0.00028,18.77992]
[1777649916303,23.71,78615.27,0.0,0.69018,0.00028,18.8186]
[1777649918317,23.71,78627.13,0.0,0.69348,0.00028,18.73325]
[1777649919324,23.71,78629.7,0.0,0.69419,0.00028,18.71462]
[1777649924358,23.71,78624.92,0.0,0.69286,0.00028,18.74947]
[1777649929395,23.71,78626.42,0.0,0.69328,0.00028,18.73852]
[1777649934430,23.71,78624.4,0.0,0.69272,0.00028,18.75291]
[1777649940473,23.71,78623.88,0.0,0.69259,0.00028,18.75646]
[1777649942497,23.71,78616.65,0.0,0.69057,0.00028,18.80846]
[1777649943496,23.71,78609.17,0.0,0.68849,0.00028,18.8618]
[1777649944503,23.71,78606.88,0.0,0.68784,0.00028,18.8781]
[1777649949537,23.71,78607.65,0.0,0.68806,0.00028,18.87266]
[1777649954572,23.71,78602.76,0.0,0.68669,0.00028,18.90709]
[1777649957594,23.71,78615.39,0.0,0.69022,0.00028,18.81747]
[1777649958603,23.71,78619.43,0.0,0.69135,0.00028,18.78856]
[1777649959607,23.71,78628.45,0.0,0.69385,0.00028,18.72346]
[1777649960614,23.71,78629.8,0.0,0.69422,0.00028,18.71376]
[1777649965649,23.71,78629.35,0.0,0.69408,0.00028,18.71753]
[1777649970684,23.71,78631.91,0.0,0.69478,0.00028,18.69903]
[1777649975720,23.71,78629.97,0.0,0.69428,0.00028,18.7085]
[1777649980756,23.71,78636.4,0.0,0.69605,0.00028,18.66166]
[1777649983780,23.71,78640.18,0.0,0.6971,0.00028,18.63383]
[1777649988812,23.71,78640.34,0.0,0.69714,0.00028,18.63266]
[1777649993850,23.71,78640.09,0.0,0.69707,0.00028,18.63452]
[1777649998885,23.71,78641.48,0.0,0.69745,0.00028,18.62428]
[1777650002913,23.71,78653.42,0.0,0.70074,0.00027,18.53567]
[1777650003922,23.71,78658.52,0.0,0.70214,0.00027,18.49744]
[1777650007948,23.71,78665.65,0.0,0.70408,0.00027,18.44364]
[1777650012985,23.71,78663.61,0.0,0.70352,0.00027,18.45917]
[1777650016013,23.71,78656.32,0.0,0.70152,0.00027,18.51434]
[1777650018033,23.71,78664.16,0.0,0.70366,0.00027,18.4554]
[1777650019036,23.72,78698.54,0.0,0.71297,0.00027,18.19066]
[1777650020044,23.72,78698.83,0.0,0.71304,0.00027,18.18867]
[1777650025076,23.72,78701.65,0.0,0.71378,0.00027,18.16709]
[1777650030112,23.72,78701.0,0.0,0.71359,0.00027,18.17276]
[1777650035152,23.72,78699.26,0.0,0.71315,0.00027,18.18187]
[1777650040184,23.72,78695.97,0.0,0.71225,0.00027,18.20794]
[1777650044210,23.73,78685.37,0.0,0.70937,0.00027,18.29097]
[1777650049245,23.73,78684.53,0.0,0.70912,0.00027,18.29807]
[1777650054280,23.73,78688.58,0.0,0.7102,0.00027,18.26735]
[1777650059315,23.73,78687.81,0.0,0.70997,0.00027,18.27378]
[1777650064365,23.74,78688.88,0.0,0.71025,0.00027,18.2658]
[1777650069395,23.74,78689.35,0.0,0.71036,0.00027,18.26283]
[1777650071410,23.74,78680.49,0.0,0.70795,0.00027,18.33149]
[1777650074432,23.74,78673.05,0.0,0.70592,0.00027,18.3889]
[1777650075438,23.74,78664.99,0.0,0.70372,0.00027,18.45022]
[1777650079466,23.74,78658.29,0.0,0.70187,0.00027,18.50114]
[1777650084501,23.75,78654.15,0.0,0.70072,0.00027,18.53262]
[1777650089536,23.75,78658.44,0.0,0.70187,0.00027,18.50106]
[1777650094572,23.75,78658.94,0.0,0.70202,0.00027,18.49309]
[1777650099608,23.76,78658.84,0.0,0.70197,0.00027,18.49446]
[1777650102628,23.76,78648.87,0.0,0.69923,0.00027,18.56916]
[1777650106658,23.76,78635.97,0.0,0.69566,0.00028,18.66446]
[1777650108674,23.76,78630.26,0.0,0.69407,0.00028,18.70631]
[1777650110684,23.76,78624.04,0.0,0.69234,0.00028,18.75145]
[1777650115720,23.76,78619.46,0.0,0.69106,0.00028,18.78464]
[1777650120755,23.76,78619.95,0.0,0.69119,0.00028,18.78134]
[1777650121762,23.76,78610.07,0.0,0.68843,0.00028,18.8517]
[1777650124784,23.76,78624.95,0.0,0.69257,0.00028,18.74558]
[1777650129820,23.77,78624.18,0.0,0.69234,0.00028,18.75141]
[1777650134854,23.77,78622.15,0.0,0.69177,0.00028,18.76618]
[1777650137875,23.77,78634.71,0.0,0.69525,0.00028,18.67541]
[1777650139888,23.77,78644.35,0.0,0.69791,0.00028,18.60478]
[1777650144924,23.77,78644.62,0.0,0.69798,0.00028,18.60275]
[1777650149959,23.77,78644.99,0.0,0.69809,0.00028,18.59989]
[1777650153988,23.77,78639.09,0.0,0.69651,0.00028,18.63823]
[1777650156004,23.77,78635.72,0.0,0.69558,0.00028,18.66291]
[1777650161036,23.77,78635.91,0.0,0.69563,0.00028,18.66158]
[1777650166072,23.77,78634.52,0.0,0.69524,0.00028,18.67182]
[1777650171107,23.77,78619.74,0.0,0.69114,0.00028,18.7787]
[1777650172114,23.77,78618.28,0.0,0.69073,0.00028,18.78922]
[1777650177149,23.77,78620.71,0.0,0.69141,0.00028,18.7718]
[1777650182185,23.77,78619.07,0.0,0.69095,0.00028,18.78353]
[1777650187225,23.77,78615.6,0.0,0.68998,0.00028,18.80837]
[1777650192254,23.77,78618.63,0.0,0.69082,0.00028,18.7869]
[1777650196282,23.77,78628.27,0.0,0.6935,0.00028,18.71733]
[1777650201317,23.77,78627.11,0.0,0.69319,0.00028,18.72547]
[1777650206352,23.76,78618.09,0.0,0.6907,0.00028,18.78986]
[1777650209373,23.76,78611.4,0.0,0.68886,0.00028,18.8369]
[1777650214408,23.76,78609.72,0.0,0.68846,0.00028,18.84304]
[1777650219443,23.75,78611.09,0.0,0.68888,0.00028,18.83248]
[1777650224480,23.75,78612.18,0.0,0.68921,0.00028,18.82395]
[1777650229515,23.74,78608.57,0.0,0.68823,0.00028,18.84874]
[1777650234552,23.74,78605.56,0.0,0.68742,0.00028,18.8692]
[1777650237571,23.74,78613.62,0.0,0.68969,0.00028,18.81169]
[1777650242605,23.73,78612.71,0.0,0.68945,0.00028,18.8178]
[1777650247645,23.73,78613.53,0.0,0.68969,0.00028,18.81172]
[1777650252676,23.73,78616.39,0.0,0.69049,0.00028,18.79112]
[1777650257711,23.73,78612.9,0.0,0.68953,0.00028,18.81586]
[1777650261742,23.73,78623.51,0.0,0.69248,0.00028,18.73976]
[1777650266777,23.73,78628.32,0.0,0.69382,0.00028,18.70508]
[1777650271812,23.73,78633.06,0.0,0.69516,0.00028,18.66586]
[1777650277854,23.73,78633.68,0.0,0.69535,0.00028,18.66089]
[1777650282889,23.73,78632.79,0.0,0.69512,0.00028,18.66697]
[1777650288930,23.73,78635.31,0.0,0.69582,0.00028,18.64832]
[1777650293966,23.73,78633.71,0.0,0.69537,0.00028,18.66021]
[1777650299001,23.73,78634.25,0.0,0.69551,0.00028,18.65664]
[1777650304038,23.73,78639.68,0.0,0.697,0.00028,18.61714]
[1777650308066,23.73,78646.14,0.0,0.69877,0.00028,18.56969]
[1777650312093,23.73,78640.06,0.0,0.69709,0.00028,18.61474]
[1777650317128,23.74,78636.02,0.0,0.69596,0.00028,18.64482]
[1777650320152,23.74,78629.0,0.0,0.69401,0.00028,18.69616]
[1777650325184,23.74,78623.09,0.0,0.69236,0.00028,18.73899]
[1777650330219,23.74,78623.38,0.0,0.69245,0.00028,18.73682]
[1777650335259,23.74,78616.67,0.0,0.69062,0.00028,18.7801]
[1777650340289,23.74,78613.49,0.0,0.68973,0.00028,18.80271]
[1777650345327,23.74,78610.07,0.0,0.68877,0.00028,18.82726]
[1777650347338,23.74,78603.23,0.0,0.68685,0.00028,18.87568]
[1777650352372,23.74,78599.15,0.0,0.68569,0.00028,18.90481]
[1777650357410,23.74,78596.37,0.0,0.68489,0.00028,18.92456]
[1777650358418,23.74,78589.5,0.0,0.68295,0.00028,18.97231]
[1777650359425,23.74,78583.23,0.0,0.68119,0.00028,19.01539]
[1777650360431,23.74,78580.71,0.0,0.68047,0.00028,19.0326]
[1777650365473,23.75,78580.25,0.0,0.6803,0.00028,19.0369]
[1777650370509,23.77,78580.83,0.0,0.68032,0.00028,19.03646]
[1777650375537,23.8,78582.25,0.0,0.68049,0.00028,19.03258]
[1777650380573,23.83,78582.67,0.0,0.68044,0.00028,19.03393]
[1777650385608,23.83,78582.38,0.0,0.68034,0.00028,19.03639]
[1777650390643,23.83,78587.48,0.0,0.68175,0.00028,19.00214]
[1777650394671,23.84,78597.13,0.0,0.68448,0.00028,18.93141]
[1777650397451,23.84,78607.13,0.0,0.68722,0.00028,18.86307]
[1777650402727,23.85,78613.74,0.0,0.68904,0.00028,18.81705]
[1777650407765,23.85,78616.82,0.0,0.68988,0.00028,18.79584]
[1777650412799,23.85,78619.78,0.0,0.69068,0.00028,18.77536]
[1777650417831,23.86,78620.95,0.0,0.69098,0.00028,18.76752]
[1777650422867,23.86,78618.3,0.0,0.69024,0.00028,18.78668]
[1777650424882,23.86,78626.63,0.0,0.69255,0.00028,18.72722]
[1777650429917,23.86,78625.87,0.0,0.69233,0.00028,18.73269]
[1777650434953,23.86,78624.39,0.0,0.69192,0.00028,18.74351]
[1777650440029,23.86,78628.09,0.0,0.69294,0.00028,18.71691]
[1777650445057,23.86,78628.07,0.0,0.69294,0.00028,18.71699]
[1777650450092,23.86,78626.83,0.0,0.6926,0.00028,18.72592]
[1777650454120,23.86,78620.72,0.0,0.69093,0.00028,18.76494]
[1777650459157,23.86,78617.72,0.0,0.69009,0.00028,18.7865]
[1777650464190,23.86,78612.5,0.0,0.68863,0.00028,18.8237]
[1777650469225,23.86,78610.62,0.0,0.6881,0.00028,18.83716]
[1777650474260,23.86,78604.96,0.0,0.68651,0.00028,18.87708]
[1777650479298,23.87,78607.39,0.0,0.68718,0.00028,18.86032]
[1777650484332,23.87,78605.57,0.0,0.68666,0.00028,18.87339]
[1777650489366,23.87,78602.26,0.0,0.68572,0.00028,18.89675]
[1777650493394,23.87,78596.04,0.0,0.68398,0.00028,18.94007]
[1777650495408,23.87,78590.06,0.0,0.68229,0.00028,18.98128]
[1777650496415,23.87,78583.81,0.0,0.68053,0.00028,19.02399]
[1777650498429,23.87,78577.5,0.0,0.67874,0.00028,19.06692]
[1777650503464,23.88,78578.81,0.0,0.67909,0.00028,19.05873]
[1777650508499,23.88,78575.98,0.0,0.67827,0.00028,19.07833]
[1777650513534,23.88,78576.02,0.0,0.67829,0.00028,19.0738]
[1777650518570,23.89,78576.05,0.0,0.67828,0.00028,19.07414]
[1777650522597,23.89,78583.36,0.0,0.68032,0.00028,19.02522]
[1777650524611,23.89,78590.28,0.0,0.68226,0.00028,18.97825]
[1777650529646,23.89,78587.23,0.0,0.6814,0.00028,18.9992]
[1777650535688,23.89,78587.52,0.0,0.68148,0.00028,18.99734]
[1777650540723,23.89,78588.9,0.0,0.68186,0.00028,18.98804]
[1777650545757,23.89,78588.57,0.0,0.68176,0.00028,18.99048]
[1777650550793,23.89,78588.27,0.0,0.68167,0.00028,18.99273]
[1777650555831,23.9,78584.41,0.0,0.68058,0.00028,19.0191]
[1777650560866,23.9,78587.59,0.0,0.68146,0.00028,18.99767]
[1777650565901,23.9,78587.07,0.0,0.68131,0.00028,19.00146]
[1777650570935,23.9,78583.14,0.0,0.6802,0.00028,19.02825]
[1777650575971,23.9,78588.77,0.0,0.6818,0.00028,18.98546]
[1777650581006,23.9,78587.12,0.0,0.68133,0.00028,18.99698]
[1777650585034,23.9,78604.27,0.0,0.68612,0.00028,18.87925]
[1777650590069,23.91,78610.12,0.0,0.68773,0.00028,18.83885]
[1777650595105,23.91,78615.21,0.0,0.68914,0.00028,18.8033]
[1777650598125,23.91,78621.57,0.0,0.69089,0.00028,18.75837]
[1777650603164,23.91,78624.53,0.0,0.6917,0.00028,18.73755]
[1777650608196,23.91,78622.57,0.0,0.69116,0.00028,18.75165]
[1777650614240,23.91,78626.54,0.0,0.69225,0.00028,18.72345]
[1777650617264,23.91,78618.96,0.0,0.69014,0.00028,18.77766]
[1777650621295,23.91,78599.92,0.0,0.68484,0.00028,18.91113]
[1777650622302,23.91,78592.05,0.0,0.68263,0.00028,18.96533]
[1777650627338,23.92,78593.1,0.0,0.6829,0.00028,18.9587]
[1777650631386,23.92,78572.82,0.0,0.67723,0.00028,19.0912]
[1777650632391,23.92,78526.84,0.0,0.66415,0.00029,19.38725]
[1777650633394,23.92,78490.75,0.0,0.65373,0.00029,19.60499]
[1777650634408,23.9,78464.87,0.0,0.64627,0.00029,19.75126]
[1777650635245,23.9,78464.87,0.0,0.64627,0.00029,19.75126]
[1777650635282,23.9,78464.87,0.0,0.64627,0.00029,19.75126]
[1777650635500,23.9,78464.87,0.0,0.64627,0.00029,19.75126]
[1777650635705,23.9,78464.87,0.0,0.64627,0.00029,19.75126]
[1777650635888,23.9,78378.0,0.0,0.62055,0.0003,20.19484]
[1777650636159,23.9,78378.0,0.0,0.62055,0.0003,20.19484]
[1777650636425,23.9,78378.0,0.0,0.62055,0.0003,20.19484]
[1777650637568,23.9,78378.0,0.0,0.62055,0.0003,20.19484]
[1777650637615,23.9,78338.53,0.0,0.60864,0.0003,20.36858]
[1777650638638,23.9,78338.53,0.0,0.60864,0.0003,20.36858]
[1777650638733,23.9,78338.53,0.0,0.60864,0.0003,20.36858]
[1777650638811,23.89,78309.27,0.0,0.59975,0.00031,20.48548]
[1777650639104,23.89,78309.27,0.0,0.59975,0.00031,20.48548]
[1777650639224,23.89,78309.27,0.0,0.59975,0.00031,20.48548]
[1777650639460,23.89,78309.53,0.0,0.59983,0.00031,20.48449]
[1777650639938,23.89,78309.53,0.0,0.59983,0.00031,20.48449]
[1777650640235,23.89,78309.53,0.0,0.59983,0.00031,20.48449]
[1777650640726,23.89,78309.53,0.0,0.59983,0.00031,20.48449]
[1777650640736,23.89,78309.53,0.0,0.59983,0.00031,20.48449]
[1777650640811,23.89,78278.15,0.0,0.59024,0.00031,20.5986]
[1777650641209,23.89,78278.15,0.0,0.59024,0.00031,20.5986]
[1777650641564,23.89,78278.15,0.0,0.59024,0.00031,20.5986]
[1777650641939,23.89,78276.84,0.0,0.58984,0.00031,20.60303]
[1777650642180,23.89,78276.84,0.0,0.58984,0.00031,20.60303]
[1777650642258,23.89,78276.84,0.0,0.58984,0.00031,20.60303]
[1777650642351,23.89,78276.84,0.0,0.58984,0.00031,20.60303]
[1777650642631,23.89,78276.84,0.0,0.58984,0.00031,20.60303]
[1777650642668,23.89,78290.71,0.0,0.5941,0.00031,20.55419]
[1777650643143,23.89,78290.71,0.0,0.5941,0.00031,20.55419]
[1777650643260,23.89,78290.71,0.0,0.5941,0.00031,20.55419]
[1777650643618,23.89,78290.71,0.0,0.5941,0.00031,20.55419]
[1777650643839,23.89,78290.71,0.0,0.5941,0.00031,20.55419]
[1777650643841,23.89,78306.8,0.0,0.59903,0.00031,20.49456]
[1777650644073,23.89,78306.8,0.0,0.59903,0.00031,20.49456]
[1777650644292,23.89,78306.8,0.0,0.59903,0.00031,20.49456]
[1777650644334,23.89,78306.8,0.0,0.59903,0.00031,20.49456]
[1777650644456,23.89,78306.8,0.0,0.59903,0.00031,20.49456]
[1777650644679,23.89,78306.8,0.0,0.59903,0.00031,20.49456]
[1777650644941,23.89,78320.42,0.0,0.60319,0.0003,20.44162]
[1777650645522,23.88,78320.46,0.0,0.60321,0.0003,20.44135]
[1777650646588,23.88,78320.46,0.0,0.60321,0.0003,20.44135]
[1777650646827,23.88,78320.46,0.0,0.60321,0.0003,20.44135]
[1777650646944,23.87,78326.19,0.0,0.60502,0.0003,20.41746]
[1777650647145,23.87,78326.19,0.0,0.60502,0.0003,20.41746]
[1777650647230,23.87,78326.19,0.0,0.60502,0.0003,20.41746]
[1777650647285,23.87,78326.19,0.0,0.60502,0.0003,20.41746]
[1777650647530,23.87,78325.65,0.0,0.60485,0.0003,20.41964]
[1777650648482,23.87,78325.65,0.0,0.60485,0.0003,20.41964]
[1777650648594,23.87,78325.65,0.0,0.60485,0.0003,20.41964]
[1777650648659,23.87,78334.89,0.0,0.60767,0.0003,20.38185]
[1777650649292,23.87,78334.89,0.0,0.60767,0.0003,20.38185]
[1777650649364,23.87,78334.89,0.0,0.60767,0.0003,20.38185]
[1777650649841,23.87,78334.89,0.0,0.60767,0.0003,20.38185]
[1777650649563,23.83,78335.6,0.0,0.60802,0.0003,20.37687]
[1777650650171,23.83,78335.6,0.0,0.60802,0.0003,20.37687]
[1777650650350,23.83,78335.6,0.0,0.60802,0.0003,20.37687]
[1777650650537,23.83,78335.6,0.0,0.60802,0.0003,20.37687]
[1777650650595,23.83,78335.6,0.0,0.60802,0.0003,20.37687]
[1777650650728,23.83,78335.6,0.0,0.60802,0.0003,20.37687]
[1777650650899,23.81,78392.33,0.0,0.62524,0.0003,20.12047]
[1777650651080,23.81,78392.33,0.0,0.62524,0.0003,20.12047]
[1777650652090,23.81,78392.33,0.0,0.62524,0.0003,20.12047]
[1777650652489,23.81,78392.33,0.0,0.62524,0.0003,20.12047]
[1777650652756,23.81,78392.33,0.0,0.62524,0.0003,20.12047]
[1777650652852,23.8,78391.43,0.0,0.62505,0.0003,20.12352]
[1777650655286,23.8,78393.44,0.0,0.62566,0.0003,20.11372]
[1777650655288,23.8,78393.44,0.0,0.62566,0.0003,20.11372]
[1777650655377,23.8,78393.44,0.0,0.62566,0.0003,20.11372]
[1777650655394,23.8,78393.44,0.0,0.62566,0.0003,20.11372]
[1777650655435,23.8,78393.44,0.0,0.62566,0.0003,20.11372]
[1777650655593,23.8,78392.93,0.0,0.62551,0.0003,20.11617]
[1777650656362,23.8,78392.93,0.0,0.62551,0.0003,20.11617]
[1777650656603,23.8,78390.27,0.0,0.62471,0.0003,20.12898]
[1777650657783,23.8,78390.27,0.0,0.62471,0.0003,20.12898]
[1777650657860,23.79,78386.55,0.0,0.62359,0.0003,20.14678]
[1777650658456,23.79,78386.55,0.0,0.62359,0.0003,20.14678]
[1777650658614,23.79,78386.55,0.0,0.62359,0.0003,20.14677]
[1777650659811,23.79,78386.55,0.0,0.62359,0.0003,20.14677]
[1777650659833,23.79,78386.55,0.0,0.62359,0.0003,20.14677]
[1777650659842,23.79,78396.72,0.0,0.62665,0.0003,20.09765]
[1777650659984,23.79,78396.72,0.0,0.62665,0.0003,20.09765]
[1777650660093,23.79,78396.72,0.0,0.62665,0.0003,20.09765]
[1777650660517,23.79,78396.72,0.0,0.62665,0.0003,20.09765]
[1777650660600,23.79,78396.72,0.0,0.62665,0.0003,20.09765]
[1777650660748,23.79,78396.72,0.0,0.62665,0.0003,20.09765]
[1777650660823,23.79,78396.72,0.0,0.62665,0.0003,20.09765]
[1777650660794,23.79,78392.06,0.0,0.62525,0.0003,20.12024]
[1777650661643,23.79,78392.06,0.0,0.62527,0.0003,20.11997]
[1777650662367,23.79,78392.06,0.0,0.62527,0.0003,20.11997]
[1777650662731,23.79,78392.06,0.0,0.62527,0.0003,20.11997]
[1777650662771,23.79,78375.28,0.0,0.62023,0.0003,20.19935]
[1777650663395,23.79,78375.28,0.0,0.62023,0.0003,20.19935]
[1777650663664,23.79,78375.28,0.0,0.62023,0.0003,20.19935]
[1777650663992,23.79,78375.28,0.0,0.62023,0.0003,20.19935]
[1777650664426,23.79,78375.28,0.0,0.62023,0.0003,20.19935]
[1777650664650,23.79,78375.28,0.0,0.62023,0.0003,20.19935]
[1777650664765,23.79,78375.28,0.0,0.62023,0.0003,20.19935]
[1777650664850,23.79,78375.28,0.0,0.62023,0.0003,20.19935]
[1777650664866,23.79,78313.29,0.0,0.60139,0.00031,20.46439]
[1777650665111,23.79,78313.29,0.0,0.60139,0.00031,20.46439]
[1777650665436,23.79,78313.29,0.0,0.60139,0.00031,20.46439]
[1777650665464,23.79,78313.29,0.0,0.60139,0.00031,20.46439]
[1777650665490,23.79,78313.29,0.0,0.60139,0.00031,20.46439]
[1777650665664,23.79,78313.29,0.0,0.60139,0.00031,20.46439]
[1777650666749,23.79,78296.93,0.0,0.59638,0.00031,20.52668]
[1777650667171,23.79,78296.93,0.0,0.59638,0.00031,20.52668]
[1777650667678,23.79,78296.93,0.0,0.59638,0.00031,20.52662]
[1777650668726,23.79,78296.93,0.0,0.59638,0.00031,20.52662]
[1777650668791,23.78,78299.89,0.0,0.5973,0.00031,20.51552]
[1777650669194,23.78,78299.89,0.0,0.5973,0.00031,20.51552]
[1777650669379,23.78,78299.89,0.0,0.5973,0.00031,20.51552]
[1777650670826,23.77,78299.89,0.0,0.59736,0.00031,20.51467]
[1777650670851,23.77,78299.89,0.0,0.59736,0.00031,20.51467]
[1777650670891,23.77,78299.89,0.0,0.59736,0.00031,20.51467]
[1777650671049,23.75,78302.42,0.0,0.5982,0.00031,20.50431]
[1777650671710,23.73,78302.42,0.0,0.59828,0.00031,20.50334]
[1777650673888,23.71,78303.01,0.0,0.59853,0.00031,20.50016]
[1777650673892,23.71,78303.01,0.0,0.59853,0.00031,20.50016]
[1777650673774,23.69,78286.62,0.0,0.59354,0.00031,20.56011]
[1777650674727,23.68,78286.62,0.0,0.59361,0.00031,20.55931]
[1777650675736,23.68,78276.23,0.0,0.59039,0.00031,20.59619]
[1777650676673,23.68,78276.23,0.0,0.59039,0.00031,20.59619]
[1777650676691,23.68,78276.23,0.0,0.59039,0.00031,20.59619]
[1777650676862,23.68,78276.23,0.0,0.59039,0.00031,20.59619]
[1777650676741,23.68,78283.33,0.0,0.5926,0.00031,20.57106]
[1777650677019,23.68,78283.33,0.0,0.5926,0.00031,20.57106]
[1777650677235,23.68,78283.33,0.0,0.5926,0.00031,20.57106]
[1777650677751,23.66,78287.74,0.0,0.59403,0.00031,20.5543]
[1777650678762,23.64,78294.62,0.0,0.59621,0.00031,20.52824]
[1777650678961,23.64,78294.62,0.0,0.59621,0.00031,20.52824]
[1777650679895,23.64,78294.62,0.0,0.59621,0.00031,20.52824]
[1777650679864,23.63,78290.63,0.0,0.59504,0.00031,20.54226]
[1777650680241,23.63,78290.63,0.0,0.59504,0.00031,20.54226]
[1777650680991,23.61,78290.63,0.0,0.59508,0.00031,20.54175]
[1777650681076,23.61,78290.63,0.0,0.59508,0.00031,20.54175]
[1777650682764,23.6,78289.25,0.0,0.5947,0.00031,20.54624]
[1777650682775,23.6,78289.25,0.0,0.5947,0.00031,20.54624]
[1777650682876,23.59,78279.43,0.0,0.59169,0.00031,20.5812]
[1777650683093,23.59,78279.43,0.0,0.59169,0.00031,20.5812]
[1777650683804,23.57,78279.43,0.0,0.59175,0.00031,20.58044]
[1777650684805,23.56,78271.55,0.0,0.58934,0.00031,20.60761]
[1777650685861,23.56,78271.55,0.0,0.58934,0.00031,20.60761]
[1777650685927,23.54,78278.95,0.0,0.59171,0.00031,20.58084]
[1777650686445,23.54,78278.95,0.0,0.59171,0.00031,20.58084]
[1777650686861,23.54,78278.95,0.0,0.59171,0.00031,20.58084]
[1777650686925,23.52,78285.31,0.0,0.59376,0.00031,20.557]
[1777650688254,23.5,78285.31,0.0,0.59383,0.00031,20.55614]
[1777650688721,23.5,78285.31,0.0,0.59383,0.00031,20.55614]
[1777650688837,23.48,78294.43,0.0,0.59676,0.00031,20.52107]
[1777650689086,23.48,78294.43,0.0,0.59676,0.00031,20.52107]
[1777650689091,23.48,78294.43,0.0,0.59676,0.00031,20.52107]
[1777650689116,23.48,78294.43,0.0,0.59676,0.00031,20.52107]
[1777650689845,23.46,78301.72,0.0,0.5991,0.00031,20.49219]
[1777650692703,23.43,78300.04,0.0,0.59873,0.00031,20.49248]
[1777650692925,23.43,78300.04,0.0,0.59873,0.00031,20.49248]
[1777650692863,23.41,78302.86,0.0,0.59968,0.00031,20.48062]
[1777650693484,23.41,78302.86,0.0,0.59968,0.00031,20.48062]
[1777650693834,23.41,78302.86,0.0,0.59968,0.00031,20.48062]
[1777650693956,23.39,78312.49,0.0,0.60274,0.00031,20.44145]
[1777650694913,23.39,78312.49,0.0,0.60274,0.00031,20.44145]
[1777650694879,23.38,78312.49,0.0,0.60279,0.00031,20.44082]
[1777650695032,23.38,78312.49,0.0,0.60279,0.00031,20.44082]
[1777650695953,23.37,78317.36,0.0,0.60435,0.00031,20.42038]
[1777650699923,23.35,78321.09,0.0,0.60559,0.00031,20.40378]
[1777650699977,23.35,78321.09,0.0,0.60559,0.00031,20.40378]
[1777650700921,23.35,78321.09,0.0,0.6056,0.00031,20.40373]
[1777650701473,23.35,78321.09,0.0,0.6056,0.00031,20.40373]
[1777650701928,23.35,78327.07,0.0,0.60746,0.00031,20.37863]
[1777650702935,23.35,78322.62,0.0,0.60608,0.00031,20.3973]
[1777650703266,23.35,78322.62,0.0,0.60608,0.00031,20.3973]
[1777650703941,23.35,78319.1,0.0,0.60498,0.00031,20.41187]
[1777650704948,23.35,78312.21,0.0,0.60284,0.00031,20.44]
[1777650706471,23.34,78309.35,0.0,0.60195,0.00031,20.45148]
[1777650706962,23.34,78305.3,0.0,0.60069,0.00031,20.46757]
[1777650710686,23.34,78305.79,0.0,0.60085,0.00031,20.46554]
[1777650711929,23.34,78300.56,0.0,0.59922,0.00031,20.48607]
[1777650712370,23.34,78300.56,0.0,0.59922,0.00031,20.48607]
[1777650712916,23.34,78295.69,0.0,0.5977,0.00031,20.50488]
[1777650713606,23.34,78295.69,0.0,0.5977,0.00031,20.50488]
[1777650713706,23.34,78278.99,0.0,0.59247,0.00031,20.5672]
[1777650714183,23.34,78278.99,0.0,0.59247,0.00031,20.5672]
[1777650714223,23.34,78278.99,0.0,0.59247,0.00031,20.5672]
[1777650714653,23.34,78278.99,0.0,0.59247,0.00031,20.5672]
[1777650714746,23.33,78270.25,0.0,0.58975,0.00031,20.59816]
[1777650715235,23.33,78270.25,0.0,0.58975,0.00031,20.59816]
[1777650715290,23.33,78257.51,0.0,0.58574,0.00032,20.64191]
[1777650716716,23.33,78257.51,0.0,0.58574,0.00032,20.64191]
[1777650716931,23.33,78246.06,0.0,0.58212,0.00032,20.67945]
[1777650717856,23.33,78246.06,0.0,0.58212,0.00032,20.67945]
[1777650717957,23.33,78246.45,0.0,0.58227,0.00032,20.67795]
[1777650718878,23.33,78246.45,0.0,0.58227,0.00032,20.67795]
[1777650718965,23.32,78255.89,0.0,0.58525,0.00032,20.64702]
[1777650719604,23.32,78255.89,0.0,0.58525,0.00032,20.64702]
[1777650719785,23.32,78255.89,0.0,0.58525,0.00032,20.64702]
[1777650719842,23.31,78258.9,0.0,0.58624,0.00032,20.63649]
[1777650721433,23.31,78258.9,0.0,0.58624,0.00032,20.63649]
[1777650721534,23.29,78249.03,0.0,0.58321,0.00032,20.66823]
[1777650723805,23.29,78249.03,0.0,0.58321,0.00032,20.66823]
[1777650723865,23.29,78249.03,0.0,0.58321,0.00032,20.66823]
[1777650723986,23.26,78243.73,0.0,0.58163,0.00032,20.68429]
[1777650725651,23.25,78243.12,0.0,0.58147,0.00032,20.68582]
[1777650725865,23.24,78243.51,0.0,0.5816,0.00032,20.68453]
[1777650726214,23.24,78243.51,0.0,0.5816,0.00032,20.68453]
[1777650726485,23.24,78243.51,0.0,0.5816,0.00032,20.68453]
[1777650726602,23.24,78243.51,0.0,0.5816,0.00032,20.68453]
[1777650726635,23.24,78228.53,0.0,0.57684,0.00032,20.7309]
[1777650727066,23.24,78228.53,0.0,0.57684,0.00032,20.7309]
[1777650727193,23.24,78228.53,0.0,0.57684,0.00032,20.7309]
[1777650727227,23.24,78228.53,0.0,0.57684,0.00032,20.7309]
[1777650727785,23.24,78228.53,0.0,0.57684,0.00032,20.7309]
[1777650727838,23.24,78228.53,0.0,0.57684,0.00032,20.7309]
[1777650727845,23.25,78203.09,0.0,0.56871,0.00032,20.80316]
[1777650728097,23.25,78203.09,0.0,0.56871,0.00032,20.80316]
[1777650728298,23.25,78203.09,0.0,0.56871,0.00032,20.80316]
[1777650728313,23.26,78178.34,0.0,0.56077,0.00032,20.86501]
[1777650729329,23.26,78178.34,0.0,0.56077,0.00032,20.86501]
[1777650729595,23.26,78178.34,0.0,0.56077,0.00032,20.86501]
[1777650729895,23.26,78178.34,0.0,0.56077,0.00032,20.86501]
[1777650730010,23.26,78167.25,0.0,0.55722,0.00032,20.88997]
[1777650730129,23.26,78167.25,0.0,0.55722,0.00032,20.88997]
[1777650730225,23.26,78156.45,0.0,0.55375,0.00032,20.91268]
[1777650731403,23.26,78156.45,0.0,0.55375,0.00032,20.91268]
[1777650731739,23.26,78156.45,0.0,0.55375,0.00032,20.91268]
[1777650731840,23.26,78154.11,0.0,0.553,0.00032,20.91737]
[1777650732073,23.26,78154.11,0.0,0.553,0.00032,20.91737]
[1777650732093,23.26,78154.11,0.0,0.553,0.00032,20.91737]
[1777650732487,23.26,78154.11,0.0,0.553,0.00032,20.91737]
[1777650732491,23.26,78154.11,0.0,0.553,0.00032,20.91737]
[1777650732585,23.26,78154.11,0.0,0.553,0.00032,20.91737]
[1777650732642,23.26,78154.11,0.0,0.553,0.00032,20.91737]
[1777650732763,23.26,78154.11,0.0,0.553,0.00032,20.91737]
[1777650732766,23.26,78154.11,0.0,0.553,0.00032,20.91737]
[1777650732776,23.26,78154.11,0.0,0.553,0.00032,20.91737]
[1777650732812,23.26,78154.11,0.0,0.553,0.00032,20.91737]
[1777650732898,23.26,78154.11,0.0,0.553,0.00032,20.91737]
[1777650732935,23.26,78167.31,0.0,0.55724,0.00032,20.88982]
[1777650733313,23.26,78167.31,0.0,0.55724,0.00032,20.88982]
[1777650733317,23.26,78167.31,0.0,0.55724,0.00032,20.88982]
[1777650733704,23.26,78167.31,0.0,0.55724,0.00032,20.88982]
[1777650733775,23.26,78167.32,0.0,0.55724,0.00032,20.88981]
[1777650734077,23.26,78167.32,0.0,0.55724,0.00032,20.88981]
[1777650735459,23.26,78169.78,0.0,0.55803,0.00032,20.88443]
[1777650736354,23.26,78170.95,0.0,0.5584,0.00032,20.88182]
[1777650736435,23.26,78170.95,0.0,0.5584,0.00032,20.88182]
[1777650736934,23.26,78170.95,0.0,0.5584,0.00032,20.88182]
[1777650736946,23.26,78170.95,0.0,0.5584,0.00032,20.88182]
[1777650736466,23.26,78160.67,0.0,0.55511,0.00032,20.90398]
[1777650737216,23.26,78160.67,0.0,0.55511,0.00032,20.90398]
[1777650737331,23.26,78160.67,0.0,0.55511,0.00032,20.90398]
[1777650737371,23.26,78160.67,0.0,0.55511,0.00032,20.90398]
[1777650737502,23.26,78160.67,0.0,0.55511,0.00032,20.90398]
[1777650737520,23.26,78160.67,0.0,0.55511,0.00032,20.90398]
[1777650737585,23.25,78173.45,0.0,0.55924,0.00032,20.87598]
[1777650739364,23.25,78173.45,0.0,0.55924,0.00032,20.87598]
[1777650739375,23.25,78173.45,0.0,0.55924,0.00032,20.87598]
[1777650739872,23.25,78173.45,0.0,0.55924,0.00032,20.87598]
[1777650740066,23.25,78170.62,0.0,0.55833,0.00032,20.88231]
[1777650740071,23.25,78170.62,0.0,0.55833,0.00032,20.88231]
[1777650740283,23.25,78170.62,0.0,0.55833,0.00032,20.88231]
[1777650740530,23.25,78170.62,0.0,0.55833,0.00032,20.88231]
[1777650740769,23.25,78170.62,0.0,0.55833,0.00032,20.88231]
[1777650740824,23.25,78170.62,0.0,0.55833,0.00032,20.88231]
[1777650740853,23.25,78194.44,0.0,0.56596,0.00032,20.82548]
[1777650742517,23.25,78195.16,0.0,0.56619,0.00032,20.82365]
[1777650742527,23.25,78195.16,0.0,0.56619,0.00032,20.82365]
[1777650742873,23.25,78195.16,0.0,0.56619,0.00032,20.82365]
[1777650742909,23.25,78195.16,0.0,0.56619,0.00032,20.82365]
[1777650742974,23.24,78224.52,0.0,0.57558,0.00032,20.74268]
[1777650743061,23.24,78224.52,0.0,0.57558,0.00032,20.74268]
[1777650743235,23.24,78224.52,0.0,0.57558,0.00032,20.74268]
[1777650743715,23.24,78224.52,0.0,0.57558,0.00032,20.74268]
[1777650743816,23.24,78228.0,0.0,0.57669,0.00032,20.73233]
[1777650744292,23.24,78228.0,0.0,0.57669,0.00032,20.73233]
[1777650744330,23.24,78229.43,0.0,0.57714,0.00032,20.72805]
[1777650746264,23.24,78229.43,0.0,0.57714,0.00032,20.72807]
[1777650746953,23.24,78242.85,0.0,0.5814,0.00032,20.68646]
[1777650747892,23.24,78242.85,0.0,0.5814,0.00032,20.68646]
[1777650747993,23.24,78244.65,0.0,0.58197,0.00032,20.68074]
[1777650750153,23.24,78246.07,0.0,0.58242,0.00032,20.67615]
[1777650751049,23.24,78244.7,0.0,0.58199,0.00032,20.68056]
[1777650751433,23.24,78244.7,0.0,0.58199,0.00032,20.68056]
[1777650752172,23.24,78284.64,0.0,0.59464,0.00031,20.53719]
[1777650752231,23.24,78284.64,0.0,0.59464,0.00031,20.53719]
[1777650752284,23.24,78285.52,0.0,0.59492,0.00031,20.5339]
[1777650753732,23.24,78285.52,0.0,0.59492,0.00031,20.5339]
[1777650753852,23.24,78285.52,0.0,0.59492,0.00031,20.5339]
[1777650754245,23.24,78295.58,0.0,0.59809,0.00031,20.49553]
[1777650754423,23.24,78295.58,0.0,0.59809,0.00031,20.49553]
[1777650754614,23.24,78295.58,0.0,0.59809,0.00031,20.49553]
[1777650754899,23.24,78295.58,0.0,0.59809,0.00031,20.49553]
[1777650754956,23.24,78326.72,0.0,0.60784,0.00031,20.36874]
[1777650756722,23.24,78326.87,0.0,0.60789,0.00031,20.3681]
[1777650756790,23.24,78326.87,0.0,0.60789,0.00031,20.3681]
[1777650757027,23.24,78326.87,0.0,0.60789,0.00031,20.3681]
[1777650757043,23.24,78326.87,0.0,0.60789,0.00031,20.3681]
[1777650757129,23.23,78341.87,0.0,0.61256,0.00031,20.30262]
[1777650757315,23.23,78341.87,0.0,0.61256,0.00031,20.30262]
[1777650757592,23.23,78341.87,0.0,0.61256,0.00031,20.30262]
[1777650757684,23.23,78341.87,0.0,0.61256,0.00031,20.30262]
[1777650757707,23.23,78333.68,0.0,0.61001,0.00031,20.33868]
[1777650758236,23.23,78333.68,0.0,0.61001,0.00031,20.33868]
[1777650758242,23.23,78333.68,0.0,0.61001,0.00031,20.33868]
[1777650758424,23.23,78333.68,0.0,0.61001,0.00031,20.33868]
[1777650758749,23.23,78333.68,0.0,0.61001,0.00031,20.33868]
[1777650758847,23.23,78359.02,0.0,0.61789,0.00031,20.22432]
[1777650759365,23.23,78359.02,0.0,0.61789,0.00031,20.22432]
[1777650759440,23.23,78360.13,0.0,0.61823,0.00031,20.21912]
[1777650761048,23.23,78360.13,0.0,0.61823,0.00031,20.21912]
[1777650761179,23.23,78355.41,0.0,0.61677,0.00031,20.24112]
[1777650761525,23.23,78355.41,0.0,0.61677,0.00031,20.24112]
[1777650762071,23.23,78355.41,0.0,0.61677,0.00031,20.24112]
[1777650762075,23.23,78369.07,0.0,0.62099,0.00031,20.17688]
[1777650762285,23.23,78369.07,0.0,0.62099,0.00031,20.17688]
[1777650762319,23.23,78369.07,0.0,0.62099,0.00031,20.17688]
[1777650762381,23.23,78382.83,0.0,0.62523,0.00031,20.10987]
[1777650763369,23.23,78382.83,0.0,0.62524,0.00031,20.10978]
[1777650764683,23.23,78382.83,0.0,0.62524,0.00031,20.10978]
[1777650764707,23.23,78382.83,0.0,0.62524,0.00031,20.10978]
[1777650764934,23.23,78382.83,0.0,0.62524,0.00031,20.10978]
[1777650764960,23.23,78382.83,0.0,0.62524,0.00031,20.10978]
[1777650764965,23.23,78382.83,0.0,0.62524,0.00031,20.10978]
[1777650765072,23.23,78376.02,0.0,0.62314,0.00031,20.14328]
[1777650765236,23.23,78376.02,0.0,0.62314,0.00031,20.14328]
[1777650765917,23.23,78376.02,0.0,0.62314,0.00031,20.14328]
[1777650765919,23.23,78376.02,0.0,0.62314,0.00031,20.14328]
[1777650765938,23.23,78376.02,0.0,0.62314,0.00031,20.14328]
[1777650766068,23.23,78376.02,0.0,0.62314,0.00031,20.14328]
[1777650766087,23.23,78376.02,0.0,0.62314,0.00031,20.14328]
[1777650766149,23.23,78376.02,0.0,0.62314,0.00031,20.14328]
[1777650766134,23.23,78354.1,0.0,0.61636,0.00031,20.24716]
[1777650766342,23.23,78354.1,0.0,0.61636,0.00031,20.24716]
[1777650766473,23.23,78354.1,0.0,0.61636,0.00031,20.24716]
[1777650766518,23.23,78354.1,0.0,0.61636,0.00031,20.24716]
[1777650766697,23.23,78354.1,0.0,0.61636,0.00031,20.24716]
[1777650766752,23.23,78354.1,0.0,0.61636,0.00031,20.24716]
[1777650766955,23.23,78354.1,0.0,0.61636,0.00031,20.24716]
[1777650767056,23.23,78331.22,0.0,0.60925,0.00031,20.34934]
[1777650768031,23.23,78331.22,0.0,0.60925,0.00031,20.34934]
[1777650768119,23.23,78320.17,0.0,0.6058,0.00031,20.39631]
[1777650768530,23.23,78315.83,0.0,0.60445,0.00031,20.41433]
[1777650770128,23.23,78315.83,0.0,0.60445,0.00031,20.41433]
[1777650770424,23.23,78304.13,0.0,0.60078,0.00031,20.46176]
[1777650771985,23.23,78289.95,0.0,0.59633,0.00031,20.51691]
[1777650772720,23.23,78285.19,0.0,0.59484,0.00031,20.53484]
[1777650777210,23.23,78276.82,0.0,0.5922,0.00032,20.56568]
[1777650780496,23.23,78274.15,0.0,0.59137,0.00032,20.57526]
[1777650782147,23.23,78274.15,0.0,0.59137,0.00032,20.57526]
[1777650782225,23.23,78269.95,0.0,0.59004,0.00032,20.59025]
[1777650784873,23.23,78273.58,0.0,0.59119,0.00032,20.57723]
[1777650785926,23.23,78277.07,0.0,0.5923,0.00032,20.56459]
[1777650788552,23.23,78273.63,0.0,0.59121,0.00032,20.57702]
[1777650790024,23.23,78273.63,0.0,0.59121,0.00032,20.57702]
[1777650790120,23.23,78278.83,0.0,0.59285,0.00032,20.55813]
[1777650793414,23.22,78278.74,0.0,0.59283,0.00032,20.55842]
[1777650793589,23.22,78278.68,0.0,0.59281,0.00032,20.55863]
[1777650794595,23.22,78271.68,0.0,0.5906,0.00032,20.58392]
[1777650795601,23.22,78266.71,0.0,0.58903,0.00032,20.60148]
[1777650797190,23.22,78255.01,0.0,0.58533,0.00032,20.6416]
[1777650798623,23.22,78256.22,0.0,0.58572,0.00032,20.63749]
[1777650799874,23.22,78256.22,0.0,0.58572,0.00032,20.63749]
[1777650799941,23.22,78256.93,0.0,0.58595,0.00032,20.63507]
[1777650802088,23.22,78256.93,0.0,0.58595,0.00032,20.63505]
[1777650802185,23.22,78249.7,0.0,0.58365,0.00032,20.65915]
[1777650802652,23.22,78249.7,0.0,0.58366,0.00032,20.65913]
[1777650803659,23.22,78253.61,0.0,0.5849,0.00032,20.64617]
[1777650806681,23.22,78248.41,0.0,0.58325,0.00032,20.66331]
[1777650811713,23.22,78248.39,0.0,0.58327,0.00032,20.6588]
[1777650816750,23.21,78250.34,0.0,0.5839,0.00032,20.65227]
[1777650818763,23.21,78255.73,0.0,0.58562,0.00032,20.63425]
[1777650822254,23.21,78259.21,0.0,0.58672,0.00032,20.62239]
[1777650822848,23.21,78265.62,0.0,0.58876,0.00032,20.60023]
[1777650824807,23.21,78265.62,0.0,0.58876,0.00032,20.6002]
[1777650824909,23.21,78271.43,0.0,0.5906,0.00032,20.57963]
[1777650827829,23.21,78278.42,0.0,0.59281,0.00032,20.55431]
[1777650828833,23.21,78273.83,0.0,0.59136,0.00032,20.57097]
[1777650831263,23.21,78271.25,0.0,0.59055,0.00032,20.5802]
[1777650832017,23.2,78271.52,0.0,0.59064,0.00032,20.57917]
[1777650834201,23.2,78264.77,0.0,0.58851,0.00032,20.60295]
[1777650835882,23.2,78271.48,0.0,0.59064,0.00032,20.57919]
[1777650839910,23.2,78273.57,0.0,0.5913,0.00032,20.57161]
[1777650844948,23.2,78275.5,0.0,0.59192,0.00032,20.56454]
[1777650846959,23.2,78279.95,0.0,0.59333,0.00032,20.54824]
[1777650847966,23.2,78283.42,0.0,0.59443,0.00032,20.53535]
[1777650853120,23.2,78282.04,0.0,0.59399,0.00032,20.54047]
[1777650853210,23.2,78282.04,0.0,0.59399,0.00032,20.54047]
[1777650853214,23.2,78285.2,0.0,0.59499,0.00032,20.52866]
[1777650854054,23.2,78285.2,0.0,0.59499,0.00032,20.52866]
[1777650854112,23.2,78291.15,0.0,0.59687,0.00032,20.50608]
[1777650855262,23.2,78294.75,0.0,0.598,0.00031,20.49219]
[1777650856267,23.2,78298.73,0.0,0.59925,0.00031,20.47666]
[1777650858283,23.2,78304.31,0.0,0.60101,0.00031,20.45456]
[1777650859800,23.2,78304.31,0.0,0.60101,0.00031,20.45457]
[1777650860056,23.2,78303.02,0.0,0.6006,0.00031,20.45974]
[1777650862284,23.2,78292.79,0.0,0.59738,0.00031,20.49985]
[1777650862381,23.2,78292.79,0.0,0.59738,0.00031,20.49985]
[1777650863071,23.2,78291.98,0.0,0.59712,0.00031,20.503]
[1777650864079,23.2,78290.52,0.0,0.59666,0.00032,20.5086]
[1777650869113,23.2,78291.48,0.0,0.59696,0.00032,20.50495]
[1777650872508,23.2,78293.94,0.0,0.59775,0.00031,20.491]
[1777650873141,23.2,78295.03,0.0,0.59809,0.00031,20.48678]
[1777650874148,23.2,78302.18,0.0,0.60034,0.00031,20.45871]
[1777650877454,23.2,78301.36,0.0,0.60008,0.00031,20.46202]
[1777650878176,23.2,78300.81,0.0,0.59991,0.00031,20.4642]
[1777650881354,23.2,78303.19,0.0,0.60066,0.00031,20.45476]
[1777650882310,23.2,78306.68,0.0,0.60175,0.00031,20.44079]
[1777650886232,23.2,78309.52,0.0,0.60264,0.00031,20.42936]
[1777650889108,23.2,78308.0,0.0,0.60216,0.00031,20.43556]
[1777650889253,23.2,78303.94,0.0,0.60088,0.00031,20.45189]
[1777650890132,23.2,78303.94,0.0,0.60088,0.00031,20.45189]
[1777650890203,23.2,78303.94,0.0,0.60088,0.00031,20.45189]
[1777650890275,23.2,78302.87,0.0,0.60054,0.00031,20.45618]
[1777650890767,23.2,78302.87,0.0,0.60054,0.00031,20.45618]
[1777650890784,23.2,78302.87,0.0,0.60054,0.00031,20.45618]
[1777650891268,23.2,78302.99,0.0,0.60058,0.00031,20.4557]
[1777650892000,23.2,78302.99,0.0,0.60058,0.00031,20.4557]
[1777650892001,23.2,78302.99,0.0,0.60058,0.00031,20.4557]
[1777650892275,23.2,78317.69,0.0,0.6052,0.00031,20.39574]
[1777650893281,23.2,78320.44,0.0,0.60606,0.00031,20.38419]
[1777650893788,23.2,78320.44,0.0,0.60606,0.00031,20.38419]
[1777650894288,23.2,78319.93,0.0,0.60591,0.00031,20.38628]
[1777650898315,23.2,78315.28,0.0,0.60445,0.00031,20.40567]
[1777650900330,23.2,78311.48,0.0,0.60326,0.00031,20.42133]
[1777650905365,23.2,78311.25,0.0,0.60318,0.00031,20.42226]
[1777650907820,23.2,78309.84,0.0,0.60274,0.00031,20.42801]
[1777650907918,23.2,78304.44,0.0,0.60105,0.00031,20.4498]
[1777650911030,23.2,78302.35,0.0,0.60039,0.00031,20.45813]
[1777650911130,23.2,78301.91,0.0,0.60025,0.00031,20.45986]
[1777650916269,23.2,78301.98,0.0,0.60028,0.00031,20.45957]
[1777650916370,23.2,78308.68,0.0,0.60238,0.00031,20.43271]
[1777650917406,23.2,78308.68,0.0,0.60238,0.00031,20.43271]
[1777650918197,23.2,78313.12,0.0,0.60377,0.00031,20.41461]
[1777650920094,23.2,78312.73,0.0,0.60365,0.00031,20.41623]
[1777650920165,23.2,78316.19,0.0,0.60473,0.00031,20.40198]
[1777650922498,23.2,78321.89,0.0,0.60651,0.00031,20.37819]
[1777650927670,23.21,78320.63,0.0,0.60611,0.00031,20.38361]
[1777650927771,23.21,78316.9,0.0,0.60494,0.00031,20.39924]
[1777650933562,23.21,78317.89,0.0,0.60526,0.00031,20.3907]
[1777650938339,23.21,78313.48,0.0,0.60387,0.00031,20.40908]
[1777650943631,23.21,78314.93,0.0,0.60431,0.00031,20.40326]
[1777650948668,23.22,78311.98,0.0,0.60337,0.00031,20.41559]
[1777650949675,23.22,78316.65,0.0,0.60483,0.00031,20.39638]
[1777650950681,23.22,78321.48,0.0,0.60634,0.00031,20.37623]
[1777650951688,23.22,78325.49,0.0,0.60759,0.00031,20.3593]
[1777650956723,23.22,78326.53,0.0,0.6079,0.00031,20.35508]
[1777650958188,23.22,78326.53,0.0,0.6079,0.00031,20.35508]
[1777650958219,23.22,78326.53,0.0,0.6079,0.00031,20.35508]
[1777650958253,23.22,78332.48,0.0,0.60976,0.00031,20.32949]
[1777650960059,23.22,78338.12,0.0,0.61151,0.00031,20.30489]
[1777650963368,23.23,78341.35,0.0,0.61251,0.00031,20.29065]
[1777650962783,23.23,78353.85,0.0,0.61636,0.00031,20.23454]
[1777650963772,23.23,78353.85,0.0,0.61635,0.00031,20.23461]
[1777650964780,23.24,78357.41,0.0,0.61741,0.00031,20.21893]
[1777650965787,23.26,78350.83,0.0,0.61532,0.00031,20.24999]
[1777650971277,23.28,78352.27,0.0,0.61566,0.00031,20.2451]
[1777650972837,23.28,78348.13,0.0,0.61436,0.00031,20.26407]
[1777650975857,23.28,78346.28,0.0,0.61378,0.00031,20.27255]
[1777650980892,23.29,78345.95,0.0,0.61364,0.00031,20.27461]
[1777650984732,23.29,78346.68,0.0,0.61386,0.00031,20.27146]
[1777650984920,23.29,78346.03,0.0,0.61365,0.00031,20.27442]
[1777650985926,23.29,78340.36,0.0,0.61189,0.00031,20.29971]
[1777650990961,23.3,78337.9,0.0,0.61109,0.00031,20.31106]
[1777650993985,23.3,78342.27,0.0,0.61246,0.00031,20.28734]
[1777650999019,23.31,78343.46,0.0,0.61282,0.00031,20.28227]
[1777651003047,23.31,78340.04,0.0,0.61174,0.00031,20.29761]
[1777651005063,23.31,78346.85,0.0,0.61385,0.00031,20.26741]
[1777651006390,23.31,78346.85,0.0,0.61385,0.00031,20.26741]
[1777651006069,23.31,78350.46,0.0,0.61497,0.00031,20.25116]
[1777651007076,23.31,78353.07,0.0,0.61577,0.00031,20.23934]
[1777651010308,23.32,78356.78,0.0,0.61691,0.00031,20.22249]
[1777651010792,23.32,78356.78,0.0,0.61691,0.00031,20.22249]
[1777651011108,23.32,78356.78,0.0,0.6169,0.00031,20.22254]
[1777651012800,23.32,78356.65,0.0,0.61686,0.00031,20.22319]
[1777651013118,23.32,78358.68,0.0,0.61748,0.00031,20.21387]
[1777651018153,23.32,78357.92,0.0,0.61723,0.00031,20.21767]
[1777651022530,23.32,78359.23,0.0,0.61762,0.00031,20.21177]
[1777651024195,23.32,78364.56,0.0,0.61926,0.00031,20.18697]
[1777651024579,23.32,78364.56,0.0,0.61926,0.00031,20.18697]
[1777651024591,23.32,78364.56,0.0,0.61926,0.00031,20.18697]
[1777651025202,23.33,78369.0,0.0,0.62063,0.00031,20.16603]
[1777651026159,23.33,78369.0,0.0,0.62063,0.00031,20.16603]
[1777651026395,23.33,78369.0,0.0,0.62063,0.00031,20.16603]
[1777651026442,23.33,78369.0,0.0,0.62063,0.00031,20.16603]
[1777651026487,23.33,78369.0,0.0,0.62063,0.00031,20.16603]
[1777651026433,23.33,78374.67,0.0,0.62237,0.00031,20.13894]
[1777651026626,23.33,78374.67,0.0,0.62237,0.00031,20.13894]
[1777651027232,23.33,78374.67,0.0,0.62237,0.00031,20.139]
[1777651027681,23.33,78374.67,0.0,0.62237,0.00031,20.139]
[1777651028224,23.33,78387.66,0.0,0.62635,0.00031,20.07536]
[1777651029231,23.33,78388.79,0.0,0.6267,0.00031,20.06978]
[1777651031049,23.33,78389.22,0.0,0.62682,0.00031,20.06769]
[1777651031245,23.33,78387.99,0.0,0.62644,0.00031,20.07389]
[1777651032253,23.33,78379.62,0.0,0.62387,0.00031,20.11523]
[1777651033259,23.33,78373.97,0.0,0.62213,0.00031,20.14267]
[1777651034022,23.33,78373.97,0.0,0.62213,0.00031,20.14267]
[1777651034266,23.33,78372.8,0.0,0.62177,0.00031,20.14833]
[1777651035273,23.33,78377.97,0.0,0.62336,0.00031,20.12341]
[1777651036280,23.33,78384.59,0.0,0.62539,0.00031,20.09101]
[1777651036806,23.33,78384.59,0.0,0.62539,0.00031,20.09101]
[1777651037287,23.33,78386.75,0.0,0.62604,0.00031,20.08037]
[1777651042323,23.34,78383.63,0.0,0.62507,0.00031,20.09609]
[1777651045343,23.34,78386.69,0.0,0.626,0.00031,20.08113]
[1777651047010,23.34,78387.26,0.0,0.62617,0.00031,20.07836]
[1777651047133,23.34,78387.26,0.0,0.62617,0.00031,20.07836]
[1777651047239,23.34,78387.26,0.0,0.62617,0.00031,20.07836]
[1777651047363,23.34,78388.31,0.0,0.62649,0.00031,20.07321]
[1777651048025,23.34,78388.31,0.0,0.62649,0.00031,20.07321]
[1777651048027,23.34,78388.31,0.0,0.62649,0.00031,20.07321]
[1777651048366,23.34,78388.85,0.0,0.62665,0.00031,20.07059]
[1777651049372,23.34,78393.43,0.0,0.62805,0.00031,20.04769]
[1777651050662,23.34,78393.99,0.0,0.62821,0.00031,20.04493]
[1777651050694,23.34,78393.99,0.0,0.62821,0.00031,20.04493]
[1777651050713,23.34,78393.99,0.0,0.62821,0.00031,20.04493]
[1777651051386,23.34,78396.73,0.0,0.62907,0.00031,20.02652]
[1777651055215,23.34,78394.2,0.0,0.62829,0.00031,20.03954]
[1777651055217,23.34,78394.2,0.0,0.62829,0.00031,20.03954]
[1777651055232,23.34,78394.2,0.0,0.62829,0.00031,20.03954]
[1777651055415,23.35,78392.18,0.0,0.62767,0.00031,20.04978]
[1777651060450,23.35,78388.98,0.0,0.62667,0.00031,20.0661]
[1777651063218,23.35,78387.9,0.0,0.62633,0.00031,20.0716]
[1777651063222,23.35,78387.9,0.0,0.62633,0.00031,20.0716]
[1777651063471,23.35,78387.55,0.0,0.62622,0.00031,20.07341]
[1777651064479,23.35,78382.92,0.0,0.6248,0.00031,20.09634]
[1777651065238,23.35,78382.92,0.0,0.6248,0.00031,20.09634]
[1777651065483,23.35,78379.37,0.0,0.6237,0.00031,20.11378]
[1777651065764,23.35,78379.37,0.0,0.6237,0.00031,20.11378]
[1777651065785,23.35,78379.37,0.0,0.6237,0.00031,20.11378]
[1777651065868,23.35,78379.37,0.0,0.6237,0.00031,20.11378]
[1777651066361,23.35,78379.37,0.0,0.6237,0.00031,20.11378]
[1777651066491,23.35,78377.13,0.0,0.62301,0.00031,20.12473]
[1777651067421,23.35,78377.13,0.0,0.62301,0.00031,20.12473]
[1777651067522,23.36,78373.23,0.0,0.62178,0.00031,20.14416]
[1777651071478,23.39,78374.45,0.0,0.62204,0.00031,20.14011]
[1777651072773,23.4,78374.92,0.0,0.62212,0.00031,20.13895]
[1777651073501,23.4,78374.92,0.0,0.62212,0.00031,20.13895]
[1777651073542,23.4,78375.05,0.0,0.62214,0.00031,20.13855]
[1777651079325,23.41,78372.25,0.0,0.62126,0.00031,20.15231]
[1777651081631,23.41,78370.41,0.0,0.62069,0.00031,20.1611]
[1777651081701,23.41,78374.6,0.0,0.62198,0.00031,20.1412]
[1777651083209,23.41,78374.6,0.0,0.62198,0.00031,20.1412]
[1777651083311,23.41,78378.48,0.0,0.62316,0.00031,20.12262]
[1777651083686,23.41,78378.48,0.0,0.62316,0.00031,20.12262]
[1777651083716,23.41,78378.05,0.0,0.62303,0.00031,20.12469]
[1777651086821,23.41,78379.05,0.0,0.62333,0.00031,20.11997]
[1777651086961,23.41,78379.05,0.0,0.62333,0.00031,20.11997]
[1777651087875,23.42,78378.96,0.0,0.62326,0.00031,20.12103]
[1777651087977,23.42,78382.02,0.0,0.6242,0.00031,20.10623]
[1777651089643,23.42,78383.18,0.0,0.62455,0.00031,20.10064]
[1777651089756,23.42,78383.18,0.0,0.62455,0.00031,20.10064]
[1777651089789,23.42,78383.18,0.0,0.62455,0.00031,20.10064]
[1777651089802,23.42,78383.18,0.0,0.62455,0.00031,20.10064]
[1777651089977,23.42,78383.18,0.0,0.62455,0.00031,20.10064]
[1777651090078,23.42,78385.21,0.0,0.62516,0.00031,20.09073]
[1777651090960,23.42,78385.21,0.0,0.62516,0.00031,20.09073]
[1777651090970,23.42,78385.21,0.0,0.62516,0.00031,20.09073]
[1777651091061,23.42,78386.97,0.0,0.6257,0.00031,20.08213]
[1777651093717,23.42,78386.2,0.0,0.62546,0.00031,20.08599]
[1777651093721,23.42,78386.2,0.0,0.62546,0.00031,20.08599]
[1777651093781,23.42,78386.2,0.0,0.62546,0.00031,20.08599]
[1777651093856,23.42,78388.68,0.0,0.62621,0.00031,20.07381]
[1777651095699,23.42,78396.8,0.0,0.62868,0.0003,20.03334]
[1777651097712,23.42,78399.88,0.0,0.62962,0.0003,20.01784]
[1777651101741,23.43,78410.51,0.0,0.63284,0.0003,19.96329]
[1777651102748,23.43,78415.4,0.0,0.63432,0.0003,19.93778]
[1777651107786,23.43,78416.29,0.0,0.63458,0.0003,19.93323]
[1777651112818,23.43,78418.44,0.0,0.63525,0.0003,19.91738]
[1777651117857,23.43,78417.97,0.0,0.6351,0.0003,19.92003]
[1777651122888,23.43,78411.96,0.0,0.63327,0.0003,19.95178]
[1777651127922,23.43,78411.9,0.0,0.63324,0.0003,19.95229]
[1777651132958,23.44,78413.61,0.0,0.63375,0.0003,19.94354]
[1777651137993,23.44,78412.98,0.0,0.63355,0.0003,19.94697]
[1777651143033,23.44,78413.51,0.0,0.6337,0.0003,19.94431]
[1777651148068,23.44,78410.08,0.0,0.63266,0.0003,19.96228]
[1777651153107,23.44,78411.74,0.0,0.63316,0.0003,19.95373]
[1777651158138,23.44,78412.02,0.0,0.63324,0.0003,19.95236]
[1777651163174,23.44,78412.37,0.0,0.63334,0.0003,19.95063]
[1777651168208,23.44,78415.87,0.0,0.63439,0.0003,19.93241]
[1777651173243,23.45,78417.54,0.0,0.63492,0.0003,19.91912]
[1777651178279,23.45,78415.52,0.0,0.6343,0.0003,19.92991]
[1777651183314,23.45,78414.9,0.0,0.6341,0.0003,19.93331]
[1777651188091,23.45,78415.68,0.0,0.63433,0.0003,19.92932]
[1777651188296,23.45,78415.68,0.0,0.63433,0.0003,19.92932]
[1777651190268,23.45,78413.82,0.0,0.63376,0.0003,19.93917]
[1777651190272,23.45,78413.82,0.0,0.63376,0.0003,19.93917]
[1777651190498,23.45,78413.82,0.0,0.63376,0.0003,19.93917]
[1777651190499,23.45,78413.82,0.0,0.63376,0.0003,19.93917]
[1777651198420,23.45,78405.56,0.0,0.63124,0.0003,19.98221]
[1777651199044,23.45,78405.56,0.0,0.63124,0.0003,19.98221]
[1777651199046,23.45,78405.56,0.0,0.63124,0.0003,19.98221]
[1777651199340,23.45,78405.56,0.0,0.63124,0.0003,19.98221]
[1777651199430,23.45,78396.82,0.0,0.62859,0.0003,20.02668]
[1777651199917,23.45,78396.82,0.0,0.62859,0.0003,20.02668]
[1777651200435,23.45,78396.82,0.0,0.62858,0.0003,20.02671]
[1777651200761,23.45,78396.82,0.0,0.62858,0.0003,20.02671]
[1777651200938,23.45,78396.82,0.0,0.62858,0.0003,20.02671]
[1777651200964,23.45,78396.82,0.0,0.62858,0.0003,20.02671]
[1777651201442,23.45,78391.13,0.0,0.62685,0.0003,20.05515]
[1777651202449,23.45,78403.59,0.0,0.63064,0.0003,19.99236]
[1777651203456,23.45,78421.3,0.0,0.63601,0.0003,19.89999]
[1777651203738,23.45,78421.3,0.0,0.63601,0.0003,19.89999]
[1777651204464,23.45,78426.87,0.0,0.63769,0.0003,19.87019]
[1777651206482,23.45,78430.86,0.0,0.63889,0.0003,19.84867]
[1777651207489,23.45,78437.7,0.0,0.64095,0.0003,19.81131]
[1777651208507,23.45,78443.6,0.0,0.64272,0.0003,19.77868]
[1777651208768,23.45,78443.6,0.0,0.64272,0.0003,19.77868]
[1777651209036,23.45,78443.6,0.0,0.64272,0.0003,19.77868]
[1777651209502,23.45,78444.95,0.0,0.64313,0.0003,19.77118]
[1777651213539,23.45,78454.13,0.0,0.64588,0.0003,19.71946]
[1777651214221,23.45,78454.13,0.0,0.64588,0.0003,19.71946]
[1777651214539,23.45,78460.69,0.0,0.64784,0.0003,19.68194]
[1777651215544,23.45,78460.69,0.0,0.64784,0.0003,19.68194]
[1777651215590,23.45,78466.59,0.0,0.6496,0.0003,19.64782]
[1777651216549,23.45,78466.59,0.0,0.6496,0.0003,19.64781]
[1777651217647,23.45,78466.59,0.0,0.6496,0.0003,19.64781]
[1777651217657,23.45,78469.08,0.0,0.65034,0.0003,19.63329]
[1777651220577,23.45,78475.59,0.0,0.65227,0.0003,19.59502]
[1777651221407,23.45,78475.59,0.0,0.65227,0.0003,19.59502]
[1777651221584,23.45,78477.29,0.0,0.65278,0.0003,19.58495]
[1777651222591,23.45,78480.5,0.0,0.65373,0.0003,19.56586]
[1777651223912,23.45,78481.36,0.0,0.65399,0.0003,19.56067]
[1777651224707,23.45,78481.36,0.0,0.65399,0.0003,19.56067]
[1777651224710,23.45,78482.25,0.0,0.65425,0.0003,19.55529]
[1777651227692,23.45,78483.94,0.0,0.65476,0.0003,19.54511]
[1777651227626,23.45,78488.85,0.0,0.65621,0.0003,19.51544]
[1777651228362,23.45,78488.85,0.0,0.65621,0.0003,19.51544]
[1777651228633,23.45,78489.47,0.0,0.6564,0.0003,19.51167]
[1777651233672,23.45,78495.67,0.0,0.65826,0.0003,19.46908]
[1777651238706,23.45,78491.64,0.0,0.65707,0.0003,19.49362]
[1777651243743,23.45,78485.83,0.0,0.65538,0.0003,19.52838]
[1777651248775,23.45,78489.67,0.0,0.65653,0.0003,19.50476]
[1777651251797,23.44,78482.53,0.0,0.65443,0.0003,19.54759]
[1777651254819,23.44,78474.86,0.0,0.65216,0.0003,19.59318]
[1777651260601,23.44,78482.93,0.0,0.65455,0.0003,19.54506]
[1777651261877,23.44,78494.91,0.0,0.6581,0.0003,19.4724]
[1777651262883,23.44,78509.92,0.0,0.66252,0.00029,19.37912]
[1777651263888,23.44,78520.67,0.0,0.66568,0.00029,19.31092]
[1777651264893,23.44,78527.1,0.0,0.66755,0.00029,19.2696]
[1777651265901,23.44,78537.01,0.0,0.67044,0.00029,19.20509]
[1777651266931,23.44,78539.82,0.0,0.67126,0.00029,19.18662]
[1777651267916,23.44,78549.42,0.0,0.67404,0.00029,19.12289]
[1777651268925,23.44,78557.06,0.0,0.67625,0.00029,19.07154]
[1777651270673,23.44,78565.68,0.0,0.67873,0.00029,19.01293]
[1777651274967,23.44,78576.7,0.0,0.68189,0.00029,18.93694]
[1777651277986,23.45,78570.75,0.0,0.68017,0.00029,18.97841]
[1777651283024,23.45,78570.92,0.0,0.68022,0.00029,18.9772]
[1777651286042,23.45,78564.29,0.0,0.67832,0.00029,19.02263]
[1777651288059,23.44,78558.44,0.0,0.67664,0.00029,19.06231]
[1777651293090,23.44,78560.54,0.0,0.67728,0.00029,19.04323]
[1777651297118,23.44,78567.1,0.0,0.67918,0.00029,18.99831]
[1777651299133,23.44,78574.68,0.0,0.68135,0.00029,18.94603]
[1777651300140,23.44,78584.34,0.0,0.68412,0.00029,18.87859]
[1777651301146,23.44,78585.15,0.0,0.68435,0.00029,18.87297]
[1777651306181,23.4,78590.7,0.0,0.68622,0.00029,18.82626]
[1777651311216,23.33,78588.99,0.0,0.68624,0.00029,18.82538]
[1777651316252,23.32,78591.95,0.0,0.68715,0.00029,18.80248]
[1777651321288,23.31,78594.35,0.0,0.68791,0.00029,18.78353]
[1777651323301,23.31,78603.35,0.0,0.6905,0.00028,18.71769]
[1777651325315,23.29,78607.9,0.0,0.69191,0.00028,18.68138]
[1777651328336,23.28,78614.59,0.0,0.69394,0.00028,18.6287]
[1777651329343,23.27,78618.15,0.0,0.69504,0.00028,18.59989]
[1777651334378,23.23,78620.56,0.0,0.69597,0.00028,18.57506]
[1777651339425,23.22,78625.26,0.0,0.69741,0.00028,18.53692]
[1777651344460,23.21,78621.25,0.0,0.69631,0.00028,18.56605]
[1777651345467,23.21,78615.16,0.0,0.69459,0.00028,18.61134]
[1777651347481,23.21,78610.97,0.0,0.69342,0.00028,18.6419]
[1777651351510,23.2,78602.54,0.0,0.69109,0.00029,18.69797]
[1777651352516,23.2,78594.35,0.0,0.68876,0.00029,18.75742]
[1777651353523,23.2,78594.1,0.0,0.6887,0.00029,18.75878]
[1777651356546,23.19,78579.64,0.0,0.68457,0.00029,18.86195]
[1777651357551,23.19,78577.67,0.0,0.68401,0.00029,18.87591]
[1777651362585,23.19,78573.38,0.0,0.68278,0.00029,18.906]
[1777651364600,23.19,78567.53,0.0,0.68109,0.00029,18.94702]
[1777651369638,23.19,78564.82,0.0,0.68032,0.00029,18.96557]
[1777651374674,23.19,78561.06,0.0,0.67923,0.00029,18.99162]
[1777651379710,23.19,78560.65,0.0,0.67911,0.00029,18.99445]
[1777651382730,23.19,78569.05,0.0,0.68155,0.00029,18.93582]
[1777651383737,23.19,78574.08,0.0,0.683,0.00029,18.90042]
[1777651388772,23.19,78573.28,0.0,0.68276,0.00029,18.90636]
[1777651393807,23.19,78574.43,0.0,0.68308,0.00029,18.89859]
[1777651398842,23.19,78570.27,0.0,0.68187,0.00029,18.92798]
[1777651402870,23.19,78564.35,0.0,0.68016,0.00029,18.9694]
[1777651407908,23.19,78560.37,0.0,0.679,0.00029,18.997]
[1777651412940,23.19,78558.17,0.0,0.67839,0.00029,19.0076]
[1777651417975,23.19,78554.42,0.0,0.67729,0.00029,19.03364]
[1777651419989,23.19,78543.32,0.0,0.67404,0.00029,19.10939]
[1777651420996,23.19,78542.17,0.0,0.67371,0.00029,19.11717]
[1777651424019,23.19,78537.2,0.0,0.67224,0.00029,19.15068]
[1777651429054,23.2,78539.9,0.0,0.67301,0.00029,19.13309]
[1777651434089,23.2,78534.39,0.0,0.67138,0.00029,19.17044]
[1777651437852,23.2,78522.81,0.0,0.66796,0.0003,19.24724]
[1777651440131,23.2,78525.32,0.0,0.6687,0.00029,19.2308]
[1777651445166,23.2,78527.3,0.0,0.66927,0.00029,19.21796]
[1777651450204,23.21,78531.72,0.0,0.67056,0.00029,19.18901]
[1777651455235,23.21,78533.65,0.0,0.67111,0.00029,19.17647]
[1777651456246,23.21,78543.08,0.0,0.67387,0.00029,19.11336]
[1777651457250,23.21,78549.38,0.0,0.67571,0.00029,19.0707]
[1777651461278,23.21,78557.6,0.0,0.6781,0.00029,19.01469]
[1777651466312,23.21,78558.31,0.0,0.67829,0.00029,19.01019]
[1777651468327,23.21,78552.08,0.0,0.67647,0.00029,19.05313]
[1777651473362,23.22,78555.79,0.0,0.67757,0.00029,19.02324]
[1777651478396,23.22,78552.02,0.0,0.67645,0.00029,19.0495]
[1777651483437,23.22,78545.88,0.0,0.67464,0.00029,19.09159]
[1777651488472,23.22,78549.98,0.0,0.67584,0.00029,19.06387]
[1777651493506,23.22,78555.67,0.0,0.67749,0.00029,19.02514]
[1777651495521,23.22,78569.09,0.0,0.68139,0.00029,18.93197]
[1777651496528,23.22,78576.39,0.0,0.6835,0.00029,18.88059]
[1777651498542,23.22,78587.39,0.0,0.68667,0.00029,18.80223]
[1777651503577,23.22,78587.13,0.0,0.68658,0.00029,18.80442]
[1777651508613,23.23,78592.81,0.0,0.68821,0.00029,18.76357]
[1777651509619,23.22,78605.49,0.0,0.69184,0.00029,18.671]
[1777651510626,23.23,78607.12,0.0,0.6923,0.00029,18.65913]
[1777651515663,23.23,78606.49,0.0,0.69212,0.00029,18.66386]
[1777651516668,23.23,78598.89,0.0,0.68995,0.00029,18.71953]
[1777651517675,23.23,78597.57,0.0,0.68957,0.00029,18.72917]
[1777651522710,23.22,78600.79,0.0,0.6905,0.00029,18.70535]
[1777651527745,23.22,78602.55,0.0,0.69102,0.00029,18.69216]
[1777651528753,23.22,78609.08,0.0,0.69288,0.00029,18.64404]
[1777651533788,23.22,78605.99,0.0,0.69204,0.00029,18.6619]
[1777651538822,23.22,78600.58,0.0,0.6905,0.00029,18.70142]
[1777651543857,23.22,78596.08,0.0,0.68924,0.00029,18.73346]
[1777651545871,23.21,78593.42,0.0,0.6885,0.00029,18.75231]
[1777651549900,23.21,78603.32,0.0,0.69137,0.00029,18.67904]
[1777651550907,23.21,78609.38,0.0,0.69311,0.00029,18.63414]
[1777651553930,23.21,78615.5,0.0,0.69488,0.00028,18.58809]
[1777651555940,23.2,78618.59,0.0,0.69577,0.00028,18.56455]
[1777651560984,23.2,78613.66,0.0,0.69441,0.00028,18.60023]
[1777651563012,23.2,78607.04,0.0,0.69253,0.00029,18.6491]
[1777651564000,23.19,78600.26,0.0,0.6906,0.00029,18.69874]
[1777651566014,23.19,78599.93,0.0,0.69052,0.00029,18.70076]
[1777651571049,23.19,78596.76,0.0,0.68965,0.00029,18.723]
[1777651576084,23.18,78600.3,0.0,0.6907,0.00029,18.69599]
[1777651581118,23.18,78610.35,0.0,0.69362,0.00029,18.62065]
[1777651582126,23.18,78614.43,0.0,0.69479,0.00028,18.59007]
[1777651587161,23.17,78611.56,0.0,0.69401,0.00029,18.61057]
[1777651592196,23.17,78610.0,0.0,0.69363,0.00029,18.61635]
[1777651597231,23.16,78613.01,0.0,0.69453,0.00029,18.59299]
[1777651602266,23.16,78610.77,0.0,0.69393,0.00029,18.6087]
[1777651607301,23.15,78609.68,0.0,0.69367,0.00029,18.61545]
[1777651612336,23.14,78609.65,0.0,0.69371,0.00029,18.61429]
[1777651617370,23.14,78608.27,0.0,0.69337,0.00029,18.6231]
[1777651622406,23.13,78607.73,0.0,0.69326,0.00029,18.62594]
[1777651627445,23.12,78608.82,0.0,0.69361,0.00029,18.61676]
[1777651629459,23.12,78619.66,0.0,0.69672,0.00028,18.53518]
[1777651634490,23.12,78615.2,0.0,0.69547,0.00029,18.56796]
[1777651638517,23.12,78625.81,0.0,0.69852,0.00028,18.48718]
[1777651643553,23.11,78626.14,0.0,0.69863,0.00028,18.48417]
[1777651648588,23.11,78625.22,0.0,0.69838,0.00028,18.49079]
[1777651653622,23.11,78625.18,0.0,0.69842,0.00028,18.48581]
[1777651654656,23.11,78615.13,0.0,0.69555,0.00029,18.56185]
[1777651655651,23.11,78599.43,0.0,0.69105,0.00029,18.67875]
[1777651656652,23.11,78593.3,0.0,0.68929,0.00029,18.72373]
[1777651659673,23.11,78588.7,0.0,0.68797,0.00029,18.75715]
[1777651660680,23.11,78581.24,0.0,0.68581,0.00029,18.81108]
[1777651661687,23.11,78581.12,0.0,0.68577,0.00029,18.81189]
[1777651664708,23.11,78569.34,0.0,0.68236,0.00029,18.89584]
[1777651665714,23.11,78562.56,0.0,0.68038,0.00029,18.94358]
[1777651666722,23.11,78548.47,0.0,0.67626,0.00029,19.04142]
[1777651667733,23.11,78549.17,0.0,0.67646,0.00029,19.03659]
[1777651672769,23.11,78541.94,0.0,0.67435,0.00029,19.08576]
[1777651674778,23.11,78533.58,0.0,0.67189,0.0003,19.14221]
[1777651676792,23.11,78526.83,0.0,0.6699,0.0003,19.18721]
[1777651678808,23.11,78534.44,0.0,0.67215,0.0003,19.13617]
[1777651682834,23.1,78527.4,0.0,0.67008,0.0003,19.18307]
[1777651683841,23.1,78516.38,0.0,0.66681,0.0003,19.25575]
[1777651684848,23.1,78511.76,0.0,0.66544,0.0003,19.28578]
[1777651687869,23.1,78506.55,0.0,0.66391,0.0003,19.31917]
[1777651688876,23.1,78517.86,0.0,0.66727,0.0003,19.2456]
[1777651689883,23.1,78528.89,0.0,0.67055,0.0003,19.17251]
[1777651690890,23.1,78529.43,0.0,0.67071,0.0003,19.16882]
[1777651695925,23.1,78526.9,0.0,0.66998,0.0003,19.18542]
[1777651700959,23.1,78529.84,0.0,0.67085,0.0003,19.16559]
[1777651704987,23.1,78521.1,0.0,0.66827,0.0003,19.22342]
[1777651707002,23.09,78520.38,0.0,0.66807,0.0003,19.22803]
[1777651709018,23.09,78530.93,0.0,0.6712,0.0003,19.1578]
[1777651710025,23.09,78532.37,0.0,0.67163,0.0003,19.14808]
[1777651715061,23.09,78535.3,0.0,0.67253,0.0003,19.12335]
[1777651720098,23.09,78537.28,0.0,0.67313,0.00029,19.10977]
[1777651722111,23.09,78526.71,0.0,0.67001,0.0003,19.18065]
[1777651724127,23.09,78517.44,0.0,0.66725,0.0003,19.24195]
[1777651726140,23.09,78515.3,0.0,0.66662,0.0003,19.2559]
[1777651731185,23.09,78507.75,0.0,0.66438,0.0003,19.30472]
[1777651734205,23.09,78500.46,0.0,0.6622,0.0003,19.35156]
[1777651739239,23.09,78498.58,0.0,0.66164,0.0003,19.36346]
[1777651744274,23.09,78500.63,0.0,0.66226,0.0003,19.35028]
[1777651748302,23.09,78497.27,0.0,0.66126,0.0003,19.37149]
[1777651751059,23.08,78509.71,0.0,0.66502,0.0003,19.29082]
[1777651756357,23.08,78511.4,0.0,0.66553,0.0003,19.2798]
[1777651761398,23.08,78516.55,0.0,0.66705,0.0003,19.24643]
[1777651766430,23.08,78516.32,0.0,0.66698,0.0003,19.24796]
[1777651771468,23.08,78516.41,0.0,0.66704,0.0003,19.24254]
[1777651776505,23.08,78512.99,0.0,0.66603,0.0003,19.26481]
[1777651777515,23.08,78520.12,0.0,0.66815,0.0003,19.21808]
[1777651778518,23.08,78523.74,0.0,0.66922,0.0003,19.19407]
[1777651783552,23.08,78523.15,0.0,0.66906,0.0003,19.19775]
[1777651786578,23.08,78517.08,0.0,0.66726,0.0003,19.23763]
[1777651787584,23.08,78499.81,0.0,0.66211,0.0003,19.34933]
[1777651788596,23.08,78484.31,0.0,0.65746,0.0003,19.44689]
[1777651789598,23.08,78480.06,0.0,0.65618,0.0003,19.47321]
[1777651794633,23.07,78478.4,0.0,0.6557,0.0003,19.4831]
[1777651798661,23.07,78471.77,0.0,0.6537,0.0003,19.52355]
[1777651802689,23.07,78462.77,0.0,0.65099,0.0003,19.57748]
[1777651805712,23.07,78462.44,0.0,0.6509,0.0003,19.57928]
[1777651807735,23.07,78467.11,0.0,0.65232,0.0003,19.55103]
[1777651811758,23.07,78459.42,0.0,0.65,0.0003,19.59685]
[1777651812766,23.07,78465.81,0.0,0.65194,0.0003,19.55863]
[1777651813775,23.07,78474.11,0.0,0.65445,0.0003,19.50829]
[1777651814779,23.07,78473.05,0.0,0.65414,0.0003,19.51464]
[1777651819818,23.06,78483.71,0.0,0.65737,0.0003,19.44875]
[1777651823843,23.06,78488.19,0.0,0.65873,0.0003,19.42055]
[1777651828877,23.06,78489.17,0.0,0.65903,0.0003,19.4142]
[1777651830894,23.06,78482.46,0.0,0.65702,0.0003,19.45594]
[1777651832906,23.06,78467.11,0.0,0.65241,0.0003,19.54503]
[1777651833916,23.06,78462.18,0.0,0.65092,0.0003,19.57459]
[1777651838955,23.06,78458.59,0.0,0.64985,0.0003,19.59557]
[1777651842980,23.05,78446.76,0.0,0.64626,0.0003,19.66475]
[1777651843987,23.05,78452.99,0.0,0.64816,0.0003,19.62832]
[1777651846003,23.05,78451.25,0.0,0.64764,0.0003,19.63842]
[1777651851047,23.01,78448.15,0.0,0.64692,0.00031,19.65207]
[1777651856075,23.0,78442.46,0.0,0.64526,0.00031,19.68355]
[1777651861111,22.99,78442.38,0.0,0.64526,0.00031,19.68347]
[1777651866145,22.99,78455.43,0.0,0.64927,0.0003,19.60666]
[1777651867152,22.99,78460.59,0.0,0.65084,0.0003,19.57586]
[1777651870173,22.99,78468.06,0.0,0.65312,0.0003,19.53051]
[1777651875208,22.99,78465.98,0.0,0.65251,0.0003,19.54276]
[1777651880244,22.98,78462.45,0.0,0.65146,0.0003,19.56366]
[1777651885278,22.98,78465.99,0.0,0.65256,0.0003,19.54172]
[1777651890312,22.97,78464.76,0.0,0.65222,0.0003,19.54857]
[1777651895348,22.97,78471.11,0.0,0.6542,0.0003,19.50471]
[1777651900386,22.97,78466.47,0.0,0.65282,0.0003,19.53247]
[1777651905420,22.96,78466.15,0.0,0.65274,0.0003,19.53397]
[1777651910455,22.96,78463.71,0.0,0.65202,0.0003,19.54834]
[1777651913478,22.95,78456.28,0.0,0.64978,0.00031,19.5924]
[1777651918511,22.95,78455.01,0.0,0.64941,0.00031,19.59951]
[1777651920526,22.95,78444.27,0.0,0.64613,0.00031,19.6626]
[1777651922541,22.95,78439.53,0.0,0.64469,0.00031,19.68994]
[1777651927577,22.94,78440.99,0.0,0.64516,0.00031,19.68096]
[1777651932611,22.94,78442.31,0.0,0.64559,0.00031,19.67281]
[1777651937646,22.93,78444.81,0.0,0.64638,0.00031,19.65778]
[1777651942681,22.91,78447.18,0.0,0.64727,0.00031,19.64066]
[1777651947441,22.88,78438.03,0.0,0.64462,0.00031,19.69075]
[1777651952751,22.87,78443.85,0.0,0.64647,0.00031,19.65165]
[1777651957788,22.87,78439.44,0.0,0.64514,0.00031,19.67688]
[1777651961829,22.87,78429.94,0.0,0.64223,0.00031,19.73117]
[1777651962825,22.87,78430.97,0.0,0.64255,0.00031,19.72519]
[1777651967856,22.86,78425.65,0.0,0.64092,0.00031,19.75516]
[1777651972891,22.86,78430.8,0.0,0.64253,0.00031,19.72559]
[1777651977927,22.86,78433.47,0.0,0.64337,0.00031,19.71]
[1777651982963,22.85,78428.14,0.0,0.64174,0.00031,19.74012]
[1777651987996,22.85,78431.98,0.0,0.64295,0.00031,19.71773]
[1777651993031,22.85,78431.25,0.0,0.64274,0.00031,19.72164]
[1777651997058,22.85,78423.7,0.0,0.64041,0.00031,19.76434]
[1777651998066,22.85,78408.9,0.0,0.63582,0.00031,19.84641]
[1777651999073,22.85,78404.42,0.0,0.63442,0.00031,19.87073]
[1777652000762,22.85,78406.75,0.0,0.63515,0.00031,19.85805]
[1777652000767,22.85,78406.75,0.0,0.63515,0.00031,19.85805]
[1777652001425,22.85,78406.75,0.0,0.63515,0.00031,19.85805]
[1777652001506,22.85,78403.77,0.0,0.63423,0.00031,19.87414]
[1777652001591,22.85,78403.77,0.0,0.63423,0.00031,19.87414]
[1777652001654,22.85,78403.77,0.0,0.63423,0.00031,19.87414]
[1777652001819,22.85,78403.77,0.0,0.63423,0.00031,19.87414]
[1777652002098,22.84,78403.77,0.0,0.63423,0.00031,19.87409]
[1777652003101,22.84,78398.66,0.0,0.63264,0.00031,19.90147]
[1777652004110,22.84,78391.5,0.0,0.6304,0.00031,19.93934]
[1777652004991,22.84,78391.5,0.0,0.6304,0.00031,19.93934]
[1777652004994,22.84,78391.5,0.0,0.6304,0.00031,19.93934]
[1777652005007,22.84,78391.5,0.0,0.6304,0.00031,19.93934]
[1777652005121,22.84,78391.5,0.0,0.6304,0.00031,19.93934]
[1777652005148,22.84,78391.5,0.0,0.6304,0.00031,19.93934]
[1777652005190,22.84,78387.97,0.0,0.6293,0.00031,19.95775]
[1777652008136,22.84,78381.48,0.0,0.62727,0.00031,19.99112]
[1777652009935,22.84,78379.54,0.0,0.62667,0.00031,20.001]
[1777652010701,22.84,78379.98,0.0,0.62681,0.00031,19.99872]
[1777652010714,22.84,78379.98,0.0,0.62681,0.00031,19.99872]
[1777652011397,22.84,78379.98,0.0,0.62681,0.00031,19.99872]
[1777652011497,22.84,78375.61,0.0,0.62546,0.00031,20.01627]
[1777652017199,22.84,78372.16,0.0,0.62439,0.00031,20.03343]
[1777652019132,22.84,78370.61,0.0,0.6239,0.00031,20.04114]
[1777652019233,22.84,78367.99,0.0,0.62308,0.00031,20.05412]
[1777652020183,22.84,78367.99,0.0,0.62308,0.00031,20.05412]
[1777652020284,22.83,78372.58,0.0,0.62456,0.00031,20.03062]
[1777652022235,22.82,78376.64,0.0,0.62588,0.00031,20.00948]
[1777652027269,22.82,78378.22,0.0,0.62639,0.00031,20.0012]
[1777652029283,22.82,78373.74,0.0,0.62498,0.00031,20.02381]
[1777652034317,22.82,78376.04,0.0,0.62573,0.00031,20.01189]
[1777652036910,22.81,78376.0,0.0,0.62572,0.00031,20.012]
[1777652036927,22.81,78376.0,0.0,0.62572,0.00031,20.012]
[1777652037338,22.81,78375.35,0.0,0.62552,0.00031,20.01524]
[1777652038341,22.81,78375.35,0.0,0.62552,0.00031,20.01524]
[1777652038443,22.81,78371.16,0.0,0.6242,0.00031,20.03628]
[1777652040511,22.81,78371.16,0.0,0.6242,0.00032,20.03624]
[1777652041367,22.81,78371.52,0.0,0.62432,0.00031,20.03432]
[1777652042217,22.81,78371.52,0.0,0.62432,0.00031,20.03432]
[1777652042376,22.81,78370.94,0.0,0.62414,0.00032,20.03717]
[1777652046402,22.81,78375.35,0.0,0.62555,0.00031,20.01474]
[1777652051437,22.81,78377.0,0.0,0.62608,0.00031,20.00613]
[1777652055466,22.8,78380.56,0.0,0.62721,0.00031,19.98777]
[1777652058786,22.8,78378.88,0.0,0.62669,0.00031,19.99625]
[1777652059445,22.8,78378.88,0.0,0.62669,0.00031,19.99625]
[1777652060896,22.8,78379.18,0.0,0.62679,0.00031,19.99462]
[1777652062604,22.8,78383.83,0.0,0.62825,0.00031,19.97061]
[1777652063521,22.8,78383.86,0.0,0.62827,0.00031,19.97043]
[1777652063906,22.8,78383.86,0.0,0.62827,0.00031,19.97043]
[1777652063936,22.8,78383.86,0.0,0.62827,0.00031,19.97043]
[1777652064261,22.8,78383.86,0.0,0.62827,0.00031,19.97043]
[1777652064529,22.8,78383.97,0.0,0.6283,0.00031,19.96982]
[1777652066542,22.8,78387.19,0.0,0.62932,0.00031,19.95304]
[1777652069083,22.8,78386.31,0.0,0.62904,0.00031,19.95757]
[1777652069563,22.8,78387.63,0.0,0.62946,0.00031,19.95067]
[1777652070570,22.8,78392.04,0.0,0.63084,0.00031,19.9275]
[1777652070975,22.8,78392.04,0.0,0.63084,0.00031,19.9275]
[1777652071576,22.8,78393.55,0.0,0.63134,0.00031,19.91489]
[1777652074998,22.8,78393.97,0.0,0.63147,0.00031,19.91266]
[1777652075068,22.8,78393.97,0.0,0.63147,0.00031,19.91266]
[1777652075098,22.8,78393.31,0.0,0.63127,0.00031,19.91616]
[1777652076038,22.8,78393.31,0.0,0.63127,0.00031,19.91616]
[1777652076139,22.8,78395.18,0.0,0.63185,0.00031,19.90624]
[1777652081647,22.8,78396.01,0.0,0.63211,0.00031,19.90182]
[1777652086682,22.8,78392.02,0.0,0.63086,0.00031,19.92298]
[1777652088427,22.8,78388.13,0.0,0.62964,0.00031,19.94337]
[1777652091718,22.8,78384.19,0.0,0.62841,0.00031,19.96379]
[1777652097024,22.79,78382.49,0.0,0.62789,0.00031,19.97243]
[1777652097118,22.79,78382.49,0.0,0.62789,0.00031,19.97243]
[1777652097129,22.79,78382.49,0.0,0.62789,0.00031,19.97243]
[1777652097230,22.79,78381.76,0.0,0.62766,0.00031,19.97611]
[1777652098097,22.79,78381.76,0.0,0.62766,0.00031,19.97611]
[1777652098100,22.79,78373.99,0.0,0.62522,0.00032,20.01571]
[1777652099260,22.79,78370.9,0.0,0.62425,0.00032,20.03121]
[1777652101016,22.79,78359.88,0.0,0.62077,0.00032,20.08568]
[1777652102796,22.79,78356.24,0.0,0.61963,0.00032,20.10327]
[1777652105472,22.79,78353.06,0.0,0.61862,0.00032,20.11847]
[1777652106393,22.79,78353.06,0.0,0.61862,0.00032,20.11847]
[1777652106493,22.79,78351.55,0.0,0.61815,0.00032,20.12565]
[1777652108840,22.78,78344.71,0.0,0.61601,0.00032,20.15745]
[1777652110901,22.78,78344.71,0.0,0.61601,0.00032,20.15749]
[1777652111169,22.78,78344.71,0.0,0.61601,0.00032,20.15749]
[1777652111226,22.78,78344.71,0.0,0.61601,0.00032,20.15749]
[1777652111235,22.78,78342.31,0.0,0.61526,0.00032,20.16847]
[1777652111961,22.78,78332.26,0.0,0.61206,0.00032,20.21465]
[1777652113871,22.76,78332.92,0.0,0.61235,0.00032,20.21052]
[1777652115494,22.76,78332.92,0.0,0.61235,0.00032,20.21052]
[1777652115593,22.73,78331.11,0.0,0.6119,0.00032,20.21687]
[1777652117954,22.72,78330.88,0.0,0.61188,0.00032,20.2171]
[1777652118639,22.7,78337.77,0.0,0.6142,0.00032,20.18364]
[1777652120938,22.69,78337.22,0.0,0.61403,0.00032,20.18614]
[1777652121039,22.69,78338.78,0.0,0.61453,0.00032,20.17882]
[1777652122252,22.69,78338.78,0.0,0.61453,0.00032,20.17882]
[1777652122587,22.69,78342.24,0.0,0.61565,0.00032,20.16252]
[1777652125198,22.69,78336.14,0.0,0.61371,0.00032,20.19078]
[1777652129642,22.69,78344.54,0.0,0.6164,0.00032,20.15131]
[1777652130352,22.69,78344.54,0.0,0.6164,0.00032,20.15131]
[1777652130500,22.69,78344.54,0.0,0.6164,0.00032,20.15131]
[1777652130518,22.69,78344.33,0.0,0.61634,0.00032,20.15224]
[1777652131998,22.68,78351.93,0.0,0.61879,0.00032,20.1113]
[1777652133508,22.68,78351.93,0.0,0.61879,0.00032,20.1113]
[1777652133553,22.68,78358.66,0.0,0.62094,0.00032,20.07842]
[1777652134321,22.68,78358.66,0.0,0.62094,0.00032,20.07842]
[1777652134385,22.68,78358.66,0.0,0.62094,0.00032,20.07842]
[1777652134392,22.68,78358.66,0.0,0.62094,0.00032,20.07842]
[1777652134422,22.68,78358.54,0.0,0.62091,0.00032,20.07895]
[1777652135359,22.68,78358.54,0.0,0.62091,0.00032,20.07895]
[1777652135518,22.68,78358.54,0.0,0.62091,0.00032,20.07895]
[1777652135610,22.68,78361.76,0.0,0.62193,0.00032,20.06303]
[1777652135936,22.68,78361.76,0.0,0.62193,0.00032,20.06303]
[1777652136432,22.68,78361.76,0.0,0.62193,0.00032,20.06303]
[1777652138867,22.68,78362.51,0.0,0.62218,0.00032,20.05921]
[1777652139047,22.68,78363.46,0.0,0.62248,0.00032,20.05444]
[1777652144082,22.68,78361.71,0.0,0.62194,0.00032,20.06281]
[1777652149122,22.67,78366.29,0.0,0.62342,0.00032,20.03967]
[1777652152137,22.67,78369.43,0.0,0.62443,0.00032,20.02368]
[1777652153436,22.67,78369.43,0.0,0.62443,0.00032,20.02368]
[1777652153537,22.67,78362.21,0.0,0.62214,0.00032,20.05973]
[1777652156167,22.67,78358.94,0.0,0.62111,0.00032,20.07575]
[1777652159189,22.66,78354.2,0.0,0.61961,0.00032,20.09875]
[1777652161201,22.66,78350.17,0.0,0.61834,0.00032,20.1181]
[1777652162209,22.66,78353.7,0.0,0.61947,0.00032,20.10097]
[1777652164224,22.66,78358.38,0.0,0.62096,0.00032,20.07799]
[1777652169258,22.64,78356.52,0.0,0.62045,0.00032,20.08583]
[1777652174301,22.61,78358.03,0.0,0.62111,0.00032,20.07544]
[1777652175741,22.61,78357.66,0.0,0.621,0.00032,20.07727]
[1777652176320,22.61,78350.54,0.0,0.61872,0.00032,20.11202]
[1777652178328,22.6,78353.92,0.0,0.61981,0.00032,20.09544]
[1777652183365,22.6,78355.0,0.0,0.62017,0.00032,20.08991]
[1777652188399,22.6,78357.28,0.0,0.62091,0.00032,20.07854]
[1777652190405,22.6,78358.12,0.0,0.62118,0.00032,20.07438]
[1777652190553,22.6,78358.12,0.0,0.62118,0.00032,20.07438]
[1777652190613,22.6,78356.02,0.0,0.62051,0.00032,20.08468]
[1777652191641,22.6,78345.39,0.0,0.61714,0.00032,20.13159]
[1777652192678,22.6,78338.81,0.0,0.61503,0.00032,20.16272]
[1777652193904,22.6,78337.95,0.0,0.61476,0.00032,20.16672]
[1777652193930,22.6,78337.95,0.0,0.61476,0.00032,20.16672]
[1777652194573,22.6,78337.95,0.0,0.61476,0.00032,20.16672]
[1777652194666,22.6,78325.36,0.0,0.61071,0.00032,20.22456]
[1777652195448,22.6,78325.36,0.0,0.61072,0.00032,20.22449]
[1777652196455,22.6,78320.29,0.0,0.60909,0.00032,20.24713]
[1777652196736,22.6,78320.29,0.0,0.60909,0.00032,20.24713]
[1777652197463,22.59,78318.72,0.0,0.60859,0.00032,20.25401]
[1777652200809,22.59,78319.21,0.0,0.60876,0.00032,20.2516]
[1777652201490,22.59,78318.61,0.0,0.60858,0.00032,20.25418]
[1777652204989,22.59,78321.29,0.0,0.60946,0.00032,20.24202]
[1777652205518,22.58,78321.54,0.0,0.60954,0.00032,20.24083]
[1777652210343,22.58,78319.57,0.0,0.60893,0.00032,20.24931]
[1777652210554,22.58,78322.79,0.0,0.60997,0.00032,20.23484]
[1777652215589,22.57,78325.97,0.0,0.61102,0.00032,20.22011]
[1777652217603,22.57,78329.41,0.0,0.61214,0.00032,20.20431]
[1777652218144,22.57,78329.41,0.0,0.61214,0.00032,20.20431]
[1777652218191,22.57,78329.41,0.0,0.61214,0.00032,20.20431]
[1777652218201,22.57,78329.41,0.0,0.61214,0.00032,20.20431]
[1777652218610,22.57,78331.02,0.0,0.61266,0.00032,20.19691]
[1777652219617,22.57,78335.49,0.0,0.61409,0.00032,20.17623]
[1777652220194,22.57,78335.49,0.0,0.61409,0.00032,20.17623]
[1777652220624,22.57,78336.33,0.0,0.61436,0.00032,20.17231]
[1777652225660,22.57,78345.52,0.0,0.61731,0.00032,20.12885]
[1777652227467,22.57,78345.34,0.0,0.61726,0.00032,20.1297]
[1777652227490,22.57,78345.34,0.0,0.61726,0.00032,20.1297]
[1777652227674,22.57,78339.64,0.0,0.61543,0.00032,20.15671]
[1777652230489,22.57,78339.34,0.0,0.61534,0.00032,20.15806]
[1777652230694,22.57,78338.21,0.0,0.61498,0.00032,20.16333]
[1777652235731,22.57,78338.57,0.0,0.61511,0.00032,20.16148]
[1777652240766,22.56,78336.96,0.0,0.6146,0.00032,20.16887]
[1777652241773,22.56,78332.61,0.0,0.6132,0.00032,20.18906]
[1777652246808,22.56,78328.66,0.0,0.61195,0.00032,20.20701]
[1777652251843,22.56,78333.0,0.0,0.61338,0.00032,20.18226]
[1777652257683,22.55,78335.35,0.0,0.61415,0.00032,20.17116]
[1777652257784,22.55,78335.54,0.0,0.61421,0.00032,20.17024]
[1777652259727,22.55,78335.54,0.0,0.61421,0.00032,20.17024]
[1777652259900,22.55,78335.11,0.0,0.61408,0.00032,20.17213]
[1777652264936,22.55,78336.83,0.0,0.61464,0.00032,20.16393]
[1777652267106,22.55,78338.01,0.0,0.61502,0.00032,20.15836]
[1777652267810,22.55,78338.85,0.0,0.6153,0.00032,20.15437]
[1777652269310,22.55,78338.85,0.0,0.6153,0.00032,20.15437]
[1777652269696,22.55,78327.1,0.0,0.61152,0.00032,20.20878]
[1777652271317,22.55,78327.1,0.0,0.61152,0.00032,20.20878]
[1777652271334,22.55,78326.66,0.0,0.61138,0.00032,20.21075]
[1777652272707,22.55,78326.66,0.0,0.61138,0.00032,20.21075]
[1777652272800,22.55,78324.7,0.0,0.61075,0.00032,20.21965]
[1777652273750,22.55,78314.52,0.0,0.60746,0.00032,20.26501]
[1777652275376,22.55,78315.96,0.0,0.60793,0.00032,20.25866]
[1777652275816,22.55,78316.31,0.0,0.60804,0.00032,20.2571]
[1777652276179,22.55,78316.31,0.0,0.60804,0.00032,20.2571]
[1777652276778,22.55,78317.33,0.0,0.60837,0.00032,20.25257]
[1777652277230,22.55,78331.39,0.0,0.61291,0.00032,20.189]
[1777652278037,22.55,78331.39,0.0,0.61291,0.00032,20.189]
[1777652278682,22.55,78335.11,0.0,0.61411,0.00032,20.17171]
[1777652284709,22.55,78335.19,0.0,0.61414,0.00032,20.17125]
[1777652289846,22.54,78338.72,0.0,0.61528,0.00032,20.15457]
[1777652295148,22.54,78339.42,0.0,0.61551,0.00032,20.15118]
[1777652300185,22.54,78341.39,0.0,0.61615,0.00032,20.14174]
[1777652303326,22.54,78344.29,0.0,0.61709,0.00032,20.12789]
[1777652303803,22.54,78344.29,0.0,0.61709,0.00032,20.12789]
[1777652303849,22.54,78339.47,0.0,0.61554,0.00032,20.15072]
[1777652305221,22.54,78327.51,0.0,0.61169,0.00032,20.20625]
[1777652306549,22.54,78327.51,0.0,0.61169,0.00032,20.20625]
[1777652306647,22.54,78320.9,0.0,0.60957,0.00032,20.23607]
[1777652309064,22.54,78320.88,0.0,0.60956,0.00032,20.23611]
[1777652309310,22.54,78320.62,0.0,0.60948,0.00032,20.23722]
[1777652310006,22.54,78320.62,0.0,0.60948,0.00032,20.23722]
[1777652310401,22.54,78320.62,0.0,0.60948,0.00032,20.23722]
[1777652315345,22.53,78318.86,0.0,0.60895,0.00032,20.24023]
[1777652321333,22.53,78319.69,0.0,0.60925,0.00032,20.23614]
[1777652324524,22.52,78319.41,0.0,0.60917,0.00032,20.23729]
[1777652330627,22.52,78314.04,0.0,0.60745,0.00032,20.26082]
[1777652333416,22.52,78310.68,0.0,0.60637,0.00032,20.2753]
[1777652335732,22.52,78310.03,0.0,0.60617,0.00032,20.27807]
[1777652335833,22.51,78308.94,0.0,0.60582,0.00032,20.28268]
[1777652336111,22.51,78308.94,0.0,0.60582,0.00032,20.28268]
[1777652336489,22.51,78308.94,0.0,0.60582,0.00032,20.28268]
[1777652336683,22.51,78299.28,0.0,0.60268,0.00033,20.32388]
[1777652338308,22.51,78299.28,0.0,0.60269,0.00033,20.32379]
[1777652338534,22.51,78292.27,0.0,0.60041,0.00033,20.35285]
[1777652339598,22.51,78292.27,0.0,0.60041,0.00033,20.35285]
[1777652339623,22.51,78292.27,0.0,0.60041,0.00033,20.35285]
[1777652339699,22.51,78299.3,0.0,0.60271,0.00033,20.3236]
[1777652340466,22.51,78299.3,0.0,0.60271,0.00033,20.3236]
[1777652340795,22.51,78299.3,0.0,0.60271,0.00033,20.3236]
[1777652340838,22.51,78305.92,0.0,0.60487,0.00032,20.29535]
[1777652341312,22.51,78305.92,0.0,0.60487,0.00032,20.29535]
[1777652341477,22.51,78305.92,0.0,0.60487,0.00032,20.29535]
[1777652342484,22.51,78300.8,0.0,0.60321,0.00033,20.31709]
[1777652343314,22.51,78300.8,0.0,0.60321,0.00033,20.31709]
[1777652343496,22.51,78296.86,0.0,0.60193,0.00033,20.33352]
[1777652344497,22.51,78290.91,0.0,0.6,0.00033,20.35809]
[1777652345106,22.51,78290.91,0.0,0.6,0.00033,20.35809]
[1777652345797,22.5,78294.24,0.0,0.60109,0.00033,20.34426]
[1777652346065,22.5,78294.24,0.0,0.60109,0.00033,20.34426]
[1777652346536,22.5,78294.24,0.0,0.60109,0.00033,20.34426]
[1777652346657,22.5,78294.24,0.0,0.60109,0.00033,20.34426]
[1777652346922,22.5,78296.02,0.0,0.60167,0.00033,20.33688]
[1777652347041,22.5,78296.02,0.0,0.60167,0.00033,20.33688]
[1777652348223,22.5,78296.02,0.0,0.60167,0.00033,20.33682]
[1777652348366,22.5,78296.02,0.0,0.60167,0.00033,20.33682]
[1777652348525,22.5,78300.59,0.0,0.60317,0.00033,20.31761]
[1777652349416,22.5,78300.59,0.0,0.60317,0.00033,20.31761]
[1777652349531,22.5,78305.58,0.0,0.6048,0.00032,20.29625]
[1777652350539,22.5,78310.78,0.0,0.60649,0.00032,20.27371]
[1777652353632,22.5,78308.09,0.0,0.60562,0.00032,20.28529]
[1777652353663,22.5,78309.0,0.0,0.60592,0.00032,20.2813]
[1777652357361,22.49,78310.13,0.0,0.6063,0.00032,20.27624]
[1777652362624,22.49,78308.25,0.0,0.60571,0.00032,20.28411]
[1777652367657,22.49,78309.36,0.0,0.60608,0.00032,20.27909]
[1777652370679,22.48,78313.83,0.0,0.60755,0.00032,20.25935]
[1777652372693,22.48,78308.27,0.0,0.60577,0.00032,20.27902]
[1777652378899,22.48,78311.38,0.0,0.60679,0.00032,20.26533]
[1777652380749,22.48,78305.7,0.0,0.60495,0.00033,20.28983]
[1777652385784,22.47,78305.66,0.0,0.60495,0.00033,20.28978]
[1777652386194,22.47,78305.66,0.0,0.60495,0.00033,20.28978]
[1777652386793,22.47,78301.33,0.0,0.60355,0.00033,20.30824]
[1777652386964,22.47,78301.33,0.0,0.60355,0.00033,20.30824]
[1777652387629,22.47,78301.33,0.0,0.60355,0.00033,20.30824]
[1777652387797,22.47,78301.51,0.0,0.60361,0.00033,20.30745]
[1777652388807,22.47,78295.7,0.0,0.60172,0.00033,20.33189]
[1777652390637,22.47,78294.17,0.0,0.60122,0.00033,20.33821]
[1777652390819,22.47,78292.77,0.0,0.60077,0.00033,20.34397]
[1777652391826,22.47,78288.99,0.0,0.59954,0.00033,20.35943]
[1777652396861,22.46,78289.85,0.0,0.59984,0.00033,20.35566]
[1777652398875,22.46,78293.75,0.0,0.60112,0.00033,20.33942]
[1777652399885,22.46,78300.13,0.0,0.60321,0.00033,20.31264]
[1777652401233,22.46,78301.6,0.0,0.60369,0.00033,20.30635]
[1777652401262,22.46,78301.6,0.0,0.60369,0.00033,20.30635]
[1777652401772,22.46,78301.6,0.0,0.60369,0.00033,20.30635]
[1777652401895,22.46,78301.25,0.0,0.60358,0.00033,20.30777]
[1777652402904,22.46,78308.71,0.0,0.60601,0.00033,20.27566]
[1777652403274,22.46,78308.71,0.0,0.60601,0.00033,20.27566]
[1777652404679,22.46,78310.28,0.0,0.60653,0.00033,20.26877]
[1777652404916,22.46,78311.48,0.0,0.60692,0.00032,20.26348]
[1777652405924,22.46,78316.3,0.0,0.60849,0.00032,20.24213]
[1777652406932,22.45,78312.56,0.0,0.60728,0.00032,20.25864]
[1777652409391,22.45,78308.28,0.0,0.60589,0.00033,20.27725]
[1777652409953,22.45,78304.67,0.0,0.60472,0.00033,20.29279]
[1777652410958,22.45,78301.34,0.0,0.60364,0.00033,20.30699]
[1777652411498,22.45,78295.0,0.0,0.60157,0.00033,20.33367]
[1777652413555,22.45,78290.17,0.0,0.6,0.00033,20.35354]
[1777652413997,22.45,78290.17,0.0,0.6,0.00033,20.35354]
[1777652414083,22.45,78290.6,0.0,0.60014,0.00033,20.35177]
[1777652416302,22.45,78290.6,0.0,0.60015,0.00033,20.35166]
[1777652416780,22.45,78290.6,0.0,0.60015,0.00033,20.35166]
[1777652416918,22.45,78290.6,0.0,0.60015,0.00033,20.35166]
[1777652416932,22.45,78290.41,0.0,0.6001,0.00033,20.35232]
[1777652416989,22.45,78290.41,0.0,0.6001,0.00033,20.35232]
[1777652417038,22.45,78283.21,0.0,0.59774,0.00033,20.38152]
[1777652418557,22.45,78283.21,0.0,0.59774,0.00033,20.38152]
[1777652418657,22.44,78277.72,0.0,0.59595,0.00033,20.40326]
[1777652420436,22.44,78274.7,0.0,0.59496,0.00033,20.41504]
[1777652421629,22.44,78272.43,0.0,0.59422,0.00033,20.42377]
[1777652421833,22.44,78272.43,0.0,0.59422,0.00033,20.42377]
[1777652422224,22.44,78274.12,0.0,0.59478,0.00033,20.41723]
[1777652424772,22.43,78260.76,0.0,0.59043,0.00033,20.46736]
[1777652430862,22.4,78259.72,0.0,0.59021,0.00033,20.46978]
[1777652430968,22.4,78265.09,0.0,0.59199,0.00033,20.44961]
[1777652431000,22.4,78265.09,0.0,0.59199,0.00033,20.44961]
[1777652431099,22.4,78265.09,0.0,0.592,0.00033,20.44509]
[1777652432108,22.4,78269.14,0.0,0.59334,0.00033,20.42967]
[1777652436136,22.39,78264.19,0.0,0.59171,0.00033,20.44839]
[1777652438153,22.39,78260.76,0.0,0.59059,0.00033,20.46114]
[1777652440901,22.39,78265.46,0.0,0.59215,0.00033,20.44339]
[1777652443499,22.39,78271.78,0.0,0.59423,0.00033,20.41919]
[1777652445308,22.39,78271.78,0.0,0.59424,0.00033,20.41913]
[1777652445437,22.39,78271.78,0.0,0.59424,0.00033,20.41913]
[1777652445593,22.39,78271.78,0.0,0.59424,0.00033,20.41913]
[1777652445693,22.38,78278.7,0.0,0.59653,0.00033,20.39173]
[1777652447193,22.38,78278.7,0.0,0.59653,0.00033,20.39173]
[1777652447929,22.38,78287.89,0.0,0.59955,0.00033,20.35465]
[1777652450502,22.38,78288.25,0.0,0.59967,0.00033,20.35316]
[1777652450796,22.38,78288.25,0.0,0.59967,0.00033,20.35316]
[1777652450899,22.38,78289.27,0.0,0.60001,0.00033,20.34895]
[1777652452988,22.38,78295.25,0.0,0.60198,0.00033,20.32395]
[1777652455637,22.38,78297.62,0.0,0.60276,0.00033,20.31392]
[1777652455643,22.38,78298.48,0.0,0.60304,0.00033,20.31023]
[1777652458310,22.38,78301.84,0.0,0.60415,0.00033,20.29579]
[1777652460192,22.38,78300.26,0.0,0.60363,0.00033,20.30255]
[1777652460324,22.37,78301.19,0.0,0.60394,0.00033,20.29854]
[1777652465664,22.37,78298.11,0.0,0.60294,0.00033,20.31147]
[1777652465765,22.37,78296.9,0.0,0.60255,0.00033,20.31655]
[1777652471406,22.37,78297.24,0.0,0.60267,0.00033,20.31498]
[1777652476441,22.37,78299.35,0.0,0.60338,0.00033,20.30585]
[1777652481477,22.36,78300.72,0.0,0.60384,0.00033,20.29981]
[1777652484622,22.36,78301.2,0.0,0.604,0.00033,20.29768]
[1777652484723,22.36,78308.75,0.0,0.60647,0.00033,20.26485]
[1777652486033,22.36,78314.23,0.0,0.60827,0.00033,20.24053]
[1777652487520,22.36,78317.9,0.0,0.60946,0.00033,20.22405]
[1777652488072,22.36,78317.9,0.0,0.60946,0.00033,20.22405]
[1777652488085,22.36,78317.9,0.0,0.60946,0.00033,20.22405]
[1777652488502,22.36,78317.9,0.0,0.60946,0.00033,20.22405]
[1777652488593,22.36,78321.78,0.0,0.61073,0.00033,20.20639]
[1777652489939,22.36,78321.78,0.0,0.61073,0.00033,20.20639]
[1777652490033,22.36,78325.59,0.0,0.61198,0.00033,20.18881]
[1777652490096,22.36,78325.59,0.0,0.61198,0.00033,20.18881]
[1777652490540,22.36,78325.59,0.0,0.61198,0.00033,20.18881]
[1777652492558,22.36,78325.05,0.0,0.61182,0.00033,20.18676]
[1777652493881,22.36,78325.05,0.0,0.61182,0.00033,20.18676]
[1777652493967,22.36,78321.68,0.0,0.61072,0.00033,20.20223]
[1777652495581,22.36,78326.47,0.0,0.61228,0.00033,20.1802]
[1777652499603,22.36,78323.1,0.0,0.61118,0.00033,20.19577]
[1777652504639,22.36,78324.27,0.0,0.61156,0.00033,20.19042]
[1777652509675,22.36,78332.58,0.0,0.61426,0.00032,20.15176]
[1777652510680,22.36,78338.72,0.0,0.61625,0.00032,20.12256]
[1777652511214,22.36,78338.72,0.0,0.61625,0.00032,20.12256]
[1777652511688,22.36,78342.78,0.0,0.61757,0.00032,20.10299]
[1777652514709,22.36,78335.21,0.0,0.61511,0.00032,20.13937]
[1777652519743,22.36,78338.16,0.0,0.61606,0.00032,20.12542]
[1777652524875,22.36,78341.22,0.0,0.61705,0.00032,20.11082]
[1777652529980,22.36,78343.29,0.0,0.61771,0.00032,20.10093]
[1777652535858,22.37,78343.63,0.0,0.6178,0.00032,20.09956]
[1777652540890,22.37,78343.61,0.0,0.61779,0.00032,20.09972]
[1777652545926,22.37,78342.37,0.0,0.61739,0.00032,20.10576]
[1777652548948,22.37,78338.66,0.0,0.61618,0.00032,20.12368]
[1777652553983,22.37,78342.24,0.0,0.61736,0.00032,20.10194]
[1777652554186,22.37,78342.24,0.0,0.61736,0.00032,20.10194]
[1777652554990,22.37,78343.13,0.0,0.61765,0.00032,20.09763]
[1777652555719,22.37,78343.13,0.0,0.61765,0.00032,20.09763]
[1777652555735,22.37,78343.13,0.0,0.61765,0.00032,20.09763]
[1777652555997,22.37,78342.88,0.0,0.61757,0.00032,20.09884]
[1777652558012,22.37,78347.63,0.0,0.6191,0.00032,20.07569]
[1777652559131,22.37,78348.52,0.0,0.61939,0.00032,20.07134]
[1777652559176,22.37,78348.52,0.0,0.61939,0.00032,20.07134]
[1777652560030,22.37,78349.98,0.0,0.61986,0.00032,20.06417]
[1777652560191,22.37,78349.98,0.0,0.61986,0.00032,20.06417]
[1777652561020,22.37,78349.98,0.0,0.61986,0.00032,20.06417]
[1777652561023,22.37,78349.98,0.0,0.61986,0.00032,20.06417]
[1777652561036,22.37,78349.98,0.0,0.61986,0.00032,20.06417]
[1777652561121,22.37,78365.56,0.0,0.62488,0.00032,19.98568]
[1777652562042,22.37,78365.56,0.0,0.62488,0.00032,19.98568]
[1777652563046,22.37,78368.99,0.0,0.62598,0.00032,19.968]
[1777652563643,22.37,78368.99,0.0,0.62598,0.00032,19.968]
[1777652564053,22.37,78369.87,0.0,0.62626,0.00032,19.96346]
[1777652564645,22.37,78369.87,0.0,0.62626,0.00032,19.96346]
[1777652565087,22.37,78369.87,0.0,0.62626,0.00032,19.96346]
[1777652565061,22.37,78370.36,0.0,0.62642,0.00032,19.96095]
[1777652566067,22.37,78370.89,0.0,0.62658,0.00032,19.95823]
[1777652567074,22.37,78379.81,0.0,0.62944,0.00032,19.9113]
[1777652568081,22.37,78380.51,0.0,0.62966,0.00032,19.90764]
[1777652572102,22.37,78382.16,0.0,0.63018,0.00032,19.89895]
[1777652572113,22.37,78382.16,0.0,0.63018,0.00032,19.89895]
[1777652572121,22.37,78382.16,0.0,0.63018,0.00032,19.89895]
[1777652573117,22.38,78385.14,0.0,0.63114,0.00032,19.88297]
[1777652574814,22.38,78385.0,0.0,0.63109,0.00032,19.88375]
[1777652574948,22.38,78385.0,0.0,0.63109,0.00032,19.88375]
[1777652576138,22.38,78389.19,0.0,0.63243,0.00032,19.86111]
[1777652578618,22.38,78390.11,0.0,0.63272,0.00032,19.85616]
[1777652578632,22.38,78390.11,0.0,0.63272,0.00032,19.85616]
[1777652579159,22.38,78392.52,0.0,0.63348,0.00032,19.84301]
[1777652580167,22.38,78401.89,0.0,0.63647,0.00032,19.79111]
[1777652581176,22.38,78404.09,0.0,0.63716,0.00032,19.77884]
[1777652582185,22.38,78416.58,0.0,0.64112,0.00032,19.70766]
[1777652583188,22.38,78426.62,0.0,0.64429,0.00032,19.64899]
[1777652584193,22.38,78425.14,0.0,0.64382,0.00032,19.65778]
[1777652589228,22.38,78426.69,0.0,0.64429,0.00032,19.64898]
[1777652594263,22.39,78427.74,0.0,0.6446,0.00032,19.6432]
[1777652596278,22.39,78407.91,0.0,0.63832,0.00032,19.75837]
[1777652602032,22.39,78412.38,0.0,0.63972,0.00032,19.73321]
[1777652607355,22.4,78406.76,0.0,0.63791,0.00032,19.76557]
[1777652609369,22.4,78396.03,0.0,0.63449,0.00032,19.82573]
[1777652613397,22.4,78405.17,0.0,0.6374,0.00032,19.77051]
[1777652616417,22.4,78411.28,0.0,0.63933,0.00032,19.73614]
[1777652617425,22.4,78420.02,0.0,0.64209,0.00032,19.68585]
[1777652618432,22.41,78424.81,0.0,0.6436,0.00032,19.65794]
[1777652622175,22.41,78432.83,0.0,0.6461,0.00031,19.61099]
[1777652624482,22.41,78387.54,0.0,0.63174,0.00032,19.8687]
[1777652625775,22.41,78387.54,0.0,0.63174,0.00032,19.8687]
[1777652625861,22.41,78307.08,0.0,0.60577,0.00033,20.26157]
[1777652626967,22.41,78307.08,0.0,0.60577,0.00033,20.26157]
[1777652627016,22.38,78332.1,0.0,0.61404,0.00032,20.14655]
[1777652627432,22.38,78332.1,0.0,0.61404,0.00032,20.14655]
[1777652627985,22.38,78332.1,0.0,0.61404,0.00032,20.14655]
[1777652628124,22.38,78332.1,0.0,0.61404,0.00032,20.14655]
[1777652628219,22.38,78349.28,0.0,0.6196,0.00032,20.06387]
[1777652628512,22.38,78349.28,0.0,0.6196,0.00032,20.06389]
[1777652629541,22.38,78349.28,0.0,0.6196,0.00032,20.06389]
[1777652629581,22.38,78349.28,0.0,0.6196,0.00032,20.06389]
[1777652630148,22.38,78349.28,0.0,0.6196,0.00032,20.06389]
[1777652630462,22.38,78346.31,0.0,0.61864,0.00032,20.07849]
[1777652630656,22.38,78346.31,0.0,0.61864,0.00032,20.07849]
[1777652630732,22.38,78338.17,0.0,0.61601,0.00032,20.11783]
[1777652631409,22.38,78338.17,0.0,0.61601,0.00032,20.11783]
[1777652631607,22.38,78338.17,0.0,0.61601,0.00032,20.11783]
[1777652632160,22.38,78338.17,0.0,0.61601,0.00032,20.11783]
[1777652632219,22.38,78338.17,0.0,0.61601,0.00032,20.11783]
[1777652632238,22.38,78289.51,0.0,0.60014,0.00033,20.3344]
[1777652633555,22.38,78266.04,0.0,0.59243,0.00033,20.42723]
[1777652634335,22.38,78266.04,0.0,0.59243,0.00033,20.42723]
[1777652635271,22.38,78268.22,0.0,0.59315,0.00033,20.41887]
[1777652636066,22.38,78268.22,0.0,0.59315,0.00033,20.41887]
[1777652636131,22.38,78260.29,0.0,0.59054,0.00033,20.44867]
[1777652636991,22.38,78260.29,0.0,0.59054,0.00033,20.44867]
[1777652637104,22.38,78252.39,0.0,0.58793,0.00033,20.47758]
[1777652638192,22.38,78252.39,0.0,0.58793,0.00033,20.47758]
[1777652638207,22.37,78245.15,0.0,0.58556,0.00033,20.50303]
[1777652638331,22.37,78245.15,0.0,0.58556,0.00033,20.50303]
[1777652638448,22.37,78245.15,0.0,0.58556,0.00033,20.50303]
[1777652638568,22.37,78245.15,0.0,0.58556,0.00033,20.50303]
[1777652638663,22.36,78245.44,0.0,0.58568,0.00033,20.50175]
[1777652639939,22.36,78245.44,0.0,0.58568,0.00033,20.50175]
[1777652639955,22.35,78243.77,0.0,0.58518,0.00033,20.50707]
[1777652641173,22.34,78247.19,0.0,0.58634,0.00033,20.49467]
[1777652641422,22.34,78247.19,0.0,0.58634,0.00033,20.49467]
[1777652641753,22.34,78247.19,0.0,0.58634,0.00033,20.49467]
[1777652642148,22.34,78247.19,0.0,0.58634,0.00033,20.49467]
[1777652642193,22.33,78235.18,0.0,0.58238,0.00033,20.5359]
[1777652643592,22.33,78235.18,0.0,0.58238,0.00033,20.5359]
[1777652643799,22.33,78235.18,0.0,0.58238,0.00033,20.5359]
[1777652643899,22.33,78230.42,0.0,0.5808,0.00033,20.55175]
[1777652645648,22.33,78224.9,0.0,0.57899,0.00033,20.5695]
[1777652647156,22.33,78224.9,0.0,0.57899,0.00033,20.5695]
[1777652647197,22.31,78221.28,0.0,0.57785,0.00033,20.58048]
[1777652648266,22.31,78221.28,0.0,0.57785,0.00033,20.58048]
[1777652648669,22.28,78225.17,0.0,0.57921,0.00033,20.56725]
[1777652649676,22.27,78228.65,0.0,0.58041,0.00033,20.55546]
[1777652650291,22.27,78228.65,0.0,0.58041,0.00033,20.55546]
[1777652650684,22.27,78233.17,0.0,0.58192,0.00033,20.5404]
[1777652651398,22.27,78233.17,0.0,0.58192,0.00033,20.5404]
[1777652651675,22.27,78233.17,0.0,0.58192,0.00033,20.5404]
[1777652651976,22.27,78233.17,0.0,0.58192,0.00033,20.5404]
[1777652652069,22.27,78233.17,0.0,0.58192,0.00033,20.5404]
[1777652652182,22.27,78233.17,0.0,0.58192,0.00033,20.5404]
[1777652652076,22.25,78240.26,0.0,0.58438,0.00033,20.51513]
[1777652652948,22.25,78240.26,0.0,0.58438,0.00033,20.51513]
[1777652652966,22.23,78255.19,0.0,0.58941,0.00033,20.46096]
[1777652653472,22.23,78255.19,0.0,0.58941,0.00033,20.46096]
[1777652653536,22.23,78255.19,0.0,0.58941,0.00033,20.46096]
[1777652653551,22.23,78255.19,0.0,0.58941,0.00033,20.46096]
[1777652653711,22.23,78255.19,0.0,0.58941,0.00033,20.46096]
[1777652653738,22.23,78255.19,0.0,0.58941,0.00033,20.46096]
[1777652653741,22.23,78255.19,0.0,0.58941,0.00033,20.46096]
[1777652653953,22.23,78255.19,0.0,0.58941,0.00033,20.46096]
[1777652654052,22.22,78253.33,0.0,0.58884,0.00033,20.46721]
[1777652654504,22.22,78253.33,0.0,0.58884,0.00033,20.46721]
[1777652654988,22.22,78253.33,0.0,0.58884,0.00033,20.46721]
[1777652655231,22.22,78253.33,0.0,0.58884,0.00033,20.46721]
[1777652655018,22.21,78253.79,0.0,0.58899,0.00033,20.46548]
[1777652655718,22.21,78253.79,0.0,0.589,0.00033,20.46545]
[1777652658103,22.21,78252.2,0.0,0.58847,0.00033,20.47125]
[1777652658199,22.21,78259.83,0.0,0.59101,0.00033,20.44291]
[1777652658633,22.21,78259.83,0.0,0.59101,0.00033,20.44291]
[1777652659006,22.21,78259.83,0.0,0.59101,0.00033,20.44291]
[1777652659110,22.21,78259.83,0.0,0.59101,0.00033,20.44291]
[1777652659219,22.21,78262.02,0.0,0.59174,0.00033,20.43459]
[1777652659649,22.21,78262.02,0.0,0.59174,0.00033,20.43459]
[1777652659761,22.21,78262.02,0.0,0.59174,0.00033,20.43459]
[1777652661022,22.21,78262.02,0.0,0.59174,0.00033,20.43459]
[1777652661089,22.21,78262.02,0.0,0.59174,0.00033,20.43459]
[1777652661123,22.2,78280.73,0.0,0.59801,0.00033,20.3603]
[1777652662118,22.2,78280.73,0.0,0.59801,0.00033,20.3603]
[1777652662227,22.2,78280.73,0.0,0.59801,0.00033,20.3603]
[1777652662252,22.2,78268.77,0.0,0.59404,0.00033,20.40791]
[1777652662383,22.2,78268.77,0.0,0.59404,0.00033,20.40791]
[1777652662907,22.2,78268.77,0.0,0.59404,0.00033,20.40791]
[1777652662987,22.2,78255.04,0.0,0.58948,0.00033,20.46004]
[1777652664230,22.2,78255.04,0.0,0.58948,0.00033,20.46004]
[1777652664275,22.2,78252.23,0.0,0.58855,0.00033,20.47036]
[1777652664311,22.2,78252.23,0.0,0.58855,0.00033,20.47036]
[1777652665284,22.2,78252.23,0.0,0.58855,0.00033,20.47036]
[1777652665795,22.18,78250.5,0.0,0.58801,0.00033,20.47615]
[1777652666668,22.18,78250.5,0.0,0.58801,0.00033,20.47615]
[1777652666796,22.18,78249.92,0.0,0.58784,0.00033,20.47802]
[1777652668122,22.18,78249.92,0.0,0.58784,0.00033,20.47802]
[1777652668488,22.16,78249.74,0.0,0.58785,0.00033,20.47785]
[1777652668985,22.15,78243.93,0.0,0.58594,0.00033,20.49838]
[1777652669530,22.15,78243.93,0.0,0.58594,0.00033,20.49838]
[1777652669818,22.14,78243.93,0.0,0.58596,0.00033,20.49815]
[1777652671364,22.13,78242.48,0.0,0.58552,0.00033,20.50283]
[1777652671833,22.12,78243.03,0.0,0.58576,0.00033,20.4959]
[1777652672839,22.11,78246.76,0.0,0.58706,0.00033,20.48203]
[1777652673553,22.11,78246.76,0.0,0.58706,0.00033,20.48203]
[1777652673846,22.11,78247.8,0.0,0.58741,0.00033,20.47822]
[1777652676456,22.09,78245.53,0.0,0.58672,0.00034,20.48559]
[1777652677122,22.09,78245.53,0.0,0.58672,0.00034,20.48559]
[1777652677227,22.08,78249.18,0.0,0.58798,0.00034,20.4719]
[1777652677387,22.08,78249.18,0.0,0.58798,0.00034,20.4719]
[1777652677874,22.08,78249.18,0.0,0.58798,0.00034,20.4719]
[1777652678369,22.08,78249.18,0.0,0.58798,0.00034,20.4719]
[1777652678881,22.06,78263.11,0.0,0.59269,0.00033,20.41897]
[1777652679890,22.06,78269.27,0.0,0.59475,0.00033,20.3949]
[1777652680376,22.06,78269.27,0.0,0.59475,0.00033,20.3949]
[1777652680899,22.06,78269.42,0.0,0.5948,0.00033,20.39427]
[1777652682486,22.06,78268.19,0.0,0.59439,0.00033,20.39911]
[1777652684275,22.06,78278.52,0.0,0.59784,0.00033,20.35763]
[1777652684969,22.06,78278.52,0.0,0.59784,0.00033,20.35763]
[1777652689961,22.06,78271.39,0.0,0.59547,0.00033,20.38631]
[1777652694142,22.06,78271.04,0.0,0.59536,0.00033,20.38759]
[1777652696085,22.06,78270.75,0.0,0.59527,0.00033,20.38867]
[1777652696113,22.06,78267.24,0.0,0.5941,0.00033,20.40251]
[1777652696390,22.06,78267.24,0.0,0.5941,0.00033,20.40251]
[1777652696512,22.06,78267.24,0.0,0.5941,0.00033,20.40251]
[1777652696791,22.06,78267.24,0.0,0.5941,0.00033,20.40251]
[1777652697013,22.06,78266.62,0.0,0.59389,0.00033,20.40494]
[1777652698128,22.06,78266.62,0.0,0.59389,0.00033,20.40494]
[1777652698229,22.06,78245.41,0.0,0.58679,0.00034,20.48473]
[1777652698801,22.06,78245.41,0.0,0.58679,0.00034,20.48473]
[1777652699031,22.05,78240.53,0.0,0.58515,0.00034,20.50216]
[1777652699395,22.05,78240.53,0.0,0.58515,0.00034,20.50216]
[1777652699853,22.05,78240.53,0.0,0.58515,0.00034,20.50216]
[1777652700226,22.05,78233.72,0.0,0.58287,0.00034,20.5259]
[1777652701923,22.05,78233.72,0.0,0.58287,0.00034,20.52589]
[1777652702049,22.05,78224.55,0.0,0.5798,0.00034,20.55659]
[1777652702461,22.05,78224.55,0.0,0.5798,0.00034,20.55659]
[1777652703269,22.05,78224.55,0.0,0.5798,0.00034,20.55659]
[1777652703057,22.04,78222.63,0.0,0.57918,0.00034,20.56264]
[1777652703619,22.04,78222.63,0.0,0.57918,0.00034,20.56264]
[1777652704092,22.04,78222.63,0.0,0.57918,0.00034,20.56264]
[1777652704271,22.04,78222.63,0.0,0.57918,0.00034,20.56264]
[1777652704294,22.02,78215.39,0.0,0.57678,0.00034,20.58553]
[1777652705221,22.02,78215.39,0.0,0.57678,0.00034,20.58553]
[1777652705257,22.02,78211.08,0.0,0.57532,0.00034,20.59909]
[1777652707323,22.02,78203.46,0.0,0.57275,0.00034,20.62234]
[1777652708225,22.02,78203.46,0.0,0.57275,0.00034,20.62234]
[1777652708250,22.01,78199.77,0.0,0.57152,0.00034,20.63309]
[1777652708638,22.01,78199.77,0.0,0.57152,0.00034,20.63309]
[1777652708694,22.01,78199.77,0.0,0.57152,0.00034,20.63309]
[1777652708819,22.01,78199.77,0.0,0.57152,0.00034,20.63309]
[1777652708916,22.01,78199.77,0.0,0.57152,0.00034,20.63309]
[1777652709120,22.01,78199.77,0.0,0.57152,0.00034,20.63309]
[1777652709147,22.01,78199.77,0.0,0.57152,0.00034,20.63309]
[1777652709148,22.01,78176.02,0.0,0.56345,0.00034,20.69892]
[1777652711151,22.0,78176.02,0.0,0.56349,0.00034,20.69861]
[1777652711226,22.0,78176.02,0.0,0.56349,0.00034,20.69861]
[1777652711327,22.0,78169.82,0.0,0.56138,0.00034,20.71442]
[1777652711370,22.0,78169.82,0.0,0.56138,0.00034,20.71442]
[1777652711740,22.0,78169.82,0.0,0.56138,0.00034,20.71442]
[1777652711762,22.0,78169.82,0.0,0.56138,0.00034,20.71442]
[1777652711835,22.0,78169.82,0.0,0.56138,0.00034,20.71442]
[1777652712160,22.0,78169.82,0.0,0.56138,0.00034,20.71442]
[1777652712185,22.0,78160.68,0.0,0.55826,0.00034,20.73665]
[1777652713391,22.0,78160.68,0.0,0.55826,0.00034,20.73666]
[1777652713476,22.0,78160.68,0.0,0.55826,0.00034,20.73666]
[1777652713586,22.0,78160.68,0.0,0.55826,0.00034,20.73666]
[1777652713827,22.0,78160.68,0.0,0.55826,0.00034,20.73666]
[1777652713941,22.0,78160.68,0.0,0.55826,0.00034,20.73666]
[1777652714133,22.0,78162.29,0.0,0.55881,0.00034,20.73282]
[1777652714552,22.0,78162.29,0.0,0.55881,0.00034,20.73282]
[1777652714714,22.0,78162.29,0.0,0.55881,0.00034,20.73282]
[1777652715140,21.98,78166.81,0.0,0.56039,0.00034,20.7216]
[1777652715729,21.98,78166.81,0.0,0.56039,0.00034,20.7216]
[1777652716150,21.97,78164.9,0.0,0.55976,0.00034,20.72604]
[1777652718360,21.94,78167.55,0.0,0.56074,0.00034,20.71897]
[1777652719168,21.92,78170.93,0.0,0.56196,0.00034,20.70997]
[1777652720175,21.92,78176.69,0.0,0.56393,0.00034,20.6951]
[1777652722189,21.9,78172.03,0.0,0.56239,0.00034,20.70672]
[1777652724202,21.88,78177.57,0.0,0.56434,0.00034,20.69184]
[1777652726283,21.87,78177.19,0.0,0.56424,0.00034,20.69261]
[1777652726318,21.86,78169.96,0.0,0.56178,0.00034,20.71115]
[1777652726414,21.86,78169.96,0.0,0.56178,0.00034,20.71115]
[1777652727227,21.85,78169.96,0.0,0.5618,0.00034,20.711]
[1777652728235,21.85,78157.94,0.0,0.55767,0.00034,20.7404]
[1777652728553,21.85,78157.94,0.0,0.55767,0.00034,20.7404]
[1777652729244,21.84,78153.19,0.0,0.55606,0.00034,20.75124]
[1777652730386,21.84,78149.84,0.0,0.55491,0.00034,20.75881]
[1777652730722,21.84,78149.84,0.0,0.55491,0.00034,20.75881]
[1777652730959,21.84,78149.84,0.0,0.55491,0.00034,20.75881]
[1777652731255,21.83,78154.43,0.0,0.55651,0.00034,20.74385]
[1777652731872,21.83,78154.43,0.0,0.55651,0.00034,20.74385]
[1777652732264,21.83,78144.57,0.0,0.55313,0.00034,20.76572]
[1777652732787,21.83,78144.57,0.0,0.55313,0.00034,20.76572]
[1777652733272,21.83,78137.15,0.0,0.55057,0.00035,20.78129]
[1777652734780,21.83,78134.43,0.0,0.54963,0.00035,20.78679]
[1777652735287,21.82,78139.51,0.0,0.5514,0.00035,20.77633]
[1777652736113,21.82,78139.51,0.0,0.5514,0.00035,20.77633]
[1777652736298,21.82,78143.52,0.0,0.55279,0.00035,20.76784]
[1777652737301,21.8,78155.72,0.0,0.55703,0.00034,20.74034]
[1777652738306,21.8,78160.57,0.0,0.5587,0.00034,20.72885]
[1777652738652,21.8,78160.57,0.0,0.5587,0.00034,20.72885]
[1777652739314,21.79,78164.78,0.0,0.56018,0.00034,20.71834]
[1777652740320,21.79,78172.74,0.0,0.56292,0.00034,20.69814]
[1777652741327,21.79,78177.54,0.0,0.56457,0.00034,20.68548]
[1777652742334,21.79,78169.97,0.0,0.56197,0.00034,20.70526]
[1777652744348,21.78,78175.61,0.0,0.56393,0.00034,20.69043]
[1777652745356,21.78,78170.91,0.0,0.56231,0.00034,20.70268]
[1777652746593,21.78,78168.11,0.0,0.56135,0.00034,20.70981]
[1777652747260,21.78,78168.11,0.0,0.56135,0.00034,20.70981]
[1777652747326,21.78,78168.11,0.0,0.56135,0.00034,20.70981]
[1777652747369,21.77,78167.32,0.0,0.5611,0.00034,20.71166]
[1777652747417,21.77,78191.66,0.0,0.56947,0.00034,20.64577]
[1777652748881,21.77,78191.66,0.0,0.56947,0.00034,20.64577]
[1777652748931,21.77,78191.66,0.0,0.56947,0.00034,20.64577]
[1777652748949,21.77,78191.66,0.0,0.56947,0.00034,20.64577]
[1777652749026,21.77,78197.99,0.0,0.57167,0.00034,20.6269]
[1777652750238,21.77,78197.99,0.0,0.57167,0.00034,20.6269]
[1777652750271,21.77,78197.99,0.0,0.57167,0.00034,20.6269]
[1777652750309,21.76,78198.75,0.0,0.57193,0.00034,20.6246]
[1777652750502,21.76,78198.75,0.0,0.57193,0.00034,20.6246]
[1777652750712,21.76,78198.75,0.0,0.57193,0.00034,20.6246]
[1777652751152,21.76,78198.75,0.0,0.57193,0.00034,20.6246]
[1777652751253,21.76,78206.52,0.0,0.5746,0.00034,20.60077]
[1777652752096,21.76,78206.52,0.0,0.5746,0.00034,20.60077]
[1777652752169,21.76,78208.0,0.0,0.57511,0.00034,20.59611]
[1777652754930,21.76,78215.42,0.0,0.57765,0.00034,20.57232]
[1777652756348,21.76,78215.42,0.0,0.57765,0.00034,20.57232]
[1777652756833,21.76,78217.33,0.0,0.5783,0.00034,20.56607]
[1777652756926,21.76,78211.12,0.0,0.57618,0.00034,20.58619]
[1777652757461,21.76,78211.12,0.0,0.57618,0.00034,20.58619]
[1777652757503,21.76,78202.33,0.0,0.57317,0.00034,20.61367]
[1777652758979,21.76,78202.33,0.0,0.57317,0.00034,20.61367]
[1777652759366,21.76,78200.77,0.0,0.57263,0.00034,20.61841]
[1777652760839,21.76,78200.77,0.0,0.57263,0.00034,20.61841]
[1777652761129,21.76,78200.77,0.0,0.57263,0.00034,20.61841]
[1777652761163,21.76,78195.58,0.0,0.57086,0.00034,20.63393]
[1777652765706,21.76,78200.28,0.0,0.57248,0.00034,20.61977]
[1777652766795,21.76,78200.28,0.0,0.57248,0.00034,20.61977]
[1777652766811,21.76,78200.28,0.0,0.57248,0.00034,20.61977]
[1777652766992,21.76,78200.28,0.0,0.57248,0.00034,20.61977]
[1777652767290,21.76,78200.28,0.0,0.57248,0.00034,20.61977]
[1777652767314,21.76,78199.9,0.0,0.57235,0.00034,20.62091]
[1777652767431,21.76,78199.9,0.0,0.57235,0.00034,20.62091]
[1777652767692,21.76,78199.9,0.0,0.57235,0.00034,20.62091]
[1777652767711,21.76,78199.9,0.0,0.57235,0.00034,20.62091]
[1777652767896,21.76,78199.9,0.0,0.57235,0.00034,20.62091]
[1777652767946,21.76,78203.24,0.0,0.5735,0.00034,20.61069]
[1777652769548,21.76,78203.24,0.0,0.5735,0.00034,20.61068]
[1777652769769,21.76,78203.42,0.0,0.57356,0.00034,20.61012]
[1777652773308,21.75,78209.88,0.0,0.57578,0.00034,20.58988]
[1777652775571,21.75,78214.69,0.0,0.57743,0.00034,20.57439]
[1777652776820,21.75,78221.31,0.0,0.57969,0.00034,20.55253]
[1777652780040,21.75,78222.68,0.0,0.58016,0.00034,20.54793]
[1777652780377,21.75,78222.68,0.0,0.58016,0.00034,20.54793]
[1777652780392,21.75,78218.75,0.0,0.57882,0.00034,20.56108]
[1777652783021,21.75,78219.35,0.0,0.57902,0.00034,20.5591]
[1777652783106,21.75,78219.35,0.0,0.57902,0.00034,20.5591]
[1777652783378,21.75,78221.09,0.0,0.57962,0.00034,20.55329]
[1777652788662,21.75,78220.0,0.0,0.57925,0.00034,20.5569]
[1777652793697,21.75,78220.36,0.0,0.57939,0.00034,20.55117]
[1777652798732,21.75,78223.16,0.0,0.58035,0.00034,20.54173]
[1777652801753,21.75,78219.24,0.0,0.57901,0.00034,20.55485]
[1777652804400,21.75,78229.11,0.0,0.58239,0.00034,20.52131]
[1777652804468,21.75,78229.11,0.0,0.58239,0.00034,20.52131]
[1777652804991,21.75,78229.11,0.0,0.58239,0.00034,20.52131]
[1777652805084,21.75,78234.07,0.0,0.58408,0.00034,20.50389]
[1777652806788,21.75,78230.21,0.0,0.58276,0.00034,20.51747]
[1777652811159,21.75,78221.89,0.0,0.57993,0.00034,20.54588]
[1777652812140,21.75,78218.55,0.0,0.57879,0.00034,20.55699]
[1777652813158,21.75,78218.55,0.0,0.57879,0.00034,20.55699]
[1777652813252,21.75,78209.72,0.0,0.57577,0.00034,20.58563]
[1777652814876,21.75,78211.76,0.0,0.57647,0.00034,20.5791]
[1777652814948,21.75,78212.62,0.0,0.57676,0.00034,20.57633]
[1777652817746,21.74,78209.7,0.0,0.57577,0.00034,20.58562]
[1777652817865,21.74,78210.2,0.0,0.57594,0.00034,20.58403]
[1777652818994,21.74,78210.2,0.0,0.57594,0.00034,20.58403]
[1777652819086,21.74,78207.02,0.0,0.57485,0.00034,20.59405]
[1777652820886,21.74,78203.22,0.0,0.57355,0.00034,20.60585]
[1777652825921,21.74,78203.17,0.0,0.57354,0.00034,20.60588]
[1777652827971,21.74,78205.67,0.0,0.5744,0.00034,20.5981]
[1777652830209,21.74,78206.48,0.0,0.57469,0.00034,20.59552]
[1777652832647,21.73,78207.2,0.0,0.57494,0.00034,20.59319]
[1777652833061,21.73,78207.2,0.0,0.57494,0.00034,20.59319]
[1777652833206,21.73,78207.2,0.0,0.57494,0.00034,20.59319]
[1777652833258,21.73,78215.87,0.0,0.57792,0.00034,20.5653]
[1777652834984,21.73,78230.66,0.0,0.58298,0.00034,20.51515]
[1777652835991,21.71,78234.38,0.0,0.58431,0.00034,20.50139]
[1777652836999,21.71,78234.38,0.0,0.58431,0.00034,20.50135]
[1777652838134,21.71,78234.38,0.0,0.58431,0.00034,20.50135]
[1777652838235,21.71,78227.51,0.0,0.58197,0.00034,20.52541]
[1777652841050,21.71,78228.78,0.0,0.58241,0.00034,20.52097]
[1777652841366,21.71,78225.07,0.0,0.58114,0.00034,20.53374]
[1777652841671,21.71,78225.07,0.0,0.58114,0.00034,20.53374]
[1777652843353,21.71,78235.91,0.0,0.58485,0.00034,20.49572]
[1777652845240,21.71,78235.91,0.0,0.58485,0.00034,20.49571]
[1777652849083,21.71,78232.29,0.0,0.58362,0.00034,20.50858]
[1777652850430,21.71,78232.29,0.0,0.58362,0.00034,20.50858]
[1777652850477,21.71,78232.29,0.0,0.58362,0.00034,20.50858]
[1777652850491,21.71,78232.54,0.0,0.5837,0.00034,20.50768]
[1777652850697,21.71,78232.54,0.0,0.5837,0.00034,20.50768]
[1777652851098,21.71,78233.0,0.0,0.58388,0.00034,20.50153]
[1777652852300,21.71,78233.0,0.0,0.58388,0.00034,20.50153]
[1777652852375,21.71,78232.37,0.0,0.58366,0.00034,20.50374]
[1777652853327,21.71,78232.37,0.0,0.58366,0.00034,20.50374]
[1777652853475,21.71,78232.37,0.0,0.58366,0.00034,20.50374]
[1777652853346,21.71,78233.8,0.0,0.58416,0.00034,20.49865]
[1777652854118,21.71,78233.8,0.0,0.58416,0.00034,20.49863]
[1777652857446,21.71,78235.44,0.0,0.58472,0.00034,20.49275]
[1777652857139,21.71,78231.62,0.0,0.58341,0.00034,20.50633]
[1777652858148,21.71,78228.49,0.0,0.58234,0.00034,20.51729]
[1777652860457,21.71,78234.56,0.0,0.58442,0.00034,20.4959]
[1777652863181,21.71,78242.75,0.0,0.58722,0.00034,20.46613]
[1777652865265,21.7,78244.12,0.0,0.58769,0.00034,20.46106]
[1777652865299,21.7,78242.58,0.0,0.58716,0.00034,20.46675]
[1777652867305,21.7,78242.58,0.0,0.58716,0.00034,20.46674]
[1777652867315,21.7,78244.66,0.0,0.58787,0.00034,20.45903]
[1777652869960,21.7,78245.14,0.0,0.58804,0.00034,20.45724]
[1777652869997,21.7,78245.14,0.0,0.58804,0.00034,20.45724]
[1777652870235,21.7,78251.29,0.0,0.59014,0.00034,20.43401]
[1777652871348,21.7,78255.14,0.0,0.59145,0.00034,20.41915]
[1777652873977,21.7,78255.38,0.0,0.59153,0.00034,20.4182]
[1777652874259,21.7,78257.98,0.0,0.59242,0.00034,20.40803]
[1777652876274,21.7,78253.26,0.0,0.59082,0.00034,20.42634]
[1777652881402,21.7,78256.03,0.0,0.59177,0.00034,20.41552]
[1777652881931,21.7,78254.41,0.0,0.59122,0.00034,20.42178]
[1777652882036,21.7,78254.41,0.0,0.59122,0.00034,20.42178]
[1777652882148,21.7,78254.41,0.0,0.59122,0.00034,20.42178]
[1777652882339,21.7,78254.41,0.0,0.59122,0.00034,20.42178]
[1777652882446,21.7,78248.23,0.0,0.58911,0.00034,20.44541]
[1777652882837,21.7,78248.23,0.0,0.58911,0.00034,20.44541]
[1777652883333,21.7,78248.23,0.0,0.58911,0.00034,20.44539]
[1777652883917,21.7,78248.23,0.0,0.58911,0.00034,20.44539]
[1777652884094,21.7,78248.23,0.0,0.58911,0.00034,20.44539]
[1777652884334,21.7,78245.51,0.0,0.58819,0.00034,20.45559]
[1777652888491,21.7,78257.6,0.0,0.59232,0.00034,20.40921]
[1777652893938,21.69,78259.69,0.0,0.59304,0.00034,20.40087]
[1777652896077,21.69,78261.19,0.0,0.59355,0.00034,20.39491]
[1777652896247,21.69,78261.19,0.0,0.59355,0.00034,20.39491]
[1777652896423,21.69,78263.92,0.0,0.59448,0.00034,20.384]
[1777652898267,21.69,78265.28,0.0,0.59494,0.00034,20.37849]
[1777652898434,21.69,78268.69,0.0,0.5961,0.00034,20.36461]
[1777652899328,21.69,78268.69,0.0,0.5961,0.00034,20.36461]
[1777652899440,21.69,78271.3,0.0,0.59699,0.00034,20.35389]
[1777652901462,21.69,78280.59,0.0,0.60014,0.00034,20.31494]
[1777652902540,21.69,78279.95,0.0,0.59993,0.00034,20.31766]
[1777652902553,21.69,78279.95,0.0,0.59993,0.00034,20.31766]
[1777652902570,21.69,78279.95,0.0,0.59993,0.00034,20.31766]
[1777652902713,21.69,78279.95,0.0,0.59993,0.00034,20.31766]
[1777652902948,21.69,78279.95,0.0,0.59993,0.00034,20.31766]
[1777652903130,21.69,78279.95,0.0,0.59993,0.00034,20.31766]
[1777652903194,21.69,78279.95,0.0,0.59993,0.00034,20.31766]
[1777652903331,21.69,78279.95,0.0,0.59993,0.00034,20.31766]
[1777652903470,21.69,78282.51,0.0,0.60079,0.00034,20.30671]
[1777652904337,21.69,78282.51,0.0,0.60079,0.00034,20.30671]
[1777652904475,21.69,78295.91,0.0,0.60532,0.00034,20.24797]
[1777652904886,21.69,78295.91,0.0,0.60532,0.00034,20.24797]
[1777652904910,21.69,78295.91,0.0,0.60532,0.00034,20.24797]
[1777652904916,21.69,78295.91,0.0,0.60532,0.00034,20.24797]
[1777652904986,21.69,78295.91,0.0,0.60532,0.00034,20.24797]
[1777652905068,21.69,78295.91,0.0,0.60532,0.00034,20.24797]
[1777652905482,21.69,78304.52,0.0,0.60822,0.00034,20.20885]
[1777652906481,21.69,78304.52,0.0,0.60822,0.00034,20.20885]
[1777652906490,21.69,78310.1,0.0,0.6101,0.00034,20.18292]
[1777652907040,21.69,78310.1,0.0,0.6101,0.00034,20.18292]
[1777652907496,21.69,78312.72,0.0,0.61098,0.00034,20.17061]
[1777652911524,21.69,78309.61,0.0,0.60995,0.00034,20.18072]
[1777652916556,21.69,78309.7,0.0,0.60998,0.00034,20.18037]
[1777652921594,21.69,78308.16,0.0,0.60945,0.00034,20.18764]
[1777652922705,21.69,78304.22,0.0,0.60813,0.00034,20.2059]
[1777652924513,21.69,78304.22,0.0,0.60813,0.00034,20.2059]
[1777652924619,21.69,78304.1,0.0,0.60809,0.00034,20.20647]
[1777652929654,21.7,78305.16,0.0,0.60844,0.00034,20.20165]
[1777652934685,21.7,78304.54,0.0,0.60822,0.00034,20.20458]
[1777652937075,21.7,78312.99,0.0,0.61106,0.00034,20.16519]
[1777652938285,21.7,78312.99,0.0,0.61106,0.00034,20.16519]
[1777652938352,21.7,78312.99,0.0,0.61106,0.00034,20.16519]
[1777652938452,21.7,78314.0,0.0,0.6114,0.00034,20.16045]
[1777652939422,21.7,78314.0,0.0,0.6114,0.00034,20.16045]
[1777652939568,21.7,78314.0,0.0,0.6114,0.00034,20.16045]
[1777652939503,21.7,78316.43,0.0,0.61221,0.00034,20.14895]
[1777652939758,21.7,78316.43,0.0,0.61221,0.00034,20.14895]
[1777652939785,21.7,78316.43,0.0,0.61221,0.00034,20.14895]
[1777652940020,21.7,78316.43,0.0,0.61221,0.00034,20.14895]
[1777652940046,21.7,78316.43,0.0,0.61221,0.00034,20.14895]
[1777652940211,21.7,78316.43,0.0,0.61221,0.00034,20.14895]
[1777652940292,21.7,78326.18,0.0,0.61548,0.00033,20.10171]
[1777652940728,21.7,78326.18,0.0,0.61548,0.00033,20.10176]
[1777652942276,21.7,78326.18,0.0,0.61548,0.00033,20.10176]
[1777652942430,21.7,78338.36,0.0,0.61954,0.00033,20.04102]
[1777652944116,21.7,78338.36,0.0,0.61954,0.00033,20.04102]
[1777652944201,21.7,78337.83,0.0,0.61936,0.00033,20.04379]
[1777652948258,21.71,78348.29,0.0,0.62281,0.00033,19.99033]
[1777652953829,21.71,78346.51,0.0,0.6222,0.00033,19.9999]
[1777652955068,21.71,78346.51,0.0,0.6222,0.00033,19.9999]
[1777652955169,21.71,78338.73,0.0,0.61961,0.00033,20.03997]
[1777652960686,21.72,78339.07,0.0,0.6197,0.00033,20.03858]
[1777652965907,21.72,78340.93,0.0,0.6203,0.00033,20.02944]
[1777652966904,21.72,78340.93,0.0,0.6203,0.00033,20.02944]
[1777652967009,21.72,78340.93,0.0,0.6203,0.00033,20.02944]
[1777652967160,21.72,78340.93,0.0,0.6203,0.00033,20.02944]
[1777652967275,21.72,78340.93,0.0,0.6203,0.00033,20.02944]
[1777652967352,21.72,78340.93,0.0,0.6203,0.00033,20.02944]
[1777652967464,21.72,78340.93,0.0,0.6203,0.00033,20.02944]
[1777652967536,21.72,78336.36,0.0,0.61876,0.00033,20.05283]
[1777652967757,21.72,78336.36,0.0,0.61876,0.00033,20.05283]
[1777652967907,21.72,78336.36,0.0,0.61876,0.00033,20.05283]
[1777652967917,21.72,78336.36,0.0,0.61876,0.00033,20.05283]
[1777652967948,21.72,78313.61,0.0,0.61115,0.00034,20.164]
[1777652968921,21.72,78313.61,0.0,0.61115,0.00034,20.164]
[1777652968941,21.72,78309.57,0.0,0.6098,0.00034,20.183]
[1777652969644,21.72,78309.57,0.0,0.6098,0.00034,20.183]
[1777652969658,21.72,78309.57,0.0,0.6098,0.00034,20.183]
[1777652970220,21.72,78309.57,0.0,0.6098,0.00034,20.183]
[1777652970486,21.72,78307.88,0.0,0.60923,0.00034,20.19089]
[1777652973963,21.72,78301.35,0.0,0.60704,0.00034,20.21645]
[1777652975404,21.72,78301.35,0.0,0.60704,0.00034,20.21645]
[1777652975488,21.73,78292.03,0.0,0.6039,0.00034,20.25828]
[1777652976063,21.73,78292.03,0.0,0.6039,0.00034,20.25828]
[1777652976186,21.73,78292.63,0.0,0.6041,0.00034,20.25562]
[1777652977531,21.73,78288.53,0.0,0.60271,0.00034,20.2737]
[1777652978204,21.73,78283.36,0.0,0.60097,0.00034,20.29606]
[1777652978650,21.73,78283.36,0.0,0.60097,0.00034,20.29606]
[1777652979233,21.73,78288.13,0.0,0.60258,0.00034,20.27546]
[1777652980510,21.73,78292.18,0.0,0.60394,0.00034,20.25775]
[1777652986047,21.73,78292.53,0.0,0.60405,0.00034,20.25634]
[1777652991324,21.73,78293.77,0.0,0.60446,0.00034,20.25094]
[1777652992031,21.73,78296.03,0.0,0.60522,0.00034,20.24088]
[1777652992124,21.73,78299.07,0.0,0.60625,0.00034,20.22723]
[1777652997480,21.73,78299.14,0.0,0.60626,0.00034,20.22697]
[1777653002546,21.73,78299.9,0.0,0.60651,0.00034,20.22364]
[1777653007612,21.74,78298.81,0.0,0.60614,0.00034,20.22866]
[1777653013238,21.74,78299.39,0.0,0.60632,0.00034,20.22622]
[1777653015829,21.74,78302.24,0.0,0.60727,0.00034,20.21338]
[1777653016520,21.74,78306.56,0.0,0.60873,0.00034,20.19359]
[1777653022303,21.74,78306.85,0.0,0.60881,0.00034,20.19249]
[1777653027337,21.75,78308.38,0.0,0.6093,0.00034,20.18564]
[1777653032373,21.75,78307.75,0.0,0.60909,0.00034,20.18427]
[1777653037407,21.76,78306.47,0.0,0.60864,0.00034,20.19051]
[1777653042674,21.76,78306.05,0.0,0.60849,0.00034,20.19267]
[1777653042715,21.76,78305.96,0.0,0.60845,0.00034,20.19314]
[1777653042757,21.76,78305.96,0.0,0.60845,0.00034,20.19314]
[1777653043575,21.76,78305.96,0.0,0.60845,0.00034,20.19314]
[1777653043673,21.76,78293.83,0.0,0.60437,0.00034,20.24795]
[1777653044458,21.76,78294.08,0.0,0.60445,0.00034,20.24686]
[1777653045012,21.76,78294.08,0.0,0.60445,0.00034,20.24686]
[1777653045014,21.76,78294.08,0.0,0.60445,0.00034,20.24686]
[1777653045370,21.76,78294.08,0.0,0.60445,0.00034,20.24686]
[1777653045427,21.76,78294.08,0.0,0.60445,0.00034,20.24686]
[1777653045513,21.76,78283.59,0.0,0.60091,0.00034,20.29253]
[1777653046452,21.76,78283.59,0.0,0.60091,0.00034,20.29253]
[1777653046487,21.76,78281.48,0.0,0.6002,0.00034,20.30159]
[1777653051506,21.76,78280.88,0.0,0.59999,0.00034,20.30424]
[1777653054669,21.76,78280.1,0.0,0.59972,0.00034,20.30758]
[1777653054674,21.76,78280.1,0.0,0.59972,0.00034,20.30758]
[1777653054596,21.76,78272.88,0.0,0.59728,0.00034,20.33771]
[1777653055534,21.77,78272.09,0.0,0.59701,0.00034,20.341]
[1777653057548,21.77,78278.13,0.0,0.59905,0.00034,20.31596]
[1777653058185,21.77,78278.13,0.0,0.59905,0.00034,20.31596]
[1777653058555,21.77,78282.37,0.0,0.60048,0.00034,20.29805]
[1777653062584,21.77,78272.45,0.0,0.59712,0.00034,20.33966]
[1777653063590,21.77,78269.5,0.0,0.59612,0.00034,20.35175]
[1777653064597,21.77,78274.91,0.0,0.59795,0.00034,20.32953]
[1777653065609,21.77,78279.6,0.0,0.59953,0.00034,20.30992]
[1777653066076,21.77,78279.6,0.0,0.59953,0.00034,20.30992]
[1777653066612,21.77,78286.56,0.0,0.60188,0.00034,20.28023]
[1777653068640,21.77,78287.07,0.0,0.60205,0.00034,20.27806]
[1777653069634,21.77,78281.6,0.0,0.6002,0.00034,20.30155]
[1777653070642,21.77,78277.65,0.0,0.59887,0.00034,20.31823]
[1777653075098,21.77,78275.71,0.0,0.59821,0.00034,20.32634]
[1777653075114,21.77,78275.71,0.0,0.59821,0.00034,20.32634]
[1777653075674,21.77,78275.71,0.0,0.59821,0.00034,20.32634]
[1777653075679,21.77,78277.91,0.0,0.59895,0.00034,20.31716]
[1777653075741,21.77,78277.91,0.0,0.59895,0.00034,20.31716]
[1777653075961,21.77,78277.91,0.0,0.59895,0.00034,20.31716]
[1777653076686,21.77,78265.16,0.0,0.59464,0.00034,20.36944]
[1777653077695,21.77,78262.62,0.0,0.59377,0.00034,20.37957]
[1777653078797,21.77,78260.56,0.0,0.59308,0.00034,20.38771]
[1777653079707,21.77,78260.49,0.0,0.59305,0.00034,20.38799]
[1777653080264,21.77,78260.49,0.0,0.59305,0.00034,20.38799]
[1777653080715,21.77,78259.1,0.0,0.59258,0.00034,20.39344]
[1777653081720,21.77,78247.11,0.0,0.58851,0.00034,20.43931]
[1777653082728,21.77,78236.26,0.0,0.58481,0.00034,20.479]
[1777653084536,21.77,78236.26,0.0,0.58481,0.00034,20.479]
[1777653084621,21.77,78235.28,0.0,0.58448,0.00034,20.48249]
[1777653086303,21.77,78235.28,0.0,0.58448,0.00034,20.48249]
[1777653086640,21.77,78235.28,0.0,0.58448,0.00034,20.48249]
[1777653086737,21.77,78250.86,0.0,0.58978,0.00034,20.42521]
[1777653086831,21.77,78250.86,0.0,0.58978,0.00034,20.42521]
[1777653086926,21.77,78234.04,0.0,0.58405,0.00034,20.48688]
[1777653088313,21.77,78234.04,0.0,0.58405,0.00034,20.48688]
[1777653088336,21.77,78229.33,0.0,0.58245,0.00034,20.5034]
[1777653089680,21.77,78229.33,0.0,0.58245,0.00034,20.5034]
[1777653090538,21.77,78229.71,0.0,0.58258,0.00034,20.50206]
[1777653093593,21.77,78229.58,0.0,0.58255,0.00034,20.49801]
[1777653093673,21.77,78227.73,0.0,0.58192,0.00034,20.50441]
[1777653095515,21.77,78232.76,0.0,0.58364,0.00034,20.48687]
[1777653096415,21.77,78224.58,0.0,0.58084,0.00034,20.51519]
[1777653097074,21.77,78224.58,0.0,0.58084,0.00034,20.51519]
[1777653097662,21.77,78214.11,0.0,0.57726,0.00034,20.54996]
[1777653098687,21.77,78212.08,0.0,0.57656,0.00034,20.5565]
[1777653099879,21.77,78212.06,0.0,0.57656,0.00034,20.55656]
[1777653100718,21.77,78210.41,0.0,0.57599,0.00034,20.56183]
[1777653105896,21.77,78207.87,0.0,0.57513,0.00034,20.56983]
[1777653109864,21.77,78209.01,0.0,0.57552,0.00034,20.5662]
[1777653111106,21.77,78211.43,0.0,0.57635,0.00034,20.55849]
[1777653113954,21.77,78217.88,0.0,0.57856,0.00034,20.5375]
[1777653115852,21.77,78220.22,0.0,0.57936,0.00034,20.52973]
[1777653116259,21.77,78220.22,0.0,0.57936,0.00034,20.52973]
[1777653116570,21.77,78220.22,0.0,0.57936,0.00034,20.52973]
[1777653116760,21.77,78220.22,0.0,0.57936,0.00034,20.52973]
[1777653116592,21.77,78221.89,0.0,0.57993,0.00034,20.52414]
[1777653116779,21.77,78221.89,0.0,0.57993,0.00034,20.52414]
[1777653116926,21.77,78221.89,0.0,0.57993,0.00034,20.52414]
[1777653117027,21.77,78231.16,0.0,0.5831,0.00034,20.49234]
[1777653119522,21.77,78231.16,0.0,0.5831,0.00034,20.49235]
[1777653119622,21.77,78243.02,0.0,0.58715,0.00034,20.44975]
[1777653122993,21.77,78242.77,0.0,0.58707,0.00034,20.45066]
[1777653123438,21.77,78242.99,0.0,0.58714,0.00034,20.44985]
[1777653129058,21.77,78241.33,0.0,0.58658,0.00034,20.4559]
[1777653131291,21.77,78246.9,0.0,0.58848,0.00034,20.43531]
[1777653135166,21.77,78246.55,0.0,0.58836,0.00034,20.4366]
[1777653135204,21.77,78245.78,0.0,0.5881,0.00034,20.43947]
[1777653137168,21.77,78245.78,0.0,0.5881,0.00034,20.43947]
[1777653137270,21.77,78239.3,0.0,0.58589,0.00034,20.46326]
[1777653140135,21.76,78238.9,0.0,0.58576,0.00034,20.46467]
[1777653145170,21.76,78239.02,0.0,0.5858,0.00034,20.46416]
[1777653150206,21.76,78239.28,0.0,0.5859,0.00034,20.46312]
[1777653155242,21.76,78237.91,0.0,0.58546,0.00034,20.46343]
[1777653160277,21.75,78238.34,0.0,0.58562,0.00034,20.46175]
[1777653162291,21.75,78246.19,0.0,0.5883,0.00034,20.43283]
[1777653167029,21.75,78244.71,0.0,0.58781,0.00034,20.43822]
[1777653167111,21.75,78244.71,0.0,0.58781,0.00034,20.43822]
[1777653167341,21.75,78247.19,0.0,0.58866,0.00034,20.42893]
[1777653172376,21.75,78244.25,0.0,0.58766,0.00034,20.43982]
[1777653173383,21.75,78238.71,0.0,0.58577,0.00034,20.46011]
[1777653175763,21.75,78234.65,0.0,0.58439,0.00034,20.47464]
[1777653177411,21.74,78240.01,0.0,0.58622,0.00034,20.45528]
[1777653181441,21.74,78244.0,0.0,0.58759,0.00034,20.44056]
[1777653186474,21.74,78241.35,0.0,0.5867,0.00034,20.45022]
[1777653187585,21.74,78236.95,0.0,0.5852,0.00034,20.46617]
[1777653190005,21.74,78236.61,0.0,0.58508,0.00034,20.46737]
[1777653190153,21.74,78236.61,0.0,0.58508,0.00034,20.46737]
[1777653190696,21.74,78236.61,0.0,0.58508,0.00034,20.46737]
[1777653190819,21.74,78236.61,0.0,0.58508,0.00034,20.46737]
[1777653190785,21.74,78218.88,0.0,0.57902,0.00034,20.52868]
[1777653190861,21.74,78218.88,0.0,0.57902,0.00034,20.52868]
[1777653190877,21.74,78218.88,0.0,0.57902,0.00034,20.52868]
[1777653191510,21.74,78218.88,0.0,0.57902,0.00034,20.52869]
[1777653192515,21.74,78204.63,0.0,0.57413,0.00034,20.57452]
[1777653193692,21.74,78204.63,0.0,0.57413,0.00034,20.57452]
[1777653193742,21.74,78202.43,0.0,0.57337,0.00034,20.5813]
[1777653195540,21.74,78207.34,0.0,0.57506,0.00034,20.566]
[1777653200572,21.74,78209.59,0.0,0.57584,0.00034,20.55884]
[1777653205609,21.74,78210.39,0.0,0.57611,0.00034,20.5563]
[1777653210644,21.74,78211.32,0.0,0.57643,0.00034,20.55331]
[1777653211651,21.74,78207.45,0.0,0.57512,0.00034,20.56113]
[1777653216688,21.74,78204.28,0.0,0.57403,0.00034,20.57101]
[1777653217050,21.74,78204.28,0.0,0.57403,0.00034,20.57101]
[1777653217068,21.74,78204.28,0.0,0.57403,0.00034,20.57101]
[1777653217694,21.74,78198.73,0.0,0.57212,0.00034,20.588]
[1777653218700,21.74,78191.52,0.0,0.56964,0.00034,20.60936]
[1777653219713,21.74,78187.03,0.0,0.56809,0.00034,20.62225]
[1777653220367,21.74,78187.03,0.0,0.56809,0.00034,20.62225]
[1777653222615,21.73,78186.51,0.0,0.56792,0.00034,20.6237]
[1777653222729,21.73,78180.8,0.0,0.56595,0.00035,20.63961]
[1777653227764,21.73,78179.21,0.0,0.5654,0.00035,20.64391]
[1777653232598,21.73,78179.81,0.0,0.56562,0.00035,20.64223]
[1777653232799,21.73,78177.89,0.0,0.56495,0.00035,20.64743]
[1777653233116,21.73,78177.89,0.0,0.56495,0.00035,20.64743]
[1777653233482,21.73,78177.89,0.0,0.56495,0.00035,20.64743]
[1777653233807,21.73,78171.94,0.0,0.5629,0.00035,20.6632]
[1777653238841,21.73,78173.67,0.0,0.5635,0.00035,20.65864]
[1777653242340,21.73,78171.91,0.0,0.56289,0.00035,20.66324]
[1777653242495,21.73,78171.91,0.0,0.56289,0.00035,20.66324]
[1777653242587,21.73,78171.91,0.0,0.56289,0.00035,20.66324]
[1777653242891,21.73,78167.95,0.0,0.56152,0.00035,20.67343]
[1777653243889,21.73,78153.83,0.0,0.55663,0.00035,20.70781]
[1777653244899,21.73,78148.82,0.0,0.55489,0.00035,20.71928]
[1777653245011,21.73,78148.82,0.0,0.55489,0.00035,20.71928]
[1777653247911,21.73,78141.92,0.0,0.55249,0.00035,20.73444]
[1777653248535,21.73,78135.87,0.0,0.55039,0.00035,20.74709]
[1777653249050,21.73,78135.87,0.0,0.55039,0.00035,20.74709]
[1777653249585,21.73,78135.87,0.0,0.55039,0.00035,20.7471]
[1777653252300,21.74,78138.61,0.0,0.55134,0.00035,20.74148]
[1777653252913,21.74,78142.82,0.0,0.55279,0.00035,20.73259]
[1777653253608,21.73,78168.1,0.0,0.56158,0.00035,20.67301]
[1777653254962,21.73,78166.6,0.0,0.56106,0.00035,20.67681]
[1777653256110,21.73,78166.6,0.0,0.56106,0.00035,20.67681]
[1777653256212,21.73,78161.19,0.0,0.55919,0.00035,20.69023]
[1777653261751,21.72,78162.67,0.0,0.55971,0.00035,20.68656]
[1777653263808,21.72,78162.67,0.0,0.55971,0.00035,20.68656]
[1777653264950,21.72,78166.22,0.0,0.56094,0.00035,20.6777]
[1777653265031,21.72,78168.85,0.0,0.56185,0.00035,20.67102]
[1777653265954,21.72,78168.85,0.0,0.56185,0.00035,20.67102]
[1777653266039,21.72,78174.16,0.0,0.56369,0.00035,20.6572]
[1777653271821,21.72,78179.16,0.0,0.56543,0.00035,20.63928]
[1777653272627,21.72,78179.16,0.0,0.56543,0.00035,20.63928]
[1777653272727,21.72,78177.24,0.0,0.56477,0.00035,20.64447]
[1777653276679,21.72,78179.49,0.0,0.56555,0.00035,20.63834]
[1777653276712,21.72,78178.82,0.0,0.56532,0.00035,20.64014]
[1777653277022,21.72,78178.82,0.0,0.56532,0.00035,20.64014]
[1777653277454,21.72,78188.75,0.0,0.56875,0.00035,20.6124]
[1777653278407,21.72,78188.75,0.0,0.56875,0.00035,20.6124]
[1777653278636,21.72,78188.75,0.0,0.56875,0.00035,20.6124]
[1777653278653,21.72,78188.75,0.0,0.56875,0.00035,20.6124]
[1777653278657,21.72,78188.75,0.0,0.56875,0.00035,20.6124]
[1777653278678,21.72,78191.42,0.0,0.56967,0.00034,20.60466]
[1777653278963,21.72,78191.42,0.0,0.56967,0.00034,20.60466]
[1777653278971,21.72,78191.42,0.0,0.56967,0.00034,20.60466]
[1777653279040,21.72,78191.42,0.0,0.56967,0.00034,20.60466]
[1777653279128,21.72,78191.42,0.0,0.56967,0.00034,20.60466]
[1777653279129,21.72,78191.42,0.0,0.56967,0.00034,20.60466]
[1777653279198,21.72,78209.88,0.0,0.57603,0.00034,20.54828]
[1777653280087,21.72,78209.88,0.0,0.57603,0.00034,20.54828]
[1777653280089,21.72,78209.88,0.0,0.57603,0.00034,20.54828]
[1777653280650,21.72,78209.88,0.0,0.57603,0.00034,20.54828]
[1777653280668,21.72,78218.8,0.0,0.5791,0.00034,20.51914]
[1777653284245,21.72,78218.72,0.0,0.57907,0.00034,20.5194]
[1777653284346,21.72,78220.91,0.0,0.57982,0.00034,20.51207]
[1777653285593,21.72,78220.91,0.0,0.57982,0.00034,20.51207]
[1777653285694,21.72,78225.22,0.0,0.5813,0.00034,20.49743]
[1777653288138,21.72,78226.53,0.0,0.58175,0.00034,20.49293]
[1777653288229,21.72,78227.46,0.0,0.58207,0.00034,20.48973]
[1777653289521,21.72,78232.6,0.0,0.58383,0.00034,20.47174]
[1777653292136,21.72,78232.51,0.0,0.58379,0.00034,20.4721]
[1777653292151,21.72,78232.51,0.0,0.58379,0.00034,20.4721]
[1777653292233,21.72,78242.99,0.0,0.58737,0.00034,20.43418]
[1777653293512,21.72,78242.99,0.0,0.58737,0.00034,20.43418]
[1777653293799,21.72,78242.99,0.0,0.58737,0.00034,20.43418]
[1777653293817,21.72,78242.99,0.0,0.58737,0.00034,20.43418]
[1777653293895,21.72,78242.99,0.0,0.58737,0.00034,20.43418]
[1777653293842,21.72,78252.45,0.0,0.5906,0.00034,20.39853]
[1777653295278,21.72,78252.45,0.0,0.5906,0.00034,20.39853]
[1777653295298,21.72,78252.45,0.0,0.5906,0.00034,20.39853]
[1777653295352,21.72,78267.2,0.0,0.59562,0.00034,20.34029]
[1777653296253,21.72,78267.2,0.0,0.59562,0.00034,20.34032]
[1777653298573,21.72,78269.98,0.0,0.59656,0.00034,20.329]
[1777653298672,21.72,78272.46,0.0,0.5974,0.00034,20.31885]
[1777653299493,21.72,78272.46,0.0,0.5974,0.00034,20.31885]
[1777653299595,21.72,78271.29,0.0,0.597,0.00034,20.3237]
[1777653305316,21.72,78274.63,0.0,0.59813,0.00034,20.30997]
[1777653310741,21.72,78275.58,0.0,0.59844,0.00034,20.30609]
[1777653315887,21.72,78273.85,0.0,0.59785,0.00034,20.31333]
[1777653318237,21.72,78270.49,0.0,0.59671,0.00034,20.32723]
[1777653318947,21.72,78262.78,0.0,0.59409,0.00034,20.35844]
[1777653320014,21.72,78260.72,0.0,0.59339,0.00034,20.36662]
[1777653320135,21.72,78260.72,0.0,0.59339,0.00034,20.36662]
[1777653320422,21.72,78260.45,0.0,0.5933,0.00034,20.36769]
[1777653321533,21.72,78260.45,0.0,0.5933,0.00034,20.36769]
[1777653321634,21.72,78247.39,0.0,0.58885,0.00034,20.41806]
[1777653324351,21.72,78247.63,0.0,0.58893,0.00034,20.41717]
[1777653324450,21.72,78251.76,0.0,0.59034,0.00034,20.4015]
[1777653327471,21.73,78256.44,0.0,0.59193,0.00034,20.38349]
[1777653328478,21.73,78252.63,0.0,0.59063,0.00034,20.39825]
[1777653329764,21.73,78252.63,0.0,0.59063,0.00034,20.39825]
[1777653329864,21.73,78246.17,0.0,0.58843,0.00034,20.42275]
[1777653335526,21.73,78248.12,0.0,0.58911,0.00034,20.41092]
[1777653338546,21.73,78255.29,0.0,0.59155,0.00034,20.38351]
[1777653343585,21.73,78249.77,0.0,0.58967,0.00034,20.40471]
[1777653349016,21.73,78250.97,0.0,0.59008,0.00034,20.40013]
[1777653357680,21.73,78246.63,0.0,0.58859,0.00034,20.41657]
[1777653362727,21.73,78244.95,0.0,0.58802,0.00034,20.42285]
[1777653364834,21.73,78233.45,0.0,0.58409,0.00034,20.46469]
[1777653366848,21.73,78234.14,0.0,0.58433,0.00034,20.46223]
[1777653372786,21.73,78233.53,0.0,0.58412,0.00034,20.46437]
[1777653374036,21.73,78240.97,0.0,0.58667,0.00034,20.43751]
[1777653375808,21.73,78244.6,0.0,0.58791,0.00034,20.42407]
[1777653380842,21.72,78241.12,0.0,0.58673,0.00034,20.43684]
[1777653385877,21.72,78240.47,0.0,0.58651,0.00034,20.43917]
[1777653390912,21.72,78239.55,0.0,0.5862,0.00034,20.44248]
[1777653392853,21.72,78239.23,0.0,0.58611,0.00034,20.43912]
[1777653393000,21.72,78217.65,0.0,0.57871,0.00034,20.51417]
[1777653393094,21.72,78217.65,0.0,0.57871,0.00034,20.51417]
[1777653393912,21.72,78217.65,0.0,0.57871,0.00034,20.51417]
[1777653394014,21.72,78213.52,0.0,0.5773,0.00034,20.52771]
[1777653394941,21.72,78213.52,0.0,0.5773,0.00034,20.5277]
[1777653397263,21.72,78210.43,0.0,0.57624,0.00034,20.53764]
[1777653397962,21.72,78208.79,0.0,0.57568,0.00034,20.54285]
[1777653398371,21.72,78208.79,0.0,0.57568,0.00034,20.54285]
[1777653398991,21.72,78208.79,0.0,0.57568,0.00034,20.54285]
[1777653400015,21.72,78207.86,0.0,0.57536,0.00034,20.54578]
[1777653400984,21.72,78206.13,0.0,0.57477,0.00034,20.5512]
[1777653402997,21.72,78209.99,0.0,0.5761,0.00034,20.53893]
[1777653408032,21.72,78214.2,0.0,0.57755,0.00034,20.52531]
[1777653408698,21.72,78214.2,0.0,0.57755,0.00034,20.52531]
[1777653409039,21.72,78217.86,0.0,0.57881,0.00034,20.51326]
[1777653410046,21.71,78221.92,0.0,0.5802,0.00034,20.49964]
[1777653410845,21.71,78221.92,0.0,0.5802,0.00034,20.49964]
[1777653411053,21.71,78224.34,0.0,0.58103,0.00034,20.4914]
[1777653414697,21.71,78227.7,0.0,0.58219,0.00034,20.4798]
[1777653420117,21.71,78227.97,0.0,0.58229,0.00034,20.47882]
[1777653425152,21.71,78231.34,0.0,0.58344,0.00034,20.46698]
[1777653430197,21.71,78232.17,0.0,0.58373,0.00034,20.46402]
[1777653431197,21.71,78235.7,0.0,0.58494,0.00034,20.45144]
[1777653433322,21.71,78237.9,0.0,0.58569,0.00034,20.44349]
[1777653433421,21.71,78239.42,0.0,0.58621,0.00034,20.43797]
[1777653434457,21.71,78239.42,0.0,0.58621,0.00034,20.43797]
[1777653434557,21.71,78239.77,0.0,0.58633,0.00034,20.4367]
[1777653436979,21.71,78245.09,0.0,0.58815,0.00034,20.41706]
[1777653437457,21.71,78245.09,0.0,0.58815,0.00034,20.41706]
[1777653437466,21.71,78240.95,0.0,0.58673,0.00034,20.43239]
[1777653443283,21.71,78239.87,0.0,0.58637,0.00034,20.43627]
[1777653447316,21.71,78243.59,0.0,0.58765,0.00034,20.42252]
[1777653452857,21.71,78246.12,0.0,0.58853,0.00034,20.40854]
[1777653453008,21.71,78246.12,0.0,0.58853,0.00034,20.40854]
[1777653453106,21.71,78244.12,0.0,0.58785,0.00034,20.41601]
[1777653454773,21.71,78224.09,0.0,0.58099,0.00034,20.48751]
[1777653455492,21.71,78224.09,0.0,0.58099,0.00034,20.48751]
[1777653455593,21.71,78218.94,0.0,0.57922,0.00034,20.50491]
[1777653457120,21.71,78219.45,0.0,0.57939,0.00034,20.5032]
[1777653460415,21.71,78220.31,0.0,0.57969,0.00034,20.5003]
[1777653460461,21.71,78210.95,0.0,0.57647,0.00034,20.53107]
[1777653461607,21.71,78200.32,0.0,0.57281,0.00034,20.5644]
[1777653463423,21.71,78196.93,0.0,0.57164,0.00034,20.57466]
[1777653464371,21.71,78196.93,0.0,0.57164,0.00034,20.57466]
[1777653464468,21.71,78195.86,0.0,0.57127,0.00034,20.57786]
[1777653470473,21.71,78198.98,0.0,0.57235,0.00034,20.56845]
[1777653472486,21.71,78203.25,0.0,0.57383,0.00034,20.55535]
[1777653477755,21.71,78206.25,0.0,0.57486,0.00034,20.54599]
[1777653482844,21.71,78204.8,0.0,0.57436,0.00034,20.55055]
[1777653490215,21.71,78208.78,0.0,0.57572,0.00034,20.53804]
[1777653490437,21.71,78208.78,0.0,0.57572,0.00034,20.53804]
[1777653490660,21.71,78216.42,0.0,0.57835,0.00034,20.51329]
[1777653491444,21.71,78216.42,0.0,0.57835,0.00034,20.51329]
[1777653491623,21.71,78216.85,0.0,0.5785,0.00034,20.51186]
[1777653496657,21.71,78215.87,0.0,0.57816,0.00034,20.51512]
[1777653501692,21.71,78219.52,0.0,0.57941,0.00034,20.50302]
[1777653505720,21.71,78223.55,0.0,0.58079,0.00034,20.48943]
[1777653510755,21.71,78225.14,0.0,0.58134,0.00034,20.48403]
[1777653511762,21.71,78229.32,0.0,0.58278,0.00034,20.46505]
[1777653516798,21.71,78227.71,0.0,0.58223,0.00034,20.47071]
[1777653521832,21.71,78230.08,0.0,0.58304,0.00034,20.46249]
[1777653526866,21.72,78228.89,0.0,0.58262,0.00034,20.4667]
[1777653531425,21.72,78229.15,0.0,0.58271,0.00034,20.46582]
[1777653531647,21.72,78229.15,0.0,0.58271,0.00034,20.46582]
[1777653531663,21.72,78229.15,0.0,0.58271,0.00034,20.46582]
[1777653531903,21.72,78230.03,0.0,0.58301,0.00034,20.46274]
[1777653532910,21.72,78237.92,0.0,0.58572,0.00034,20.43459]
[1777653534437,21.72,78240.88,0.0,0.58673,0.00034,20.42378]
[1777653534966,21.72,78239.78,0.0,0.58635,0.00034,20.42781]
[1777653537198,21.71,78239.78,0.0,0.58635,0.00034,20.42781]
[1777653536937,21.72,78235.16,0.0,0.58477,0.00034,20.44452]
[1777653537943,21.71,78233.4,0.0,0.58417,0.00034,20.4508]
[1777653538954,21.71,78224.14,0.0,0.58099,0.00034,20.48309]
[1777653539958,21.71,78223.1,0.0,0.58064,0.00034,20.48662]
[1777653540334,21.71,78223.1,0.0,0.58064,0.00034,20.48662]
[1777653540966,21.71,78225.85,0.0,0.58158,0.00034,20.47719]
[1777653542323,21.71,78225.7,0.0,0.58153,0.00034,20.4777]
[1777653542979,21.71,78224.6,0.0,0.58116,0.00034,20.48146]
[1777653548013,21.71,78224.34,0.0,0.58107,0.00034,20.4823]
[1777653552042,21.71,78233.54,0.0,0.58423,0.00034,20.45017]
[1777653554056,21.71,78235.84,0.0,0.58502,0.00034,20.44197]
[1777653559091,21.71,78237.05,0.0,0.58542,0.00034,20.43768]
[1777653564127,21.72,78236.88,0.0,0.58536,0.00034,20.43836]
[1777653569201,21.72,78238.56,0.0,0.58593,0.00034,20.43235]
[1777653570186,21.72,78238.56,0.0,0.58593,0.00034,20.43235]
[1777653570697,21.72,78238.56,0.0,0.58593,0.00034,20.43236]
[1777653570869,21.72,78238.56,0.0,0.58593,0.00034,20.43236]
[1777653571250,21.72,78238.56,0.0,0.58593,0.00034,20.43236]
[1777653571176,21.72,78244.48,0.0,0.58797,0.00034,20.40605]
[1777653571327,21.72,78244.48,0.0,0.58797,0.00034,20.40605]
[1777653571371,21.72,78244.48,0.0,0.58797,0.00034,20.40605]
[1777653571384,21.72,78244.48,0.0,0.58797,0.00034,20.40605]
[1777653571434,21.72,78244.48,0.0,0.58797,0.00034,20.40605]
[1777653571461,21.72,78244.48,0.0,0.58797,0.00034,20.40605]
[1777653572181,21.72,78258.0,0.0,0.59258,0.00034,20.35434]
[1777653572699,21.72,78258.0,0.0,0.59258,0.00034,20.35434]
[1777653573192,21.72,78272.24,0.0,0.59743,0.00034,20.29691]
[1777653574196,21.72,78275.97,0.0,0.5987,0.00034,20.2814]
[1777653575564,21.72,78276.39,0.0,0.59884,0.00034,20.27966]
[1777653576209,21.72,78278.22,0.0,0.59946,0.00034,20.27198]
[1777653579695,21.72,78278.71,0.0,0.59962,0.00034,20.27]
[1777653580238,21.72,78281.34,0.0,0.6005,0.00034,20.25886]
[1777653581244,21.72,78289.59,0.0,0.6033,0.00034,20.22315]
[1777653582252,21.72,78295.73,0.0,0.60537,0.00034,20.19596]
[1777653583259,21.72,78299.11,0.0,0.60651,0.00034,20.18076]
[1777653583576,21.72,78299.11,0.0,0.60651,0.00034,20.18076]
[1777653584266,21.72,78300.9,0.0,0.60711,0.00034,20.17266]
[1777653585350,21.72,78300.0,0.0,0.60681,0.00034,20.17679]
[1777653587247,21.72,78299.99,0.0,0.6068,0.00034,20.17686]
[1777653587263,21.72,78299.99,0.0,0.6068,0.00034,20.17686]
[1777653588031,21.72,78309.31,0.0,0.60994,0.00034,20.13395]
[1777653589971,21.72,78309.31,0.0,0.60994,0.00034,20.13395]
[1777653590027,21.72,78318.57,0.0,0.61305,0.00034,20.0901]
[1777653591809,21.72,78318.57,0.0,0.61305,0.00034,20.0901]
[1777653591908,21.72,78324.11,0.0,0.61491,0.00034,20.0633]
[1777653593186,21.72,78324.11,0.0,0.61491,0.00034,20.0633]
[1777653593196,21.73,78323.69,0.0,0.61476,0.00034,20.06545]
[1777653593655,21.73,78323.69,0.0,0.61476,0.00034,20.06545]
[1777653594248,21.73,78327.09,0.0,0.61589,0.00033,20.04885]
[1777653596432,21.73,78328.23,0.0,0.61627,0.00033,20.0433]
[1777653596455,21.73,78327.39,0.0,0.61599,0.00033,20.04751]
[1777653598100,21.73,78323.57,0.0,0.6147,0.00034,20.06635]
[1777653599136,21.73,78323.57,0.0,0.6147,0.00034,20.06635]
[1777653599139,21.73,78320.47,0.0,0.61365,0.00034,20.08149]
[1777653603368,21.73,78321.03,0.0,0.61383,0.00034,20.07898]
[1777653603469,21.73,78329.57,0.0,0.61668,0.00033,20.03723]
[1777653605467,21.74,78329.57,0.0,0.61668,0.00033,20.03729]
[1777653605482,21.74,78335.14,0.0,0.61854,0.00033,20.00955]
[1777653606320,21.74,78335.14,0.0,0.61854,0.00033,20.00955]
[1777653607185,21.74,78335.14,0.0,0.61854,0.00033,20.00955]
[1777653607286,21.74,78339.05,0.0,0.61983,0.00033,19.9899]
[1777653607648,21.74,78339.05,0.0,0.61983,0.00033,19.9899]
[1777653608176,21.74,78340.57,0.0,0.62034,0.00033,19.98222]
[1777653609152,21.74,78340.57,0.0,0.62034,0.00033,19.98222]
[1777653609241,21.74,78340.57,0.0,0.62034,0.00033,19.98222]
[1777653609254,21.74,78341.14,0.0,0.62052,0.00033,19.97942]
[1777653609581,21.74,78341.14,0.0,0.62052,0.00033,19.97942]
[1777653609708,21.74,78341.14,0.0,0.62052,0.00033,19.97942]
[1777653610232,21.74,78341.14,0.0,0.62052,0.00033,19.97942]
[1777653609788,21.74,78347.91,0.0,0.62278,0.00033,19.94446]
[1777653610932,21.74,78347.91,0.0,0.62278,0.00033,19.94446]
[1777653614621,21.75,78345.78,0.0,0.62204,0.00033,19.95592]
[1777653614637,21.75,78345.78,0.0,0.62204,0.00033,19.95592]
[1777653614887,21.75,78345.78,0.0,0.62204,0.00033,19.95592]
[1777653614953,21.75,78345.78,0.0,0.62204,0.00033,19.95592]
[1777653615000,21.76,78338.18,0.0,0.61944,0.00033,19.99602]
[1777653615779,21.76,78338.18,0.0,0.61944,0.00033,19.99602]
[1777653615867,21.76,78329.83,0.0,0.61665,0.00033,20.03783]
[1777653618247,21.78,78323.8,0.0,0.61454,0.00033,20.06883]
[1777653620734,21.78,78324.91,0.0,0.61491,0.00033,20.06344]
[1777653620835,21.78,78319.14,0.0,0.61297,0.00033,20.09142]
[1777653621886,21.78,78312.29,0.0,0.61067,0.00034,20.12396]
[1777653622971,21.78,78312.29,0.0,0.61067,0.00034,20.12396]
[1777653623049,21.78,78310.35,0.0,0.61002,0.00034,20.13309]
[1777653624962,21.78,78310.35,0.0,0.61002,0.00034,20.13309]
[1777653625050,21.78,78314.53,0.0,0.61141,0.00034,20.11358]
[1777653628318,21.79,78310.89,0.0,0.61018,0.00034,20.13086]
[1777653630607,21.79,78307.12,0.0,0.60891,0.00034,20.14847]
[1777653631673,21.79,78307.12,0.0,0.60891,0.00034,20.14847]
[1777653631724,21.79,78304.27,0.0,0.60797,0.00034,20.15704]
[1777653633627,21.79,78300.49,0.0,0.60669,0.00034,20.17431]
[1777653639047,21.81,78300.64,0.0,0.60666,0.00034,20.17469]
[1777653640676,21.81,78296.91,0.0,0.6054,0.00034,20.19156]
[1777653645711,21.81,78296.42,0.0,0.60522,0.00034,20.19399]
[1777653648327,21.81,78299.88,0.0,0.60637,0.00034,20.17864]
[1777653653768,21.82,78302.64,0.0,0.60728,0.00034,20.16642]
[1777653656288,21.82,78302.63,0.0,0.60727,0.00034,20.16652]
[1777653657052,21.82,78303.19,0.0,0.60746,0.00034,20.16407]
[1777653657127,21.82,78290.89,0.0,0.60332,0.00034,20.21895]
[1777653658908,21.82,78290.89,0.0,0.60332,0.00034,20.21895]
[1777653659117,21.82,78290.89,0.0,0.60332,0.00034,20.21895]
[1777653659132,21.83,78277.15,0.0,0.59866,0.00034,20.27785]
[1777653659923,21.83,78265.93,0.0,0.59487,0.00034,20.32369]
[1777653661688,21.83,78265.7,0.0,0.59479,0.00034,20.32462]
[1777653661836,21.83,78266.5,0.0,0.59506,0.00034,20.32145]
[1777653666065,21.83,78273.19,0.0,0.59731,0.00034,20.29444]
[1777653669549,21.83,78271.64,0.0,0.59678,0.00034,20.30089]
[1777653670218,21.83,78271.64,0.0,0.59678,0.00034,20.30089]
[1777653670272,21.83,78273.59,0.0,0.59743,0.00034,20.29292]
[1777653674545,21.83,78270.25,0.0,0.5963,0.00034,20.30671]
[1777653675154,21.83,78276.62,0.0,0.59845,0.00034,20.28055]
[1777653676513,21.84,78276.62,0.0,0.59844,0.00034,20.28058]
[1777653676930,21.84,78279.24,0.0,0.59933,0.00034,20.26967]
[1777653682252,21.84,78279.8,0.0,0.5995,0.00034,20.26745]
[1777653684222,21.85,78286.76,0.0,0.60182,0.00034,20.23834]
[1777653690231,21.85,78285.98,0.0,0.60154,0.00034,20.24191]
[1777653692412,21.85,78285.82,0.0,0.60149,0.00034,20.23817]
[1777653693146,21.86,78274.91,0.0,0.59778,0.00034,20.28444]
[1777653695056,21.86,78273.42,0.0,0.59728,0.00034,20.29063]
[1777653696063,21.86,78277.47,0.0,0.59864,0.00034,20.27393]
[1777653701086,21.86,78276.36,0.0,0.59826,0.00034,20.27868]
[1777653706973,21.87,78276.28,0.0,0.59821,0.00034,20.2792]
[1777653706998,21.87,78276.28,0.0,0.59821,0.00034,20.2792]
[1777653707140,21.87,78276.05,0.0,0.59813,0.00034,20.28019]
[1777653707692,21.87,78276.05,0.0,0.59813,0.00034,20.28019]
[1777653708147,21.87,78274.91,0.0,0.59775,0.00034,20.28492]
[1777653709259,21.87,78262.29,0.0,0.59348,0.00034,20.33578]
[1777653710161,21.87,78262.29,0.0,0.59348,0.00034,20.33579]
[1777653710587,21.87,78262.29,0.0,0.59348,0.00034,20.33579]
[1777653711168,21.87,78260.36,0.0,0.59282,0.00034,20.34337]
[1777653712574,21.87,78259.5,0.0,0.59253,0.00034,20.34673]
[1777653713183,21.87,78259.26,0.0,0.59245,0.00034,20.34766]
[1777653717379,21.87,78259.99,0.0,0.5927,0.00034,20.34484]
[1777653718217,21.87,78258.72,0.0,0.59227,0.00034,20.34979]
[1777653719117,21.87,78258.72,0.0,0.59227,0.00034,20.34979]
[1777653719224,21.87,78258.89,0.0,0.59232,0.00034,20.34914]
[1777653722348,21.87,78264.19,0.0,0.59411,0.00034,20.32839]
[1777653728287,21.87,78267.79,0.0,0.59533,0.00034,20.31408]
[1777653733322,21.87,78264.38,0.0,0.59417,0.00034,20.32772]
[1777653735336,21.87,78273.14,0.0,0.59713,0.00034,20.29244]
[1777653740372,21.88,78273.14,0.0,0.59712,0.00034,20.29255]
[1777653742877,21.88,78274.73,0.0,0.59765,0.00034,20.28607]
[1777653743393,21.88,78269.34,0.0,0.59583,0.00034,20.30805]
[1777653744399,21.88,78265.9,0.0,0.59467,0.00034,20.32186]
[1777653744479,21.88,78265.9,0.0,0.59467,0.00034,20.32186]
[1777653745406,21.88,78263.74,0.0,0.59394,0.00034,20.33044]
[1777653746414,21.88,78251.25,0.0,0.58971,0.00034,20.37869]
[1777653747420,21.88,78249.93,0.0,0.58926,0.00034,20.38366]
[1777653748956,21.88,78246.61,0.0,0.58813,0.00034,20.39605]
[1777653749433,21.88,78249.03,0.0,0.58895,0.00034,20.38706]
[1777653754469,21.88,78246.6,0.0,0.58814,0.00034,20.39166]
[1777653761517,21.88,78246.21,0.0,0.588,0.00034,20.39316]
[1777653764942,21.88,78245.3,0.0,0.58769,0.00034,20.39653]
[1777653765015,21.88,78239.95,0.0,0.58587,0.00034,20.41602]
[1777653766553,21.88,78233.28,0.0,0.5836,0.00034,20.43973]
[1777653767848,21.88,78233.28,0.0,0.5836,0.00034,20.43973]
[1777653767857,21.88,78232.97,0.0,0.5835,0.00034,20.44083]
[1777653769308,21.88,78227.61,0.0,0.58167,0.00034,20.45939]
[1777653771844,21.88,78226.42,0.0,0.58126,0.00034,20.46344]
[1777653771926,21.88,78227.79,0.0,0.58173,0.00034,20.45877]
[1777653778177,21.88,78229.92,0.0,0.58246,0.00034,20.45144]
[1777653781473,21.88,78229.64,0.0,0.58237,0.00034,20.45236]
[1777653780651,21.88,78236.06,0.0,0.58455,0.00034,20.4299]
[1777653781659,21.88,78238.56,0.0,0.5854,0.00034,20.42099]
[1777653786693,21.88,78236.47,0.0,0.58469,0.00034,20.42842]
[1777653790722,21.88,78241.81,0.0,0.58651,0.00034,20.40922]
[1777653793742,21.88,78236.18,0.0,0.5846,0.00034,20.42944]
[1777653799518,21.88,78232.37,0.0,0.5833,0.00034,20.44279]
[1777653804828,21.88,78239.64,0.0,0.58578,0.00034,20.41694]
[1777653805829,21.88,78243.68,0.0,0.58716,0.00034,20.40227]
[1777653810864,21.88,78243.24,0.0,0.58701,0.00034,20.40389]
[1777653815898,21.88,78242.47,0.0,0.58676,0.00034,20.4022]
[1777653820933,21.88,78240.07,0.0,0.58594,0.00034,20.41091]
[1777653825970,21.88,78237.83,0.0,0.58518,0.00034,20.41896]
[1777653828989,21.88,78243.66,0.0,0.58716,0.00034,20.39787]
[1777653830465,21.88,78243.66,0.0,0.58716,0.00034,20.39787]
[1777653830532,21.88,78245.63,0.0,0.58783,0.00034,20.39064]
[1777653836038,21.88,78244.99,0.0,0.58761,0.00034,20.39306]
[1777653841330,21.88,78243.6,0.0,0.58713,0.00034,20.39824]
[1777653844732,21.88,78244.8,0.0,0.58753,0.00034,20.39394]
[1777653845508,21.88,78246.77,0.0,0.5882,0.00034,20.3867]
[1777653845668,21.88,78246.77,0.0,0.5882,0.00034,20.3867]
[1777653846108,21.89,78246.77,0.0,0.58819,0.00034,20.38673]
[1777653848122,21.89,78242.21,0.0,0.58664,0.00034,20.40352]
[1777653848687,21.89,78242.21,0.0,0.58664,0.00034,20.40352]
[1777653849130,21.89,78240.89,0.0,0.58619,0.00034,20.40832]
[1777653854165,21.89,78241.76,0.0,0.58648,0.00034,20.40524]
[1777653859573,21.89,78241.29,0.0,0.58632,0.00034,20.40699]
[1777653866671,21.89,78241.46,0.0,0.58637,0.00034,20.40645]
[1777653874312,21.89,78242.77,0.0,0.58683,0.00034,20.3972]
[1777653879347,21.89,78242.93,0.0,0.58688,0.00034,20.39666]
[1777653883375,21.89,78238.19,0.0,0.58527,0.00034,20.41378]
[1777653886396,21.89,78242.75,0.0,0.58681,0.00034,20.39732]
[1777653891431,21.89,78241.86,0.0,0.58651,0.00034,20.40057]
[1777653896469,21.89,78240.89,0.0,0.58618,0.00034,20.40409]
[1777653901504,21.89,78235.84,0.0,0.58446,0.00034,20.42215]
[1777653902206,21.89,78235.84,0.0,0.58446,0.00034,20.42215]
[1777653902511,21.89,78228.43,0.0,0.58194,0.00034,20.44797]
[1777653903498,21.89,78228.43,0.0,0.58194,0.00034,20.44797]
[1777653903531,21.89,78228.43,0.0,0.58194,0.00034,20.44797]
[1777653903529,21.89,78223.09,0.0,0.58012,0.00034,20.46606]
[1777653904410,21.89,78223.09,0.0,0.58012,0.00034,20.46606]
[1777653904528,21.89,78223.44,0.0,0.58024,0.00034,20.46488]
[1777653905534,21.89,78215.79,0.0,0.57763,0.00034,20.49009]
[1777653905653,21.89,78215.79,0.0,0.57763,0.00034,20.49009]
[1777653906540,21.89,78206.74,0.0,0.57454,0.00034,20.51878]
[1777653907548,21.89,78199.84,0.0,0.57218,0.00034,20.53982]
[1777653908622,21.89,78199.84,0.0,0.57218,0.00034,20.53982]
[1777653908554,21.89,78193.39,0.0,0.56997,0.00034,20.55884]
[1777653909560,21.89,78193.85,0.0,0.57013,0.00034,20.5575]
[1777653910568,21.89,78187.05,0.0,0.5678,0.00034,20.57692]
[1777653915608,21.89,78198.17,0.0,0.57162,0.00034,20.54474]
[1777653919631,21.89,78192.83,0.0,0.56979,0.00034,20.56036]
[1777653923660,21.88,78196.86,0.0,0.57119,0.00034,20.5484]
[1777653928741,21.88,78198.05,0.0,0.5716,0.00034,20.54484]
[1777653932723,21.88,78192.67,0.0,0.56977,0.00034,20.5561]
[1777653935791,21.88,78199.94,0.0,0.57227,0.00034,20.53466]
[1777653937762,21.88,78205.52,0.0,0.57418,0.00034,20.51767]
[1777653942796,21.88,78203.81,0.0,0.57359,0.00034,20.52297]
[1777653947831,21.88,78200.5,0.0,0.57245,0.00034,20.53306]
[1777653948837,21.88,78192.65,0.0,0.56976,0.00034,20.55624]
[1777653950586,21.88,78188.69,0.0,0.5684,0.00034,20.56758]
[1777653956071,21.89,78186.98,0.0,0.56781,0.00034,20.57242]
[1777653963944,21.89,78194.57,0.0,0.57041,0.00034,20.55074]
[1777653967339,21.89,78188.39,0.0,0.56828,0.00034,20.56855]
[1777653969985,21.89,78182.89,0.0,0.56639,0.00034,20.58387]
[1777653975022,21.89,78180.39,0.0,0.56553,0.00034,20.59069]
[1777653980680,21.89,78179.58,0.0,0.56525,0.00034,20.59289]
[1777653982068,21.89,78183.85,0.0,0.56672,0.00034,20.58127]
[1777653984990,21.89,78184.39,0.0,0.5669,0.00034,20.57979]
[1777653985091,21.89,78184.39,0.0,0.5669,0.00034,20.57979]
[1777653985286,21.89,78184.39,0.0,0.5669,0.00034,20.57979]
[1777653985355,21.89,78192.34,0.0,0.56963,0.00034,20.55734]
[1777653987483,21.89,78200.66,0.0,0.57248,0.00034,20.53281]
[1777653989912,21.89,78201.26,0.0,0.57269,0.00034,20.53099]
[1777653995162,21.89,78198.17,0.0,0.57164,0.00034,20.53578]
[1777653997451,21.89,78196.43,0.0,0.57104,0.00034,20.54093]
[1777653997551,21.89,78193.59,0.0,0.57007,0.00034,20.54924]
[1777654003217,21.89,78196.32,0.0,0.571,0.00034,20.54128]
[1777654006209,21.89,78194.95,0.0,0.57053,0.00034,20.54531]
[1777654011406,21.89,78195.52,0.0,0.57073,0.00034,20.54365]
[1777654011653,21.89,78189.4,0.0,0.56863,0.00034,20.56132]
[1777654012364,21.89,78189.4,0.0,0.56863,0.00034,20.56132]
[1777654012488,21.89,78189.4,0.0,0.56863,0.00034,20.56132]
[1777654012694,21.89,78183.3,0.0,0.56653,0.00034,20.57836]
[1777654014512,21.89,78175.94,0.0,0.56401,0.00034,20.59816]
[1777654015269,21.89,78175.94,0.0,0.56401,0.00034,20.59816]
[1777654015435,21.89,78175.94,0.0,0.56401,0.00034,20.59816]
[1777654015536,21.89,78176.07,0.0,0.56405,0.00034,20.59781]
[1777654020755,21.89,78176.76,0.0,0.56429,0.00034,20.59596]
[1777654022595,21.89,78175.81,0.0,0.56397,0.00034,20.59846]
[1777654022696,21.89,78175.76,0.0,0.56395,0.00034,20.59859]
[1777654028397,21.89,78182.47,0.0,0.56626,0.00034,20.58054]
[1777654029402,21.89,78177.09,0.0,0.56441,0.00034,20.59504]
[1777654032424,21.89,78171.13,0.0,0.56236,0.00034,20.61059]
[1777654032836,21.89,78171.13,0.0,0.56236,0.00034,20.61059]
[1777654033431,21.89,78166.38,0.0,0.56072,0.00034,20.6226]
[1777654036098,21.89,78167.1,0.0,0.56097,0.00034,20.62083]
[1777654036309,21.89,78167.1,0.0,0.56097,0.00034,20.62083]
[1777654036452,21.89,78167.62,0.0,0.56114,0.00034,20.61954]
[1777654037111,21.89,78167.62,0.0,0.56114,0.00034,20.61954]
[1777654037459,21.89,78167.35,0.0,0.56105,0.00034,20.62022]
[1777654038706,21.89,78167.35,0.0,0.56105,0.00034,20.62022]
[1777654039317,21.89,78164.13,0.0,0.55994,0.00034,20.62822]
[1777654039491,21.89,78164.13,0.0,0.55994,0.00034,20.62822]
[1777654039579,21.89,78158.4,0.0,0.55796,0.00034,20.64203]
[1777654041489,21.9,78160.22,0.0,0.55858,0.00034,20.63775]
[1777654042935,21.9,78159.58,0.0,0.55836,0.00034,20.63931]
[1777654043507,21.9,78161.19,0.0,0.55891,0.00034,20.63549]
[1777654044149,21.9,78161.19,0.0,0.55891,0.00034,20.63549]
[1777654044513,21.9,78167.2,0.0,0.56098,0.00034,20.62076]
[1777654045687,21.9,78167.2,0.0,0.56098,0.00034,20.62076]
[1777654047531,21.9,78176.08,0.0,0.56403,0.00034,20.59803]
[1777654048350,21.9,78176.08,0.0,0.56403,0.00034,20.59803]
[1777654048874,21.9,78178.83,0.0,0.56497,0.00034,20.59072]
[1777654049545,21.9,78179.48,0.0,0.5652,0.00034,20.58897]
[1777654051818,21.9,78177.19,0.0,0.56442,0.00034,20.59058]
[1777654052567,21.9,78178.78,0.0,0.56497,0.00034,20.58634]
[1777654057601,21.9,78180.13,0.0,0.56544,0.00034,20.5827]
[1777654059362,21.9,78179.2,0.0,0.56512,0.00034,20.5852]
[1777654059615,21.9,78179.06,0.0,0.56507,0.00034,20.58558]
[1777654061643,21.9,78185.81,0.0,0.56739,0.00034,20.56711]
[1777654064584,21.9,78185.81,0.0,0.56739,0.00034,20.5671]
[1777654068950,21.9,78189.82,0.0,0.56877,0.00034,20.55579]
[1777654068959,21.9,78189.82,0.0,0.56877,0.00034,20.55579]
[1777654074721,21.9,78185.9,0.0,0.56742,0.00034,20.56682]
[1777654079755,21.9,78186.94,0.0,0.56778,0.00034,20.56392]
[1777654081770,21.9,78178.78,0.0,0.56498,0.00034,20.58629]
[1777654082777,21.9,78173.68,0.0,0.56322,0.00034,20.59974]
[1777654087812,21.9,78174.09,0.0,0.56336,0.00034,20.59867]
[1777654088822,21.9,78168.93,0.0,0.56159,0.00034,20.61192]
[1777654089179,21.9,78168.93,0.0,0.56159,0.00034,20.61192]
[1777654089279,21.9,78165.92,0.0,0.56055,0.00034,20.61946]
[1777654091549,21.9,78166.51,0.0,0.56075,0.00034,20.618]
[1777654091708,21.9,78166.41,0.0,0.56072,0.00034,20.61827]
[1777654093392,21.9,78152.32,0.0,0.55586,0.00034,20.65181]
[1777654095101,21.9,78152.22,0.0,0.55582,0.00034,20.65204]
[1777654095370,21.91,78154.14,0.0,0.55648,0.00034,20.6477]
[1777654101642,21.91,78152.64,0.0,0.55594,0.00034,20.65127]
[1777654106952,21.92,78152.11,0.0,0.55576,0.00034,20.65249]
[1777654111712,21.92,78147.08,0.0,0.55403,0.00035,20.65923]
[1777654114002,21.92,78151.54,0.0,0.55557,0.00034,20.64933]
[1777654119038,21.92,78151.34,0.0,0.55548,0.00034,20.64989]
[1777654124322,21.93,78149.84,0.0,0.55496,0.00034,20.65333]
[1777654124432,21.93,78149.84,0.0,0.55496,0.00034,20.65333]
[1777654124626,21.93,78148.9,0.0,0.55463,0.00034,20.65545]
[1777654126011,21.93,78148.9,0.0,0.55463,0.00034,20.65545]
[1777654126508,21.93,78148.9,0.0,0.55463,0.00034,20.65545]
[1777654126605,21.93,78135.26,0.0,0.54991,0.00035,20.6842]
[1777654131857,21.94,78133.0,0.0,0.54912,0.00035,20.68875]
[1777654137166,21.95,78131.85,0.0,0.54871,0.00035,20.69107]
[1777654142202,21.95,78132.83,0.0,0.54904,0.00035,20.68923]
[1777654143482,21.95,78137.21,0.0,0.55055,0.00034,20.68054]
[1777654149250,21.96,78139.6,0.0,0.55136,0.00034,20.67576]
[1777654150968,21.96,78139.62,0.0,0.55136,0.00034,20.67574]
[1777654151269,21.96,78149.09,0.0,0.55462,0.00034,20.65555]
[1777654152379,21.97,78154.42,0.0,0.55645,0.00034,20.64361]
[1777654153053,21.97,78154.42,0.0,0.55645,0.00034,20.64361]
[1777654153282,21.97,78154.24,0.0,0.55639,0.00034,20.64402]
[1777654158317,21.97,78152.96,0.0,0.55593,0.00034,20.64702]
[1777654163726,21.98,78154.78,0.0,0.55655,0.00034,20.64296]
[1777654169394,21.98,78150.07,0.0,0.55492,0.00034,20.65367]
[1777654172498,21.98,78150.6,0.0,0.55511,0.00034,20.64804]
[1777654172520,21.98,78149.51,0.0,0.55473,0.00034,20.65047]
[1777654175174,21.99,78150.69,0.0,0.55513,0.00034,20.64789]
[1777654175436,21.99,78150.94,0.0,0.55521,0.00034,20.64735]
[1777654180474,21.99,78151.99,0.0,0.55556,0.00034,20.64508]
[1777654185507,22.0,78151.48,0.0,0.55538,0.00034,20.6463]
[1777654190541,22.0,78156.04,0.0,0.55693,0.00034,20.63603]
[1777654195577,22.01,78151.83,0.0,0.55548,0.00034,20.64569]
[1777654200612,22.01,78152.22,0.0,0.5556,0.00034,20.64488]
[1777654205647,22.02,78152.51,0.0,0.55569,0.00034,20.6443]
[1777654208365,22.02,78153.24,0.0,0.55594,0.00034,20.64268]
[1777654208669,22.02,78153.51,0.0,0.55603,0.00034,20.64209]
[1777654210682,22.02,78144.43,0.0,0.5529,0.00034,20.66204]
[1777654211588,22.02,78144.43,0.0,0.5529,0.00034,20.66204]
[1777654211884,22.02,78141.3,0.0,0.55183,0.00034,20.66863]
[1777654213703,22.02,78136.23,0.0,0.55008,0.00034,20.67897]
[1777654218738,22.03,78133.64,0.0,0.54918,0.00034,20.68415]
[1777654219745,22.03,78129.55,0.0,0.54777,0.00034,20.69203]
[1777654222766,22.03,78125.27,0.0,0.54629,0.00034,20.70002]
[1777654227801,22.03,78130.61,0.0,0.54813,0.00034,20.69008]
[1777654232934,22.04,78128.42,0.0,0.54737,0.00034,20.68981]
[1777654238878,22.04,78128.65,0.0,0.54744,0.00034,20.68945]
[1777654243898,22.05,78128.87,0.0,0.54751,0.00034,20.68907]
[1777654248919,22.05,78128.72,0.0,0.54745,0.00034,20.68941]
[1777654253945,22.06,78128.29,0.0,0.54729,0.00034,20.69027]
[1777654258017,22.06,78135.4,0.0,0.54973,0.00034,20.67665]
[1777654261917,22.07,78141.6,0.0,0.55185,0.00034,20.66417]
[1777654263464,22.07,78143.48,0.0,0.55249,0.00034,20.66027]
[1777654263927,22.07,78143.28,0.0,0.55242,0.00034,20.66071]
[1777654264968,22.07,78149.35,0.0,0.5545,0.00034,20.6477]
[1777654266957,22.07,78155.59,0.0,0.55663,0.00034,20.63375]
[1777654268024,22.07,78165.02,0.0,0.55986,0.00034,20.61151]
[1777654268087,22.07,78165.02,0.0,0.55986,0.00034,20.61151]
[1777654268937,22.07,78166.36,0.0,0.56032,0.00034,20.60823]
[1777654273937,22.07,78168.54,0.0,0.56106,0.00034,20.6029]
[1777654278955,22.07,78170.24,0.0,0.56165,0.00034,20.59861]
[1777654283978,22.07,78172.23,0.0,0.56234,0.00034,20.59353]
[1777654288991,22.06,78168.97,0.0,0.56123,0.00034,20.60166]
[1777654289083,22.06,78173.12,0.0,0.56265,0.00034,20.59117]
[1777654294093,22.06,78170.82,0.0,0.56189,0.00034,20.59244]
[1777654296075,22.06,78176.34,0.0,0.56378,0.00034,20.57826]
[1777654297649,22.05,78176.28,0.0,0.56376,0.00034,20.5784]
[1777654297845,22.05,78176.28,0.0,0.56376,0.00034,20.5784]
[1777654297977,22.05,78176.79,0.0,0.56394,0.00034,20.57706]
[1777654298407,22.05,78190.62,0.0,0.56866,0.00034,20.5395]
[1777654299120,22.05,78190.62,0.0,0.56866,0.00034,20.5395]
[1777654299163,22.05,78190.62,0.0,0.56866,0.00034,20.5395]
[1777654300042,22.05,78191.93,0.0,0.56911,0.00034,20.53576]
[1777654302136,22.05,78194.72,0.0,0.57006,0.00034,20.52777]
[1777654303058,22.05,78194.5,0.0,0.56999,0.00034,20.52838]
[1777654305502,22.05,78192.24,0.0,0.56922,0.00034,20.53483]
[1777654305572,22.05,78192.24,0.0,0.56922,0.00034,20.53483]
[1777654305681,22.05,78192.24,0.0,0.56922,0.00034,20.53483]
[1777654305730,22.05,78192.24,0.0,0.56922,0.00034,20.53483]
[1777654305975,22.05,78192.24,0.0,0.56922,0.00034,20.53483]
[1777654306034,22.05,78192.24,0.0,0.56922,0.00034,20.53483]
[1777654306089,22.05,78195.04,0.0,0.57018,0.00034,20.5268]
[1777654306310,22.05,78195.04,0.0,0.57018,0.00034,20.5268]
[1777654306412,22.05,78210.76,0.0,0.57553,0.00034,20.47956]
[1777654308626,22.05,78210.8,0.0,0.57554,0.00034,20.47942]
[1777654308706,22.05,78212.24,0.0,0.57604,0.00034,20.47486]
[1777654313798,22.05,78213.17,0.0,0.57636,0.00034,20.47189]
[1777654315965,22.05,78219.56,0.0,0.57853,0.00034,20.45134]
[1777654317964,22.04,78206.58,0.0,0.57412,0.00034,20.4923]
[1777654320633,22.04,78207.58,0.0,0.57447,0.00034,20.48921]
[1777654320642,22.04,78207.58,0.0,0.57447,0.00034,20.48921]
[1777654321025,22.04,78207.58,0.0,0.57447,0.00034,20.48921]
[1777654321021,22.04,78205.71,0.0,0.57383,0.00034,20.49491]
[1777654321894,22.04,78188.13,0.0,0.56784,0.00034,20.54618]
[1777654323384,22.04,78188.13,0.0,0.56784,0.00034,20.54618]
[1777654323409,22.04,78188.13,0.0,0.56784,0.00034,20.54618]
[1777654323485,22.04,78183.3,0.0,0.5662,0.00034,20.55945]
[1777654326784,22.04,78181.87,0.0,0.56571,0.00034,20.56328]
[1777654327080,22.04,78180.72,0.0,0.56532,0.00034,20.56633]
[1777654332398,22.04,78180.74,0.0,0.56533,0.00034,20.56623]
[1777654337573,22.03,78180.5,0.0,0.56526,0.00034,20.5668]
[1777654338614,22.03,78180.5,0.0,0.56526,0.00034,20.5668]
[1777654338702,22.03,78173.24,0.0,0.56278,0.00034,20.58579]
[1777654340603,22.03,78165.32,0.0,0.56007,0.00034,20.60559]
[1777654341329,22.03,78165.32,0.0,0.56007,0.00034,20.60559]
[1777654342025,22.03,78166.0,0.0,0.5603,0.00034,20.60392]
[1777654344025,22.03,78162.13,0.0,0.55897,0.00034,20.61334]
[1777654346082,22.04,78162.29,0.0,0.55902,0.00034,20.61298]
[1777654346130,22.04,78161.84,0.0,0.55886,0.00034,20.61408]
[1777654347769,22.04,78148.64,0.0,0.55433,0.00034,20.64431]
[1777654351398,22.04,78149.2,0.0,0.55452,0.00034,20.64312]
[1777654351671,22.04,78149.2,0.0,0.55453,0.00034,20.63867]
[1777654354514,22.04,78147.94,0.0,0.55409,0.00034,20.64145]
[1777654355104,22.04,78152.4,0.0,0.55562,0.00034,20.63161]
[1777654356131,22.05,78157.98,0.0,0.55753,0.00034,20.61886]
[1777654358050,22.05,78155.67,0.0,0.55674,0.00034,20.62422]
[1777654358519,22.05,78155.67,0.0,0.55674,0.00034,20.62422]
[1777654359033,22.05,78154.47,0.0,0.55632,0.00034,20.62698]
[1777654364047,22.05,78157.35,0.0,0.5573,0.00034,20.62042]
[1777654365052,22.05,78161.69,0.0,0.55879,0.00034,20.61025]
[1777654365797,22.05,78161.69,0.0,0.55879,0.00034,20.61025]
[1777654365930,22.05,78165.14,0.0,0.55997,0.00034,20.60196]
[1777654368328,22.06,78166.1,0.0,0.56029,0.00034,20.59965]
[1777654368797,22.06,78167.12,0.0,0.56064,0.00034,20.59716]
[1777654373831,22.05,78167.74,0.0,0.56085,0.00034,20.59561]
[1777654376076,22.05,78167.63,0.0,0.56082,0.00034,20.59587]
[1777654376150,22.05,78167.29,0.0,0.5607,0.00034,20.5967]
[1777654381169,22.05,78170.33,0.0,0.56175,0.00034,20.58906]
[1777654386224,22.05,78174.18,0.0,0.56308,0.00034,20.57919]
[1777654391243,22.04,78172.61,0.0,0.56254,0.00034,20.58316]
[1777654396246,22.04,78173.16,0.0,0.56274,0.00034,20.58171]
[1777654398123,22.04,78177.76,0.0,0.56432,0.00034,20.56974]
[1777654399033,22.04,78177.76,0.0,0.56432,0.00034,20.56974]
[1777654399098,22.04,78181.41,0.0,0.56557,0.00034,20.56003]
[1777654400138,22.04,78191.88,0.0,0.56914,0.00034,20.53107]
[1777654402132,22.04,78189.12,0.0,0.5682,0.00034,20.53884]
[1777654405893,22.04,78187.26,0.0,0.56757,0.00034,20.54401]
[1777654406098,22.04,78187.17,0.0,0.56754,0.00034,20.54425]
[1777654411117,22.04,78183.76,0.0,0.56638,0.00034,20.55358]
[1777654416143,22.03,78184.08,0.0,0.56651,0.00034,20.54817]
[1777654421149,22.03,78185.07,0.0,0.56685,0.00034,20.54542]
[1777654422181,22.03,78180.26,0.0,0.56521,0.00034,20.55842]
[1777654425189,22.03,78176.62,0.0,0.56397,0.00034,20.56801]
[1777654427205,22.03,78181.55,0.0,0.56566,0.00034,20.5549]
[1777654432228,22.03,78181.65,0.0,0.5657,0.00034,20.55458]
[1777654435168,22.03,78189.32,0.0,0.56832,0.00034,20.53346]
[1777654436224,22.03,78192.91,0.0,0.56955,0.00034,20.52327]
[1777654441139,22.02,78186.39,0.0,0.56732,0.00034,20.54159]
[1777654442209,22.02,78182.01,0.0,0.56583,0.00034,20.55355]
[1777654443194,22.02,78178.22,0.0,0.56453,0.00034,20.56366]
[1777654448196,22.02,78178.86,0.0,0.56475,0.00034,20.56195]
[1777654449164,22.02,78185.01,0.0,0.56686,0.00034,20.54535]
[1777654453707,22.02,78186.2,0.0,0.56726,0.00034,20.54207]
[1777654453751,22.02,78186.2,0.0,0.56726,0.00034,20.54207]
[1777654453926,22.02,78186.2,0.0,0.56726,0.00034,20.54207]
[1777654454019,22.02,78186.2,0.0,0.56726,0.00034,20.54207]
[1777654454052,22.02,78186.2,0.0,0.56726,0.00034,20.54207]
[1777654454058,22.02,78192.22,0.0,0.56932,0.00034,20.52516]
[1777654454841,22.02,78200.06,0.0,0.572,0.00034,20.50233]
[1777654456042,22.02,78205.62,0.0,0.57389,0.00034,20.48556]
[1777654457103,22.02,78205.62,0.0,0.57389,0.00034,20.48556]
[1777654457196,22.02,78208.97,0.0,0.57504,0.00034,20.47523]
[1777654459086,22.02,78208.97,0.0,0.57504,0.00034,20.47523]
[1777654459158,22.02,78211.9,0.0,0.57604,0.00034,20.46605]
[1777654463458,22.02,78215.9,0.0,0.5774,0.00034,20.4533]
[1777654468496,22.02,78218.51,0.0,0.57829,0.00034,20.44485]
[1777654473529,22.02,78217.03,0.0,0.57781,0.00034,20.44506]
[1777654479139,22.01,78219.13,0.0,0.57853,0.00034,20.43817]
[1777654479241,22.01,78228.67,0.0,0.58178,0.00034,20.40637]
[1777654480706,22.01,78229.95,0.0,0.58221,0.00034,20.402]
[1777654480711,22.01,78229.95,0.0,0.58221,0.00034,20.402]
[1777654481269,22.01,78228.96,0.0,0.58188,0.00034,20.40537]
[1777654481426,22.01,78228.96,0.0,0.58188,0.00034,20.40537]
[1777654481508,22.01,78228.96,0.0,0.58188,0.00034,20.40537]
[1777654481945,22.01,78228.96,0.0,0.58188,0.00034,20.40537]
[1777654481999,22.01,78228.96,0.0,0.58188,0.00034,20.40537]
[1777654482037,22.01,78237.94,0.0,0.58492,0.00034,20.37419]
[1777654482502,22.01,78237.94,0.0,0.58492,0.00034,20.37419]
[1777654482541,22.01,78237.94,0.0,0.58492,0.00034,20.37419]
[1777654482766,22.01,78237.94,0.0,0.58492,0.00034,20.37419]
[1777654482812,22.01,78237.94,0.0,0.58492,0.00034,20.37419]
[1777654483103,22.01,78237.94,0.0,0.58492,0.00034,20.37419]
[1777654483204,22.01,78244.26,0.0,0.58706,0.00034,20.35154]
[1777654484042,22.01,78244.26,0.0,0.58706,0.00034,20.35154]
[1777654484118,22.01,78244.26,0.0,0.58706,0.00034,20.35154]
[1777654484122,22.01,78253.64,0.0,0.59023,0.00034,20.31683]
[1777654484361,22.01,78253.64,0.0,0.59023,0.00034,20.31683]
[1777654484381,22.01,78253.64,0.0,0.59023,0.00034,20.31683]
[1777654484400,22.01,78253.64,0.0,0.59023,0.00034,20.31683]
[1777654484552,22.01,78253.64,0.0,0.59023,0.00034,20.31683]
[1777654484578,22.01,78253.64,0.0,0.59023,0.00034,20.31683]
[1777654484644,22.01,78259.51,0.0,0.59221,0.00034,20.29445]
[1777654485614,22.01,78259.51,0.0,0.59221,0.00034,20.29446]
[1777654486558,22.01,78259.51,0.0,0.59221,0.00034,20.29446]
[1777654486619,22.01,78259.51,0.0,0.59221,0.00034,20.29446]
[1777654486639,22.01,78259.51,0.0,0.59221,0.00034,20.29446]
[1777654486770,22.01,78259.51,0.0,0.59221,0.00034,20.29446]
[1777654486803,22.01,78261.65,0.0,0.59293,0.00034,20.28619]
[1777654487594,22.01,78261.65,0.0,0.59293,0.00034,20.28619]
[1777654488258,22.01,78261.65,0.0,0.59293,0.00034,20.28619]
[1777654487733,22.01,78261.53,0.0,0.59289,0.00034,20.28665]
[1777654488678,22.01,78260.42,0.0,0.59252,0.00034,20.29096]
[1777654489657,22.01,78263.95,0.0,0.59371,0.00034,20.27721]
[1777654492203,22.01,78257.68,0.0,0.5916,0.00034,20.30148]
[1777654495189,22.01,78261.11,0.0,0.59275,0.00034,20.28827]
[1777654500212,22.01,78260.75,0.0,0.59263,0.00034,20.28968]
[1777654504038,22.01,78264.81,0.0,0.594,0.00034,20.27385]
[1777654507054,22.01,78266.42,0.0,0.59454,0.00034,20.2675]
[1777654507155,22.01,78269.33,0.0,0.59552,0.00034,20.25593]
[1777654507588,22.01,78269.33,0.0,0.59552,0.00034,20.25593]
[1777654507764,22.01,78269.33,0.0,0.59552,0.00034,20.25593]
[1777654508190,22.01,78272.71,0.0,0.59666,0.00034,20.24234]
[1777654509785,22.01,78277.38,0.0,0.59823,0.00034,20.22327]
[1777654511448,22.01,78277.66,0.0,0.59833,0.00034,20.22211]
[1777654511873,22.01,78277.66,0.0,0.59833,0.00034,20.22211]
[1777654512008,22.01,78283.0,0.0,0.60012,0.00034,20.19991]
[1777654513171,22.01,78283.0,0.0,0.60012,0.00034,20.19991]
[1777654513173,22.01,78288.22,0.0,0.60187,0.00034,20.17783]
[1777654515770,22.01,78289.99,0.0,0.60246,0.00034,20.17029]
[1777654515869,22.01,78290.37,0.0,0.60259,0.00034,20.16867]
[1777654520946,22.01,78292.17,0.0,0.60319,0.00033,20.16091]
[1777654525177,22.01,78292.97,0.0,0.60346,0.00033,20.15742]
[1777654525278,22.01,78284.2,0.0,0.60052,0.00034,20.19489]
[1777654526904,22.01,78280.75,0.0,0.59936,0.00034,20.20937]
[1777654528083,22.01,78280.75,0.0,0.59936,0.00034,20.20937]
[1777654528170,22.01,78281.25,0.0,0.59953,0.00034,20.20729]
[1777654532845,22.01,78281.1,0.0,0.5995,0.00034,20.20335]
[1777654532888,22.01,78281.1,0.0,0.5995,0.00034,20.20335]
[1777654532989,22.01,78297.04,0.0,0.60484,0.00033,20.13511]
[1777654535019,22.02,78296.48,0.0,0.60465,0.00033,20.13761]
[1777654540850,22.02,78297.53,0.0,0.605,0.00033,20.13308]
[1777654546040,22.02,78296.38,0.0,0.6046,0.00033,20.13823]
[1777654547861,22.02,78296.24,0.0,0.60456,0.00033,20.13886]
[1777654548057,22.02,78293.64,0.0,0.60368,0.00033,20.15022]
[1777654553092,22.02,78294.08,0.0,0.60383,0.00033,20.14834]
[1777654558096,22.02,78294.75,0.0,0.60405,0.00033,20.14547]
[1777654564167,22.02,78296.29,0.0,0.60456,0.00033,20.13884]
[1777654569202,22.02,78296.59,0.0,0.60465,0.00033,20.13761]
[1777654574237,22.02,78298.46,0.0,0.60527,0.00033,20.12947]
[1777654578265,22.03,78301.98,0.0,0.60644,0.00033,20.11395]
[1777654579272,22.03,78307.86,0.0,0.6084,0.00033,20.08747]
[1777654580031,22.03,78307.86,0.0,0.6084,0.00033,20.08747]
[1777654580278,22.03,78310.17,0.0,0.60917,0.00033,20.07695]
[1777654581479,22.03,78310.43,0.0,0.60926,0.00033,20.07577]
[1777654581926,22.03,78310.43,0.0,0.60926,0.00033,20.07577]
[1777654582293,22.03,78309.63,0.0,0.60899,0.00033,20.07945]
[1777654583771,22.03,78311.57,0.0,0.60964,0.00033,20.07059]
[1777654584312,22.03,78310.53,0.0,0.60929,0.00033,20.07538]
[1777654584789,22.03,78310.53,0.0,0.60929,0.00033,20.07538]
[1777654584798,22.03,78310.53,0.0,0.60929,0.00033,20.07538]
[1777654585314,22.03,78320.47,0.0,0.6126,0.00033,20.0292]
[1777654586321,22.03,78314.94,0.0,0.61075,0.00033,20.05513]
[1777654587185,22.03,78314.94,0.0,0.61075,0.00033,20.05513]
[1777654587328,22.03,78311.65,0.0,0.60965,0.00033,20.07036]
[1777654587546,22.03,78311.65,0.0,0.60965,0.00033,20.07036]
[1777654588337,22.03,78307.93,0.0,0.60841,0.00033,20.08739]
[1777654589342,22.03,78303.55,0.0,0.60695,0.00033,20.10718]
[1777654592363,22.03,78295.65,0.0,0.60433,0.00033,20.13758]
[1777654593229,22.03,78295.65,0.0,0.60433,0.00033,20.13758]
[1777654593370,22.03,78293.32,0.0,0.60355,0.00033,20.14774]
[1777654595429,22.03,78292.7,0.0,0.60334,0.00033,20.15045]
[1777654595503,22.03,78292.7,0.0,0.60334,0.00033,20.15045]
[1777654595610,22.03,78292.7,0.0,0.60334,0.00033,20.15045]
[1777654596391,22.03,78283.67,0.0,0.60031,0.00034,20.18896]
[1777654597923,22.03,78283.67,0.0,0.60031,0.00034,20.18896]
[1777654597963,22.03,78280.38,0.0,0.5992,0.00034,20.20271]
[1777654600916,22.03,78281.2,0.0,0.59948,0.00034,20.1993]
[1777654601017,22.03,78281.59,0.0,0.59961,0.00034,20.19767]
[1777654606466,22.03,78280.19,0.0,0.59915,0.00034,20.20343]
[1777654607473,22.03,78276.06,0.0,0.59776,0.00034,20.22041]
[1777654609335,22.03,78272.51,0.0,0.59657,0.00034,20.23476]
[1777654611222,22.03,78268.29,0.0,0.59516,0.00034,20.25157]
[1777654611729,22.03,78268.29,0.0,0.59516,0.00034,20.25157]
[1777654611821,22.03,78267.38,0.0,0.59485,0.00034,20.25519]
[1777654612936,22.03,78267.38,0.0,0.59485,0.00034,20.25519]
[1777654612963,22.03,78267.38,0.0,0.59485,0.00034,20.25519]
[1777654613031,22.02,78269.41,0.0,0.59555,0.00034,20.24702]
[1777654615224,22.02,78269.41,0.0,0.59555,0.00034,20.24702]
[1777654615278,22.02,78277.16,0.0,0.59815,0.00034,20.21558]
[1777654620666,22.02,78274.43,0.0,0.59724,0.00034,20.22666]
[1777654625237,22.02,78277.05,0.0,0.59813,0.00034,20.2159]
[1777654625338,22.02,78270.5,0.0,0.59593,0.00034,20.24247]
[1777654627363,22.02,78266.25,0.0,0.5945,0.00034,20.25938]
[1777654631393,22.02,78261.76,0.0,0.59298,0.00034,20.27696]
[1777654632815,22.02,78258.69,0.0,0.59195,0.00034,20.28882]
[1777654633349,22.02,78255.49,0.0,0.59087,0.00034,20.30103]
[1777654634402,22.02,78250.34,0.0,0.58913,0.00034,20.32037]
[1777654635255,22.02,78250.34,0.0,0.58913,0.00034,20.32037]
[1777654635350,22.02,78246.83,0.0,0.58794,0.00034,20.33332]
[1777654635831,22.02,78239.61,0.0,0.5855,0.00034,20.35943]
[1777654638218,22.02,78239.61,0.0,0.5855,0.00034,20.35942]
[1777654638319,22.02,78240.21,0.0,0.58571,0.00034,20.35724]
[1777654639700,22.02,78245.32,0.0,0.58744,0.00034,20.33877]
[1777654640953,22.02,78254.55,0.0,0.59056,0.00034,20.30446]
[1777654646158,22.02,78254.19,0.0,0.59044,0.00034,20.30579]
[1777654651207,22.02,78247.05,0.0,0.58805,0.00034,20.3278]
[1777654653799,22.01,78250.92,0.0,0.58936,0.00034,20.31344]
[1777654658833,22.01,78250.58,0.0,0.58925,0.00034,20.31466]
[1777654660372,22.01,78244.64,0.0,0.58724,0.00034,20.33651]
[1777654661371,22.01,78234.27,0.0,0.58373,0.00034,20.37344]
[1777654662362,22.01,78229.85,0.0,0.58223,0.00034,20.3887]
[1777654667900,22.01,78224.64,0.0,0.58047,0.00034,20.40619]
[1777654672932,22.01,78220.94,0.0,0.57922,0.00034,20.41842]
[1777654675193,22.01,78217.98,0.0,0.57821,0.00034,20.42808]
[1777654675464,22.01,78217.56,0.0,0.57807,0.00034,20.42942]
[1777654678455,22.0,78222.1,0.0,0.57962,0.00034,20.41451]
[1777654681307,22.0,78224.17,0.0,0.58033,0.00034,20.40759]
[1777654681419,22.0,78224.89,0.0,0.58058,0.00034,20.40516]
[1777654682463,22.0,78233.8,0.0,0.58361,0.00034,20.37469]
[1777654683002,22.0,78233.8,0.0,0.58361,0.00034,20.37466]
[1777654686298,22.0,78224.69,0.0,0.58052,0.00034,20.40571]
[1777654688142,22.0,78217.68,0.0,0.57814,0.00034,20.42878]
[1777654689347,22.0,78217.68,0.0,0.57814,0.00034,20.42878]
[1777654689443,22.0,78217.6,0.0,0.57811,0.00034,20.42902]
[1777654694452,22.0,78218.56,0.0,0.57845,0.00034,20.42582]
[1777654699476,21.99,78217.46,0.0,0.57808,0.00034,20.4293]
[1777654700428,21.99,78219.94,0.0,0.57893,0.00034,20.42118]
[1777654700468,21.99,78219.94,0.0,0.57893,0.00034,20.42118]
[1777654700492,21.99,78220.15,0.0,0.579,0.00034,20.42047]
[1777654702137,21.99,78225.11,0.0,0.58069,0.00034,20.40396]
[1777654702619,21.99,78225.11,0.0,0.58069,0.00034,20.40396]
[1777654703414,21.99,78232.77,0.0,0.5833,0.00034,20.37777]
[1777654706604,21.99,78235.15,0.0,0.58412,0.00034,20.36937]
[1777654707172,21.99,78235.15,0.0,0.58412,0.00034,20.36934]
[1777654709459,21.98,78239.36,0.0,0.58556,0.00034,20.35439]
[1777654713214,21.98,78235.05,0.0,0.58411,0.00034,20.36504]
[1777654718466,21.98,78234.23,0.0,0.58384,0.00034,20.36784]
[1777654724292,21.98,78236.15,0.0,0.58451,0.00034,20.36096]
[1777654729327,21.98,78235.39,0.0,0.58426,0.00034,20.36356]
[1777654734363,21.97,78236.77,0.0,0.58474,0.00034,20.35857]
[1777654739415,21.97,78236.45,0.0,0.58464,0.00034,20.3596]
[1777654742418,21.97,78240.66,0.0,0.58607,0.00034,20.34452]
[1777654746578,21.97,78242.22,0.0,0.58661,0.00034,20.33886]
[1777654746615,21.97,78242.22,0.0,0.58661,0.00034,20.33886]
[1777654747454,21.97,78243.61,0.0,0.58708,0.00034,20.3338]
[1777654750474,21.97,78239.95,0.0,0.58584,0.00034,20.34699]
[1777654754516,21.96,78235.68,0.0,0.5844,0.00034,20.36208]
[1777654754753,21.96,78235.68,0.0,0.5844,0.00034,20.36208]
[1777654755055,21.96,78235.68,0.0,0.5844,0.00034,20.36208]
[1777654755072,21.96,78235.68,0.0,0.5844,0.00034,20.36208]
[1777654755279,21.96,78235.68,0.0,0.5844,0.00034,20.36208]
[1777654755521,21.96,78226.69,0.0,0.58134,0.00034,20.39314]
[1777654755809,21.96,78226.69,0.0,0.58134,0.00034,20.39314]
[1777654756381,21.96,78226.69,0.0,0.58134,0.00034,20.39314]
[1777654756421,21.96,78226.69,0.0,0.58134,0.00034,20.39314]
[1777654756522,21.96,78201.57,0.0,0.57276,0.00034,20.47358]
[1777654757529,21.95,78197.33,0.0,0.57133,0.00034,20.48602]
[1777654758587,21.95,78198.33,0.0,0.57168,0.00034,20.48303]
[1777654759544,21.95,78197.96,0.0,0.57155,0.00034,20.4841]
[1777654763572,21.95,78191.3,0.0,0.56928,0.00034,20.50341]
[1777654766888,21.95,78179.04,0.0,0.56508,0.00034,20.5373]
[1777654767745,21.95,78179.04,0.0,0.56508,0.00034,20.5373]
[1777654768490,21.95,78178.37,0.0,0.56485,0.00034,20.53905]
[1777654772482,21.94,78180.59,0.0,0.56564,0.00034,20.52851]
[1777654772568,21.94,78180.24,0.0,0.56552,0.00034,20.52943]
[1777654777597,21.94,78177.77,0.0,0.56468,0.00034,20.53592]
[1777654778572,21.93,78181.82,0.0,0.56608,0.00034,20.525]
[1777654783595,21.93,78182.39,0.0,0.56629,0.00034,20.52336]
[1777654786614,21.93,78187.25,0.0,0.56797,0.00034,20.50981]
[1777654788599,21.93,78180.5,0.0,0.56565,0.00034,20.52837]
[1777654793606,21.92,78179.15,0.0,0.5652,0.00034,20.53191]
[1777654798616,21.91,78180.46,0.0,0.56567,0.00034,20.52823]
[1777654801576,21.91,78169.72,0.0,0.56197,0.00034,20.55636]
[1777654802575,21.91,78156.44,0.0,0.55739,0.00035,20.58877]
[1777654803582,21.91,78154.1,0.0,0.55658,0.00035,20.59421]
[1777654805618,21.91,78159.77,0.0,0.55854,0.00035,20.58093]
[1777654807515,21.91,78161.48,0.0,0.55913,0.00035,20.57681]
[1777654807672,21.91,78161.48,0.0,0.55913,0.00035,20.57681]
[1777654808579,21.91,78160.55,0.0,0.5588,0.00035,20.57906]
[1777654809456,21.91,78160.55,0.0,0.5588,0.00035,20.57906]
[1777654809523,21.91,78169.38,0.0,0.56185,0.00034,20.55728]
[1777654810535,21.91,78175.67,0.0,0.56402,0.00034,20.54102]
[1777654812540,21.91,78177.87,0.0,0.56478,0.00034,20.53518]
[1777654815539,21.91,78183.05,0.0,0.56656,0.00034,20.52113]
[1777654816775,21.91,78184.94,0.0,0.56721,0.00034,20.51591]
[1777654817597,21.91,78186.75,0.0,0.56784,0.00034,20.51086]
[1777654818532,21.91,78182.72,0.0,0.56645,0.00034,20.52203]
[1777654823546,21.91,78183.77,0.0,0.56682,0.00034,20.51909]
[1777654826314,21.91,78185.68,0.0,0.56748,0.00034,20.51373]
[1777654826351,21.91,78185.68,0.0,0.56748,0.00034,20.51373]
[1777654826372,21.91,78185.68,0.0,0.56748,0.00034,20.51373]
[1777654826412,21.91,78185.68,0.0,0.56748,0.00034,20.51373]
[1777654826513,21.91,78196.45,0.0,0.57119,0.00034,20.48279]
[1777654828535,21.91,78196.35,0.0,0.57115,0.00034,20.48309]
[1777654828550,21.91,78209.76,0.0,0.57576,0.00034,20.44209]
[1777654830799,21.9,78212.98,0.0,0.57687,0.00034,20.4318]
[1777654831578,21.9,78217.94,0.0,0.57858,0.00034,20.41118]
[1777654833287,21.9,78218.77,0.0,0.57887,0.00034,20.40843]
[1777654833602,21.9,78218.75,0.0,0.57886,0.00034,20.40849]
[1777654838621,21.9,78216.78,0.0,0.57819,0.00034,20.41487]
[1777654842588,21.9,78224.38,0.0,0.58081,0.00034,20.38948]
[1777654843959,21.9,78225.55,0.0,0.58121,0.00034,20.38549]
[1777654844646,21.89,78226.71,0.0,0.58161,0.00034,20.38151]
[1777654845620,21.89,78226.71,0.0,0.58161,0.00034,20.38151]
[1777654846561,21.89,78231.49,0.0,0.58325,0.00034,20.36497]
[1777654851581,21.89,78232.5,0.0,0.5836,0.00034,20.36133]
[1777654856581,21.89,78234.8,0.0,0.5844,0.00034,20.35312]
[1777654861583,21.88,78237.45,0.0,0.58531,0.00034,20.34357]
[1777654862742,21.88,78238.39,0.0,0.58564,0.00034,20.34015]
[1777654862785,21.88,78238.39,0.0,0.58564,0.00034,20.34015]
[1777654863460,21.88,78241.23,0.0,0.58661,0.00034,20.32987]
[1777654863716,21.88,78241.23,0.0,0.58661,0.00034,20.32987]
[1777654864636,21.88,78243.71,0.0,0.58746,0.00034,20.32077]
[1777654867638,21.88,78241.78,0.0,0.58681,0.00034,20.32777]
[1777654867569,21.88,78237.93,0.0,0.58549,0.00034,20.34166]
[1777654868666,21.88,78237.53,0.0,0.58536,0.00034,20.34306]
[1777654873693,21.87,78239.9,0.0,0.58618,0.00034,20.33436]
[1777654877711,21.87,78243.89,0.0,0.58756,0.00034,20.31969]
[1777654882726,21.87,78246.16,0.0,0.58835,0.00034,20.3111]
[1777654884669,21.87,78256.16,0.0,0.59176,0.00034,20.27312]
[1777654885636,21.86,78261.45,0.0,0.59356,0.00034,20.25243]
[1777654886625,21.86,78265.36,0.0,0.59489,0.00034,20.23687]
[1777654887713,21.86,78266.61,0.0,0.59532,0.00034,20.23184]
[1777654887939,21.86,78266.61,0.0,0.59532,0.00034,20.23184]
[1777654887956,21.86,78266.61,0.0,0.59532,0.00034,20.23184]
[1777654887983,21.86,78266.61,0.0,0.59532,0.00034,20.23184]
[1777654888636,21.86,78266.16,0.0,0.59517,0.00034,20.23364]
[1777654894417,21.86,78267.98,0.0,0.59581,0.00034,20.22165]
[1777654895869,21.86,78267.4,0.0,0.59562,0.00034,20.22395]
[1777654896523,21.86,78268.02,0.0,0.59583,0.00034,20.22143]
[1777654896780,21.86,78268.02,0.0,0.59583,0.00034,20.22143]
[1777654897529,21.86,78278.17,0.0,0.59928,0.00034,20.17964]
[1777654898536,21.86,78281.11,0.0,0.60027,0.00034,20.16726]
[1777654899677,21.86,78281.11,0.0,0.60027,0.00034,20.16726]
[1777654900221,21.86,78283.82,0.0,0.60119,0.00034,20.15574]
[1777654900550,21.86,78283.82,0.0,0.60119,0.00034,20.15576]
[1777654901557,21.86,78270.61,0.0,0.59671,0.00034,20.21091]
[1777654902564,21.86,78263.52,0.0,0.5943,0.00034,20.23944]
[1777654903682,21.86,78263.52,0.0,0.5943,0.00034,20.23944]
[1777654903708,21.86,78258.6,0.0,0.59263,0.00034,20.25879]
[1777654907806,21.86,78258.84,0.0,0.59273,0.00034,20.25771]
[1777654908710,21.86,78251.96,0.0,0.59039,0.00034,20.2842]
[1777654913722,21.85,78251.72,0.0,0.59031,0.00034,20.28502]
[1777654917668,21.85,78255.14,0.0,0.59149,0.00034,20.27178]
[1777654918733,21.85,78263.25,0.0,0.59425,0.00034,20.23999]
[1777654919707,21.85,78263.25,0.0,0.59425,0.00034,20.23999]
[1777654920690,21.85,78265.04,0.0,0.59487,0.00034,20.2328]
[1777654922038,21.85,78266.78,0.0,0.59546,0.00034,20.22579]
[1777654922070,21.85,78266.78,0.0,0.59546,0.00034,20.22579]
[1777654922704,21.85,78266.74,0.0,0.59545,0.00034,20.22594]
[1777654923717,21.85,78275.87,0.0,0.59855,0.00034,20.18855]
[1777654924727,21.85,78277.36,0.0,0.59905,0.00034,20.18233]
[1777654929756,21.85,78269.91,0.0,0.59653,0.00034,20.21306]
[1777654931770,21.85,78267.4,0.0,0.59568,0.00034,20.2232]
[1777654933785,21.84,78261.12,0.0,0.59355,0.00034,20.24822]
[1777654934791,21.84,78255.22,0.0,0.59154,0.00034,20.27122]
[1777654936355,21.84,78251.91,0.0,0.59041,0.00034,20.28387]
[1777654936627,21.84,78249.71,0.0,0.58967,0.00034,20.29217]
[1777654941840,21.84,78249.97,0.0,0.58978,0.00034,20.29096]
[1777654946875,21.83,78250.45,0.0,0.58996,0.00034,20.28892]
[1777654951910,21.83,78250.41,0.0,0.58998,0.00034,20.28433]
[1777654956937,21.82,78250.14,0.0,0.5899,0.00034,20.2852]
[1777654963115,21.82,78252.5,0.0,0.59072,0.00034,20.27598]
[1777654970743,21.81,78251.2,0.0,0.59031,0.00034,20.28058]
[1777654971599,21.81,78250.84,0.0,0.5902,0.00034,20.28185]
[1777654971767,21.81,78255.82,0.0,0.5919,0.00034,20.26265]
[1777654972760,21.81,78264.45,0.0,0.59485,0.00034,20.22857]
[1777654973557,21.81,78266.0,0.0,0.59538,0.00034,20.2223]
[1777654974418,21.81,78260.72,0.0,0.59358,0.00034,20.24336]
[1777654977793,21.8,78259.07,0.0,0.59303,0.00034,20.24974]
[1777654982801,21.8,78259.53,0.0,0.5932,0.00034,20.24775]
[1777654987821,21.8,78258.27,0.0,0.59279,0.00034,20.2525]
[1777654991856,21.79,78254.3,0.0,0.59145,0.00034,20.26776]
[1777654996877,21.79,78254.2,0.0,0.59143,0.00034,20.26794]
[1777655000658,21.78,78266.64,0.0,0.59569,0.00034,20.21855]
[1777655002264,21.78,78265.45,0.0,0.59529,0.00034,20.22333]
[1777655003559,21.78,78250.83,0.0,0.5903,0.00034,20.28064]
[1777655004447,21.78,78250.83,0.0,0.5903,0.00034,20.28064]
[1777655004491,21.78,78246.23,0.0,0.58873,0.00034,20.29799]
[1777655009502,21.78,78249.34,0.0,0.58981,0.00034,20.28608]
[1777655014513,21.77,78250.34,0.0,0.59018,0.00034,20.27753]
[1777655015892,21.77,78253.82,0.0,0.59138,0.00034,20.26408]
[1777655017960,21.77,78253.95,0.0,0.59143,0.00034,20.2635]
[1777655018866,21.77,78249.05,0.0,0.58976,0.00034,20.28222]
[1777655019789,21.77,78243.86,0.0,0.58799,0.00034,20.30167]
[1777655024811,21.76,78240.48,0.0,0.58684,0.00034,20.31396]
[1777655024883,21.76,78240.48,0.0,0.58684,0.00034,20.31396]
[1777655025763,21.76,78239.15,0.0,0.5864,0.00034,20.31873]
[1777655030764,21.76,78235.87,0.0,0.58528,0.00034,20.33048]
[1777655035768,21.75,78235.93,0.0,0.58532,0.00034,20.33008]
[1777655040790,21.75,78238.61,0.0,0.58625,0.00034,20.32021]
[1777655040870,21.75,78238.61,0.0,0.58625,0.00034,20.32021]
[1777655040982,21.75,78236.65,0.0,0.58558,0.00034,20.3273]
[1777655041546,21.75,78235.95,0.0,0.58534,0.00034,20.32981]
[1777655042550,21.75,78216.26,0.0,0.57856,0.00034,20.39784]
[1777655043478,21.75,78216.26,0.0,0.57856,0.00034,20.39784]
[1777655043619,21.75,78216.26,0.0,0.57856,0.00034,20.39784]
[1777655043894,21.75,78216.26,0.0,0.57856,0.00034,20.39784]
[1777655043987,21.74,78204.62,0.0,0.57456,0.00035,20.43506]
[1777655044169,21.74,78204.62,0.0,0.57456,0.00035,20.43506]
[1777655044463,21.74,78204.62,0.0,0.57456,0.00035,20.43506]
[1777655044841,21.74,78204.62,0.0,0.57456,0.00035,20.43506]
[1777655044901,21.73,78184.66,0.0,0.56767,0.00035,20.49423]
[1777655045023,21.73,78184.66,0.0,0.56767,0.00035,20.49423]
[1777655045454,21.73,78184.66,0.0,0.56767,0.00035,20.49423]
[1777655045619,21.73,78184.66,0.0,0.56767,0.00035,20.49423]
[1777655045748,21.73,78184.66,0.0,0.56767,0.00035,20.49423]
[1777655045832,21.73,78181.14,0.0,0.56645,0.00035,20.50407]
[1777655046612,21.73,78181.14,0.0,0.56645,0.00035,20.50405]
[1777655050617,21.72,78171.26,0.0,0.56305,0.00035,20.53036]
[1777655051623,21.72,78168.18,0.0,0.56198,0.00035,20.53832]
[1777655052630,21.72,78173.95,0.0,0.56399,0.00035,20.52322]
[1777655056658,21.69,78177.57,0.0,0.56533,0.00035,20.51277]
[1777655061693,21.66,78179.99,0.0,0.56625,0.00035,20.50547]
[1777655062889,21.66,78191.94,0.0,0.57042,0.00035,20.47124]
[1777655064713,21.66,78190.68,0.0,0.56998,0.00035,20.47492]
[1777655067735,21.66,78186.17,0.0,0.56842,0.00035,20.48795]
[1777655067964,21.66,78186.17,0.0,0.56842,0.00035,20.48795]
[1777655068080,21.66,78186.17,0.0,0.56842,0.00035,20.48795]
[1777655068143,21.66,78186.17,0.0,0.56842,0.00035,20.48795]
[1777655068322,21.66,78186.17,0.0,0.56842,0.00035,20.48795]
[1777655068745,21.65,78186.24,0.0,0.56844,0.00035,20.48773]
[1777655069749,21.65,78165.13,0.0,0.56108,0.00035,20.54478]
[1777655070861,21.65,78162.04,0.0,0.56,0.00035,20.55252]
[1777655073779,21.65,78156.44,0.0,0.55806,0.00035,20.56168]
[1777655078815,21.65,78155.06,0.0,0.55758,0.00035,20.56494]
[1777655078991,21.65,78155.06,0.0,0.55758,0.00035,20.56494]
[1777655079824,21.65,78157.65,0.0,0.55849,0.00035,20.55872]
[1777655081938,21.65,78152.03,0.0,0.55652,0.00035,20.57206]
[1777655082906,21.65,78148.11,0.0,0.55515,0.00035,20.58106]
[1777655083902,21.65,78141.26,0.0,0.55275,0.00035,20.59622]
[1777655085944,21.64,78140.17,0.0,0.55238,0.00035,20.59847]
[1777655087957,21.63,78140.21,0.0,0.55242,0.00035,20.59823]
[1777655088933,21.63,78138.94,0.0,0.55197,0.00035,20.60093]
[1777655091481,21.63,78139.3,0.0,0.5521,0.00035,20.60015]
[1777655091856,21.63,78139.3,0.0,0.5521,0.00035,20.60015]
[1777655091904,21.63,78137.98,0.0,0.55164,0.00035,20.60294]
[1777655092911,21.63,78132.35,0.0,0.54966,0.00035,20.61457]
[1777655093309,21.63,78132.35,0.0,0.54966,0.00035,20.61457]
[1777655093329,21.63,78132.35,0.0,0.54966,0.00035,20.61457]
[1777655093386,21.63,78132.35,0.0,0.54966,0.00035,20.61457]
[1777655093929,21.62,78119.58,0.0,0.54518,0.00035,20.63899]
[1777655095335,21.62,78119.58,0.0,0.54518,0.00035,20.639]
[1777655095940,21.62,78116.19,0.0,0.54399,0.00035,20.64507]
[1777655100378,21.63,78115.26,0.0,0.54366,0.00035,20.64672]
[1777655100389,21.63,78115.26,0.0,0.54366,0.00035,20.64672]
[1777655100562,21.63,78115.26,0.0,0.54366,0.00035,20.64672]
[1777655100654,21.63,78115.26,0.0,0.54366,0.00035,20.64672]
[1777655100846,21.63,78115.26,0.0,0.54366,0.00035,20.64672]
[1777655100920,21.63,78115.26,0.0,0.54366,0.00035,20.64672]
[1777655100998,21.63,78115.24,0.0,0.54365,0.00035,20.64676]
[1777655101978,21.63,78106.27,0.0,0.54049,0.00035,20.66178]
[1777655102643,21.63,78106.27,0.0,0.54049,0.00035,20.66178]
[1777655102982,21.63,78101.55,0.0,0.53882,0.00035,20.66916]
[1777655104995,21.63,78113.01,0.0,0.54286,0.00035,20.65063]
[1777655105193,21.63,78113.01,0.0,0.54286,0.00035,20.65063]
[1777655105235,21.63,78113.01,0.0,0.54286,0.00035,20.65063]
[1777655105573,21.63,78113.01,0.0,0.54286,0.00035,20.65063]
[1777655105639,21.63,78114.87,0.0,0.54351,0.00035,20.64743]
[1777655106938,21.63,78114.87,0.0,0.54351,0.00035,20.64743]
[1777655107217,21.63,78113.75,0.0,0.54312,0.00035,20.64937]
[1777655107372,21.63,78113.75,0.0,0.54312,0.00035,20.64937]
[1777655107461,21.63,78113.75,0.0,0.54312,0.00035,20.64937]
[1777655107757,21.63,78113.75,0.0,0.54312,0.00035,20.64937]
[1777655107816,21.63,78113.75,0.0,0.54312,0.00035,20.64937]
[1777655107878,21.63,78102.14,0.0,0.53902,0.00035,20.66828]
[1777655108187,21.63,78102.14,0.0,0.53902,0.00035,20.66828]
[1777655108234,21.63,78102.14,0.0,0.53902,0.00035,20.66828]
[1777655108388,21.63,78089.33,0.0,0.5345,0.00035,20.6866]
[1777655109024,21.63,78089.33,0.0,0.5345,0.00035,20.6866]
[1777655110046,21.63,78089.83,0.0,0.53468,0.00035,20.68594]
[1777655112032,21.63,78089.76,0.0,0.53466,0.00035,20.68603]
[1777655112524,21.63,78089.76,0.0,0.53466,0.00035,20.68603]
[1777655112561,21.63,78089.76,0.0,0.53466,0.00035,20.68603]
[1777655112626,21.63,78091.37,0.0,0.53522,0.00035,20.68386]
[1777655114781,21.63,78100.39,0.0,0.53841,0.00035,20.67094]
[1777655116573,21.63,78100.39,0.0,0.53841,0.00035,20.67095]
[1777655116595,21.63,78100.39,0.0,0.53841,0.00035,20.67095]
[1777655116674,21.63,78095.23,0.0,0.53658,0.00035,20.6785]
[1777655117420,21.63,78095.23,0.0,0.53658,0.00035,20.6785]
[1777655117993,21.63,78092.1,0.0,0.53548,0.00035,20.68287]
[1777655120181,21.63,78094.02,0.0,0.53616,0.00035,20.68021]
[1777655120321,21.63,78098.4,0.0,0.5377,0.00035,20.67392]
[1777655122764,21.63,78105.63,0.0,0.54025,0.00035,20.66286]
[1777655127152,21.64,78100.64,0.0,0.53849,0.00035,20.67061]
[1777655130973,21.64,78106.48,0.0,0.54054,0.00035,20.66154]
[1777655133935,21.64,78105.63,0.0,0.54025,0.00035,20.65844]
[1777655133963,21.64,78105.63,0.0,0.54025,0.00035,20.65844]
[1777655142629,21.65,78106.48,0.0,0.54054,0.00035,20.65714]
[1777655142641,21.65,78106.48,0.0,0.54054,0.00035,20.65714]
[1777655142675,21.65,78106.48,0.0,0.54054,0.00035,20.65714]
[1777655142812,21.65,78108.44,0.0,0.54122,0.00035,20.65398]
[1777655143139,21.65,78108.44,0.0,0.54122,0.00035,20.65398]
[1777655143189,21.65,78108.44,0.0,0.54122,0.00035,20.65398]
[1777655143370,21.65,78108.44,0.0,0.54122,0.00035,20.65398]
[1777655143412,21.65,78112.36,0.0,0.5426,0.00035,20.64746]
[1777655147285,21.65,78113.94,0.0,0.54316,0.00035,20.64478]
[1777655147569,21.65,78113.94,0.0,0.54316,0.00035,20.64478]
[1777655147597,21.65,78113.94,0.0,0.54316,0.00035,20.64478]
[1777655147613,21.65,78122.78,0.0,0.54627,0.00035,20.62894]
[1777655148298,21.65,78122.78,0.0,0.54626,0.00035,20.62895]
[1777655149897,21.65,78127.03,0.0,0.54775,0.00035,20.62092]
[1777655150189,21.65,78127.03,0.0,0.54775,0.00035,20.62092]
[1777655150225,21.65,78127.03,0.0,0.54775,0.00035,20.62092]
[1777655150278,21.65,78127.03,0.0,0.54775,0.00035,20.62092]
[1777655150305,21.65,78127.03,0.0,0.54775,0.00035,20.62092]
[1777655150510,21.65,78127.03,0.0,0.54775,0.00035,20.62092]
[1777655150612,21.65,78126.89,0.0,0.5477,0.00035,20.62119]
[1777655152409,21.66,78131.59,0.0,0.54935,0.00035,20.61199]
[1777655154340,21.66,78135.84,0.0,0.55084,0.00035,20.60333]
[1777655159322,21.66,78137.64,0.0,0.55147,0.00035,20.59957]
[1777655159352,21.66,78137.64,0.0,0.55147,0.00035,20.59957]
[1777655159423,21.66,78138.21,0.0,0.55167,0.00035,20.59837]
[1777655161483,21.66,78144.63,0.0,0.55392,0.00035,20.5845]
[1777655164380,21.66,78146.33,0.0,0.55452,0.00035,20.58073]
[1777655164984,21.66,78155.78,0.0,0.55782,0.00035,20.55889]
[1777655166984,21.66,78151.02,0.0,0.55616,0.00035,20.57008]
[1777655172013,21.66,78150.37,0.0,0.55593,0.00035,20.5716]
[1777655177016,21.66,78153.39,0.0,0.55698,0.00035,20.5646]
[1777655177965,21.66,78158.8,0.0,0.55887,0.00035,20.55167]
[1777655180033,21.66,78152.97,0.0,0.55683,0.00035,20.56562]
[1777655181065,21.66,78147.29,0.0,0.55484,0.00035,20.57867]
[1777655182049,21.66,78142.47,0.0,0.55315,0.00035,20.58934]
[1777655185509,21.66,78142.41,0.0,0.55313,0.00035,20.58947]
[1777655185964,21.66,78142.42,0.0,0.55313,0.00035,20.58945]
[1777655187574,21.66,78138.03,0.0,0.55159,0.00035,20.59884]
[1777655190867,21.66,78137.81,0.0,0.55152,0.00035,20.59931]
[1777655191080,21.66,78137.85,0.0,0.55154,0.00035,20.59475]
[1777655195030,21.67,78131.99,0.0,0.54948,0.00035,20.60682]
[1777655196559,21.67,78129.31,0.0,0.54854,0.00035,20.61215]
[1777655197026,21.67,78128.74,0.0,0.54834,0.00035,20.61328]
[1777655202045,21.67,78128.52,0.0,0.54825,0.00035,20.61378]
[1777655207048,21.68,78127.12,0.0,0.54774,0.00035,20.61658]
[1777655209033,21.68,78132.09,0.0,0.54948,0.00035,20.60685]
[1777655214033,21.69,78129.7,0.0,0.54864,0.00035,20.61162]
[1777655216069,21.69,78121.94,0.0,0.54591,0.00035,20.62643]
[1777655216690,21.69,78121.94,0.0,0.54591,0.00035,20.62643]
[1777655216697,21.69,78121.94,0.0,0.54591,0.00035,20.62643]
[1777655216714,21.69,78121.94,0.0,0.54591,0.00035,20.62643]
[1777655216743,21.69,78121.94,0.0,0.54591,0.00035,20.62643]
[1777655216844,21.69,78115.59,0.0,0.54368,0.00035,20.63782]
[1777655218805,21.69,78110.59,0.0,0.54192,0.00035,20.64635]
[1777655222372,21.69,78111.69,0.0,0.5423,0.00035,20.64453]
[1777655222619,21.69,78111.69,0.0,0.5423,0.00035,20.64453]
[1777655222661,21.69,78111.69,0.0,0.5423,0.00035,20.64453]
[1777655223092,21.69,78121.61,0.0,0.54578,0.00035,20.62711]
[1777655224061,21.69,78125.63,0.0,0.54719,0.00035,20.6196]
[1777655228056,21.7,78118.29,0.0,0.54461,0.00035,20.63314]
[1777655233072,21.7,78119.96,0.0,0.5452,0.00035,20.63017]
[1777655238087,21.7,78121.86,0.0,0.54586,0.00035,20.62674]
[1777655240811,21.7,78120.43,0.0,0.54535,0.00035,20.62936]
[1777655240831,21.7,78120.43,0.0,0.54535,0.00035,20.62936]
[1777655244988,21.71,78126.29,0.0,0.5474,0.00035,20.61848]
[1777655248041,21.71,78121.11,0.0,0.54558,0.00035,20.62818]
[1777655253049,21.71,78120.89,0.0,0.54551,0.00035,20.62415]
[1777655258135,21.71,78117.26,0.0,0.54423,0.00035,20.63068]
[1777655258173,21.71,78116.96,0.0,0.54412,0.00035,20.63121]
[1777655261576,21.72,78113.35,0.0,0.54285,0.00035,20.63748]
[1777655261634,21.72,78113.35,0.0,0.54285,0.00035,20.63748]
[1777655261665,21.72,78113.35,0.0,0.54285,0.00035,20.63748]
[1777655261741,21.72,78113.35,0.0,0.54285,0.00035,20.63748]
[1777655263130,21.72,78105.48,0.0,0.54009,0.00035,20.65039]
[1777655268135,21.72,78102.81,0.0,0.53915,0.00035,20.65455]
[1777655273139,21.72,78106.53,0.0,0.54045,0.00035,20.64875]
[1777655276098,21.72,78110.94,0.0,0.542,0.00035,20.64159]
[1777655281126,21.72,78111.06,0.0,0.54204,0.00035,20.6414]
[1777655281552,21.72,78113.84,0.0,0.54301,0.00035,20.63672]
[1777655281796,21.72,78113.84,0.0,0.54301,0.00035,20.63672]
[1777655281826,21.72,78113.84,0.0,0.54301,0.00035,20.63672]
[1777655282010,21.72,78116.57,0.0,0.54397,0.00035,20.63199]
[1777655282831,21.72,78116.57,0.0,0.54397,0.00035,20.63199]
[1777655282932,21.72,78123.58,0.0,0.54643,0.00035,20.61932]
[1777655283628,21.72,78130.49,0.0,0.54885,0.00035,20.60606]
[1777655285605,21.72,78130.49,0.0,0.54885,0.00035,20.60606]
[1777655285647,21.72,78130.49,0.0,0.54885,0.00035,20.60606]
[1777655286112,21.72,78130.49,0.0,0.54885,0.00035,20.60606]
[1777655286174,21.72,78135.56,0.0,0.55063,0.00035,20.59585]
[1777655288753,21.72,78135.02,0.0,0.55044,0.00035,20.59695]
[1777655289101,21.72,78135.44,0.0,0.55058,0.00035,20.59609]
[1777655292174,21.72,78139.66,0.0,0.55206,0.00035,20.58729]
[1777655296147,21.72,78135.81,0.0,0.55071,0.00035,20.59536]
[1777655301159,21.73,78132.59,0.0,0.54958,0.00035,20.60193]
[1777655305681,21.73,78132.68,0.0,0.5496,0.00035,20.60181]
[1777655306121,21.73,78125.61,0.0,0.54712,0.00035,20.6156]
[1777655306797,21.73,78125.61,0.0,0.54712,0.00035,20.6156]
[1777655307162,21.73,78121.31,0.0,0.54561,0.00035,20.62362]
[1777655308885,21.73,78117.71,0.0,0.54435,0.00035,20.6301]
[1777655309178,21.73,78117.08,0.0,0.54413,0.00035,20.63121]
[1777655314209,21.74,78115.9,0.0,0.54372,0.00035,20.62883]
[1777655316240,21.74,78111.6,0.0,0.54221,0.00035,20.63619]
[1777655321264,21.74,78109.39,0.0,0.54143,0.00035,20.63986]
[1777655326310,21.74,78110.14,0.0,0.54169,0.00035,20.63866]
[1777655331318,21.75,78111.38,0.0,0.54212,0.00035,20.63663]
[1777655336346,21.75,78111.23,0.0,0.54206,0.00035,20.6369]
[1777655341349,21.75,78112.68,0.0,0.54256,0.00035,20.6345]
[1777655345275,21.76,78108.4,0.0,0.54106,0.00035,20.64158]
[1777655349257,21.76,78115.4,0.0,0.54351,0.00035,20.62989]
[1777655354284,21.76,78117.6,0.0,0.54428,0.00035,20.62608]
[1777655359304,21.76,78115.74,0.0,0.54362,0.00035,20.62937]
[1777655360751,21.76,78115.97,0.0,0.5437,0.00035,20.62898]
[1777655361246,21.76,78115.92,0.0,0.54368,0.00035,20.62907]
[1777655362188,21.76,78119.78,0.0,0.54503,0.00035,20.62226]
[1777655364280,21.77,78125.0,0.0,0.54685,0.00035,20.61268]
[1777655369193,21.77,78119.75,0.0,0.54502,0.00035,20.62233]
[1777655374221,21.77,78120.29,0.0,0.54521,0.00035,20.61691]
[1777655377179,21.77,78125.02,0.0,0.54686,0.00035,20.60822]
[1777655378986,21.77,78127.81,0.0,0.54784,0.00035,20.60292]
[1777655379193,21.77,78127.71,0.0,0.5478,0.00035,20.60312]
[1777655380139,21.77,78127.71,0.0,0.5478,0.00035,20.60312]
[1777655380172,21.77,78127.71,0.0,0.5478,0.00035,20.60312]
[1777655380211,21.77,78129.28,0.0,0.54835,0.00035,20.60008]
[1777655380473,21.77,78129.28,0.0,0.54835,0.00035,20.60008]
[1777655380524,21.77,78129.28,0.0,0.54835,0.00035,20.60008]
[1777655380562,21.77,78129.28,0.0,0.54835,0.00035,20.60008]
[1777655381256,21.77,78140.9,0.0,0.55241,0.00035,20.57639]
[1777655383293,21.77,78143.56,0.0,0.55334,0.00035,20.57067]
[1777655384165,21.77,78143.56,0.0,0.55334,0.00035,20.57067]
[1777655384260,21.77,78143.64,0.0,0.55337,0.00035,20.5705]
[1777655385291,21.77,78149.71,0.0,0.55548,0.00035,20.55702]
[1777655390303,21.77,78152.75,0.0,0.55654,0.00035,20.55005]
[1777655395331,21.77,78152.4,0.0,0.55642,0.00035,20.55087]
[1777655400346,21.77,78148.96,0.0,0.55522,0.00035,20.55876]
[1777655405349,21.78,78151.44,0.0,0.55607,0.00035,20.55318]
[1777655410351,21.78,78150.56,0.0,0.55576,0.00035,20.55526]
[1777655414352,21.79,78146.63,0.0,0.55438,0.00035,20.56415]
[1777655419356,21.79,78144.49,0.0,0.55363,0.00035,20.56891]
[1777655420566,21.79,78144.55,0.0,0.55365,0.00035,20.56879]
[1777655421333,21.79,78144.53,0.0,0.55364,0.00035,20.56885]
[1777655426344,21.79,78144.86,0.0,0.55374,0.00035,20.56819]
[1777655431347,21.8,78146.96,0.0,0.55448,0.00035,20.55913]
[1777655432309,21.8,78150.7,0.0,0.55578,0.00035,20.55072]
[1777655437311,21.8,78150.49,0.0,0.5557,0.00035,20.55127]
[1777655442337,21.81,78151.24,0.0,0.55595,0.00035,20.54964]
[1777655447360,21.81,78149.9,0.0,0.55547,0.00035,20.55274]
[1777655448291,21.81,78158.34,0.0,0.55841,0.00035,20.53309]
[1777655449282,21.81,78162.35,0.0,0.5598,0.00035,20.52337]
[1777655451843,21.81,78162.48,0.0,0.55984,0.00035,20.52306]
[1777655451856,21.81,78162.48,0.0,0.55984,0.00035,20.52306]
[1777655451968,21.81,78162.48,0.0,0.55984,0.00035,20.52306]
[1777655452269,21.81,78163.04,0.0,0.56004,0.00035,20.52169]
[1777655453198,21.81,78163.04,0.0,0.56004,0.00035,20.52169]
[1777655453282,21.81,78163.04,0.0,0.56004,0.00035,20.52169]
[1777655453286,21.81,78168.77,0.0,0.56203,0.00035,20.50728]
[1777655453880,21.81,78181.02,0.0,0.56628,0.00035,20.47478]
[1777655455253,21.81,78181.58,0.0,0.56647,0.00035,20.47324]
[1777655458359,21.81,78180.61,0.0,0.56614,0.00035,20.4759]
[1777655458371,21.81,78180.05,0.0,0.56594,0.00035,20.47743]
[1777655459306,21.81,78183.77,0.0,0.56723,0.00035,20.46715]
[1777655464306,21.81,78185.71,0.0,0.56791,0.00035,20.4617]
[1777655465373,21.81,78189.47,0.0,0.56921,0.00035,20.45098]
[1777655466958,21.81,78189.09,0.0,0.56908,0.00035,20.45207]
[1777655466973,21.81,78189.09,0.0,0.56908,0.00035,20.45207]
[1777655467267,21.81,78191.11,0.0,0.56977,0.00035,20.44623]
[1777655468361,21.81,78195.12,0.0,0.57116,0.00035,20.43447]
[1777655469162,21.81,78195.12,0.0,0.57116,0.00035,20.43447]
[1777655469314,21.81,78194.61,0.0,0.57098,0.00035,20.43598]
[1777655470381,21.81,78190.73,0.0,0.56964,0.00035,20.44735]
[1777655475401,21.81,78189.26,0.0,0.56913,0.00035,20.45161]
[1777655480300,21.81,78193.82,0.0,0.57071,0.00035,20.43835]
[1777655484382,21.81,78197.59,0.0,0.57201,0.00035,20.42713]
[1777655489390,21.81,78197.58,0.0,0.57201,0.00035,20.4271]
[1777655494392,21.81,78195.21,0.0,0.57122,0.00035,20.42957]
[1777655498385,21.8,78200.53,0.0,0.57307,0.00035,20.41345]
[1777655502355,21.8,78190.17,0.0,0.56949,0.00035,20.44418]
[1777655507381,21.8,78187.21,0.0,0.56848,0.00035,20.45257]
[1777655511408,21.79,78192.4,0.0,0.57029,0.00035,20.43744]
[1777655512417,21.79,78199.75,0.0,0.57284,0.00035,20.41546]
[1777655513346,21.79,78205.18,0.0,0.57472,0.00035,20.3987]
[1777655518349,21.79,78203.64,0.0,0.57419,0.00035,20.40345]
[1777655521426,21.79,78198.91,0.0,0.57256,0.00035,20.41791]
[1777655526447,21.78,78199.23,0.0,0.57268,0.00035,20.4168]
[1777655531447,21.78,78197.63,0.0,0.57214,0.00035,20.42155]
[1777655536453,21.78,78199.25,0.0,0.57271,0.00035,20.41654]
[1777655541454,21.78,78200.22,0.0,0.57305,0.00035,20.41354]
[1777655546457,21.77,78199.56,0.0,0.57283,0.00035,20.41547]
[1777655551482,21.77,78199.07,0.0,0.57268,0.00035,20.41236]
[1777655556484,21.77,78196.46,0.0,0.57179,0.00035,20.4202]
[1777655561484,21.77,78199.09,0.0,0.5727,0.00035,20.41218]
[1777655561711,21.77,78199.09,0.0,0.5727,0.00035,20.41218]
[1777655561756,21.77,78199.09,0.0,0.5727,0.00035,20.41218]
[1777655562215,21.77,78199.09,0.0,0.5727,0.00035,20.41218]
[1777655563224,21.76,78204.91,0.0,0.57473,0.00035,20.39414]
[1777655564234,21.76,78210.46,0.0,0.57665,0.00035,20.37652]
[1777655564698,21.76,78210.46,0.0,0.57665,0.00035,20.37652]
[1777655564723,21.76,78210.46,0.0,0.57665,0.00035,20.37652]
[1777655565237,21.76,78212.88,0.0,0.57749,0.00035,20.36866]
[1777655570273,21.76,78213.58,0.0,0.57774,0.00035,20.36627]
[1777655575308,21.76,78214.09,0.0,0.57792,0.00035,20.36452]
[1777655580345,21.75,78217.6,0.0,0.57914,0.00035,20.35284]
[1777655585379,21.75,78218.39,0.0,0.57942,0.00035,20.35013]
[1777655586615,21.75,78218.69,0.0,0.57953,0.00035,20.34912]
[1777655587393,21.75,78218.84,0.0,0.57958,0.00035,20.34857]
[1777655588400,21.75,78229.8,0.0,0.58337,0.00034,20.31092]
[1777655588646,21.75,78229.8,0.0,0.58337,0.00034,20.31092]
[1777655589406,21.75,78231.9,0.0,0.58409,0.00034,20.30348]
[1777655594441,21.75,78232.6,0.0,0.58434,0.00034,20.30092]
[1777655597462,21.75,78237.72,0.0,0.58611,0.00034,20.28246]
[1777655602502,21.75,78240.48,0.0,0.58706,0.00034,20.27232]
[1777655603231,21.75,78240.48,0.0,0.58706,0.00034,20.27232]
[1777655603514,21.75,78241.53,0.0,0.58742,0.00034,20.26845]
[1777655608540,21.74,78240.88,0.0,0.5872,0.00034,20.27079]
[1777655613563,21.74,78240.98,0.0,0.58726,0.00034,20.26577]
[1777655617060,21.74,78241.32,0.0,0.58739,0.00034,20.26441]
[1777655617451,21.74,78240.0,0.0,0.58694,0.00034,20.26925]
[1777655618473,21.74,78234.2,0.0,0.58494,0.00034,20.29032]
[1777655621882,21.74,78233.49,0.0,0.5847,0.00034,20.29277]
[1777655621920,21.74,78233.5,0.0,0.58471,0.00034,20.29273]
[1777655627122,21.73,78233.05,0.0,0.58456,0.00034,20.29418]
[1777655633261,21.73,78234.8,0.0,0.58519,0.00034,20.2877]
[1777655638411,21.72,78236.19,0.0,0.58569,0.00034,20.28244]
[1777655643784,21.72,78238.14,0.0,0.58638,0.00034,20.27511]
[1777655648819,21.71,78245.52,0.0,0.58893,0.00034,20.24758]
[1777655653855,21.71,78242.8,0.0,0.588,0.00034,20.25768]
[1777655658890,21.71,78244.47,0.0,0.58859,0.00034,20.25132]
[1777655663923,21.71,78247.25,0.0,0.58955,0.00034,20.24073]
[1777655664798,21.71,78247.25,0.0,0.58955,0.00034,20.24073]
[1777655665532,21.71,78247.44,0.0,0.58962,0.00034,20.24]
[1777655665831,21.71,78247.44,0.0,0.58962,0.00034,20.24]
[1777655666494,21.71,78249.99,0.0,0.5905,0.00034,20.23024]
[1777655668118,21.71,78249.46,0.0,0.59032,0.00034,20.23226]
[1777655668140,21.71,78249.46,0.0,0.59032,0.00034,20.23226]
[1777655673090,21.7,78253.19,0.0,0.59162,0.00034,20.21324]
[1777655675807,21.7,78256.06,0.0,0.59261,0.00034,20.20199]
[1777655675936,21.7,78256.06,0.0,0.59261,0.00034,20.20199]
[1777655676570,21.7,78262.7,0.0,0.59489,0.00034,20.17553]
[1777655677141,21.7,78269.53,0.0,0.59724,0.00034,20.14765]
[1777655679243,21.7,78270.93,0.0,0.59772,0.00034,20.14185]
[1777655682355,21.7,78273.97,0.0,0.59876,0.00034,20.12911]
[1777655682391,21.7,78278.44,0.0,0.60029,0.00034,20.11017]
[1777655683834,21.7,78278.44,0.0,0.60029,0.00034,20.11015]
[1777655684156,21.7,78278.44,0.0,0.60029,0.00034,20.11015]
[1777655684215,21.7,78278.44,0.0,0.60029,0.00034,20.11015]
[1777655684386,21.7,78278.44,0.0,0.60029,0.00034,20.11015]
[1777655684512,21.7,78288.44,0.0,0.60372,0.00034,20.0666]
[1777655684653,21.7,78288.44,0.0,0.60372,0.00034,20.0666]
[1777655684744,21.7,78288.44,0.0,0.60372,0.00034,20.0666]
[1777655684940,21.7,78288.44,0.0,0.60372,0.00034,20.0666]
[1777655685032,21.7,78288.44,0.0,0.60372,0.00034,20.0666]
[1777655685118,21.7,78294.34,0.0,0.60573,0.00034,20.04028]
[1777655685680,21.7,78294.34,0.0,0.60573,0.00034,20.04028]
[1777655686497,21.7,78293.86,0.0,0.60558,0.00034,20.04229]
[1777655687017,21.7,78293.86,0.0,0.60558,0.00034,20.04229]
[1777655687444,21.69,78295.83,0.0,0.60627,0.00034,20.03312]
[1777655693133,21.68,78294.97,0.0,0.60601,0.00034,20.03657]
[1777655698168,21.68,78296.06,0.0,0.60639,0.00034,20.0315]
[1777655700953,21.68,78297.66,0.0,0.60693,0.00034,20.02424]
[1777655701220,21.68,78303.91,0.0,0.60906,0.00034,19.99549]
[1777655702188,21.68,78303.91,0.0,0.60906,0.00034,19.99549]
[1777655702235,21.68,78309.62,0.0,0.611,0.00034,19.96869]
[1777655704217,21.68,78310.89,0.0,0.61146,0.00034,19.96229]
[1777655704850,21.68,78310.89,0.0,0.61146,0.00034,19.96229]
[1777655705225,21.68,78311.25,0.0,0.61159,0.00034,19.96048]
[1777655707090,21.67,78311.7,0.0,0.61175,0.00034,19.95824]
[1777655707365,21.67,78301.78,0.0,0.60838,0.00034,20.0047]
[1777655709252,21.67,78293.11,0.0,0.60542,0.00034,20.04425]
[1777655710265,21.67,78292.8,0.0,0.60532,0.00034,20.04563]
[1777655711045,21.67,78292.8,0.0,0.60532,0.00034,20.04563]
[1777655711643,21.67,78289.86,0.0,0.60432,0.00034,20.05875]
[1777655712500,21.67,78281.85,0.0,0.60158,0.00034,20.09388]
[1777655714330,21.67,78277.86,0.0,0.60022,0.00034,20.111]
[1777655716636,21.67,78268.96,0.0,0.59717,0.00034,20.14837]
[1777655719429,21.67,78263.77,0.0,0.59539,0.00034,20.16961]
[1777655720090,21.67,78263.77,0.0,0.59539,0.00034,20.16961]
[1777655722305,21.67,78261.6,0.0,0.59465,0.00034,20.17835]
[1777655722402,21.67,78261.25,0.0,0.59453,0.00034,20.17976]
[1777655724298,21.67,78261.25,0.0,0.59453,0.00034,20.17975]
[1777655724639,21.67,78260.02,0.0,0.59411,0.00034,20.18466]
[1777655729657,21.67,78257.98,0.0,0.59341,0.00034,20.19276]
[1777655734670,21.67,78257.49,0.0,0.59326,0.00034,20.1901]
[1777655736638,21.67,78263.76,0.0,0.59542,0.00034,20.16492]
[1777655742191,21.67,78260.81,0.0,0.59441,0.00034,20.17679]
[1777655742200,21.67,78260.81,0.0,0.59441,0.00034,20.17679]
[1777655742246,21.67,78260.81,0.0,0.59441,0.00034,20.17679]
[1777655742266,21.67,78260.81,0.0,0.59441,0.00034,20.17679]
[1777655742484,21.67,78260.81,0.0,0.59441,0.00034,20.17678]
[1777655743624,21.67,78297.93,0.0,0.60712,0.00034,20.01728]
[1777655743994,21.67,78297.93,0.0,0.60712,0.00034,20.01728]
[1777655744500,21.67,78297.93,0.0,0.60712,0.00034,20.01728]
[1777655745166,21.67,78297.93,0.0,0.60712,0.00034,20.01728]
[1777655745506,21.66,78313.02,0.0,0.61226,0.00034,19.9466]
[1777655746524,21.66,78314.63,0.0,0.61281,0.00034,19.93884]
[1777655748654,21.66,78308.06,0.0,0.61058,0.00034,19.97014]
[1777655753678,21.66,78310.63,0.0,0.61145,0.00034,19.95796]
[1777655754732,21.66,78314.74,0.0,0.61285,0.00034,19.93833]
[1777655762906,21.66,78313.79,0.0,0.61253,0.00034,19.94283]
[1777655768603,21.66,78314.39,0.0,0.61274,0.00034,19.93987]
[1777655769675,21.66,78307.6,0.0,0.61043,0.00034,19.9722]
[1777655770511,21.66,78307.6,0.0,0.61043,0.00034,19.9722]
[1777655770682,21.66,78299.7,0.0,0.60774,0.00034,20.00895]
[1777655772698,21.66,78296.27,0.0,0.60658,0.00034,20.0246]
[1777655777731,21.66,78292.32,0.0,0.60523,0.00034,20.04241]
[1777655778863,21.66,78292.32,0.0,0.60523,0.00034,20.04241]
[1777655779230,21.66,78292.32,0.0,0.60523,0.00034,20.04241]
[1777655779240,21.66,78290.26,0.0,0.60453,0.00034,20.05162]
[1777655780752,21.66,78279.9,0.0,0.60099,0.00034,20.09697]
[1777655782301,21.66,78279.9,0.0,0.60099,0.00034,20.09697]
[1777655782399,21.66,78277.86,0.0,0.60029,0.00034,20.10569]
[1777655784780,21.66,78272.05,0.0,0.59831,0.00034,20.13019]
[1777655786354,21.66,78280.93,0.0,0.60135,0.00034,20.09237]
[1777655792594,21.65,78278.77,0.0,0.60064,0.00034,20.0969]
[1777655797871,21.65,78277.25,0.0,0.60013,0.00034,20.10327]
[1777655803624,21.65,78275.69,0.0,0.59961,0.00034,20.10976]
[1777655808730,21.65,78273.79,0.0,0.59896,0.00034,20.11773]
[1777655820359,21.64,78271.91,0.0,0.59834,0.00034,20.12534]
[1777655820511,21.64,78271.91,0.0,0.59834,0.00034,20.12534]
[1777655820633,21.64,78270.06,0.0,0.59772,0.00034,20.13293]
[1777655822040,21.64,78258.98,0.0,0.59391,0.00034,20.17811]
[1777655823101,21.64,78258.98,0.0,0.59391,0.00034,20.17811]
[1777655823237,21.64,78258.98,0.0,0.59391,0.00034,20.17811]
[1777655823613,21.64,78258.98,0.0,0.59391,0.00034,20.17811]
[1777655823713,21.64,78258.98,0.0,0.59391,0.00034,20.17811]
[1777655823715,21.64,78256.27,0.0,0.59298,0.00034,20.18884]
[1777655824067,21.64,78256.27,0.0,0.59298,0.00034,20.18884]
[1777655824752,21.64,78256.27,0.0,0.59298,0.00034,20.18884]
[1777655824073,21.64,78280.8,0.0,0.60142,0.00034,20.0871]
[1777655825068,21.64,78281.17,0.0,0.60155,0.00034,20.08545]
[1777655826729,21.64,78281.17,0.0,0.60155,0.00034,20.08545]
[1777655826071,21.63,78286.52,0.0,0.60339,0.00034,20.06202]
[1777655827078,21.63,78285.62,0.0,0.60308,0.00034,20.06595]
[1777655832113,21.63,78287.54,0.0,0.60375,0.00034,20.05731]
[1777655837148,21.63,78289.92,0.0,0.60458,0.00034,20.04656]
[1777655838167,21.63,78294.8,0.0,0.60625,0.00034,20.02456]
[1777655843189,21.63,78298.2,0.0,0.60741,0.00034,20.00893]
[1777655848225,21.62,78298.65,0.0,0.60759,0.00034,20.00662]
[1777655849231,21.62,78293.57,0.0,0.60585,0.00034,20.02974]
[1777655851255,21.62,78290.36,0.0,0.60478,0.00034,20.03954]
[1777655853713,21.62,78294.06,0.0,0.60605,0.00034,20.02277]
[1777655858741,21.62,78295.29,0.0,0.60648,0.00034,20.0171]
[1777655859724,21.62,78286.21,0.0,0.60338,0.00034,20.05775]
[1777655860049,21.62,78286.21,0.0,0.60338,0.00034,20.05775]
[1777655860325,21.62,78286.21,0.0,0.60338,0.00034,20.05775]
[1777655861231,21.62,78286.21,0.0,0.60338,0.00034,20.05775]
[1777655861345,21.62,78272.15,0.0,0.59855,0.00034,20.11838]
[1777655862339,21.62,78265.59,0.0,0.59629,0.00034,20.14566]
[1777655863650,21.62,78265.59,0.0,0.59629,0.00034,20.14566]
[1777655863829,21.62,78277.69,0.0,0.60046,0.00034,20.09476]
[1777655868374,21.61,78282.88,0.0,0.60225,0.00034,20.07213]
[1777655869380,21.61,78286.31,0.0,0.60343,0.00034,20.057]
[1777655870669,21.61,78286.31,0.0,0.60343,0.00034,20.057]
[1777655870748,21.61,78287.55,0.0,0.60386,0.00034,20.05141]
[1777655876430,21.61,78285.58,0.0,0.60321,0.00034,20.0599]
[1777655881467,21.6,78284.22,0.0,0.60275,0.00034,20.06569]
[1777655886502,21.6,78280.24,0.0,0.6014,0.00034,20.08288]
[1777655889522,21.6,78276.92,0.0,0.60027,0.00034,20.09707]
[1777655894559,21.59,78280.58,0.0,0.60154,0.00034,20.08107]
[1777655896218,21.59,78281.33,0.0,0.6018,0.00034,20.07777]
[1777655896752,21.59,78281.33,0.0,0.6018,0.00034,20.07777]
[1777655896849,21.59,78293.52,0.0,0.60599,0.00034,20.02355]
[1777655896928,21.59,78293.52,0.0,0.60599,0.00034,20.02355]
[1777655896954,21.59,78293.52,0.0,0.60599,0.00034,20.02355]
[1777655896959,21.59,78293.52,0.0,0.60599,0.00034,20.02355]
[1777655896981,21.59,78293.52,0.0,0.60599,0.00034,20.02355]
[1777655896988,21.59,78293.52,0.0,0.60599,0.00034,20.02355]
[1777655897584,21.59,78293.52,0.0,0.60599,0.00034,20.0235]
[1777655898060,21.59,78293.52,0.0,0.60599,0.00034,20.0235]
[1777655898591,21.59,78304.46,0.0,0.60973,0.00034,19.97299]
[1777655898971,21.59,78304.46,0.0,0.60973,0.00034,19.97299]
[1777655899601,21.59,78307.1,0.0,0.61063,0.00034,19.96056]
[1777655900595,21.59,78307.1,0.0,0.61063,0.00034,19.96056]
[1777655900758,21.59,78307.1,0.0,0.61063,0.00034,19.96056]
[1777655902127,21.59,78307.34,0.0,0.61071,0.00034,19.95943]
[1777655902333,21.59,78307.34,0.0,0.61071,0.00034,19.95943]
[1777655902618,21.59,78305.84,0.0,0.6102,0.00034,19.96655]
[1777655907653,21.59,78307.1,0.0,0.61063,0.00034,19.96058]
[1777655912688,21.59,78309.51,0.0,0.61148,0.00034,19.94441]
[1777655917723,21.59,78306.71,0.0,0.61053,0.00034,19.95766]
[1777655922757,21.59,78305.29,0.0,0.61005,0.00034,19.96432]
[1777655927795,21.59,78303.52,0.0,0.60944,0.00034,19.97263]
[1777655932830,21.59,78305.02,0.0,0.60996,0.00034,19.96557]
[1777655937865,21.59,78307.1,0.0,0.61067,0.00034,19.95577]
[1777655942899,21.59,78307.22,0.0,0.6107,0.00034,19.95525]
[1777655948489,21.59,78309.52,0.0,0.61148,0.00034,19.94443]
[1777655951731,21.59,78310.01,0.0,0.61164,0.00034,19.94219]
[1777655951778,21.59,78310.01,0.0,0.61164,0.00034,19.94219]
[1777655951788,21.6,78309.95,0.0,0.61162,0.00034,19.94254]
[1777655953759,21.6,78299.84,0.0,0.60816,0.00034,19.99008]
[1777655954122,21.6,78299.84,0.0,0.60816,0.00034,19.99008]
[1777655954164,21.6,78299.51,0.0,0.60805,0.00034,19.99161]
[1777655959650,21.59,78299.9,0.0,0.60819,0.00034,19.98977]
[1777655965058,21.59,78304.0,0.0,0.60959,0.00034,19.97059]
[1777655969518,21.59,78303.69,0.0,0.60949,0.00034,19.97202]
[1777655969613,21.59,78301.05,0.0,0.60859,0.00034,19.98434]
[1777655971907,21.59,78293.42,0.0,0.606,0.00034,20.01474]
[1777655973763,21.59,78293.42,0.0,0.606,0.00034,20.01474]
[1777655973792,21.59,78291.17,0.0,0.60523,0.00034,20.02489]
[1777655979152,21.59,78289.87,0.0,0.60479,0.00034,20.03069]
[1777655984188,21.59,78288.93,0.0,0.60447,0.00034,20.03487]
[1777655989223,21.59,78284.43,0.0,0.60292,0.00034,20.05482]
[1777655994258,21.59,78282.92,0.0,0.60241,0.00034,20.06141]
[1777655996832,21.59,78281.19,0.0,0.60181,0.00034,20.06896]
[1777655996840,21.59,78278.21,0.0,0.60079,0.00034,20.08185]
[1777656002502,21.59,78277.25,0.0,0.60046,0.00034,20.08593]
[1777656005571,21.59,78282.02,0.0,0.60211,0.00034,20.06523]
[1777656009367,21.59,78288.6,0.0,0.60437,0.00034,20.03604]
[1777656014400,21.58,78289.73,0.0,0.60477,0.00034,20.03088]
[1777656015511,21.58,78289.73,0.0,0.60477,0.00034,20.03088]
[1777656015762,21.58,78279.17,0.0,0.60114,0.00034,20.07739]
[1777656017562,21.58,78279.17,0.0,0.60115,0.00034,20.07736]
[1777656017608,21.58,78264.71,0.0,0.59617,0.00035,20.13835]
[1777656020314,21.58,78264.18,0.0,0.59599,0.00035,20.14045]
[1777656020325,21.58,78264.18,0.0,0.59599,0.00035,20.14045]
[1777656020441,21.58,78263.16,0.0,0.59564,0.00035,20.14459]
[1777656021448,21.58,78259.7,0.0,0.59445,0.00035,20.15861]
[1777656023612,21.58,78260.16,0.0,0.59461,0.00035,20.15672]
[1777656023706,21.58,78256.77,0.0,0.59344,0.00035,20.17031]
[1777656029087,21.58,78258.1,0.0,0.59392,0.00035,20.16479]
[1777656029505,21.57,78259.65,0.0,0.59446,0.00035,20.15851]
[1777656031575,21.57,78260.2,0.0,0.59465,0.00035,20.15625]
[1777656031626,21.57,78263.24,0.0,0.59572,0.00035,20.13926]
[1777656034540,21.57,78259.77,0.0,0.59453,0.00035,20.15327]
[1777656038117,21.57,78260.81,0.0,0.5949,0.00035,20.14894]
[1777656038130,21.57,78260.81,0.0,0.5949,0.00035,20.14894]
[1777656038572,21.57,78260.76,0.0,0.59488,0.00035,20.1491]
[1777656040581,21.57,78255.89,0.0,0.59321,0.00035,20.1686]
[1777656041124,21.57,78255.89,0.0,0.59321,0.00035,20.1686]
[1777656041589,21.57,78255.33,0.0,0.59302,0.00035,20.17078]
[1777656045682,21.56,78256.09,0.0,0.59329,0.00035,20.16761]
[1777656045728,21.56,78256.03,0.0,0.59327,0.00035,20.16781]
[1777656051247,21.56,78256.54,0.0,0.59347,0.00035,20.16558]
[1777656051634,21.56,78256.54,0.0,0.59347,0.00035,20.16558]
[1777656051736,21.56,78254.89,0.0,0.5929,0.00035,20.17211]
[1777656054198,21.55,78252.6,0.0,0.59211,0.00035,20.18108]
[1777656054680,21.55,78253.13,0.0,0.5923,0.00035,20.17894]
[1777656059715,21.55,78252.87,0.0,0.59223,0.00035,20.17972]
[1777656061729,21.55,78249.23,0.0,0.59098,0.00035,20.19387]
[1777656067760,21.54,78252.46,0.0,0.59212,0.00035,20.18101]
[1777656067862,21.54,78256.29,0.0,0.59345,0.00035,20.16573]
[1777656072911,21.54,78258.3,0.0,0.59416,0.00035,20.15745]
[1777656076680,21.53,78257.47,0.0,0.59388,0.00035,20.16074]
[1777656076834,21.53,78254.65,0.0,0.5929,0.00035,20.17199]
[1777656077841,21.53,78241.17,0.0,0.58822,0.00035,20.22422]
[1777656078848,21.53,78236.47,0.0,0.58659,0.00035,20.24174]
[1777656079872,21.53,78236.47,0.0,0.58659,0.00035,20.24174]
[1777656079958,21.53,78234.33,0.0,0.58585,0.00035,20.24959]
[1777656082883,21.53,78230.6,0.0,0.58456,0.00035,20.26308]
[1777656087910,21.53,78229.32,0.0,0.58412,0.00035,20.26752]
[1777656089654,21.53,78229.37,0.0,0.58414,0.00035,20.26732]
[1777656089924,21.53,78228.63,0.0,0.58389,0.00035,20.26994]
[1777656090693,21.53,78228.63,0.0,0.58389,0.00035,20.26994]
[1777656090724,21.53,78228.63,0.0,0.58389,0.00035,20.26994]
[1777656090740,21.53,78228.63,0.0,0.58389,0.00035,20.26994]
[1777656090757,21.53,78228.63,0.0,0.58389,0.00035,20.26994]
[1777656091034,21.53,78228.63,0.0,0.58389,0.00035,20.26994]
[1777656090931,21.52,78228.25,0.0,0.58376,0.00035,20.27127]
[1777656091177,21.52,78228.25,0.0,0.58376,0.00035,20.27127]
[1777656091939,21.52,78232.18,0.0,0.58515,0.00035,20.25251]
[1777656092946,21.52,78238.87,0.0,0.58748,0.00035,20.2278]
[1777656093305,21.52,78238.87,0.0,0.58748,0.00035,20.2278]
[1777656093955,21.52,78241.5,0.0,0.5884,0.00035,20.21789]
[1777656094555,21.52,78241.5,0.0,0.5884,0.00035,20.21789]
[1777656094606,21.52,78241.5,0.0,0.5884,0.00035,20.21789]
[1777656094778,21.52,78241.5,0.0,0.5884,0.00035,20.21789]
[1777656094804,21.52,78241.5,0.0,0.5884,0.00035,20.21789]
[1777656094960,21.52,78242.59,0.0,0.58878,0.00035,20.21372]
[1777656095508,21.52,78242.59,0.0,0.58878,0.00035,20.21372]
[1777656095592,21.52,78242.59,0.0,0.58878,0.00035,20.21372]
[1777656095644,21.52,78242.59,0.0,0.58878,0.00035,20.21372]
[1777656095967,21.52,78252.0,0.0,0.59206,0.00035,20.17728]
[1777656096329,21.52,78252.0,0.0,0.59206,0.00035,20.17728]
[1777656096974,21.52,78252.69,0.0,0.5923,0.00035,20.17453]
[1777656098991,21.52,78252.08,0.0,0.59209,0.00035,20.17692]
[1777656099995,21.52,78253.21,0.0,0.59248,0.00035,20.17241]
[1777656105029,21.52,78251.59,0.0,0.59193,0.00035,20.17866]
[1777656106241,21.52,78252.16,0.0,0.59213,0.00035,20.17638]
[1777656106322,21.52,78252.16,0.0,0.59213,0.00035,20.17638]
[1777656107043,21.52,78251.54,0.0,0.59192,0.00035,20.1788]
[1777656109059,21.51,78246.83,0.0,0.59029,0.00035,20.1971]
[1777656111138,21.51,78246.9,0.0,0.59032,0.00035,20.19674]
[1777656112079,21.51,78245.9,0.0,0.58998,0.00035,20.20055]
[1777656117115,21.51,78247.51,0.0,0.59056,0.00035,20.19411]
[1777656120039,21.5,78247.83,0.0,0.59067,0.00035,20.19282]
[1777656120230,21.5,78251.77,0.0,0.59205,0.00035,20.17731]
[1777656122423,21.5,78251.77,0.0,0.59205,0.00035,20.17725]
[1777656122873,21.5,78261.62,0.0,0.59547,0.00035,20.13759]
[1777656127954,21.5,78264.72,0.0,0.59657,0.00035,20.12461]
[1777656128047,21.5,78264.72,0.0,0.59657,0.00035,20.12461]
[1777656128056,21.49,78264.94,0.0,0.59665,0.00035,20.12359]
[1777656128856,21.49,78273.18,0.0,0.5995,0.00035,20.08887]
[1777656130052,21.49,78273.18,0.0,0.5995,0.00035,20.08887]
[1777656130057,21.49,78277.06,0.0,0.60085,0.00035,20.0721]
[1777656132315,21.49,78274.53,0.0,0.59998,0.00035,20.08298]
[1777656132417,21.49,78270.62,0.0,0.59863,0.00035,20.09963]
[1777656135852,21.49,78269.67,0.0,0.59831,0.00035,20.10354]
[1777656135900,21.49,78269.67,0.0,0.59831,0.00035,20.10354]
[1777656135917,21.49,78267.17,0.0,0.59744,0.00035,20.11406]
[1777656137892,21.49,78267.17,0.0,0.59744,0.00035,20.11402]
[1777656137992,21.49,78251.43,0.0,0.59199,0.00035,20.17795]
[1777656138119,21.49,78251.43,0.0,0.59199,0.00035,20.17795]
[1777656139891,21.49,78251.43,0.0,0.59199,0.00035,20.17795]
[1777656139988,21.49,78253.66,0.0,0.59277,0.00035,20.16903]
[1777656145580,21.48,78252.01,0.0,0.59221,0.00035,20.17539]
[1777656146627,21.48,78252.05,0.0,0.59223,0.00035,20.17519]
[1777656147081,21.48,78247.3,0.0,0.59058,0.00035,20.19374]
[1777656148059,21.48,78242.21,0.0,0.58881,0.00035,20.21328]
[1777656148442,21.48,78242.21,0.0,0.58881,0.00035,20.21328]
[1777656148599,21.48,78242.21,0.0,0.58881,0.00035,20.21328]
[1777656150772,21.48,78232.0,0.0,0.58526,0.00035,20.25126]
[1777656153325,21.47,78231.14,0.0,0.58498,0.00035,20.24975]
[1777656154029,21.47,78230.67,0.0,0.58482,0.00035,20.25137]
[1777656159032,21.47,78229.03,0.0,0.58427,0.00035,20.25713]
[1777656162419,21.45,78225.87,0.0,0.58321,0.00035,20.26788]
[1777656163047,21.44,78224.55,0.0,0.58279,0.00035,20.27212]
[1777656166081,21.4,78221.11,0.0,0.58172,0.00035,20.28284]
[1777656171103,21.39,78220.72,0.0,0.58163,0.00035,20.28362]
[1777656171124,21.39,78220.72,0.0,0.58163,0.00035,20.28362]
[1777656172123,21.38,78214.19,0.0,0.57938,0.00035,20.30572]
[1777656173139,21.36,78205.13,0.0,0.57623,0.00035,20.33543]
[1777656175037,21.35,78201.41,0.0,0.57496,0.00035,20.34703]
[1777656175385,21.35,78201.41,0.0,0.57496,0.00035,20.34703]
[1777656175832,21.35,78200.75,0.0,0.57473,0.00035,20.34914]
[1777656178938,21.34,78204.93,0.0,0.57622,0.00035,20.3355]
[1777656180998,21.33,78210.26,0.0,0.57816,0.00035,20.3173]
[1777656183735,21.32,78211.33,0.0,0.57857,0.00035,20.31338]
[1777656186086,21.28,78204.82,0.0,0.5764,0.00035,20.3337]
[1777656191095,21.25,78203.28,0.0,0.57596,0.00036,20.33771]
[1777656196117,21.22,78204.23,0.0,0.57638,0.00036,20.3337]
[1777656197134,21.22,78204.85,0.0,0.57661,0.00036,20.33164]
[1777656198135,21.22,78208.84,0.0,0.57803,0.00036,20.31826]
[1777656200116,21.22,78213.39,0.0,0.57965,0.00035,20.3027]
[1777656202961,21.21,78213.07,0.0,0.57954,0.00035,20.30375]
[1777656203101,21.21,78213.12,0.0,0.57956,0.00035,20.30355]
[1777656204062,21.21,78218.52,0.0,0.58148,0.00035,20.28471]
[1777656209086,21.21,78217.76,0.0,0.58122,0.00035,20.28731]
[1777656214090,21.21,78218.76,0.0,0.5816,0.00035,20.27915]
[1777656219103,21.21,78218.09,0.0,0.58136,0.00035,20.28144]
[1777656224106,21.2,78216.62,0.0,0.58085,0.00035,20.28653]
[1777656229113,21.2,78214.16,0.0,0.57999,0.00036,20.29501]
[1777656234128,21.2,78214.16,0.0,0.57999,0.00036,20.29491]
[1777656239152,21.2,78211.1,0.0,0.57892,0.00036,20.30534]
[1777656239628,21.2,78210.66,0.0,0.57876,0.00036,20.30682]
[1777656240152,21.2,78209.58,0.0,0.57838,0.00036,20.31047]
[1777656243205,21.19,78213.1,0.0,0.57964,0.00036,20.29836]
[1777656243823,21.19,78213.1,0.0,0.57964,0.00036,20.29836]
[1777656248846,21.19,78212.6,0.0,0.57947,0.00036,20.29997]
[1777656253853,21.19,78212.46,0.0,0.57943,0.00036,20.30035]
[1777656258862,21.18,78214.47,0.0,0.58016,0.00036,20.2933]
[1777656263878,21.18,78213.93,0.0,0.57997,0.00036,20.29508]
[1777656264192,21.18,78201.68,0.0,0.57562,0.00036,20.33629]
[1777656264762,21.18,78201.68,0.0,0.57562,0.00036,20.33629]
[1777656266156,21.18,78197.82,0.0,0.57425,0.00036,20.34872]
[1777656271192,21.18,78199.57,0.0,0.5749,0.00036,20.33842]
[1777656276226,21.17,78200.48,0.0,0.57523,0.00036,20.33537]
[1777656281260,21.17,78195.85,0.0,0.57359,0.00036,20.35015]
[1777656286296,21.17,78198.29,0.0,0.57447,0.00036,20.34226]
[1777656291331,21.16,78200.55,0.0,0.57528,0.00036,20.33488]
[1777656296367,21.16,78201.38,0.0,0.57559,0.00036,20.33211]
[1777656301401,21.16,78202.0,0.0,0.57581,0.00036,20.33003]
[1777656306436,21.16,78202.37,0.0,0.57595,0.00036,20.32877]
[1777656313485,21.16,78202.83,0.0,0.57612,0.00036,20.3272]
[1777656315129,21.16,78202.83,0.0,0.57612,0.00036,20.3272]
[1777656315446,21.16,78203.36,0.0,0.57631,0.00036,20.32544]
[1777656315591,21.16,78203.36,0.0,0.57631,0.00036,20.32544]
[1777656315865,21.16,78183.37,0.0,0.56917,0.00036,20.38819]
[1777656316511,21.16,78183.37,0.0,0.56917,0.00036,20.38818]
[1777656317517,21.16,78174.37,0.0,0.56595,0.00036,20.41428]
[1777656320538,21.15,78179.58,0.0,0.56782,0.00036,20.39927]
[1777656321692,21.15,78179.58,0.0,0.56782,0.00036,20.39927]
[1777656322255,21.15,78176.86,0.0,0.56685,0.00036,20.4071]
[1777656326291,21.15,78173.15,0.0,0.56552,0.00036,20.41758]
[1777656331294,21.15,78174.17,0.0,0.56589,0.00036,20.4147]
[1777656333266,21.15,78174.57,0.0,0.56605,0.00036,20.40904]
[1777656334288,21.15,78173.04,0.0,0.5655,0.00036,20.41335]
[1777656339310,21.15,78171.73,0.0,0.56503,0.00036,20.417]
[1777656344335,21.15,78174.92,0.0,0.56618,0.00036,20.40798]
[1777656349364,21.15,78174.69,0.0,0.5661,0.00036,20.40859]
[1777656354383,21.14,78175.89,0.0,0.56654,0.00036,20.40513]
[1777656359386,21.14,78173.6,0.0,0.56572,0.00036,20.41158]
[1777656360771,21.14,78172.07,0.0,0.56518,0.00036,20.41586]
[1777656360793,21.14,78172.07,0.0,0.56518,0.00036,20.41586]
[1777656361095,21.14,78172.07,0.0,0.56518,0.00036,20.41586]
[1777656361151,21.14,78172.07,0.0,0.56518,0.00036,20.41586]
[1777656361252,21.14,78169.08,0.0,0.5641,0.00036,20.42415]
[1777656362201,21.14,78163.19,0.0,0.56199,0.00036,20.44002]
[1777656363902,21.14,78163.19,0.0,0.56199,0.00036,20.44002]
[1777656364310,21.14,78162.62,0.0,0.56178,0.00036,20.44152]
[1777656369339,21.14,78161.11,0.0,0.56124,0.00036,20.44546]
[1777656374343,21.14,78158.98,0.0,0.56048,0.00036,20.45096]
[1777656379358,21.14,78157.5,0.0,0.55995,0.00036,20.45471]
[1777656383298,21.13,78163.58,0.0,0.56215,0.00036,20.43883]
[1777656388322,21.13,78164.13,0.0,0.56235,0.00036,20.43733]
[1777656388945,21.13,78162.84,0.0,0.56189,0.00036,20.44075]
[1777656388957,21.13,78162.84,0.0,0.56189,0.00036,20.44075]
[1777656388991,21.13,78162.84,0.0,0.56189,0.00036,20.44075]
[1777656389040,21.13,78162.84,0.0,0.56189,0.00036,20.44075]
[1777656389091,21.13,78162.84,0.0,0.56189,0.00036,20.44075]
[1777656389179,21.13,78161.16,0.0,0.56128,0.00036,20.44515]
[1777656389848,21.13,78161.16,0.0,0.56128,0.00036,20.44515]
[1777656389875,21.13,78161.16,0.0,0.56128,0.00036,20.44515]
[1777656390044,21.13,78161.16,0.0,0.56128,0.00036,20.44515]
[1777656390061,21.13,78161.16,0.0,0.56128,0.00036,20.44515]
[1777656390266,21.13,78161.16,0.0,0.56128,0.00036,20.44515]
[1777656390298,21.13,78161.16,0.0,0.56128,0.00036,20.44515]
[1777656390367,21.13,78160.8,0.0,0.56115,0.00036,20.44608]
[1777656390515,21.13,78160.8,0.0,0.56115,0.00036,20.44608]
[1777656390537,21.13,78160.8,0.0,0.56115,0.00036,20.44608]
[1777656390735,21.13,78160.8,0.0,0.56115,0.00036,20.44608]
[1777656390774,21.13,78160.8,0.0,0.56115,0.00036,20.44608]
[1777656390966,21.13,78160.8,0.0,0.56115,0.00036,20.44608]
[1777656391967,21.13,78160.8,0.0,0.56115,0.00036,20.44608]
[1777656392287,21.13,78160.8,0.0,0.56117,0.00036,20.44155]
[1777656398081,21.13,78159.17,0.0,0.56059,0.00036,20.44572]
[1777656402294,21.12,78162.95,0.0,0.56196,0.00036,20.43576]
[1777656408151,21.12,78163.74,0.0,0.56225,0.00036,20.43362]
[1777656410338,21.12,78158.52,0.0,0.56037,0.00036,20.44727]
[1777656416207,21.12,78158.18,0.0,0.56025,0.00036,20.44812]
[1777656418227,21.12,78153.98,0.0,0.55874,0.00036,20.45875]
[1777656423257,21.12,78153.82,0.0,0.55869,0.00036,20.45911]
[1777656428291,21.11,78153.92,0.0,0.55873,0.00036,20.45882]
[1777656433327,21.11,78154.44,0.0,0.55892,0.00036,20.45748]
[1777656438362,21.11,78156.64,0.0,0.55972,0.00036,20.45189]
[1777656440378,21.11,78161.34,0.0,0.56141,0.00036,20.43973]
[1777656445113,21.11,78164.11,0.0,0.56241,0.00036,20.4324]
[1777656445414,21.11,78167.44,0.0,0.56361,0.00036,20.42342]
[1777656447426,21.11,78174.43,0.0,0.56612,0.00036,20.40398]
[1777656447791,21.11,78174.43,0.0,0.56612,0.00036,20.40398]
[1777656447800,21.11,78174.43,0.0,0.56612,0.00036,20.40398]
[1777656447828,21.11,78174.43,0.0,0.56612,0.00036,20.40398]
[1777656448432,21.11,78175.2,0.0,0.56639,0.00036,20.40181]
[1777656450087,21.11,78175.2,0.0,0.56639,0.00036,20.40181]
[1777656450116,21.11,78175.2,0.0,0.56639,0.00036,20.40181]
[1777656456305,21.11,78179.01,0.0,0.56777,0.00036,20.38631]
[1777656461524,21.11,78176.63,0.0,0.56692,0.00036,20.3932]
[1777656466558,21.11,78176.11,0.0,0.56674,0.00036,20.39467]
[1777656471594,21.11,78175.87,0.0,0.56665,0.00036,20.39531]
[1777656476445,21.11,78180.79,0.0,0.56842,0.00036,20.38099]
[1777656481665,21.11,78181.88,0.0,0.56882,0.00036,20.37776]
[1777656483200,21.11,78181.88,0.0,0.56882,0.00036,20.37776]
[1777656483418,21.11,78185.01,0.0,0.56994,0.00036,20.36841]
[1777656488418,21.11,78183.08,0.0,0.56924,0.00036,20.37423]
[1777656492399,21.11,78177.53,0.0,0.56725,0.00036,20.39057]
[1777656497407,21.11,78178.28,0.0,0.56752,0.00036,20.38839]
[1777656502418,21.11,78178.73,0.0,0.56768,0.00036,20.38708]
[1777656507432,21.11,78181.44,0.0,0.56865,0.00036,20.37913]
[1777656510782,21.11,78181.89,0.0,0.56881,0.00036,20.37781]
[1777656511428,21.11,78181.63,0.0,0.56873,0.00036,20.37405]
[1777656516452,21.11,78180.7,0.0,0.5684,0.00036,20.37681]
[1777656521454,21.11,78180.69,0.0,0.56839,0.00036,20.37685]
[1777656526463,21.11,78182.71,0.0,0.56911,0.00036,20.37089]
[1777656531479,21.12,78184.72,0.0,0.56983,0.00036,20.3649]
[1777656536509,21.12,78184.86,0.0,0.56988,0.00036,20.36452]
[1777656541526,21.12,78184.42,0.0,0.56971,0.00036,20.36589]
[1777656546534,21.12,78184.34,0.0,0.56968,0.00036,20.36617]
[1777656551550,21.12,78184.05,0.0,0.56957,0.00036,20.36707]
[1777656556552,21.12,78186.68,0.0,0.57051,0.00036,20.35916]
[1777656560429,21.12,78180.2,0.0,0.56818,0.00036,20.37856]
[1777656562450,21.12,78178.27,0.0,0.56749,0.00036,20.3842]
[1777656562474,21.12,78178.27,0.0,0.56749,0.00036,20.3842]
[1777656562481,21.12,78178.27,0.0,0.56749,0.00036,20.3842]
[1777656562526,21.12,78173.39,0.0,0.56574,0.00036,20.39817]
[1777656562655,21.12,78173.39,0.0,0.56574,0.00036,20.39817]
[1777656562815,21.12,78173.39,0.0,0.56574,0.00036,20.39817]
[1777656562899,21.12,78173.39,0.0,0.56574,0.00036,20.39817]
[1777656563316,21.12,78164.9,0.0,0.56268,0.00036,20.42153]
[1777656564367,21.12,78160.38,0.0,0.56106,0.00036,20.43349]
[1777656566263,21.12,78160.07,0.0,0.56095,0.00036,20.43428]
[1777656568166,21.12,78157.63,0.0,0.56007,0.00036,20.44057]
[1777656568466,21.12,78157.79,0.0,0.56013,0.00036,20.44013]
[1777656570582,21.12,78157.78,0.0,0.56013,0.00036,20.44014]
[1777656570616,21.12,78157.78,0.0,0.56013,0.00036,20.44014]
[1777656575636,21.12,78157.36,0.0,0.55999,0.00036,20.43667]
[1777656577675,21.12,78156.91,0.0,0.55983,0.00036,20.43781]
[1777656577695,21.12,78156.91,0.0,0.55983,0.00036,20.43781]
[1777656583384,21.12,78161.36,0.0,0.56144,0.00036,20.42627]
[1777656587414,21.12,78167.41,0.0,0.56362,0.00036,20.41008]
[1777656588027,21.12,78167.41,0.0,0.56362,0.00036,20.41008]
[1777656588525,21.12,78170.66,0.0,0.56479,0.00036,20.40114]
[1777656592328,21.12,78171.73,0.0,0.56517,0.00036,20.39819]
[1777656592517,21.12,78174.24,0.0,0.56607,0.00036,20.39113]
[1777656593567,21.12,78182.74,0.0,0.56912,0.00036,20.36642]
[1777656594312,21.12,78182.74,0.0,0.56912,0.00036,20.36642]
[1777656594375,21.12,78182.74,0.0,0.56912,0.00036,20.36642]
[1777656594457,21.12,78182.74,0.0,0.56912,0.00036,20.36642]
[1777656594496,21.12,78182.74,0.0,0.56912,0.00036,20.36642]
[1777656594499,21.12,78190.71,0.0,0.57198,0.00036,20.34218]
[1777656594683,21.12,78190.71,0.0,0.57198,0.00036,20.34218]
[1777656594734,21.12,78190.71,0.0,0.57198,0.00036,20.34218]
[1777656594935,21.12,78190.71,0.0,0.57198,0.00036,20.34218]
[1777656595472,21.12,78190.62,0.0,0.57194,0.00036,20.34246]
[1777656595804,21.12,78190.62,0.0,0.57194,0.00036,20.34246]
[1777656595833,21.12,78190.62,0.0,0.57194,0.00036,20.34246]
[1777656596015,21.12,78190.62,0.0,0.57194,0.00036,20.34246]
[1777656596117,21.12,78190.62,0.0,0.57194,0.00036,20.34246]
[1777656596142,21.12,78190.62,0.0,0.57194,0.00036,20.34246]
[1777656596530,21.12,78190.62,0.0,0.57194,0.00036,20.34246]
[1777656596578,21.12,78190.62,0.0,0.57194,0.00036,20.34246]
[1777656596478,21.12,78196.74,0.0,0.57414,0.00036,20.32314]
[1777656596756,21.12,78196.74,0.0,0.57414,0.00036,20.32314]
[1777656597548,21.12,78196.74,0.0,0.57414,0.00036,20.32314]
[1777656597485,21.12,78203.92,0.0,0.5767,0.00036,20.29968]
[1777656598492,21.12,78206.37,0.0,0.57758,0.00036,20.29149]
[1777656599499,21.12,78212.15,0.0,0.57964,0.00036,20.27178]
[1777656600464,21.12,78212.15,0.0,0.57964,0.00036,20.27178]
[1777656600545,21.12,78213.66,0.0,0.58018,0.00036,20.26655]
[1777656603527,21.12,78217.94,0.0,0.5817,0.00036,20.25149]
[1777656604564,21.12,78224.86,0.0,0.58417,0.00036,20.2265]
[1777656607592,21.12,78218.95,0.0,0.58206,0.00036,20.2479]
[1777656610133,21.12,78217.65,0.0,0.5816,0.00036,20.25253]
[1777656610578,21.12,78217.4,0.0,0.58151,0.00036,20.25342]
[1777656611588,21.12,78208.49,0.0,0.57833,0.00036,20.28437]
[1777656612589,21.12,78208.49,0.0,0.57833,0.00036,20.28436]
[1777656616072,21.12,78208.47,0.0,0.57833,0.00036,20.2844]
[1777656616505,21.12,78207.87,0.0,0.57811,0.00036,20.28643]
[1777656621508,21.12,78208.92,0.0,0.57849,0.00036,20.28283]
[1777656626509,21.12,78208.28,0.0,0.57827,0.00036,20.28498]
[1777656631528,21.12,78208.2,0.0,0.57824,0.00036,20.28525]
[1777656633602,21.12,78200.44,0.0,0.57548,0.00036,20.30656]
[1777656636584,21.12,78194.92,0.0,0.57351,0.00036,20.32434]
[1777656636652,21.12,78194.92,0.0,0.57351,0.00036,20.32434]
[1777656637545,21.12,78191.84,0.0,0.5724,0.00036,20.33406]
[1777656637906,21.12,78191.84,0.0,0.5724,0.00036,20.33406]
[1777656638608,21.12,78190.44,0.0,0.5719,0.00036,20.33842]
[1777656640015,21.12,78187.77,0.0,0.57094,0.00036,20.34665]
[1777656640042,21.12,78187.77,0.0,0.57094,0.00036,20.34665]
[1777656643205,21.12,78184.25,0.0,0.56968,0.00036,20.35732]
[1777656650861,21.12,78183.61,0.0,0.56946,0.00036,20.35917]
[1777656654884,21.11,78188.36,0.0,0.57117,0.00036,20.34472]
[1777656659919,21.11,78186.5,0.0,0.57051,0.00036,20.35036]
[1777656663338,21.11,78178.21,0.0,0.56753,0.00036,20.37501]
[1777656664541,21.11,78175.34,0.0,0.5665,0.00036,20.38328]
[1777656666155,21.11,78175.34,0.0,0.5665,0.00036,20.38328]
[1777656666602,21.11,78173.99,0.0,0.56602,0.00036,20.38711]
[1777656668558,21.11,78178.53,0.0,0.56765,0.00036,20.37404]
[1777656673576,21.11,78180.27,0.0,0.56828,0.00036,20.36893]
[1777656678597,21.11,78180.91,0.0,0.56851,0.00036,20.36703]
[1777656678637,21.11,78186.01,0.0,0.57034,0.00036,20.35176]
[1777656678876,21.11,78186.01,0.0,0.57034,0.00036,20.35176]
[1777656678896,21.11,78186.01,0.0,0.57034,0.00036,20.35176]
[1777656679052,21.11,78186.01,0.0,0.57034,0.00036,20.35176]
[1777656680064,21.11,78176.22,0.0,0.56682,0.00036,20.3807]
[1777656681954,21.11,78174.88,0.0,0.56634,0.00036,20.38454]
[1777656682571,21.11,78175.44,0.0,0.56654,0.00036,20.38295]
[1777656687574,21.11,78177.15,0.0,0.56715,0.00036,20.37808]
[1777656691608,21.11,78177.41,0.0,0.56724,0.00036,20.37738]
[1777656691636,21.11,78177.75,0.0,0.56737,0.00036,20.37188]
[1777656692666,21.11,78172.53,0.0,0.56549,0.00036,20.3868]
[1777656693594,21.11,78165.13,0.0,0.56283,0.00036,20.40716]
[1777656694218,21.11,78165.13,0.0,0.56283,0.00036,20.40716]
[1777656694668,21.11,78164.08,0.0,0.56245,0.00036,20.40998]
[1777656696276,21.11,78163.4,0.0,0.5622,0.00036,20.4118]
[1777656696343,21.11,78163.3,0.0,0.56217,0.00036,20.41206]
[1777656700056,21.12,78162.92,0.0,0.56203,0.00036,20.41309]
[1777656700199,21.12,78163.19,0.0,0.56213,0.00036,20.41237]
[1777656705277,21.12,78162.55,0.0,0.56189,0.00036,20.4141]
[1777656711277,21.12,78158.97,0.0,0.5606,0.00036,20.4235]
[1777656716314,21.12,78156.29,0.0,0.55963,0.00036,20.43038]
[1777656721347,21.12,78153.53,0.0,0.55863,0.00036,20.43734]
[1777656726382,21.12,78153.43,0.0,0.5586,0.00036,20.43759]
[1777656731416,21.12,78156.19,0.0,0.55959,0.00036,20.43066]
[1777656734438,21.12,78160.59,0.0,0.56117,0.00036,20.41934]
[1777656739213,21.12,78161.05,0.0,0.56133,0.00036,20.41819]
[1777656739627,21.12,78162.79,0.0,0.56196,0.00036,20.41363]
[1777656742714,21.13,78166.93,0.0,0.56345,0.00036,20.40254]
[1777656747721,21.13,78164.74,0.0,0.56266,0.00036,20.40847]
[1777656752725,21.13,78161.71,0.0,0.56158,0.00036,20.412]
[1777656756961,21.13,78161.43,0.0,0.56147,0.00036,20.41274]
[1777656757736,21.13,78162.36,0.0,0.56181,0.00036,20.41029]
[1777656759666,21.13,78166.44,0.0,0.56328,0.00036,20.39938]
[1777656763748,21.13,78158.25,0.0,0.56033,0.00036,20.42102]
[1777656766699,21.13,78157.39,0.0,0.56002,0.00036,20.42322]
[1777656767670,21.13,78157.13,0.0,0.55992,0.00036,20.42388]
[1777656772677,21.13,78158.46,0.0,0.5604,0.00036,20.42049]
[1777656777688,21.13,78158.43,0.0,0.56038,0.00036,20.42062]
[1777656779755,21.13,78164.45,0.0,0.56255,0.00036,20.40485]
[1777656780308,21.13,78164.45,0.0,0.56255,0.00036,20.40485]
[1777656780762,21.13,78166.71,0.0,0.56336,0.00036,20.39877]
[1777656782312,21.13,78167.28,0.0,0.56357,0.00036,20.39723]
[1777656782776,21.13,78167.02,0.0,0.56347,0.00036,20.39795]
[1777656787785,21.14,78168.2,0.0,0.56389,0.00036,20.39478]
[1777656792810,21.14,78168.71,0.0,0.56406,0.00036,20.39345]
[1777656796052,21.14,78170.56,0.0,0.56473,0.00036,20.38837]
[1777656796853,21.14,78171.48,0.0,0.56506,0.00036,20.38582]
[1777656797828,21.14,78180.11,0.0,0.56815,0.00036,20.36115]
[1777656801761,21.14,78181.42,0.0,0.56862,0.00036,20.35734]
[1777656801826,21.14,78181.42,0.0,0.56862,0.00036,20.35734]
[1777656802811,21.14,78189.7,0.0,0.57159,0.00036,20.33232]
[1777656803772,21.14,78194.11,0.0,0.57317,0.00036,20.31853]
[1777656807211,21.14,78193.18,0.0,0.57284,0.00036,20.32148]
[1777656807829,21.14,78193.52,0.0,0.57296,0.00036,20.32042]
[1777656812844,21.15,78194.21,0.0,0.57321,0.00036,20.31382]
[1777656813826,21.15,78198.6,0.0,0.57478,0.00036,20.29978]
[1777656817820,21.15,78193.07,0.0,0.57279,0.00036,20.31744]
[1777656818780,21.15,78189.12,0.0,0.57138,0.00036,20.32973]
[1777656822416,21.15,78187.87,0.0,0.57093,0.00036,20.33358]
[1777656822852,21.15,78183.05,0.0,0.5692,0.00036,20.34813]
[1777656827864,21.15,78185.6,0.0,0.57011,0.00036,20.34049]
[1777656832876,21.15,78185.62,0.0,0.57012,0.00036,20.34044]
[1777656834941,21.15,78189.82,0.0,0.57163,0.00036,20.32762]
[1777656837643,21.15,78188.86,0.0,0.57128,0.00036,20.33059]
[1777656837811,21.15,78188.93,0.0,0.5713,0.00036,20.33038]
[1777656842838,21.15,78187.5,0.0,0.57079,0.00036,20.33475]
[1777656847841,21.15,78187.87,0.0,0.57093,0.00036,20.3336]
[1777656852863,21.15,78188.19,0.0,0.57104,0.00036,20.33262]
[1777656857879,21.15,78188.56,0.0,0.57117,0.00036,20.33152]
[1777656862901,21.15,78190.38,0.0,0.57182,0.00036,20.32594]
[1777656867913,21.15,78189.61,0.0,0.57154,0.00036,20.32834]
[1777656872923,21.15,78190.81,0.0,0.57198,0.00036,20.32012]
[1777656873424,21.15,78190.83,0.0,0.57199,0.00036,20.32006]
[1777656873897,21.15,78195.16,0.0,0.57354,0.00036,20.30647]
[1777656874862,21.15,78195.16,0.0,0.57354,0.00036,20.30647]
[1777656874858,21.15,78201.58,0.0,0.57583,0.00036,20.28575]
[1777656875907,21.15,78202.45,0.0,0.57614,0.00036,20.28291]
[1777656880924,21.16,78205.24,0.0,0.57713,0.00036,20.27375]
[1777656881584,21.16,78205.24,0.0,0.57713,0.00036,20.27377]
[1777656881616,21.16,78205.24,0.0,0.57713,0.00036,20.27377]
[1777656881927,21.16,78204.73,0.0,0.57694,0.00036,20.2755]
[1777656883952,21.16,78197.01,0.0,0.57418,0.00036,20.30078]
[1777656884910,21.16,78193.21,0.0,0.57282,0.00036,20.31285]
[1777656885341,21.16,78193.21,0.0,0.57282,0.00036,20.31285]
[1777656885875,21.16,78189.38,0.0,0.57144,0.00036,20.32478]
[1777656886920,21.16,78183.88,0.0,0.56947,0.00036,20.34147]
[1777656891721,21.16,78184.27,0.0,0.56961,0.00036,20.34031]
[1777656891917,21.16,78184.88,0.0,0.56983,0.00036,20.33848]
[1777656892878,21.16,78176.01,0.0,0.56665,0.00036,20.36451]
[1777656894885,21.16,78176.17,0.0,0.56671,0.00036,20.36404]
[1777656895159,21.16,78176.17,0.0,0.56671,0.00036,20.36404]
[1777656895854,21.16,78179.36,0.0,0.56785,0.00036,20.35483]
[1777656900877,21.16,78178.93,0.0,0.56769,0.00036,20.3561]
[1777656905881,21.16,78177.31,0.0,0.56711,0.00036,20.36083]
[1777656909976,21.17,78184.24,0.0,0.56959,0.00036,20.34052]
[1777656913959,21.17,78186.86,0.0,0.57052,0.00036,20.33266]
[1777656918971,21.17,78185.8,0.0,0.57014,0.00036,20.33591]
[1777656924000,21.17,78186.56,0.0,0.5704,0.00036,20.33371]
[1777656924911,21.17,78181.68,0.0,0.56865,0.00036,20.34832]
[1777656925613,21.17,78181.68,0.0,0.56865,0.00036,20.34832]
[1777656925941,21.17,78178.41,0.0,0.56748,0.00036,20.35788]
[1777656930942,21.17,78177.8,0.0,0.56726,0.00036,20.35964]
[1777656931961,21.17,78181.78,0.0,0.5687,0.00036,20.3435]
[1777656934875,21.17,78183.54,0.0,0.56933,0.00036,20.33829]
[1777656935007,21.17,78184.05,0.0,0.56951,0.00036,20.33677]
[1777656935953,21.17,78194.43,0.0,0.57323,0.00036,20.30486]
[1777656937006,21.17,78193.81,0.0,0.573,0.00036,20.30683]
[1777656942032,21.18,78193.59,0.0,0.57292,0.00036,20.3076]
[1777656943260,21.18,78195.75,0.0,0.57369,0.00036,20.30078]
[1777656943929,21.18,78196.67,0.0,0.57402,0.00036,20.29785]
[1777656948946,21.18,78194.82,0.0,0.57335,0.00036,20.30379]
[1777656953958,21.18,78195.18,0.0,0.57348,0.00036,20.30266]
[1777656954396,21.18,78195.18,0.0,0.57348,0.00036,20.30266]
[1777656954418,21.18,78195.18,0.0,0.57348,0.00036,20.30266]
[1777656954449,21.18,78195.18,0.0,0.57348,0.00036,20.30266]
[1777656954984,21.18,78196.93,0.0,0.5741,0.00036,20.29709]
[1777656956998,21.18,78201.08,0.0,0.57558,0.00036,20.28369]
[1777656958005,21.18,78204.79,0.0,0.57691,0.00036,20.27148]
[1777656960023,21.18,78210.11,0.0,0.5788,0.00036,20.25359]
[1777656961262,21.18,78211.63,0.0,0.57934,0.00036,20.2484]
[1777656961345,21.18,78211.63,0.0,0.57934,0.00036,20.2484]
[1777656963043,21.18,78221.66,0.0,0.58291,0.00036,20.21311]
[1777656965365,21.18,78222.32,0.0,0.58315,0.00036,20.21072]
[1777656965969,21.18,78222.53,0.0,0.58323,0.00036,20.20996]
[1777656970978,21.18,78223.91,0.0,0.58371,0.00036,20.20498]
[1777656976031,21.18,78225.35,0.0,0.58423,0.00036,20.19974]
[1777656978054,21.18,78219.25,0.0,0.58205,0.00036,20.22176]
[1777656980061,21.18,78215.08,0.0,0.58057,0.00036,20.23647]
[1777656982988,21.18,78222.72,0.0,0.58329,0.00036,20.20931]
[1777656988011,21.18,78222.01,0.0,0.58303,0.00036,20.21191]
[1777656993026,21.19,78219.86,0.0,0.58228,0.00036,20.21511]
[1777656998021,21.19,78218.0,0.0,0.58161,0.00036,20.22177]
[1777656998059,21.19,78217.21,0.0,0.58133,0.00036,20.22457]
[1777656998189,21.19,78217.21,0.0,0.58133,0.00036,20.22457]
[1777656998247,21.19,78217.21,0.0,0.58133,0.00036,20.22457]
[1777656998530,21.19,78217.21,0.0,0.58133,0.00036,20.22457]
[1777656998586,21.19,78217.21,0.0,0.58133,0.00036,20.22457]
[1777656998606,21.19,78217.21,0.0,0.58133,0.00036,20.22457]
[1777656998676,21.19,78217.21,0.0,0.58133,0.00036,20.22457]
[1777656998697,21.19,78217.21,0.0,0.58133,0.00036,20.22457]
[1777656998816,21.19,78217.21,0.0,0.58133,0.00036,20.22457]
[1777656998904,21.19,78217.21,0.0,0.58133,0.00036,20.22457]
[1777656999076,21.19,78230.79,0.0,0.58616,0.00036,20.1752]
[1777656999793,21.19,78230.79,0.0,0.58616,0.00036,20.1752]
[1777656999839,21.19,78246.18,0.0,0.59162,0.00035,20.11567]
[1777657000435,21.19,78246.18,0.0,0.59162,0.00035,20.11567]
[1777657000625,21.19,78246.18,0.0,0.59162,0.00035,20.11567]
[1777657000627,21.19,78246.18,0.0,0.59162,0.00035,20.11567]
[1777657000674,21.19,78246.18,0.0,0.59162,0.00035,20.11567]
[1777657000849,21.19,78246.18,0.0,0.59162,0.00035,20.11567]
[1777657000908,21.19,78246.18,0.0,0.59162,0.00035,20.11567]
[1777657000914,21.19,78246.18,0.0,0.59162,0.00035,20.11567]
[1777657000996,21.19,78250.34,0.0,0.59309,0.00035,20.09893]
[1777657001524,21.19,78250.34,0.0,0.59309,0.00035,20.09893]
[1777657001999,21.19,78250.82,0.0,0.59326,0.00035,20.09699]
[1777657002484,21.19,78256.68,0.0,0.59533,0.00035,20.07291]
[1777657004603,21.19,78252.23,0.0,0.59375,0.00035,20.09129]
[1777657007431,21.19,78257.4,0.0,0.59557,0.00035,20.07002]
[1777657008605,21.19,78263.76,0.0,0.59781,0.00035,20.04323]
[1777657009209,21.19,78263.76,0.0,0.59781,0.00035,20.04323]
[1777657009716,21.19,78266.88,0.0,0.59891,0.00035,20.02986]
[1777657011457,21.19,78270.7,0.0,0.60026,0.00035,20.01324]
[1777657012819,21.19,78270.7,0.0,0.60026,0.00035,20.01324]
[1777657012872,21.19,78275.54,0.0,0.60196,0.00035,19.99184]
[1777657014843,21.19,78275.54,0.0,0.60196,0.00035,19.99184]
[1777657014923,21.19,78275.54,0.0,0.60196,0.00035,19.99184]
[1777657014965,21.19,78280.06,0.0,0.60355,0.00035,19.97163]
[1777657017084,21.19,78284.15,0.0,0.60498,0.00035,19.95308]
[1777657022605,21.19,78283.08,0.0,0.6046,0.00035,19.95805]
[1777657023745,21.19,78278.6,0.0,0.60302,0.00035,19.97838]
[1777657025873,21.19,78274.26,0.0,0.6015,0.00035,19.99776]
[1777657031881,21.19,78274.79,0.0,0.60169,0.00035,19.99529]
[1777657031983,21.19,78278.54,0.0,0.60301,0.00035,19.97848]
[1777657032781,21.19,78288.12,0.0,0.60637,0.00035,19.93469]
[1777657033490,21.19,78288.12,0.0,0.60637,0.00035,19.93469]
[1777657034030,21.19,78301.7,0.0,0.61112,0.00035,19.87028]
[1777657034466,21.19,78301.7,0.0,0.61112,0.00035,19.87028]
[1777657034511,21.19,78301.7,0.0,0.61112,0.00035,19.87028]
[1777657034795,21.19,78301.7,0.0,0.61112,0.00035,19.87028]
[1777657035075,21.19,78306.96,0.0,0.61295,0.00035,19.84459]
[1777657036802,21.19,78318.77,0.0,0.61705,0.00035,19.78536]
[1777657039152,21.19,78319.16,0.0,0.61718,0.00035,19.78348]
[1777657039657,21.19,78319.22,0.0,0.6172,0.00035,19.78324]
[1777657042679,21.2,78311.93,0.0,0.61465,0.00035,19.82036]
[1777657045699,21.2,78309.46,0.0,0.61377,0.00035,19.8329]
[1777657047713,21.2,78313.19,0.0,0.61506,0.00035,19.8144]
[1777657048722,21.2,78316.93,0.0,0.61636,0.00035,19.79558]
[1777657050792,21.2,78317.25,0.0,0.61646,0.00035,19.79407]
[1777657050868,21.2,78321.27,0.0,0.61786,0.00035,19.77353]
[1777657054769,21.21,78327.48,0.0,0.62002,0.00035,19.73682]
[1777657055203,21.21,78327.48,0.0,0.62002,0.00035,19.73682]
[1777657055295,21.21,78327.48,0.0,0.62002,0.00035,19.73682]
[1777657056080,21.21,78336.96,0.0,0.62329,0.00035,19.68675]
[1777657057812,21.21,78336.96,0.0,0.62329,0.00035,19.68675]
[1777657057898,21.21,78336.96,0.0,0.62329,0.00035,19.68675]
[1777657057988,21.21,78336.96,0.0,0.62329,0.00035,19.68675]
[1777657058020,21.21,78336.96,0.0,0.62329,0.00035,19.68675]
[1777657058086,21.21,78336.96,0.0,0.62329,0.00035,19.68675]
[1777657058077,21.21,78352.37,0.0,0.62859,0.00034,19.60235]
[1777657058643,21.21,78352.37,0.0,0.62859,0.00034,19.60235]
[1777657058788,21.21,78352.37,0.0,0.62859,0.00034,19.60235]
[1777657058971,21.21,78352.37,0.0,0.62859,0.00034,19.60235]
[1777657059000,21.21,78352.37,0.0,0.62859,0.00034,19.60235]
[1777657059098,21.21,78370.99,0.0,0.63497,0.00034,19.49566]
[1777657059525,21.21,78370.99,0.0,0.63497,0.00034,19.49566]
[1777657059833,21.21,78370.99,0.0,0.63497,0.00034,19.49566]
[1777657061828,21.21,78370.67,0.0,0.63485,0.00034,19.49778]
[1777657062834,21.21,78367.19,0.0,0.63365,0.00034,19.51816]
[1777657064849,21.24,78370.67,0.0,0.63471,0.00034,19.5002]
[1777657067061,21.24,78373.99,0.0,0.63584,0.00034,19.48081]
[1777657067152,21.24,78382.3,0.0,0.63865,0.00034,19.43158]
[1777657071898,21.3,78377.67,0.0,0.63675,0.00034,19.46531]
[1777657075143,21.31,78376.29,0.0,0.63618,0.00034,19.47525]
[1777657075221,21.32,78377.25,0.0,0.63646,0.00034,19.47042]
[1777657075426,21.32,78377.25,0.0,0.63646,0.00034,19.47042]
[1777657075926,21.32,78381.29,0.0,0.63783,0.00034,19.44648]
[1777657076991,21.32,78381.29,0.0,0.63783,0.00034,19.44648]
[1777657076992,21.32,78381.29,0.0,0.63783,0.00034,19.44648]
[1777657077006,21.32,78381.29,0.0,0.63783,0.00034,19.44648]
[1777657077076,21.33,78378.51,0.0,0.63683,0.00034,19.46397]
[1777657077248,21.33,78378.51,0.0,0.63683,0.00034,19.46397]
[1777657077458,21.33,78378.51,0.0,0.63683,0.00034,19.46397]
[1777657077940,21.33,78378.51,0.0,0.63683,0.00034,19.464]
[1777657079164,21.33,78378.51,0.0,0.63683,0.00034,19.464]
[1777657079364,21.33,78381.12,0.0,0.63771,0.00034,19.44858]
[1777657079990,21.33,78381.12,0.0,0.63771,0.00034,19.44858]
[1777657080025,21.33,78391.35,0.0,0.64117,0.00034,19.38706]
[1777657080237,21.33,78391.35,0.0,0.64117,0.00034,19.38706]
[1777657080615,21.33,78391.35,0.0,0.64117,0.00034,19.38706]
[1777657080961,21.33,78390.65,0.0,0.64093,0.00034,19.39132]
[1777657081257,21.33,78390.65,0.0,0.64093,0.00034,19.39132]
[1777657081969,21.33,78407.74,0.0,0.64671,0.00034,19.28504]
[1777657082975,21.34,78414.61,0.0,0.64894,0.00033,19.24277]
[1777657083235,21.34,78414.61,0.0,0.64894,0.00033,19.24277]
[1777657083861,21.34,78414.61,0.0,0.64894,0.00033,19.24277]
[1777657084057,21.34,78414.61,0.0,0.64894,0.00033,19.24277]
[1777657084144,21.34,78407.11,0.0,0.64642,0.00034,19.29053]
[1777657085383,21.34,78407.11,0.0,0.64642,0.00034,19.29064]
[1777657085588,21.34,78407.11,0.0,0.64642,0.00034,19.29064]
[1777657085849,21.34,78407.11,0.0,0.64642,0.00034,19.29064]
[1777657086026,21.34,78407.11,0.0,0.64642,0.00034,19.29064]
[1777657086100,21.34,78410.33,0.0,0.64749,0.00034,19.27031]
[1777657087297,21.34,78410.33,0.0,0.64749,0.00034,19.27031]
[1777657088009,21.34,78413.27,0.0,0.64848,0.00033,19.25165]
[1777657089293,21.34,78415.7,0.0,0.64928,0.00033,19.23636]
[1777657095064,21.37,78414.94,0.0,0.64882,0.00033,19.24526]
[1777657097181,21.38,78415.35,0.0,0.64891,0.00033,19.24362]
[1777657097793,21.38,78414.42,0.0,0.64859,0.00033,19.24963]
[1777657098020,21.38,78414.42,0.0,0.64859,0.00033,19.24963]
[1777657098109,21.38,78429.63,0.0,0.65366,0.00033,19.15116]
[1777657098515,21.38,78429.63,0.0,0.65366,0.00033,19.15116]
[1777657098834,21.38,78429.63,0.0,0.65366,0.00033,19.15116]
[1777657099135,21.38,78429.63,0.0,0.65366,0.00033,19.15116]
[1777657099103,21.38,78429.59,0.0,0.65365,0.00033,19.15149]
[1777657099636,21.38,78429.59,0.0,0.65365,0.00033,19.15149]
[1777657100119,21.38,78449.36,0.0,0.6602,0.00033,19.01894]
[1777657100231,21.38,78449.36,0.0,0.6602,0.00033,19.01894]
[1777657101104,21.38,78449.36,0.0,0.6602,0.00033,19.01894]
[1777657101128,21.39,78465.1,0.0,0.66536,0.00033,18.91008]
[1777657101304,21.39,78465.1,0.0,0.66536,0.00033,18.91008]
[1777657101521,21.39,78465.1,0.0,0.66536,0.00033,18.91008]
[1777657101963,21.39,78465.1,0.0,0.66536,0.00033,18.91008]
[1777657102117,21.39,78465.1,0.0,0.66536,0.00033,18.91008]
[1777657102213,21.39,78465.1,0.0,0.66536,0.00033,18.91008]
[1777657102323,21.39,78465.1,0.0,0.66536,0.00033,18.91008]
[1777657103123,21.39,78477.68,0.0,0.66946,0.00033,18.82088]
[1777657103357,21.39,78477.68,0.0,0.66946,0.00033,18.82088]
[1777657104128,21.39,78483.37,0.0,0.67131,0.00033,18.77997]
[1777657104410,21.39,78483.37,0.0,0.67131,0.00033,18.77997]
[1777657107001,21.39,78479.52,0.0,0.67005,0.00033,18.80801]
[1777657107149,21.39,78480.79,0.0,0.67045,0.00033,18.79919]
[1777657107613,21.39,78480.79,0.0,0.67045,0.00033,18.79919]
[1777657108005,21.39,78480.79,0.0,0.67045,0.00033,18.79919]
[1777657108158,21.4,78476.5,0.0,0.66896,0.00033,18.83208]
[1777657108423,21.4,78476.5,0.0,0.66896,0.00033,18.83208]
[1777657108696,21.4,78476.5,0.0,0.66896,0.00033,18.83208]
[1777657108898,21.4,78476.5,0.0,0.66896,0.00033,18.83208]
[1777657109038,21.4,78476.5,0.0,0.66896,0.00033,18.83208]
[1777657109163,21.42,78465.83,0.0,0.66537,0.00033,18.91004]
[1777657110183,21.42,78465.83,0.0,0.66537,0.00033,18.91004]
[1777657110173,21.43,78447.17,0.0,0.65916,0.00033,19.04049]
[1777657110394,21.43,78447.17,0.0,0.65916,0.00033,19.04049]
[1777657110835,21.43,78447.17,0.0,0.65916,0.00033,19.04049]
[1777657111181,21.44,78438.56,0.0,0.65627,0.00033,19.09531]
[1777657111215,21.44,78438.56,0.0,0.65627,0.00033,19.09531]
[1777657111459,21.44,78438.56,0.0,0.65627,0.00033,19.09531]
[1777657112184,21.44,78426.56,0.0,0.65229,0.00033,19.17439]
[1777657112312,21.44,78426.56,0.0,0.65229,0.00033,19.17439]
[1777657113194,21.44,78428.03,0.0,0.65277,0.00033,19.16493]
[1777657114198,21.44,78433.66,0.0,0.65463,0.00033,19.12816]
[1777657115286,21.44,78435.2,0.0,0.65514,0.00033,19.11799]
[1777657116215,21.45,78437.49,0.0,0.65588,0.00033,19.10302]
[1777657117222,21.45,78444.9,0.0,0.65833,0.00033,19.05343]
[1777657118229,21.45,78447.25,0.0,0.65909,0.00033,19.03782]
[1777657118289,21.45,78447.25,0.0,0.65909,0.00033,19.03782]
[1777657121255,21.45,78439.32,0.0,0.65646,0.00033,19.09156]
[1777657122750,21.45,78440.37,0.0,0.6568,0.00033,19.08464]
[1777657123265,21.46,78437.07,0.0,0.65566,0.00033,19.10755]
[1777657123289,21.46,78437.07,0.0,0.65566,0.00033,19.10755]
[1777657123810,21.46,78437.07,0.0,0.65566,0.00033,19.10755]
[1777657124271,21.46,78417.77,0.0,0.64925,0.00033,19.23327]
[1777657125313,21.46,78417.77,0.0,0.64925,0.00033,19.23327]
[1777657125396,21.46,78410.01,0.0,0.64666,0.00033,19.28248]
[1777657126423,21.46,78410.01,0.0,0.64666,0.00033,19.28248]
[1777657126525,21.46,78408.67,0.0,0.6462,0.00033,19.29096]
[1777657130312,21.47,78414.88,0.0,0.64825,0.00033,19.25244]
[1777657135348,21.47,78411.8,0.0,0.64719,0.00033,19.27252]
[1777657137715,21.47,78411.72,0.0,0.64716,0.00033,19.27312]
[1777657137774,21.47,78414.4,0.0,0.64804,0.00033,19.25632]
[1777657138998,21.47,78414.4,0.0,0.64804,0.00033,19.25632]
[1777657139066,21.48,78420.44,0.0,0.65002,0.00033,19.21863]
[1777657140418,21.48,78420.44,0.0,0.65002,0.00033,19.21863]
[1777657140640,21.48,78420.44,0.0,0.65002,0.00033,19.21863]
[1777657141044,21.48,78420.44,0.0,0.65002,0.00033,19.21863]
[1777657141131,21.49,78432.32,0.0,0.6539,0.00033,19.14286]
[1777657141468,21.49,78432.32,0.0,0.6539,0.00033,19.14286]
[1777657141661,21.49,78432.32,0.0,0.6539,0.00033,19.14286]
[1777657141741,21.49,78443.91,0.0,0.65772,0.00033,19.06606]
[1777657142397,21.49,78443.91,0.0,0.65772,0.00033,19.06613]
[1777657143483,21.49,78443.91,0.0,0.65772,0.00033,19.06613]
[1777657143546,21.49,78455.03,0.0,0.66137,0.00033,18.99095]
[1777657144999,21.49,78455.03,0.0,0.66137,0.00033,18.99095]
[1777657145066,21.49,78456.85,0.0,0.66195,0.00033,18.9787]
[1777657147310,21.49,78459.31,0.0,0.66276,0.00033,18.96177]
[1777657149213,21.49,78452.77,0.0,0.6606,0.00033,19.00692]
[1777657150301,21.49,78452.77,0.0,0.6606,0.00033,19.00692]
[1777657153426,21.51,78448.09,0.0,0.65893,0.00033,19.04162]
[1777657153527,21.52,78454.08,0.0,0.66085,0.00033,19.00183]
[1777657156609,21.53,78454.9,0.0,0.66108,0.00033,18.99724]
[1777657156806,21.53,78454.9,0.0,0.66108,0.00033,18.99724]
[1777657156816,21.53,78456.92,0.0,0.66173,0.00033,18.98353]
[1777657158970,21.53,78456.88,0.0,0.66172,0.00033,18.98387]
[1777657159021,21.53,78472.48,0.0,0.6668,0.00033,18.87564]
[1777657164554,21.53,78467.01,0.0,0.665,0.00033,18.91437]
[1777657165560,21.53,78463.76,0.0,0.66394,0.00033,18.93703]
[1777657166568,21.53,78459.03,0.0,0.66239,0.00033,18.96972]
[1777657170595,21.53,78455.19,0.0,0.66112,0.00033,18.99642]
[1777657171368,21.53,78455.19,0.0,0.66112,0.00033,18.99642]
[1777657171559,21.53,78455.19,0.0,0.66112,0.00033,18.99642]
[1777657171650,21.53,78451.69,0.0,0.66,0.00033,19.0154]
[1777657173319,21.53,78451.69,0.0,0.66,0.00033,19.0154]
[1777657173617,21.54,78447.6,0.0,0.65865,0.00033,19.04323]
[1777657175309,21.54,78447.6,0.0,0.65865,0.00033,19.04323]
[1777657177645,21.54,78451.5,0.0,0.65992,0.00033,19.01707]
[1777657179331,21.54,78453.94,0.0,0.66072,0.00033,19.00058]
[1777657179660,21.54,78460.22,0.0,0.66277,0.00033,18.95771]
[1777657182347,21.54,78459.44,0.0,0.66251,0.00033,18.96318]
[1777657182690,21.54,78456.86,0.0,0.66166,0.00033,18.98095]
[1777657183436,21.54,78456.86,0.0,0.66166,0.00033,18.98095]
[1777657183690,21.54,78460.56,0.0,0.66287,0.00033,18.95562]
[1777657188725,21.54,78460.86,0.0,0.66296,0.00033,18.95376]
[1777657192750,21.54,78465.25,0.0,0.66437,0.00033,18.92376]
[1777657193393,21.54,78465.25,0.0,0.66437,0.00033,18.92376]
[1777657193827,21.54,78465.25,0.0,0.66437,0.00033,18.92376]
[1777657194254,21.54,78465.25,0.0,0.66437,0.00033,18.92376]
[1777657194325,21.54,78467.62,0.0,0.66514,0.00033,18.90743]
[1777657194880,21.54,78467.62,0.0,0.66514,0.00033,18.90743]
[1777657198797,21.55,78474.23,0.0,0.66728,0.00032,18.86131]
[1777657201268,21.55,78473.1,0.0,0.66691,0.00032,18.86933]
[1777657207181,21.55,78473.95,0.0,0.66717,0.00032,18.86373]
[1777657212899,21.55,78467.17,0.0,0.66494,0.00033,18.91175]
[1777657214904,21.55,78470.68,0.0,0.66608,0.00033,18.88732]
[1777657217808,21.55,78471.82,0.0,0.66644,0.00033,18.87943]
[1777657220413,21.55,78471.22,0.0,0.66624,0.00033,18.88384]
[1777657220620,21.55,78471.22,0.0,0.66624,0.00033,18.88384]
[1777657221413,21.56,78470.98,0.0,0.66616,0.00033,18.88559]
[1777657221955,21.56,78470.71,0.0,0.66607,0.00033,18.88754]
[1777657226993,21.56,78468.54,0.0,0.66535,0.00033,18.90303]
[1777657232034,21.56,78466.66,0.0,0.66475,0.00033,18.9116]
[1777657234045,21.56,78476.15,0.0,0.66783,0.00032,18.8452]
[1777657235051,21.56,78478.59,0.0,0.66862,0.00032,18.82804]
[1777657239391,21.56,78473.44,0.0,0.66694,0.00032,18.86466]
[1777657241093,21.56,78463.41,0.0,0.66366,0.00033,18.93482]
[1777657243110,21.57,78471.99,0.0,0.66639,0.00032,18.87656]
[1777657248143,21.59,78468.54,0.0,0.66517,0.00033,18.90287]
[1777657249150,21.59,78482.46,0.0,0.66968,0.00032,18.8049]
[1777657250159,21.59,78497.4,0.0,0.67449,0.00032,18.69721]
[1777657251163,21.59,78506.17,0.0,0.6773,0.00032,18.63266]
[1777657252171,21.6,78509.77,0.0,0.67837,0.00032,18.60785]
[1777657257207,21.61,78511.01,0.0,0.67867,0.00032,18.60089]
[1777657262241,21.64,78510.34,0.0,0.67828,0.00032,18.61014]
[1777657267277,21.64,78503.48,0.0,0.67608,0.00032,18.66114]
[1777657268283,21.64,78494.01,0.0,0.67304,0.00032,18.73019]
[1777657273318,21.64,78500.34,0.0,0.67506,0.00032,18.68437]
[1777657278357,21.64,78502.78,0.0,0.67582,0.00032,18.66697]
[1777657283393,21.64,78500.73,0.0,0.67515,0.00032,18.68232]
[1777657285404,21.65,78482.83,0.0,0.66938,0.00032,18.81171]
[1777657287418,21.65,78476.4,0.0,0.6673,0.00032,18.85724]
[1777657292461,21.65,78472.13,0.0,0.66594,0.00032,18.88248]
[1777657294471,21.65,78465.86,0.0,0.66389,0.00032,18.92624]
[1777657298499,21.65,78459.06,0.0,0.66166,0.00033,18.97332]
[1777657303535,21.66,78455.27,0.0,0.6604,0.00033,18.99938]
[1777657308569,21.66,78448.61,0.0,0.65821,0.00033,19.04439]
[1777657312601,21.66,78456.96,0.0,0.66093,0.00033,18.98843]
[1777657316625,21.66,78463.8,0.0,0.66314,0.00032,18.94212]
[1777657321661,21.66,78458.54,0.0,0.66142,0.00033,18.97828]
[1777657325688,21.67,78451.99,0.0,0.65928,0.00033,19.02268]
[1777657328710,21.67,78445.38,0.0,0.65712,0.00033,19.06676]
[1777657330723,21.67,78451.95,0.0,0.65926,0.00033,19.02306]
[1777657335760,21.67,78451.82,0.0,0.65921,0.00033,19.02409]
[1777657340792,21.67,78450.95,0.0,0.65892,0.00033,19.03001]
[1777657346838,21.67,78450.8,0.0,0.65887,0.00033,19.03108]
[1777657351873,21.67,78445.19,0.0,0.65706,0.00033,19.06374]
[1777657355907,21.67,78438.08,0.0,0.65472,0.00033,19.11061]
[1777657357919,21.67,78431.4,0.0,0.65253,0.00033,19.15397]
[1777657362950,21.67,78441.93,0.0,0.65597,0.00033,19.08568]
[1777657367986,21.68,78435.72,0.0,0.65392,0.00033,19.12653]
[1777657372015,21.68,78429.21,0.0,0.65178,0.00033,19.16867]
[1777657377052,21.68,78432.39,0.0,0.65282,0.00033,19.14818]
[1777657381078,21.68,78426.06,0.0,0.65075,0.00033,19.18868]
[1777657386113,21.67,78423.89,0.0,0.65004,0.00033,19.20233]
[1777657389139,21.67,78417.02,0.0,0.64778,0.00033,19.24539]
[1777657392161,21.67,78428.0,0.0,0.65141,0.00033,19.17576]
[1777657394174,21.67,78431.23,0.0,0.65248,0.00033,19.15494]
[1777657396189,21.67,78423.18,0.0,0.64983,0.00033,19.20626]
[1777657398203,21.67,78415.36,0.0,0.64725,0.00033,19.25537]
[1777657403237,21.67,78417.06,0.0,0.64782,0.00033,19.24468]
[1777657409281,21.67,78417.07,0.0,0.64782,0.00033,19.24467]
[1777657414317,21.67,78419.99,0.0,0.64881,0.00033,19.22159]
[1777657419351,21.67,78421.51,0.0,0.64931,0.00033,19.21204]
[1777657424389,21.67,78426.74,0.0,0.65103,0.00033,19.17893]
[1777657427407,21.67,78433.15,0.0,0.65313,0.00033,19.13793]
[1777657432441,21.67,78433.86,0.0,0.65335,0.00033,19.13354]
[1777657437477,21.67,78434.14,0.0,0.65344,0.00033,19.13183]
[1777657442511,21.67,78430.79,0.0,0.65233,0.00033,19.15357]
[1777657447547,21.67,78428.69,0.0,0.65165,0.00033,19.167]
[1777657452582,21.67,78423.6,0.0,0.64997,0.00033,19.19945]
[1777657457617,21.68,78419.77,0.0,0.6487,0.00033,19.22383]
[1777657460638,21.68,78405.78,0.0,0.64406,0.00033,19.31065]
[1777657465673,21.68,78399.97,0.0,0.64212,0.00033,19.34601]
[1777657470708,21.68,78396.09,0.0,0.64082,0.00033,19.36942]
[1777657475743,21.68,78394.89,0.0,0.64045,0.00033,19.37194]
[1777657480780,21.68,78394.54,0.0,0.64032,0.00033,19.3742]
[1777657485813,21.68,78395.76,0.0,0.64072,0.00033,19.36706]
[1777657490857,21.68,78397.42,0.0,0.64127,0.00033,19.35717]
[1777657495883,21.68,78399.42,0.0,0.64193,0.00033,19.34523]
[1777657500921,21.69,78398.7,0.0,0.64169,0.00033,19.34968]
[1777657501928,21.69,78405.83,0.0,0.64405,0.00033,19.30658]
[1777657506960,21.69,78398.94,0.0,0.64175,0.00033,19.34846]
[1777657511995,21.69,78394.95,0.0,0.64042,0.00033,19.37241]
[1777657513002,21.69,78388.19,0.0,0.63817,0.00033,19.41237]
[1777657517030,21.69,78374.13,0.0,0.63347,0.00034,19.49346]
[1777657522065,21.69,78377.41,0.0,0.63457,0.00033,19.47479]
[1777657527519,21.69,78376.6,0.0,0.63429,0.00033,19.47941]
[1777657527603,21.69,78380.19,0.0,0.6355,0.00033,19.45885]
[1777657529420,21.69,78380.19,0.0,0.6355,0.00033,19.45885]
[1777657535156,21.69,78383.22,0.0,0.63653,0.00033,19.43666]
[1777657540191,21.69,78382.74,0.0,0.63637,0.00033,19.43942]
[1777657545726,21.69,78384.08,0.0,0.63682,0.00033,19.43162]
[1777657547719,21.69,78386.2,0.0,0.63754,0.00033,19.41921]
[1777657548714,21.69,78386.2,0.0,0.63754,0.00033,19.41921]
[1777657551270,21.69,78382.7,0.0,0.63638,0.00033,19.43934]
[1777657552766,21.68,78382.73,0.0,0.63639,0.00033,19.4391]
[1777657552782,21.68,78382.73,0.0,0.63639,0.00033,19.4391]
[1777657553282,21.68,78382.67,0.0,0.63638,0.00033,19.43937]
[1777657558317,21.68,78387.05,0.0,0.63787,0.00033,19.41327]
[1777657561492,21.68,78386.89,0.0,0.63784,0.00033,19.41391]
[1777657561498,21.68,78386.89,0.0,0.63784,0.00033,19.41391]
[1777657561626,21.68,78386.89,0.0,0.63784,0.00033,19.41391]
[1777657563524,21.67,78387.32,0.0,0.63801,0.00033,19.41092]
[1777657563530,21.67,78387.32,0.0,0.63801,0.00033,19.41092]
[1777657563699,21.67,78387.32,0.0,0.63801,0.00033,19.41092]
[1777657566053,21.67,78382.14,0.0,0.63629,0.00033,19.44081]
[1777657566056,21.67,78382.14,0.0,0.63629,0.00033,19.44081]
[1777657566131,21.67,78382.14,0.0,0.63629,0.00033,19.44081]
[1777657569394,21.66,78394.6,0.0,0.64049,0.00033,19.36685]
[1777657570402,21.66,78410.88,0.0,0.64591,0.00033,19.2678]
[1777657571409,21.66,78412.0,0.0,0.64629,0.00033,19.26071]
[1777657576444,21.65,78409.39,0.0,0.64546,0.00033,19.27613]
[1777657581480,21.65,78408.43,0.0,0.64518,0.00033,19.28132]
[1777657586514,21.64,78409.21,0.0,0.64548,0.00033,19.27581]
[1777657591549,21.64,78407.67,0.0,0.64503,0.00033,19.27984]
[1777657596586,21.63,78409.6,0.0,0.64571,0.00033,19.26724]
[1777657601621,21.62,78409.51,0.0,0.64571,0.00033,19.26715]
[1777657606656,21.62,78407.23,0.0,0.645,0.00033,19.28039]
[1777657611691,21.61,78411.33,0.0,0.64638,0.00033,19.25464]
[1777657615720,21.61,78421.78,0.0,0.64986,0.00033,19.18864]
[1777657620753,21.61,78421.68,0.0,0.64984,0.00033,19.18894]
[1777657625788,21.6,78425.23,0.0,0.65104,0.00033,19.16578]
[1777657630825,21.6,78426.75,0.0,0.65156,0.00033,19.15565]
[1777657635859,21.6,78428.4,0.0,0.65213,0.00033,19.14463]
[1777657640894,21.6,78429.17,0.0,0.6524,0.00033,19.13936]
[1777657645929,21.59,78429.58,0.0,0.65255,0.00033,19.13633]
[1777657649960,21.59,78413.09,0.0,0.6471,0.00033,19.24094]
[1777657650966,21.59,78413.26,0.0,0.64717,0.00033,19.23974]
[1777657656003,21.59,78403.84,0.0,0.64408,0.00033,19.29284]
[1777657661038,21.58,78398.72,0.0,0.6424,0.00033,19.32362]
[1777657662044,21.58,78390.7,0.0,0.63972,0.00033,19.3717]
[1777657664059,21.58,78386.93,0.0,0.63846,0.00034,19.39399]
[1777657669093,21.58,78394.74,0.0,0.64109,0.00033,19.34719]
[1777657674128,21.58,78395.77,0.0,0.64145,0.00033,19.34084]
[1777657679165,21.58,78397.52,0.0,0.64204,0.00033,19.33017]
[1777657683191,21.57,78385.75,0.0,0.6381,0.00034,19.4003]
[1777657688226,21.57,78385.36,0.0,0.63799,0.00034,19.40232]
[1777657693261,21.57,78393.16,0.0,0.64062,0.00033,19.35561]
[1777657698297,21.57,78396.23,0.0,0.64165,0.00033,19.33704]
[1777657703331,21.57,78396.85,0.0,0.64187,0.00033,19.33317]
[1777657708366,21.57,78395.93,0.0,0.64156,0.00033,19.33864]
[1777657713404,21.57,78396.53,0.0,0.6418,0.00033,19.33017]
[1777657718436,21.56,78394.1,0.0,0.64099,0.00033,19.34471]
[1777657723472,21.56,78393.87,0.0,0.64092,0.00033,19.34599]
[1777657728507,21.56,78390.28,0.0,0.63972,0.00034,19.36736]
[1777657733542,21.56,78396.35,0.0,0.64176,0.00033,19.33079]
[1777657738577,21.56,78389.98,0.0,0.63963,0.00034,19.36905]
[1777657743612,21.56,78391.18,0.0,0.64003,0.00034,19.36194]
[1777657748650,21.56,78396.1,0.0,0.64168,0.00033,19.33237]
[1777657749655,21.56,78404.76,0.0,0.64457,0.00033,19.27963]
[1777657754689,21.56,78410.96,0.0,0.64663,0.00033,19.24133]
[1777657759725,21.57,78409.98,0.0,0.64629,0.00033,19.24766]
[1777657764759,21.57,78412.3,0.0,0.64705,0.00033,19.23333]
[1777657769794,21.57,78418.17,0.0,0.64901,0.00033,19.19636]
[1777657773822,21.57,78425.21,0.0,0.65137,0.00033,19.14669]
[1777657774828,21.57,78432.39,0.0,0.65374,0.00033,19.10027]
[1777657776844,21.57,78425.32,0.0,0.6514,0.00033,19.1461]
[1777657779865,21.57,78426.26,0.0,0.65171,0.00033,19.14016]
[1777657784900,21.57,78429.02,0.0,0.65261,0.00033,19.12242]
[1777657789935,21.57,78431.12,0.0,0.6533,0.00033,19.10892]
[1777657795980,21.57,78430.82,0.0,0.6532,0.00033,19.11097]
[1777657801018,21.57,78431.41,0.0,0.65339,0.00033,19.1072]
[1777657806053,21.57,78430.74,0.0,0.65317,0.00033,19.11159]
[1777657811087,21.57,78424.64,0.0,0.65115,0.00033,19.15095]
[1777657816123,21.57,78424.08,0.0,0.65097,0.00033,19.15444]
[1777657821158,21.57,78427.37,0.0,0.65207,0.00033,19.13312]
[1777657824181,21.57,78436.19,0.0,0.65498,0.00033,19.07567]
[1777657825186,21.57,78428.0,0.0,0.65228,0.00033,19.12902]
[1777657830223,21.57,78421.88,0.0,0.65025,0.00033,19.16828]
[1777657835257,21.57,78419.33,0.0,0.64943,0.00033,19.17984]
[1777657840293,21.57,78420.05,0.0,0.64965,0.00033,19.17557]
[1777657845329,21.57,78416.02,0.0,0.64831,0.00033,19.2012]
[1777657850363,21.57,78414.6,0.0,0.64783,0.00033,19.21036]
[1777657855398,21.58,78413.96,0.0,0.6476,0.00033,19.21466]
[1777657860433,21.58,78413.4,0.0,0.64739,0.00033,19.21854]
[1777657864462,21.58,78404.97,0.0,0.64456,0.00033,19.27133]
[1777657867482,21.59,78411.55,0.0,0.64674,0.00033,19.2308]
[1777657870507,21.59,78423.62,0.0,0.65073,0.00033,19.15501]
[1777657872517,21.59,78433.12,0.0,0.65387,0.00033,19.09374]
[1777657877552,21.59,78434.81,0.0,0.65441,0.00033,19.08306]
[1777657882587,21.59,78434.44,0.0,0.65427,0.00033,19.08577]
[1777657887623,21.6,78431.9,0.0,0.65341,0.00033,19.10274]
[1777657888631,21.6,78423.26,0.0,0.65055,0.00033,19.1584]
[1777657889637,21.6,78415.2,0.0,0.64788,0.00033,19.20954]
[1777657890643,21.6,78411.15,0.0,0.64652,0.00033,19.23506]
[1777657891651,21.6,78405.38,0.0,0.64462,0.00033,19.26608]
[1777657893665,21.6,78400.6,0.0,0.64302,0.00033,19.29537]
[1777657898705,21.6,78400.61,0.0,0.64302,0.00033,19.2955]
[1777657903735,21.6,78398.21,0.0,0.64221,0.00033,19.31022]
[1777657908770,21.61,78401.38,0.0,0.64325,0.00033,19.29125]
[1777657913809,21.61,78407.65,0.0,0.64532,0.00033,19.25313]
[1777657914811,21.61,78418.4,0.0,0.6489,0.00033,19.186]
[1777657915824,21.61,78415.44,0.0,0.64791,0.00033,19.20468]
[1777657918901,21.61,78423.55,0.0,0.6506,0.00033,19.15346]
[1777657920920,21.61,78432.2,0.0,0.65345,0.00033,19.09792]
[1777657923945,21.61,78440.64,0.0,0.65622,0.00033,19.0428]
[1777657926964,21.61,78448.43,0.0,0.65877,0.00033,18.99115]
[1777657928977,21.62,78454.93,0.0,0.6609,0.00033,18.94735]
[1777657934013,21.62,78459.53,0.0,0.66239,0.00033,18.91616]
[1777657939048,21.62,78463.1,0.0,0.66355,0.00033,18.89185]
[1777657942073,21.62,78470.53,0.0,0.66596,0.00033,18.84056]
[1777657945094,21.62,78463.07,0.0,0.66352,0.00033,18.8925]
[1777657950129,21.62,78457.23,0.0,0.66159,0.00033,18.93301]
[1777657953153,21.63,78465.84,0.0,0.66441,0.00033,18.86948]
[1777657955168,21.63,78473.0,0.0,0.66673,0.00032,18.81992]
[1777657960200,21.63,78470.47,0.0,0.66588,0.00033,18.8382]
[1777657965236,21.64,78474.32,0.0,0.6671,0.00032,18.81192]
[1777657970999,21.64,78475.32,0.0,0.6674,0.00032,18.80538]
[1777657975316,21.64,78453.9,0.0,0.6604,0.00033,18.95355]
[1777657981071,21.65,78446.34,0.0,0.65791,0.00033,19.00463]
[1777657983372,21.65,78437.84,0.0,0.65511,0.00033,19.06101]
[1777657988407,21.65,78440.14,0.0,0.65584,0.00033,19.04642]
[1777657992435,21.65,78433.8,0.0,0.65373,0.00033,19.08827]
[1777657996463,21.66,78425.81,0.0,0.65108,0.00033,19.14005]
[1777657997470,21.66,78438.38,0.0,0.65522,0.00033,19.05877]
[1777657998477,21.66,78455.34,0.0,0.66077,0.00033,18.94594]
[1777658002525,21.66,78480.49,0.0,0.66894,0.00032,18.77208]
[1777658004535,21.66,78487.84,0.0,0.67131,0.00032,18.71986]
[1777658009573,21.66,78483.84,0.0,0.67001,0.00032,18.74861]
[1777658014611,21.66,78487.58,0.0,0.67124,0.00032,18.71725]
[1777658017632,21.66,78499.0,0.0,0.67491,0.00032,18.63474]
[1777658018639,21.66,78505.89,0.0,0.67712,0.00032,18.5842]
[1777658019645,21.66,78516.97,0.0,0.68066,0.00032,18.50167]
[1777658024685,21.66,78509.73,0.0,0.67833,0.00032,18.55605]
[1777658025688,21.67,78502.28,0.0,0.67594,0.00032,18.61118]
[1777658027702,21.67,78493.8,0.0,0.67321,0.00032,18.67313]
[1777658028710,21.67,78479.89,0.0,0.66872,0.00032,18.77278]
[1777658029717,21.67,78471.03,0.0,0.66584,0.00032,18.83503]
[1777658030723,21.67,78472.26,0.0,0.66624,0.00032,18.82643]
[1777658035760,21.67,78476.19,0.0,0.6675,0.00032,18.79927]
[1777658040794,21.67,78467.98,0.0,0.66483,0.00032,18.85673]
[1777658042811,21.67,78455.93,0.0,0.6609,0.00033,18.93931]
[1777658043816,21.67,78450.68,0.0,0.65918,0.00033,18.97472]
[1777658048850,21.67,78452.7,0.0,0.65983,0.00033,18.96129]
[1777658053885,21.68,78450.57,0.0,0.65912,0.00033,18.9759]
[1777658058936,21.68,78460.13,0.0,0.66223,0.00033,18.91166]
[1777658062952,21.68,78466.95,0.0,0.66444,0.00032,18.86504]
[1777658064966,21.68,78476.63,0.0,0.66757,0.00032,18.7979]
[1777658070003,21.68,78471.17,0.0,0.66578,0.00032,18.83646]
[1777658075037,21.69,78473.65,0.0,0.6666,0.00032,18.81463]
[1777658080072,21.69,78474.23,0.0,0.66678,0.00032,18.81084]
[1777658085106,21.69,78479.38,0.0,0.66843,0.00032,18.77513]
[1777658090142,21.69,78479.63,0.0,0.66849,0.00032,18.77382]
[1777658095176,21.7,78479.77,0.0,0.66852,0.00032,18.7732]
[1777658100212,21.7,78482.63,0.0,0.66942,0.00032,18.75347]
[1777658105248,21.7,78484.65,0.0,0.67004,0.00032,18.73988]
[1777658109275,21.71,78477.16,0.0,0.6676,0.00032,18.79315]
[1777658114310,21.71,78478.93,0.0,0.66814,0.00032,18.78137]
[1777658119345,21.71,78477.6,0.0,0.66769,0.00032,18.79117]
[1777658124380,21.72,78477.27,0.0,0.66756,0.00032,18.79406]
[1777658127402,21.72,78484.46,0.0,0.66987,0.00032,18.74375]
[1777658132133,21.72,78476.44,0.0,0.66727,0.00032,18.7962]
[1777658137471,21.73,78473.29,0.0,0.66623,0.00032,18.81868]
[1777658142506,21.73,78472.06,0.0,0.66581,0.00032,18.82777]
[1777658144520,21.73,78465.88,0.0,0.6638,0.00032,18.87053]
[1777658149555,21.73,78463.57,0.0,0.66304,0.00032,18.8866]
[1777658154590,21.73,78464.22,0.0,0.66324,0.00032,18.88238]
[1777658159626,21.74,78475.79,0.0,0.66697,0.00032,18.80288]
[1777658164664,21.74,78475.11,0.0,0.66672,0.00032,18.80816]
[1777658169695,21.74,78473.84,0.0,0.6663,0.00032,18.8174]
[1777658172418,21.75,78483.81,0.0,0.6695,0.00032,18.74792]
[1777658176745,21.75,78494.22,0.0,0.67283,0.00032,18.67398]
[1777658180775,21.75,78505.14,0.0,0.67631,0.00032,18.59509]
[1777658185813,21.75,78510.9,0.0,0.67815,0.00032,18.5526]
[1777658190843,21.75,78513.81,0.0,0.67909,0.00032,18.53076]
[1777658195878,21.75,78517.96,0.0,0.68045,0.00032,18.49484]
[1777658200924,21.75,78518.74,0.0,0.6807,0.00032,18.48891]
[1777658204952,21.75,78526.12,0.0,0.68304,0.00032,18.43333]
[1777658206968,21.75,78533.68,0.0,0.68543,0.00032,18.37586]
[1777658207980,21.75,78536.7,0.0,0.68638,0.00032,18.35271]
[1777658213009,21.74,78533.48,0.0,0.68538,0.00032,18.37708]
[1777658218047,21.74,78529.95,0.0,0.68427,0.00032,18.40379]
[1777658222075,21.74,78528.74,0.0,0.6839,0.00032,18.41284]
[1777658226103,21.74,78520.45,0.0,0.68127,0.00032,18.47529]
[1777658230133,21.74,78529.64,0.0,0.68419,0.00032,18.40566]
[1777658235168,21.74,78524.83,0.0,0.68268,0.00032,18.44202]
[1777658240202,21.74,78521.03,0.0,0.68147,0.00032,18.47064]
[1777658245239,21.74,78523.28,0.0,0.68219,0.00032,18.45347]
[1777658250275,21.74,78520.68,0.0,0.68137,0.00032,18.47313]
[1777658255311,21.74,78520.08,0.0,0.68121,0.00032,18.47276]
[1777658257326,21.74,78527.13,0.0,0.68344,0.00032,18.41969]
[1777658262359,21.74,78527.21,0.0,0.68346,0.00032,18.4192]
[1777658267400,21.74,78531.59,0.0,0.68484,0.00032,18.38597]
[1777658272435,21.74,78532.64,0.0,0.68516,0.00032,18.37839]
[1777658277470,21.75,78531.86,0.0,0.68489,0.00032,18.38479]
[1777658282506,21.75,78528.37,0.0,0.68378,0.00032,18.41151]
[1777658287540,21.75,78529.19,0.0,0.68405,0.00032,18.40508]
[1777658292589,21.74,78527.52,0.0,0.68353,0.00032,18.41744]
[1777658295598,21.74,78534.47,0.0,0.68574,0.00032,18.36431]
[1777658297612,21.74,78543.74,0.0,0.68865,0.00031,18.29288]
[1777658303361,21.75,78546.6,0.0,0.68954,0.00031,18.2709]
[1777658308691,21.75,78549.61,0.0,0.69047,0.00031,18.24761]
[1777658311713,21.75,78538.56,0.0,0.68703,0.00031,18.32864]
[1777658313431,21.75,78513.08,0.0,0.67896,0.00032,18.52156]
[1777658318762,21.75,78508.32,0.0,0.67744,0.00032,18.55682]
[1777658323796,21.75,78512.08,0.0,0.67862,0.00032,18.52941]
[1777658326819,21.75,78520.56,0.0,0.68131,0.00032,18.46635]
[1777658327825,21.75,78527.29,0.0,0.68344,0.00032,18.41561]
[1777658331590,21.75,78527.32,0.0,0.68345,0.00032,18.41548]
[1777658334815,21.75,78527.81,0.0,0.6836,0.00032,18.41179]
[1777658334874,21.75,78521.89,0.0,0.68173,0.00032,18.4565]
[1777658336888,21.75,78516.95,0.0,0.68016,0.00032,18.49339]
[1777658339909,21.75,78510.14,0.0,0.678,0.00032,18.54378]
[1777658344946,21.75,78511.0,0.0,0.6783,0.00032,18.53695]
[1777658349981,21.75,78507.01,0.0,0.67704,0.00032,18.56606]
[1777658355019,21.75,78511.4,0.0,0.67844,0.00032,18.53351]
[1777658360050,21.75,78513.24,0.0,0.67903,0.00032,18.51983]
[1777658365084,21.74,78510.01,0.0,0.678,0.00032,18.54369]
[1777658370120,21.74,78512.73,0.0,0.67888,0.00032,18.52345]
[1777658374148,21.74,78520.25,0.0,0.6813,0.00032,18.46243]
[1777658377170,21.74,78521.28,0.0,0.68162,0.00032,18.45482]
[1777658382204,21.74,78516.85,0.0,0.68022,0.00032,18.48789]
[1777658387239,21.74,78516.43,0.0,0.6801,0.00032,18.49074]
[1777658392275,21.74,78516.97,0.0,0.68028,0.00032,18.48642]
[1777658397310,21.74,78514.77,0.0,0.6796,0.00032,18.50253]
[1777658402344,21.74,78524.05,0.0,0.68256,0.00032,18.43251]
[1777658403352,21.74,78532.19,0.0,0.68514,0.00032,18.3706]
[1777658408386,21.72,78531.24,0.0,0.68494,0.00032,18.37532]
[1777658413421,21.69,78528.8,0.0,0.68439,0.00032,18.38848]
[1777658418457,21.66,78529.07,0.0,0.68476,0.00032,18.37928]
[1777658423492,21.62,78528.29,0.0,0.68477,0.00032,18.37891]
[1777658425508,21.62,78520.58,0.0,0.68236,0.00032,18.43671]
[1777658430540,21.61,78518.76,0.0,0.68183,0.00032,18.44927]
[1777658431548,21.61,78526.25,0.0,0.68425,0.00032,18.38731]
[1777658432556,21.61,78530.28,0.0,0.68553,0.00032,18.3563]
[1777658437589,21.6,78528.83,0.0,0.68518,0.00032,18.36493]
[1777658442624,21.57,78527.36,0.0,0.6849,0.00032,18.37154]
[1777658446652,21.55,78536.92,0.0,0.68808,0.00032,18.29369]
[1777658451687,21.52,78538.73,0.0,0.6889,0.00032,18.27339]
[1777658454708,21.51,78532.5,0.0,0.68704,0.00032,18.31904]
[1777658456723,21.5,78513.6,0.0,0.68104,0.00032,18.46319]
[1777658457729,21.5,78511.16,0.0,0.68026,0.00032,18.48151]
[1777658459743,21.5,78503.52,0.0,0.67782,0.00032,18.53839]
[1777658464778,21.49,78502.63,0.0,0.67756,0.00032,18.54438]
[1777658466797,21.49,78491.27,0.0,0.6739,0.00032,18.62796]
[1777658471829,21.49,78488.01,0.0,0.67285,0.00032,18.65162]
[1777658476882,21.49,78487.62,0.0,0.67273,0.00032,18.65428]
[1777658478889,21.49,78474.09,0.0,0.66832,0.00033,18.75155]
[1777658479895,21.49,78474.79,0.0,0.66856,0.00033,18.74639]
[1777658484927,21.48,78473.22,0.0,0.66809,0.00033,18.75663]
[1777658487950,21.48,78463.03,0.0,0.66477,0.00033,18.82794]
[1777658492988,21.47,78458.28,0.0,0.66334,0.00033,18.85384]
[1777658497013,21.46,78447.46,0.0,0.65981,0.00033,18.92729]
[1777658498020,21.46,78439.52,0.0,0.65719,0.00033,18.98074]
[1777658501041,21.46,78432.42,0.0,0.65484,0.00033,19.02758]
[1777658506075,21.45,78432.24,0.0,0.65481,0.00033,19.02816]
[1777658511110,21.45,78434.9,0.0,0.65573,0.00033,19.00994]
[1777658516145,21.44,78438.92,0.0,0.6571,0.00033,18.98238]
[1777658520173,21.44,78429.11,0.0,0.65386,0.00033,19.04685]
[1777658521180,21.44,78422.18,0.0,0.65156,0.00033,19.09192]
[1777658523194,21.44,78429.18,0.0,0.6539,0.00033,19.04607]
[1777658528229,21.43,78423.59,0.0,0.65206,0.00033,19.08225]
[1777658532257,21.43,78430.12,0.0,0.65426,0.00033,19.039]
[1777658537292,21.43,78424.95,0.0,0.65256,0.00033,19.0724]
[1777658542327,21.42,78425.41,0.0,0.65273,0.00033,19.06898]
[1777658547362,21.42,78425.54,0.0,0.6528,0.00033,19.06768]
[1777658552397,21.42,78415.77,0.0,0.64958,0.00034,19.12564]
[1777658553405,21.42,78412.32,0.0,0.64843,0.00034,19.14759]
[1777658555433,21.41,78427.53,0.0,0.65353,0.00033,19.04913]
[1777658556442,21.41,78439.57,0.0,0.65754,0.00033,18.9691]
[1777658557446,21.41,78446.06,0.0,0.6597,0.00033,18.92513]
[1777658562487,21.41,78447.11,0.0,0.66006,0.00033,18.91767]
[1777658567522,21.41,78444.81,0.0,0.65932,0.00033,18.93293]
[1777658569538,21.41,78437.13,0.0,0.65678,0.00033,18.98452]
[1777658570545,21.41,78435.29,0.0,0.65617,0.00033,18.99668]
[1777658572565,21.4,78449.22,0.0,0.66081,0.00033,18.90225]
[1777658573564,21.4,78451.57,0.0,0.66159,0.00033,18.88602]
[1777658578600,21.4,78451.96,0.0,0.66174,0.00033,18.88295]
[1777658583634,21.4,78462.43,0.0,0.66522,0.00033,18.80956]
[1777658585649,21.4,78467.55,0.0,0.66692,0.00033,18.77308]
[1777658590684,21.39,78469.15,0.0,0.66749,0.00033,18.76081]
[1777658592698,21.39,78485.5,0.0,0.67287,0.00033,18.64235]
[1777658593706,21.38,78494.79,0.0,0.67591,0.00033,18.57354]
[1777658594713,21.38,78492.91,0.0,0.67531,0.00033,18.58727]
[1777658599747,21.38,78490.79,0.0,0.67465,0.00033,18.60209]
[1777658604782,21.37,78489.14,0.0,0.67416,0.00033,18.61315]
[1777658609816,21.37,78486.9,0.0,0.67348,0.00033,18.62853]
[1777658613844,21.36,78494.85,0.0,0.67614,0.00033,18.56414]
[1777658618879,21.36,78497.43,0.0,0.67701,0.00033,18.54409]
[1777658623915,21.35,78501.46,0.0,0.67835,0.00032,18.51306]
[1777658628950,21.35,78503.1,0.0,0.67891,0.00032,18.49998]
[1777658633986,21.35,78498.51,0.0,0.67745,0.00033,18.53384]
[1777658639020,21.34,78495.46,0.0,0.6765,0.00033,18.55573]
[1777658644059,21.34,78496.67,0.0,0.67692,0.00033,18.54593]
[1777658649093,21.33,78497.41,0.0,0.67719,0.00033,18.53976]
[1777658654128,21.33,78496.46,0.0,0.67691,0.00033,18.54627]
[1777658659164,21.33,78495.48,0.0,0.67661,0.00033,18.55296]
[1777658662184,21.32,78489.06,0.0,0.67454,0.00033,18.60031]
[1777658667226,21.32,78491.52,0.0,0.67537,0.00033,18.58127]
[1777658672261,21.31,78495.4,0.0,0.6767,0.00033,18.54681]
[1777658675982,21.31,78507.21,0.0,0.68057,0.00032,18.45681]
[1777658680319,21.31,78519.61,0.0,0.68459,0.00032,18.36109]
[1777658686054,21.31,78518.65,0.0,0.68429,0.00032,18.36839]
[1777658691396,21.29,78518.18,0.0,0.68433,0.00032,18.3674]
[1777658693408,21.27,78510.55,0.0,0.68198,0.00032,18.42339]
[1777658698444,21.26,78511.4,0.0,0.68236,0.00032,18.41419]
[1777658703478,21.22,78507.54,0.0,0.68136,0.00033,18.43783]
[1777658706500,21.22,78492.2,0.0,0.67637,0.00033,18.55399]
[1777658707507,21.22,78486.64,0.0,0.67455,0.00033,18.59539]
[1777658709521,21.22,78481.45,0.0,0.67286,0.00033,18.63343]
[1777658711535,21.22,78471.71,0.0,0.66965,0.00033,18.70446]
[1777658712542,21.21,78467.01,0.0,0.6681,0.00033,18.73835]
[1777658715571,21.21,78474.09,0.0,0.67046,0.00033,18.68666]
[1777658716570,21.21,78482.74,0.0,0.67332,0.00033,18.62305]
[1777658717577,21.21,78492.68,0.0,0.67659,0.00033,18.54873]
[1777658718584,21.21,78502.97,0.0,0.67996,0.00033,18.47057]
[1777658719591,21.21,78502.53,0.0,0.67982,0.00033,18.47389]
[1777658724627,21.21,78500.99,0.0,0.67933,0.00033,18.48546]
[1777658729662,21.21,78500.03,0.0,0.67904,0.00033,18.49221]
[1777658734696,21.2,78505.04,0.0,0.68076,0.00033,18.4477]
[1777658739733,21.19,78511.31,0.0,0.68285,0.00033,18.39808]
[1777658744767,21.19,78507.19,0.0,0.68156,0.00033,18.42888]
[1777658749803,21.18,78506.95,0.0,0.68151,0.00033,18.42999]
[1777658754844,21.18,78517.6,0.0,0.685,0.00032,18.3464]
[1777658755847,21.18,78541.15,0.0,0.69262,0.00032,18.15815]
[1777658756853,21.18,78543.23,0.0,0.69329,0.00032,18.14119]
[1777658761897,21.18,78538.65,0.0,0.69184,0.00032,18.17781]
[1777658763902,21.17,78557.09,0.0,0.69776,0.00032,18.02612]
[1777658768938,21.17,78555.79,0.0,0.69738,0.00032,18.0361]
[1777658770951,21.17,78543.94,0.0,0.6936,0.00032,18.13335]
[1777658771961,21.17,78537.29,0.0,0.69146,0.00032,18.18721]
[1777658772965,21.17,78527.93,0.0,0.68845,0.00032,18.26228]
[1777658773973,21.17,78526.63,0.0,0.68803,0.00032,18.27248]
[1777658779008,21.16,78522.71,0.0,0.68679,0.00032,18.30303]
[1777658784049,21.16,78518.88,0.0,0.68556,0.00032,18.33289]
[1777658786056,21.16,78512.5,0.0,0.68349,0.00033,18.38269]
[1777658791091,21.16,78516.78,0.0,0.68494,0.00033,18.3437]
[1777658796126,21.16,78511.33,0.0,0.68318,0.00033,18.3861]
[1777658799147,21.16,78518.81,0.0,0.68562,0.00032,18.32741]
[1777658804184,21.16,78520.9,0.0,0.68629,0.00032,18.311]
[1777658810226,21.16,78522.64,0.0,0.68686,0.00032,18.29711]
[1777658815259,21.16,78526.83,0.0,0.68822,0.00032,18.26366]
[1777658820294,21.15,78526.1,0.0,0.68799,0.00032,18.26937]
[1777658825329,21.15,78525.95,0.0,0.68795,0.00032,18.27041]
[1777658827063,21.15,78519.36,0.0,0.68581,0.00032,18.3226]
[1777658828350,21.15,78511.57,0.0,0.68328,0.00033,18.3836]
[1777658829357,21.15,78510.97,0.0,0.68309,0.00033,18.38816]
[1777658834404,21.15,78504.83,0.0,0.68111,0.00033,18.43519]
[1777658835403,21.15,78487.31,0.0,0.67536,0.00033,18.56831]
[1777658837134,21.15,78476.96,0.0,0.67195,0.00033,18.64512]
[1777658840436,21.14,78472.86,0.0,0.67062,0.00033,18.67463]
[1777658845471,21.14,78485.68,0.0,0.67489,0.00033,18.57894]
[1777658850505,21.14,78484.59,0.0,0.67457,0.00033,18.58625]
[1777658855540,21.13,78484.45,0.0,0.67459,0.00033,18.58172]
[1777658856548,21.13,78478.05,0.0,0.67248,0.00033,18.62915]
[1777658858561,21.13,78471.75,0.0,0.6704,0.00033,18.67511]
[1777658863597,21.12,78470.45,0.0,0.67002,0.00033,18.6836]
[1777658868632,21.12,78472.94,0.0,0.67089,0.00033,18.66433]
[1777658873667,21.11,78475.43,0.0,0.67176,0.00033,18.64501]
[1777658876687,21.11,78469.18,0.0,0.66971,0.00033,18.69029]
[1777658879710,21.1,78466.19,0.0,0.66875,0.00033,18.71134]
[1777658880717,21.1,78459.3,0.0,0.66645,0.00033,18.76106]
[1777658882731,21.1,78468.87,0.0,0.66964,0.00033,18.69169]
[1777658883737,21.1,78472.08,0.0,0.67071,0.00033,18.66813]
[1777658888773,21.1,78482.33,0.0,0.67412,0.00033,18.59198]
[1777658891793,21.1,78485.88,0.0,0.6753,0.00033,18.56537]
[1777658895822,21.1,78492.29,0.0,0.67742,0.00033,18.51677]
[1777658900856,21.1,78488.37,0.0,0.67612,0.00033,18.54658]
[1777658905894,21.1,78485.52,0.0,0.67517,0.00033,18.56824]
[1777658910926,21.1,78487.23,0.0,0.67573,0.00033,18.55545]
[1777658916969,21.1,78486.11,0.0,0.6754,0.00033,18.55902]
[1777658922004,21.1,78483.18,0.0,0.67443,0.00033,18.58105]
[1777658927039,21.1,78477.11,0.0,0.67242,0.00033,18.62614]
[1777658932074,21.1,78478.29,0.0,0.67282,0.00033,18.61728]
[1777658937109,21.1,78489.11,0.0,0.6764,0.00033,18.53625]
[1777658938116,21.1,78492.52,0.0,0.67752,0.00033,18.51034]
[1777658943151,21.1,78492.43,0.0,0.6775,0.00033,18.51075]
[1777658948186,21.1,78488.4,0.0,0.67619,0.00033,18.541]
[1777658953224,21.09,78494.28,0.0,0.67814,0.00033,18.49602]
[1777658957251,21.09,78487.31,0.0,0.67585,0.00033,18.54861]
[1777658959264,21.09,78481.82,0.0,0.67405,0.00033,18.58957]
[1777658964299,21.09,78485.06,0.0,0.67516,0.00033,18.56444]
[1777658969334,21.08,78486.15,0.0,0.67555,0.00033,18.55539]
[1777658974369,21.08,78479.63,0.0,0.67347,0.00033,18.59842]
[1777658976383,21.07,78474.84,0.0,0.6719,0.00033,18.63351]
[1777658978397,21.07,78484.25,0.0,0.67505,0.00033,18.56273]
[1777658983168,21.06,78489.41,0.0,0.67681,0.00033,18.52236]
[1777658988467,21.05,78481.99,0.0,0.67442,0.00033,18.57674]
[1777658993503,21.04,78480.6,0.0,0.67403,0.00033,18.58569]
[1777658994510,21.04,78473.56,0.0,0.6717,0.00033,18.63779]
[1777658995519,21.04,78465.55,0.0,0.66904,0.00033,18.69639]
[1777658996524,21.04,78460.84,0.0,0.66747,0.00033,18.73032]
[1777659001558,21.03,78465.4,0.0,0.66907,0.00033,18.69567]
[1777659006594,21.02,78463.48,0.0,0.66848,0.00033,18.70847]
[1777659011631,21.02,78463.06,0.0,0.66839,0.00033,18.71027]
[1777659013385,21.01,78472.3,0.0,0.67149,0.00033,18.64221]
[1777659016665,21.01,78477.28,0.0,0.67319,0.00033,18.60421]
[1777659021697,21.0,78475.69,0.0,0.6727,0.00033,18.61512]
[1777659026733,21.0,78477.18,0.0,0.67323,0.00033,18.60343]
[1777659031769,21.0,78476.77,0.0,0.67315,0.00033,18.60106]
[1777659036805,20.99,78471.5,0.0,0.67141,0.00033,18.63968]
[1777659041838,20.99,78468.04,0.0,0.67027,0.00033,18.66485]
[1777659045866,20.99,78461.79,0.0,0.66819,0.00034,18.71038]
[1777659050901,20.99,78463.39,0.0,0.66873,0.00034,18.69861]
[1777659054933,20.99,78471.08,0.0,0.67131,0.00033,18.64202]
[1777659059964,20.99,78468.47,0.0,0.67044,0.00033,18.66124]
[1777659064999,20.99,78471.6,0.0,0.67149,0.00033,18.63802]
[1777659070035,20.99,78473.86,0.0,0.67225,0.00033,18.62114]
[1777659072053,20.99,78481.73,0.0,0.67487,0.00033,18.56207]
[1777659073057,20.99,78483.91,0.0,0.6756,0.00033,18.54557]
[1777659078093,20.99,78483.06,0.0,0.67532,0.00033,18.55194]
[1777659083160,20.99,78484.57,0.0,0.67583,0.00033,18.54043]
[1777659086154,20.99,78477.89,0.0,0.67361,0.00033,18.59069]
[1777659091185,20.98,78479.55,0.0,0.67421,0.00033,18.57307]
[1777659093199,20.98,78471.8,0.0,0.67162,0.00033,18.63087]
[1777659098234,20.98,78472.53,0.0,0.67187,0.00033,18.62529]
[1777659103270,20.98,78472.51,0.0,0.67187,0.00033,18.6253]
[1777659108303,20.98,78474.85,0.0,0.67266,0.00033,18.60776]
[1777659112332,20.98,78481.83,0.0,0.67498,0.00033,18.55542]
[1777659112784,20.98,78481.83,0.0,0.67498,0.00033,18.55542]
[1777659114993,20.98,78481.23,0.0,0.67479,0.00033,18.55986]
[1777659117367,20.98,78472.46,0.0,0.67186,0.00033,18.62559]
[1777659122401,20.98,78475.61,0.0,0.67291,0.00033,18.60214]
[1777659126430,20.98,78481.71,0.0,0.67494,0.00033,18.55646]
[1777659131469,20.98,78485.44,0.0,0.67618,0.00033,18.52828]
[1777659136502,20.98,78483.71,0.0,0.67561,0.00033,18.5413]
[1777659141538,20.98,78482.65,0.0,0.67526,0.00033,18.54926]
[1777659142545,20.98,78475.33,0.0,0.67282,0.00033,18.60428]
[1777659143552,20.98,78471.96,0.0,0.67169,0.00033,18.62935]
[1777659148587,20.98,78471.55,0.0,0.67156,0.00033,18.63221]
[1777659152619,20.98,78483.67,0.0,0.67564,0.00033,18.53631]
[1777659157651,20.98,78479.32,0.0,0.6742,0.00033,18.56914]
[1777659160673,20.98,78471.32,0.0,0.67153,0.00033,18.62877]
[1777659165708,20.98,78458.26,0.0,0.66717,0.00034,18.72414]
[1777659170773,20.98,78461.64,0.0,0.66831,0.00034,18.69933]
[1777659171768,20.98,78490.81,0.0,0.67805,0.00033,18.48114]
[1777659172774,20.97,78519.76,0.0,0.68759,0.00033,18.25402]
[1777659177810,20.97,78522.51,0.0,0.6885,0.00033,18.23152]
[1777659182844,20.97,78523.13,0.0,0.68871,0.00033,18.22646]
[1777659187880,20.97,78523.4,0.0,0.6888,0.00033,18.22417]
[1777659192914,20.97,78522.67,0.0,0.68857,0.00033,18.22978]
[1777659196942,20.97,78530.86,0.0,0.69125,0.00033,18.16317]
[1777659198956,20.97,78531.33,0.0,0.69141,0.00033,18.15929]
[1777659203991,20.97,78528.2,0.0,0.69041,0.00033,18.18421]
[1777659209026,20.96,78530.9,0.0,0.69131,0.00033,18.16177]
[1777659214065,20.96,78529.27,0.0,0.69083,0.00033,18.16973]
[1777659218093,20.96,78523.06,0.0,0.6888,0.00033,18.21992]
[1777659220107,20.96,78517.64,0.0,0.68703,0.00033,18.2634]
[1777659225141,20.96,78521.81,0.0,0.6884,0.00033,18.2298]
[1777659229176,20.96,78514.43,0.0,0.68598,0.00033,18.28898]
[1777659231192,20.96,78506.79,0.0,0.68346,0.00033,18.34964]
[1777659236225,20.96,78506.0,0.0,0.68319,0.00033,18.35626]
[1777659241260,20.97,78506.36,0.0,0.6833,0.00033,18.35366]
[1777659246298,20.97,78508.03,0.0,0.68384,0.00033,18.34062]
[1777659252337,20.97,78512.91,0.0,0.68544,0.00033,18.30224]
[1777659256365,20.97,78505.28,0.0,0.68292,0.00033,18.36273]
[1777659258379,20.97,78502.21,0.0,0.68191,0.00033,18.38677]
[1777659261400,20.97,78509.59,0.0,0.68433,0.00033,18.32884]
[1777659264426,20.97,78502.48,0.0,0.68198,0.00033,18.38491]
[1777659266435,20.97,78493.68,0.0,0.67907,0.00033,18.45321]
[1777659271470,20.97,78494.51,0.0,0.67939,0.00033,18.44171]
[1777659276504,20.97,78492.82,0.0,0.67884,0.00033,18.45455]
[1777659278519,20.97,78483.34,0.0,0.67569,0.00033,18.52688]
[1777659279526,20.97,78491.0,0.0,0.67824,0.00033,18.46843]
[1777659280534,20.97,78497.08,0.0,0.68026,0.00033,18.42144]
[1777659282547,20.97,78497.38,0.0,0.68036,0.00033,18.41903]
[1777659287582,20.97,78495.58,0.0,0.67977,0.00033,18.43287]
[1777659292622,20.96,78494.35,0.0,0.67938,0.00033,18.44188]
[1777659297652,20.96,78494.85,0.0,0.67957,0.00033,18.43758]
[1777659302691,20.96,78497.17,0.0,0.68035,0.00033,18.41921]
[1777659304700,20.96,78508.86,0.0,0.68422,0.00033,18.32743]
[1777659309736,20.95,78509.84,0.0,0.68456,0.00033,18.31915]
[1777659313765,20.95,78521.27,0.0,0.68834,0.00033,18.22731]
[1777659318801,20.95,78515.0,0.0,0.68632,0.00033,18.27658]
[1777659323839,20.94,78516.5,0.0,0.68684,0.00033,18.26396]
[1777659328869,20.94,78515.17,0.0,0.68643,0.00033,18.27399]
[1777659333904,20.94,78516.7,0.0,0.68699,0.00033,18.25633]
[1777659336926,20.94,78526.58,0.0,0.69022,0.00033,18.17651]
[1777659338940,20.94,78534.34,0.0,0.69276,0.00033,18.11296]
[1777659343976,20.94,78535.48,0.0,0.69314,0.00033,18.10346]
[1777659349010,20.94,78534.69,0.0,0.69288,0.00033,18.10983]
[1777659354049,20.94,78535.31,0.0,0.6931,0.00033,18.10444]
[1777659356059,20.93,78527.5,0.0,0.69056,0.00033,18.16825]
[1777659361093,20.93,78523.96,0.0,0.68941,0.00033,18.19665]
[1777659364114,20.93,78517.43,0.0,0.68728,0.00033,18.24906]
[1777659369151,20.93,78516.36,0.0,0.68695,0.00033,18.2572]
[1777659373181,20.93,78508.46,0.0,0.68435,0.00033,18.32014]
[1777659377206,20.93,78496.42,0.0,0.68037,0.00033,18.41448]
[1777659378214,20.93,78491.11,0.0,0.67861,0.00033,18.4556]
[1777659382242,20.93,78483.69,0.0,0.67615,0.00033,18.51222]
[1777659387277,20.93,78485.21,0.0,0.67666,0.00033,18.50039]
[1777659389291,20.93,78492.37,0.0,0.67905,0.00033,18.44529]
[1777659394326,20.93,78490.89,0.0,0.6786,0.00033,18.45167]
[1777659398354,20.92,78484.4,0.0,0.67644,0.00033,18.50132]
[1777659403389,20.92,78485.84,0.0,0.67693,0.00033,18.49017]
[1777659408423,20.92,78485.43,0.0,0.6768,0.00033,18.49315]
[1777659413460,20.92,78482.09,0.0,0.67569,0.00033,18.51845]
[1777659415475,20.92,78460.47,0.0,0.66844,0.00034,18.67971]
[1777659416480,20.92,78453.22,0.0,0.666,0.00034,18.73236]
[1777659417489,20.92,78444.04,0.0,0.66289,0.00034,18.79804]
[1777659418494,20.92,78441.71,0.0,0.66211,0.00034,18.81445]
[1777659423529,20.92,78445.92,0.0,0.66356,0.00034,18.78398]
[1777659425543,20.92,78459.71,0.0,0.66823,0.00034,18.68419]
[1777659426551,20.92,78460.36,0.0,0.66846,0.00034,18.67934]
[1777659428565,20.91,78468.17,0.0,0.67109,0.00034,18.62159]
[1777659430581,20.91,78477.37,0.0,0.67418,0.00033,18.5526]
[1777659432597,20.91,78481.97,0.0,0.67573,0.00033,18.51764]
[1777659437631,20.91,78480.89,0.0,0.67537,0.00033,18.5256]
[1777659442666,20.91,78480.47,0.0,0.67524,0.00033,18.52859]
[1777659445687,20.91,78472.24,0.0,0.6725,0.00034,18.59035]
[1777659447701,20.91,78478.53,0.0,0.67461,0.00033,18.54291]
[1777659450320,20.91,78479.82,0.0,0.67505,0.00033,18.53305]
[1777659455757,20.91,78482.74,0.0,0.67607,0.00033,18.50562]
[1777659460792,20.9,78483.28,0.0,0.67627,0.00033,18.50115]
[1777659465827,20.9,78491.83,0.0,0.67913,0.00033,18.43511]
[1777659466834,20.9,78489.38,0.0,0.67832,0.00033,18.45399]
[1777659469723,20.9,78489.04,0.0,0.67821,0.00033,18.4565]
[1777659474889,20.9,78488.78,0.0,0.67815,0.00033,18.45784]
[1777659479925,20.89,78493.1,0.0,0.67961,0.00033,18.42403]
[1777659481939,20.89,78491.49,0.0,0.67908,0.00033,18.43632]
[1777659484960,20.89,78491.69,0.0,0.67916,0.00033,18.43447]
[1777659489995,20.89,78492.75,0.0,0.67953,0.00033,18.42576]
[1777659495039,20.89,78492.71,0.0,0.67952,0.00033,18.42591]
[1777659500064,20.89,78494.93,0.0,0.68028,0.00033,18.40832]
[1777659505100,20.88,78494.76,0.0,0.68024,0.00033,18.4091]
[1777659510135,20.88,78494.85,0.0,0.6803,0.00033,18.40773]
[1777659515169,20.88,78494.61,0.0,0.68028,0.00033,18.40409]
[1777659520205,20.87,78494.61,0.0,0.6803,0.00033,18.40358]
[1777659525240,20.87,78488.56,0.0,0.6783,0.00033,18.45021]
[1777659530276,20.87,78487.09,0.0,0.67782,0.00033,18.4612]
[1777659534307,20.87,78494.83,0.0,0.68041,0.00033,18.40107]
[1777659539339,20.87,78495.57,0.0,0.68067,0.00033,18.39483]
[1777659541353,20.87,78512.98,0.0,0.68645,0.00033,18.2568]
[1777659542360,20.87,78527.51,0.0,0.69123,0.00033,18.13884]
[1777659543367,20.86,78535.51,0.0,0.69386,0.00033,18.07264]
[1777659544373,20.86,78539.43,0.0,0.69514,0.00033,18.03986]
[1777659548402,20.86,78530.03,0.0,0.69209,0.00033,18.1172]
[1777659553437,20.86,78528.69,0.0,0.69167,0.00033,18.1279]
[1777659558472,20.86,78527.67,0.0,0.69135,0.00033,18.13589]
[1777659563507,20.86,78525.63,0.0,0.69069,0.00033,18.15222]
[1777659566533,20.86,78534.93,0.0,0.69375,0.00033,18.07534]
[1777659567536,20.85,78544.06,0.0,0.69673,0.00033,17.99899]
[1777659568543,20.85,78549.6,0.0,0.69853,0.00032,17.95219]
[1777659571564,20.85,78542.33,0.0,0.69622,0.00033,18.00824]
[1777659573578,20.85,78535.28,0.0,0.69392,0.00033,18.06686]
[1777659578613,20.85,78533.67,0.0,0.69342,0.00033,18.07961]
[1777659583648,20.85,78530.33,0.0,0.69234,0.00033,18.10679]
[1777659588682,20.85,78531.95,0.0,0.69288,0.00033,18.09333]
[1777659593718,20.85,78532.1,0.0,0.69293,0.00033,18.09215]
[1777659598752,20.85,78528.99,0.0,0.6919,0.00033,18.11786]
[1777659603788,20.85,78531.43,0.0,0.69271,0.00033,18.09768]
[1777659608824,20.85,78538.69,0.0,0.69508,0.00033,18.0374]
[1777659613858,20.85,78538.88,0.0,0.69514,0.00033,18.03575]
[1777659618893,20.85,78534.14,0.0,0.6936,0.00033,18.07507]
[1777659623927,20.85,78533.8,0.0,0.69349,0.00033,18.07785]
[1777659627959,20.85,78543.6,0.0,0.69668,0.00033,17.99615]
[1777659630977,20.85,78549.68,0.0,0.69866,0.00032,17.94491]
[1777659636014,20.85,78548.91,0.0,0.69845,0.00032,17.94639]
[1777659641047,20.85,78539.97,0.0,0.69554,0.00033,18.02157]
[1777659646085,20.85,78537.82,0.0,0.69485,0.00033,18.0392]
[1777659648102,20.85,78548.01,0.0,0.69817,0.00032,17.95356]
[1777659650116,20.85,78553.74,0.0,0.70003,0.00032,17.905]
[1777659655150,20.84,78549.5,0.0,0.69866,0.00032,17.94078]
[1777659660184,20.84,78549.24,0.0,0.69859,0.00032,17.94265]
[1777659665221,20.84,78546.25,0.0,0.69762,0.00033,17.96795]
[1777659670255,20.84,78547.59,0.0,0.69805,0.00032,17.95662]
[1777659675291,20.84,78546.5,0.0,0.6977,0.00033,17.96585]
[1777659680325,20.84,78545.6,0.0,0.6974,0.00033,17.97349]
[1777659685360,20.84,78547.55,0.0,0.69805,0.00032,17.95667]
[1777659690396,20.84,78538.04,0.0,0.69497,0.00033,18.03625]
[1777659695430,20.84,78533.59,0.0,0.69356,0.00033,18.06795]
[1777659700465,20.84,78531.63,0.0,0.69294,0.00033,18.08378]
[1777659705499,20.84,78532.7,0.0,0.6933,0.00033,18.07451]
[1777659710535,20.83,78532.45,0.0,0.69323,0.00033,18.07639]
[1777659712549,20.83,78526.03,0.0,0.69112,0.00033,18.12937]
[1777659714563,20.83,78522.38,0.0,0.68992,0.00033,18.15918]
[1777659719598,20.83,78528.51,0.0,0.69194,0.00033,18.1087]
[1777659721612,20.83,78538.38,0.0,0.69518,0.00033,18.02683]
[1777659723626,20.83,78542.02,0.0,0.69637,0.00033,17.99626]
[1777659728661,20.83,78545.33,0.0,0.69745,0.00033,17.96831]
[1777659733699,20.83,78544.88,0.0,0.69731,0.00033,17.97198]
[1777659737731,20.83,78538.81,0.0,0.69533,0.00033,18.0228]
[1777659742762,20.83,78539.41,0.0,0.69554,0.00033,18.0174]
[1777659745781,20.83,78549.66,0.0,0.69889,0.00032,17.93081]
[1777659747796,20.83,78551.51,0.0,0.69949,0.00032,17.9151]
[1777659752832,20.83,78552.69,0.0,0.69991,0.00032,17.90013]
[1777659755853,20.83,78562.54,0.0,0.70309,0.00032,17.81558]
[1777659756860,20.83,78571.64,0.0,0.70603,0.00032,17.73643]
[1777659757867,20.83,78573.82,0.0,0.70673,0.00032,17.71731]
[1777659762902,20.83,78574.46,0.0,0.70696,0.00032,17.71112]
[1777659767937,20.82,78573.87,0.0,0.70679,0.00032,17.71573]
[1777659772972,20.82,78572.83,0.0,0.70647,0.00032,17.72428]
[1777659778007,20.82,78573.44,0.0,0.70669,0.00032,17.71844]
[1777659783043,20.82,78573.02,0.0,0.70657,0.00032,17.72176]
[1777659788079,20.82,78569.71,0.0,0.7055,0.00032,17.75065]
[1777659793114,20.82,78573.59,0.0,0.70676,0.00032,17.7165]
[1777659798152,20.82,78565.12,0.0,0.70404,0.00032,17.79017]
[1777659799159,20.82,78562.07,0.0,0.70306,0.00032,17.81651]
[1777659804194,20.81,78562.99,0.0,0.70337,0.00032,17.80799]
[1777659809229,20.81,78563.55,0.0,0.70358,0.00032,17.80249]
[1777659814269,20.81,78561.97,0.0,0.70313,0.00032,17.81054]
[1777659819298,20.81,78562.54,0.0,0.70333,0.00032,17.80514]
[1777659824334,20.8,78566.45,0.0,0.70461,0.00032,17.7707]
[1777659829369,20.8,78570.12,0.0,0.70581,0.00032,17.73826]
[1777659834210,20.8,78560.99,0.0,0.70288,0.00032,17.81725]
[1777659835411,20.8,78559.14,0.0,0.70228,0.00032,17.83319]
[1777659840448,20.8,78548.03,0.0,0.69868,0.00033,17.92801]
[1777659841454,20.8,78543.28,0.0,0.69714,0.00033,17.96817]
[1777659846488,20.8,78543.21,0.0,0.69713,0.00033,17.96827]
[1777659851523,20.8,78543.54,0.0,0.69725,0.00033,17.96509]
[1777659856559,20.79,78544.48,0.0,0.69758,0.00033,17.95675]
[1777659861596,20.79,78541.57,0.0,0.69664,0.00033,17.98081]
[1777659866629,20.79,78545.56,0.0,0.69796,0.00033,17.94663]
[1777659871664,20.79,78548.15,0.0,0.69886,0.00033,17.91916]
[1777659876698,20.79,78545.04,0.0,0.69786,0.00033,17.94521]
[1777659881734,20.78,78537.67,0.0,0.69547,0.00033,18.00687]
[1777659882745,20.78,78537.19,0.0,0.69532,0.00033,18.01075]
[1777659884756,20.78,78526.15,0.0,0.6917,0.00033,18.10236]
[1777659886769,20.78,78526.57,0.0,0.69184,0.00033,18.09881]
[1777659891806,20.78,78525.95,0.0,0.69165,0.00033,18.10369]
[1777659896841,20.78,78526.45,0.0,0.69182,0.00033,18.09927]
[1777659901876,20.78,78523.64,0.0,0.69091,0.00033,18.12201]
[1777659907919,20.77,78522.73,0.0,0.69064,0.00033,18.12886]
[1777659912956,20.77,78501.83,0.0,0.68373,0.00033,18.29747]
[1777659913964,20.77,78503.94,0.0,0.68443,0.00033,18.28055]
[1777659917991,20.77,78510.09,0.0,0.68649,0.00033,18.23079]
[1777659918998,20.77,78516.0,0.0,0.68846,0.00033,18.18278]
[1777659921013,20.77,78518.67,0.0,0.68935,0.00033,18.16084]
[1777659926048,20.77,78512.15,0.0,0.68721,0.00033,18.21339]
[1777659931083,20.76,78513.13,0.0,0.68759,0.00033,18.19993]
[1777659933357,20.76,78512.67,0.0,0.68744,0.00033,18.20355]
[1777659938186,20.76,78507.82,0.0,0.68586,0.00033,18.24206]
[1777659944177,20.75,78504.75,0.0,0.68488,0.00033,18.26566]
[1777659949210,20.75,78504.51,0.0,0.68483,0.00033,18.26686]
[1777659954244,20.75,78503.96,0.0,0.68467,0.00033,18.27055]
[1777659959280,20.74,78505.28,0.0,0.68514,0.00033,18.2593]
[1777659964316,20.74,78505.14,0.0,0.68512,0.00033,18.2598]
[1777659967335,20.74,78513.15,0.0,0.6878,0.00033,18.19477]
[1777659971362,20.74,78520.12,0.0,0.69012,0.00033,18.13753]
[1777659973379,20.74,78525.89,0.0,0.69203,0.00033,18.08984]
[1777659978413,20.73,78524.9,0.0,0.69173,0.00033,18.09732]
[1777659983449,20.73,78522.23,0.0,0.69087,0.00033,18.11878]
[1777659988486,20.73,78517.92,0.0,0.68947,0.00033,18.15355]
[1777659993519,20.73,78519.47,0.0,0.69003,0.00033,18.13558]
[1777659998557,20.73,78523.16,0.0,0.69126,0.00033,18.10502]
[1777660003590,20.73,78524.76,0.0,0.69179,0.00033,18.0917]
[1777660008625,20.72,78523.78,0.0,0.69148,0.00033,18.09958]
[1777660013659,20.72,78524.35,0.0,0.69168,0.00033,18.09461]
[1777660018694,20.72,78518.95,0.0,0.6899,0.00033,18.13878]
[1777660023729,20.72,78517.04,0.0,0.68928,0.00033,18.15405]
[1777660028764,20.72,78521.36,0.0,0.69073,0.00033,18.1182]
[1777660033800,20.72,78525.48,0.0,0.6921,0.00033,18.08386]
[1777660038835,20.72,78524.66,0.0,0.69184,0.00033,18.09048]
[1777660043870,20.71,78523.77,0.0,0.69156,0.00033,18.09753]
[1777660048906,20.71,78522.4,0.0,0.69111,0.00033,18.1086]
[1777660053941,20.71,78523.3,0.0,0.69146,0.00033,18.09592]
[1777660058976,20.71,78523.31,0.0,0.69147,0.00033,18.09567]
[1777660064015,20.71,78524.46,0.0,0.69185,0.00033,18.08623]
[1777660070062,20.71,78522.26,0.0,0.69111,0.00033,18.1046]
[1777660075091,20.71,78522.72,0.0,0.69126,0.00033,18.10086]
[1777660080126,20.71,78523.66,0.0,0.69157,0.00033,18.09312]
[1777660085161,20.71,78522.79,0.0,0.69128,0.00033,18.10028]
[1777660090196,20.71,78521.89,0.0,0.691,0.00033,18.10725]
[1777660093225,20.71,78536.4,0.0,0.69581,0.00033,17.98579]
[1777660094230,20.71,78540.88,0.0,0.69728,0.00033,17.94786]
[1777660097251,20.71,78547.19,0.0,0.69935,0.00033,17.89401]
[1777660102289,20.71,78543.51,0.0,0.69816,0.00033,17.92514]
[1777660107323,20.7,78546.25,0.0,0.69907,0.00033,17.90142]
[1777660112357,20.7,78545.91,0.0,0.69901,0.00033,17.89889]
[1777660117393,20.7,78551.58,0.0,0.70088,0.00033,17.84963]
[1777660122429,20.7,78549.27,0.0,0.70015,0.00033,17.86895]
[1777660127462,20.7,78542.12,0.0,0.69783,0.00033,17.92946]
[1777660132498,20.69,78546.18,0.0,0.69919,0.00033,17.89406]
[1777660136526,20.69,78536.65,0.0,0.69608,0.00033,17.97459]
[1777660137533,20.69,78533.99,0.0,0.69521,0.00033,17.99691]
[1777660142569,20.69,78528.26,0.0,0.69334,0.00033,18.04442]
[1777660147606,20.69,78525.54,0.0,0.69246,0.00033,18.06666]
[1777660152639,20.68,78525.44,0.0,0.69244,0.00033,18.06703]
[1777660157676,20.68,78523.02,0.0,0.69166,0.00033,18.08664]
[1777660162711,20.68,78520.87,0.0,0.69096,0.00033,18.10413]
[1777660165732,20.68,78514.65,0.0,0.6889,0.00033,18.15517]
[1777660170767,20.68,78515.33,0.0,0.68914,0.00033,18.14928]
[1777660175804,20.68,78510.51,0.0,0.68758,0.00033,18.18354]
[1777660180838,20.67,78507.32,0.0,0.68653,0.00033,18.20905]
[1777660187712,20.67,78506.53,0.0,0.68628,0.00033,18.21513]
[1777660192924,20.67,78504.42,0.0,0.68559,0.00033,18.23169]
[1777660194938,20.67,78498.17,0.0,0.68351,0.00034,18.28163]
[1777660199974,20.67,78534.99,0.0,0.69577,0.00033,17.97854]
[1777660200994,20.67,78548.98,0.0,0.70036,0.00033,17.85919]
[1777660201988,20.67,78545.92,0.0,0.69936,0.00033,17.88547]
[1777660204003,20.67,78538.72,0.0,0.697,0.00033,17.94683]
[1777660209037,20.67,78535.8,0.0,0.69604,0.00033,17.97148]
[1777660214072,20.67,78535.58,0.0,0.69597,0.00033,17.97327]
[1777660215083,20.67,78528.24,0.0,0.69355,0.00033,18.03499]
[1777660220117,20.66,78522.98,0.0,0.69182,0.00033,18.0786]
[1777660222131,20.67,78515.69,0.0,0.68939,0.00033,18.13887]
[1777660224151,20.67,78527.74,0.0,0.69339,0.00033,18.039]
[1777660225154,20.67,78530.39,0.0,0.69426,0.00033,18.01686]
[1777660230189,20.67,78530.72,0.0,0.69437,0.00033,18.01417]
[1777660237238,20.66,78530.08,0.0,0.6942,0.00033,18.01436]
[1777660239254,20.67,78520.14,0.0,0.69091,0.00033,18.09719]
[1777660240262,20.67,78517.93,0.0,0.69018,0.00033,18.11542]
[1777660241269,20.67,78503.83,0.0,0.68548,0.00033,18.23039]
[1777660242274,20.66,78499.77,0.0,0.68412,0.00034,18.26294]
[1777660247309,20.66,78504.02,0.0,0.68556,0.00033,18.22824]
[1777660249324,20.66,78507.34,0.0,0.68668,0.00033,18.20119]
[1777660253351,20.66,78501.36,0.0,0.68469,0.00033,18.24918]
[1777660258386,20.66,78501.05,0.0,0.68461,0.00034,18.25117]
[1777660263421,20.65,78521.03,0.0,0.69129,0.00033,18.08765]
[1777660264430,20.65,78527.13,0.0,0.69332,0.00033,18.03679]
[1777660266443,20.65,78530.32,0.0,0.69437,0.00033,18.00999]
[1777660271478,20.65,78535.41,0.0,0.69606,0.00033,17.9669]
[1777660276513,20.65,78536.65,0.0,0.69648,0.00033,17.95623]
[1777660280540,20.65,78529.17,0.0,0.69401,0.00033,18.01909]
[1777660281549,20.65,78512.33,0.0,0.68842,0.00033,18.15869]
[1777660282556,20.65,78511.17,0.0,0.68803,0.00033,18.16813]
[1777660287590,20.65,78515.8,0.0,0.68958,0.00033,18.13004]
[1777660292626,20.65,78520.69,0.0,0.69126,0.00033,18.08446]
[1777660296687,20.65,78514.73,0.0,0.68928,0.00033,18.13357]
[1777660298681,20.65,78496.13,0.0,0.68306,0.00034,18.28392]
[1777660300697,20.65,78502.53,0.0,0.68522,0.00034,18.23231]
[1777660304724,20.65,78492.26,0.0,0.68179,0.00034,18.31415]
[1777660309759,20.64,78485.45,0.0,0.67955,0.00034,18.36635]
[1777660310768,20.64,78473.85,0.0,0.67563,0.00034,18.45648]
[1777660313789,20.64,78467.71,0.0,0.67355,0.00034,18.50332]
[1777660318823,20.63,78466.72,0.0,0.67323,0.00034,18.51047]
[1777660323861,20.63,78464.57,0.0,0.67253,0.00034,18.5261]
[1777660326879,20.63,78455.89,0.0,0.66958,0.00034,18.59104]
[1777660329903,20.62,78448.61,0.0,0.6671,0.00034,18.64469]
[1777660331915,20.62,78458.11,0.0,0.67037,0.00034,18.57386]
[1777660336950,20.62,78457.2,0.0,0.67007,0.00034,18.58033]
[1777660341983,20.62,78457.7,0.0,0.67026,0.00034,18.57609]
[1777660347029,20.62,78459.29,0.0,0.67083,0.00034,18.56371]
[1777660352063,20.61,78460.75,0.0,0.67137,0.00034,18.54758]
[1777660357105,20.61,78460.48,0.0,0.67129,0.00034,18.5494]
[1777660358932,20.61,78468.12,0.0,0.6739,0.00034,18.49126]
[1777660360119,20.61,78481.51,0.0,0.67845,0.00034,18.38772]
[1777660365156,20.61,78479.54,0.0,0.6778,0.00034,18.40275]
[1777660370188,20.61,78482.71,0.0,0.67889,0.00034,18.37756]
[1777660375222,20.61,78482.36,0.0,0.67878,0.00034,18.37993]
[1777660380260,20.61,78483.98,0.0,0.67935,0.00034,18.3669]
[1777660383280,20.6,78476.85,0.0,0.67694,0.00034,18.42246]
[1777660388315,20.6,78474.04,0.0,0.67599,0.00034,18.44395]
[1777660393349,20.6,78470.5,0.0,0.67479,0.00034,18.47122]
[1777660398386,20.6,78471.73,0.0,0.67521,0.00034,18.46167]
[1777660401407,20.6,78484.36,0.0,0.6795,0.00034,18.36327]
[1777660403423,20.6,78488.21,0.0,0.6808,0.00034,18.33288]
[1777660408455,20.6,78489.56,0.0,0.68126,0.00034,18.32224]
[1777660410469,20.6,78498.82,0.0,0.68438,0.00034,18.24823]
[1777660411476,20.6,78500.42,0.0,0.68496,0.00034,18.2303]
[1777660416510,20.6,78511.55,0.0,0.68869,0.00033,18.13949]
[1777660420540,20.6,78512.6,0.0,0.68903,0.00033,18.1312]
[1777660422556,20.6,78506.59,0.0,0.68702,0.00034,18.18031]
[1777660427589,20.6,78504.07,0.0,0.6862,0.00034,18.20035]
[1777660432630,20.6,78496.73,0.0,0.68375,0.00034,18.25918]
[1777660434641,20.6,78489.79,0.0,0.68142,0.00034,18.31441]
[1777660439673,20.59,78492.35,0.0,0.68231,0.00034,18.29328]
[1777660444708,20.59,78497.5,0.0,0.68408,0.00034,18.25133]
[1777660449743,20.58,78499.54,0.0,0.68481,0.00034,18.23381]
[1777660454778,20.58,78503.22,0.0,0.68608,0.00034,18.2031]
[1777660459815,20.57,78503.74,0.0,0.68631,0.00034,18.19751]
[1777660464848,20.57,78502.29,0.0,0.68587,0.00034,18.20814]
[1777660469885,20.56,78502.14,0.0,0.68586,0.00034,18.20828]
[1777660473911,20.56,78509.21,0.0,0.68831,0.00034,18.14464]
[1777660477940,20.55,78517.06,0.0,0.69097,0.00033,18.07896]
[1777660479986,20.55,78524.67,0.0,0.69353,0.00033,18.01475]
[1777660481986,20.55,78534.74,0.0,0.69689,0.00033,17.92894]
[1777660485012,20.54,78524.55,0.0,0.69353,0.00033,18.01453]
[1777660490046,20.54,78521.22,0.0,0.69248,0.00033,18.04094]
[1777660493062,20.53,78514.4,0.0,0.69023,0.00033,18.0971]
[1777660498097,20.53,78501.5,0.0,0.68595,0.00034,18.20194]
[1777660499104,20.53,78495.32,0.0,0.68387,0.00034,18.25174]
[1777660504138,20.52,78494.78,0.0,0.68374,0.00034,18.25476]
[1777660509991,20.51,78494.51,0.0,0.68372,0.00034,18.25541]
[1777660515216,20.51,78489.8,0.0,0.68216,0.00034,18.29218]
[1777660517233,20.49,78474.18,0.0,0.67696,0.00034,18.41301]
[1777660518237,20.48,78452.06,0.0,0.66946,0.00035,18.58041]
[1777660523274,20.42,78440.31,0.0,0.66585,0.00035,18.65785]
[1777660528309,20.41,78437.99,0.0,0.6651,0.00035,18.67366]
[1777660531330,20.38,78447.47,0.0,0.66866,0.00035,18.59324]
[1777660536370,20.33,78452.39,0.0,0.67076,0.00035,18.54706]
[1777660541408,20.3,78453.23,0.0,0.67125,0.00035,18.53621]
[1777660546444,20.3,78451.11,0.0,0.67054,0.00035,18.55167]
[1777660549465,20.3,78458.49,0.0,0.67313,0.00035,18.49441]
[1777660551480,20.29,78457.47,0.0,0.67279,0.00035,18.50197]
[1777660553494,20.29,78456.05,0.0,0.67231,0.00035,18.51264]
[1777660558528,20.29,78451.97,0.0,0.67092,0.00035,18.54328]
[1777660562556,20.29,78442.99,0.0,0.66781,0.00035,18.61099]
[1777660563567,20.29,78438.72,0.0,0.66632,0.00035,18.6429]
[1777660568607,20.28,78434.81,0.0,0.66499,0.00035,18.67135]
[1777660569609,20.28,78436.91,0.0,0.66573,0.00035,18.65564]
[1777660571622,20.28,78443.17,0.0,0.66793,0.00035,18.60852]
[1777660576656,20.26,78448.27,0.0,0.66987,0.00035,18.56628]
[1777660581691,20.25,78449.81,0.0,0.67044,0.00035,18.55374]
[1777660586727,20.25,78449.65,0.0,0.67042,0.00035,18.55415]
[1777660591762,20.25,78453.76,0.0,0.67192,0.00035,18.51698]
[1777660593776,20.24,78465.7,0.0,0.67608,0.00035,18.42352]
[1777660594783,20.24,78471.83,0.0,0.67821,0.00035,18.37484]
[1777660598811,20.24,78478.61,0.0,0.68057,0.00034,18.32003]
[1777660603845,20.23,78485.05,0.0,0.68282,0.00034,18.26696]
[1777660608881,20.23,78485.18,0.0,0.6829,0.00034,18.26512]
[1777660614946,20.22,78490.27,0.0,0.68469,0.00034,18.2223]
[1777660619983,20.22,78493.84,0.0,0.68596,0.00034,18.19176]
[1777660625027,20.22,78495.12,0.0,0.68643,0.00034,18.18033]
[1777660630054,20.21,78493.2,0.0,0.68581,0.00034,18.19534]
[1777660635087,20.21,78494.93,0.0,0.68643,0.00034,18.1802]
[1777660640123,20.2,78491.31,0.0,0.68523,0.00034,18.20928]
[1777660645157,20.2,78492.04,0.0,0.68552,0.00034,18.20214]
[1777660650193,20.19,78491.09,0.0,0.68525,0.00034,18.20872]
[1777660655228,20.19,78492.15,0.0,0.6857,0.00034,18.19372]
[1777660660263,20.18,78491.84,0.0,0.68564,0.00034,18.19504]
[1777660663284,20.18,78498.0,0.0,0.68778,0.00034,18.14318]
[1777660668319,20.17,78498.78,0.0,0.68809,0.00034,18.13562]
[1777660669326,20.17,78492.67,0.0,0.686,0.00034,18.18634]
[1777660671123,20.17,78483.89,0.0,0.683,0.00034,18.25818]
[1777660676374,20.16,78484.62,0.0,0.68331,0.00034,18.25087]
[1777660681410,20.15,78484.86,0.0,0.68345,0.00034,18.24751]
[1777660686444,20.15,78489.45,0.0,0.68508,0.00034,18.20838]
[1777660691480,20.14,78488.92,0.0,0.68495,0.00034,18.21149]
[1777660696517,20.14,78488.81,0.0,0.68497,0.00034,18.2111]
[1777660701551,20.13,78487.22,0.0,0.68447,0.00034,18.22294]
[1777660706590,20.12,78502.55,0.0,0.68979,0.00034,18.09345]
[1777660707595,20.12,78507.91,0.0,0.69163,0.00034,18.04765]
[1777660709610,20.12,78508.54,0.0,0.69187,0.00034,18.04177]
[1777660714646,20.11,78507.96,0.0,0.69175,0.00034,18.04057]
[1777660719681,20.11,78505.18,0.0,0.69084,0.00034,18.06322]
[1777660724716,20.1,78505.2,0.0,0.6909,0.00034,18.06187]
[1777660729751,20.1,78504.12,0.0,0.69058,0.00034,18.0698]
[1777660735797,20.09,78503.29,0.0,0.69035,0.00034,18.07533]
[1777660739823,20.09,78489.75,0.0,0.68573,0.00034,18.18841]
[1777660740830,20.09,78488.53,0.0,0.68532,0.00034,18.19832]
[1777660745865,20.08,78484.89,0.0,0.6841,0.00035,18.22747]
[1777660750900,20.07,78485.9,0.0,0.6845,0.00035,18.21786]
[1777660755935,20.07,78485.79,0.0,0.68451,0.00035,18.21757]
[1777660760970,20.06,78484.24,0.0,0.68402,0.00035,18.22916]
[1777660766005,20.06,78480.43,0.0,0.68275,0.00035,18.25936]
[1777660771040,20.05,78478.47,0.0,0.68214,0.00035,18.26965]
[1777660776078,20.05,78474.53,0.0,0.68082,0.00035,18.30085]
[1777660781111,20.04,78469.92,0.0,0.67925,0.00035,18.33728]
[1777660786144,20.04,78467.45,0.0,0.67843,0.00035,18.35625]
[1777660791180,20.03,78478.56,0.0,0.68233,0.00035,18.26521]
[1777660792187,20.03,78484.98,0.0,0.68456,0.00035,18.21211]
[1777660795208,20.03,78487.63,0.0,0.6855,0.00035,18.18948]
[1777660800244,20.03,78490.88,0.0,0.68666,0.00035,18.16158]
[1777660805279,20.02,78491.24,0.0,0.68682,0.00035,18.15766]
[1777660810315,20.02,78487.11,0.0,0.68542,0.00035,18.19137]
[1777660811323,20.02,78478.1,0.0,0.6823,0.00035,18.26569]
[1777660816356,20.01,78475.31,0.0,0.68138,0.00035,18.28742]
[1777660818373,20.01,78468.29,0.0,0.67894,0.00035,18.34427]
[1777660823405,20.01,78464.87,0.0,0.67778,0.00035,18.37112]
[1777660828440,20.0,78464.35,0.0,0.67762,0.00035,18.37461]
[1777660833476,20.0,78465.65,0.0,0.67814,0.00035,18.35846]
[1777660838510,20.0,78465.97,0.0,0.67829,0.00035,18.35521]
[1777660843545,19.99,78465.22,0.0,0.67805,0.00035,18.36052]
[1777660846571,19.99,78455.49,0.0,0.67465,0.00035,18.43794]
[1777660847585,19.99,78447.83,0.0,0.67195,0.00035,18.49815]
[1777660848586,19.99,78440.12,0.0,0.66923,0.00035,18.55787]
[1777660853621,19.99,78436.05,0.0,0.66782,0.00035,18.58849]
[1777660858655,19.98,78436.02,0.0,0.66784,0.00035,18.58795]
[1777660862389,19.98,78430.27,0.0,0.66581,0.00036,18.63145]
[1777660863692,19.98,78418.16,0.0,0.6615,0.00036,18.72174]
[1777660864699,19.98,78411.56,0.0,0.65914,0.00036,18.77007]
[1777660869733,19.97,78408.43,0.0,0.65804,0.00036,18.79229]
[1777660874822,19.97,78410.1,0.0,0.65866,0.00036,18.77987]
[1777660877798,19.97,78416.78,0.0,0.66108,0.00036,18.73043]
[1777660882830,19.97,78414.38,0.0,0.66024,0.00036,18.7475]
[1777660887865,19.96,78411.95,0.0,0.65939,0.00036,18.76493]
[1777660892900,19.96,78414.46,0.0,0.66034,0.00036,18.74124]
[1777660897938,19.96,78414.44,0.0,0.66035,0.00036,18.74107]
[1777660902975,19.96,78412.64,0.0,0.65972,0.00036,18.754]
[1777660905993,19.95,78419.17,0.0,0.66207,0.00036,18.70556]
[1777660911032,19.95,78423.37,0.0,0.66359,0.00036,18.67393]
[1777660913046,19.95,78430.6,0.0,0.66618,0.00036,18.61917]
[1777660915061,19.95,78433.13,0.0,0.66709,0.00036,18.59975]
[1777660920096,19.95,78423.58,0.0,0.6637,0.00036,18.67158]
[1777660922111,19.95,78420.4,0.0,0.66258,0.00036,18.69507]
[1777660927146,19.94,78415.52,0.0,0.66085,0.00036,18.73071]
[1777660932181,19.94,78412.63,0.0,0.65982,0.00036,18.75175]
[1777660934194,19.94,78399.21,0.0,0.655,0.00036,18.84857]
[1777660935201,19.94,78392.76,0.0,0.65267,0.00036,18.89413]
[1777660940238,19.94,78399.12,0.0,0.65499,0.00036,18.84869]
[1777660945271,19.93,78398.6,0.0,0.65482,0.00036,18.85215]
[1777660950306,19.93,78398.63,0.0,0.65485,0.00036,18.85145]
[1777660955341,19.93,78401.2,0.0,0.65584,0.00036,18.82766]
[1777660960380,19.92,78404.21,0.0,0.65695,0.00036,18.80555]
[1777660967428,19.92,78405.77,0.0,0.65754,0.00036,18.79367]
[1777660972463,19.92,78407.94,0.0,0.65834,0.00036,18.77749]
[1777660975484,19.92,78400.8,0.0,0.65578,0.00036,18.82881]
[1777660980522,19.91,78387.76,0.0,0.65107,0.00036,18.92068]
[1777660985554,19.91,78388.01,0.0,0.65118,0.00036,18.91861]
[1777660990589,19.91,78396.96,0.0,0.65443,0.00036,18.85539]
[1777660995624,19.91,78402.39,0.0,0.65641,0.00036,18.81633]
[1777660999653,19.91,78394.04,0.0,0.65339,0.00036,18.87577]
[1777661004688,19.91,78393.0,0.0,0.65302,0.00036,18.88304]
[1777661009724,19.91,78385.58,0.0,0.65034,0.00036,18.93476]
[1777661015556,19.9,78387.9,0.0,0.65122,0.00036,18.91351]
[1777661020801,19.87,78389.04,0.0,0.65184,0.00036,18.90141]
[1777661025838,19.86,78390.02,0.0,0.65231,0.00036,18.89224]
[1777661029866,19.86,78398.25,0.0,0.65532,0.00036,18.83342]
[1777661035696,19.85,78397.37,0.0,0.65502,0.00036,18.83928]
[1777661040943,19.85,78392.99,0.0,0.65345,0.00036,18.87015]
[1777661045976,19.85,78394.08,0.0,0.65386,0.00036,18.86207]
[1777661051010,19.85,78395.36,0.0,0.65434,0.00036,18.85266]
[1777661055044,19.84,78402.3,0.0,0.65687,0.00036,18.80252]
[1777661060074,19.84,78400.09,0.0,0.65608,0.00036,18.81824]
[1777661065907,19.84,78398.0,0.0,0.65533,0.00036,18.83311]
[1777661071151,19.84,78398.7,0.0,0.65562,0.00036,18.82311]
[1777661076185,19.84,78399.58,0.0,0.65594,0.00036,18.81675]
[1777661082228,19.84,78400.36,0.0,0.65623,0.00036,18.81104]
[1777661087264,19.84,78400.41,0.0,0.65625,0.00036,18.8106]
[1777661092299,19.84,78401.26,0.0,0.65656,0.00036,18.80441]
[1777661097334,19.84,78400.32,0.0,0.65622,0.00036,18.8113]
[1777661102369,19.84,78397.26,0.0,0.65509,0.00036,18.83362]
[1777661107403,19.84,78396.78,0.0,0.65491,0.00036,18.83716]
[1777661109418,19.84,78388.62,0.0,0.65194,0.00036,18.8952]
[1777661110426,19.84,78380.68,0.0,0.64904,0.00037,18.95065]
[1777661111435,19.84,78379.98,0.0,0.64878,0.00037,18.95553]
[1777661113446,19.84,78372.8,0.0,0.64614,0.00037,19.00472]
[1777661118481,19.85,78373.01,0.0,0.64621,0.00037,19.00359]
[1777661122509,19.85,78384.46,0.0,0.65039,0.00036,18.92491]
[1777661127544,19.85,78388.71,0.0,0.65194,0.00036,18.89527]
[1777661132578,19.85,78388.38,0.0,0.65185,0.00036,18.89274]
[1777661137614,19.85,78389.45,0.0,0.65224,0.00036,18.88519]
[1777661142650,19.85,78394.63,0.0,0.65413,0.00036,18.84828]
[1777661147684,19.85,78393.58,0.0,0.65375,0.00036,18.85576]
[1777661152718,19.85,78391.13,0.0,0.65287,0.00036,18.87293]
[1777661157754,19.84,78392.9,0.0,0.65352,0.00036,18.86019]
[1777661162789,19.84,78390.25,0.0,0.65256,0.00036,18.87885]
[1777661167824,19.84,78384.69,0.0,0.65053,0.00037,18.91795]
[1777661172858,19.84,78386.62,0.0,0.65123,0.00036,18.90451]
[1777661177894,19.85,78388.85,0.0,0.65204,0.00036,18.88902]
[1777661182929,19.85,78393.27,0.0,0.65364,0.00036,18.85787]
[1777661187964,19.85,78390.06,0.0,0.65247,0.00036,18.88058]
[1777661193000,19.84,78387.95,0.0,0.65175,0.00036,18.8903]
[1777661198036,19.84,78386.58,0.0,0.65126,0.00036,18.89971]
[1777661203070,19.84,78388.15,0.0,0.65185,0.00036,18.88838]
[1777661208110,19.84,78390.28,0.0,0.65264,0.00036,18.87316]
[1777661209114,19.84,78398.21,0.0,0.65553,0.00036,18.81653]
[1777661210119,19.84,78396.67,0.0,0.65497,0.00036,18.82752]
[1777661215161,19.84,78407.18,0.0,0.6588,0.00036,18.75098]
[1777661216167,19.83,78413.56,0.0,0.66111,0.00036,18.70383]
[1777661218180,19.83,78414.62,0.0,0.6615,0.00036,18.69589]
[1777661223217,19.83,78413.96,0.0,0.66126,0.00036,18.70065]
[1777661228252,19.83,78413.4,0.0,0.66107,0.00036,18.70475]
[1777661233286,19.83,78414.12,0.0,0.66133,0.00036,18.69939]
[1777661238322,19.83,78413.59,0.0,0.66113,0.00036,18.70333]
[1777661243357,19.83,78409.48,0.0,0.65965,0.00036,18.73376]
[1777661248393,19.83,78408.17,0.0,0.65918,0.00036,18.74336]
[1777661253428,19.83,78407.04,0.0,0.6588,0.00036,18.74668]
[1777661258463,19.83,78409.13,0.0,0.65957,0.00036,18.73111]
[1777661260477,19.83,78402.48,0.0,0.65716,0.00036,18.77974]
[1777661265512,19.83,78402.64,0.0,0.65721,0.00036,18.77874]
[1777661270547,19.83,78404.48,0.0,0.65787,0.00036,18.76556]
[1777661275582,19.83,78405.08,0.0,0.65807,0.00036,18.76144]
[1777661280618,19.84,78405.25,0.0,0.65812,0.00036,18.76049]
[1777661285653,19.84,78407.49,0.0,0.65892,0.00036,18.74442]
[1777661290690,19.84,78411.59,0.0,0.66039,0.00036,18.71436]
[1777661295722,19.84,78410.94,0.0,0.66016,0.00036,18.71919]
[1777661297737,19.84,78402.77,0.0,0.6572,0.00036,18.7791]
[1777661302771,19.84,78397.99,0.0,0.65545,0.00036,18.81377]
[1777661307810,19.84,78395.97,0.0,0.65472,0.00036,18.82831]
[1777661312841,19.84,78396.07,0.0,0.65478,0.00036,18.82281]
[1777661317876,19.84,78395.35,0.0,0.65451,0.00036,18.82805]
[1777661322911,19.84,78398.23,0.0,0.65556,0.00036,18.80752]
[1777661327946,19.84,78395.39,0.0,0.65452,0.00036,18.82804]
[1777661332981,19.85,78394.95,0.0,0.65435,0.00036,18.83132]
[1777661338016,19.85,78395.96,0.0,0.65471,0.00036,18.82426]
[1777661343052,19.85,78398.43,0.0,0.65559,0.00036,18.80679]
[1777661348086,19.85,78398.4,0.0,0.65557,0.00036,18.8073]
[1777661353121,19.85,78397.52,0.0,0.65524,0.00036,18.81384]
[1777661358155,19.85,78393.2,0.0,0.65366,0.00036,18.84476]
[1777661363194,19.85,78398.12,0.0,0.65545,0.00036,18.80966]
[1777661364197,19.85,78407.04,0.0,0.65868,0.00036,18.74503]
[1777661369233,19.85,78411.84,0.0,0.66042,0.00036,18.70975]
[1777661374268,19.85,78414.09,0.0,0.66126,0.00036,18.68813]
[1777661379304,19.85,78414.7,0.0,0.6615,0.00036,18.68329]
[1777661384342,19.85,78415.17,0.0,0.66168,0.00036,18.67954]
[1777661389380,19.85,78427.58,0.0,0.66616,0.00036,18.58574]
[1777661390387,19.85,78434.02,0.0,0.66846,0.00036,18.53623]
[1777661395424,19.85,78444.23,0.0,0.67213,0.00036,18.45611]
[1777661396431,19.85,78446.36,0.0,0.67289,0.00036,18.43927]
[1777661399452,19.84,78453.56,0.0,0.67545,0.00035,18.38191]
[1777661402474,19.84,78471.31,0.0,0.68173,0.00035,18.23707]
[1777661403482,19.84,78469.26,0.0,0.68101,0.00035,18.25395]
[1777661404488,19.84,78456.56,0.0,0.67653,0.00035,18.35737]
[1777661405499,19.84,78454.8,0.0,0.67591,0.00035,18.3714]
[1777661408516,19.84,78448.38,0.0,0.67364,0.00036,18.42249]
[1777661413552,19.84,78448.54,0.0,0.67371,0.00036,18.42103]
[1777661418586,19.84,78449.74,0.0,0.67415,0.00036,18.41099]
[1777661423621,19.83,78454.02,0.0,0.67569,0.00035,18.37637]
[1777661428656,19.83,78454.16,0.0,0.67576,0.00035,18.37482]
[1777661433690,19.83,78451.51,0.0,0.67487,0.00036,18.39075]
[1777661439734,19.83,78450.44,0.0,0.67451,0.00036,18.39878]
[1777661444769,19.83,78450.56,0.0,0.67457,0.00036,18.39748]
[1777661447790,19.83,78443.79,0.0,0.67217,0.00036,18.45102]
[1777661451818,19.82,78443.77,0.0,0.67218,0.00036,18.4506]
[1777661455846,19.82,78451.28,0.0,0.67488,0.00036,18.39043]
[1777661460881,19.82,78452.06,0.0,0.67517,0.00036,18.38382]
[1777661465917,19.82,78456.62,0.0,0.67681,0.00035,18.34684]
[1777661470952,19.81,78456.58,0.0,0.67681,0.00035,18.34662]
[1777661475991,19.81,78453.35,0.0,0.67568,0.00036,18.37233]
[1777661481021,19.81,78455.05,0.0,0.6763,0.00036,18.35835]
[1777661486057,19.81,78454.8,0.0,0.67624,0.00036,18.35971]
[1777661491094,19.8,78439.17,0.0,0.67072,0.00036,18.47856]
[1777661496129,19.8,78432.19,0.0,0.66824,0.00036,18.53245]
[1777661501163,19.8,78429.84,0.0,0.66741,0.00036,18.55026]
[1777661507205,19.8,78428.27,0.0,0.66687,0.00036,18.56185]
[1777661512240,19.79,78429.03,0.0,0.66716,0.00036,18.55563]
[1777661517275,19.79,78419.35,0.0,0.66369,0.00036,18.62901]
[1777661522310,19.79,78414.33,0.0,0.66191,0.00036,18.66607]
[1777661527346,19.78,78410.67,0.0,0.66062,0.00036,18.69262]
[1777661532381,19.78,78409.43,0.0,0.6602,0.00036,18.70107]
[1777661537414,19.78,78407.38,0.0,0.65947,0.00036,18.71593]
[1777661542450,19.77,78406.16,0.0,0.65904,0.00036,18.72479]
[1777661547489,19.77,78406.2,0.0,0.65906,0.00036,18.72431]
[1777661552525,19.77,78407.3,0.0,0.65951,0.00036,18.71088]
[1777661556552,19.77,78400.11,0.0,0.65691,0.00036,18.76341]
[1777661561587,19.77,78398.69,0.0,0.6564,0.00036,18.77346]
[1777661566623,19.77,78398.45,0.0,0.65633,0.00036,18.7749]
[1777661571665,19.76,78399.12,0.0,0.65659,0.00036,18.76974]
[1777661576696,19.76,78399.1,0.0,0.65659,0.00036,18.76957]
[1777661581731,19.76,78398.96,0.0,0.65656,0.00036,18.77027]
[1777661586766,19.76,78399.28,0.0,0.65669,0.00036,18.76762]
[1777661591802,19.76,78399.21,0.0,0.65668,0.00036,18.76785]
[1777661592809,19.76,78384.29,0.0,0.65122,0.00037,18.87459]
[1777661593815,19.76,78382.55,0.0,0.65058,0.00037,18.8868]
[1777661598850,19.75,78387.45,0.0,0.65239,0.00037,18.85203]
[1777661603884,19.75,78392.21,0.0,0.65414,0.00037,18.81807]
[1777661608920,19.75,78392.42,0.0,0.65421,0.00037,18.81662]
[1777661613955,19.75,78388.92,0.0,0.65296,0.00037,18.83678]
[1777661618990,19.75,78389.17,0.0,0.65306,0.00037,18.83485]
[1777661624026,19.75,78392.1,0.0,0.65413,0.00037,18.81391]
[1777661629059,19.75,78391.83,0.0,0.65404,0.00037,18.81578]
[1777661634096,19.75,78396.16,0.0,0.65562,0.00037,18.78465]
[1777661639129,19.75,78394.66,0.0,0.65508,0.00037,18.79533]
[1777661644165,19.75,78395.03,0.0,0.65521,0.00037,18.79273]
[1777661649199,19.75,78394.45,0.0,0.65499,0.00037,18.797]
[1777661654270,19.75,78395.55,0.0,0.65539,0.00037,18.7892]
[1777661659305,19.75,78396.01,0.0,0.65555,0.00037,18.78603]
[1777661665348,19.76,78396.56,0.0,0.65574,0.00037,18.78226]
[1777661670383,19.76,78396.9,0.0,0.65586,0.00037,18.77984]
[1777661675420,19.76,78398.38,0.0,0.65644,0.00037,18.76421]
[1777661680457,19.76,78400.34,0.0,0.65714,0.00036,18.75018]
[1777661685490,19.76,78399.33,0.0,0.65676,0.00036,18.75783]
[1777661690529,19.76,78395.82,0.0,0.65547,0.00037,18.78348]
[1777661695563,19.76,78396.23,0.0,0.65561,0.00037,18.7807]
[1777661700599,19.76,78399.16,0.0,0.65668,0.00036,18.75935]
[1777661701607,19.76,78407.87,0.0,0.65985,0.00036,18.69548]
[1777661706642,19.76,78403.72,0.0,0.65834,0.00036,18.72615]
[1777661711677,19.76,78403.16,0.0,0.65813,0.00036,18.73035]
[1777661716711,19.76,78402.73,0.0,0.65798,0.00036,18.73346]
[1777661721746,19.76,78401.07,0.0,0.65738,0.00036,18.74545]
[1777661726780,19.76,78399.82,0.0,0.65693,0.00036,18.75442]
[1777661732825,19.76,78400.37,0.0,0.65717,0.00036,18.74535]
[1777661736854,19.76,78400.49,0.0,0.65722,0.00036,18.74438]
[1777661742895,19.76,78400.82,0.0,0.65735,0.00036,18.74186]
[1777661748937,19.76,78401.15,0.0,0.65747,0.00036,18.7394]
[1777661753972,19.76,78402.67,0.0,0.65802,0.00036,18.72836]
[1777661754979,19.76,78411.35,0.0,0.66118,0.00036,18.66417]
[1777661755986,19.76,78416.31,0.0,0.66297,0.00036,18.62701]
[1777661761021,19.76,78413.89,0.0,0.66209,0.00036,18.64537]
[1777661766059,19.76,78413.37,0.0,0.66191,0.00036,18.64909]
[1777661771094,19.76,78413.45,0.0,0.66195,0.00036,18.64826]
[1777661776129,19.76,78404.83,0.0,0.65883,0.00036,18.71201]
[1777661781164,19.75,78405.34,0.0,0.65903,0.00036,18.70797]
[1777661786199,19.75,78403.37,0.0,0.65832,0.00036,18.72221]
[1777661790227,19.75,78396.34,0.0,0.65577,0.00037,18.77318]
[1777661795288,19.75,78397.26,0.0,0.65616,0.00037,18.76125]
[1777661796271,19.75,78389.68,0.0,0.65339,0.00037,18.81566]
[1777661799290,19.74,78383.11,0.0,0.65099,0.00037,18.86181]
[1777661804326,19.74,78383.54,0.0,0.65117,0.00037,18.85835]
[1777661808366,19.74,78368.21,0.0,0.64553,0.00037,18.96422]
[1777661809370,19.74,78353.86,0.0,0.64021,0.00037,19.06003]
[1777661811388,19.74,78346.97,0.0,0.63765,0.00037,19.10468]
[1777661816417,19.73,78347.6,0.0,0.63791,0.00037,19.10023]
[1777661821453,19.73,78346.83,0.0,0.63764,0.00037,19.1048]
[1777661826489,19.73,78343.04,0.0,0.63625,0.00037,19.1288]
[1777661833296,19.72,78342.76,0.0,0.63617,0.00037,19.13018]
[1777661836560,19.72,78349.43,0.0,0.63867,0.00037,19.08699]
[1777661841597,19.72,78346.73,0.0,0.63768,0.00037,19.1041]
[1777661846628,19.72,78344.85,0.0,0.637,0.00037,19.1158]
[1777661851665,19.71,78356.55,0.0,0.64142,0.00037,19.0342]
[1777661856700,19.71,78357.99,0.0,0.64198,0.00037,19.02414]
[1777661861734,19.7,78358.07,0.0,0.64204,0.00037,19.02309]
[1777661866770,19.7,78357.85,0.0,0.64198,0.00037,19.02413]
[1777661871805,19.7,78358.17,0.0,0.64211,0.00037,19.02181]
[1777661876840,19.7,78358.93,0.0,0.6424,0.00037,19.01653]
[1777661881875,19.7,78356.08,0.0,0.64135,0.00037,19.03533]
[1777661886910,19.69,78352.32,0.0,0.63996,0.00037,19.05985]
[1777661891945,19.69,78354.99,0.0,0.64099,0.00037,19.04175]
[1777661896979,19.69,78354.6,0.0,0.64085,0.00037,19.04412]
[1777661902017,19.69,78358.31,0.0,0.64225,0.00037,19.01927]
[1777661907053,19.68,78365.96,0.0,0.6451,0.00037,18.96759]
[1777661912087,19.68,78366.04,0.0,0.64517,0.00037,18.96198]
[1777661917122,19.68,78365.88,0.0,0.64512,0.00037,18.96283]
[1777661922158,19.68,78367.29,0.0,0.64566,0.00037,18.95301]
[1777661927192,19.68,78369.15,0.0,0.64636,0.00037,18.94009]
[1777661932227,19.68,78375.45,0.0,0.6487,0.00037,18.89643]
[1777661937262,19.68,78375.64,0.0,0.64878,0.00037,18.89504]
[1777661942300,19.68,78375.45,0.0,0.64871,0.00037,18.89629]
[1777661947334,19.67,78376.01,0.0,0.64892,0.00037,18.89227]
[1777661949346,19.67,78383.06,0.0,0.65153,0.00037,18.84271]
[1777661954381,19.67,78383.14,0.0,0.65157,0.00037,18.842]
[1777661959417,19.67,78382.61,0.0,0.65139,0.00037,18.84534]
[1777661962438,19.67,78392.0,0.0,0.65486,0.00037,18.77792]
[1777661967473,19.66,78395.11,0.0,0.65603,0.00037,18.75481]
[1777661972508,19.66,78394.62,0.0,0.65592,0.00037,18.75275]
[1777661977542,19.65,78398.03,0.0,0.65721,0.00037,18.72713]
[1777661982579,19.65,78394.84,0.0,0.65607,0.00037,18.7497]
[1777661987613,19.64,78396.43,0.0,0.65669,0.00037,18.73735]
[1777661992648,19.64,78392.83,0.0,0.65541,0.00037,18.76282]
[1777661998690,19.63,78392.86,0.0,0.65547,0.00037,18.76163]
[1777662002720,19.63,78413.9,0.0,0.66321,0.00036,18.60468]
[1777662007755,19.63,78413.02,0.0,0.66291,0.00037,18.61075]
[1777662012792,19.62,78411.94,0.0,0.66255,0.00037,18.61833]
[1777662017825,19.62,78410.83,0.0,0.66217,0.00037,18.62611]
[1777662022859,19.61,78408.19,0.0,0.66125,0.00037,18.64511]
[1777662025880,19.61,78397.02,0.0,0.65719,0.00037,18.72735]
[1777662027895,19.61,78387.56,0.0,0.65371,0.00037,18.79593]
[1777662032931,19.6,78385.44,0.0,0.65303,0.00037,18.80484]
[1777662037966,19.59,78385.13,0.0,0.65299,0.00037,18.80566]
[1777662039980,19.58,78394.97,0.0,0.65665,0.00037,18.73373]
[1777662045017,19.57,78389.92,0.0,0.65484,0.00037,18.76938]
[1777662050051,19.57,78391.18,0.0,0.65537,0.00037,18.75892]
[1777662055093,19.56,78390.92,0.0,0.65534,0.00037,18.75952]
[1777662060130,19.55,78391.09,0.0,0.65544,0.00037,18.75746]
[1777662063145,19.55,78401.23,0.0,0.65921,0.00037,18.68209]
[1777662064151,19.55,78404.66,0.0,0.66048,0.00037,18.6563]
[1777662069186,19.54,78400.26,0.0,0.65889,0.00037,18.68866]
[1777662074221,19.54,78400.24,0.0,0.65891,0.00037,18.68821]
[1777662079255,19.54,78402.81,0.0,0.65988,0.00037,18.66845]
[1777662084292,19.53,78396.22,0.0,0.65748,0.00037,18.71695]
[1777662089327,19.53,78395.34,0.0,0.65718,0.00037,18.72278]
[1777662094362,19.52,78397.72,0.0,0.65812,0.00037,18.69977]
[1777662099397,19.52,78397.75,0.0,0.65816,0.00037,18.69894]
[1777662104432,19.52,78397.52,0.0,0.65811,0.00037,18.70004]
[1777662107453,19.51,78388.67,0.0,0.65485,0.00037,18.76477]
[1777662112487,19.51,78384.7,0.0,0.6534,0.00037,18.79311]
[1777662117523,19.51,78384.91,0.0,0.6535,0.00037,18.79113]
[1777662122558,19.51,78381.16,0.0,0.65212,0.00037,18.8177]
[1777662126586,19.5,78374.39,0.0,0.64962,0.00037,18.86556]
[1777662131623,19.5,78378.65,0.0,0.65124,0.00037,18.83475]
[1777662133636,19.5,78386.39,0.0,0.65412,0.00037,18.77887]
[1777662138669,19.5,78389.5,0.0,0.65529,0.00037,18.75594]
[1777662143705,19.49,78389.68,0.0,0.65538,0.00037,18.75425]
[1777662146726,19.49,78398.47,0.0,0.65864,0.00037,18.68914]
[1777662147734,19.49,78402.93,0.0,0.66029,0.00037,18.65564]
[1777662152805,19.49,78402.21,0.0,0.66008,0.00037,18.65562]
[1777662153794,19.49,78408.7,0.0,0.66249,0.00037,18.6062]
[1777662154788,19.49,78415.65,0.0,0.66505,0.00037,18.55266]
[1777662155792,19.49,78424.81,0.0,0.66841,0.00037,18.48117]
[1777662156799,19.48,78424.37,0.0,0.66825,0.00037,18.48459]
[1777662161834,19.48,78424.02,0.0,0.66815,0.00037,18.48667]
[1777662162841,19.48,78436.27,0.0,0.67263,0.00036,18.38904]
[1777662163848,19.48,78442.95,0.0,0.67506,0.00036,18.33486]
[1777662166868,19.48,78452.55,0.0,0.67855,0.00036,18.25552]
[1777662168883,19.48,78446.11,0.0,0.67623,0.00036,18.30827]
[1777662173917,19.47,78444.18,0.0,0.67558,0.00036,18.32308]
[1777662178952,19.47,78439.59,0.0,0.67395,0.00036,18.3595]
[1777662180967,19.46,78435.12,0.0,0.67234,0.00036,18.39536]
[1777662186002,19.46,78438.27,0.0,0.67351,0.00036,18.36936]
[1777662191036,19.46,78436.76,0.0,0.67297,0.00036,18.38128]
[1777662196072,19.46,78432.1,0.0,0.67129,0.00036,18.41835]
[1777662202114,19.45,78432.35,0.0,0.67141,0.00036,18.41565]
[1777662207149,19.45,78433.4,0.0,0.67182,0.00036,18.40671]
[1777662212184,19.45,78427.99,0.0,0.6699,0.00037,18.44462]
[1777662214199,19.45,78411.72,0.0,0.66393,0.00037,18.57175]
[1777662215207,19.45,78402.11,0.0,0.66039,0.00037,18.64493]
[1777662220245,19.44,78401.94,0.0,0.66035,0.00037,18.64586]
[1777662225277,19.44,78401.32,0.0,0.66013,0.00037,18.6502]
[1777662230312,19.44,78400.2,0.0,0.65974,0.00037,18.65815]
[1777662235346,19.44,78406.49,0.0,0.66209,0.00037,18.61002]
[1777662237369,19.44,78413.24,0.0,0.66458,0.00037,18.55809]
[1777662242405,19.43,78410.33,0.0,0.66353,0.00037,18.58024]
[1777662247439,19.43,78410.44,0.0,0.66358,0.00037,18.57905]
[1777662252474,19.43,78409.96,0.0,0.66341,0.00037,18.58259]
[1777662257510,19.43,78407.21,0.0,0.6624,0.00037,18.6035]
[1777662262544,19.43,78405.64,0.0,0.66184,0.00037,18.61511]
[1777662267578,19.42,78398.93,0.0,0.65938,0.00037,18.6654]
[1777662272614,19.42,78401.17,0.0,0.66027,0.00037,18.64306]
[1777662277649,19.42,78404.12,0.0,0.66139,0.00037,18.62012]
[1777662281680,19.42,78410.98,0.0,0.66394,0.00037,18.56724]
[1777662286712,19.41,78414.07,0.0,0.66509,0.00037,18.54312]
[1777662291753,19.41,78413.17,0.0,0.66477,0.00037,18.54976]
[1777662293767,19.41,78423.77,0.0,0.66868,0.00037,18.46659]
[1777662298802,19.41,78428.58,0.0,0.67045,0.00037,18.42819]
[1777662302830,19.41,78439.1,0.0,0.6743,0.00036,18.34309]
[1777662307865,19.41,78443.2,0.0,0.6758,0.00036,18.30946]
[1777662311893,19.41,78449.75,0.0,0.67818,0.00036,18.25519]
[1777662316928,19.41,78448.91,0.0,0.6779,0.00036,18.26178]
[1777662322969,19.4,78449.05,0.0,0.67797,0.00036,18.26015]
[1777662328007,19.4,78449.68,0.0,0.67821,0.00036,18.25445]
[1777662331026,19.4,78443.91,0.0,0.67618,0.00036,18.29667]
[1777662336064,19.4,78445.12,0.0,0.67665,0.00036,18.28599]
[1777662340091,19.39,78455.36,0.0,0.68039,0.00036,18.20003]
[1777662346132,19.39,78459.31,0.0,0.68184,0.00036,18.1661]
[1777662351167,19.39,78462.22,0.0,0.68291,0.00036,18.14092]
[1777662356980,19.38,78458.25,0.0,0.68151,0.00036,18.17383]
[1777662362244,19.38,78463.34,0.0,0.68338,0.00036,18.12993]
[1777662367048,19.38,78476.97,0.0,0.6883,0.00036,18.01172]
[1777662368288,19.38,78484.36,0.0,0.69094,0.00036,17.94678]
[1777662373328,19.38,78491.65,0.0,0.69355,0.00036,17.88167]
[1777662375339,19.38,78501.38,0.0,0.69701,0.00035,17.79399]
[1777662380374,19.38,78503.75,0.0,0.69784,0.00035,17.77249]
[1777662385409,19.38,78505.91,0.0,0.6986,0.00035,17.75288]
[1777662390444,19.38,78506.73,0.0,0.69889,0.00035,17.74549]
[1777662395490,19.38,78515.59,0.0,0.70205,0.00035,17.65873]
[1777662398516,19.38,78509.32,0.0,0.69985,0.00035,17.71648]
[1777662403554,19.37,78510.54,0.0,0.7003,0.00035,17.70486]
[1777662405571,19.37,78504.47,0.0,0.69817,0.00035,17.76016]
[1777662407584,19.37,78498.28,0.0,0.69599,0.00035,17.81602]
[1777662412620,19.37,78501.57,0.0,0.69718,0.00035,17.78548]
[1777662417656,19.37,78504.26,0.0,0.69816,0.00035,17.76033]
[1777662422695,19.36,78507.35,0.0,0.69929,0.00035,17.73111]
[1777662427725,19.36,78505.66,0.0,0.69872,0.00035,17.74577]
[1777662433767,19.35,78506.98,0.0,0.69922,0.00035,17.73277]
[1777662438802,19.35,78505.45,0.0,0.69871,0.00035,17.74608]
[1777662444844,19.35,78505.83,0.0,0.69888,0.00035,17.74161]
[1777662445851,19.35,78514.66,0.0,0.70199,0.00035,17.66019]
[1777662450886,19.34,78514.44,0.0,0.70194,0.00035,17.6615]
[1777662455921,19.34,78512.01,0.0,0.70115,0.00035,17.67841]
[1777662460956,19.34,78511.92,0.0,0.70114,0.00035,17.67862]
[1777662464985,19.34,78505.81,0.0,0.69899,0.00035,17.73454]
[1777662466998,19.34,78499.59,0.0,0.6968,0.00035,17.79104]
[1777662472033,19.33,78500.3,0.0,0.69708,0.00035,17.78388]
[1777662477068,19.33,78499.92,0.0,0.69697,0.00035,17.78651]
[1777662482103,19.33,78499.96,0.0,0.69702,0.00035,17.78525]
[1777662487138,19.32,78494.92,0.0,0.69526,0.00036,17.83031]
[1777662492173,19.32,78493.22,0.0,0.69469,0.00036,17.84464]
[1777662498215,19.32,78496.28,0.0,0.69581,0.00036,17.81621]
[1777662503251,19.31,78493.7,0.0,0.69493,0.00036,17.83847]
[1777662506271,19.31,78487.1,0.0,0.69259,0.00036,17.89723]
[1777662511306,19.31,78485.52,0.0,0.6921,0.00036,17.90536]
[1777662516342,19.3,78483.15,0.0,0.69127,0.00036,17.92596]
[1777662518112,19.3,78493.36,0.0,0.69493,0.00036,17.83444]
[1777662521377,19.3,78487.24,0.0,0.69276,0.00036,17.88908]
[1777662526412,19.3,78487.09,0.0,0.69273,0.00036,17.8896]
[1777662531446,19.29,78486.28,0.0,0.69249,0.00036,17.89576]
[1777662536487,19.29,78486.39,0.0,0.69256,0.00036,17.89398]
[1777662541525,19.29,78488.1,0.0,0.69321,0.00036,17.87764]
[1777662548323,19.28,78487.11,0.0,0.69291,0.00036,17.88518]
[1777662553601,19.28,78487.83,0.0,0.6932,0.00036,17.87768]
[1777662558637,19.27,78489.14,0.0,0.69371,0.00036,17.865]
[1777662563671,19.27,78486.79,0.0,0.6929,0.00036,17.88525]
[1777662568708,19.26,78488.41,0.0,0.69351,0.00036,17.86988]
[1777662573742,19.26,78488.54,0.0,0.69362,0.00036,17.86299]
[1777662578776,19.26,78492.18,0.0,0.69495,0.00036,17.82966]
[1777662580472,19.26,78493.21,0.0,0.69532,0.00036,17.8202]
[1777662583810,19.26,78486.96,0.0,0.6931,0.00036,17.87614]
[1777662587793,19.25,78486.63,0.0,0.69301,0.00036,17.87845]
[1777662592876,19.25,78484.61,0.0,0.69233,0.00036,17.89533]
[1777662597909,19.24,78487.02,0.0,0.69324,0.00036,17.8725]
[1777662602945,19.24,78487.64,0.0,0.6935,0.00036,17.86599]
[1777662606975,19.24,78476.86,0.0,0.68965,0.00036,17.96163]
[1777662607981,19.24,78463.56,0.0,0.68483,0.00036,18.07813]
[1777662613019,19.24,78462.06,0.0,0.68429,0.00036,18.09107]
[1777662618054,19.24,78457.48,0.0,0.68263,0.00036,18.13041]
[1777662623089,19.24,78455.03,0.0,0.68174,0.00036,18.15127]
[1777662628123,19.24,78450.64,0.0,0.68014,0.00037,18.1885]
[1777662633159,19.24,78450.05,0.0,0.67997,0.00037,18.18834]
[1777662638195,19.24,78452.84,0.0,0.68099,0.00037,18.16465]
[1777662643230,19.23,78457.08,0.0,0.68253,0.00036,18.12844]
[1777662644237,19.23,78478.33,0.0,0.69024,0.00036,17.94297]
[1777662645245,19.23,78485.46,0.0,0.6928,0.00036,17.87939]
[1777662648265,19.24,78474.08,0.0,0.6887,0.00036,17.98073]
[1777662653300,19.23,78473.82,0.0,0.68861,0.00036,17.98291]
[1777662658334,19.23,78472.64,0.0,0.68819,0.00036,17.99314]
[1777662663371,19.23,78473.56,0.0,0.68853,0.00036,17.9848]
[1777662668406,19.23,78471.85,0.0,0.68792,0.00036,17.99964]
[1777662673440,19.23,78472.11,0.0,0.68804,0.00036,17.99683]
[1777662678475,19.23,78472.81,0.0,0.68831,0.00036,17.99019]
[1777662683509,19.22,78473.07,0.0,0.68842,0.00036,17.98739]
[1777662689319,19.22,78474.15,0.0,0.68884,0.00036,17.97719]
[1777662694590,19.22,78470.32,0.0,0.68751,0.00036,18.00552]
[1777662695596,19.22,78463.39,0.0,0.68499,0.00036,18.066]
[1777662700632,19.22,78459.4,0.0,0.68354,0.00036,18.10046]
[1777662705667,19.22,78460.58,0.0,0.68398,0.00036,18.09012]
[1777662710702,19.22,78456.16,0.0,0.68237,0.00036,18.128]
[1777662715737,19.22,78447.42,0.0,0.67919,0.00037,18.20213]
[1777662720771,19.22,78445.21,0.0,0.67839,0.00037,18.22033]
[1777662725808,19.21,78445.78,0.0,0.67862,0.00037,18.21523]
[1777662730842,19.21,78444.57,0.0,0.67819,0.00037,18.22495]
[1777662735879,19.21,78448.83,0.0,0.67977,0.00037,18.18863]
[1777662738900,19.21,78442.63,0.0,0.6775,0.00037,18.24063]
[1777662743937,19.21,78440.53,0.0,0.67676,0.00037,18.25762]
[1777662745949,19.21,78430.05,0.0,0.67289,0.00037,18.34415]
[1777662746956,19.21,78427.15,0.0,0.67183,0.00037,18.36775]
[1777662751991,19.2,78433.89,0.0,0.67438,0.00037,18.30685]
[1777662757026,19.2,78434.31,0.0,0.67456,0.00037,18.30278]
[1777662762061,19.19,78435.87,0.0,0.67517,0.00037,18.28918]
[1777662767095,19.19,78443.75,0.0,0.67809,0.00037,18.22289]
[1777662772131,19.19,78443.54,0.0,0.67803,0.00037,18.22434]
[1777662775160,19.19,78436.3,0.0,0.67537,0.00037,18.28466]
[1777662780189,19.19,78435.28,0.0,0.67502,0.00037,18.2925]
[1777662785224,19.18,78431.61,0.0,0.67369,0.00037,18.32219]
[1777662790260,19.18,78431.78,0.0,0.67378,0.00037,18.32011]
[1777662795294,19.18,78432.12,0.0,0.67394,0.00037,18.31663]
[1777662800329,19.17,78432.39,0.0,0.67407,0.00037,18.31372]
[1777662806371,19.17,78431.45,0.0,0.67376,0.00037,18.32065]
[1777662808385,19.17,78444.37,0.0,0.67854,0.00037,18.21267]
[1777662809394,19.17,78452.35,0.0,0.68147,0.00037,18.14478]
[1777662814428,19.16,78457.85,0.0,0.68353,0.00037,18.09212]
[1777662819466,19.16,78458.87,0.0,0.68393,0.00037,18.08271]
[1777662824498,19.16,78459.97,0.0,0.68435,0.00037,18.07263]
[1777662829533,19.16,78460.56,0.0,0.68459,0.00037,18.06697]
[1777662834568,19.15,78460.06,0.0,0.68443,0.00037,18.07085]
[1777662839605,19.15,78459.95,0.0,0.68441,0.00037,18.07129]
[1777662844637,19.15,78459.36,0.0,0.68421,0.00037,18.07594]
[1777662850680,19.15,78460.05,0.0,0.68449,0.00037,18.0693]
[1777662855715,19.14,78460.45,0.0,0.68466,0.00037,18.06529]
[1777662860750,19.14,78460.43,0.0,0.68467,0.00037,18.06495]
[1777662863772,19.14,78467.42,0.0,0.68723,0.00036,18.00358]
[1777662866792,19.14,78461.18,0.0,0.68497,0.00037,18.05798]
[1777662871827,19.14,78462.93,0.0,0.68566,0.00036,18.03728]
[1777662876862,19.14,78464.41,0.0,0.68621,0.00036,18.02396]
[1777662881896,19.13,78464.62,0.0,0.6863,0.00036,18.02177]
[1777662887939,19.13,78465.15,0.0,0.68651,0.00036,18.01671]
[1777662892974,19.13,78464.93,0.0,0.68645,0.00036,18.0183]
[1777662898017,19.13,78464.7,0.0,0.68638,0.00036,18.01996]
[1777662901034,19.13,78454.64,0.0,0.68271,0.00037,18.10732]
[1777662902041,19.13,78456.39,0.0,0.68335,0.00037,18.09215]
[1777662907075,19.13,78456.54,0.0,0.68343,0.00037,18.09023]
[1777662912109,19.12,78456.58,0.0,0.68347,0.00037,18.08931]
[1777662915574,19.12,78456.81,0.0,0.68356,0.00037,18.0871]
[1777662921173,19.12,78458.52,0.0,0.68422,0.00037,18.0715]
[1777662922930,19.12,78458.89,0.0,0.68436,0.00037,18.06806]
[1777662928222,19.11,78456.74,0.0,0.68363,0.00037,18.08542]
[1777662933259,19.1,78457.64,0.0,0.68406,0.00037,18.07117]
[1777662937285,19.1,78446.51,0.0,0.68001,0.00037,18.16599]
[1777662938296,19.1,78443.73,0.0,0.679,0.00037,18.18911]
[1777662943327,19.09,78438.71,0.0,0.67721,0.00037,18.23011]
[1777662948362,19.08,78440.51,0.0,0.67793,0.00037,18.21358]
[1777662953397,19.08,78439.64,0.0,0.67766,0.00037,18.21966]
[1777662958432,19.07,78441.34,0.0,0.67835,0.00037,18.20405]
[1777662963482,19.07,78441.21,0.0,0.67833,0.00037,18.20449]
[1777662968503,19.07,78441.44,0.0,0.67842,0.00037,18.20222]
[1777662973543,19.06,78441.78,0.0,0.67856,0.00037,18.19917]
[1777662979585,19.06,78443.69,0.0,0.67927,0.00037,18.18275]
[1777662984621,19.06,78444.52,0.0,0.67959,0.00037,18.17537]
[1777662989655,19.06,78444.13,0.0,0.67946,0.00037,18.17848]
[1777662995697,19.06,78445.36,0.0,0.67996,0.00037,18.16277]
[1777662997712,19.06,78438.93,0.0,0.67758,0.00037,18.21731]
[1777662998719,19.06,78427.58,0.0,0.67337,0.00037,18.31204]
[1777663001743,19.06,78416.64,0.0,0.6693,0.00037,18.40117]
[1777663006775,19.05,78404.19,0.0,0.66465,0.00038,18.50011]
[1777663011810,19.05,78401.13,0.0,0.66352,0.00038,18.52363]
[1777663016845,19.05,78399.02,0.0,0.66275,0.00038,18.53948]
[1777663021880,19.04,78393.71,0.0,0.66078,0.00038,18.58003]
[1777663026914,19.04,78396.9,0.0,0.66203,0.00038,18.55446]
[1777663031952,19.03,78400.4,0.0,0.66338,0.00038,18.52637]
[1777663036985,19.03,78401.58,0.0,0.66386,0.00038,18.51641]
[1777663042020,19.02,78402.2,0.0,0.66413,0.00038,18.51082]
[1777663045042,19.02,78385.05,0.0,0.65764,0.00038,18.64325]
[1777663050077,19.02,78384.55,0.0,0.65749,0.00038,18.64629]
[1777663055112,19.01,78384.5,0.0,0.65754,0.00038,18.64102]
[1777663060147,19.01,78388.62,0.0,0.65915,0.00038,18.6088]
[1777663061156,19.01,78396.65,0.0,0.6622,0.00038,18.54641]
[1777663062160,19.0,78400.24,0.0,0.66357,0.00038,18.5181]
[1777663064175,19.0,78392.66,0.0,0.66071,0.00038,18.57699]
[1777663068203,19.0,78399.45,0.0,0.66332,0.00038,18.52325]
[1777663070216,19.0,78402.55,0.0,0.66451,0.00038,18.49851]
[1777663075252,18.99,78403.34,0.0,0.66483,0.00038,18.49164]
[1777663080288,18.99,78404.53,0.0,0.66531,0.00038,18.48158]
[1777663085323,18.99,78398.87,0.0,0.6632,0.00038,18.52575]
[1777663088343,18.98,78391.72,0.0,0.6605,0.00038,18.58113]
[1777663093378,18.98,78394.56,0.0,0.66162,0.00038,18.5582]
[1777663098413,18.97,78391.61,0.0,0.66054,0.00038,18.58026]
[1777663100430,18.97,78382.45,0.0,0.65706,0.00038,18.65035]
[1777663101437,18.97,78373.42,0.0,0.65361,0.00038,18.71818]
[1777663102444,18.97,78369.77,0.0,0.65222,0.00038,18.7451]
[1777663105470,18.96,78359.92,0.0,0.64852,0.00039,18.81526]
[1777663110513,18.95,78363.44,0.0,0.64992,0.00039,18.78888]
[1777663112519,18.95,78353.88,0.0,0.64627,0.00039,18.85264]
[1777663113526,18.95,78350.83,0.0,0.6451,0.00039,18.87417]
[1777663118561,18.94,78354.11,0.0,0.64646,0.00039,18.84909]
[1777663123596,18.92,78358.57,0.0,0.64827,0.00039,18.8154]
[1777663128631,18.92,78356.64,0.0,0.64756,0.00039,18.82863]
[1777663133667,18.91,78356.45,0.0,0.64752,0.00039,18.82939]
[1777663138702,18.91,78356.12,0.0,0.64742,0.00039,18.8313]
[1777663142155,18.91,78356.22,0.0,0.64747,0.00039,18.83031]
[1777663142165,18.91,78356.22,0.0,0.64747,0.00039,18.83031]
[1777663142709,18.91,78356.22,0.0,0.64747,0.00039,18.83031]
[1777663142836,18.91,78356.22,0.0,0.64747,0.00039,18.83031]
[1777663142853,18.91,78320.94,0.0,0.63371,0.00039,19.07292]
[1777663143740,18.9,78321.03,0.0,0.63382,0.00039,19.07102]
[1777663144510,18.9,78321.03,0.0,0.63382,0.00039,19.07102]
[1777663144746,18.89,78321.07,0.0,0.63391,0.00039,19.06945]
[1777663145587,18.89,78321.07,0.0,0.63391,0.00039,19.06945]
[1777663145754,18.87,78319.97,0.0,0.63355,0.00039,19.07536]
[1777663148775,18.85,78323.24,0.0,0.63499,0.00039,19.05115]
[1777663149423,18.85,78323.24,0.0,0.63499,0.00039,19.05115]
[1777663149498,18.85,78323.24,0.0,0.63499,0.00039,19.05115]
[1777663149799,18.84,78331.67,0.0,0.63837,0.00039,18.99333]
[1777663151799,18.84,78336.96,0.0,0.64045,0.00039,18.95695]
[1777663154817,18.84,78340.32,0.0,0.64178,0.00039,18.93343]
[1777663155715,18.84,78340.32,0.0,0.64178,0.00039,18.93343]
[1777663155771,18.84,78340.32,0.0,0.64178,0.00039,18.93343]
[1777663157838,18.84,78344.2,0.0,0.64332,0.00039,18.90595]
[1777663158452,18.84,78344.2,0.0,0.64332,0.00039,18.90595]
[1777663158454,18.84,78344.2,0.0,0.64332,0.00039,18.90595]
[1777663158845,18.83,78343.79,0.0,0.64316,0.00039,18.90869]
[1777663163879,18.83,78337.65,0.0,0.6408,0.00039,18.95078]
[1777663168915,18.82,78340.23,0.0,0.64185,0.00039,18.93211]
[1777663172942,18.82,78347.36,0.0,0.6447,0.00039,18.87657]
[1777663177978,18.81,78346.54,0.0,0.64441,0.00039,18.88182]
[1777663183013,18.81,78348.22,0.0,0.64509,0.00039,18.86932]
[1777663188048,18.81,78348.02,0.0,0.64504,0.00039,18.87022]
[1777663193083,18.8,78348.27,0.0,0.64517,0.00039,18.86794]
[1777663198486,18.8,78347.27,0.0,0.6448,0.00039,18.87469]
[1777663198495,18.8,78347.27,0.0,0.6448,0.00039,18.87469]
[1777663198548,18.8,78347.23,0.0,0.64479,0.00039,18.87486]
[1777663203153,18.8,78342.11,0.0,0.64281,0.00039,18.91051]
[1777663208189,18.79,78344.6,0.0,0.64381,0.00039,18.89244]
[1777663212215,18.79,78341.01,0.0,0.64243,0.00039,18.9173]
[1777663213912,18.79,78341.01,0.0,0.64243,0.00039,18.9173]
[1777663214002,18.79,78340.71,0.0,0.64233,0.00039,18.91917]
[1777663219265,18.78,78342.24,0.0,0.64295,0.00039,18.9079]
[1777663224300,18.78,78344.65,0.0,0.64393,0.00039,18.89037]
[1777663229336,18.77,78345.48,0.0,0.64428,0.00039,18.88397]
[1777663234371,18.77,78345.34,0.0,0.64428,0.00039,18.8796]
[1777663240412,18.77,78345.23,0.0,0.64427,0.00039,18.87979]
[1777663245450,18.76,78344.92,0.0,0.64417,0.00039,18.88149]
[1777663250483,18.76,78336.54,0.0,0.64091,0.00039,18.93993]
[1777663251491,18.76,78336.51,0.0,0.6409,0.00039,18.94001]
[1777663254511,18.76,78343.45,0.0,0.64365,0.00039,18.89096]
[1777663259548,18.75,78347.28,0.0,0.64518,0.00039,18.86324]
[1777663263575,18.75,78364.72,0.0,0.65201,0.00039,18.73531]
[1777663264581,18.75,78367.19,0.0,0.65297,0.00039,18.71671]
[1777663269617,18.74,78365.06,0.0,0.65218,0.00039,18.73196]
[1777663274652,18.74,78367.81,0.0,0.65328,0.00039,18.71076]
[1777663279687,18.73,78366.29,0.0,0.65272,0.00039,18.72157]
[1777663281705,18.73,78374.86,0.0,0.65606,0.00039,18.65633]
[1777663286736,18.73,78374.84,0.0,0.65608,0.00039,18.65589]
[1777663291771,18.73,78376.44,0.0,0.65675,0.00039,18.63834]
[1777663293788,18.73,78369.14,0.0,0.65392,0.00039,18.69389]
[1777663294795,18.73,78360.3,0.0,0.65049,0.00039,18.75995]
[1777663295811,18.72,78360.17,0.0,0.65044,0.00039,18.76078]
[1777663300837,18.72,78363.68,0.0,0.65185,0.00039,18.73394]
[1777663305874,18.72,78358.07,0.0,0.64969,0.00039,18.77497]
[1777663310907,18.71,78359.39,0.0,0.65024,0.00039,18.76455]
[1777663315943,18.71,78360.0,0.0,0.65051,0.00039,18.75941]
[1777663320976,18.7,78362.24,0.0,0.65141,0.00039,18.74217]
[1777663326012,18.7,78363.04,0.0,0.65176,0.00039,18.73562]
[1777663331046,18.69,78363.4,0.0,0.65193,0.00039,18.73235]
[1777663333061,18.69,78355.02,0.0,0.64867,0.00039,18.79414]
[1777663338097,18.69,78353.64,0.0,0.64816,0.00039,18.80352]
[1777663340261,18.69,78352.97,0.0,0.64792,0.00039,18.80812]
[1777663340281,18.69,78352.97,0.0,0.64792,0.00039,18.80812]
[1777663341118,18.68,78352.57,0.0,0.64776,0.00039,18.81094]
[1777663342125,18.68,78348.18,0.0,0.64605,0.00039,18.84267]
[1777663346153,18.68,78344.8,0.0,0.64473,0.00039,18.86668]
[1777663346231,18.68,78344.8,0.0,0.64473,0.00039,18.86668]
[1777663346235,18.68,78344.8,0.0,0.64473,0.00039,18.86668]
[1777663347160,18.68,78345.51,0.0,0.64502,0.00039,18.86153]
[1777663352194,18.68,78345.78,0.0,0.64517,0.00039,18.8544]
[1777663358059,18.68,78345.69,0.0,0.64516,0.00039,18.85457]
[1777663366297,18.67,78348.11,0.0,0.64614,0.00039,18.83659]
[1777663371327,18.67,78353.22,0.0,0.64816,0.00039,18.79918]
[1777663376362,18.67,78353.0,0.0,0.6481,0.00039,18.80029]
[1777663381397,18.66,78350.34,0.0,0.64708,0.00039,18.81916]
[1777663386433,18.66,78349.08,0.0,0.64662,0.00039,18.82774]
[1777663391468,18.65,78347.18,0.0,0.64591,0.00039,18.84082]
[1777663395501,18.65,78354.61,0.0,0.64885,0.00039,18.78622]
[1777663396507,18.65,78367.8,0.0,0.65402,0.00039,18.68744]
[1777663398522,18.65,78371.93,0.0,0.65564,0.00039,18.65568]
[1777663403557,18.64,78371.19,0.0,0.65538,0.00039,18.66081]
[1777663408591,18.64,78376.31,0.0,0.6574,0.00039,18.62083]
[1777663413628,18.64,78377.1,0.0,0.65776,0.00039,18.60931]
[1777663418662,18.64,78378.61,0.0,0.65837,0.00039,18.59712]
[1777663423699,18.63,78377.88,0.0,0.6581,0.00039,18.60243]
[1777663428734,18.63,78368.79,0.0,0.65459,0.00039,18.67202]
[1777663433768,18.63,78367.52,0.0,0.65412,0.00039,18.68113]
[1777663438805,18.62,78368.96,0.0,0.65471,0.00039,18.6696]
[1777663443841,18.62,78370.69,0.0,0.65541,0.00039,18.65584]
[1777663449883,18.62,78373.17,0.0,0.65641,0.00039,18.63617]
[1777663457942,18.61,78375.52,0.0,0.65734,0.00039,18.61759]
[1777663462976,18.61,78378.38,0.0,0.65846,0.00039,18.59524]
[1777663468014,18.61,78379.13,0.0,0.65875,0.00039,18.58933]
[1777663473046,18.61,78375.7,0.0,0.65745,0.00039,18.61122]
[1777663479087,18.61,78377.58,0.0,0.65818,0.00039,18.59665]
[1777663482107,18.61,78384.03,0.0,0.66068,0.00039,18.54599]
[1777663487143,18.61,78384.93,0.0,0.66103,0.00039,18.53891]
[1777663492178,18.61,78385.2,0.0,0.66113,0.00039,18.53678]
[1777663497217,18.61,78383.2,0.0,0.66036,0.00039,18.5526]
[1777663502252,18.61,78383.5,0.0,0.66048,0.00039,18.55015]
[1777663507287,18.61,78383.87,0.0,0.66062,0.00039,18.54719]
[1777663512322,18.61,78384.8,0.0,0.661,0.00039,18.53954]
[1777663517357,18.61,78393.89,0.0,0.66452,0.00039,18.46668]
[1777663518365,18.61,78407.47,0.0,0.66976,0.00038,18.35526]
[1777663520382,18.61,78413.78,0.0,0.67218,0.00038,18.30243]
[1777663525419,18.61,78422.11,0.0,0.67536,0.00038,18.23177]
[1777663527429,18.61,78426.62,0.0,0.67707,0.00038,18.19327]
[1777663532461,18.61,78427.42,0.0,0.67739,0.00038,18.18173]
[1777663537496,18.61,78427.42,0.0,0.67739,0.00038,18.18195]
[1777663542532,18.62,78421.25,0.0,0.67503,0.00038,18.23517]
[1777663547567,18.62,78418.91,0.0,0.67414,0.00038,18.25504]
[1777663552602,18.62,78421.19,0.0,0.67501,0.00038,18.23562]
[1777663557637,18.62,78420.92,0.0,0.6749,0.00038,18.23798]
[1777663562672,18.62,78422.33,0.0,0.67543,0.00038,18.22604]
[1777663568715,18.62,78421.29,0.0,0.67503,0.00038,18.23504]
[1777663574756,18.62,78417.53,0.0,0.67359,0.00038,18.26716]
[1777663579791,18.62,78418.62,0.0,0.674,0.00038,18.25799]
[1777663584826,18.62,78418.28,0.0,0.67387,0.00038,18.26089]
[1777663589861,18.62,78415.53,0.0,0.67283,0.00038,18.28403]
[1777663594897,18.62,78418.26,0.0,0.67392,0.00038,18.25573]
[1777663599932,18.61,78418.21,0.0,0.67391,0.00038,18.25588]
[1777663604967,18.61,78421.18,0.0,0.67507,0.00038,18.22991]
[1777663610005,18.61,78421.57,0.0,0.67524,0.00038,18.22609]
[1777663615037,18.61,78423.59,0.0,0.67602,0.00038,18.20861]
[1777663617051,18.61,78415.74,0.0,0.67302,0.00038,18.27551]
[1777663622086,18.61,78415.11,0.0,0.67279,0.00038,18.28059]
[1777663627121,18.61,78412.72,0.0,0.67189,0.00038,18.30045]
[1777663632159,18.6,78411.86,0.0,0.67157,0.00038,18.30737]
[1777663633163,18.6,78403.0,0.0,0.66817,0.00039,18.38111]
[1777663634170,18.6,78397.99,0.0,0.66623,0.00039,18.42223]
[1777663639205,18.6,78397.62,0.0,0.66612,0.00039,18.42465]
[1777663644240,18.6,78400.83,0.0,0.66738,0.00039,18.39793]
[1777663649275,18.6,78400.18,0.0,0.66714,0.00039,18.40309]
[1777663654310,18.6,78400.07,0.0,0.66713,0.00039,18.39893]
[1777663659345,18.6,78398.94,0.0,0.66671,0.00039,18.408]
[1777663665387,18.59,78399.37,0.0,0.6669,0.00039,18.40388]
[1777663670424,18.59,78399.14,0.0,0.66683,0.00039,18.4053]
[1777663675457,18.59,78399.39,0.0,0.66695,0.00039,18.40281]
[1777663680492,18.58,78397.42,0.0,0.66621,0.00039,18.41847]
[1777663685526,18.58,78397.36,0.0,0.66621,0.00039,18.4185]
[1777663690562,18.58,78398.1,0.0,0.66651,0.00039,18.41201]
[1777663696603,18.58,78398.7,0.0,0.66677,0.00039,18.40658]
[1777663701639,18.57,78398.27,0.0,0.66662,0.00039,18.40977]
[1777663706674,18.57,78394.78,0.0,0.66528,0.00039,18.43799]
[1777663708690,18.57,78378.06,0.0,0.65878,0.00039,18.57157]
[1777663713725,18.57,78374.52,0.0,0.65744,0.00039,18.59411]
[1777663718758,18.57,78375.12,0.0,0.65768,0.00039,18.58928]
[1777663723794,18.57,78378.61,0.0,0.65905,0.00039,18.5619]
[1777663728828,18.57,78377.26,0.0,0.65853,0.00039,18.57233]
[1777663735877,18.57,78377.27,0.0,0.65856,0.00039,18.57169]
[1777663736884,18.56,78384.21,0.0,0.66127,0.00039,18.51677]
[1777663738897,18.56,78387.3,0.0,0.66248,0.00039,18.49199]
[1777663743932,18.56,78386.63,0.0,0.66223,0.00039,18.49714]
[1777663745947,18.56,78398.09,0.0,0.66668,0.00039,18.40417]
[1777663746954,18.56,78401.46,0.0,0.66798,0.00039,18.37644]
[1777663751990,18.56,78398.13,0.0,0.66669,0.00039,18.40395]
[1777663757024,18.56,78391.89,0.0,0.66427,0.00039,18.4548]
[1777663762061,18.56,78391.38,0.0,0.66408,0.00039,18.45878]
[1777663767096,18.56,78393.48,0.0,0.6649,0.00039,18.44159]
[1777663772131,18.56,78393.24,0.0,0.66486,0.00039,18.43831]
[1777663777166,18.56,78392.72,0.0,0.66467,0.00039,18.44225]
[1777663782201,18.56,78387.43,0.0,0.66263,0.00039,18.48466]
[1777663787236,18.55,78388.66,0.0,0.66312,0.00039,18.4744]
[1777663792272,18.55,78391.28,0.0,0.66415,0.00039,18.45301]
[1777663798313,18.55,78390.39,0.0,0.66382,0.00039,18.45992]
[1777663802341,18.55,78382.28,0.0,0.66067,0.00039,18.52463]
[1777663807377,18.55,78383.07,0.0,0.661,0.00039,18.51788]
[1777663812411,18.55,78385.4,0.0,0.66192,0.00039,18.49907]
[1777663817446,18.54,78388.46,0.0,0.66313,0.00039,18.47421]
[1777663822482,18.54,78388.3,0.0,0.66307,0.00039,18.47543]
[1777663827524,18.54,78389.35,0.0,0.66348,0.00039,18.46703]
[1777663832557,18.54,78387.32,0.0,0.66272,0.00039,18.47834]
[1777663837591,18.54,78387.79,0.0,0.6629,0.00039,18.47469]
[1777663842626,18.54,78387.91,0.0,0.66295,0.00039,18.47364]
[1777663846663,18.54,78380.63,0.0,0.66012,0.00039,18.5317]
[1777663847669,18.54,78353.91,0.0,0.64962,0.0004,18.73689]
[1777663852700,18.54,78361.22,0.0,0.65251,0.00039,18.68185]
[1777663857736,18.54,78363.05,0.0,0.65323,0.00039,18.66791]
[1777663862771,18.54,78363.37,0.0,0.65336,0.00039,18.66551]
[1777663865792,18.54,78370.1,0.0,0.65601,0.00039,18.6138]
[1777663870831,18.54,78369.51,0.0,0.65578,0.00039,18.61835]
[1777663875866,18.54,78370.62,0.0,0.65622,0.00039,18.60954]
[1777663880905,18.54,78375.75,0.0,0.65824,0.00039,18.5694]
[1777663881924,18.54,78384.33,0.0,0.6616,0.00039,18.50147]
[1777663882921,18.54,78389.71,0.0,0.6637,0.00039,18.45819]
[1777663885940,18.54,78379.64,0.0,0.65978,0.00039,18.53847]
[1777663887954,18.54,78362.53,0.0,0.65307,0.00039,18.67109]
[1777663888953,18.54,78362.53,0.0,0.65307,0.00039,18.67109]
[1777663888956,18.54,78362.53,0.0,0.65307,0.00039,18.67109]
[1777663889158,18.54,78362.53,0.0,0.65307,0.00039,18.67109]
[1777663889259,18.54,78336.16,0.0,0.64263,0.0004,18.86509]
[1777663889970,18.53,78336.16,0.0,0.64263,0.0004,18.86501]
[1777663891445,18.53,78336.16,0.0,0.64263,0.0004,18.86501]
[1777663891537,18.53,78323.86,0.0,0.63776,0.0004,18.94618]
[1777663896024,18.53,78331.3,0.0,0.64076,0.0004,18.89401]
[1777663897436,18.53,78331.3,0.0,0.64076,0.0004,18.89401]
[1777663897446,18.53,78331.3,0.0,0.64076,0.0004,18.89401]
[1777663897548,18.53,78330.13,0.0,0.64029,0.0004,18.90217]
[1777663897987,18.53,78330.13,0.0,0.64029,0.0004,18.90217]
[1777663898031,18.53,78330.13,0.0,0.64029,0.0004,18.90217]
[1777663898591,18.53,78330.13,0.0,0.64029,0.0004,18.90217]
[1777663898692,18.53,78321.38,0.0,0.63679,0.0004,18.96272]
[1777663900059,18.53,78318.19,0.0,0.63552,0.0004,18.98431]
[1777663902060,18.52,78313.92,0.0,0.63383,0.0004,19.01265]
[1777663903982,18.52,78314.26,0.0,0.63398,0.0004,19.01021]
[1777663904018,18.52,78314.26,0.0,0.63398,0.0004,19.01021]
[1777663904047,18.52,78314.26,0.0,0.63398,0.0004,19.01021]
[1777663904067,18.52,78314.26,0.0,0.63398,0.0004,19.01021]
[1777663904258,18.52,78314.26,0.0,0.63398,0.0004,19.01021]
[1777663904706,18.52,78314.26,0.0,0.63398,0.0004,19.01021]
[1777663904349,18.52,78315.24,0.0,0.63438,0.0004,19.00351]
[1777663904961,18.52,78315.24,0.0,0.63438,0.0004,19.00351]
[1777663905084,18.52,78315.93,0.0,0.63466,0.0004,18.99886]
[1777663905972,18.52,78315.93,0.0,0.63466,0.0004,18.99886]
[1777663906741,18.52,78315.93,0.0,0.63466,0.0004,18.99886]
[1777663906790,18.52,78336.25,0.0,0.64281,0.0004,18.85758]
[1777663907706,18.52,78336.25,0.0,0.64281,0.0004,18.85758]
[1777663907722,18.52,78337.92,0.0,0.64348,0.0004,18.84554]
[1777663909737,18.52,78337.92,0.0,0.64348,0.0004,18.84545]
[1777663909747,18.52,78339.52,0.0,0.64412,0.0004,18.83387]
[1777663910736,18.52,78339.52,0.0,0.64412,0.0004,18.83387]
[1777663910740,18.52,78339.52,0.0,0.64412,0.0004,18.83387]
[1777663910805,18.52,78338.99,0.0,0.64392,0.0004,18.8376]
[1777663916161,18.51,78336.03,0.0,0.64276,0.0004,18.85827]
[1777663921194,18.51,78335.9,0.0,0.64274,0.0004,18.85875]
[1777663926230,18.51,78336.65,0.0,0.64306,0.0004,18.85298]
[1777663931267,18.5,78337.21,0.0,0.6433,0.0004,18.8486]
[1777663936301,18.5,78340.35,0.0,0.64457,0.0004,18.82565]
[1777663941336,18.5,78335.93,0.0,0.64282,0.0004,18.85718]
[1777663946371,18.5,78339.93,0.0,0.64443,0.0004,18.82814]
[1777663952551,18.5,78340.46,0.0,0.64466,0.0004,18.82405]
[1777663952583,18.49,78339.62,0.0,0.64436,0.0004,18.82511]
[1777663953561,18.49,78339.62,0.0,0.64436,0.0004,18.82511]
[1777663953562,18.49,78339.62,0.0,0.64436,0.0004,18.82511]
[1777663953663,18.49,78339.34,0.0,0.64425,0.0004,18.82707]
[1777663955360,18.49,78339.34,0.0,0.64426,0.0004,18.827]
[1777663955636,18.49,78339.34,0.0,0.64426,0.0004,18.827]
[1777663955683,18.49,78340.76,0.0,0.64483,0.0004,18.81669]
[1777663956661,18.49,78340.76,0.0,0.64483,0.0004,18.81669]
[1777663956762,18.49,78337.05,0.0,0.64335,0.0004,18.84335]
[1777663959464,18.49,78332.93,0.0,0.64172,0.0004,18.87252]
[1777663960758,18.49,78332.93,0.0,0.64172,0.0004,18.87252]
[1777663960834,18.49,78333.68,0.0,0.64202,0.0004,18.86711]
[1777663961107,18.49,78333.68,0.0,0.64202,0.0004,18.86711]
[1777663961771,18.49,78333.68,0.0,0.64202,0.0004,18.86711]
[1777663961475,18.49,78333.68,0.0,0.64202,0.0004,18.86703]
[1777663962482,18.49,78334.65,0.0,0.64242,0.0004,18.86005]
[1777663963977,18.49,78332.56,0.0,0.64158,0.0004,18.87487]
[1777663964077,18.49,78332.56,0.0,0.64158,0.0004,18.87487]
[1777663964141,18.49,78332.56,0.0,0.64158,0.0004,18.87487]
[1777663964267,18.49,78332.56,0.0,0.64158,0.0004,18.87487]
[1777663965862,18.49,78333.46,0.0,0.64195,0.0004,18.8684]
[1777663966868,18.49,78334.98,0.0,0.64256,0.0004,18.85741]
[1777663967519,18.49,78332.55,0.0,0.64159,0.0004,18.87467]
[1777663968525,18.49,78335.66,0.0,0.64284,0.0004,18.85244]
[1777663969960,18.49,78335.54,0.0,0.6428,0.0004,18.85322]
[1777663970052,18.49,78336.36,0.0,0.64313,0.0004,18.84733]
[1777663972552,18.48,78340.87,0.0,0.64493,0.0004,18.81476]
[1777663974050,18.48,78341.94,0.0,0.64536,0.0004,18.80696]
[1777663974566,18.48,78339.55,0.0,0.64441,0.0004,18.82423]
[1777663975002,18.48,78339.55,0.0,0.64441,0.0004,18.82423]
[1777663975573,18.48,78337.95,0.0,0.64377,0.0004,18.83572]
[1777663981618,18.48,78339.21,0.0,0.64429,0.0004,18.82636]
[1777663983675,18.48,78338.62,0.0,0.64406,0.0004,18.83057]
[1777663983752,18.48,78342.49,0.0,0.6456,0.0004,18.8025]
[1777663986653,18.48,78347.01,0.0,0.64741,0.0004,18.76927]
[1777663991689,18.48,78350.41,0.0,0.64876,0.0004,18.74403]
[1777663996724,18.48,78341.4,0.0,0.64519,0.0004,18.81001]
[1777664001759,18.48,78342.85,0.0,0.64578,0.0004,18.79923]
[1777664002655,18.48,78342.85,0.0,0.64578,0.0004,18.79923]
[1777664002662,18.48,78342.85,0.0,0.64578,0.0004,18.79923]
[1777664002725,18.48,78342.85,0.0,0.64578,0.0004,18.79923]
[1777664002824,18.48,78333.87,0.0,0.6422,0.0004,18.86382]
[1777664002921,18.48,78333.87,0.0,0.6422,0.0004,18.86382]
[1777664003450,18.48,78333.87,0.0,0.6422,0.0004,18.86382]
[1777664003488,18.48,78333.87,0.0,0.6422,0.0004,18.86382]
[1777664003777,18.48,78334.07,0.0,0.64228,0.0004,18.86235]
[1777664004042,18.48,78334.07,0.0,0.64228,0.0004,18.86235]
[1777664004060,18.48,78334.07,0.0,0.64228,0.0004,18.86235]
[1777664004800,18.48,78334.07,0.0,0.64228,0.0004,18.86235]
[1777664004889,18.48,78301.58,0.0,0.62921,0.0004,19.08378]
[1777664005793,18.47,78301.58,0.0,0.62921,0.0004,19.0837]
[1777664006675,18.47,78301.58,0.0,0.62921,0.0004,19.0837]
[1777664006799,18.47,78300.91,0.0,0.62895,0.00041,19.088]
[1777664007676,18.47,78300.91,0.0,0.62895,0.00041,19.088]
[1777664007805,18.47,78300.99,0.0,0.62898,0.00041,19.08737]
[1777664010827,18.47,78298.05,0.0,0.62781,0.00041,19.10616]
[1777664012584,18.47,78300.1,0.0,0.62867,0.00041,19.08806]
[1777664012741,18.47,78300.1,0.0,0.62867,0.00041,19.08806]
[1777664012840,18.47,78296.19,0.0,0.62708,0.00041,19.11318]
[1777664013002,18.47,78296.19,0.0,0.62708,0.00041,19.11318]
[1777664013897,18.47,78296.19,0.0,0.62708,0.00041,19.11318]
[1777664013847,18.47,78295.48,0.0,0.6268,0.00041,19.11766]
[1777664014854,18.47,78300.2,0.0,0.62872,0.00041,19.08724]
[1777664015549,18.47,78300.2,0.0,0.62872,0.00041,19.08724]
[1777664015787,18.47,78300.2,0.0,0.62872,0.00041,19.08724]
[1777664015888,18.47,78301.28,0.0,0.62916,0.00041,19.0802]
[1777664018882,18.47,78305.67,0.0,0.63094,0.0004,19.0514]
[1777664019892,18.47,78305.67,0.0,0.63094,0.0004,19.0514]
[1777664019889,18.47,78310.03,0.0,0.63271,0.0004,19.02244]
[1777664020897,18.47,78311.66,0.0,0.63337,0.0004,19.0115]
[1777664025932,18.46,78314.96,0.0,0.63471,0.0004,18.98897]
[1777664026394,18.46,78314.96,0.0,0.63471,0.0004,18.98897]
[1777664026431,18.46,78314.96,0.0,0.63471,0.0004,18.98897]
[1777664026614,18.46,78314.96,0.0,0.63471,0.0004,18.98897]
[1777664026646,18.46,78314.96,0.0,0.63471,0.0004,18.98897]
[1777664026700,18.46,78313.6,0.0,0.63417,0.0004,18.99813]
[1777664027950,18.46,78324.17,0.0,0.63842,0.0004,18.92573]
[1777664029177,18.46,78324.17,0.0,0.63842,0.0004,18.92573]
[1777664029238,18.46,78324.72,0.0,0.63866,0.0004,18.92169]
[1777664030188,18.46,78324.72,0.0,0.63866,0.0004,18.92169]
[1777664030203,18.46,78324.35,0.0,0.63851,0.0004,18.92417]
[1777664035245,18.46,78325.11,0.0,0.63883,0.0004,18.91862]
[1777664035252,18.46,78325.81,0.0,0.63912,0.0004,18.91357]
[1777664036256,18.46,78325.81,0.0,0.63912,0.0004,18.91357]
[1777664036341,18.46,78326.22,0.0,0.63929,0.0004,18.91063]
[1777664042048,18.45,78325.75,0.0,0.63913,0.0004,18.91351]
[1777664047084,18.45,78325.66,0.0,0.63912,0.0004,18.91362]
[1777664052118,18.45,78328.83,0.0,0.64042,0.0004,18.89097]
[1777664053560,18.45,78328.83,0.0,0.64042,0.0004,18.89097]
[1777664053561,18.45,78329.25,0.0,0.64059,0.0004,18.88794]
[1777664058751,18.44,78331.9,0.0,0.64167,0.0004,18.86889]
[1777664058806,18.44,78331.41,0.0,0.64147,0.0004,18.87231]
[1777664064201,18.44,78332.73,0.0,0.64202,0.0004,18.86252]
[1777664070243,18.44,78332.68,0.0,0.64202,0.0004,18.86254]
[1777664075279,18.44,78324.63,0.0,0.63883,0.0004,18.91424]
[1777664076288,18.44,78321.44,0.0,0.63755,0.0004,18.93632]
[1777664081321,18.43,78321.6,0.0,0.63764,0.0004,18.93486]
[1777664086357,18.43,78323.72,0.0,0.63851,0.0004,18.91984]
[1777664088369,18.43,78327.72,0.0,0.64012,0.0004,18.89173]
[1777664093405,18.43,78329.06,0.0,0.64067,0.0004,18.88209]
[1777664097435,18.43,78325.09,0.0,0.63909,0.0004,18.90973]
[1777664100005,18.43,78323.91,0.0,0.63862,0.0004,18.91788]
[1777664100459,18.42,78324.42,0.0,0.63883,0.0004,18.91413]
[1777664102505,18.42,78325.03,0.0,0.63908,0.0004,18.90977]
[1777664102515,18.42,78325.85,0.0,0.63942,0.0004,18.90393]
[1777664107566,18.42,78326.59,0.0,0.63974,0.0004,18.89835]
[1777664107647,18.42,78326.23,0.0,0.6396,0.0004,18.90079]
[1777664108576,18.42,78326.23,0.0,0.6396,0.0004,18.90079]
[1777664108601,18.42,78326.55,0.0,0.63973,0.0004,18.89845]
[1777664115561,18.41,78327.21,0.0,0.64004,0.0004,18.89315]
[1777664117741,18.41,78327.3,0.0,0.64008,0.0004,18.89242]
[1777664117762,18.41,78327.68,0.0,0.64023,0.0004,18.88965]
[1777664122926,18.41,78328.2,0.0,0.64047,0.0004,18.88559]
[1777664122935,18.41,78328.58,0.0,0.64062,0.0004,18.88281]
[1777664128651,18.4,78329.19,0.0,0.6409,0.0004,18.87793]
[1777664133687,18.4,78332.52,0.0,0.64229,0.0004,18.84892]
[1777664137368,18.4,78334.32,0.0,0.64303,0.0004,18.83579]
[1777664137715,18.4,78332.0,0.0,0.6421,0.0004,18.85236]
[1777664138722,18.4,78338.79,0.0,0.64483,0.0004,18.80332]
[1777664143757,18.4,78338.76,0.0,0.64482,0.0004,18.80344]
[1777664145320,18.4,78338.2,0.0,0.6446,0.0004,18.80747]
[1777664145381,18.4,78338.2,0.0,0.6446,0.0004,18.80747]
[1777664145511,18.4,78338.2,0.0,0.6446,0.0004,18.80747]
[1777664145517,18.4,78338.2,0.0,0.6446,0.0004,18.80747]
[1777664146325,18.4,78337.35,0.0,0.64426,0.0004,18.8136]
[1777664146778,18.4,78337.1,0.0,0.64416,0.0004,18.81537]
[1777664147576,18.4,78337.1,0.0,0.64416,0.0004,18.81537]
[1777664147784,18.4,78337.91,0.0,0.64449,0.0004,18.80944]
[1777664149800,18.39,78334.0,0.0,0.64293,0.0004,18.83754]
[1777664150885,18.39,78334.0,0.0,0.64293,0.0004,18.83754]
[1777664150945,18.39,78329.86,0.0,0.64127,0.0004,18.86708]
[1777664152823,18.39,78322.61,0.0,0.63835,0.0004,18.91801]
[1777664157857,18.39,78321.66,0.0,0.63799,0.0004,18.92418]
[1777664162892,18.38,78328.04,0.0,0.6406,0.0004,18.87883]
[1777664163641,18.38,78328.04,0.0,0.6406,0.0004,18.87883]
[1777664163899,18.38,78330.36,0.0,0.64154,0.0004,18.86225]
[1777664164687,18.38,78330.36,0.0,0.64154,0.0004,18.86225]
[1777664164907,18.38,78329.57,0.0,0.64122,0.0004,18.86779]
[1777664169941,18.38,78330.07,0.0,0.64145,0.0004,18.86379]
[1777664171896,18.38,78329.98,0.0,0.64142,0.0004,18.86434]
[1777664171901,18.38,78329.98,0.0,0.64142,0.0004,18.86434]
[1777664171960,18.38,78330.27,0.0,0.64154,0.0004,18.86219]
[1777664173921,18.38,78330.27,0.0,0.64154,0.0004,18.8621]
[1777664173982,18.38,78330.77,0.0,0.64175,0.0004,18.85845]
[1777664176967,18.38,78331.09,0.0,0.64188,0.0004,18.85605]
[1777664177031,18.38,78332.02,0.0,0.64226,0.0004,18.84937]
[1777664177976,18.38,78332.02,0.0,0.64226,0.0004,18.84937]
[1777664177998,18.38,78332.02,0.0,0.64226,0.0004,18.84935]
[1777664183035,18.37,78332.38,0.0,0.64242,0.0004,18.84647]
[1777664188069,18.37,78333.59,0.0,0.64293,0.0004,18.83747]
[1777664192807,18.37,78334.02,0.0,0.64314,0.0004,18.82927]
[1777664192823,18.37,78334.02,0.0,0.64314,0.0004,18.82927]
[1777664193103,18.37,78333.9,0.0,0.6431,0.0004,18.83007]
[1777664193340,18.37,78333.9,0.0,0.6431,0.0004,18.83007]
[1777664193382,18.37,78333.9,0.0,0.6431,0.0004,18.83007]
[1777664193666,18.37,78333.9,0.0,0.6431,0.0004,18.83007]
[1777664193732,18.37,78333.9,0.0,0.6431,0.0004,18.83007]
[1777664194111,18.37,78320.8,0.0,0.63782,0.0004,18.92278]
[1777664194346,18.37,78320.8,0.0,0.63782,0.0004,18.92278]
[1777664195118,18.37,78300.26,0.0,0.62948,0.00041,19.06153]
[1777664196125,18.37,78299.44,0.0,0.62915,0.00041,19.06686]
[1777664196396,18.37,78299.44,0.0,0.62915,0.00041,19.06686]
[1777664196497,18.37,78299.06,0.0,0.629,0.00041,19.06926]
[1777664200154,18.37,78294.43,0.0,0.62712,0.00041,19.0991]
[1777664202150,18.37,78294.21,0.0,0.62703,0.00041,19.10048]
[1777664202210,18.37,78294.09,0.0,0.62698,0.00041,19.10121]
[1777664203843,18.37,78294.09,0.0,0.62698,0.00041,19.10121]
[1777664203944,18.36,78294.09,0.0,0.62699,0.00041,19.10114]
[1777664204477,18.36,78294.09,0.0,0.62699,0.00041,19.10114]
[1777664204542,18.36,78291.19,0.0,0.6258,0.00041,19.11968]
[1777664205507,18.36,78291.19,0.0,0.6258,0.00041,19.11968]
[1777664205934,18.36,78291.19,0.0,0.6258,0.00041,19.11968]
[1777664206036,18.36,78292.69,0.0,0.62642,0.00041,19.11006]
[1777664207049,18.36,78307.72,0.0,0.63255,0.00041,19.01151]
[1777664207530,18.36,78307.72,0.0,0.63255,0.00041,19.01151]
[1777664207532,18.36,78307.72,0.0,0.63255,0.00041,19.01151]
[1777664207584,18.36,78316.75,0.0,0.63622,0.00041,18.9501]
[1777664209217,18.36,78316.81,0.0,0.63624,0.00041,18.94966]
[1777664211662,18.36,78317.85,0.0,0.63667,0.0004,18.94241]
[1777664211667,18.36,78317.85,0.0,0.63667,0.0004,18.94241]
[1777664211829,18.36,78317.85,0.0,0.63667,0.0004,18.94241]
[1777664211905,18.36,78317.85,0.0,0.63667,0.0004,18.94241]
[1777664211951,18.36,78304.48,0.0,0.63125,0.00041,19.0328]
[1777664213244,18.36,78295.78,0.0,0.62771,0.00041,19.08978]
[1777664214251,18.36,78288.71,0.0,0.62482,0.00041,19.13494]
[1777664216735,18.36,78287.08,0.0,0.62415,0.00041,19.14518]
[1777664216788,18.36,78288.27,0.0,0.62465,0.00041,19.13757]
[1777664219868,18.36,78289.82,0.0,0.62529,0.00041,19.12771]
[1777664219871,18.36,78289.82,0.0,0.62529,0.00041,19.12771]
[1777664219893,18.36,78294.67,0.0,0.62727,0.00041,19.0966]
[1777664221802,18.36,78294.67,0.0,0.62727,0.00041,19.0966]
[1777664221813,18.36,78298.16,0.0,0.6287,0.00041,19.07395]
[1777664223840,18.36,78298.16,0.0,0.6287,0.00041,19.07395]
[1777664224077,18.36,78298.16,0.0,0.6287,0.00041,19.07395]
[1777664224083,18.36,78297.21,0.0,0.62831,0.00041,19.08013]
[1777664225878,18.36,78297.21,0.0,0.62831,0.00041,19.08013]
[1777664225979,18.36,78298.54,0.0,0.62886,0.00041,19.07145]
[1777664229356,18.36,78301.47,0.0,0.63006,0.00041,19.05215]
[1777664231019,18.36,78301.47,0.0,0.63006,0.00041,19.05215]
[1777664231026,18.36,78299.15,0.0,0.62911,0.00041,19.06736]
[1777664235042,18.36,78299.44,0.0,0.62923,0.00041,19.0654]
[1777664235090,18.36,78298.4,0.0,0.62881,0.00041,19.07218]
[1777664237412,18.35,78294.46,0.0,0.62721,0.00041,19.09761]
[1777664242447,18.35,78292.69,0.0,0.62651,0.00041,19.10865]
[1777664247481,18.35,78292.47,0.0,0.62644,0.00041,19.10972]
[1777664252517,18.34,78291.63,0.0,0.62614,0.00041,19.1099]
[1777664257552,18.34,78290.48,0.0,0.62569,0.00041,19.11698]
[1777664260574,18.34,78293.96,0.0,0.62712,0.00041,19.0946]
[1777664264656,18.34,78296.1,0.0,0.62799,0.00041,19.08074]
[1777664264685,18.34,78296.29,0.0,0.62807,0.00041,19.07951]
[1777664267756,18.34,78296.29,0.0,0.62807,0.00041,19.07951]
[1777664267808,18.34,78298.1,0.0,0.62881,0.00041,19.06773]
[1777664273666,18.34,78297.12,0.0,0.62842,0.00041,19.07393]
[1777664279710,18.34,78296.57,0.0,0.62821,0.00041,19.07727]
[1777664281727,18.34,78288.53,0.0,0.62492,0.00041,19.12886]
[1777664282730,18.34,78293.39,0.0,0.62691,0.00041,19.09778]
[1777664287765,18.33,78292.54,0.0,0.62657,0.00041,19.10314]
[1777664292801,18.33,78289.32,0.0,0.62526,0.00041,19.1236]
[1777664297834,18.33,78289.74,0.0,0.62545,0.00041,19.12064]
[1777664302871,18.33,78289.75,0.0,0.62547,0.00041,19.1203]
[1777664307904,18.33,78289.89,0.0,0.62555,0.00041,19.11913]
[1777664312940,18.32,78291.78,0.0,0.62636,0.00041,19.10198]
[1777664317975,18.32,78291.14,0.0,0.62611,0.00041,19.10587]
[1777664323012,18.32,78292.87,0.0,0.62683,0.00041,19.09458]
[1777664325196,18.32,78292.78,0.0,0.6268,0.00041,19.09513]
[1777664325236,18.32,78292.78,0.0,0.6268,0.00041,19.09513]
[1777664325201,18.32,78293.47,0.0,0.62708,0.00041,19.09064]
[1777664325443,18.32,78293.47,0.0,0.62708,0.00041,19.09064]
[1777664325453,18.32,78293.47,0.0,0.62708,0.00041,19.09064]
[1777664326034,18.32,78293.88,0.0,0.62725,0.00041,19.08796]
[1777664327041,18.32,78306.32,0.0,0.63234,0.00041,19.00593]
[1777664328050,18.32,78306.06,0.0,0.63224,0.00041,19.00763]
[1777664329966,18.32,78305.86,0.0,0.63216,0.00041,19.00893]
[1777664330061,18.32,78306.01,0.0,0.63223,0.00041,19.00788]
[1777664331028,18.32,78306.01,0.0,0.63223,0.00041,19.00788]
[1777664331087,18.32,78304.56,0.0,0.63164,0.00041,19.01754]
[1777664334111,18.32,78304.93,0.0,0.63179,0.00041,19.01498]
[1777664334150,18.31,78304.83,0.0,0.63175,0.00041,19.0156]
[1777664337113,18.31,78307.79,0.0,0.63297,0.00041,18.9956]
[1777664339181,18.31,78307.78,0.0,0.63297,0.00041,18.99563]
[1777664339282,18.31,78309.41,0.0,0.63363,0.00041,18.98458]
[1777664342125,18.31,78309.41,0.0,0.63364,0.00041,18.98452]
[1777664342146,18.31,78309.87,0.0,0.63383,0.00041,18.98138]
[1777664345169,18.31,78309.37,0.0,0.63363,0.00041,18.98472]
[1777664345208,18.31,78311.61,0.0,0.63454,0.00041,18.96947]
[1777664345638,18.31,78311.61,0.0,0.63454,0.00041,18.96947]
[1777664346174,18.31,78311.56,0.0,0.63452,0.00041,18.96979]
[1777664348189,18.31,78321.58,0.0,0.6386,0.00041,18.90039]
[1777664353223,18.31,78324.41,0.0,0.63975,0.00041,18.88032]
[1777664358259,18.31,78320.45,0.0,0.63815,0.00041,18.90804]
[1777664360276,18.31,78318.81,0.0,0.63749,0.00041,18.91946]
[1777664365310,18.31,78318.39,0.0,0.63732,0.00041,18.92234]
[1777664370345,18.31,78319.27,0.0,0.63768,0.00041,18.91615]
[1777664376388,18.31,78314.92,0.0,0.63595,0.00041,18.94132]
[1777664378748,18.31,78315.71,0.0,0.63627,0.00041,18.9358]
[1777664378751,18.31,78315.71,0.0,0.63627,0.00041,18.9358]
[1777664378942,18.31,78315.71,0.0,0.63627,0.00041,18.9358]
[1777664378976,18.31,78315.71,0.0,0.63627,0.00041,18.9358]
[1777664379247,18.31,78315.71,0.0,0.63627,0.00041,18.9358]
[1777664379260,18.31,78315.71,0.0,0.63627,0.00041,18.9358]
[1777664378985,18.31,78315.59,0.0,0.63623,0.00041,18.9366]
[1777664379842,18.31,78315.59,0.0,0.63623,0.00041,18.9366]
[1777664379920,18.31,78307.51,0.0,0.63294,0.00041,18.9917]
[1777664381423,18.31,78306.09,0.0,0.63236,0.00041,19.00121]
[1777664383995,18.31,78305.29,0.0,0.63204,0.00041,19.00656]
[1777664384023,18.3,78307.94,0.0,0.63312,0.00041,18.98865]
[1777664388054,18.3,78309.48,0.0,0.63375,0.00041,18.97821]
[1777664388064,18.3,78310.74,0.0,0.63427,0.00041,18.96964]
[1777664393507,18.3,78309.44,0.0,0.63373,0.00041,18.97851]
[1777664395521,18.3,78312.77,0.0,0.63509,0.00041,18.9558]
[1777664400557,18.3,78313.26,0.0,0.63529,0.00041,18.95246]
[1777664405591,18.3,78311.06,0.0,0.63439,0.00041,18.96751]
[1777664410626,18.3,78312.62,0.0,0.63503,0.00041,18.95689]
[1777664415665,18.31,78311.61,0.0,0.63461,0.00041,18.96382]
[1777664416668,18.31,78308.13,0.0,0.63319,0.00041,18.98746]
[1777664421703,18.3,78306.19,0.0,0.63241,0.00041,19.00045]
[1777664426738,18.3,78306.79,0.0,0.63266,0.00041,18.99633]
[1777664428772,18.3,78306.62,0.0,0.63259,0.00041,18.99746]
[1777664428874,18.3,78307.28,0.0,0.63286,0.00041,18.99299]
[1777664432010,18.3,78307.3,0.0,0.63287,0.00041,18.99282]
[1777664432112,18.3,78309.98,0.0,0.63399,0.00041,18.96982]
[1777664432474,18.3,78309.98,0.0,0.63399,0.00041,18.96982]
[1777664432528,18.3,78309.98,0.0,0.63399,0.00041,18.96982]
[1777664432785,18.3,78310.07,0.0,0.63403,0.00041,18.96919]
[1777664433788,18.3,78304.96,0.0,0.63194,0.00041,19.00371]
[1777664435802,18.3,78300.0,0.0,0.62991,0.00041,19.0367]
[1777664436809,18.3,78309.6,0.0,0.63384,0.00041,18.9724]
[1777664437816,18.3,78311.87,0.0,0.63476,0.00041,18.95695]
[1777664439763,18.3,78314.46,0.0,0.63582,0.00041,18.93921]
[1777664439777,18.3,78314.46,0.0,0.63582,0.00041,18.93921]
[1777664440084,18.3,78314.46,0.0,0.63582,0.00041,18.93921]
[1777664440184,18.3,78314.46,0.0,0.63582,0.00041,18.93921]
[1777664440261,18.3,78317.89,0.0,0.63721,0.00041,18.91551]
[1777664442079,18.3,78317.89,0.0,0.63721,0.00041,18.91555]
[1777664442180,18.3,78321.91,0.0,0.63884,0.00041,18.88748]
[1777664444086,18.3,78321.91,0.0,0.63883,0.00041,18.88753]
[1777664444092,18.3,78320.17,0.0,0.63812,0.00041,18.89979]
[1777664447886,18.31,78316.77,0.0,0.63673,0.00041,18.92363]
[1777664448893,18.31,78312.56,0.0,0.63502,0.00041,18.95265]
[1777664453928,18.31,78312.52,0.0,0.635,0.00041,18.95292]
[1777664458972,18.31,78311.37,0.0,0.63454,0.00041,18.96075]
[1777664464385,18.31,78309.61,0.0,0.63382,0.00041,18.97264]
[1777664465013,18.31,78310.68,0.0,0.63426,0.00041,18.96535]
[1777664465453,18.31,78310.68,0.0,0.63426,0.00041,18.96535]
[1777664466014,18.31,78310.96,0.0,0.63438,0.00041,18.96344]
[1777664471050,18.31,78311.13,0.0,0.63444,0.00041,18.96228]
[1777664476085,18.31,78312.26,0.0,0.6349,0.00041,18.95466]
[1777664481119,18.31,78311.56,0.0,0.63461,0.00041,18.95955]
[1777664481635,18.31,78311.56,0.0,0.63461,0.00041,18.95955]
[1777664481637,18.31,78311.56,0.0,0.63461,0.00041,18.95955]
[1777664482127,18.31,78311.61,0.0,0.63463,0.00041,18.95923]
[1777664486734,18.31,78311.06,0.0,0.6344,0.00041,18.96306]
[1777664487161,18.31,78311.67,0.0,0.63465,0.00041,18.95893]
[1777664492197,18.31,78311.63,0.0,0.63465,0.00041,18.95448]
[1777664492912,18.31,78311.63,0.0,0.63465,0.00041,18.95448]
[1777664493291,18.31,78311.63,0.0,0.63465,0.00041,18.95448]
[1777664493292,18.31,78311.63,0.0,0.63465,0.00041,18.95448]
[1777664493401,18.31,78311.63,0.0,0.63465,0.00041,18.95448]
[1777664494211,18.31,78311.66,0.0,0.63466,0.00041,18.95433]
[1777664495272,18.31,78311.66,0.0,0.63466,0.00041,18.95433]
[1777664495322,18.31,78311.56,0.0,0.63462,0.00041,18.95504]
[1777664495634,18.31,78311.56,0.0,0.63462,0.00041,18.95504]
[1777664496259,18.31,78311.56,0.0,0.63462,0.00041,18.95504]
[1777664496296,18.31,78314.79,0.0,0.63593,0.00041,18.93292]
[1777664497002,18.31,78314.79,0.0,0.63593,0.00041,18.93292]
[1777664497010,18.31,78314.79,0.0,0.63593,0.00041,18.93292]
[1777664497232,18.31,78314.79,0.0,0.63593,0.00041,18.93295]
[1777664502268,18.31,78314.8,0.0,0.63592,0.00041,18.93303]
[1777664506294,18.31,78330.77,0.0,0.6424,0.0004,18.82065]
[1777664507302,18.31,78328.98,0.0,0.64167,0.0004,18.83356]
[1777664512337,18.31,78327.15,0.0,0.64092,0.0004,18.84675]
[1777664517371,18.31,78328.25,0.0,0.64136,0.0004,18.83897]
[1777664522407,18.31,78329.23,0.0,0.64176,0.0004,18.83188]
[1777664523415,18.31,78322.24,0.0,0.63893,0.00041,18.88149]
[1777664525428,18.31,78322.39,0.0,0.639,0.00041,18.88032]
[1777664530463,18.31,78322.51,0.0,0.63906,0.00041,18.87922]
[1777664535498,18.31,78320.83,0.0,0.6384,0.00041,18.89074]
[1777664540532,18.31,78317.99,0.0,0.63726,0.00041,18.91033]
[1777664545567,18.31,78314.86,0.0,0.63599,0.00041,18.93196]
[1777664550603,18.31,78317.43,0.0,0.63703,0.00041,18.91419]
[1777664553188,18.31,78317.04,0.0,0.6369,0.00041,18.91206]
[1777664553222,18.31,78316.87,0.0,0.63683,0.00041,18.91322]
[1777664553851,18.31,78316.87,0.0,0.63683,0.00041,18.91322]
[1777664553953,18.31,78316.49,0.0,0.63668,0.00041,18.91587]
[1777664555886,18.31,78316.49,0.0,0.63668,0.00041,18.91587]
[1777664555888,18.31,78316.49,0.0,0.63668,0.00041,18.91587]
[1777664555893,18.31,78315.93,0.0,0.63645,0.00041,18.91981]
[1777664559665,18.31,78308.78,0.0,0.63353,0.00041,18.9688]
[1777664564701,18.31,78308.89,0.0,0.63358,0.00041,18.96801]
[1777664570743,18.31,78309.41,0.0,0.63379,0.00041,18.96443]
[1777664575781,18.31,78310.25,0.0,0.63414,0.00041,18.95869]
[1777664580816,18.31,78312.93,0.0,0.63523,0.00041,18.9404]
[1777664581674,18.31,78312.93,0.0,0.63523,0.00041,18.9404]
[1777664581682,18.31,78312.93,0.0,0.63523,0.00041,18.9404]
[1777664581828,18.31,78312.93,0.0,0.63523,0.00041,18.9404]
[1777664581887,18.31,78312.93,0.0,0.63523,0.00041,18.9404]
[1777664581954,18.31,78309.09,0.0,0.63366,0.00041,18.96659]
[1777664584415,18.31,78309.09,0.0,0.63366,0.00041,18.96661]
[1777664584498,18.31,78304.39,0.0,0.63174,0.00041,18.99827]
[1777664589877,18.31,78302.52,0.0,0.63098,0.00041,19.01077]
[1777664594914,18.31,78301.15,0.0,0.63041,0.00041,19.01989]
[1777664595655,18.31,78301.15,0.0,0.63041,0.00041,19.01989]
[1777664595919,18.31,78300.69,0.0,0.63022,0.00041,19.02294]
[1777664600954,18.31,78298.86,0.0,0.62947,0.00041,19.03505]
[1777664601915,18.31,78298.86,0.0,0.62947,0.00041,19.03505]
[1777664601970,18.31,78304.6,0.0,0.63182,0.00041,18.99699]
[1777664602726,18.31,78304.6,0.0,0.63182,0.00041,18.99699]
[1777664602968,18.31,78304.6,0.0,0.63182,0.00041,18.99701]
[1777664606756,18.31,78304.51,0.0,0.63178,0.00041,18.99771]
[1777664606996,18.31,78304.44,0.0,0.63175,0.00041,18.99821]
[1777664610097,18.31,78304.13,0.0,0.63162,0.00041,19.00034]
[1777664610198,18.31,78304.73,0.0,0.63186,0.00041,18.99636]
[1777664610826,18.31,78304.73,0.0,0.63186,0.00041,18.99636]
[1777664611024,18.31,78304.73,0.0,0.63189,0.00041,18.99155]
[1777664611835,18.31,78304.73,0.0,0.63189,0.00041,18.99155]
[1777664612031,18.31,78305.7,0.0,0.63228,0.00041,18.98507]
[1777664615052,18.31,78308.76,0.0,0.63352,0.00041,18.96456]
[1777664619080,18.31,78304.84,0.0,0.63191,0.00041,18.99108]
[1777664620006,18.31,78304.84,0.0,0.63191,0.00041,18.99108]
[1777664620093,18.31,78303.98,0.0,0.63156,0.00041,18.99685]
[1777664621167,18.31,78303.98,0.0,0.63156,0.00041,18.99685]
[1777664621199,18.31,78307.67,0.0,0.63307,0.00041,18.9721]
[1777664622015,18.31,78307.67,0.0,0.63307,0.00041,18.9721]
[1777664622101,18.31,78307.67,0.0,0.63307,0.00041,18.97213]
[1777664625042,18.31,78307.76,0.0,0.6331,0.00041,18.97159]
[1777664625143,18.31,78307.59,0.0,0.63303,0.00041,18.97277]
[1777664626234,18.31,78307.59,0.0,0.63303,0.00041,18.97277]
[1777664626254,18.31,78307.59,0.0,0.63303,0.00041,18.97277]
[1777664626321,18.31,78307.99,0.0,0.63319,0.00041,18.97011]
[1777664628142,18.32,78315.85,0.0,0.63639,0.00041,18.91649]
[1777664629150,18.32,78319.77,0.0,0.63798,0.00041,18.88933]
[1777664634184,18.32,78315.94,0.0,0.63641,0.00041,18.91615]
[1777664639220,18.32,78315.11,0.0,0.63606,0.00041,18.92197]
[1777664642991,18.32,78313.57,0.0,0.63544,0.00041,18.93259]
[1777664642994,18.32,78313.57,0.0,0.63544,0.00041,18.93259]
[1777664643325,18.32,78313.57,0.0,0.63544,0.00041,18.93259]
[1777664643345,18.32,78313.57,0.0,0.63544,0.00041,18.93259]
[1777664643381,18.32,78313.57,0.0,0.63544,0.00041,18.93259]
[1777664643388,18.32,78316.45,0.0,0.63661,0.00041,18.91276]
[1777664644346,18.32,78316.45,0.0,0.63661,0.00041,18.91276]
[1777664644567,18.32,78316.45,0.0,0.63661,0.00041,18.91276]
[1777664644443,18.32,78316.21,0.0,0.63651,0.00041,18.91445]
[1777664645124,18.32,78316.21,0.0,0.63651,0.00041,18.91445]
[1777664650302,18.32,78314.61,0.0,0.63587,0.00041,18.92533]
[1777664650808,18.32,78314.61,0.0,0.63587,0.00041,18.92533]
[1777664650822,18.32,78314.61,0.0,0.63587,0.00041,18.92533]
[1777664651165,18.32,78314.61,0.0,0.63587,0.00041,18.92533]
[1777664651311,18.32,78315.29,0.0,0.63614,0.00041,18.92061]
[1777664652317,18.32,78302.09,0.0,0.63076,0.00041,19.00991]
[1777664653546,18.32,78302.09,0.0,0.63076,0.00041,19.00991]
[1777664653648,18.32,78294.97,0.0,0.62785,0.00041,19.05665]
[1777664654335,18.32,78294.97,0.0,0.62785,0.00041,19.05662]
[1777664658182,18.32,78293.76,0.0,0.62735,0.00041,19.06441]
[1777664658211,18.32,78293.76,0.0,0.62735,0.00041,19.06441]
[1777664658361,18.32,78292.88,0.0,0.62699,0.00041,19.07008]
[1777664659645,18.32,78292.88,0.0,0.62699,0.00041,19.07008]
[1777664659367,18.32,78287.72,0.0,0.62488,0.00041,19.10309]
[1777664660374,18.32,78284.71,0.0,0.62364,0.00041,19.12209]
[1777664661701,18.32,78283.09,0.0,0.62297,0.00041,19.13226]
[1777664662388,18.32,78282.45,0.0,0.62271,0.00041,19.13627]
[1777664667423,18.32,78281.37,0.0,0.62227,0.00041,19.14291]
[1777664672458,18.32,78282.2,0.0,0.62263,0.00041,19.13296]
[1777664674919,18.32,78284.88,0.0,0.62374,0.00041,19.11621]
[1777664675479,18.32,78286.16,0.0,0.62426,0.00041,19.10816]
[1777664676971,18.32,78285.87,0.0,0.62414,0.00041,19.11002]
[1777664677493,18.32,78286.36,0.0,0.62434,0.00041,19.10696]
[1777664680517,18.32,78290.26,0.0,0.62594,0.00041,19.08226]
[1777664685549,18.32,78291.79,0.0,0.62655,0.00041,19.07269]
[1777664688885,18.32,78291.95,0.0,0.6266,0.00041,19.07181]
[1777664689286,18.32,78291.95,0.0,0.6266,0.00041,19.07181]
[1777664689446,18.32,78291.95,0.0,0.6266,0.00041,19.07181]
[1777664689580,18.32,78292.89,0.0,0.62699,0.00041,19.06581]
[1777664690202,18.32,78292.89,0.0,0.62699,0.00041,19.06581]
[1777664690584,18.32,78295.63,0.0,0.62811,0.00041,19.04812]
[1777664691017,18.32,78295.63,0.0,0.62811,0.00041,19.04812]
[1777664691590,18.32,78300.57,0.0,0.63013,0.00041,19.01576]
[1777664693605,18.32,78304.16,0.0,0.63159,0.00041,18.992]
[1777664698640,18.32,78305.12,0.0,0.63197,0.00041,18.98576]
[1777664701478,18.33,78305.53,0.0,0.63214,0.00041,18.98308]
[1777664701503,18.33,78305.53,0.0,0.63214,0.00041,18.98308]
[1777664701665,18.33,78309.12,0.0,0.6336,0.00041,18.95893]
[1777664702369,18.33,78309.12,0.0,0.6336,0.00041,18.95893]
[1777664702415,18.33,78309.12,0.0,0.6336,0.00041,18.95893]
[1777664702668,18.33,78311.64,0.0,0.63463,0.00041,18.94185]
[1777664703691,18.33,78320.86,0.0,0.63837,0.00041,18.8782]
[1777664704396,18.33,78320.86,0.0,0.63837,0.00041,18.8782]
[1777664704683,18.33,78325.32,0.0,0.64018,0.00041,18.84681]
[1777664710726,18.33,78328.06,0.0,0.64127,0.0004,18.82764]
[1777664715759,18.33,78324.39,0.0,0.63978,0.00041,18.85388]
[1777664720795,18.33,78325.04,0.0,0.64003,0.00041,18.84947]
[1777664725831,18.33,78325.11,0.0,0.64005,0.0004,18.84918]
[1777664731877,18.33,78325.03,0.0,0.64004,0.00041,18.84492]
[1777664736909,18.33,78322.12,0.0,0.63886,0.00041,18.8654]
[1777664741944,18.33,78324.79,0.0,0.63995,0.00041,18.84652]
[1777664746979,18.33,78325.86,0.0,0.64039,0.0004,18.83885]
[1777664748791,18.33,78323.82,0.0,0.63956,0.00041,18.85326]
[1777664748850,18.33,78323.82,0.0,0.63956,0.00041,18.85326]
[1777664749067,18.33,78323.82,0.0,0.63956,0.00041,18.85326]
[1777664749087,18.33,78323.82,0.0,0.63956,0.00041,18.85326]
[1777664749100,18.33,78317.24,0.0,0.63689,0.00041,18.89922]
[1777664751006,18.33,78307.92,0.0,0.63309,0.00041,18.96304]
[1777664752015,18.33,78308.52,0.0,0.63334,0.00041,18.95898]
[1777664753371,18.33,78308.52,0.0,0.63334,0.00041,18.95898]
[1777664753414,18.33,78305.93,0.0,0.63228,0.00041,18.9764]
[1777664754495,18.33,78305.93,0.0,0.63228,0.00041,18.9764]
[1777664754596,18.33,78306.1,0.0,0.63235,0.00041,18.97525]
[1777664757050,18.33,78311.61,0.0,0.6346,0.00041,18.93794]
[1777664762084,18.33,78314.67,0.0,0.63584,0.00041,18.91703]
[1777664767119,18.33,78311.75,0.0,0.63465,0.00041,18.93705]
[1777664771146,18.33,78314.76,0.0,0.63588,0.00041,18.91643]
[1777664774153,18.33,78315.07,0.0,0.636,0.00041,18.9143]
[1777664774157,18.33,78315.07,0.0,0.636,0.00041,18.9143]
[1777664774199,18.33,78315.62,0.0,0.63623,0.00041,18.91053]
[1777664779205,18.33,78320.74,0.0,0.63831,0.00041,18.87489]
[1777664784237,18.33,78323.6,0.0,0.63948,0.00041,18.85474]
[1777664792297,18.33,78323.21,0.0,0.63935,0.00041,18.85258]
[1777664797329,18.33,78326.57,0.0,0.64071,0.0004,18.82883]
[1777664799343,18.33,78333.72,0.0,0.6436,0.0004,18.77755]
[1777664804378,18.33,78334.29,0.0,0.64382,0.0004,18.77364]
[1777664809413,18.33,78331.13,0.0,0.64254,0.0004,18.79657]
[1777664814448,18.33,78332.31,0.0,0.64302,0.0004,18.78795]
[1777664819482,18.33,78332.65,0.0,0.64316,0.0004,18.78537]
[1777664823511,18.33,78323.93,0.0,0.63964,0.00041,18.84751]
[1777664828546,18.33,78325.29,0.0,0.64021,0.00041,18.83756]
[1777664833581,18.33,78325.77,0.0,0.64042,0.00041,18.83391]
[1777664838616,18.33,78326.46,0.0,0.64071,0.00041,18.82876]
[1777664841637,18.32,78337.12,0.0,0.64503,0.0004,18.7517]
[1777664842644,18.32,78340.3,0.0,0.64631,0.0004,18.72833]
[1777664847682,18.32,78342.57,0.0,0.64722,0.0004,18.71166]
[1777664852714,18.33,78339.39,0.0,0.64596,0.0004,18.73044]
[1777664858755,18.33,78340.99,0.0,0.6466,0.0004,18.71881]
[1777664863791,18.33,78340.45,0.0,0.64637,0.0004,18.72298]
[1777664869834,18.33,78336.43,0.0,0.64474,0.0004,18.75257]
[1777664874871,18.33,78340.12,0.0,0.64623,0.0004,18.72557]
[1777664879904,18.33,78337.69,0.0,0.64524,0.0004,18.74348]
[1777664884938,18.33,78337.02,0.0,0.64497,0.0004,18.74845]
[1777664889973,18.33,78336.44,0.0,0.64473,0.0004,18.75276]
[1777664895011,18.33,78334.58,0.0,0.64398,0.0004,18.7663]
[1777664902058,18.33,78334.27,0.0,0.64386,0.0004,18.76849]
[1777664907093,18.33,78336.07,0.0,0.64459,0.0004,18.75536]
[1777664911122,18.33,78346.63,0.0,0.64888,0.0004,18.67226]
[1777664913136,18.33,78346.12,0.0,0.64867,0.0004,18.67608]
[1777664918171,18.33,78345.17,0.0,0.64829,0.0004,18.68321]
[1777664924213,18.33,78345.4,0.0,0.64838,0.0004,18.68157]
[1777664929249,18.33,78351.75,0.0,0.65092,0.0004,18.63382]
[1777664931262,18.33,78357.98,0.0,0.65342,0.0004,18.58622]
[1777664936298,18.33,78363.18,0.0,0.65549,0.0004,18.54586]
[1777664940325,18.33,78369.79,0.0,0.65812,0.0004,18.49405]
[1777664945361,18.33,78371.22,0.0,0.65868,0.0004,18.48283]
[1777664946369,18.33,78363.82,0.0,0.65573,0.0004,18.5412]
[1777664948382,18.33,78360.12,0.0,0.65426,0.0004,18.56996]
[1777664953417,18.33,78357.07,0.0,0.65304,0.0004,18.5934]
[1777664958452,18.33,78351.52,0.0,0.65082,0.0004,18.63583]
[1777664961473,18.33,78345.94,0.0,0.64857,0.0004,18.67799]
[1777664966510,18.33,78346.4,0.0,0.64875,0.0004,18.67459]
[1777664971542,18.34,78346.16,0.0,0.64868,0.0004,18.67168]
[1777664976586,18.34,78347.27,0.0,0.64911,0.0004,18.66355]
[1777664981613,18.34,78343.5,0.0,0.64759,0.0004,18.69186]
[1777664987655,18.34,78338.77,0.0,0.64569,0.0004,18.72678]
[1777664992690,18.34,78341.81,0.0,0.64692,0.0004,18.70432]
[1777664995711,18.34,78331.31,0.0,0.64268,0.0004,18.78097]
[1777664996718,18.34,78319.25,0.0,0.63779,0.00041,18.8665]
[1777664997725,18.34,78318.14,0.0,0.63733,0.00041,18.87426]
[1777664998214,18.34,78318.14,0.0,0.63733,0.00041,18.87426]
[1777664998731,18.34,78316.76,0.0,0.63677,0.00041,18.88386]
[1777664999062,18.34,78316.76,0.0,0.63677,0.00041,18.88386]
[1777664999112,18.34,78316.76,0.0,0.63677,0.00041,18.88386]
[1777664999141,18.34,78316.76,0.0,0.63677,0.00041,18.88386]
[1777664999396,18.34,78316.76,0.0,0.63677,0.00041,18.88386]
[1777664999400,18.34,78316.76,0.0,0.63677,0.00041,18.88386]
[1777664999738,18.34,78314.69,0.0,0.63593,0.00041,18.89807]
[1777665000749,18.34,78321.63,0.0,0.63875,0.00041,18.84988]
[1777665001755,18.34,78331.4,0.0,0.64271,0.0004,18.78046]
[1777665002761,18.34,78331.39,0.0,0.6427,0.0004,18.78058]
[1777665007020,18.34,78330.46,0.0,0.64233,0.0004,18.78727]
[1777665007901,18.34,78330.17,0.0,0.64221,0.0004,18.78938]
[1777665008002,18.34,78309.34,0.0,0.63375,0.00041,18.93471]
[1777665008910,18.34,78309.34,0.0,0.63375,0.00041,18.93471]
[1777665008914,18.34,78307.19,0.0,0.63287,0.00041,18.94924]
[1777665009814,18.34,78307.19,0.0,0.63287,0.00041,18.94924]
[1777665011826,18.34,78316.29,0.0,0.63658,0.00041,18.88716]
[1777665013968,18.34,78315.8,0.0,0.63638,0.00041,18.89055]
[1777665014026,18.34,78316.87,0.0,0.63681,0.00041,18.88316]
[1777665019989,18.34,78320.84,0.0,0.63842,0.00041,18.85554]
[1777665025025,18.34,78318.35,0.0,0.6374,0.00041,18.87306]
[1777665025099,18.34,78318.35,0.0,0.6374,0.00041,18.87306]
[1777665026031,18.34,78318.97,0.0,0.63766,0.00041,18.86875]
[1777665026113,18.34,78318.97,0.0,0.63766,0.00041,18.86875]
[1777665027039,18.34,78319.48,0.0,0.63786,0.00041,18.8652]
[1777665032074,18.34,78329.22,0.0,0.64184,0.0004,18.79163]
[1777665033085,18.34,78336.19,0.0,0.64465,0.0004,18.74132]
[1777665035101,18.34,78341.4,0.0,0.64675,0.0004,18.70313]
[1777665040133,18.34,78340.01,0.0,0.64617,0.0004,18.71372]
[1777665045171,18.35,78333.78,0.0,0.64363,0.0004,18.75964]
[1777665048944,18.35,78324.75,0.0,0.63997,0.00041,18.82438]
[1777665054232,18.35,78332.7,0.0,0.64318,0.0004,18.76783]
[1777665059265,18.35,78331.72,0.0,0.64276,0.0004,18.77526]
[1777665062286,18.36,78342.92,0.0,0.64726,0.0004,18.69374]
[1777665067322,18.36,78339.08,0.0,0.64569,0.0004,18.72244]
[1777665072356,18.36,78338.8,0.0,0.64556,0.0004,18.72482]
[1777665077393,18.36,78337.79,0.0,0.64514,0.0004,18.73253]
[1777665081421,18.36,78347.7,0.0,0.64911,0.0004,18.65939]
[1777665086456,18.37,78344.84,0.0,0.64795,0.0004,18.68101]
[1777665089477,18.37,78342.3,0.0,0.64693,0.0004,18.69983]
[1777665094511,18.37,78349.44,0.0,0.64983,0.0004,18.64174]
[1777665099547,18.37,78350.44,0.0,0.65023,0.0004,18.63417]
[1777665105589,18.37,78351.98,0.0,0.65084,0.0004,18.62257]
[1777665109618,18.37,78365.62,0.0,0.65628,0.0004,18.51766]
[1777665110627,18.37,78365.69,0.0,0.65631,0.0004,18.51721]
[1777665113645,18.37,78358.96,0.0,0.65361,0.0004,18.56968]
[1777665118691,18.37,78362.76,0.0,0.65511,0.0004,18.54059]
[1777665123716,18.37,78359.3,0.0,0.65372,0.0004,18.56769]
[1777665128750,18.38,78360.56,0.0,0.6542,0.0004,18.5583]
[1777665133786,18.38,78361.12,0.0,0.65441,0.0004,18.55421]
[1777665138821,18.38,78364.32,0.0,0.65567,0.0004,18.5297]
[1777665140836,18.38,78371.05,0.0,0.65834,0.0004,18.47702]
[1777665142849,18.38,78368.73,0.0,0.65741,0.0004,18.4954]
[1777665147885,18.38,78370.85,0.0,0.65825,0.0004,18.47877]
[1777665152919,18.38,78367.47,0.0,0.65693,0.0004,18.50062]
[1777665157955,18.38,78366.31,0.0,0.65647,0.0004,18.5097]
[1777665162988,18.38,78362.03,0.0,0.65477,0.0004,18.543]
[1777665166010,18.38,78352.97,0.0,0.65115,0.0004,18.61255]
[1777665167031,18.38,78349.94,0.0,0.64993,0.0004,18.63552]
[1777665168024,18.38,78341.75,0.0,0.64664,0.0004,18.69657]
[1777665169030,18.38,78334.99,0.0,0.64392,0.0004,18.74602]
[1777665174065,18.38,78337.73,0.0,0.64502,0.0004,18.72609]
[1777665179101,18.39,78327.01,0.0,0.64068,0.0004,18.80343]
[1777665180109,18.39,78327.89,0.0,0.64104,0.0004,18.79719]
[1777665183130,18.39,78334.64,0.0,0.64377,0.0004,18.74872]
[1777665187158,18.39,78344.86,0.0,0.64788,0.0004,18.67377]
[1777665192193,18.39,78347.67,0.0,0.64899,0.0004,18.65306]
[1777665197229,18.39,78345.51,0.0,0.64811,0.0004,18.66947]
[1777665202265,18.39,78343.46,0.0,0.64728,0.0004,18.6849]
[1777665207298,18.39,78343.33,0.0,0.64722,0.0004,18.68596]
[1777665212332,18.39,78339.01,0.0,0.64551,0.0004,18.7129]
[1777665214347,18.39,78334.81,0.0,0.64382,0.0004,18.74342]
[1777665220143,18.39,78339.23,0.0,0.6456,0.0004,18.71127]
[1777665225423,18.39,78342.28,0.0,0.64682,0.0004,18.689]
[1777665230212,18.39,78352.76,0.0,0.65102,0.0004,18.61075]
[1777665231466,18.39,78358.85,0.0,0.65345,0.0004,18.56425]
[1777665236504,18.39,78355.11,0.0,0.65196,0.0004,18.59285]
[1777665241540,18.39,78352.81,0.0,0.65104,0.0004,18.61026]
[1777665248587,18.39,78350.91,0.0,0.65029,0.0004,18.62445]
[1777665253622,18.39,78342.8,0.0,0.64704,0.0004,18.68488]
[1777665256645,18.39,78341.38,0.0,0.64648,0.0004,18.69525]
[1777665261679,18.39,78344.89,0.0,0.6479,0.0004,18.66903]
[1777665267721,18.39,78346.05,0.0,0.64837,0.0004,18.66031]
[1777665272757,18.39,78347.15,0.0,0.64884,0.0004,18.64725]
[1777665277793,18.39,78347.85,0.0,0.64912,0.0004,18.64203]
[1777665282826,18.39,78353.13,0.0,0.65123,0.0004,18.60236]
[1777665287860,18.39,78350.4,0.0,0.65013,0.0004,18.6231]
[1777665292897,18.39,78344.02,0.0,0.64756,0.0004,18.67102]
[1777665297932,18.39,78341.39,0.0,0.64649,0.0004,18.69065]
[1777665301964,18.39,78318.97,0.0,0.63743,0.00041,18.85095]
[1777665302967,18.39,78312.4,0.0,0.63476,0.00041,18.89608]
[1777665303974,18.39,78323.03,0.0,0.63908,0.0004,18.82262]
[1777665304982,18.39,78327.13,0.0,0.64074,0.0004,18.7937]
[1777665310017,18.39,78326.0,0.0,0.64028,0.0004,18.80171]
[1777665315056,18.39,78326.5,0.0,0.64049,0.0004,18.79815]
[1777665320087,18.39,78328.66,0.0,0.64137,0.0004,18.78273]
[1777665325122,18.39,78328.15,0.0,0.64117,0.0004,18.78625]
[1777665330157,18.39,78327.88,0.0,0.64106,0.0004,18.78803]
[1777665335192,18.39,78326.65,0.0,0.6406,0.0004,18.79177]
[1777665340227,18.39,78326.51,0.0,0.64056,0.0004,18.79257]
[1777665345261,18.39,78324.91,0.0,0.63992,0.0004,18.80365]
[1777665350307,18.38,78325.44,0.0,0.64015,0.0004,18.7996]
[1777665351307,18.38,78336.05,0.0,0.64444,0.0004,18.72354]
[1777665352340,18.38,78342.73,0.0,0.64714,0.0004,18.67446]
[1777665354341,18.38,78351.7,0.0,0.65074,0.0004,18.60724]
[1777665359375,18.38,78355.93,0.0,0.65245,0.0004,18.57487]
[1777665361389,18.38,78362.84,0.0,0.65521,0.0004,18.52159]
[1777665363403,18.38,78366.41,0.0,0.65663,0.0004,18.49378]
[1777665365418,18.38,78373.77,0.0,0.65955,0.0004,18.43567]
[1777665370452,18.38,78367.97,0.0,0.65725,0.0004,18.48148]
[1777665375487,18.38,78369.73,0.0,0.65796,0.0004,18.46734]
[1777665381273,18.38,78367.54,0.0,0.65711,0.0004,18.48425]
[1777665386566,18.37,78368.39,0.0,0.65746,0.0004,18.47736]
[1777665391343,18.37,78362.61,0.0,0.65519,0.0004,18.51755]
[1777665397643,18.37,78361.67,0.0,0.65482,0.0004,18.52474]
[1777665402678,18.37,78366.9,0.0,0.6569,0.0004,18.48404]
[1777665407714,18.37,78370.94,0.0,0.6585,0.0004,18.45232]
[1777665408721,18.38,78382.21,0.0,0.66297,0.0004,18.36193]
[1777665409729,18.38,78381.41,0.0,0.66265,0.0004,18.36853]
[1777665412748,18.38,78388.87,0.0,0.66558,0.00039,18.30766]
[1777665417783,18.38,78382.9,0.0,0.66321,0.0004,18.35688]
[1777665422820,18.38,78385.47,0.0,0.6642,0.00039,18.33643]
[1777665429868,18.38,78382.72,0.0,0.6631,0.00039,18.35929]
[1777665434902,18.39,78381.13,0.0,0.66246,0.0004,18.37241]
[1777665439938,18.39,78378.5,0.0,0.66141,0.0004,18.39392]
[1777665444973,18.39,78378.88,0.0,0.66154,0.0004,18.39114]
[1777665450010,18.39,78377.31,0.0,0.66091,0.0004,18.40401]
[1777665455044,18.39,78379.12,0.0,0.66164,0.0004,18.38482]
[1777665460079,18.39,78376.92,0.0,0.66076,0.0004,18.40284]
[1777665463100,18.39,78386.09,0.0,0.66437,0.00039,18.32874]
[1777665464106,18.4,78389.1,0.0,0.66555,0.00039,18.30413]
[1777665467130,18.4,78404.43,0.0,0.67155,0.00039,18.17621]
[1777665468137,18.4,78413.55,0.0,0.6751,0.00039,18.09817]
[1777665469144,18.4,78415.41,0.0,0.67582,0.00039,18.08211]
[1777665474179,18.4,78415.12,0.0,0.67569,0.00039,18.08505]
[1777665479215,18.4,78419.74,0.0,0.67745,0.00039,18.04557]
[1777665481227,18.41,78422.91,0.0,0.67867,0.00039,18.01804]
[1777665482235,18.41,78429.9,0.0,0.68136,0.00039,17.95628]
[1777665484249,18.41,78429.24,0.0,0.68109,0.00039,17.96252]
[1777665489284,18.41,78423.9,0.0,0.679,0.00039,18.01048]
[1777665494318,18.41,78424.33,0.0,0.67916,0.00039,18.00695]
[1777665499354,18.41,78421.37,0.0,0.67799,0.00039,18.03344]
[1777665504388,18.42,78404.08,0.0,0.67125,0.00039,18.18281]
[1777665505396,18.42,78395.72,0.0,0.66797,0.00039,18.25324]
[1777665506403,18.42,78393.81,0.0,0.66722,0.00039,18.26924]
[1777665511438,18.42,78393.77,0.0,0.66722,0.00039,18.26508]
[1777665516473,18.42,78392.87,0.0,0.66684,0.00039,18.27299]
[1777665521508,18.42,78394.2,0.0,0.66735,0.00039,18.26224]
[1777665526543,18.43,78392.23,0.0,0.66657,0.00039,18.27872]
[1777665531581,18.43,78393.71,0.0,0.66713,0.00039,18.26687]
[1777665536613,18.43,78390.32,0.0,0.6658,0.00039,18.29495]
[1777665542398,18.43,78397.42,0.0,0.66857,0.00039,18.23637]
[1777665547690,18.43,78394.8,0.0,0.66752,0.00039,18.25861]
[1777665552471,18.43,78384.21,0.0,0.66334,0.00039,18.34601]
[1777665557761,18.44,78384.34,0.0,0.66337,0.00039,18.34536]
[1777665562540,18.44,78373.66,0.0,0.65914,0.0004,18.43127]
[1777665563802,18.44,78370.14,0.0,0.65774,0.0004,18.45924]
[1777665568836,18.44,78374.52,0.0,0.65946,0.0004,18.42503]
[1777665573871,18.45,78373.79,0.0,0.65918,0.0004,18.42633]
[1777665578907,18.45,78374.86,0.0,0.65959,0.0004,18.41805]
[1777665582680,18.45,78361.72,0.0,0.65437,0.0004,18.52096]
[1777665583942,18.45,78357.59,0.0,0.65272,0.0004,18.55282]
[1777665587974,18.45,78347.88,0.0,0.64883,0.0004,18.6262]
[1777665593004,18.45,78346.35,0.0,0.64821,0.0004,18.63768]
[1777665595029,18.45,78334.01,0.0,0.64325,0.0004,18.72776]
[1777665596032,18.45,78327.12,0.0,0.64047,0.0004,18.77692]
[1777665598045,18.45,78321.21,0.0,0.63807,0.0004,18.81838]
[1777665602074,18.45,78333.58,0.0,0.64307,0.0004,18.73109]
[1777665603081,18.45,78345.89,0.0,0.64801,0.0004,18.64136]
[1777665604088,18.45,78347.49,0.0,0.64865,0.0004,18.62954]
[1777665609128,18.46,78352.69,0.0,0.65071,0.0004,18.59089]
[1777665614163,18.46,78357.07,0.0,0.65244,0.0004,18.55809]
[1777665619205,18.46,78371.47,0.0,0.65814,0.0004,18.44705]
[1777665624235,18.46,78370.68,0.0,0.65782,0.0004,18.45342]
[1777665626250,18.46,78356.7,0.0,0.65226,0.0004,18.56158]
[1777665627256,18.46,78349.49,0.0,0.64938,0.0004,18.61596]
[1777665632288,18.46,78349.96,0.0,0.64959,0.0004,18.60766]
[1777665637324,18.46,78349.41,0.0,0.64936,0.0004,18.61192]
[1777665639339,18.47,78339.79,0.0,0.6455,0.0004,18.68295]
[1777665640346,18.47,78336.95,0.0,0.64436,0.0004,18.70356]
[1777665645380,18.47,78339.39,0.0,0.64535,0.0004,18.68581]
[1777665650416,18.46,78339.47,0.0,0.64539,0.0004,18.68503]
[1777665655452,18.46,78339.83,0.0,0.64555,0.0004,18.68218]
[1777665659479,18.46,78330.17,0.0,0.64168,0.0004,18.75137]
[1777665664514,18.46,78340.01,0.0,0.64566,0.0004,18.68006]
[1777665669553,18.46,78333.27,0.0,0.64296,0.0004,18.72868]
[1777665672574,18.45,78323.81,0.0,0.63915,0.0004,18.7955]
[1777665673581,18.45,78322.38,0.0,0.63857,0.0004,18.80539]
[1777665678616,18.45,78322.25,0.0,0.63855,0.0004,18.80581]
[1777665680268,18.45,78320.74,0.0,0.63794,0.0004,18.8162]
[1777665680631,18.45,78320.0,0.0,0.63765,0.0004,18.82122]
[1777665685665,18.39,78317.58,0.0,0.63707,0.00041,18.83082]
[1777665689694,18.35,78324.03,0.0,0.64,0.00041,18.78024]
[1777665694729,18.3,78323.44,0.0,0.64011,0.00041,18.77373]
[1777665699764,18.29,78322.16,0.0,0.63969,0.00041,18.7811]
[1777665699886,18.29,78322.16,0.0,0.63969,0.00041,18.7811]
[1777665699887,18.29,78322.16,0.0,0.63969,0.00041,18.7811]
[1777665700770,18.29,78322.64,0.0,0.63989,0.00041,18.77758]
[1777665705808,18.28,78324.1,0.0,0.64052,0.00041,18.76661]
[1777665710841,18.27,78328.98,0.0,0.64258,0.00041,18.73016]
[1777665716884,18.27,78329.82,0.0,0.64296,0.00041,18.72353]
[1777665722684,18.23,78332.09,0.0,0.64412,0.00041,18.70252]
[1777665727965,18.22,78330.23,0.0,0.64345,0.00041,18.71454]
[1777665732997,18.22,78328.8,0.0,0.64289,0.00041,18.72444]
[1777665736375,18.2,78326.49,0.0,0.64207,0.00041,18.73905]
[1777665736378,18.2,78326.49,0.0,0.64207,0.00041,18.73905]
[1777665736459,18.19,78326.35,0.0,0.64207,0.00041,18.73892]
[1777665738034,18.18,78319.25,0.0,0.63923,0.00041,18.78859]
[1777665739041,18.18,78316.41,0.0,0.63807,0.00041,18.80856]
[1777665744079,18.16,78316.17,0.0,0.63813,0.00041,18.80743]
[1777665747806,18.16,78315.8,0.0,0.63799,0.00041,18.8098]
[1777665748642,18.16,78316.14,0.0,0.63814,0.00041,18.80729]
[1777665748700,18.16,78320.34,0.0,0.63987,0.00041,18.77736]
[1777665754149,18.15,78320.4,0.0,0.63996,0.00041,18.7715]
[1777665755184,18.15,78320.4,0.0,0.63996,0.00041,18.7715]
[1777665755666,18.15,78320.4,0.0,0.63996,0.00041,18.7715]
[1777665755677,18.15,78320.4,0.0,0.63996,0.00041,18.7715]
[1777665755751,18.15,78320.4,0.0,0.63996,0.00041,18.7715]
[1777665755753,18.15,78323.29,0.0,0.64115,0.00041,18.75068]
[1777665758176,18.15,78320.43,0.0,0.63998,0.00041,18.77099]
[1777665763211,18.15,78322.96,0.0,0.64104,0.00041,18.75246]
[1777665768233,18.15,78323.1,0.0,0.64111,0.00041,18.75126]
[1777665768285,18.14,78318.41,0.0,0.63919,0.00041,18.78471]
[1777665770262,18.14,78310.79,0.0,0.63606,0.00041,18.83824]
[1777665772276,18.13,78308.74,0.0,0.63528,0.00041,18.85121]
[1777665777310,18.1,78307.6,0.0,0.63503,0.00041,18.85529]
[1777665779325,18.1,78312.6,0.0,0.63714,0.00041,18.81967]
[1777665784359,18.09,78314.97,0.0,0.63813,0.00041,18.80273]
[1777665785449,18.09,78314.97,0.0,0.63813,0.00041,18.80273]
[1777665785492,18.09,78315.28,0.0,0.63826,0.00041,18.80049]
[1777665788511,18.09,78315.69,0.0,0.63844,0.00041,18.79746]
[1777665788535,18.09,78316.16,0.0,0.63864,0.00041,18.79408]
[1777665791577,18.09,78316.16,0.0,0.63865,0.00041,18.7939]
[1777665791602,18.09,78316.42,0.0,0.63876,0.00041,18.79195]
[1777665797454,18.09,78320.38,0.0,0.64042,0.00041,18.76309]
[1777665802486,18.08,78321.92,0.0,0.64108,0.00041,18.75159]
[1777665803921,18.08,78322.01,0.0,0.64112,0.00041,18.75086]
[1777665803943,18.08,78322.01,0.0,0.64112,0.00041,18.75086]
[1777665804499,18.08,78322.26,0.0,0.64123,0.00041,18.74898]
[1777665805750,18.08,78322.26,0.0,0.64123,0.00041,18.74898]
[1777665805851,18.08,78333.14,0.0,0.6457,0.00041,18.669]
[1777665806514,18.08,78333.14,0.0,0.6457,0.00041,18.66897]
[1777665807821,18.08,78333.14,0.0,0.6457,0.00041,18.66897]
[1777665807899,18.08,78333.24,0.0,0.64575,0.00041,18.6682]
[1777665813563,18.08,78330.8,0.0,0.64478,0.00041,18.68129]
[1777665815476,18.08,78330.66,0.0,0.64473,0.00041,18.68229]
[1777665815484,18.08,78330.66,0.0,0.64473,0.00041,18.68229]
[1777665815577,18.08,78328.2,0.0,0.64372,0.00041,18.70041]
[1777665820611,18.08,78328.97,0.0,0.64403,0.00041,18.69478]
[1777665826206,18.08,78327.94,0.0,0.64361,0.00041,18.70238]
[1777665826211,18.08,78327.94,0.0,0.64361,0.00041,18.70238]
[1777665826654,18.08,78328.16,0.0,0.6437,0.00041,18.70079]
[1777665829270,18.08,78327.76,0.0,0.64353,0.00041,18.70374]
[1777665829675,18.08,78327.4,0.0,0.64338,0.00041,18.70639]
[1777665830545,18.08,78327.4,0.0,0.64338,0.00041,18.70639]
[1777665830684,18.08,78327.16,0.0,0.64329,0.00041,18.70816]
[1777665835717,18.08,78326.58,0.0,0.64305,0.00041,18.71244]
[1777665840752,18.08,78326.36,0.0,0.64297,0.00041,18.71384]
[1777665845787,18.08,78326.52,0.0,0.64305,0.00041,18.7124]
[1777665847709,18.08,78326.71,0.0,0.64313,0.00041,18.71095]
[1777665847801,18.08,78326.78,0.0,0.64316,0.00041,18.71039]
[1777665848717,18.08,78326.78,0.0,0.64316,0.00041,18.71039]
[1777665848808,18.08,78326.83,0.0,0.64318,0.00041,18.70997]
[1777665853844,18.07,78324.9,0.0,0.6424,0.00041,18.7238]
[1777665854946,18.07,78324.9,0.0,0.6424,0.00041,18.7238]
[1777665854952,18.07,78324.9,0.0,0.6424,0.00041,18.7238]
[1777665855858,18.07,78323.69,0.0,0.64191,0.00041,18.73249]
[1777665857798,18.07,78323.69,0.0,0.64191,0.00041,18.73249]
[1777665857888,18.07,78324.25,0.0,0.64215,0.00041,18.72828]
[1777665862907,18.07,78325.23,0.0,0.64257,0.00041,18.7208]
[1777665867942,18.07,78326.48,0.0,0.6431,0.00041,18.71141]
[1777665868953,18.07,78329.44,0.0,0.64432,0.00041,18.68951]
[1777665870963,18.07,78342.49,0.0,0.64968,0.00041,18.59122]
[1777665871969,18.06,78341.71,0.0,0.6494,0.00041,18.59221]
[1777665877005,18.06,78340.87,0.0,0.64906,0.00041,18.5984]
[1777665882041,18.06,78342.17,0.0,0.64961,0.00041,18.58825]
[1777665889090,18.06,78340.3,0.0,0.64887,0.00041,18.60204]
[1777665897146,18.05,78339.69,0.0,0.64865,0.00041,18.60612]
[1777665902181,18.05,78333.1,0.0,0.64596,0.00041,18.65556]
[1777665903953,18.05,78319.23,0.0,0.64025,0.00041,18.75721]
[1777665904196,18.05,78319.23,0.0,0.64026,0.00041,18.75707]
[1777665908627,18.05,78319.73,0.0,0.64049,0.00041,18.75299]
[1777665908629,18.05,78319.73,0.0,0.64049,0.00041,18.75299]
[1777665908693,18.05,78320.69,0.0,0.6409,0.00041,18.7459]
[1777665910641,18.04,78320.69,0.0,0.64091,0.00041,18.74574]
[1777665910742,18.04,78322.73,0.0,0.64176,0.00041,18.73077]
[1777665911650,18.04,78322.73,0.0,0.64176,0.00041,18.73077]
[1777665911692,18.04,78323.61,0.0,0.64213,0.00041,18.7242]
[1777665917287,18.04,78322.44,0.0,0.6417,0.00041,18.73177]
[1777665921316,18.03,78325.55,0.0,0.64302,0.00041,18.70838]
[1777665923965,18.03,78325.33,0.0,0.64293,0.00041,18.70984]
[1777665924335,18.03,78322.71,0.0,0.64187,0.00041,18.7287]
[1777665926040,18.03,78322.71,0.0,0.64187,0.00041,18.7287]
[1777665926350,18.0,78323.08,0.0,0.64221,0.00041,18.72263]
[1777665931385,17.94,78321.73,0.0,0.64213,0.00042,18.71933]
[1777665933399,17.91,78318.78,0.0,0.64112,0.00042,18.73703]
[1777665938433,17.84,78318.62,0.0,0.6416,0.00042,18.72836]
[1777665942261,17.8,78318.31,0.0,0.64171,0.00042,18.72618]
[1777665942736,17.8,78318.31,0.0,0.64171,0.00042,18.72618]
[1777665942763,17.8,78318.31,0.0,0.64171,0.00042,18.72618]
[1777665942769,17.8,78318.31,0.0,0.64171,0.00042,18.72618]
[1777665943028,17.8,78318.31,0.0,0.64171,0.00042,18.72618]
[1777665943038,17.8,78318.31,0.0,0.64171,0.00042,18.72618]
[1777665942870,17.8,78317.27,0.0,0.64132,0.00042,18.73299]
[1777665943336,17.8,78317.27,0.0,0.64132,0.00042,18.73299]
[1777665943456,17.8,78317.27,0.0,0.64132,0.00042,18.73299]
[1777665943556,17.79,78313.16,0.0,0.63965,0.00042,18.7622]
[1777665947432,17.78,78311.27,0.0,0.63892,0.00042,18.77484]
[1777665947523,17.78,78309.41,0.0,0.63814,0.00042,18.78817]
[1777665949461,17.78,78309.41,0.0,0.63815,0.00042,18.78805]
[1777665949562,17.78,78305.78,0.0,0.63663,0.00042,18.81397]
[1777665956571,17.77,78307.41,0.0,0.63735,0.00042,18.80162]
[1777665956627,17.77,78309.47,0.0,0.63824,0.00042,18.78651]
[1777665959693,17.77,78310.0,0.0,0.63847,0.00042,18.78242]
[1777665960004,17.77,78310.0,0.0,0.63847,0.00042,18.78242]
[1777665959698,17.77,78311.38,0.0,0.63906,0.00042,18.77229]
[1777665960590,17.77,78311.38,0.0,0.63907,0.00042,18.77216]
[1777665961766,17.77,78311.38,0.0,0.63907,0.00042,18.77216]
[1777665961850,17.77,78311.27,0.0,0.63903,0.00042,18.77283]
[1777665965624,17.76,78315.34,0.0,0.64077,0.00042,18.74259]
[1777665970658,17.76,78316.86,0.0,0.64144,0.00042,18.73086]
[1777665972886,17.76,78316.48,0.0,0.64128,0.00042,18.73356]
[1777665972987,17.76,78316.94,0.0,0.64147,0.00042,18.73017]
[1777665973891,17.76,78316.94,0.0,0.64147,0.00042,18.73017]
[1777665973992,17.76,78316.94,0.0,0.64147,0.00042,18.73018]
[1777665977708,17.76,78319.88,0.0,0.64271,0.00042,18.7084]
[1777665978715,17.76,78323.02,0.0,0.64402,0.00042,18.68494]
[1777665983750,17.76,78322.37,0.0,0.64375,0.00042,18.68986]
[1777665985764,17.76,78328.32,0.0,0.64624,0.00042,18.64482]
[1777665987778,17.76,78321.68,0.0,0.64346,0.00042,18.69494]
[1777665992813,17.76,78319.55,0.0,0.64261,0.00042,18.7057]
[1777665995835,17.76,78314.79,0.0,0.64062,0.00042,18.74083]
[1777665998856,17.76,78317.99,0.0,0.64196,0.00042,18.71721]
[1777666003890,17.76,78317.42,0.0,0.64172,0.00042,18.72145]
[1777666006912,17.76,78313.01,0.0,0.63987,0.00042,18.75389]
[1777666007919,17.76,78316.74,0.0,0.64144,0.00042,18.72648]
[1777666011691,17.76,78314.69,0.0,0.64057,0.00042,18.74157]
[1777666011792,17.76,78314.77,0.0,0.64061,0.00042,18.74098]
[1777666012171,17.76,78314.77,0.0,0.64061,0.00042,18.74098]
[1777666012176,17.76,78314.77,0.0,0.64061,0.00042,18.74098]
[1777666012196,17.76,78314.77,0.0,0.64061,0.00042,18.74098]
[1777666012740,17.76,78314.77,0.0,0.64061,0.00042,18.74098]
[1777666013745,17.76,78314.77,0.0,0.64061,0.00042,18.74098]
[1777666013961,17.76,78317.04,0.0,0.64156,0.00042,18.72425]
[1777666015776,17.76,78317.52,0.0,0.64176,0.00042,18.72071]
[1777666015976,17.76,78317.52,0.0,0.64176,0.00042,18.72072]
[1777666017401,17.76,78317.35,0.0,0.64169,0.00042,18.72199]
[1777666017801,17.76,78317.35,0.0,0.64169,0.00042,18.72199]
[1777666017815,17.76,78317.35,0.0,0.64169,0.00042,18.72199]
[1777666017902,17.76,78317.47,0.0,0.64174,0.00042,18.7211]
[1777666023025,17.76,78310.35,0.0,0.63875,0.00042,18.77326]
[1777666030073,17.75,78308.76,0.0,0.63809,0.00042,18.78455]
[1777666032284,17.75,78308.54,0.0,0.638,0.00042,18.78609]
[1777666032302,17.75,78308.54,0.0,0.638,0.00042,18.78609]
[1777666033094,17.75,78307.84,0.0,0.63771,0.00042,18.79113]
[1777666034101,17.75,78304.4,0.0,0.63626,0.00042,18.81577]
[1777666037121,17.75,78300.11,0.0,0.63445,0.00042,18.84607]
[1777666037245,17.75,78300.11,0.0,0.63445,0.00042,18.84607]
[1777666037313,17.75,78300.11,0.0,0.63445,0.00042,18.84607]
[1777666038129,17.75,78289.17,0.0,0.62982,0.00042,18.92177]
[1777666039136,17.75,78285.62,0.0,0.62832,0.00043,18.94571]
[1777666041324,17.75,78285.8,0.0,0.6284,0.00043,18.9443]
[1777666042157,17.75,78285.36,0.0,0.62822,0.00043,18.94717]
[1777666045177,17.75,78288.98,0.0,0.62978,0.00042,18.92236]
[1777666047191,17.74,78292.75,0.0,0.63139,0.00042,18.89638]
[1777666052351,17.74,78293.39,0.0,0.63167,0.00042,18.8918]
[1777666052372,17.74,78293.39,0.0,0.63167,0.00042,18.8918]
[1777666052453,17.74,78290.26,0.0,0.63038,0.00042,18.90829]
[1777666055248,17.74,78285.04,0.0,0.62817,0.00043,18.94359]
[1777666060586,17.74,78283.8,0.0,0.62766,0.00043,18.95156]
[1777666060687,17.74,78283.18,0.0,0.6274,0.00043,18.95564]
[1777666063072,17.74,78287.68,0.0,0.62933,0.00043,18.92515]
[1777666063616,17.74,78287.68,0.0,0.62933,0.00043,18.92515]
[1777666063716,17.74,78288.34,0.0,0.62961,0.00043,18.9206]
[1777666066972,17.73,78288.11,0.0,0.62952,0.00043,18.92206]
[1777666067050,17.73,78288.65,0.0,0.62975,0.00043,18.91833]
[1777666073142,17.73,78286.11,0.0,0.62869,0.00043,18.93525]
[1777666076272,17.73,78285.61,0.0,0.62849,0.00043,18.93846]
[1777666076281,17.73,78285.61,0.0,0.62849,0.00043,18.93846]
[1777666076395,17.73,78285.61,0.0,0.62849,0.00043,18.93841]
[1777666078410,17.73,78289.49,0.0,0.63015,0.00043,18.91196]
[1777666082874,17.73,78289.98,0.0,0.63036,0.00043,18.90851]
[1777666083085,17.73,78289.98,0.0,0.63036,0.00043,18.90851]
[1777666083164,17.73,78289.98,0.0,0.63036,0.00043,18.90851]
[1777666083186,17.73,78290.93,0.0,0.63077,0.00042,18.90197]
[1777666084450,17.73,78298.31,0.0,0.6339,0.00042,18.85067]
[1777666086465,17.73,78300.28,0.0,0.63473,0.00042,18.83682]
[1777666091500,17.73,78301.6,0.0,0.63529,0.00042,18.82757]
[1777666093514,17.73,78305.78,0.0,0.63705,0.00042,18.79776]
[1777666098548,17.73,78307.39,0.0,0.63773,0.00042,18.78626]
[1777666106295,17.73,78308.9,0.0,0.63836,0.00042,18.77541]
[1777666106607,17.73,78308.9,0.0,0.63836,0.00042,18.77544]
[1777666109311,17.73,78308.97,0.0,0.63839,0.00042,18.77496]
[1777666109625,17.73,78309.32,0.0,0.63854,0.00042,18.77242]
[1777666110375,17.73,78309.32,0.0,0.63854,0.00042,18.77242]
[1777666110851,17.73,78309.32,0.0,0.63854,0.00042,18.77242]
[1777666111356,17.73,78310.0,0.0,0.63882,0.00042,18.76749]
[1777666111640,17.73,78310.0,0.0,0.63885,0.00042,18.7626]
[1777666114386,17.73,78309.81,0.0,0.63877,0.00042,18.764]
[1777666114661,17.73,78309.7,0.0,0.63873,0.00042,18.7648]
[1777666118689,17.73,78306.05,0.0,0.63719,0.00042,18.79115]
[1777666123724,17.73,78303.07,0.0,0.63593,0.00042,18.81234]
[1777666124988,17.73,78303.07,0.0,0.63593,0.00042,18.81234]
[1777666125086,17.73,78303.07,0.0,0.63593,0.00042,18.81234]
[1777666125098,17.73,78291.9,0.0,0.6312,0.00042,18.89057]
[1777666125738,17.73,78291.78,0.0,0.63115,0.00042,18.89133]
[1777666130775,17.73,78291.56,0.0,0.63107,0.00042,18.89264]
[1777666131791,17.73,78291.56,0.0,0.63107,0.00042,18.89264]
[1777666131799,17.73,78289.82,0.0,0.63033,0.00043,18.90465]
[1777666132841,17.73,78289.82,0.0,0.63033,0.00043,18.90465]
[1777666132904,17.73,78289.82,0.0,0.63033,0.00043,18.90465]
[1777666132990,17.73,78289.16,0.0,0.63004,0.00043,18.90922]
[1777666137001,17.73,78288.21,0.0,0.62962,0.00043,18.91609]
[1777666137023,17.73,78287.44,0.0,0.62928,0.00043,18.92146]
[1777666142858,17.74,78287.41,0.0,0.62922,0.00043,18.92242]
[1777666145879,17.74,78283.78,0.0,0.62765,0.00043,18.94729]
[1777666148394,17.74,78284.9,0.0,0.62812,0.00043,18.94001]
[1777666148899,17.74,78287.11,0.0,0.62905,0.00043,18.92518]
[1777666152234,17.75,78286.44,0.0,0.62875,0.00043,18.9299]
[1777666153256,17.75,78286.19,0.0,0.62864,0.00043,18.93168]
[1777666152926,17.75,78285.77,0.0,0.62846,0.00043,18.9346]
[1777666153937,17.75,78286.21,0.0,0.62864,0.00043,18.93173]
[1777666158969,17.75,78284.41,0.0,0.62784,0.00043,18.94433]
[1777666162997,17.76,78280.52,0.0,0.62617,0.00043,18.97063]
[1777666164500,17.76,78280.34,0.0,0.62608,0.00043,18.9719]
[1777666164601,17.76,78280.32,0.0,0.62607,0.00043,18.97212]
[1777666168756,17.76,78280.32,0.0,0.62605,0.00043,18.97237]
[1777666169040,17.76,78279.87,0.0,0.62586,0.00043,18.97542]
[1777666173430,17.78,78280.38,0.0,0.626,0.00043,18.96886]
[1777666173532,17.79,78279.76,0.0,0.62565,0.00043,18.97426]
[1777666176231,17.79,78279.76,0.0,0.62565,0.00043,18.97426]
[1777666176332,17.79,78279.76,0.0,0.62564,0.00043,18.97451]
[1777666183935,17.8,78278.86,0.0,0.62519,0.00043,18.98142]
[1777666186450,17.8,78278.26,0.0,0.62492,0.00043,18.9856]
[1777666186452,17.8,78278.26,0.0,0.62492,0.00043,18.9856]
[1777666187168,17.8,78283.16,0.0,0.627,0.00042,18.95343]
[1777666193208,17.82,78280.47,0.0,0.62573,0.00042,18.97314]
[1777666198243,17.83,78279.63,0.0,0.62535,0.00042,18.97907]
[1777666203279,17.83,78279.95,0.0,0.62546,0.00042,18.97737]
[1777666209321,17.83,78276.87,0.0,0.62413,0.00043,18.99785]
[1777666212741,17.84,78276.99,0.0,0.62418,0.00042,18.99713]
[1777666212751,17.84,78276.99,0.0,0.62418,0.00042,18.99713]
[1777666213320,17.84,78276.99,0.0,0.62418,0.00042,18.99713]
[1777666214146,17.84,78277.74,0.0,0.62448,0.00042,18.99247]
[1777666214350,17.84,78277.74,0.0,0.62448,0.00042,18.99247]
[1777666214366,17.84,78276.69,0.0,0.62404,0.00042,18.99928]
[1777666216590,17.84,78276.69,0.0,0.62403,0.00042,18.99938]
[1777666216689,17.84,78269.31,0.0,0.62088,0.00043,19.04681]
[1777666219989,17.84,78267.13,0.0,0.61993,0.00043,19.06075]
[1777666221412,17.84,78272.05,0.0,0.62203,0.00043,19.0297]
[1777666222667,17.84,78275.08,0.0,0.6233,0.00043,19.01046]
[1777666224503,17.85,78275.08,0.0,0.6233,0.00043,19.01056]
[1777666224579,17.85,78276.41,0.0,0.62385,0.00042,19.00208]
[1777666226449,17.85,78280.64,0.0,0.62563,0.00042,18.97477]
[1777666232491,17.85,78280.71,0.0,0.62566,0.00042,18.96997]
[1777666237525,17.86,78280.49,0.0,0.62554,0.00042,18.97179]
[1777666242559,17.86,78282.98,0.0,0.62657,0.00042,18.95592]
[1777666247595,17.87,78282.91,0.0,0.6265,0.00042,18.957]
[1777666250985,17.87,78281.59,0.0,0.62593,0.00042,18.9658]
[1777666251321,17.87,78281.35,0.0,0.62582,0.00042,18.96761]
[1777666252535,17.87,78281.35,0.0,0.62581,0.00042,18.96772]
[1777666252636,17.87,78281.47,0.0,0.62585,0.00042,18.96705]
[1777666255292,17.87,78281.47,0.0,0.62585,0.00042,18.96716]
[1777666255366,17.88,78278.99,0.0,0.62479,0.00042,18.98348]
[1777666256546,17.88,78278.99,0.0,0.62478,0.00042,18.98358]
[1777666256660,17.88,78275.7,0.0,0.62338,0.00042,19.00496]
[1777666259685,17.88,78273.9,0.0,0.62261,0.00042,19.01668]
[1777666259786,17.88,78272.68,0.0,0.62208,0.00042,19.02454]
[1777666260398,17.88,78272.68,0.0,0.62208,0.00042,19.02454]
[1777666260547,17.88,78272.68,0.0,0.62208,0.00042,19.02454]
[1777666260686,17.88,78272.68,0.0,0.62208,0.00042,19.02458]
[1777666262700,17.88,78268.94,0.0,0.62048,0.00043,19.04838]
[1777666264550,17.88,78269.27,0.0,0.62062,0.00043,19.04636]
[1777666264714,17.88,78269.56,0.0,0.62074,0.00043,19.0446]
[1777666270586,17.88,78269.52,0.0,0.62071,0.00043,19.04502]
[1777666275696,17.89,78269.82,0.0,0.62081,0.00043,19.0435]
[1777666275797,17.89,78270.9,0.0,0.62127,0.00042,19.03674]
[1777666280826,17.89,78269.94,0.0,0.62084,0.00042,19.04306]
[1777666285860,17.89,78268.53,0.0,0.62023,0.00043,19.05216]
[1777666287811,17.89,78269.76,0.0,0.62075,0.00042,19.04447]
[1777666287875,17.9,78269.16,0.0,0.62049,0.00042,19.04829]
[1777666292910,17.9,78268.43,0.0,0.6202,0.00043,19.04821]
[1777666295986,17.9,78268.26,0.0,0.62012,0.00043,19.04935]
[1777666296052,17.9,78268.11,0.0,0.62005,0.00043,19.05033]
[1777666302980,17.9,78268.18,0.0,0.62007,0.00043,19.05013]
[1777666308017,17.9,78268.48,0.0,0.62018,0.00042,19.04844]
[1777666308892,17.9,78268.48,0.0,0.62018,0.00042,19.04844]
[1777666309023,17.9,78268.0,0.0,0.61997,0.00043,19.05148]
[1777666310031,17.9,78264.91,0.0,0.61866,0.00043,19.07073]
[1777666317078,17.9,78263.62,0.0,0.6181,0.00043,19.0788]
[1777666321360,17.91,78263.91,0.0,0.61822,0.00043,19.07705]
[1777666321461,17.91,78264.28,0.0,0.61838,0.00043,19.07479]
[1777666327150,17.91,78265.97,0.0,0.61909,0.00043,19.06443]
[1777666332184,17.91,78267.05,0.0,0.61955,0.00043,19.0578]
[1777666337219,17.91,78267.46,0.0,0.61971,0.00043,19.05539]
[1777666338226,17.91,78274.7,0.0,0.62278,0.00042,19.00968]
[1777666338673,17.91,78274.7,0.0,0.62278,0.00042,19.00968]
[1777666342254,17.91,78271.98,0.0,0.62162,0.00042,19.02717]
[1777666344834,17.91,78270.47,0.0,0.62097,0.00042,19.03676]
[1777666350945,17.91,78274.76,0.0,0.62278,0.00042,19.00968]
[1777666355997,17.91,78274.43,0.0,0.62266,0.00042,19.00714]
[1777666357035,17.91,78274.62,0.0,0.62274,0.00042,19.00595]
[1777666363401,17.92,78272.95,0.0,0.62202,0.00042,19.01675]
[1777666368436,17.92,78272.12,0.0,0.62166,0.00042,19.02208]
[1777666371284,17.92,78272.12,0.0,0.62166,0.00042,19.02208]
[1777666371356,17.92,78272.42,0.0,0.62179,0.00042,19.02021]
[1777666374306,17.92,78272.42,0.0,0.62179,0.00042,19.02022]
[1777666374478,17.92,78272.94,0.0,0.62201,0.00042,19.01695]
[1777666379513,17.92,78273.12,0.0,0.62209,0.00042,19.01565]
[1777666385339,17.91,78272.79,0.0,0.62196,0.00042,19.01756]
[1777666387572,17.91,78264.82,0.0,0.61858,0.00043,19.06741]
[1777666392604,17.91,78265.47,0.0,0.61887,0.00043,19.06325]
[1777666396631,17.91,78268.52,0.0,0.62017,0.00042,19.04419]
[1777666401667,17.91,78268.07,0.0,0.61999,0.00043,19.0468]
[1777666407712,17.91,78268.58,0.0,0.62023,0.00042,19.04331]
[1777666409991,17.91,78268.95,0.0,0.62039,0.00042,19.04094]
[1777666414087,17.9,78268.11,0.0,0.62007,0.00043,19.04118]
[1777666417124,17.9,78265.3,0.0,0.61888,0.00043,19.05858]
[1777666422818,17.9,78265.84,0.0,0.61912,0.00043,19.05504]
[1777666423721,17.9,78265.84,0.0,0.61912,0.00043,19.05504]
[1777666423825,17.9,78266.07,0.0,0.61922,0.00043,19.0536]
[1777666429331,17.9,78263.57,0.0,0.61815,0.00043,19.06914]
[1777666435908,17.9,78263.78,0.0,0.61825,0.00043,19.06779]
[1777666440942,17.9,78265.58,0.0,0.61901,0.00043,19.05663]
[1777666442957,17.9,78262.35,0.0,0.61764,0.00043,19.07653]
[1777666450017,17.9,78262.99,0.0,0.61792,0.00043,19.07251]
[1777666451018,17.9,78266.62,0.0,0.61947,0.00043,19.05003]
[1777666459000,17.9,78268.51,0.0,0.62027,0.00043,19.0382]
[1777666464106,17.9,78271.68,0.0,0.62162,0.00042,19.01822]
[1777666470147,17.9,78273.64,0.0,0.62245,0.00042,19.00575]
[1777666475185,17.9,78276.34,0.0,0.62362,0.00042,18.98358]
[1777666480258,17.9,78277.0,0.0,0.6239,0.00042,18.97932]
[1777666483290,17.9,78277.75,0.0,0.62422,0.00042,18.97448]
[1777666483391,17.9,78279.51,0.0,0.62497,0.00042,18.96306]
[1777666489279,17.9,78280.8,0.0,0.62551,0.00042,18.95468]
[1777666494315,17.9,78282.06,0.0,0.62604,0.00042,18.94648]
[1777666500666,17.9,78282.76,0.0,0.62634,0.00042,18.94191]
[1777666501364,17.9,78283.17,0.0,0.62651,0.00042,18.93923]
[1777666502371,17.9,78290.74,0.0,0.62971,0.00042,18.88879]
[1777666504386,17.9,78280.58,0.0,0.62541,0.00042,18.95634]
[1777666505393,17.9,78278.21,0.0,0.6244,0.00042,18.9718]
[1777666505705,17.9,78278.21,0.0,0.6244,0.00042,18.9718]
[1777666505791,17.9,78278.21,0.0,0.6244,0.00042,18.9718]
[1777666506398,17.9,78277.46,0.0,0.62408,0.00042,18.97664]
[1777666511434,17.9,78278.69,0.0,0.62459,0.00042,18.96885]
[1777666516471,17.9,78279.41,0.0,0.62489,0.00042,18.96435]
[1777666518984,17.91,78279.55,0.0,0.62494,0.00042,18.9635]
[1777666519046,17.91,78279.82,0.0,0.62505,0.00042,18.96178]
[1777666524040,17.91,78278.58,0.0,0.62452,0.00042,18.96993]
[1777666524141,17.91,78278.58,0.0,0.62452,0.00042,18.96997]
[1777666534610,17.91,78278.97,0.0,0.62469,0.00042,18.96292]
[1777666535202,17.91,78278.97,0.0,0.62469,0.00042,18.96292]
[1777666535624,17.91,78279.25,0.0,0.62481,0.00042,18.96114]
[1777666536619,17.91,78276.32,0.0,0.62357,0.00042,18.98007]
[1777666537221,17.91,78276.32,0.0,0.62357,0.00042,18.98007]
[1777666537622,17.91,78275.33,0.0,0.62314,0.00042,18.98651]
[1777666538001,17.91,78275.33,0.0,0.62314,0.00042,18.98651]
[1777666538629,17.91,78274.22,0.0,0.62267,0.00042,18.99368]
[1777666538708,17.91,78274.22,0.0,0.62267,0.00042,18.99368]
[1777666540315,17.91,78274.96,0.0,0.62298,0.00042,18.98896]
[1777666540643,17.91,78268.38,0.0,0.62018,0.00043,19.03066]
[1777666543664,17.91,78264.73,0.0,0.61863,0.00043,19.05329]
[1777666547744,17.91,78262.29,0.0,0.6176,0.00043,19.06822]
[1777666547819,17.91,78262.29,0.0,0.6176,0.00043,19.06822]
[1777666547911,17.91,78262.29,0.0,0.6176,0.00043,19.06818]
[1777666551720,17.91,78259.04,0.0,0.61622,0.00043,19.08792]
[1777666556532,17.91,78246.3,0.0,0.61078,0.00043,19.16323]
[1777666556811,17.91,78246.3,0.0,0.61078,0.00043,19.16323]
[1777666556858,17.91,78246.35,0.0,0.61081,0.00043,19.16288]
[1777666561726,17.9,78243.81,0.0,0.60973,0.00043,19.17727]
[1777666561827,17.9,78242.67,0.0,0.60925,0.00043,19.18374]
[1777666566602,17.9,78246.62,0.0,0.61096,0.00043,19.16081]
[1777666570021,17.9,78247.96,0.0,0.61154,0.00043,19.15292]
[1777666570123,17.9,78247.26,0.0,0.61124,0.00043,19.15695]
[1777666576672,17.9,78246.61,0.0,0.61098,0.00043,19.16046]
[1777666581931,17.89,78246.6,0.0,0.611,0.00043,19.16025]
[1777666586968,17.89,78247.03,0.0,0.6112,0.00043,19.15753]
[1777666596812,17.88,78246.34,0.0,0.61096,0.00043,19.15623]
[1777666601310,17.88,78246.34,0.0,0.61097,0.00043,19.15607]
[1777666601393,17.88,78245.03,0.0,0.61041,0.00043,19.1636]
[1777666602090,17.88,78245.03,0.0,0.61041,0.00043,19.1636]
[1777666604126,17.88,78247.74,0.0,0.61159,0.00043,19.14778]
[1777666604178,17.88,78248.53,0.0,0.61193,0.00043,19.1431]
[1777666610496,17.88,78248.19,0.0,0.6118,0.00043,19.14488]
[1777666611258,17.87,78249.89,0.0,0.61254,0.00043,19.13471]
[1777666611318,17.87,78249.89,0.0,0.61255,0.00043,19.13464]
[1777666614937,17.87,78249.89,0.0,0.61255,0.00043,19.13458]
[1777666615130,17.87,78249.89,0.0,0.61255,0.00043,19.13458]
[1777666615228,17.87,78250.97,0.0,0.61302,0.00043,19.12812]
[1777666617138,17.87,78251.28,0.0,0.61315,0.00043,19.12627]
[1777666617634,17.87,78251.28,0.0,0.61315,0.00043,19.12627]
[1777666617736,17.87,78251.78,0.0,0.61337,0.00043,19.12327]
[1777666623752,17.87,78251.66,0.0,0.61334,0.00043,19.12372]
[1777666624227,17.87,78250.82,0.0,0.61298,0.00043,19.12864]
[1777666626307,17.87,78251.21,0.0,0.61315,0.00043,19.1263]
[1777666632283,17.86,78247.76,0.0,0.6117,0.00043,19.14612]
[1777666637319,17.86,78246.89,0.0,0.61135,0.00043,19.15084]
[1777666638324,17.86,78241.22,0.0,0.60892,0.00043,19.18345]
[1777666639621,17.86,78241.22,0.0,0.60892,0.00043,19.18345]
[1777666641350,17.85,78234.74,0.0,0.60614,0.00043,19.21974]
[1777666642839,17.85,78232.37,0.0,0.60512,0.00043,19.23281]
[1777666643359,17.85,78231.94,0.0,0.60494,0.00043,19.23512]
[1777666648395,17.85,78233.41,0.0,0.6056,0.00043,19.22674]
[1777666651264,17.85,78233.84,0.0,0.60579,0.00043,19.22424]
[1777666651317,17.85,78234.65,0.0,0.60617,0.00043,19.21489]
[1777666656452,17.84,78239.23,0.0,0.60817,0.00043,19.18888]
[1777666656912,17.84,78239.23,0.0,0.60817,0.00043,19.18888]
[1777666657458,17.84,78242.12,0.0,0.60941,0.00043,19.17236]
[1777666658466,17.84,78236.62,0.0,0.60705,0.00043,19.2035]
[1777666659858,17.84,78235.2,0.0,0.60644,0.00043,19.21139]
[1777666660478,17.84,78234.89,0.0,0.60631,0.00043,19.21306]
[1777666665514,17.84,78230.56,0.0,0.60446,0.00043,19.23668]
[1777666669484,17.83,78229.17,0.0,0.60387,0.00043,19.24406]
[1777666669585,17.83,78226.5,0.0,0.60272,0.00043,19.25845]
[1777666671520,17.83,78226.17,0.0,0.60259,0.00043,19.26016]
[1777666671620,17.83,78223.03,0.0,0.60123,0.00043,19.27691]
[1777666673571,17.83,78223.03,0.0,0.60123,0.00043,19.27687]
[1777666673672,17.83,78223.21,0.0,0.60131,0.00043,19.27587]
[1777666680341,17.83,78221.44,0.0,0.60056,0.00043,19.28507]
[1777666681487,17.83,78221.14,0.0,0.60043,0.00043,19.28658]
[1777666681731,17.83,78221.14,0.0,0.60043,0.00043,19.28658]
[1777666681795,17.83,78212.71,0.0,0.59677,0.00043,19.33014]
[1777666683640,17.83,78206.18,0.0,0.59393,0.00044,19.36274]
[1777666685654,17.82,78203.19,0.0,0.59264,0.00044,19.37728]
[1777666689523,17.82,78203.27,0.0,0.59268,0.00044,19.37679]
[1777666689682,17.82,78203.35,0.0,0.59272,0.00044,19.37636]
[1777666693886,17.82,78203.8,0.0,0.59292,0.00044,19.37405]
[1777666694717,17.82,78203.82,0.0,0.59294,0.00044,19.37392]
[1777666694914,17.82,78203.82,0.0,0.59294,0.00044,19.37392]
[1777666695724,17.82,78203.55,0.0,0.59282,0.00044,19.3752]
[1777666696147,17.82,78203.55,0.0,0.59282,0.00044,19.3752]
[1777666696732,17.82,78196.78,0.0,0.58987,0.00044,19.40759]
[1777666698749,17.82,78190.09,0.0,0.58695,0.00044,19.43851]
[1777666699672,17.82,78190.09,0.0,0.58695,0.00044,19.43851]
[1777666699706,17.82,78190.09,0.0,0.58695,0.00044,19.43851]
[1777666699787,17.82,78188.74,0.0,0.58636,0.00044,19.4446]
[1777666700261,17.82,78188.74,0.0,0.58636,0.00044,19.4446]
[1777666700766,17.81,78188.74,0.0,0.58636,0.00044,19.44455]
[1777666705776,17.81,78186.49,0.0,0.58539,0.00044,19.45455]
[1777666710149,17.81,78183.27,0.0,0.58398,0.00044,19.46874]
[1777666710193,17.81,78183.27,0.0,0.58398,0.00044,19.46874]
[1777666710704,17.81,78183.27,0.0,0.58398,0.00044,19.46874]
[1777666710802,17.81,78183.27,0.0,0.58398,0.00044,19.46874]
[1777666710842,17.81,78180.23,0.0,0.58265,0.00044,19.48198]
[1777666710918,17.81,78180.23,0.0,0.58265,0.00044,19.48198]
[1777666710939,17.81,78180.23,0.0,0.58265,0.00044,19.48198]
[1777666710994,17.81,78180.23,0.0,0.58265,0.00044,19.48198]
[1777666711084,17.81,78180.23,0.0,0.58265,0.00044,19.48198]
[1777666711522,17.81,78180.23,0.0,0.58265,0.00044,19.48198]
[1777666711551,17.81,78180.23,0.0,0.58265,0.00044,19.48198]
[1777666711584,17.81,78180.23,0.0,0.58265,0.00044,19.48198]
[1777666711619,17.81,78180.23,0.0,0.58265,0.00044,19.48198]
[1777666711850,17.81,78171.53,0.0,0.57884,0.00044,19.51396]
[1777666712850,17.81,78167.5,0.0,0.57707,0.00044,19.53038]
[1777666713873,17.81,78165.8,0.0,0.57632,0.00044,19.53718]
[1777666713899,17.81,78165.8,0.0,0.57632,0.00044,19.53718]
[1777666714865,17.81,78162.42,0.0,0.57483,0.00044,19.5505]
[1777666715097,17.81,78162.42,0.0,0.57483,0.00044,19.5505]
[1777666715871,17.81,78160.34,0.0,0.57391,0.00044,19.55855]
[1777666717886,17.81,78155.22,0.0,0.57165,0.00044,19.57794]
[1777666719899,17.81,78167.23,0.0,0.57696,0.00044,19.53138]
[1777666720906,17.81,78168.8,0.0,0.57765,0.00044,19.52502]
[1777666724568,17.81,78169.46,0.0,0.57795,0.00044,19.52229]
[1777666724599,17.81,78169.46,0.0,0.57795,0.00044,19.52229]
[1777666729969,17.8,78165.94,0.0,0.57641,0.00044,19.53637]
[1777666735012,17.8,78163.22,0.0,0.57521,0.00044,19.54711]
[1777666736755,17.8,78163.22,0.0,0.57521,0.00044,19.54711]
[1777666736778,17.8,78163.22,0.0,0.57521,0.00044,19.54711]
[1777666742062,17.8,78159.88,0.0,0.57374,0.00044,19.56006]
[1777666747739,17.8,78159.25,0.0,0.57346,0.00044,19.56246]
[1777666747771,17.8,78159.25,0.0,0.57346,0.00044,19.56246]
[1777666747919,17.8,78159.25,0.0,0.57346,0.00044,19.56246]
[1777666748877,17.8,78158.1,0.0,0.57295,0.00044,19.56685]
[1777666748106,17.8,78158.1,0.0,0.57296,0.00044,19.56684]
[1777666749112,17.8,78161.93,0.0,0.57465,0.00044,19.55208]
[1777666750965,17.8,78163.7,0.0,0.57543,0.00044,19.54513]
[1777666751126,17.8,78162.85,0.0,0.57506,0.00044,19.54846]
[1777666756162,17.8,78164.34,0.0,0.57572,0.00044,19.54257]
[1777666757169,17.8,78160.56,0.0,0.57405,0.00044,19.55734]
[1777666760189,17.8,78155.04,0.0,0.57161,0.00044,19.57829]
[1777666762366,17.8,78155.04,0.0,0.57161,0.00044,19.57829]
[1777666762919,17.8,78153.22,0.0,0.57081,0.00044,19.58504]
[1777666767938,17.8,78153.22,0.0,0.57081,0.00044,19.58503]
[1777666772954,17.8,78153.61,0.0,0.57099,0.00044,19.57889]
[1777666777972,17.8,78152.87,0.0,0.57066,0.00044,19.58165]
[1777666782974,17.8,78152.19,0.0,0.57036,0.00044,19.58418]
[1777666787809,17.8,78153.55,0.0,0.57096,0.00044,19.5792]
[1777666787862,17.8,78152.97,0.0,0.5707,0.00044,19.58134]
[1777666789841,17.8,78152.97,0.0,0.5707,0.00044,19.58134]
[1777666789881,17.8,78152.97,0.0,0.5707,0.00044,19.58134]
[1777666795434,17.81,78150.27,0.0,0.56949,0.00044,19.59129]
[1777666800469,17.81,78151.1,0.0,0.56985,0.00044,19.58835]
[1777666805507,17.81,78153.35,0.0,0.57084,0.00044,19.58019]
[1777666811547,17.81,78154.01,0.0,0.57113,0.00044,19.57778]
[1777666816586,17.81,78153.92,0.0,0.57109,0.00044,19.57814]
[1777666821621,17.81,78153.4,0.0,0.57086,0.00044,19.58006]
[1777666826655,17.81,78152.72,0.0,0.57055,0.00044,19.58257]
[1777666832787,17.81,78152.59,0.0,0.5705,0.00044,19.58305]
[1777666834711,17.81,78146.01,0.0,0.5676,0.00044,19.60195]
[1777666839748,17.81,78145.52,0.0,0.56739,0.00044,19.60363]
[1777666841773,17.81,78142.19,0.0,0.56591,0.00044,19.61513]
[1777666841927,17.81,78142.19,0.0,0.56591,0.00044,19.61512]
[1777666842737,17.81,78142.19,0.0,0.56591,0.00044,19.61512]
[1777666842754,17.81,78142.19,0.0,0.56591,0.00044,19.61512]
[1777666842839,17.81,78137.17,0.0,0.56369,0.00044,19.63196]
[1777666843811,17.81,78137.17,0.0,0.56369,0.00044,19.63196]
[1777666843941,17.81,78137.17,0.0,0.56369,0.00044,19.63196]
[1777666843973,17.81,78137.17,0.0,0.56369,0.00044,19.63196]
[1777666845790,17.81,78127.81,0.0,0.55953,0.00044,19.66176]
[1777666849472,17.81,78128.81,0.0,0.55997,0.00044,19.65869]
[1777666849818,17.81,78128.72,0.0,0.55993,0.00044,19.65897]
[1777666854854,17.81,78128.51,0.0,0.55983,0.00044,19.65968]
[1777666859888,17.82,78141.64,0.0,0.56565,0.00044,19.6172]
[1777666860895,17.82,78144.8,0.0,0.56704,0.00044,19.60635]
[1777666865933,17.82,78143.79,0.0,0.56658,0.00044,19.60998]
[1777666869958,17.83,78138.69,0.0,0.56431,0.00044,19.62735]
[1777666876000,17.83,78138.99,0.0,0.56443,0.00044,19.62647]
[1777666881039,17.83,78135.67,0.0,0.56295,0.00044,19.63749]
[1777666883299,17.83,78136.63,0.0,0.56337,0.00044,19.63437]
[1777666884077,17.84,78134.73,0.0,0.56252,0.00044,19.64057]
[1777666884264,17.84,78134.73,0.0,0.56252,0.00044,19.64057]
[1777666884467,17.84,78134.73,0.0,0.56252,0.00044,19.64057]
[1777666884586,17.84,78134.73,0.0,0.56252,0.00044,19.64057]
[1777666885143,17.84,78080.68,0.0,0.53846,0.00045,19.77913]
[1777666885228,17.84,78080.68,0.0,0.53846,0.00045,19.77913]
[1777666885781,17.84,78080.68,0.0,0.53846,0.00045,19.77913]
[1777666885843,17.84,78080.68,0.0,0.53846,0.00045,19.77913]
[1777666886072,17.84,78080.68,0.0,0.53846,0.00045,19.77913]
[1777666886148,17.83,78067.27,0.0,0.53247,0.00045,19.80227]
[1777666886373,17.83,78067.27,0.0,0.53247,0.00045,19.80227]
[1777666886409,17.83,78067.27,0.0,0.53247,0.00045,19.80227]
[1777666887091,17.83,78067.27,0.0,0.53247,0.00045,19.80227]
[1777666889125,17.83,78063.6,0.0,0.53083,0.00045,19.80783]
[1777666893931,17.82,78067.37,0.0,0.53253,0.00045,19.79741]
[1777666894164,17.82,78067.37,0.0,0.53253,0.00045,19.79741]
[1777666894141,17.82,78070.88,0.0,0.53411,0.00045,19.79175]
[1777666895159,17.82,78073.53,0.0,0.5353,0.00045,19.78727]
[1777666896167,17.82,78068.76,0.0,0.53316,0.00045,19.7952]
[1777666896368,17.82,78068.76,0.0,0.53316,0.00045,19.7952]
[1777666896409,17.82,78068.76,0.0,0.53316,0.00045,19.7952]
[1777666896479,17.82,78068.76,0.0,0.53316,0.00045,19.7952]
[1777666896529,17.82,78068.76,0.0,0.53316,0.00045,19.7952]
[1777666896705,17.82,78068.76,0.0,0.53316,0.00045,19.7952]
[1777666896738,17.82,78068.76,0.0,0.53316,0.00045,19.7952]
[1777666897162,17.82,78068.76,0.0,0.53315,0.00045,19.79522]
[1777666899176,17.83,78064.5,0.0,0.53123,0.00045,19.80186]
[1777666900527,17.83,78063.7,0.0,0.53087,0.00045,19.80308]
[1777666901192,17.84,78064.2,0.0,0.53109,0.00045,19.80236]
[1777666906196,17.86,78064.62,0.0,0.53125,0.00045,19.80183]
[1777666911206,17.87,78065.07,0.0,0.53143,0.00045,19.80125]
[1777666911249,17.87,78069.73,0.0,0.53351,0.00045,19.79398]
[1777666916258,17.88,78072.57,0.0,0.53477,0.00045,19.78934]
[1777666921106,17.88,78074.83,0.0,0.53578,0.00045,19.78546]
[1777666921146,17.88,78074.83,0.0,0.53578,0.00045,19.78546]
[1777666921188,17.88,78074.77,0.0,0.53575,0.00045,19.78557]
[1777666926201,17.88,78075.16,0.0,0.53592,0.00045,19.78489]
[1777666931208,17.88,78074.67,0.0,0.53571,0.00045,19.78574]
[1777666936214,17.88,78075.87,0.0,0.53624,0.00045,19.78363]
[1777666938223,17.88,78080.51,0.0,0.53831,0.00045,19.77515]
[1777666942200,17.88,78084.99,0.0,0.54031,0.00045,19.76647]
[1777666947222,17.88,78086.47,0.0,0.54097,0.00045,19.76349]
[1777666950247,17.88,78087.36,0.0,0.54137,0.00045,19.76167]
[1777666950289,17.88,78087.36,0.0,0.54137,0.00045,19.76167]
[1777666950706,17.88,78087.57,0.0,0.54146,0.00045,19.76123]
[1777666950739,17.88,78087.57,0.0,0.54146,0.00045,19.76123]
[1777666951057,17.88,78087.57,0.0,0.54146,0.00045,19.76123]
[1777666951096,17.88,78087.57,0.0,0.54146,0.00045,19.76123]
[1777666951158,17.88,78092.5,0.0,0.54367,0.00045,19.74612]
[1777666951974,17.88,78092.5,0.0,0.54367,0.00045,19.74612]
[1777666952009,17.88,78092.5,0.0,0.54367,0.00045,19.74612]
[1777666952037,17.88,78092.5,0.0,0.54367,0.00045,19.74612]
[1777666952065,17.88,78092.5,0.0,0.54367,0.00045,19.74612]
[1777666952143,17.88,78092.5,0.0,0.54367,0.00045,19.74612]
[1777666952179,17.88,78092.5,0.0,0.54367,0.00045,19.74612]
[1777666952200,17.88,78101.87,0.0,0.54784,0.00044,19.72461]
[1777666953554,17.88,78108.8,0.0,0.55092,0.00044,19.70731]
[1777666955245,17.88,78112.34,0.0,0.55249,0.00044,19.69802]
[1777666955901,17.88,78112.34,0.0,0.55249,0.00044,19.69802]
[1777666955945,17.88,78112.34,0.0,0.55249,0.00044,19.69802]
[1777666955946,17.88,78112.32,0.0,0.55248,0.00044,19.69808]
[1777666956825,17.88,78112.32,0.0,0.55248,0.00044,19.69808]
[1777666956866,17.88,78112.32,0.0,0.55248,0.00044,19.69808]
[1777666956908,17.88,78119.17,0.0,0.55553,0.00044,19.67924]
[1777666959578,17.88,78118.84,0.0,0.55538,0.00044,19.68018]
[1777666959638,17.88,78124.2,0.0,0.55775,0.00044,19.66469]
[1777666960946,17.88,78124.2,0.0,0.55775,0.00044,19.66469]
[1777666960973,17.88,78124.2,0.0,0.55775,0.00044,19.66469]
[1777666962483,17.88,78124.51,0.0,0.55789,0.00044,19.6638]
[1777666962566,17.88,78124.51,0.0,0.55789,0.00044,19.6638]
[1777666962595,17.88,78124.51,0.0,0.55789,0.00044,19.6638]
[1777666962630,17.88,78124.51,0.0,0.55789,0.00044,19.6638]
[1777666963983,17.88,78125.38,0.0,0.55827,0.00044,19.66122]
[1777666964019,17.88,78125.38,0.0,0.55827,0.00044,19.66122]
[1777666964547,17.88,78127.79,0.0,0.55934,0.00044,19.65398]
[1777666964633,17.88,78127.79,0.0,0.55934,0.00044,19.65398]
[1777666968659,17.88,78131.57,0.0,0.56101,0.00044,19.64235]
[1777666973696,17.88,78131.9,0.0,0.56114,0.00044,19.64139]
[1777666979576,17.89,78132.21,0.0,0.56127,0.00044,19.64049]
[1777666984773,17.89,78132.33,0.0,0.56131,0.00044,19.64019]
[1777666989808,17.89,78134.24,0.0,0.56215,0.00044,19.6342]
[1777666994843,17.89,78126.87,0.0,0.55888,0.00044,19.65711]
[1777666998872,17.89,78131.36,0.0,0.56087,0.00044,19.64331]
[1777667003909,17.89,78130.96,0.0,0.5607,0.00044,19.64454]
[1777667008947,17.89,78132.02,0.0,0.56117,0.00044,19.64121]
[1777667013979,17.89,78130.78,0.0,0.56064,0.00044,19.64038]
[1777667019014,17.89,78131.06,0.0,0.56076,0.00044,19.63949]
[1777667024332,17.89,78129.83,0.0,0.56022,0.00044,19.6433]
[1777667025341,17.89,78125.95,0.0,0.5585,0.00044,19.65509]
[1777667031101,17.89,78126.66,0.0,0.55882,0.00044,19.65294]
[1777667036136,17.89,78127.49,0.0,0.55919,0.00044,19.65042]
[1777667041171,17.89,78130.05,0.0,0.56033,0.00044,19.64254]
[1777667046210,17.89,78129.97,0.0,0.5603,0.00044,19.64274]
[1777667052248,17.88,78130.33,0.0,0.56046,0.00044,19.64157]
[1777667057283,17.88,78129.76,0.0,0.56022,0.00044,19.64328]
[1777667063325,17.88,78132.24,0.0,0.56132,0.00044,19.63548]
[1777667068359,17.88,78132.29,0.0,0.56135,0.00044,19.63527]
[1777667069124,17.88,78132.29,0.0,0.56135,0.00044,19.63527]
[1777667069158,17.88,78132.29,0.0,0.56135,0.00044,19.63527]
[1777667069170,17.88,78132.29,0.0,0.56135,0.00044,19.63527]
[1777667069199,17.88,78132.29,0.0,0.56135,0.00044,19.63527]
[1777667069366,17.88,78132.26,0.0,0.56134,0.00044,19.63536]
[1777667070374,17.88,78137.22,0.0,0.56354,0.00044,19.61941]
[1777667072397,17.87,78141.92,0.0,0.56563,0.00044,19.59903]
[1777667075413,17.87,78146.73,0.0,0.56776,0.00044,19.58242]
[1777667080445,17.87,78147.07,0.0,0.56791,0.00044,19.58121]
[1777667085482,17.87,78145.89,0.0,0.5674,0.00044,19.58532]
[1777667090518,17.87,78143.02,0.0,0.56613,0.00044,19.5952]
[1777667096426,17.87,78144.95,0.0,0.56698,0.00044,19.58854]
[1777667105623,17.87,78143.44,0.0,0.56632,0.00044,19.59369]
[1777667109715,17.87,78143.31,0.0,0.56627,0.00044,19.59412]
[1777667109813,17.87,78143.31,0.0,0.56627,0.00044,19.59412]
[1777667110430,17.87,78143.21,0.0,0.56622,0.00044,19.59446]
[1777667110700,17.87,78143.21,0.0,0.56622,0.00044,19.59446]
[1777667110796,17.87,78153.77,0.0,0.57089,0.00044,19.55698]
[1777667112124,17.87,78157.56,0.0,0.57256,0.00044,19.54285]
[1777667115232,17.87,78159.71,0.0,0.57351,0.00044,19.53469]
[1777667115532,17.87,78162.39,0.0,0.57469,0.00044,19.52437]
[1777667116133,17.87,78162.39,0.0,0.57469,0.00044,19.52437]
[1777667116163,17.87,78163.64,0.0,0.57524,0.00044,19.5195]
[1777667118707,17.87,78163.64,0.0,0.57524,0.00044,19.5195]
[1777667120015,17.87,78162.55,0.0,0.57477,0.00044,19.52372]
[1777667124405,17.86,78158.34,0.0,0.57292,0.00044,19.53981]
[1777667129430,17.86,78157.31,0.0,0.57247,0.00044,19.54363]
[1777667134457,17.86,78158.02,0.0,0.57281,0.00044,19.53615]
[1777667137476,17.86,78162.28,0.0,0.57469,0.00044,19.51977]
[1777667141389,17.86,78158.85,0.0,0.57318,0.00044,19.53292]
[1777667143427,17.86,78154.9,0.0,0.57144,0.00044,19.54773]
[1777667148442,17.85,78153.32,0.0,0.57075,0.00044,19.55349]
[1777667153444,17.85,78152.03,0.0,0.57019,0.00044,19.55814]
[1777667158464,17.85,78150.41,0.0,0.56948,0.00044,19.56394]
[1777667159699,17.85,78149.41,0.0,0.56904,0.00044,19.56751]
[1777667160425,17.85,78140.92,0.0,0.56529,0.00044,19.59702]
[1777667161478,17.85,78137.03,0.0,0.56357,0.00044,19.60995]
[1777667162029,17.85,78137.03,0.0,0.56357,0.00044,19.60995]
[1777667162417,17.85,78137.26,0.0,0.56367,0.00044,19.60918]
[1777667164409,17.85,78141.64,0.0,0.56561,0.00044,19.59452]
[1777667169420,17.85,78141.0,0.0,0.56533,0.00044,19.59666]
[1777667174434,17.85,78141.36,0.0,0.56549,0.00044,19.59543]
[1777667179447,17.85,78140.25,0.0,0.565,0.00044,19.59917]
[1777667184448,17.85,78139.88,0.0,0.56484,0.00044,19.60039]
[1777667187431,17.84,78131.8,0.0,0.56126,0.00044,19.62665]
[1777667190524,17.84,78128.97,0.0,0.56,0.00044,19.63549]
[1777667195524,17.84,78129.22,0.0,0.56013,0.00044,19.62999]
[1777667199477,17.84,78125.55,0.0,0.5585,0.00044,19.64117]
[1777667203268,17.84,78124.95,0.0,0.55824,0.00044,19.64298]
[1777667203518,17.84,78124.98,0.0,0.55825,0.00044,19.64289]
[1777667208536,17.84,78127.65,0.0,0.55943,0.00044,19.63483]
[1777667209553,17.84,78128.19,0.0,0.55967,0.00044,19.63318]
[1777667210364,17.84,78128.12,0.0,0.55964,0.00044,19.63339]
[1777667216405,17.84,78129.11,0.0,0.56008,0.00044,19.63035]
[1777667221441,17.84,78131.48,0.0,0.56114,0.00044,19.62294]
[1777667222448,17.84,78135.26,0.0,0.56281,0.00044,19.61087]
[1777667227482,17.84,78132.0,0.0,0.56137,0.00044,19.62126]
[1777667232517,17.84,78132.87,0.0,0.56177,0.00044,19.61844]
[1777667237552,17.84,78132.07,0.0,0.56142,0.00044,19.62091]
[1777667242588,17.83,78134.27,0.0,0.5624,0.00044,19.61383]
[1777667247622,17.83,78133.56,0.0,0.5621,0.00044,19.61605]
[1777667252657,17.83,78135.76,0.0,0.56309,0.00044,19.60419]
[1777667257692,17.83,78133.06,0.0,0.5619,0.00044,19.61285]
[1777667261526,17.83,78139.24,0.0,0.56465,0.00044,19.59262]
[1777667262517,17.83,78150.39,0.0,0.56959,0.00044,19.55381]
[1777667264200,17.83,78150.39,0.0,0.56959,0.00044,19.55381]
[1777667264644,17.83,78150.88,0.0,0.56981,0.00044,19.55203]
[1777667269457,17.83,78152.3,0.0,0.57044,0.00044,19.54687]
[1777667269510,17.83,78152.47,0.0,0.57051,0.00044,19.54625]
[1777667275821,17.83,78152.23,0.0,0.5704,0.00044,19.54717]
[1777667279848,17.83,78148.86,0.0,0.56891,0.00044,19.55939]
[1777667284883,17.83,78146.61,0.0,0.56791,0.00044,19.56738]
[1777667289918,17.83,78143.71,0.0,0.56662,0.00044,19.5775]
[1777667294953,17.83,78143.14,0.0,0.56637,0.00044,19.57947]
[1777667299988,17.83,78144.79,0.0,0.5671,0.00044,19.57378]
[1777667304017,17.83,78141.28,0.0,0.56554,0.00044,19.58585]
[1777667309051,17.83,78142.22,0.0,0.56596,0.00044,19.58266]
[1777667314086,17.83,78142.75,0.0,0.5662,0.00044,19.57616]
[1777667319121,17.83,78140.87,0.0,0.56537,0.00044,19.58257]
[1777667324157,17.83,78138.74,0.0,0.56442,0.00044,19.58973]
[1777667329388,17.83,78138.51,0.0,0.56432,0.00044,19.5905]
[1777667335235,17.83,78137.99,0.0,0.56409,0.00044,19.59223]
[1777667337247,17.83,78133.21,0.0,0.56196,0.00044,19.60779]
[1777667342282,17.83,78136.07,0.0,0.56323,0.00044,19.59859]
[1777667347316,17.84,78134.68,0.0,0.56261,0.00044,19.60315]
[1777667352353,17.85,78130.11,0.0,0.56054,0.00044,19.61791]
[1777667355325,17.85,78130.26,0.0,0.5606,0.00044,19.61749]
[1777667355655,17.85,78127.87,0.0,0.55954,0.00044,19.6249]
[1777667358293,17.85,78127.96,0.0,0.55958,0.00044,19.62462]
[1777667358334,17.85,78127.96,0.0,0.55958,0.00044,19.62462]
[1777667358652,17.85,78118.84,0.0,0.55552,0.00044,19.65152]
[1777667360408,17.85,78117.23,0.0,0.55481,0.00045,19.65607]
[1777667361231,17.85,78117.23,0.0,0.55481,0.00045,19.65607]
[1777667361270,17.85,78117.23,0.0,0.55481,0.00045,19.65607]
[1777667361415,17.85,78115.5,0.0,0.55403,0.00045,19.66089]
[1777667366450,17.85,78118.15,0.0,0.55521,0.00044,19.65351]
[1777667367457,17.85,78123.31,0.0,0.55751,0.00044,19.63862]
[1777667369532,17.85,78123.31,0.0,0.55751,0.00044,19.63862]
[1777667369552,17.85,78123.31,0.0,0.55751,0.00044,19.63862]
[1777667369624,17.85,78125.27,0.0,0.55838,0.00044,19.63281]
[1777667373556,17.85,78125.74,0.0,0.5586,0.00044,19.62671]
[1777667373590,17.85,78125.74,0.0,0.5586,0.00044,19.62671]
[1777667379541,17.85,78127.92,0.0,0.55956,0.00044,19.62013]
[1777667384576,17.85,78129.1,0.0,0.56008,0.00044,19.61652]
[1777667389610,17.86,78130.08,0.0,0.56052,0.00044,19.61349]
[1777667390263,17.86,78130.08,0.0,0.56052,0.00044,19.61349]
[1777667390721,17.86,78127.49,0.0,0.55937,0.00044,19.62147]
[1777667395749,17.86,78126.83,0.0,0.55907,0.00044,19.62347]
[1777667400761,17.85,78130.21,0.0,0.56058,0.00044,19.61307]
[1777667405773,17.85,78130.89,0.0,0.56088,0.00044,19.61093]
[1777667410791,17.85,78133.28,0.0,0.56195,0.00044,19.60334]
[1777667415791,17.85,78135.51,0.0,0.56294,0.00044,19.59613]
[1777667420819,17.85,78133.43,0.0,0.56202,0.00044,19.60282]
[1777667425822,17.85,78134.07,0.0,0.5623,0.00044,19.60077]
[1777667429837,17.85,78125.9,0.0,0.55868,0.00044,19.62617]
[1777667430224,17.85,78125.9,0.0,0.55868,0.00044,19.62617]
[1777667430504,17.85,78125.9,0.0,0.55868,0.00044,19.62617]
[1777667430557,17.85,78125.9,0.0,0.55868,0.00044,19.62617]
[1777667430566,17.85,78120.98,0.0,0.55649,0.00044,19.6407]
[1777667432744,17.85,78115.36,0.0,0.554,0.00045,19.65185]
[1777667433500,17.85,78115.36,0.0,0.554,0.00045,19.65185]
[1777667433523,17.85,78115.36,0.0,0.554,0.00045,19.65185]
[1777667437737,17.85,78112.11,0.0,0.55255,0.00045,19.66066]
[1777667437770,17.85,78112.11,0.0,0.55255,0.00045,19.66066]
[1777667441753,17.85,78109.74,0.0,0.5515,0.00045,19.66694]
[1777667441776,17.85,78109.74,0.0,0.5515,0.00045,19.66694]
[1777667447836,17.85,78106.73,0.0,0.55015,0.00045,19.67472]
[1777667448857,17.85,78106.73,0.0,0.55015,0.00045,19.67472]
[1777667448899,17.85,78105.73,0.0,0.54971,0.00045,19.67726]
[1777667448959,17.85,78105.73,0.0,0.54971,0.00045,19.67726]
[1777667450901,17.85,78105.73,0.0,0.54971,0.00045,19.67726]
[1777667450925,17.85,78105.73,0.0,0.54971,0.00045,19.67726]
[1777667451055,17.85,78105.73,0.0,0.5497,0.00045,19.67727]
[1777667452940,17.85,78103.64,0.0,0.54877,0.00045,19.68248]
[1777667452971,17.85,78103.64,0.0,0.54877,0.00045,19.68248]
[1777667453041,17.85,78104.5,0.0,0.54915,0.00045,19.68036]
[1777667456036,17.85,78103.61,0.0,0.54876,0.00045,19.68257]
[1777667456064,17.85,78103.61,0.0,0.54876,0.00045,19.68257]
[1777667456126,17.85,78099.19,0.0,0.54678,0.00045,19.69323]
[1777667460131,17.85,78098.96,0.0,0.54668,0.00045,19.69378]
[1777667460178,17.85,78098.96,0.0,0.54668,0.00045,19.69378]
[1777667466161,17.85,78097.74,0.0,0.54613,0.00045,19.69663]
[1777667471444,17.85,78096.75,0.0,0.54569,0.00045,19.69892]
[1777667479252,17.85,78094.41,0.0,0.54464,0.00045,19.70424]
[1777667484286,17.86,78094.88,0.0,0.54485,0.00045,19.70321]
[1777667489323,17.86,78096.52,0.0,0.54558,0.00045,19.69952]
[1777667494557,17.86,78099.22,0.0,0.54678,0.00045,19.6886]
[1777667494890,17.86,78097.51,0.0,0.54602,0.00045,19.69261]
[1777667496895,17.86,78107.2,0.0,0.55034,0.00045,19.66906]
[1777667501909,17.87,78108.02,0.0,0.5507,0.00045,19.667]
[1777667504207,17.87,78109.07,0.0,0.55116,0.00045,19.66431]
[1777667504234,17.87,78109.07,0.0,0.55116,0.00045,19.66431]
[1777667504344,17.87,78109.07,0.0,0.55116,0.00045,19.66431]
[1777667504384,17.87,78109.07,0.0,0.55116,0.00045,19.66431]
[1777667504574,17.87,78109.07,0.0,0.55116,0.00045,19.66431]
[1777667504674,17.87,78108.77,0.0,0.55103,0.00045,19.66509]
[1777667505940,17.87,78108.77,0.0,0.55103,0.00045,19.66509]
[1777667505975,17.87,78108.77,0.0,0.55103,0.00045,19.66509]
[1777667506442,17.87,78108.77,0.0,0.55102,0.00045,19.66511]
[1777667507253,17.87,78108.77,0.0,0.55102,0.00045,19.66511]
[1777667507918,17.87,78108.79,0.0,0.55103,0.00045,19.66508]
[1777667513310,17.87,78107.33,0.0,0.55037,0.00045,19.66887]
[1777667518526,17.87,78109.07,0.0,0.55114,0.00045,19.66442]
[1777667525574,17.87,78110.45,0.0,0.55176,0.00045,19.66083]
[1777667531616,17.87,78113.07,0.0,0.55292,0.00045,19.65385]
[1777667538666,17.87,78116.18,0.0,0.55431,0.00044,19.64536]
[1777667543701,17.87,78118.65,0.0,0.55541,0.00044,19.63844]
[1777667548735,17.87,78119.67,0.0,0.55586,0.00044,19.63553]
[1777667553772,17.87,78120.66,0.0,0.55632,0.00044,19.62798]
[1777667558807,17.87,78120.62,0.0,0.5563,0.00044,19.62808]
[1777667562836,17.87,78124.37,0.0,0.55797,0.00044,19.61711]
[1777667567870,17.87,78125.99,0.0,0.55869,0.00044,19.61227]
[1777667569357,17.87,78129.14,0.0,0.56009,0.00044,19.60267]
[1777667569428,17.87,78129.14,0.0,0.56009,0.00044,19.60267]
[1777667569484,17.87,78129.14,0.0,0.56009,0.00044,19.60267]
[1777667569631,17.87,78129.14,0.0,0.56009,0.00044,19.60267]
[1777667569788,17.87,78129.14,0.0,0.56009,0.00044,19.60267]
[1777667569862,17.87,78129.14,0.0,0.56009,0.00044,19.60267]
[1777667569890,17.87,78151.71,0.0,0.57009,0.00044,19.52685]
[1777667570151,17.87,78151.71,0.0,0.57009,0.00044,19.52685]
[1777667570238,17.87,78151.71,0.0,0.57009,0.00044,19.52685]
[1777667570395,17.87,78151.71,0.0,0.57009,0.00044,19.52685]
[1777667570469,17.87,78151.71,0.0,0.57009,0.00044,19.52685]
[1777667570623,17.87,78151.71,0.0,0.57009,0.00044,19.52685]
[1777667570655,17.87,78151.71,0.0,0.57009,0.00044,19.52685]
[1777667570816,17.87,78151.71,0.0,0.57009,0.00044,19.52685]
[1777667570921,17.87,78149.9,0.0,0.56929,0.00044,19.53337]
[1777667571273,17.87,78149.9,0.0,0.56929,0.00044,19.53337]
[1777667571313,17.87,78149.9,0.0,0.56929,0.00044,19.53337]
[1777667571900,17.87,78149.9,0.0,0.56929,0.00044,19.53339]
[1777667572291,17.87,78149.9,0.0,0.56929,0.00044,19.53339]
[1777667572335,17.87,78149.9,0.0,0.56929,0.00044,19.53339]
[1777667572907,17.87,78146.55,0.0,0.56781,0.00044,19.54527]
[1777667573268,17.87,78146.55,0.0,0.56781,0.00044,19.54527]
[1777667573310,17.87,78146.55,0.0,0.56781,0.00044,19.54527]
[1777667573571,17.87,78146.55,0.0,0.56781,0.00044,19.54527]
[1777667573595,17.87,78146.55,0.0,0.56781,0.00044,19.54527]
[1777667573628,17.87,78146.55,0.0,0.56781,0.00044,19.54527]
[1777667573707,17.87,78146.55,0.0,0.56781,0.00044,19.54527]
[1777667573914,17.87,78145.38,0.0,0.56729,0.00044,19.54935]
[1777667576934,17.87,78139.57,0.0,0.56472,0.00044,19.56913]
[1777667581969,17.87,78138.53,0.0,0.56427,0.00044,19.57253]
[1777667587004,17.87,78140.94,0.0,0.56534,0.00044,19.5644]
[1777667592039,17.86,78142.03,0.0,0.56583,0.00044,19.56064]
[1777667597074,17.86,78144.36,0.0,0.56687,0.00044,19.55259]
[1777667601902,17.86,78144.28,0.0,0.56685,0.00044,19.55281]
[1777667601914,17.86,78147.94,0.0,0.56847,0.00044,19.53999]
[1777667602572,17.86,78147.94,0.0,0.56847,0.00044,19.53999]
[1777667602644,17.86,78152.76,0.0,0.5706,0.00044,19.52262]
[1777667606106,17.86,78152.64,0.0,0.57055,0.00044,19.52304]
[1777667606141,17.86,78151.39,0.0,0.57,0.00044,19.52759]
[1777667607732,17.86,78151.39,0.0,0.57,0.00044,19.52759]
[1777667607833,17.86,78148.12,0.0,0.56855,0.00044,19.53932]
[1777667608978,17.86,78142.51,0.0,0.56607,0.00044,19.55883]
[1777667609963,17.86,78136.35,0.0,0.56334,0.00044,19.5794]
[1777667611967,17.86,78132.45,0.0,0.56162,0.00044,19.58722]
[1777667616982,17.85,78131.48,0.0,0.5612,0.00044,19.59024]
[1777667621995,17.85,78131.7,0.0,0.56131,0.00044,19.58947]
[1777667627006,17.85,78131.35,0.0,0.56116,0.00044,19.59049]
[1777667630131,17.84,78133.94,0.0,0.56232,0.00044,19.58218]
[1777667630174,17.84,78133.94,0.0,0.56232,0.00044,19.58218]
[1777667635191,17.84,78131.27,0.0,0.56114,0.00044,19.59061]
[1777667639375,17.84,78130.83,0.0,0.56096,0.00044,19.59191]
[1777667639404,17.84,78130.83,0.0,0.56096,0.00044,19.59191]
[1777667639910,17.84,78130.83,0.0,0.56096,0.00044,19.59191]
[1777667640011,17.84,78128.66,0.0,0.55999,0.00045,19.59865]
[1777667642011,17.84,78123.98,0.0,0.55791,0.00045,19.61281]
[1777667647011,17.83,78124.14,0.0,0.55799,0.00045,19.61231]
[1777667652014,17.83,78124.61,0.0,0.5582,0.00045,19.61087]
[1777667653925,17.83,78124.61,0.0,0.5582,0.00045,19.61086]
[1777667654010,17.83,78124.61,0.0,0.55821,0.00045,19.61085]
[1777667655981,17.83,78124.61,0.0,0.55821,0.00045,19.61085]
[1777667661640,17.83,78125.49,0.0,0.5586,0.00045,19.60817]
[1777667662674,17.83,78125.54,0.0,0.55863,0.00045,19.60802]
[1777667662713,17.83,78125.54,0.0,0.55863,0.00045,19.60802]
[1777667662775,17.83,78125.81,0.0,0.55875,0.00045,19.6072]
[1777667669580,17.83,78124.37,0.0,0.5581,0.00045,19.61156]
[1777667672823,17.83,78126.24,0.0,0.55894,0.00045,19.60124]
[1777667672876,17.83,78126.24,0.0,0.55894,0.00045,19.60124]
[1777667672923,17.83,78128.21,0.0,0.55982,0.00045,19.59523]
[1777667673821,17.83,78128.21,0.0,0.55982,0.00045,19.59523]
[1777667673865,17.83,78128.21,0.0,0.55982,0.00045,19.59523]
[1777667673923,17.83,78125.83,0.0,0.55876,0.00045,19.6025]
[1777667674827,17.83,78125.83,0.0,0.55876,0.00045,19.6025]
[1777667674885,17.83,78125.83,0.0,0.55876,0.00045,19.6025]
[1777667674928,17.83,78122.93,0.0,0.55746,0.00045,19.61117]
[1777667675161,17.83,78122.93,0.0,0.55746,0.00045,19.61117]
[1777667675207,17.83,78122.93,0.0,0.55746,0.00045,19.61117]
[1777667677022,17.83,78114.2,0.0,0.55357,0.00045,19.63598]
[1777667680495,17.83,78111.67,0.0,0.55244,0.00045,19.64283]
[1777667681073,17.84,78109.85,0.0,0.55163,0.00045,19.64766]
[1777667684052,17.84,78106.16,0.0,0.54998,0.00045,19.6572]
[1777667689093,17.84,78104.74,0.0,0.54934,0.00045,19.66079]
[1777667689199,17.84,78106.38,0.0,0.55007,0.00045,19.65666]
[1777667689347,17.84,78106.38,0.0,0.55007,0.00045,19.65666]
[1777667689512,17.84,78106.38,0.0,0.55007,0.00045,19.65666]
[1777667690060,17.84,78096.51,0.0,0.54566,0.00045,19.68054]
[1777667691105,17.84,78096.61,0.0,0.5457,0.00045,19.6803]
[1777667694086,17.84,78107.16,0.0,0.55042,0.00045,19.65465]
[1777667695878,17.84,78109.74,0.0,0.55158,0.00045,19.64796]
[1777667696081,17.84,78110.09,0.0,0.55173,0.00045,19.64703]
[1777667699050,17.84,78111.0,0.0,0.55214,0.00045,19.64462]
[1777667699318,17.84,78111.89,0.0,0.55254,0.00045,19.64225]
[1777667699504,17.84,78111.89,0.0,0.55254,0.00045,19.64225]
[1777667699943,17.84,78111.89,0.0,0.55254,0.00045,19.64225]
[1777667699981,17.84,78111.89,0.0,0.55254,0.00045,19.64225]
[1777667700019,17.84,78098.47,0.0,0.54654,0.00045,19.67597]
[1777667701808,17.84,78094.17,0.0,0.54461,0.00045,19.68583]
[1777667704769,17.84,78093.15,0.0,0.54415,0.00045,19.68811]
[1777667705060,17.84,78091.3,0.0,0.54332,0.00045,19.69217]
[1777667710085,17.84,78089.79,0.0,0.54264,0.00045,19.69545]
[1777667711018,17.84,78087.49,0.0,0.54161,0.00045,19.70028]
[1777667711054,17.84,78087.27,0.0,0.54151,0.00045,19.70074]
[1777667716074,17.84,78086.89,0.0,0.54134,0.00045,19.70154]
[1777667720046,17.84,78093.1,0.0,0.54412,0.00045,19.68829]
[1777667721083,17.84,78101.98,0.0,0.54809,0.00045,19.66768]
[1777667722047,17.84,78102.93,0.0,0.54851,0.00045,19.66536]
[1777667724005,17.84,78103.63,0.0,0.54883,0.00045,19.66363]
[1777667724064,17.84,78103.16,0.0,0.54862,0.00045,19.66479]
[1777667724484,17.84,78103.16,0.0,0.54862,0.00045,19.66479]
[1777667724509,17.84,78103.16,0.0,0.54862,0.00045,19.66479]
[1777667725844,17.84,78103.16,0.0,0.54862,0.00045,19.66479]
[1777667725885,17.84,78103.16,0.0,0.54862,0.00045,19.66479]
[1777667725976,17.84,78108.7,0.0,0.55109,0.00045,19.65079]
[1777667731007,17.84,78107.02,0.0,0.55035,0.00045,19.65045]
[1777667734192,17.85,78105.05,0.0,0.54947,0.00045,19.65545]
[1777667735099,17.85,78109.84,0.0,0.5516,0.00045,19.64317]
[1777667736147,17.85,78117.72,0.0,0.55512,0.00045,19.62174]
[1777667741154,17.85,78115.86,0.0,0.55428,0.00045,19.62701]
[1777667746177,17.86,78116.19,0.0,0.55441,0.00045,19.62619]
[1777667750144,17.86,78108.47,0.0,0.55096,0.00045,19.64695]
[1777667755157,17.86,78109.7,0.0,0.5515,0.00045,19.64379]
[1777667759201,17.86,78113.44,0.0,0.55316,0.00045,19.63388]
[1777667763083,17.86,78105.01,0.0,0.5494,0.00045,19.65584]
[1777667767163,17.86,78101.29,0.0,0.54774,0.00045,19.66496]
[1777667768472,17.86,78099.66,0.0,0.54702,0.00045,19.66884]
[1777667768495,17.86,78099.66,0.0,0.54702,0.00045,19.66884]
[1777667768564,17.86,78097.42,0.0,0.54601,0.00045,19.67409]
[1777667769688,17.86,78097.42,0.0,0.54601,0.00045,19.67409]
[1777667769717,17.86,78097.42,0.0,0.54601,0.00045,19.67409]
[1777667769818,17.86,78090.95,0.0,0.54312,0.00045,19.68854]
[1777667770651,17.86,78090.95,0.0,0.54312,0.00045,19.68854]
[1777667770696,17.86,78090.95,0.0,0.54312,0.00045,19.68854]
[1777667770722,17.86,78090.95,0.0,0.54312,0.00045,19.68854]
[1777667771736,17.86,78091.13,0.0,0.5432,0.00045,19.68815]
[1777667771782,17.86,78091.13,0.0,0.5432,0.00045,19.68815]
[1777667775896,17.86,78090.32,0.0,0.54284,0.00045,19.68989]
[1777667775929,17.86,78090.32,0.0,0.54284,0.00045,19.68989]
[1777667780362,17.87,78084.83,0.0,0.54038,0.00045,19.70127]
[1777667784984,17.87,78085.64,0.0,0.54074,0.00045,19.69966]
[1777667785145,17.87,78085.79,0.0,0.5408,0.00045,19.69935]
[1777667790170,17.87,78086.18,0.0,0.54098,0.00045,19.69856]
[1777667791246,17.87,78091.61,0.0,0.54342,0.00045,19.68246]
[1777667795166,17.87,78087.85,0.0,0.54174,0.00045,19.69043]
[1777667800179,17.86,78086.0,0.0,0.54091,0.00045,19.69422]
[1777667805199,17.86,78088.9,0.0,0.54221,0.00045,19.68822]
[1777667810225,17.86,78088.3,0.0,0.54195,0.00045,19.68947]
[1777667815231,17.86,78088.95,0.0,0.54224,0.00045,19.6881]
[1777667820249,17.86,78088.49,0.0,0.54203,0.00045,19.68906]
[1777667825277,17.86,78088.79,0.0,0.54217,0.00045,19.68843]
[1777667830297,17.86,78089.29,0.0,0.54239,0.00045,19.68737]
[1777667833938,17.86,78089.33,0.0,0.54241,0.00045,19.68728]
[1777667834188,17.86,78089.33,0.0,0.54241,0.00045,19.68727]
[1777667839198,17.86,78089.84,0.0,0.54264,0.00045,19.68618]
[1777667844217,17.86,78090.51,0.0,0.54294,0.00045,19.68474]
[1777667849226,17.86,78090.37,0.0,0.54288,0.00045,19.68503]
[1777667854227,17.86,78090.95,0.0,0.54315,0.00045,19.67908]
[1777667859235,17.86,78090.95,0.0,0.54316,0.00045,19.67907]
[1777667864254,17.85,78089.58,0.0,0.54255,0.00045,19.68199]
[1777667866197,17.85,78093.75,0.0,0.54442,0.00045,19.67291]
[1777667871217,17.85,78093.43,0.0,0.54427,0.00045,19.67361]
[1777667876232,17.85,78092.72,0.0,0.54396,0.00045,19.67517]
[1777667881235,17.85,78092.48,0.0,0.54385,0.00045,19.67568]
[1777667886263,17.85,78091.95,0.0,0.54362,0.00045,19.67682]
[1777667891263,17.85,78090.68,0.0,0.54305,0.00045,19.67956]
[1777667896296,17.85,78087.85,0.0,0.54179,0.00045,19.68553]
[1777667896268,17.85,78082.53,0.0,0.5394,0.00045,19.69625]
[1777667898423,17.84,78079.35,0.0,0.53798,0.00045,19.70231]
[1777667899294,17.84,78079.15,0.0,0.53789,0.00045,19.70268]
[1777667904173,17.84,78076.38,0.0,0.53665,0.00045,19.70773]
[1777667904318,17.84,78076.6,0.0,0.53675,0.00045,19.70733]
[1777667909323,17.84,78077.01,0.0,0.53694,0.00045,19.70657]
[1777667913356,17.84,78073.19,0.0,0.53523,0.00045,19.70863]
[1777667918380,17.84,78075.28,0.0,0.53618,0.00045,19.70497]
[1777667920654,17.84,78075.23,0.0,0.53615,0.00045,19.70506]
[1777667920685,17.84,78075.23,0.0,0.53615,0.00045,19.70506]
[1777667922383,17.84,78070.67,0.0,0.53411,0.00045,19.71286]
[1777667924837,17.84,78070.3,0.0,0.53394,0.00045,19.71347]
[1777667925331,17.84,78069.2,0.0,0.53345,0.00045,19.71527]
[1777667930339,17.83,78068.95,0.0,0.53333,0.00045,19.71566]
[1777667931401,17.83,78062.43,0.0,0.5304,0.00045,19.72564]
[1777667934242,17.83,78062.13,0.0,0.53027,0.00045,19.72607]
[1777667934300,17.83,78062.95,0.0,0.53064,0.00045,19.72488]
[1777667939300,17.83,78062.76,0.0,0.53056,0.00045,19.72514]
[1777667944322,17.83,78063.32,0.0,0.53082,0.00045,19.7243]
[1777667948338,17.82,78068.25,0.0,0.53305,0.00045,19.71666]
[1777667950361,17.81,78073.61,0.0,0.53546,0.00045,19.70773]
[1777667955390,17.81,78070.87,0.0,0.53423,0.00045,19.71237]
[1777667960401,17.81,78070.75,0.0,0.53418,0.00045,19.71256]
[1777667963366,17.81,78063.52,0.0,0.53093,0.00045,19.72391]
[1777667964408,17.81,78055.17,0.0,0.52717,0.00045,19.7354]
[1777667966341,17.81,78050.55,0.0,0.52509,0.00045,19.74099]
[1777667971367,17.81,78047.87,0.0,0.52388,0.00045,19.74399]
[1777667972335,17.81,78043.67,0.0,0.52199,0.00045,19.74366]
[1777667977348,17.81,78044.78,0.0,0.52249,0.00045,19.74256]
[1777667978382,17.81,78040.64,0.0,0.52062,0.00045,19.74651]
[1777667979254,17.81,78040.64,0.0,0.52062,0.00045,19.74651]
[1777667979321,17.81,78042.23,0.0,0.52134,0.00045,19.74505]
[1777667983365,17.81,78036.1,0.0,0.51857,0.00045,19.75036]
[1777667988391,17.81,78035.08,0.0,0.51811,0.00045,19.75115]
[1777667993405,17.81,78032.82,0.0,0.51709,0.00045,19.75281]
[1777667998427,17.81,78033.64,0.0,0.51746,0.00045,19.75222]
[1777668003427,17.81,78035.11,0.0,0.51812,0.00045,19.75113]
[1777668008441,17.81,78034.66,0.0,0.51792,0.00045,19.75146]
[1777668013453,17.81,78034.99,0.0,0.51807,0.00045,19.75121]
[1777668016474,17.81,78039.12,0.0,0.51994,0.00045,19.74785]
[1777668021479,17.81,78040.19,0.0,0.52042,0.00045,19.74692]
[1777668026500,17.81,78038.62,0.0,0.51971,0.00045,19.74829]
[1777668030368,17.81,78034.15,0.0,0.51769,0.00045,19.75185]
[1777668033411,17.81,78029.17,0.0,0.51544,0.00045,19.75055]
[1777668035855,17.81,78027.62,0.0,0.51474,0.00045,19.75147]
[1777668036434,17.81,78020.41,0.0,0.51148,0.00045,19.75496]
[1777668038446,17.81,78016.11,0.0,0.50954,0.00045,19.75641]
[1777668039604,17.81,78015.87,0.0,0.50943,0.00045,19.75647]
[1777668039747,17.81,78015.87,0.0,0.50943,0.00045,19.75647]
[1777668039864,17.81,78015.87,0.0,0.50943,0.00045,19.75647]
[1777668040259,17.81,78015.87,0.0,0.50943,0.00045,19.75647]
[1777668040644,17.81,78015.87,0.0,0.50943,0.00045,19.75647]
[1777668041043,17.81,78015.87,0.0,0.50943,0.00045,19.75647]
[1777668041068,17.81,78015.87,0.0,0.50943,0.00045,19.75647]
[1777668041217,17.81,77990.91,0.0,0.49814,0.00045,19.75546]
[1777668041548,17.81,77990.91,0.0,0.49814,0.00045,19.75546]
[1777668041595,17.81,77990.91,0.0,0.49814,0.00045,19.75546]
[1777668042225,17.81,77986.35,0.0,0.49608,0.00045,19.75357]
[1777668042662,17.81,77986.35,0.0,0.49608,0.00045,19.75357]
[1777668043280,17.81,77981.66,0.0,0.49396,0.00045,19.75107]
[1777668043877,17.81,77981.66,0.0,0.49396,0.00045,19.75107]
[1777668044246,17.81,77982.45,0.0,0.49432,0.00045,19.75153]
[1777668049281,17.81,77984.7,0.0,0.49534,0.00045,19.75275]
[1777668054315,17.81,77983.39,0.0,0.49474,0.00045,19.75206]
[1777668057288,17.82,77983.89,0.0,0.49497,0.00045,19.75233]
[1777668057323,17.82,77983.89,0.0,0.49497,0.00045,19.75233]
[1777668060809,17.82,77982.83,0.0,0.4945,0.00045,19.75175]
[1777668061237,17.82,77982.83,0.0,0.4945,0.00045,19.75175]
[1777668061329,17.82,77982.83,0.0,0.4945,0.00045,19.75175]
[1777668061379,17.82,77982.47,0.0,0.49433,0.00045,19.75154]
[1777668061765,17.82,77982.47,0.0,0.49433,0.00045,19.75154]
[1777668062279,17.82,77982.47,0.0,0.49433,0.00045,19.75154]
[1777668062393,17.82,77982.47,0.0,0.49433,0.00045,19.75154]
[1777668062457,17.82,77941.55,0.0,0.47584,0.00045,19.70697]
[1777668062625,17.82,77941.55,0.0,0.47584,0.00045,19.70697]
[1777668062840,17.82,77941.55,0.0,0.47584,0.00045,19.70697]
[1777668063158,17.82,77941.55,0.0,0.47584,0.00045,19.70697]
[1777668063265,17.82,77941.55,0.0,0.47584,0.00045,19.70697]
[1777668063298,17.82,77941.55,0.0,0.47584,0.00045,19.70697]
[1777668063366,17.82,77941.55,0.0,0.47584,0.00045,19.70697]
[1777668063467,17.82,77940.11,0.0,0.47519,0.00045,19.70463]
[1777668063772,17.82,77940.11,0.0,0.47519,0.00045,19.70463]
[1777668064028,17.82,77940.11,0.0,0.47519,0.00045,19.70463]
[1777668064393,17.82,77940.11,0.0,0.47519,0.00045,19.70463]
[1777668065368,17.82,77940.11,0.0,0.47519,0.00045,19.70463]
[1777668065384,17.82,77940.11,0.0,0.47519,0.00045,19.70463]
[1777668065393,17.82,77940.11,0.0,0.47519,0.00045,19.70463]
[1777668065424,17.82,77940.11,0.0,0.47519,0.00045,19.70463]
[1777668065445,17.82,77935.8,0.0,0.47325,0.00045,19.69732]
[1777668066955,17.82,77935.8,0.0,0.47325,0.00045,19.69732]
[1777668067437,17.82,77935.8,0.0,0.47325,0.00045,19.69732]
[1777668067520,17.82,77932.56,0.0,0.47179,0.00045,19.69152]
[1777668069429,17.83,77926.08,0.0,0.46887,0.00045,19.67912]
[1777668072452,17.83,77932.39,0.0,0.47172,0.00045,19.69124]
[1777668073575,17.83,77931.58,0.0,0.47136,0.00045,19.68975]
[1777668074509,17.83,77931.52,0.0,0.47133,0.00045,19.68964]
[1777668079531,17.83,77932.27,0.0,0.47167,0.00045,19.69104]
[1777668084541,17.83,77941.12,0.0,0.47567,0.00045,19.70633]
[1777668084778,17.83,77941.12,0.0,0.47567,0.00045,19.70633]
[1777668085546,17.83,77943.94,0.0,0.47694,0.00045,19.71078]
[1777668088450,17.83,77945.94,0.0,0.47784,0.00045,19.71381]
[1777668088569,17.83,77942.15,0.0,0.47613,0.00045,19.70797]
[1777668089577,17.83,77929.99,0.0,0.47064,0.00045,19.68678]
[1777668090580,17.83,77927.29,0.0,0.46943,0.00045,19.68157]
[1777668092288,17.83,77925.15,0.0,0.46845,0.00045,19.67263]
[1777668092596,17.83,77923.26,0.0,0.4676,0.00045,19.66878]
[1777668097613,17.83,77923.33,0.0,0.46763,0.00045,19.66892]
[1777668102632,17.83,77924.92,0.0,0.46835,0.00045,19.67216]
[1777668107659,17.83,77925.67,0.0,0.46869,0.00045,19.67368]
[1777668109260,17.83,77925.95,0.0,0.46881,0.00045,19.67424]
[1777668109278,17.83,77925.95,0.0,0.46881,0.00045,19.67424]
[1777668114748,17.83,77926.07,0.0,0.46887,0.00045,19.67448]
[1777668116513,17.83,77931.12,0.0,0.47115,0.00045,19.68423]
[1777668121551,17.83,77932.03,0.0,0.47155,0.00045,19.68591]
[1777668121590,17.83,77932.03,0.0,0.47155,0.00045,19.68591]
[1777668127634,17.83,77934.18,0.0,0.47252,0.00045,19.68981]
[1777668132873,17.83,77930.09,0.0,0.47068,0.00045,19.68228]
[1777668136845,17.83,77928.79,0.0,0.4701,0.00045,19.67981]
[1777668136869,17.83,77928.79,0.0,0.4701,0.00045,19.67981]
[1777668140930,17.83,77921.03,0.0,0.4666,0.00045,19.66412]
[1777668145965,17.83,77919.28,0.0,0.46581,0.00045,19.66037]
[1777668147294,17.83,77919.28,0.0,0.46581,0.00045,19.66037]
[1777668147545,17.83,77919.28,0.0,0.46581,0.00045,19.66037]
[1777668147631,17.83,77919.28,0.0,0.46581,0.00045,19.66037]
[1777668147645,17.83,77921.52,0.0,0.46682,0.00045,19.66516]
[1777668147758,17.83,77921.52,0.0,0.46682,0.00045,19.66516]
[1777668147783,17.83,77921.52,0.0,0.46682,0.00045,19.66516]
[1777668147964,17.83,77921.52,0.0,0.46682,0.00045,19.66516]
[1777668147994,17.83,77921.52,0.0,0.46682,0.00045,19.66516]
[1777668148169,17.83,77921.52,0.0,0.46682,0.00045,19.66516]
[1777668148201,17.83,77921.52,0.0,0.46682,0.00045,19.66516]
[1777668148390,17.83,77921.52,0.0,0.46682,0.00045,19.66516]
[1777668148433,17.83,77921.52,0.0,0.46682,0.00045,19.66516]
[1777668148609,17.83,77921.52,0.0,0.46682,0.00045,19.66516]
[1777668148631,17.83,77921.52,0.0,0.46682,0.00045,19.66516]
[1777668148491,17.83,77918.29,0.0,0.46537,0.00045,19.65822]
[1777668148820,17.83,77918.29,0.0,0.46537,0.00045,19.65822]
[1777668148868,17.83,77918.29,0.0,0.46537,0.00045,19.65822]
[1777668149047,17.83,77918.29,0.0,0.46537,0.00045,19.65822]
[1777668149068,17.83,77918.29,0.0,0.46537,0.00045,19.65822]
[1777668149258,17.83,77918.29,0.0,0.46537,0.00045,19.65822]
[1777668149300,17.83,77918.29,0.0,0.46537,0.00045,19.65822]
[1777668149458,17.83,77918.29,0.0,0.46537,0.00045,19.65822]
[1777668149505,17.83,77918.29,0.0,0.46537,0.00045,19.65822]
[1777668149584,17.83,77918.29,0.0,0.46537,0.00045,19.65822]
[1777668149559,17.83,77918.51,0.0,0.46547,0.00045,19.65871]
[1777668149993,17.84,77918.51,0.0,0.46547,0.00045,19.65871]
[1777668155110,17.84,77918.97,0.0,0.46567,0.00045,19.65504]
[1777668155134,17.84,77918.97,0.0,0.46567,0.00045,19.65504]
[1777668161070,17.84,77912.91,0.0,0.46295,0.00045,19.64146]
[1777668166104,17.84,77912.77,0.0,0.46289,0.00045,19.64117]
[1777668169758,17.85,77910.98,0.0,0.46209,0.00045,19.63699]
[1777668170577,17.85,77912.79,0.0,0.46291,0.00045,19.64124]
[1777668174616,17.85,77914.87,0.0,0.46385,0.00045,19.64604]
[1777668174645,17.85,77914.87,0.0,0.46385,0.00045,19.64604]
[1777668176668,17.85,77914.97,0.0,0.4639,0.00045,19.64628]
[1777668176932,17.85,77917.17,0.0,0.46489,0.00045,19.65122]
[1777668177036,17.85,77917.17,0.0,0.46489,0.00045,19.65122]
[1777668177118,17.85,77917.17,0.0,0.46489,0.00045,19.65122]
[1777668177226,17.85,77917.17,0.0,0.46489,0.00045,19.65122]
[1777668177581,17.85,77917.17,0.0,0.46489,0.00045,19.65122]
[1777668177608,17.85,77917.17,0.0,0.46489,0.00045,19.65122]
[1777668177680,17.85,77920.91,0.0,0.46657,0.00045,19.65933]
[1777668178164,17.85,77920.91,0.0,0.46657,0.00045,19.65933]
[1777668178207,17.85,77920.91,0.0,0.46657,0.00045,19.65933]
[1777668178390,17.85,77920.91,0.0,0.46657,0.00045,19.65933]
[1777668178417,17.85,77920.91,0.0,0.46657,0.00045,19.65933]
[1777668178601,17.85,77920.91,0.0,0.46657,0.00045,19.65933]
[1777668178633,17.85,77920.91,0.0,0.46657,0.00045,19.65933]
[1777668178491,17.85,77922.81,0.0,0.46743,0.00045,19.66332]
[1777668178737,17.85,77922.81,0.0,0.46743,0.00045,19.66332]
[1777668178754,17.85,77922.81,0.0,0.46743,0.00045,19.66332]
[1777668178801,17.85,77922.81,0.0,0.46743,0.00045,19.66332]
[1777668178845,17.85,77922.81,0.0,0.46743,0.00045,19.66332]
[1777668179144,17.85,77922.81,0.0,0.46743,0.00045,19.66332]
[1777668179177,17.85,77922.81,0.0,0.46743,0.00045,19.66332]
[1777668179397,17.85,77922.81,0.0,0.46743,0.00045,19.66332]
[1777668179418,17.85,77922.81,0.0,0.46743,0.00045,19.66332]
[1777668179621,17.85,77922.81,0.0,0.46743,0.00045,19.66332]
[1777668179660,17.85,77922.81,0.0,0.46743,0.00045,19.66332]
[1777668179498,17.85,77922.17,0.0,0.46714,0.00045,19.66199]
[1777668180203,17.85,77922.17,0.0,0.46714,0.00045,19.66199]
[1777668182815,17.85,77925.71,0.0,0.46874,0.00045,19.66923]
[1777668182905,17.85,77925.71,0.0,0.46874,0.00045,19.66923]
[1777668182942,17.85,77925.71,0.0,0.46874,0.00045,19.66923]
[1777668182980,17.85,77925.71,0.0,0.46874,0.00045,19.66923]
[1777668183012,17.85,77925.71,0.0,0.46874,0.00045,19.66923]
[1777668183204,17.85,77925.71,0.0,0.46874,0.00045,19.66923]
[1777668183211,17.85,77925.71,0.0,0.46874,0.00045,19.66923]
[1777668183403,17.85,77925.71,0.0,0.46874,0.00045,19.66923]
[1777668183466,17.85,77925.71,0.0,0.46874,0.00045,19.66923]
[1777668183554,17.85,77930.55,0.0,0.47092,0.00045,19.67862]
[1777668183910,17.85,77930.55,0.0,0.47092,0.00045,19.67862]
[1777668184103,17.85,77930.55,0.0,0.47092,0.00045,19.67862]
[1777668184129,17.85,77930.55,0.0,0.47092,0.00045,19.67862]
[1777668184589,17.85,77930.55,0.0,0.47092,0.00045,19.67862]
[1777668184662,17.85,77945.7,0.0,0.47775,0.00045,19.7042]
[1777668184915,17.85,77945.7,0.0,0.47775,0.00045,19.7042]
[1777668185043,17.85,77945.7,0.0,0.47775,0.00045,19.7042]
[1777668185161,17.85,77945.7,0.0,0.47775,0.00045,19.7042]
[1777668185651,17.85,77945.7,0.0,0.47775,0.00045,19.7042]
[1777668185388,17.85,77945.7,0.0,0.47775,0.00045,19.7042]
[1777668186289,17.85,77945.7,0.0,0.47775,0.00045,19.7042]
[1777668186393,17.85,77950.04,0.0,0.47971,0.00045,19.71046]
[1777668187800,17.85,77950.17,0.0,0.47977,0.00045,19.71065]
[1777668188500,17.85,77950.37,0.0,0.47986,0.00045,19.71092]
[1777668189994,17.85,77950.37,0.0,0.47986,0.00045,19.71092]
[1777668190029,17.85,77950.37,0.0,0.47986,0.00045,19.71092]
[1777668192028,17.85,77949.66,0.0,0.47954,0.00045,19.70994]
[1777668192093,17.85,77949.66,0.0,0.47954,0.00045,19.70994]
[1777668192168,17.85,77949.66,0.0,0.47954,0.00045,19.70994]
[1777668192300,17.85,77949.66,0.0,0.47954,0.00045,19.70994]
[1777668192349,17.85,77949.66,0.0,0.47954,0.00045,19.70994]
[1777668192514,17.85,77949.66,0.0,0.47954,0.00045,19.70994]
[1777668192597,17.85,77949.66,0.0,0.47954,0.00045,19.70994]
[1777668192633,17.85,77949.66,0.0,0.47954,0.00045,19.70994]
[1777668192662,17.85,77949.66,0.0,0.47954,0.00045,19.70994]
[1777668192618,17.85,77954.26,0.0,0.48161,0.00045,19.7161]
[1777668192725,17.85,77954.26,0.0,0.48161,0.00045,19.7161]
[1777668192755,17.85,77954.26,0.0,0.48161,0.00045,19.7161]
[1777668192999,17.85,77954.26,0.0,0.48161,0.00045,19.7161]
[1777668193023,17.85,77954.26,0.0,0.48161,0.00045,19.7161]
[1777668193235,17.85,77954.26,0.0,0.48161,0.00045,19.7161]
[1777668193265,17.85,77954.26,0.0,0.48161,0.00045,19.7161]
[1777668193436,17.85,77954.26,0.0,0.48161,0.00045,19.7161]
[1777668193475,17.85,77954.26,0.0,0.48161,0.00045,19.7161]
[1777668193538,17.85,77957.81,0.0,0.48322,0.00045,19.7205]
[1777668194027,17.85,77957.81,0.0,0.48322,0.00045,19.7205]
[1777668194050,17.85,77957.81,0.0,0.48322,0.00045,19.7205]
[1777668194228,17.85,77957.81,0.0,0.48322,0.00045,19.7205]
[1777668194261,17.85,77957.81,0.0,0.48322,0.00045,19.7205]
[1777668194477,17.85,77957.81,0.0,0.48322,0.00045,19.7205]
[1777668194505,17.85,77957.81,0.0,0.48322,0.00045,19.7205]
[1777668194687,17.85,77957.81,0.0,0.48322,0.00045,19.7205]
[1777668194556,17.85,77961.22,0.0,0.48476,0.00045,19.72442]
[1777668194718,17.85,77961.22,0.0,0.48476,0.00045,19.72442]
[1777668194901,17.85,77961.22,0.0,0.48476,0.00045,19.72442]
[1777668195317,17.85,77961.22,0.0,0.48476,0.00045,19.72442]
[1777668195461,17.85,77961.22,0.0,0.48476,0.00045,19.72442]
[1777668196219,17.85,77961.22,0.0,0.48476,0.00045,19.72442]
[1777668196324,17.85,77961.22,0.0,0.48476,0.00045,19.72442]
[1777668196361,17.85,77961.22,0.0,0.48476,0.00045,19.72442]
[1777668196385,17.85,77961.22,0.0,0.48476,0.00045,19.72442]
[1777668197472,17.85,77969.36,0.0,0.48843,0.00045,19.73259]
[1777668200175,17.86,77971.22,0.0,0.48927,0.00045,19.73422]
[1777668200195,17.86,77971.22,0.0,0.48927,0.00045,19.73422]
[1777668200253,17.86,77971.22,0.0,0.48927,0.00045,19.73422]
[1777668200285,17.86,77971.22,0.0,0.48927,0.00045,19.73422]
[1777668201269,17.85,77974.55,0.0,0.49077,0.00045,19.73693]
[1777668201499,17.85,77976.31,0.0,0.49157,0.00045,19.73824]
[1777668204521,17.85,77983.92,0.0,0.495,0.00045,19.74303]
[1777668206897,17.85,77985.49,0.0,0.49571,0.00045,19.74384]
[1777668207546,17.85,77976.66,0.0,0.49172,0.00045,19.73849]
[1777668209559,17.85,77974.52,0.0,0.49076,0.00045,19.7369]
[1777668212431,17.85,77974.5,0.0,0.49075,0.00045,19.73222]
[1777668212454,17.85,77974.5,0.0,0.49075,0.00045,19.73222]
[1777668216608,17.85,77967.14,0.0,0.48742,0.00045,19.72586]
[1777668218628,17.86,77978.82,0.0,0.4927,0.00045,19.73532]
[1777668219121,17.86,77978.82,0.0,0.4927,0.00045,19.73532]
[1777668219632,17.85,77979.36,0.0,0.49294,0.00045,19.73567]
[1777668225671,17.85,77981.79,0.0,0.49404,0.00045,19.73717]
[1777668230710,17.85,77971.97,0.0,0.4896,0.00045,19.73019]
[1777668232727,17.85,77970.5,0.0,0.48894,0.00045,19.72893]
[1777668237730,17.85,77972.54,0.0,0.48986,0.00045,19.73066]
[1777668242739,17.85,77972.25,0.0,0.48972,0.00045,19.73041]
[1777668245550,17.85,77972.41,0.0,0.4898,0.00045,19.73054]
[1777668245697,17.85,77968.34,0.0,0.48796,0.00045,19.72698]
[1777668250710,17.85,77970.3,0.0,0.48884,0.00045,19.72875]
[1777668255765,17.84,77972.23,0.0,0.48971,0.00045,19.73039]
[1777668256673,17.84,77975.69,0.0,0.49128,0.00045,19.73311]
[1777668261693,17.84,77972.15,0.0,0.48968,0.00045,19.73033]
[1777668264810,17.84,77967.37,0.0,0.48752,0.00045,19.72606]
[1777668269496,17.84,77965.36,0.0,0.48661,0.00045,19.72409]
[1777668269771,17.84,77964.26,0.0,0.48611,0.00045,19.72298]
[1777668272767,17.84,77962.21,0.0,0.48518,0.00045,19.71614]
[1777668273698,17.84,77961.25,0.0,0.48475,0.00045,19.71509]
[1777668278709,17.84,77961.61,0.0,0.48491,0.00045,19.71548]
[1777668283738,17.84,77961.96,0.0,0.48506,0.00045,19.71587]
[1777668288763,17.84,77962.76,0.0,0.48543,0.00045,19.71673]
[1777668293771,17.84,77962.32,0.0,0.48523,0.00045,19.71626]
[1777668298785,17.84,77961.5,0.0,0.48486,0.00045,19.71536]
[1777668303792,17.84,77959.9,0.0,0.48413,0.00045,19.71356]
[1777668308807,17.84,77956.02,0.0,0.48238,0.00045,19.70894]
[1777668313811,17.84,77952.44,0.0,0.48076,0.00045,19.70434]
[1777668316836,17.84,77958.84,0.0,0.48365,0.00045,19.71233]
[1777668321848,17.83,77960.13,0.0,0.48423,0.00045,19.71381]
[1777668326853,17.83,77958.91,0.0,0.48367,0.00045,19.7124]
[1777668331882,17.83,77955.99,0.0,0.48235,0.00045,19.7042]
[1777668334784,17.82,77961.0,0.0,0.48461,0.00045,19.7101]
[1777668338575,17.82,77968.3,0.0,0.48791,0.00045,19.71757]
[1777668339601,17.82,77968.3,0.0,0.48791,0.00045,19.71757]
[1777668339774,17.82,77973.54,0.0,0.49028,0.00045,19.7221]
[1777668341847,17.82,77979.91,0.0,0.49316,0.00045,19.72667]
[1777668343751,17.82,77979.91,0.0,0.49316,0.00045,19.72667]
[1777668343793,17.82,77979.91,0.0,0.49316,0.00045,19.72667]
[1777668343853,17.82,77984.9,0.0,0.49542,0.00045,19.72953]
[1777668345882,17.82,77986.44,0.0,0.49612,0.00045,19.73029]
[1777668346091,17.82,77986.44,0.0,0.49612,0.00045,19.73029]
[1777668346103,17.82,77986.44,0.0,0.49612,0.00045,19.73029]
[1777668346520,17.82,77989.63,0.0,0.49756,0.00045,19.73166]
[1777668347530,17.82,77993.88,0.0,0.49948,0.00045,19.73309]
[1777668348404,17.82,77993.88,0.0,0.49948,0.00045,19.73309]
[1777668351253,17.82,77996.84,0.0,0.50082,0.00045,19.73381]
[1777668351555,17.82,77996.84,0.0,0.50082,0.00045,19.73381]
[1777668357599,17.82,77997.33,0.0,0.50105,0.00045,19.73391]
[1777668361788,17.82,77988.64,0.0,0.49711,0.00045,19.73126]
[1777668362834,17.82,77983.11,0.0,0.49461,0.00045,19.72858]
[1777668364849,17.82,77982.02,0.0,0.49412,0.00045,19.72796]
[1777668366925,17.82,77981.46,0.0,0.49386,0.00045,19.72763]
[1777668367830,17.82,77981.6,0.0,0.49393,0.00045,19.72771]
[1777668368089,17.82,77981.6,0.0,0.49393,0.00045,19.72771]
[1777668368112,17.82,77981.6,0.0,0.49393,0.00045,19.72771]
[1777668368676,17.82,77981.6,0.0,0.49393,0.00045,19.72771]
[1777668373710,17.82,77981.86,0.0,0.49404,0.00045,19.72786]
[1777668379753,17.81,77982.59,0.0,0.49437,0.00045,19.72828]
[1777668384788,17.81,77984.69,0.0,0.49532,0.00045,19.72942]
[1777668388537,17.81,77984.01,0.0,0.49501,0.00045,19.72906]
[1777668388576,17.81,77984.01,0.0,0.49501,0.00045,19.72906]
[1777668388637,17.81,77984.62,0.0,0.49529,0.00045,19.72938]
[1777668399895,17.81,77984.89,0.0,0.49541,0.00045,19.72485]
[1777668400415,17.81,77984.89,0.0,0.49541,0.00045,19.72485]
[1777668400902,17.81,77994.25,0.0,0.49965,0.00045,19.72852]
[1777668401618,17.81,77994.25,0.0,0.49965,0.00045,19.72852]
[1777668401911,17.81,78003.88,0.0,0.50401,0.00045,19.72997]
[1777668403922,17.81,78005.63,0.0,0.5048,0.00045,19.72998]
[1777668405862,17.81,77999.41,0.0,0.50198,0.00045,19.72959]
[1777668409808,17.81,77985.11,0.0,0.49551,0.00045,19.72497]
[1777668411979,17.8,77984.75,0.0,0.49534,0.00045,19.72478]
[1777668417020,17.8,77988.11,0.0,0.49686,0.00045,19.72637]
[1777668420340,17.8,77989.01,0.0,0.49727,0.00045,19.72674]
[1777668420398,17.8,77989.01,0.0,0.49727,0.00045,19.72674]
[1777668420492,17.8,77989.01,0.0,0.49727,0.00045,19.72674]
[1777668420859,17.8,77988.8,0.0,0.49718,0.00045,19.72666]
[1777668422153,17.8,77983.61,0.0,0.49482,0.00045,19.72418]
[1777668423090,17.8,77987.89,0.0,0.49676,0.00045,19.72627]
[1777668424642,17.8,77992.78,0.0,0.49898,0.00045,19.72809]
[1777668430105,17.8,77990.37,0.0,0.49789,0.00045,19.72727]
[1777668436147,17.8,77989.35,0.0,0.49742,0.00045,19.72688]
[1777668441182,17.8,77993.67,0.0,0.49938,0.00045,19.72836]
[1777668446216,17.8,77994.98,0.0,0.49998,0.00045,19.72871]
[1777668451755,17.8,77993.94,0.0,0.4995,0.00045,19.72844]
[1777668453424,17.79,77994.29,0.0,0.49966,0.00045,19.72386]
[1777668453907,17.79,77994.67,0.0,0.49983,0.00045,19.72397]
[1777668458911,17.79,77994.32,0.0,0.49967,0.00045,19.72387]
[1777668463938,17.79,77993.61,0.0,0.49935,0.00045,19.72367]
[1777668468947,17.79,77991.2,0.0,0.49826,0.00045,19.7229]
[1777668473973,17.79,77991.07,0.0,0.4982,0.00045,19.72286]
[1777668478998,17.79,77988.57,0.0,0.49706,0.00045,19.72189]
[1777668483991,17.79,77993.59,0.0,0.49934,0.00045,19.72367]
[1777668488996,17.78,77994.12,0.0,0.49958,0.00045,19.72382]
[1777668494025,17.78,77993.6,0.0,0.49934,0.00045,19.72367]
[1777668499050,17.78,77992.39,0.0,0.49879,0.00045,19.7233]
[1777668504075,17.78,77995.26,0.0,0.5001,0.00045,19.72412]
[1777668509087,17.78,77995.53,0.0,0.50022,0.00045,19.72418]
[1777668513053,17.78,77999.82,0.0,0.50217,0.00045,19.72031]
[1777668517925,17.77,77992.51,0.0,0.49885,0.00045,19.71867]
[1777668522945,17.77,77992.07,0.0,0.49865,0.00045,19.71853]
[1777668527958,17.77,77990.74,0.0,0.49804,0.00045,19.71807]
[1777668529061,17.77,77986.61,0.0,0.49616,0.00045,19.71635]
[1777668534086,17.77,77988.85,0.0,0.49718,0.00045,19.71733]
[1777668539113,17.77,77991.0,0.0,0.49816,0.00045,19.71816]
[1777668543901,17.77,77991.64,0.0,0.49845,0.00045,19.71838]
[1777668543907,17.76,77991.64,0.0,0.49845,0.00045,19.71838]
[1777668544409,17.76,77991.64,0.0,0.49845,0.00045,19.71838]
[1777668544509,17.76,77991.64,0.0,0.49845,0.00045,19.71838]
[1777668544566,17.76,77991.64,0.0,0.49845,0.00045,19.71838]
[1777668544688,17.76,77991.64,0.0,0.49845,0.00045,19.71838]
[1777668544750,17.76,77991.64,0.0,0.49845,0.00045,19.71838]
[1777668544910,17.76,77990.68,0.0,0.49801,0.00045,19.71804]
[1777668545457,17.76,77990.68,0.0,0.49801,0.00045,19.71804]
[1777668545917,17.76,77960.01,0.0,0.48408,0.00045,19.69483]
[1777668546924,17.76,77954.14,0.0,0.48141,0.00045,19.68765]
[1777668547518,17.76,77954.14,0.0,0.48141,0.00045,19.68765]
[1777668548214,17.77,77953.48,0.0,0.48111,0.00045,19.68679]
[1777668548937,17.77,77953.79,0.0,0.48125,0.00045,19.6872]
[1777668550140,17.77,77954.04,0.0,0.48137,0.00045,19.68753]
[1777668550165,17.77,77954.04,0.0,0.48137,0.00045,19.68753]
[1777668550214,17.77,77954.04,0.0,0.48137,0.00045,19.68753]
[1777668551959,17.77,77936.35,0.0,0.47334,0.00045,19.66054]
[1777668552147,17.77,77936.35,0.0,0.47334,0.00045,19.66054]
[1777668553069,17.77,77922.63,0.0,0.46712,0.00045,19.63414]
[1777668554030,17.77,77922.69,0.0,0.46715,0.00045,19.63427]
[1777668559050,17.77,77922.49,0.0,0.46706,0.00045,19.63386]
[1777668564067,17.77,77920.97,0.0,0.46637,0.00045,19.63064]
[1777668565150,17.77,77921.29,0.0,0.46652,0.00045,19.63133]
[1777668567074,17.77,77929.51,0.0,0.47025,0.00045,19.648]
[1777668570119,17.77,77929.38,0.0,0.47019,0.00045,19.64776]
[1777668572126,17.77,77923.03,0.0,0.4673,0.00045,19.63033]
[1777668577141,17.77,77925.12,0.0,0.46825,0.00045,19.63465]
[1777668577152,17.77,77929.49,0.0,0.47023,0.00045,19.6433]
[1777668581978,17.77,77930.36,0.0,0.47063,0.00045,19.64496]
[1777668582068,17.77,77931.09,0.0,0.47096,0.00045,19.64634]
[1777668583126,17.77,77938.04,0.0,0.47411,0.00045,19.65882]
[1777668583287,17.77,77938.04,0.0,0.47411,0.00045,19.65882]
[1777668584091,17.77,77943.97,0.0,0.4768,0.00045,19.6685]
[1777668586137,17.78,77945.22,0.0,0.47737,0.00045,19.67043]
[1777668590143,17.78,77944.16,0.0,0.47689,0.00045,19.6688]
[1777668591077,17.78,77937.35,0.0,0.4738,0.00045,19.65765]
[1777668592157,17.78,77933.13,0.0,0.47189,0.00045,19.65015]
[1777668593511,17.78,77931.51,0.0,0.47115,0.00045,19.64715]
[1777668594088,17.78,77931.22,0.0,0.47102,0.00045,19.6466]
[1777668599089,17.77,77929.35,0.0,0.47017,0.00045,19.64304]
[1777668601241,17.77,77930.53,0.0,0.47071,0.00045,19.64529]
[1777668602181,17.77,77932.18,0.0,0.47146,0.00045,19.64839]
[1777668602253,17.77,77932.18,0.0,0.47146,0.00045,19.64839]
[1777668603169,17.77,77935.33,0.0,0.47288,0.00045,19.6541]
[1777668604141,17.77,77941.66,0.0,0.47576,0.00045,19.66483]
[1777668609162,17.77,77942.68,0.0,0.47622,0.00045,19.66646]
[1777668614162,17.77,77943.93,0.0,0.47678,0.00045,19.66843]
[1777668618100,17.78,77951.85,0.0,0.48038,0.00045,19.67997]
[1777668623108,17.77,77953.4,0.0,0.48108,0.00045,19.68204]
[1777668623089,17.77,77957.64,0.0,0.48301,0.00045,19.68739]
[1777668628113,17.77,77960.7,0.0,0.4844,0.00045,19.69097]
[1777668632557,17.77,77962.83,0.0,0.48536,0.00045,19.68864]
[1777668633106,17.77,77956.03,0.0,0.48227,0.00045,19.68073]
[1777668634154,17.77,77948.09,0.0,0.47867,0.00045,19.67001]
[1777668636159,17.77,77945.76,0.0,0.47761,0.00045,19.66655]
[1777668641173,17.77,77941.99,0.0,0.4759,0.00045,19.66068]
[1777668644255,17.77,77942.29,0.0,0.47603,0.00045,19.66116]
[1777668644286,17.77,77942.29,0.0,0.47603,0.00045,19.66116]
[1777668649419,17.77,77941.29,0.0,0.47558,0.00045,19.65956]
[1777668649505,17.77,77941.29,0.0,0.47558,0.00045,19.65956]
[1777668651668,17.77,77936.8,0.0,0.47354,0.00045,19.65201]
[1777668653332,17.77,77936.2,0.0,0.47327,0.00045,19.65096]
[1777668653355,17.77,77936.2,0.0,0.47327,0.00045,19.65096]
[1777668659723,17.78,77936.47,0.0,0.4734,0.00045,19.65144]
[1777668664761,17.78,77938.27,0.0,0.47421,0.00045,19.65454]
[1777668665704,17.78,77938.27,0.0,0.47421,0.00045,19.65454]
[1777668666221,17.78,77936.49,0.0,0.47341,0.00045,19.65147]
[1777668671238,17.78,77934.82,0.0,0.47265,0.00045,19.64852]
[1777668673800,17.78,77934.26,0.0,0.4724,0.00045,19.64752]
[1777668673821,17.78,77934.26,0.0,0.4724,0.00045,19.64752]
[1777668678860,17.78,77934.28,0.0,0.47241,0.00045,19.64756]
[1777668683895,17.78,77933.04,0.0,0.47185,0.00045,19.64532]
[1777668690943,17.78,77933.62,0.0,0.47211,0.00045,19.64639]
[1777668696318,17.78,77935.91,0.0,0.47315,0.00045,19.64581]
[1777668702022,17.78,77933.0,0.0,0.47183,0.00045,19.64059]
[1777668707059,17.78,77932.87,0.0,0.47177,0.00045,19.64036]
[1777668712092,17.79,77931.74,0.0,0.47126,0.00045,19.63827]
[1777668721156,17.78,77931.4,0.0,0.47111,0.00045,19.63763]
[1777668725184,17.78,77922.84,0.0,0.46722,0.00045,19.62065]
[1777668730219,17.78,77917.98,0.0,0.46502,0.00045,19.6102]
[1777668733813,17.78,77916.89,0.0,0.46453,0.00045,19.60777]
[1777668733859,17.78,77916.89,0.0,0.46453,0.00045,19.60777]
[1777668734270,17.78,77916.61,0.0,0.4644,0.00045,19.60714]
[1777668735004,17.78,77916.61,0.0,0.4644,0.00045,19.60714]
[1777668735174,17.78,77916.61,0.0,0.4644,0.00045,19.60714]
[1777668735182,17.78,77916.61,0.0,0.4644,0.00045,19.60714]
[1777668735268,17.78,77891.22,0.0,0.45292,0.00045,19.54195]
[1777668735821,17.78,77891.22,0.0,0.45292,0.00045,19.54195]
[1777668736263,17.78,77891.22,0.0,0.45292,0.00045,19.54195]
[1777668736872,17.78,77891.22,0.0,0.45292,0.00045,19.54195]
[1777668736875,17.78,77891.22,0.0,0.45292,0.00045,19.54195]
[1777668736929,17.78,77891.22,0.0,0.45292,0.00045,19.54195]
[1777668736955,17.78,77891.22,0.0,0.45292,0.00045,19.54195]
[1777668737271,17.79,77891.26,0.0,0.45294,0.00045,19.5421]
[1777668738004,17.79,77891.26,0.0,0.45294,0.00045,19.5421]
[1777668738278,17.79,77888.91,0.0,0.45188,0.00045,19.53526]
[1777668738436,17.79,77888.91,0.0,0.45188,0.00045,19.53526]
[1777668738515,17.79,77888.91,0.0,0.45188,0.00045,19.53526]
[1777668739571,17.79,77885.2,0.0,0.45021,0.00045,19.52419]
[1777668739665,17.79,77885.2,0.0,0.45021,0.00045,19.52419]
[1777668739848,17.79,77885.2,0.0,0.45021,0.00045,19.52419]
[1777668740037,17.79,77885.2,0.0,0.45021,0.00045,19.52419]
[1777668740065,17.79,77885.2,0.0,0.45021,0.00045,19.52419]
[1777668740291,17.79,77878.22,0.0,0.44707,0.00045,19.50241]
[1777668740956,17.79,77878.22,0.0,0.44707,0.00045,19.50241]
[1777668740996,17.79,77878.22,0.0,0.44707,0.00045,19.50241]
[1777668741328,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741394,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741419,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741433,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741492,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741521,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741605,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741609,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741645,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741674,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741738,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741748,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741760,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741771,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741797,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741811,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741819,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741849,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741871,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668741908,17.79,77865.65,0.0,0.44141,0.00045,19.46013]
[1777668742308,17.79,77850.94,0.0,0.4348,0.00045,19.40568]
[1777668743317,17.79,77839.8,0.0,0.42982,0.00045,19.36103]
[1777668743368,17.79,77839.8,0.0,0.42982,0.00045,19.36103]
[1777668744323,17.82,77835.06,0.0,0.4278,0.00045,19.342]
[1777668745781,17.82,77835.45,0.0,0.42798,0.00045,19.34373]
[1777668745787,17.82,77835.45,0.0,0.42798,0.00045,19.34373]
[1777668745831,17.82,77835.45,0.0,0.42798,0.00045,19.34373]
[1777668745858,17.82,77835.45,0.0,0.42798,0.00045,19.34373]
[1777668746175,17.82,77835.45,0.0,0.42798,0.00045,19.34373]
[1777668746217,17.82,77835.45,0.0,0.42798,0.00045,19.34373]
[1777668746336,17.82,77840.3,0.0,0.43016,0.00045,19.36411]
[1777668747343,17.82,77844.97,0.0,0.43225,0.00045,19.38316]
[1777668749194,17.82,77847.32,0.0,0.4333,0.00045,19.39255]
[1777668749230,17.82,77847.32,0.0,0.4333,0.00045,19.39255]
[1777668749357,17.82,77844.41,0.0,0.432,0.00045,19.38096]
[1777668752977,17.82,77840.33,0.0,0.43017,0.00045,19.35967]
[1777668753023,17.82,77840.33,0.0,0.43017,0.00045,19.35967]
[1777668753134,17.83,77840.19,0.0,0.43012,0.00045,19.35914]
[1777668755401,17.83,77833.43,0.0,0.42711,0.00045,19.33079]
[1777668756605,17.83,77833.43,0.0,0.42711,0.00045,19.33079]
[1777668756630,17.83,77833.43,0.0,0.42711,0.00045,19.33079]
[1777668758217,17.83,77832.12,0.0,0.42654,0.00045,19.32526]
[1777668758258,17.83,77826.0,0.0,0.42381,0.00045,19.29843]
[1777668758542,17.83,77826.0,0.0,0.42381,0.00045,19.29843]
[1777668758719,17.83,77826.0,0.0,0.42381,0.00045,19.29843]
[1777668758879,17.83,77826.0,0.0,0.42381,0.00045,19.29843]
[1777668758950,17.83,77826.0,0.0,0.42381,0.00045,19.29843]
[1777668759044,17.83,77826.0,0.0,0.42381,0.00045,19.29843]
[1777668759091,17.83,77826.0,0.0,0.42381,0.00045,19.29843]
[1777668759179,17.83,77826.0,0.0,0.42381,0.00045,19.29843]
[1777668759224,17.83,77826.0,0.0,0.42381,0.00045,19.29843]
[1777668759311,17.83,77819.48,0.0,0.42091,0.00045,19.26878]
[1777668759761,17.83,77819.48,0.0,0.42091,0.00045,19.26878]
[1777668759795,17.83,77819.48,0.0,0.42091,0.00045,19.26878]
[1777668759981,17.83,77819.48,0.0,0.42091,0.00045,19.26878]
[1777668760144,17.83,77819.48,0.0,0.42091,0.00045,19.26878]
[1777668760165,17.83,77819.48,0.0,0.42091,0.00045,19.26878]
[1777668760187,17.83,77791.59,0.0,0.40853,0.00044,19.13058]
[1777668760512,17.83,77791.59,0.0,0.40853,0.00044,19.13058]
[1777668760738,17.83,77791.59,0.0,0.40853,0.00044,19.13058]
[1777668760890,17.83,77791.59,0.0,0.40853,0.00044,19.13058]
[1777668760989,17.83,77785.26,0.0,0.40575,0.00044,19.0968]
[1777668761393,17.83,77785.26,0.0,0.40575,0.00044,19.0968]
[1777668762223,17.83,77785.26,0.0,0.40575,0.00044,19.0968]
[1777668762269,17.83,77785.26,0.0,0.40575,0.00044,19.0968]
[1777668762325,17.84,77778.3,0.0,0.40268,0.00044,19.05847]
[1777668763525,17.84,77778.3,0.0,0.40268,0.00044,19.0585]
[1777668763567,17.84,77778.3,0.0,0.40268,0.00044,19.0585]
[1777668763668,17.84,77781.07,0.0,0.40391,0.00044,19.07394]
[1777668764872,17.84,77781.07,0.0,0.40391,0.00044,19.07394]
[1777668764919,17.84,77781.07,0.0,0.40391,0.00044,19.07394]
[1777668764975,17.84,77782.27,0.0,0.40444,0.00044,19.08055]
[1777668766151,17.84,77782.27,0.0,0.40444,0.00044,19.08055]
[1777668766197,17.84,77782.27,0.0,0.40444,0.00044,19.08055]
[1777668766252,17.84,77781.59,0.0,0.40414,0.00044,19.07681]
[1777668766687,17.84,77781.59,0.0,0.40414,0.00044,19.07681]
[1777668766731,17.84,77781.59,0.0,0.40414,0.00044,19.07681]
[1777668767222,17.84,77778.19,0.0,0.40264,0.00044,19.05795]
[1777668768050,17.84,77778.19,0.0,0.40264,0.00044,19.05795]
[1777668768086,17.84,77778.19,0.0,0.40264,0.00044,19.05795]
[1777668768098,17.84,77778.19,0.0,0.40264,0.00044,19.05795]
[1777668768122,17.84,77778.19,0.0,0.40264,0.00044,19.05795]
[1777668768281,17.84,77770.6,0.0,0.3993,0.00044,19.01482]
[1777668768706,17.84,77762.29,0.0,0.39565,0.00044,18.96616]
[1777668769431,17.84,77762.29,0.0,0.39565,0.00044,18.96616]
[1777668770287,17.83,77760.77,0.0,0.39497,0.00044,18.9568]
[1777668771032,17.83,77760.77,0.0,0.39497,0.00044,18.9568]
[1777668771062,17.83,77760.77,0.0,0.39497,0.00044,18.9568]
[1777668771091,17.83,77760.77,0.0,0.39497,0.00044,18.9568]
[1777668771120,17.83,77760.77,0.0,0.39497,0.00044,18.9568]
[1777668771162,17.83,77760.77,0.0,0.39497,0.00044,18.9568]
[1777668771166,17.83,77760.77,0.0,0.39497,0.00044,18.9568]
[1777668771197,17.83,77760.77,0.0,0.39497,0.00044,18.9568]
[1777668771311,17.83,77760.77,0.0,0.39497,0.00044,18.9568]
[1777668771314,17.84,77757.23,0.0,0.39345,0.00044,18.93585]
[1777668771908,17.84,77757.23,0.0,0.39345,0.00044,18.93585]
[1777668771947,17.84,77757.23,0.0,0.39345,0.00044,18.93585]
[1777668772282,17.84,77757.23,0.0,0.39345,0.00044,18.93585]
[1777668772309,17.84,77757.23,0.0,0.39345,0.00044,18.93585]
[1777668772297,17.85,77768.47,0.0,0.39842,0.00044,19.00314]
[1777668773139,17.85,77768.47,0.0,0.39842,0.00044,19.00314]
[1777668773353,17.85,77768.47,0.0,0.39842,0.00044,19.00314]
[1777668773371,17.85,77768.47,0.0,0.39842,0.00044,19.00314]
[1777668773322,17.87,77774.36,0.0,0.40112,0.00044,19.03843]
[1777668773902,17.87,77774.36,0.0,0.40112,0.00044,19.03843]
[1777668773980,17.87,77774.36,0.0,0.40112,0.00044,19.03843]
[1777668774324,17.87,77774.36,0.0,0.40112,0.00044,19.03843]
[1777668774347,17.87,77774.36,0.0,0.40112,0.00044,19.03843]
[1777668774369,17.87,77774.36,0.0,0.40112,0.00044,19.03843]
[1777668774052,17.87,77773.25,0.0,0.40063,0.00044,19.03213]
[1777668775240,17.87,77764.02,0.0,0.39658,0.00044,18.97861]
[1777668780687,17.9,77761.83,0.0,0.39584,0.00044,18.96845]
[1777668780722,17.9,77761.83,0.0,0.39584,0.00044,18.96845]
[1777668780788,17.91,77759.38,0.0,0.39482,0.00044,18.95448]
[1777668781423,17.91,77759.38,0.0,0.39482,0.00044,18.95448]
[1777668781539,17.91,77759.38,0.0,0.39482,0.00044,18.95448]
[1777668781573,17.91,77759.38,0.0,0.39482,0.00044,18.95448]
[1777668781625,17.91,77759.38,0.0,0.39482,0.00044,18.95448]
[1777668781714,17.91,77759.38,0.0,0.39482,0.00044,18.95448]
[1777668781803,17.91,77759.38,0.0,0.39482,0.00044,18.95448]
[1777668781862,17.91,77759.38,0.0,0.39482,0.00044,18.95448]
[1777668781894,17.91,77759.38,0.0,0.39482,0.00044,18.95448]
[1777668782014,17.91,77759.38,0.0,0.39482,0.00044,18.95448]
[1777668782080,17.91,77759.38,0.0,0.39482,0.00044,18.95448]
[1777668782246,17.92,77752.94,0.0,0.39206,0.00044,18.91617]
[1777668784079,17.92,77749.9,0.0,0.39075,0.00044,18.89767]
[1777668784158,17.92,77749.9,0.0,0.39075,0.00044,18.89767]
[1777668784266,17.92,77749.9,0.0,0.39075,0.00044,18.89767]
[1777668784303,17.92,77749.9,0.0,0.39075,0.00044,18.89767]
[1777668784329,17.92,77748.14,0.0,0.39,0.00043,18.88706]
[1777668784448,17.92,77748.14,0.0,0.39,0.00043,18.88706]
[1777668784609,17.93,77748.02,0.0,0.39,0.00043,18.88692]
[1777668785431,17.93,77748.02,0.0,0.39,0.00043,18.88692]
[1777668785449,17.93,77748.02,0.0,0.39,0.00043,18.88692]
[1777668785562,17.93,77748.02,0.0,0.39,0.00043,18.88692]
[1777668786375,17.94,77764.53,0.0,0.39726,0.00044,18.98749]
[1777668788637,17.95,77758.26,0.0,0.39458,0.00044,18.95106]
[1777668789566,17.95,77758.26,0.0,0.39458,0.00044,18.95106]
[1777668789607,17.95,77758.26,0.0,0.39458,0.00044,18.95106]
[1777668789682,17.95,77758.26,0.0,0.39458,0.00044,18.95106]
[1777668789725,17.95,77758.26,0.0,0.39458,0.00044,18.95106]
[1777668789749,17.96,77752.81,0.0,0.39226,0.00043,18.91889]
[1777668790589,17.96,77752.81,0.0,0.39226,0.00043,18.91889]
[1777668790604,17.96,77752.81,0.0,0.39226,0.00043,18.91889]
[1777668790669,17.96,77752.81,0.0,0.39226,0.00043,18.91889]
[1777668790707,17.96,77752.81,0.0,0.39226,0.00043,18.91889]
[1777668790737,17.96,77752.81,0.0,0.39226,0.00043,18.91889]
[1777668790770,17.96,77752.81,0.0,0.39226,0.00043,18.91889]
[1777668790946,17.96,77752.81,0.0,0.39226,0.00043,18.91889]
[1777668790985,17.96,77752.81,0.0,0.39226,0.00043,18.91889]
[1777668791159,17.96,77750.67,0.0,0.39134,0.00043,18.90592]
[1777668791446,17.96,77750.67,0.0,0.39134,0.00043,18.90592]
[1777668791561,17.96,77750.67,0.0,0.39134,0.00043,18.90592]
[1777668791568,17.96,77750.67,0.0,0.39134,0.00043,18.90592]
[1777668791602,17.96,77750.67,0.0,0.39134,0.00043,18.90592]
[1777668791655,17.96,77750.67,0.0,0.39134,0.00043,18.90592]
[1777668791841,17.96,77750.67,0.0,0.39134,0.00043,18.90592]
[1777668791866,17.96,77750.67,0.0,0.39134,0.00043,18.90592]
[1777668792010,17.96,77750.67,0.0,0.39134,0.00043,18.90592]
[1777668792114,17.97,77749.74,0.0,0.39099,0.00043,18.90093]
[1777668792726,17.97,77749.74,0.0,0.39099,0.00043,18.90093]
[1777668793394,17.97,77749.74,0.0,0.39099,0.00043,18.90093]
[1777668792786,17.97,77732.83,0.0,0.38368,0.00043,18.79377]
[1777668794159,17.97,77732.83,0.0,0.38368,0.00043,18.79377]
[1777668794250,17.97,77732.83,0.0,0.38368,0.00043,18.79377]
[1777668794315,17.97,77732.83,0.0,0.38368,0.00043,18.79377]
[1777668794376,17.97,77732.83,0.0,0.38368,0.00043,18.79377]
[1777668794308,17.97,77729.3,0.0,0.38216,0.00043,18.77064]
[1777668794503,17.97,77729.3,0.0,0.38216,0.00043,18.77064]
[1777668794563,17.97,77729.3,0.0,0.38216,0.00043,18.77064]
[1777668794795,17.97,77729.3,0.0,0.38216,0.00043,18.77064]
[1777668794863,17.97,77729.3,0.0,0.38216,0.00043,18.77064]
[1777668795203,17.97,77729.3,0.0,0.38216,0.00043,18.77064]
[1777668795226,17.97,77729.3,0.0,0.38216,0.00043,18.77064]
[1777668795360,17.97,77729.3,0.0,0.38216,0.00043,18.77064]
[1777668796384,17.98,77724.47,0.0,0.38013,0.00043,18.73931]
[1777668796996,17.98,77724.47,0.0,0.38013,0.00043,18.73931]
[1777668797029,17.98,77724.47,0.0,0.38013,0.00043,18.73931]
[1777668797248,17.98,77726.7,0.0,0.38109,0.00043,18.7542]
[1777668800422,18.01,77731.83,0.0,0.3835,0.00043,18.79094]
[1777668800474,18.01,77731.83,0.0,0.3835,0.00043,18.79094]
[1777668800859,18.01,77742.54,0.0,0.38812,0.00043,18.85955]
[1777668803218,18.01,77746.58,0.0,0.38987,0.00043,18.88485]
[1777668803255,18.01,77746.58,0.0,0.38987,0.00043,18.88485]
[1777668803319,18.01,77746.96,0.0,0.39004,0.00043,18.88727]
[1777668806046,18.01,77746.36,0.0,0.38979,0.00043,18.88368]
[1777668806075,18.01,77746.36,0.0,0.38979,0.00043,18.88368]
[1777668806148,18.01,77747.58,0.0,0.39032,0.00043,18.89129]
[1777668808531,18.02,77748.5,0.0,0.39073,0.00043,18.89708]
[1777668808668,18.02,77748.5,0.0,0.39073,0.00043,18.89708]
[1777668808698,18.02,77748.5,0.0,0.39073,0.00043,18.89708]
[1777668808762,18.02,77748.5,0.0,0.39073,0.00043,18.89708]
[1777668808789,18.02,77748.5,0.0,0.39073,0.00043,18.89708]
[1777668808819,18.02,77748.5,0.0,0.39073,0.00043,18.89708]
[1777668808920,18.02,77740.82,0.0,0.38741,0.00043,18.84922]
[1777668810036,18.02,77735.44,0.0,0.38509,0.00043,18.81494]
[1777668810891,18.02,77741.53,0.0,0.38772,0.00043,18.85378]
[1777668811728,18.02,77741.53,0.0,0.38772,0.00043,18.85378]
[1777668811840,18.02,77741.53,0.0,0.38772,0.00043,18.85378]
[1777668811937,18.02,77741.53,0.0,0.38772,0.00043,18.85378]
[1777668811989,18.02,77741.53,0.0,0.38772,0.00043,18.85378]
[1777668812111,18.02,77741.53,0.0,0.38772,0.00043,18.85378]
[1777668812204,18.02,77741.53,0.0,0.38772,0.00043,18.85378]
[1777668812230,18.02,77741.53,0.0,0.38772,0.00043,18.85378]
[1777668812326,18.02,77741.53,0.0,0.38772,0.00043,18.85378]
[1777668812360,18.02,77741.53,0.0,0.38772,0.00043,18.85378]
[1777668812357,18.02,77748.09,0.0,0.39054,0.00043,18.88988]
[1777668812533,18.02,77748.09,0.0,0.39054,0.00043,18.88988]
[1777668812549,18.02,77748.09,0.0,0.39054,0.00043,18.88988]
[1777668812725,18.02,77748.09,0.0,0.39054,0.00043,18.88988]
[1777668812819,18.02,77748.09,0.0,0.39054,0.00043,18.88988]
[1777668812936,18.02,77748.09,0.0,0.39054,0.00043,18.88988]
[1777668813032,18.02,77748.09,0.0,0.39054,0.00043,18.88988]
[1777668813199,18.02,77748.09,0.0,0.39054,0.00043,18.88988]
[1777668813274,18.02,77748.09,0.0,0.39054,0.00043,18.88988]
[1777668813320,18.02,77748.09,0.0,0.39054,0.00043,18.88988]
[1777668813377,18.02,77748.09,0.0,0.39054,0.00043,18.88988]
[1777668813410,18.02,77748.09,0.0,0.39054,0.00043,18.88988]
[1777668813359,18.02,77768.13,0.0,0.39924,0.00044,19.00899]
[1777668813473,18.02,77768.13,0.0,0.39924,0.00044,19.00899]
[1777668813591,18.02,77768.13,0.0,0.39924,0.00044,19.00899]
[1777668813700,18.02,77768.13,0.0,0.39924,0.00044,19.00899]
[1777668813798,18.02,77768.13,0.0,0.39924,0.00044,19.00899]
[1777668814013,18.02,77768.13,0.0,0.39924,0.00044,19.00899]
[1777668814047,18.02,77768.13,0.0,0.39924,0.00044,19.00899]
[1777668814210,18.02,77768.13,0.0,0.39924,0.00044,19.00899]
[1777668814252,18.02,77768.13,0.0,0.39924,0.00044,19.00899]
[1777668814412,18.02,77768.13,0.0,0.39924,0.00044,19.00899]
[1777668814427,18.02,77774.97,0.0,0.40223,0.00044,19.04763]
[1777668814453,18.02,77774.97,0.0,0.40223,0.00044,19.04763]
[1777668814625,18.02,77774.97,0.0,0.40223,0.00044,19.04763]
[1777668814661,18.02,77774.97,0.0,0.40223,0.00044,19.04763]
[1777668814848,18.02,77774.97,0.0,0.40223,0.00044,19.04763]
[1777668814897,18.02,77774.97,0.0,0.40223,0.00044,19.04763]
[1777668815062,18.02,77774.97,0.0,0.40223,0.00044,19.04763]
[1777668815098,18.02,77774.97,0.0,0.40223,0.00044,19.04763]
[1777668815185,18.02,77774.97,0.0,0.40223,0.00044,19.04763]
[1777668815217,18.02,77774.97,0.0,0.40223,0.00044,19.04763]
[1777668815270,18.02,77774.97,0.0,0.40223,0.00044,19.04763]
[1777668815307,18.02,77774.97,0.0,0.40223,0.00044,19.04763]
[1777668815409,18.02,77780.35,0.0,0.40458,0.00044,19.07724]
[1777668815532,18.02,77780.35,0.0,0.40458,0.00044,19.07724]
[1777668815574,18.02,77780.35,0.0,0.40458,0.00044,19.07724]
[1777668815738,18.02,77780.35,0.0,0.40458,0.00044,19.07724]
[1777668816024,18.02,77780.35,0.0,0.40458,0.00044,19.07724]
[1777668816340,18.02,77780.35,0.0,0.40458,0.00044,19.07724]
[1777668816378,18.02,77780.35,0.0,0.40458,0.00044,19.07724]
[1777668816433,18.02,77782.79,0.0,0.40565,0.00044,19.09047]
[1777668820771,18.02,77782.18,0.0,0.40539,0.00044,19.08727]
[1777668820799,18.02,77782.18,0.0,0.40539,0.00044,19.08727]
[1777668820865,18.02,77783.21,0.0,0.40584,0.00044,19.09284]
[1777668825902,18.02,77779.87,0.0,0.40439,0.00044,19.07484]
[1777668828656,18.02,77779.24,0.0,0.40411,0.00044,19.07137]
[1777668829436,18.02,77776.72,0.0,0.40301,0.00044,19.05753]
[1777668830193,18.02,77776.72,0.0,0.40301,0.00044,19.05753]
[1777668830377,18.02,77775.75,0.0,0.40259,0.00044,19.05216]
[1777668832380,18.02,77790.09,0.0,0.40885,0.00044,19.12931]
[1777668833182,18.02,77797.05,0.0,0.4119,0.00044,19.16505]
[1777668835072,18.02,77800.99,0.0,0.41363,0.00044,19.1848]
[1777668835115,18.02,77800.99,0.0,0.41363,0.00044,19.1848]
[1777668835173,18.02,77811.93,0.0,0.41844,0.00044,19.23772]
[1777668836038,18.02,77811.93,0.0,0.41844,0.00044,19.23772]
[1777668836261,18.02,77813.18,0.0,0.41899,0.00044,19.24359]
[1777668839378,18.02,77814.21,0.0,0.41944,0.00044,19.24839]
[1777668839400,18.02,77814.21,0.0,0.41944,0.00044,19.24839]
[1777668839451,18.02,77818.82,0.0,0.42148,0.00044,19.26962]
[1777668840914,18.02,77818.82,0.0,0.42148,0.00044,19.26962]
[1777668844683,18.02,77818.33,0.0,0.42126,0.00044,19.26738]
[1777668845038,18.02,77816.29,0.0,0.42036,0.00044,19.25803]
[1777668846396,18.02,77806.55,0.0,0.41608,0.00044,19.21206]
[1777668846687,18.02,77806.55,0.0,0.41608,0.00044,19.21206]
[1777668846795,18.02,77806.55,0.0,0.41608,0.00044,19.21206]
[1777668846836,18.02,77806.55,0.0,0.41608,0.00044,19.21206]
[1777668847251,18.02,77799.59,0.0,0.41302,0.00044,19.17785]
[1777668847864,18.02,77799.59,0.0,0.41302,0.00044,19.17785]
[1777668847884,18.02,77799.59,0.0,0.41302,0.00044,19.17785]
[1777668848299,18.02,77797.21,0.0,0.41197,0.00044,19.16587]
[1777668853588,18.02,77797.6,0.0,0.41213,0.00044,19.16769]
[1777668854448,18.02,77801.12,0.0,0.41367,0.00044,19.18524]
[1777668859448,18.02,77804.32,0.0,0.41507,0.00044,19.20089]
[1777668861952,18.02,77802.22,0.0,0.41414,0.00044,19.19053]
[1777668861990,18.02,77802.22,0.0,0.41414,0.00044,19.19053]
[1777668862181,18.02,77802.22,0.0,0.41414,0.00044,19.19053]
[1777668864562,18.02,77803.54,0.0,0.41472,0.00044,19.197]
[1777668865384,18.02,77804.7,0.0,0.41523,0.00044,19.20267]
[1777668866718,18.02,77803.54,0.0,0.41471,0.00044,19.19696]
[1777668867408,18.02,77803.32,0.0,0.41462,0.00044,19.19588]
[1777668867895,18.02,77803.32,0.0,0.41462,0.00044,19.19588]
[1777668867932,18.02,77803.32,0.0,0.41462,0.00044,19.19588]
[1777668870212,18.02,77807.89,0.0,0.41663,0.00044,19.21813]
[1777668875247,18.02,77812.14,0.0,0.41848,0.00044,19.23363]
[1777668880282,18.02,77807.96,0.0,0.41664,0.00044,19.21374]
[1777668886324,18.02,77807.13,0.0,0.41628,0.00044,19.20979]
[1777668891361,18.02,77807.62,0.0,0.4165,0.00044,19.21218]
[1777668892866,18.02,77807.73,0.0,0.41655,0.00044,19.21272]
[1777668892886,18.02,77807.73,0.0,0.41655,0.00044,19.21272]
[1777668893289,18.02,77807.73,0.0,0.41655,0.00044,19.21272]
[1777668893312,18.02,77807.73,0.0,0.41655,0.00044,19.21272]
[1777668893383,18.02,77815.05,0.0,0.41977,0.00044,19.24731]
[1777668894506,18.02,77815.05,0.0,0.41977,0.00044,19.24731]
[1777668895052,18.02,77814.83,0.0,0.41968,0.00044,19.24628]
[1777668895080,18.02,77814.83,0.0,0.41968,0.00044,19.24628]
[1777668895387,18.02,77815.39,0.0,0.41992,0.00044,19.24887]
[1777668900428,18.02,77818.05,0.0,0.42109,0.00044,19.26109]
[1777668902390,18.02,77818.54,0.0,0.42131,0.00044,19.26334]
[1777668902438,18.02,77808.29,0.0,0.41679,0.00044,19.21537]
[1777668903082,18.02,77808.29,0.0,0.41679,0.00044,19.21537]
[1777668903447,18.02,77803.25,0.0,0.41458,0.00044,19.19091]
[1777668908400,18.02,77799.99,0.0,0.41315,0.00044,19.17482]
[1777668908494,18.02,77812.24,0.0,0.41854,0.00044,19.23422]
[1777668910503,18.02,77817.44,0.0,0.42083,0.00044,19.25841]
[1777668915541,18.02,77817.33,0.0,0.42079,0.00044,19.25793]
[1777668921304,18.02,77819.74,0.0,0.42186,0.00044,19.26897]
[1777668926617,18.02,77819.88,0.0,0.42192,0.00044,19.26961]
[1777668928943,18.02,77819.47,0.0,0.42174,0.00044,19.26776]
[1777668928970,18.02,77819.47,0.0,0.42174,0.00044,19.26776]
[1777668929026,18.02,77822.5,0.0,0.42307,0.00044,19.28139]
[1777668930900,18.02,77827.7,0.0,0.42537,0.00044,19.30426]
[1777668934368,18.02,77831.01,0.0,0.42681,0.00044,19.31371]
[1777668934483,18.02,77835.12,0.0,0.42863,0.00044,19.33103]
[1777668935053,18.02,77835.12,0.0,0.42863,0.00044,19.33103]
[1777668935096,18.02,77835.12,0.0,0.42863,0.00044,19.33103]
[1777668935197,18.02,77844.27,0.0,0.43267,0.00044,19.36815]
[1777668936166,18.02,77844.27,0.0,0.43267,0.00044,19.36815]
[1777668936192,18.02,77844.27,0.0,0.43267,0.00044,19.36815]
[1777668936233,18.02,77846.55,0.0,0.43368,0.00044,19.37709]
[1777668937695,18.02,77852.28,0.0,0.43622,0.00044,19.39899]
[1777668942730,18.02,77853.95,0.0,0.43696,0.00044,19.40517]
[1777668947766,18.02,77849.81,0.0,0.43511,0.00044,19.38951]
[1777668951033,18.02,77853.14,0.0,0.43659,0.00044,19.40208]
[1777668951059,18.02,77853.14,0.0,0.43659,0.00044,19.40208]
[1777668951514,18.02,77852.91,0.0,0.43648,0.00044,19.40119]
[1777668954506,18.02,77846.06,0.0,0.43344,0.00044,19.37496]
[1777668959532,18.01,77849.09,0.0,0.43478,0.00044,19.38668]
[1777668964550,18.01,77850.99,0.0,0.43562,0.00044,19.3939]
[1777668968518,18.01,77845.16,0.0,0.43303,0.00044,19.37135]
[1777668970822,18.01,77843.01,0.0,0.43208,0.00044,19.36284]
[1777668971520,18.01,77841.91,0.0,0.43159,0.00044,19.35845]
[1777668975377,18.01,77842.68,0.0,0.43193,0.00044,19.36153]
[1777668975434,18.01,77842.68,0.0,0.43193,0.00044,19.36153]
[1777668981111,18.01,77842.75,0.0,0.43196,0.00044,19.36181]
[1777668981133,18.01,77842.75,0.0,0.43196,0.00044,19.36181]
[1777668981203,18.01,77844.11,0.0,0.43257,0.00044,19.36721]
[1777668988048,18.01,77844.68,0.0,0.43282,0.00044,19.36944]
[1777668993081,18.01,77847.59,0.0,0.43409,0.00044,19.37603]
[1777668998117,18.01,77849.83,0.0,0.43508,0.00044,19.38465]
[1777669003152,18.01,77853.03,0.0,0.4365,0.00044,19.39672]
[1777669008187,18.01,77851.96,0.0,0.43601,0.00044,19.39265]
[1777669013222,18.01,77854.55,0.0,0.43716,0.00044,19.4023]
[1777669018528,18.01,77853.4,0.0,0.43664,0.00044,19.39797]
[1777669018566,18.01,77853.4,0.0,0.43664,0.00044,19.39797]
[1777669018630,18.0,77850.93,0.0,0.43554,0.00044,19.38865]
[1777669018981,18.0,77850.93,0.0,0.43554,0.00044,19.38865]
[1777669019228,18.0,77850.93,0.0,0.43554,0.00044,19.38865]
[1777669019471,18.0,77850.93,0.0,0.43554,0.00044,19.38865]
[1777669019565,18.0,77835.59,0.0,0.42874,0.00044,19.32759]
[1777669019714,18.0,77835.59,0.0,0.42874,0.00044,19.32759]
[1777669019747,18.0,77835.59,0.0,0.42874,0.00044,19.32759]
[1777669019917,18.0,77835.59,0.0,0.42874,0.00044,19.32759]
[1777669020286,18.0,77835.59,0.0,0.42874,0.00044,19.32759]
[1777669020448,18.0,77835.59,0.0,0.42874,0.00044,19.32759]
[1777669020535,18.0,77835.59,0.0,0.42874,0.00044,19.32759]
[1777669020599,18.0,77835.59,0.0,0.42874,0.00044,19.32759]
[1777669020603,18.01,77806.66,0.0,0.41598,0.00044,19.19736]
[1777669020828,18.01,77806.66,0.0,0.41598,0.00044,19.19736]
[1777669021088,18.01,77806.66,0.0,0.41598,0.00044,19.19736]
[1777669021237,18.01,77806.66,0.0,0.41598,0.00044,19.19736]
[1777669021328,18.01,77806.66,0.0,0.41598,0.00044,19.19736]
[1777669021487,18.01,77806.66,0.0,0.41598,0.00044,19.19736]
[1777669021532,18.01,77806.66,0.0,0.41598,0.00044,19.19736]
[1777669021619,18.01,77806.66,0.0,0.41598,0.00044,19.19736]
[1777669021656,18.01,77801.7,0.0,0.41379,0.00044,19.17299]
[1777669021737,18.01,77801.7,0.0,0.41379,0.00044,19.17299]
[1777669021773,18.01,77801.7,0.0,0.41379,0.00044,19.17299]
[1777669021935,18.01,77801.7,0.0,0.41379,0.00044,19.17299]
[1777669021973,18.01,77801.7,0.0,0.41379,0.00044,19.17299]
[1777669022135,18.01,77801.7,0.0,0.41379,0.00044,19.17299]
[1777669022176,18.01,77801.7,0.0,0.41379,0.00044,19.17299]
[1777669022335,18.01,77801.7,0.0,0.41379,0.00044,19.17299]
[1777669022380,18.01,77801.7,0.0,0.41379,0.00044,19.17299]
[1777669022394,18.01,77801.7,0.0,0.41379,0.00044,19.17299]
[1777669022440,18.01,77801.7,0.0,0.41379,0.00044,19.17299]
[1777669022496,18.01,77802.64,0.0,0.4142,0.00044,19.1776]
[1777669023001,18.01,77802.64,0.0,0.4142,0.00044,19.1776]
[1777669023029,18.01,77802.64,0.0,0.4142,0.00044,19.1776]
[1777669023342,18.01,77802.64,0.0,0.4142,0.00044,19.1776]
[1777669023383,18.01,77802.64,0.0,0.4142,0.00044,19.1776]
[1777669023424,18.01,77802.64,0.0,0.4142,0.00044,19.1776]
[1777669023501,18.0,77806.5,0.0,0.4159,0.00044,19.19647]
[1777669024177,18.0,77806.5,0.0,0.4159,0.00044,19.19647]
[1777669024217,18.0,77806.5,0.0,0.4159,0.00044,19.19647]
[1777669024318,18.0,77807.09,0.0,0.41616,0.00044,19.19932]
[1777669025501,18.0,77807.09,0.0,0.41616,0.00044,19.19932]
[1777669025529,18.0,77807.09,0.0,0.41616,0.00044,19.19932]
[1777669025602,18.0,77806.73,0.0,0.41599,0.00044,19.19755]
[1777669027267,18.0,77806.73,0.0,0.41599,0.00044,19.19755]
[1777669027483,18.0,77806.08,0.0,0.41571,0.00044,19.19438]
[1777669033370,18.0,77804.86,0.0,0.41516,0.00044,19.18837]
[1777669038405,18.0,77804.65,0.0,0.41507,0.00044,19.1873]
[1777669039038,18.0,77804.65,0.0,0.41507,0.00044,19.1873]
[1777669039150,18.0,77804.65,0.0,0.41507,0.00044,19.1873]
[1777669039192,18.0,77804.65,0.0,0.41507,0.00044,19.1873]
[1777669039633,18.0,77816.0,0.0,0.42007,0.00044,19.24138]
[1777669040474,18.0,77816.0,0.0,0.42007,0.00044,19.24138]
[1777669040522,18.0,77816.0,0.0,0.42007,0.00044,19.24138]
[1777669040575,18.0,77820.23,0.0,0.42194,0.00044,19.26074]
[1777669044478,18.0,77820.47,0.0,0.42205,0.00044,19.26186]
[1777669044580,18.0,77822.13,0.0,0.42278,0.00044,19.26934]
[1777669047679,18.0,77824.67,0.0,0.42391,0.00044,19.28067]
[1777669048637,18.01,77834.15,0.0,0.42811,0.00044,19.32158]
[1777669048768,18.01,77834.15,0.0,0.42811,0.00044,19.32158]
[1777669048806,18.01,77834.15,0.0,0.42811,0.00044,19.32158]
[1777669049482,18.01,77834.15,0.0,0.42811,0.00044,19.32158]
[1777669054520,18.01,77835.77,0.0,0.42881,0.00044,19.32361]
[1777669061365,18.01,77838.32,0.0,0.42994,0.00044,19.33416]
[1777669062754,18.01,77839.9,0.0,0.43064,0.00044,19.34061]
[1777669062775,18.01,77839.9,0.0,0.43064,0.00044,19.34061]
[1777669063582,18.01,77843.62,0.0,0.43229,0.00044,19.35555]
[1777669068616,18.01,77844.65,0.0,0.43274,0.00044,19.35961]
[1777669073652,18.0,77841.85,0.0,0.4315,0.00044,19.34844]
[1777669076264,18.0,77842.21,0.0,0.43166,0.00044,19.34988]
[1777669076426,18.0,77842.21,0.0,0.43166,0.00044,19.34988]
[1777669076486,18.0,77842.21,0.0,0.43166,0.00044,19.34988]
[1777669076711,18.0,77842.35,0.0,0.43172,0.00044,19.35044]
[1777669076758,18.0,77842.35,0.0,0.43172,0.00044,19.35044]
[1777669077217,18.0,77842.35,0.0,0.43172,0.00044,19.35044]
[1777669077317,18.0,77842.35,0.0,0.43172,0.00044,19.35044]
[1777669077715,18.0,77797.03,0.0,0.41171,0.00044,19.14473]
[1777669077926,18.0,77797.03,0.0,0.41171,0.00044,19.14473]
[1777669078285,18.0,77797.03,0.0,0.41171,0.00044,19.14473]
[1777669078519,18.0,77797.03,0.0,0.41171,0.00044,19.14473]
[1777669078600,18.0,77797.03,0.0,0.41171,0.00044,19.14473]
[1777669078693,18.0,77797.03,0.0,0.41171,0.00044,19.14466]
[1777669078952,18.0,77797.03,0.0,0.41171,0.00044,19.14466]
[1777669079545,18.0,77797.03,0.0,0.41171,0.00044,19.14466]
[1777669079700,18.0,77795.38,0.0,0.41098,0.00044,19.13623]
[1777669080015,18.0,77795.38,0.0,0.41098,0.00044,19.13623]
[1777669080722,18.0,77793.31,0.0,0.41007,0.00044,19.12561]
[1777669080819,18.0,77793.31,0.0,0.41007,0.00044,19.12561]
[1777669080900,18.0,77793.31,0.0,0.41007,0.00044,19.12561]
[1777669081733,18.0,77803.05,0.0,0.41435,0.00044,19.17478]
[1777669082331,18.0,77803.05,0.0,0.41435,0.00044,19.17478]
[1777669082452,18.0,77803.05,0.0,0.41435,0.00044,19.17478]
[1777669082737,18.01,77826.5,0.0,0.4247,0.00044,19.28401]
[1777669083609,18.01,77826.5,0.0,0.4247,0.00044,19.28401]
[1777669083645,18.01,77826.5,0.0,0.4247,0.00044,19.28401]
[1777669083745,18.01,77816.59,0.0,0.42033,0.00044,19.23945]
[1777669086187,18.01,77816.55,0.0,0.42031,0.00044,19.2393]
[1777669086764,18.01,77821.17,0.0,0.42235,0.00044,19.26038]
[1777669087324,18.01,77821.17,0.0,0.42235,0.00044,19.26038]
[1777669087370,18.01,77821.17,0.0,0.42235,0.00044,19.26038]
[1777669087770,18.01,77830.07,0.0,0.42629,0.00044,19.29955]
[1777669088836,18.01,77835.81,0.0,0.42883,0.00044,19.32383]
[1777669094819,18.01,77839.91,0.0,0.43065,0.00044,19.34072]
[1777669099860,18.01,77840.88,0.0,0.43108,0.00044,19.34466]
[1777669104930,18.01,77841.09,0.0,0.43118,0.00044,19.34553]
[1777669107214,18.01,77843.23,0.0,0.43213,0.00044,19.35411]
[1777669107772,18.01,77848.41,0.0,0.43443,0.00044,19.37441]
[1777669108724,18.01,77848.41,0.0,0.43443,0.00044,19.37441]
[1777669108743,18.01,77848.41,0.0,0.43443,0.00044,19.37441]
[1777669108923,18.01,77849.66,0.0,0.43498,0.00044,19.37921]
[1777669114355,18.01,77852.72,0.0,0.43632,0.00044,19.38604]
[1777669115464,18.01,77852.83,0.0,0.43637,0.00044,19.38646]
[1777669115509,18.01,77852.83,0.0,0.43637,0.00044,19.38646]
[1777669115521,18.01,77852.73,0.0,0.43633,0.00044,19.38609]
[1777669121009,18.01,77854.39,0.0,0.43706,0.00044,19.39229]
[1777669126043,18.01,77855.51,0.0,0.43756,0.00044,19.39642]
[1777669131633,18.01,77856.99,0.0,0.43822,0.00044,19.40185]
[1777669131640,18.01,77856.99,0.0,0.43822,0.00044,19.40185]
[1777669131664,18.01,77856.99,0.0,0.43822,0.00044,19.40185]
[1777669131766,18.01,77856.47,0.0,0.43799,0.00044,19.39995]
[1777669137151,18.01,77856.56,0.0,0.43803,0.00044,19.40029]
[1777669143162,18.01,77855.1,0.0,0.43738,0.00044,19.39492]
[1777669148197,18.01,77855.23,0.0,0.43744,0.00044,19.39541]
[1777669153233,18.01,77852.93,0.0,0.43642,0.00044,19.38686]
[1777669159275,18.01,77854.59,0.0,0.43716,0.00044,19.39307]
[1777669164309,18.01,77852.32,0.0,0.43615,0.00044,19.38459]
[1777669168337,18.01,77857.07,0.0,0.43826,0.00044,19.40221]
[1777669173372,18.01,77858.48,0.0,0.43887,0.00044,19.40259]
[1777669174089,18.01,77858.48,0.0,0.43887,0.00044,19.40259]
[1777669174790,18.01,77860.1,0.0,0.43959,0.00044,19.40841]
[1777669179818,18.01,77864.15,0.0,0.44139,0.00045,19.42269]
[1777669184835,18.01,77865.34,0.0,0.44192,0.00045,19.42678]
[1777669189843,18.01,77862.91,0.0,0.44083,0.00045,19.4183]
[1777669192213,18.01,77862.14,0.0,0.44049,0.00045,19.41558]
[1777669192506,18.01,77862.14,0.0,0.44049,0.00045,19.41558]
[1777669195873,18.01,77856.77,0.0,0.4381,0.00044,19.39629]
[1777669197711,18.01,77855.97,0.0,0.43775,0.00044,19.39336]
[1777669197875,18.01,77853.51,0.0,0.43665,0.00044,19.38424]
[1777669201822,18.01,77848.79,0.0,0.43456,0.00044,19.36639]
[1777669206823,18.01,77848.82,0.0,0.43458,0.00044,19.36657]
[1777669211847,18.01,77849.11,0.0,0.43472,0.00044,19.36775]
[1777669213884,18.01,77843.49,0.0,0.43223,0.00044,19.34582]
[1777669214187,18.01,77843.49,0.0,0.43223,0.00044,19.34582]
[1777669214237,18.01,77843.49,0.0,0.43223,0.00044,19.34582]
[1777669214297,18.01,77843.49,0.0,0.43223,0.00044,19.34582]
[1777669214764,18.01,77832.37,0.0,0.4273,0.00044,19.30017]
[1777669215230,18.01,77832.37,0.0,0.4273,0.00044,19.30017]
[1777669215307,18.01,77832.37,0.0,0.4273,0.00044,19.30017]
[1777669215481,18.01,77832.37,0.0,0.4273,0.00044,19.30017]
[1777669215505,18.01,77832.37,0.0,0.4273,0.00044,19.30017]
[1777669215777,18.01,77832.37,0.0,0.4273,0.00044,19.30017]
[1777669215835,18.01,77832.37,0.0,0.4273,0.00044,19.30017]
[1777669215879,18.02,77841.39,0.0,0.4313,0.00044,19.33744]
[1777669216318,18.02,77841.39,0.0,0.4313,0.00044,19.33744]
[1777669216674,18.02,77841.39,0.0,0.4313,0.00044,19.33746]
[1777669217681,18.02,77846.26,0.0,0.43347,0.00044,19.35679]
[1777669222717,18.02,77847.52,0.0,0.43403,0.00044,19.36175]
[1777669227986,18.02,77849.89,0.0,0.43509,0.00044,19.3709]
[1777669233514,18.02,77850.52,0.0,0.43536,0.00044,19.36861]
[1777669239836,18.02,77849.67,0.0,0.43498,0.00044,19.3654]
[1777669245282,18.02,77846.86,0.0,0.43374,0.00044,19.35459]
[1777669251369,18.02,77847.98,0.0,0.43424,0.00044,19.35896]
[1777669256701,18.03,77848.8,0.0,0.43461,0.00044,19.36218]
[1777669257580,18.03,77849.12,0.0,0.43476,0.00044,19.36342]
[1777669257860,18.03,77856.62,0.0,0.43809,0.00044,19.39153]
[1777669262880,18.03,77859.39,0.0,0.43932,0.00044,19.40156]
[1777669267908,18.03,77860.63,0.0,0.43987,0.00044,19.406]
[1777669272933,18.03,77862.48,0.0,0.4407,0.00044,19.41255]
[1777669277949,18.03,77862.7,0.0,0.44079,0.00044,19.41332]
[1777669282951,18.03,77862.77,0.0,0.44083,0.00044,19.41358]
[1777669287965,18.03,77862.96,0.0,0.44091,0.00044,19.41426]
[1777669292971,18.03,77858.8,0.0,0.43906,0.00044,19.39481]
[1777669296933,18.03,77864.25,0.0,0.44149,0.00044,19.41416]
[1777669300930,18.04,77868.93,0.0,0.44358,0.00045,19.43018]
[1777669305940,18.04,77869.75,0.0,0.44395,0.00045,19.43296]
[1777669308784,18.04,77869.52,0.0,0.44385,0.00045,19.4322]
[1777669308944,18.04,77869.24,0.0,0.44372,0.00045,19.43127]
[1777669313951,18.04,77869.56,0.0,0.44387,0.00045,19.43238]
[1777669318979,18.04,77869.51,0.0,0.44386,0.00044,19.43228]
[1777669324003,18.04,77872.52,0.0,0.44521,0.00045,19.44227]
[1777669329027,18.05,77872.54,0.0,0.44522,0.00045,19.44237]
[1777669332602,18.05,77872.79,0.0,0.44533,0.00045,19.44321]
[1777669332769,18.05,77872.79,0.0,0.44533,0.00045,19.44321]
[1777669332784,18.05,77872.79,0.0,0.44533,0.00045,19.44321]
[1777669332820,18.05,77872.79,0.0,0.44533,0.00045,19.44321]
[1777669332848,18.05,77872.79,0.0,0.44533,0.00045,19.44321]
[1777669332905,18.05,77872.79,0.0,0.44533,0.00045,19.44321]
[1777669332942,18.05,77872.79,0.0,0.44533,0.00045,19.44321]
[1777669332997,18.05,77872.79,0.0,0.44533,0.00045,19.44321]
[1777669333034,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333063,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333095,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333130,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333168,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333268,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333344,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333390,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333531,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333546,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333566,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333599,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333629,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333747,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333778,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333972,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669334016,18.05,77876.61,0.0,0.44704,0.00045,19.45549]
[1777669333844,18.05,77899.56,0.0,0.45727,0.00045,19.5218]
[1777669334201,18.05,77899.56,0.0,0.45727,0.00045,19.5218]
[1777669334225,18.05,77899.56,0.0,0.45727,0.00045,19.5218]
[1777669334407,18.05,77899.56,0.0,0.45727,0.00045,19.5218]
[1777669334464,18.05,77899.56,0.0,0.45727,0.00045,19.5218]
[1777669334608,18.05,77899.56,0.0,0.45727,0.00045,19.5218]
[1777669334645,18.05,77899.56,0.0,0.45727,0.00045,19.5218]
[1777669334814,18.05,77899.56,0.0,0.45727,0.00045,19.5218]
[1777669334856,18.05,77899.56,0.0,0.45727,0.00045,19.5218]
[1777669335016,18.05,77899.56,0.0,0.45727,0.00045,19.5218]
[1777669335041,18.05,77899.56,0.0,0.45727,0.00045,19.5218]
[1777669335016,18.05,77902.1,0.0,0.45841,0.00045,19.52834]
[1777669335203,18.05,77902.1,0.0,0.45841,0.00045,19.52834]
[1777669335229,18.05,77902.1,0.0,0.45841,0.00045,19.52834]
[1777669335256,18.05,77902.1,0.0,0.45841,0.00045,19.52834]
[1777669335286,18.05,77902.1,0.0,0.45841,0.00045,19.52834]
[1777669335429,18.05,77902.1,0.0,0.45841,0.00045,19.52834]
[1777669335466,18.05,77902.1,0.0,0.45841,0.00045,19.52834]
[1777669335640,18.05,77902.1,0.0,0.45841,0.00045,19.52834]
[1777669335673,18.05,77902.1,0.0,0.45841,0.00045,19.52834]
[1777669335864,18.05,77902.1,0.0,0.45841,0.00045,19.52834]
[1777669335882,18.05,77902.1,0.0,0.45841,0.00045,19.52834]
[1777669335968,18.05,77902.1,0.0,0.45841,0.00045,19.52834]
[1777669335983,18.05,77912.44,0.0,0.46303,0.00045,19.55337]
[1777669337533,18.05,77913.84,0.0,0.46365,0.00045,19.55656]
[1777669340310,18.05,77916.45,0.0,0.46482,0.00045,19.56237]
[1777669340343,18.05,77916.45,0.0,0.46482,0.00045,19.56237]
[1777669340554,18.05,77923.89,0.0,0.46815,0.00045,19.57802]
[1777669341600,18.05,77923.89,0.0,0.46815,0.00045,19.57802]
[1777669341627,18.05,77923.89,0.0,0.46815,0.00045,19.57802]
[1777669341647,18.05,77923.89,0.0,0.46815,0.00045,19.57802]
[1777669341693,18.05,77923.89,0.0,0.46815,0.00045,19.57802]
[1777669342343,18.05,77926.99,0.0,0.46954,0.00045,19.58414]
[1777669342497,18.05,77926.99,0.0,0.46954,0.00045,19.58414]
[1777669342672,18.05,77928.18,0.0,0.47007,0.00045,19.58642]
[1777669343924,18.05,77928.18,0.0,0.47007,0.00045,19.58642]
[1777669345049,18.05,77935.63,0.0,0.47341,0.00045,19.59994]
[1777669348077,18.05,77931.26,0.0,0.47145,0.00045,19.59218]
[1777669348256,18.05,77931.26,0.0,0.47145,0.00045,19.59218]
[1777669349037,18.05,77931.55,0.0,0.47158,0.00045,19.59271]
[1777669349234,18.05,77931.55,0.0,0.47158,0.00045,19.59271]
[1777669349263,18.05,77931.55,0.0,0.47158,0.00045,19.59271]
[1777669349617,18.05,77931.55,0.0,0.47158,0.00045,19.59271]
[1777669351632,18.05,77936.63,0.0,0.47385,0.00045,19.59697]
[1777669353003,18.05,77942.74,0.0,0.47659,0.00045,19.60688]
[1777669353814,18.05,77942.74,0.0,0.47659,0.00045,19.60688]
[1777669353849,18.05,77946.93,0.0,0.47847,0.00045,19.61315]
[1777669356910,18.05,77951.63,0.0,0.48058,0.00045,19.61967]
[1777669360020,18.05,77955.74,0.0,0.48242,0.00045,19.62492]
[1777669362749,18.05,77952.92,0.0,0.48116,0.00045,19.62137]
[1777669363196,18.05,77949.65,0.0,0.47969,0.00045,19.617]
[1777669364098,18.05,77943.75,0.0,0.47705,0.00045,19.60846]
[1777669365927,18.05,77943.55,0.0,0.47696,0.00045,19.60816]
[1777669366822,18.06,77943.22,0.0,0.47681,0.00045,19.60765]
[1777669366923,18.06,77938.53,0.0,0.47471,0.00045,19.60019]
[1777669368794,18.06,77938.53,0.0,0.47472,0.00045,19.60019]
[1777669368821,18.06,77938.36,0.0,0.47464,0.00045,19.59992]
[1777669370764,18.06,77932.58,0.0,0.47206,0.00045,19.58996]
[1777669376806,18.06,77934.02,0.0,0.47271,0.00045,19.59254]
[1777669378820,18.07,77938.74,0.0,0.47482,0.00045,19.60058]
[1777669384072,18.07,77940.33,0.0,0.47554,0.00045,19.60318]
[1777669390904,18.07,77936.04,0.0,0.47362,0.00045,19.59609]
[1777669395939,18.07,77934.22,0.0,0.47281,0.00045,19.59295]
[1777669403390,18.07,77934.3,0.0,0.47285,0.00045,19.59309]
[1777669410036,18.08,77932.36,0.0,0.47199,0.00045,19.58968]
[1777669416078,18.08,77934.7,0.0,0.47303,0.00045,19.58913]
[1777669421114,18.08,77934.47,0.0,0.47293,0.00045,19.58874]
[1777669427156,18.08,77934.24,0.0,0.47283,0.00045,19.58835]
[1777669432192,18.09,77937.74,0.0,0.4744,0.00045,19.59434]
[1777669438236,18.09,77937.46,0.0,0.47428,0.00045,19.59387]
[1777669445015,18.09,77936.94,0.0,0.47405,0.00045,19.59301]
[1777669445024,18.09,77932.59,0.0,0.4721,0.00045,19.58545]
[1777669449836,18.09,77933.03,0.0,0.4723,0.00045,19.58625]
[1777669449861,18.09,77933.03,0.0,0.4723,0.00045,19.58625]
[1777669450043,18.09,77931.97,0.0,0.47183,0.00045,19.58435]
[1777669451326,18.09,77920.63,0.0,0.46676,0.00045,19.5623]
[1777669452335,18.09,77920.35,0.0,0.46664,0.00045,19.56172]
[1777669454069,18.09,77920.35,0.0,0.46664,0.00045,19.56172]
[1777669454110,18.09,77919.91,0.0,0.46645,0.00045,19.5608]
[1777669455237,18.09,77920.25,0.0,0.4666,0.00045,19.56152]
[1777669460449,18.09,77920.25,0.0,0.4666,0.00045,19.56152]
[1777669460648,18.09,77920.25,0.0,0.4666,0.00045,19.56152]
[1777669460861,18.09,77920.25,0.0,0.4666,0.00045,19.56152]
[1777669460891,18.09,77920.25,0.0,0.4666,0.00045,19.56152]
[1777669460979,18.09,77915.83,0.0,0.46463,0.00045,19.55204]
[1777669462356,18.09,77915.83,0.0,0.46463,0.00045,19.55204]
[1777669462382,18.09,77915.83,0.0,0.46463,0.00045,19.55204]
[1777669467439,18.09,77915.04,0.0,0.46428,0.00045,19.55031]
[1777669469540,18.1,77914.5,0.0,0.46404,0.00045,19.54911]
[1777669469579,18.1,77914.5,0.0,0.46404,0.00045,19.54911]
[1777669469777,18.1,77914.5,0.0,0.46404,0.00045,19.54911]
[1777669469859,18.1,77913.63,0.0,0.46365,0.00045,19.54717]
[1777669473804,18.1,77913.63,0.0,0.46364,0.00045,19.54247]
[1777669473840,18.1,77913.63,0.0,0.46364,0.00045,19.54247]
[1777669473896,18.1,77913.63,0.0,0.46364,0.00045,19.54247]
[1777669474024,18.1,77913.63,0.0,0.46364,0.00045,19.54247]
[1777669474099,18.1,77913.63,0.0,0.46364,0.00045,19.54247]
[1777669474200,18.1,77914.82,0.0,0.46418,0.00045,19.54514]
[1777669474768,18.1,77905.71,0.0,0.46011,0.00045,19.52386]
[1777669477509,18.1,77894.98,0.0,0.45533,0.00045,19.49621]
[1777669482770,18.1,77891.79,0.0,0.45391,0.00045,19.48744]
[1777669487579,18.1,77896.1,0.0,0.45583,0.00045,19.49921]
[1777669493620,18.1,77896.03,0.0,0.45581,0.00045,19.49909]
[1777669498181,18.11,77891.02,0.0,0.45359,0.00045,19.4854]
[1777669499666,18.11,77879.82,0.0,0.44861,0.00044,19.45252]
[1777669503694,18.11,77936.3,0.0,0.47379,0.00045,19.58734]
[1777669505234,18.11,77936.3,0.0,0.47379,0.00045,19.58734]
[1777669505251,18.11,77933.54,0.0,0.47256,0.00045,19.58256]
[1777669507375,18.11,77929.47,0.0,0.47074,0.00045,19.57518]
[1777669508224,18.11,77939.09,0.0,0.47504,0.00045,19.59198]
[1777669510241,18.11,77879.65,0.0,0.44854,0.00044,19.45202]
[1777669511151,18.11,77878.4,0.0,0.44798,0.00044,19.44817]
[1777669516155,18.11,77878.46,0.0,0.44801,0.00044,19.44838]
[1777669521167,18.11,77881.4,0.0,0.44932,0.00044,19.45741]
[1777669526177,18.11,77882.17,0.0,0.44967,0.00044,19.45976]
[1777669531201,18.11,77881.89,0.0,0.44955,0.00044,19.45893]
[1777669536208,18.11,77881.99,0.0,0.44958,0.00044,19.45452]
[1777669537017,18.11,77881.99,0.0,0.44958,0.00044,19.45452]
[1777669537096,18.11,77881.99,0.0,0.44958,0.00044,19.45452]
[1777669538940,18.11,77889.21,0.0,0.45279,0.00044,19.47569]
[1777669543974,18.11,77887.46,0.0,0.45201,0.00044,19.47067]
[1777669545351,18.11,77888.42,0.0,0.45244,0.00044,19.47344]
[1777669545385,18.11,77888.42,0.0,0.45244,0.00044,19.47344]
[1777669545714,18.11,77888.42,0.0,0.45244,0.00044,19.47344]
[1777669545721,18.11,77888.42,0.0,0.45244,0.00044,19.47344]
[1777669548947,18.11,77885.15,0.0,0.45099,0.00044,19.46395]
[1777669549006,18.11,77885.15,0.0,0.45099,0.00044,19.46395]
[1777669549034,18.11,77885.15,0.0,0.45099,0.00044,19.46395]
[1777669549063,18.11,77885.15,0.0,0.45099,0.00044,19.46395]
[1777669554020,18.11,77884.81,0.0,0.45083,0.00044,19.46295]
[1777669554056,18.11,77884.81,0.0,0.45083,0.00044,19.46295]
[1777669554123,18.11,77885.35,0.0,0.45107,0.00044,19.46453]
[1777669560091,18.11,77885.36,0.0,0.45108,0.00044,19.46455]
[1777669563240,18.11,77886.11,0.0,0.45141,0.00044,19.46674]
[1777669563265,18.11,77886.11,0.0,0.45141,0.00044,19.46674]
[1777669563307,18.11,77883.02,0.0,0.45003,0.00044,19.4576]
[1777669569153,18.11,77886.7,0.0,0.45167,0.00044,19.46844]
[1777669574188,18.11,77887.09,0.0,0.45184,0.00044,19.46957]
[1777669579223,18.11,77886.83,0.0,0.45173,0.00044,19.46882]
[1777669582245,18.11,77879.18,0.0,0.44832,0.00044,19.44589]
[1777669587280,18.11,77879.81,0.0,0.4486,0.00044,19.4478]
[1777669593321,18.11,77880.46,0.0,0.44887,0.00044,19.44502]
[1777669597055,18.1,77880.38,0.0,0.44883,0.00044,19.44476]
[1777669597083,18.1,77880.38,0.0,0.44883,0.00044,19.44476]
[1777669597094,18.1,77880.52,0.0,0.44889,0.00044,19.44519]
[1777669602116,18.1,77879.63,0.0,0.44849,0.00044,19.44244]
[1777669606412,18.1,77886.01,0.0,0.45133,0.00045,19.46158]
[1777669609073,18.1,77886.01,0.0,0.45133,0.00045,19.46158]
[1777669609116,18.1,77886.01,0.0,0.45133,0.00045,19.46158]
[1777669609217,18.1,77886.3,0.0,0.45145,0.00045,19.46241]
[1777669613195,18.1,77886.99,0.0,0.45176,0.00045,19.4644]
[1777669613223,18.1,77886.99,0.0,0.45176,0.00045,19.4644]
[1777669613264,18.1,77886.93,0.0,0.45173,0.00045,19.46421]
[1777669616106,18.1,77894.82,0.0,0.45524,0.00045,19.48635]
[1777669619335,18.1,77894.46,0.0,0.45508,0.00045,19.48536]
[1777669619358,18.1,77894.46,0.0,0.45508,0.00045,19.48536]
[1777669619506,18.1,77894.34,0.0,0.45502,0.00045,19.48503]
[1777669624509,18.1,77892.33,0.0,0.45412,0.00045,19.47948]
[1777669630380,18.09,77892.02,0.0,0.45398,0.00045,19.47859]
[1777669631560,18.09,77891.76,0.0,0.45386,0.00045,19.47786]
[1777669631594,18.09,77891.76,0.0,0.45386,0.00045,19.47786]
[1777669632024,18.09,77891.53,0.0,0.45376,0.00045,19.47721]
[1777669638639,18.09,77892.66,0.0,0.45426,0.00045,19.48032]
[1777669643675,18.09,77890.21,0.0,0.45316,0.00045,19.47344]
[1777669648709,18.09,77889.02,0.0,0.45263,0.00045,19.47003]
[1777669654754,18.09,77889.0,0.0,0.4526,0.00045,19.46523]
[1777669658780,18.09,77882.35,0.0,0.44964,0.00045,19.44568]
[1777669663814,18.09,77878.31,0.0,0.44783,0.00045,19.43326]
[1777669665423,18.09,77878.66,0.0,0.44799,0.00045,19.43435]
[1777669666310,18.09,77878.14,0.0,0.44776,0.00045,19.43272]
[1777669667046,18.09,77878.14,0.0,0.44776,0.00045,19.43272]
[1777669667072,18.09,77878.14,0.0,0.44776,0.00045,19.43272]
[1777669667144,18.08,77880.43,0.0,0.44878,0.00045,19.4398]
[1777669672878,18.08,77881.15,0.0,0.44909,0.00045,19.44193]
[1777669677912,18.08,77879.16,0.0,0.44819,0.00045,19.43577]
[1777669682948,18.08,77879.23,0.0,0.44822,0.00045,19.43594]
[1777669687984,18.07,77879.8,0.0,0.44846,0.00045,19.43765]
[1777669693026,18.07,77880.85,0.0,0.44892,0.00045,19.44083]
[1777669698061,18.07,77878.71,0.0,0.44796,0.00045,19.43419]
[1777669699628,18.07,77878.76,0.0,0.44798,0.00045,19.43434]
[1777669699655,18.07,77878.76,0.0,0.44798,0.00045,19.43434]
[1777669700075,18.07,77878.9,0.0,0.44805,0.00045,19.43476]
[1777669703097,18.07,77884.79,0.0,0.45066,0.00045,19.45261]
[1777669706792,18.06,77888.44,0.0,0.45229,0.00045,19.46324]
[1777669706806,18.06,77888.44,0.0,0.45229,0.00045,19.46324]
[1777669707124,18.06,77888.38,0.0,0.45226,0.00045,19.46306]
[1777669712163,18.06,77890.06,0.0,0.45299,0.00045,19.46308]
[1777669713878,18.06,77892.41,0.0,0.45403,0.00045,19.46968]
[1777669713911,18.06,77892.41,0.0,0.45403,0.00045,19.46968]
[1777669722229,18.06,77893.16,0.0,0.45436,0.00045,19.47169]
[1777669727264,18.05,77894.87,0.0,0.45511,0.00045,19.47635]
[1777669732300,18.05,77893.83,0.0,0.45464,0.00045,19.47346]
[1777669737334,18.05,77895.37,0.0,0.45532,0.00045,19.47763]
[1777669741033,18.05,77892.61,0.0,0.45408,0.00045,19.47002]
[1777669741085,18.05,77892.61,0.0,0.45408,0.00045,19.47002]
[1777669741894,18.05,77892.5,0.0,0.45403,0.00045,19.46971]
[1777669742393,18.05,77902.4,0.0,0.45846,0.00045,19.49609]
[1777669743408,18.05,77908.57,0.0,0.46122,0.00045,19.51132]
[1777669743503,18.05,77908.57,0.0,0.46122,0.00045,19.51132]
[1777669743518,18.05,77908.57,0.0,0.46122,0.00045,19.51132]
[1777669744391,18.05,77908.57,0.0,0.46122,0.00045,19.51132]
[1777669749426,18.04,77909.29,0.0,0.46154,0.00045,19.51302]
[1777669754461,18.04,77910.41,0.0,0.46204,0.00045,19.51565]
[1777669760503,18.04,77910.7,0.0,0.46217,0.00045,19.51632]
[1777669765538,18.04,77911.86,0.0,0.46269,0.00045,19.51901]
[1777669770573,18.04,77913.96,0.0,0.46362,0.00045,19.5238]
[1777669771907,18.04,77913.96,0.0,0.46362,0.00045,19.5238]
[1777669771926,18.04,77913.96,0.0,0.46362,0.00045,19.5238]
[1777669772026,18.04,77914.83,0.0,0.464,0.00045,19.52104]
[1777669774011,18.04,77913.58,0.0,0.46344,0.00045,19.51822]
[1777669774052,18.04,77913.58,0.0,0.46344,0.00045,19.51822]
[1777669774183,18.04,77907.23,0.0,0.4606,0.00045,19.5033]
[1777669777624,18.04,77913.61,0.0,0.46346,0.00045,19.51829]
[1777669780405,18.04,77913.51,0.0,0.46341,0.00045,19.51806]
[1777669780475,18.04,77913.51,0.0,0.46341,0.00045,19.51806]
[1777669780442,18.04,77913.47,0.0,0.46339,0.00045,19.51797]
[1777669780647,18.04,77918.01,0.0,0.46543,0.00045,19.52804]
[1777669781724,18.04,77918.01,0.0,0.46543,0.00045,19.52804]
[1777669784243,18.04,77921.4,0.0,0.46695,0.00045,19.53524]
[1777669784269,18.04,77921.4,0.0,0.46695,0.00045,19.53524]
[1777669789446,18.04,77925.35,0.0,0.46872,0.00045,19.54325]
[1777669794741,18.04,77927.28,0.0,0.46958,0.00045,19.54701]
[1777669799516,18.03,77931.58,0.0,0.47151,0.00045,19.55508]
[1777669800409,18.03,77931.58,0.0,0.47151,0.00045,19.55508]
[1777669800482,18.03,77931.89,0.0,0.47165,0.00045,19.55564]
[1777669806283,18.03,77930.45,0.0,0.47099,0.00045,19.55297]
[1777669806330,18.03,77930.45,0.0,0.47099,0.00045,19.55297]
[1777669806376,18.03,77930.45,0.0,0.47099,0.00045,19.55297]
[1777669812251,18.03,77935.5,0.0,0.47326,0.00045,19.56202]
[1777669812825,18.03,77935.5,0.0,0.47326,0.00045,19.56201]
[1777669812856,18.03,77935.5,0.0,0.47326,0.00045,19.56201]
[1777669817189,18.03,77938.05,0.0,0.4744,0.00045,19.56635]
[1777669817215,18.03,77938.05,0.0,0.4744,0.00045,19.56635]
[1777669817853,18.03,77939.17,0.0,0.47491,0.00045,19.56821]
[1777669817896,18.03,77939.17,0.0,0.47491,0.00045,19.56821]
[1777669817963,18.03,77939.17,0.0,0.47491,0.00045,19.56821]
[1777669818064,18.03,77945.79,0.0,0.47788,0.00045,19.57853]
[1777669818948,18.03,77945.79,0.0,0.47788,0.00045,19.57853]
[1777669819016,18.03,77947.13,0.0,0.47849,0.00045,19.58049]
[1777669821935,18.03,77942.82,0.0,0.47655,0.00045,19.57404]
[1777669826968,18.03,77945.04,0.0,0.47755,0.00045,19.57743]
[1777669833013,18.03,77948.07,0.0,0.47891,0.00045,19.58185]
[1777669833157,18.03,77948.07,0.0,0.47891,0.00045,19.58185]
[1777669833195,18.03,77948.07,0.0,0.47891,0.00045,19.58185]
[1777669833238,18.03,77948.07,0.0,0.47891,0.00045,19.58185]
[1777669833281,18.03,77948.07,0.0,0.47891,0.00045,19.58185]
[1777669833301,18.03,77948.07,0.0,0.47891,0.00045,19.58185]
[1777669833394,18.03,77948.07,0.0,0.47891,0.00045,19.58185]
[1777669833423,18.03,77948.07,0.0,0.47891,0.00045,19.58185]
[1777669833440,18.04,77948.06,0.0,0.47891,0.00045,19.57714]
[1777669833650,18.04,77948.06,0.0,0.47891,0.00045,19.57714]
[1777669833686,18.04,77948.06,0.0,0.47891,0.00045,19.57714]
[1777669833852,18.04,77948.06,0.0,0.47891,0.00045,19.57714]
[1777669833907,18.04,77948.06,0.0,0.47891,0.00045,19.57714]
[1777669834060,18.04,77948.06,0.0,0.47891,0.00045,19.57714]
[1777669834088,18.04,77948.06,0.0,0.47891,0.00045,19.57714]
[1777669834383,18.04,77948.06,0.0,0.47891,0.00045,19.57714]
[1777669834418,18.04,77948.06,0.0,0.47891,0.00045,19.57714]
[1777669834484,18.04,77951.31,0.0,0.48037,0.00045,19.58162]
[1777669834598,18.04,77951.31,0.0,0.48037,0.00045,19.58162]
[1777669834628,18.04,77951.31,0.0,0.48037,0.00045,19.58162]
[1777669834848,18.04,77951.31,0.0,0.48037,0.00045,19.58162]
[1777669834867,18.04,77951.31,0.0,0.48037,0.00045,19.58162]
[1777669835062,18.04,77951.31,0.0,0.48037,0.00045,19.58162]
[1777669835106,18.04,77951.31,0.0,0.48037,0.00045,19.58162]
[1777669835155,18.04,77951.31,0.0,0.48037,0.00045,19.58162]
[1777669835197,18.04,77951.31,0.0,0.48037,0.00045,19.58162]
[1777669835352,18.04,77951.31,0.0,0.48037,0.00045,19.58162]
[1777669835376,18.04,77951.31,0.0,0.48037,0.00045,19.58162]
[1777669835453,18.04,77951.65,0.0,0.48052,0.00045,19.58208]
[1777669835881,18.04,77951.65,0.0,0.48052,0.00045,19.58208]
[1777669835913,18.04,77951.65,0.0,0.48052,0.00045,19.58208]
[1777669836042,18.04,77951.65,0.0,0.48052,0.00045,19.58208]
[1777669836121,18.04,77951.62,0.0,0.48051,0.00045,19.58204]
[1777669840855,18.04,77953.6,0.0,0.4814,0.00045,19.58463]
[1777669840899,18.04,77953.6,0.0,0.4814,0.00045,19.58463]
[1777669840912,18.04,77953.6,0.0,0.4814,0.00045,19.58463]
[1777669841048,18.04,77953.6,0.0,0.4814,0.00045,19.58463]
[1777669841112,18.04,77953.6,0.0,0.4814,0.00045,19.58463]
[1777669841167,18.04,77953.6,0.0,0.4814,0.00045,19.58463]
[1777669841316,18.04,77953.6,0.0,0.4814,0.00045,19.58463]
[1777669841417,18.04,77950.77,0.0,0.48012,0.00045,19.5809]
[1777669843165,18.04,77950.77,0.0,0.48012,0.00045,19.5809]
[1777669843192,18.04,77949.6,0.0,0.4796,0.00045,19.5793]
[1777669849132,18.04,77948.74,0.0,0.47921,0.00045,19.5781]
[1777669853872,18.04,77949.46,0.0,0.47954,0.00045,19.57911]
[1777669853909,18.04,77949.46,0.0,0.47954,0.00045,19.57911]
[1777669854042,18.04,77949.46,0.0,0.47954,0.00045,19.57911]
[1777669854084,18.04,77949.46,0.0,0.47954,0.00045,19.57911]
[1777669854245,18.04,77949.46,0.0,0.47954,0.00045,19.57911]
[1777669854265,18.04,77949.46,0.0,0.47954,0.00045,19.57911]
[1777669854520,18.04,77949.46,0.0,0.47954,0.00045,19.57911]
[1777669854560,18.04,77949.46,0.0,0.47954,0.00045,19.57911]
[1777669854344,18.04,77950.01,0.0,0.47978,0.00045,19.57986]
[1777669854784,18.04,77950.01,0.0,0.47978,0.00045,19.57986]
[1777669854826,18.04,77950.01,0.0,0.47978,0.00045,19.57986]
[1777669855133,18.04,77950.01,0.0,0.47978,0.00045,19.57986]
[1777669855180,18.04,77950.01,0.0,0.47978,0.00045,19.57986]
[1777669855333,18.04,77950.01,0.0,0.47978,0.00045,19.57986]
[1777669855364,18.04,77950.01,0.0,0.47978,0.00045,19.57986]
[1777669855553,18.04,77950.01,0.0,0.47978,0.00045,19.57986]
[1777669855605,18.04,77950.01,0.0,0.47978,0.00045,19.57986]
[1777669855433,18.04,77950.07,0.0,0.47981,0.00045,19.57994]
[1777669855852,18.04,77950.07,0.0,0.47981,0.00045,19.57994]
[1777669855873,18.04,77950.07,0.0,0.47981,0.00045,19.57994]
[1777669856117,18.04,77950.07,0.0,0.47981,0.00045,19.57994]
[1777669856145,18.04,77950.07,0.0,0.47981,0.00045,19.57994]
[1777669856327,18.04,77950.07,0.0,0.47981,0.00045,19.57994]
[1777669856354,18.04,77950.07,0.0,0.47981,0.00045,19.57994]
[1777669856526,18.04,77950.07,0.0,0.47981,0.00045,19.57994]
[1777669856561,18.04,77950.07,0.0,0.47981,0.00045,19.57994]
[1777669856574,18.04,77946.45,0.0,0.47818,0.00045,19.57482]
[1777669856830,18.04,77946.45,0.0,0.47818,0.00045,19.57482]
[1777669856858,18.04,77946.45,0.0,0.47818,0.00045,19.57482]
[1777669856873,18.04,77946.45,0.0,0.47818,0.00045,19.57482]
[1777669857245,18.04,77945.54,0.0,0.47777,0.00045,19.57348]
[1777669862079,18.04,77945.34,0.0,0.47768,0.00045,19.57319]
[1777669862136,18.04,77945.34,0.0,0.47768,0.00045,19.57319]
[1777669863499,18.04,77937.16,0.0,0.47401,0.00045,19.56019]
[1777669863716,18.04,77937.16,0.0,0.47401,0.00045,19.56019]
[1777669863757,18.04,77937.16,0.0,0.47401,0.00045,19.56019]
[1777669864238,18.04,77937.16,0.0,0.47401,0.00045,19.56019]
[1777669867255,18.04,77937.16,0.0,0.47401,0.00045,19.56019]
[1777669867295,18.03,77936.83,0.0,0.47386,0.00045,19.55963]
[1777669870295,18.04,77926.48,0.0,0.46921,0.00045,19.54073]
[1777669875316,18.04,77926.22,0.0,0.4691,0.00045,19.54024]
[1777669880351,18.04,77928.88,0.0,0.4703,0.00045,19.54539]
[1777669885386,18.04,77930.5,0.0,0.47103,0.00045,19.54845]
[1777669890421,18.05,77938.73,0.0,0.47473,0.00045,19.56287]
[1777669895456,18.05,77940.05,0.0,0.47532,0.00045,19.56033]
[1777669900490,18.05,77939.33,0.0,0.475,0.00045,19.55916]
[1777669905526,18.05,77938.38,0.0,0.47457,0.00045,19.5576]
[1777669908519,18.05,77940.49,0.0,0.47552,0.00045,19.56105]
[1777669908621,18.05,77937.14,0.0,0.47402,0.00045,19.55553]
[1777669913637,18.05,77934.51,0.0,0.47283,0.00045,19.551]
[1777669918641,18.05,77933.85,0.0,0.47254,0.00045,19.54983]
[1777669919786,18.05,77933.35,0.0,0.47231,0.00045,19.54894]
[1777669919806,18.05,77933.35,0.0,0.47231,0.00045,19.54894]
[1777669919839,18.05,77933.35,0.0,0.47231,0.00045,19.54894]
[1777669919854,18.05,77933.35,0.0,0.47231,0.00045,19.54894]
[1777669919861,18.05,77933.35,0.0,0.47231,0.00045,19.54894]
[1777669919872,18.05,77933.35,0.0,0.47231,0.00045,19.54894]
[1777669919951,18.05,77933.35,0.0,0.47231,0.00045,19.54894]
[1777669919968,18.05,77933.35,0.0,0.47231,0.00045,19.54894]
[1777669919989,18.05,77933.35,0.0,0.47231,0.00045,19.54894]
[1777669920027,18.05,77933.35,0.0,0.47231,0.00045,19.54894]
[1777669920633,18.05,77933.35,0.0,0.47231,0.00045,19.54894]
[1777669921640,18.05,77926.07,0.0,0.46904,0.00045,19.53531]
[1777669926649,18.05,77926.75,0.0,0.46935,0.00045,19.53665]
[1777669931667,18.05,77927.01,0.0,0.46947,0.00045,19.53717]
[1777669936683,18.05,77927.05,0.0,0.46949,0.00045,19.53726]
[1777669936953,18.05,77927.02,0.0,0.46948,0.00045,19.5372]
[1777669936980,18.05,77927.02,0.0,0.46948,0.00045,19.5372]
[1777669943037,18.06,77929.78,0.0,0.47072,0.00045,19.54247]
[1777669943138,18.06,77936.63,0.0,0.4738,0.00045,19.5547]
[1777669944065,18.06,77936.63,0.0,0.4738,0.00045,19.5547]
[1777669944102,18.06,77936.63,0.0,0.4738,0.00045,19.5547]
[1777669946461,18.06,77936.63,0.0,0.4738,0.00045,19.5547]
[1777669946563,18.06,77936.28,0.0,0.47364,0.00045,19.55411]
[1777669950422,18.06,77936.91,0.0,0.47393,0.00045,19.55519]
[1777669950464,18.06,77936.54,0.0,0.47376,0.00045,19.55456]
[1777669955876,18.06,77936.57,0.0,0.47377,0.00045,19.54992]
[1777669961296,18.06,77938.63,0.0,0.4747,0.00045,19.55339]
[1777669966954,18.07,77939.57,0.0,0.47513,0.00045,19.55495]
[1777669972723,18.07,77939.71,0.0,0.4752,0.00045,19.55519]
[1777669974736,18.07,77939.71,0.0,0.4752,0.00045,19.55519]
[1777669974776,18.07,77939.71,0.0,0.4752,0.00045,19.5552]
[1777669980025,18.08,77941.37,0.0,0.47595,0.00045,19.55786]
[1777669980065,18.08,77941.37,0.0,0.47595,0.00045,19.55786]
[1777669980096,18.08,77941.37,0.0,0.47595,0.00045,19.55786]
[1777669980737,18.08,77941.37,0.0,0.47595,0.00045,19.55786]
[1777669982060,18.08,77935.03,0.0,0.47311,0.00045,19.54736]
[1777669983471,18.08,77929.24,0.0,0.47051,0.00045,19.5369]
[1777669984847,18.08,77929.3,0.0,0.47054,0.00045,19.53701]
[1777669984892,18.08,77929.3,0.0,0.47054,0.00045,19.53701]
[1777669985192,18.08,77929.3,0.0,0.47054,0.00045,19.53701]
[1777669985214,18.08,77929.3,0.0,0.47054,0.00045,19.53701]
[1777669985390,18.08,77925.07,0.0,0.46865,0.00045,19.52885]
[1777669986227,18.08,77925.07,0.0,0.46865,0.00045,19.52885]
[1777669986655,18.08,77923.74,0.0,0.46805,0.00045,19.5262]
[1777669987137,18.08,77923.74,0.0,0.46805,0.00045,19.5262]
[1777669987241,18.08,77923.74,0.0,0.46805,0.00045,19.5262]
[1777669987295,18.08,77923.74,0.0,0.46805,0.00045,19.5262]
[1777669987333,18.08,77923.74,0.0,0.46805,0.00045,19.5262]
[1777669987663,18.08,77914.72,0.0,0.46401,0.00045,19.50704]
[1777669988209,18.08,77914.72,0.0,0.46401,0.00045,19.50704]
[1777669988675,18.08,77906.88,0.0,0.46051,0.00045,19.48877]
[1777669989985,18.08,77905.27,0.0,0.45979,0.00045,19.48483]
[1777669990002,18.08,77905.27,0.0,0.45979,0.00045,19.48483]
[1777669990116,18.08,77905.27,0.0,0.45979,0.00045,19.48483]
[1777669992309,18.08,77903.89,0.0,0.45917,0.00045,19.48141]
[1777669992342,18.08,77903.89,0.0,0.45917,0.00045,19.48141]
[1777669992439,18.08,77903.89,0.0,0.45917,0.00045,19.48141]
[1777669992711,18.08,77898.69,0.0,0.45685,0.00045,19.4681]
[1777669992954,18.08,77898.69,0.0,0.45685,0.00045,19.4681]
[1777669995437,18.08,77897.31,0.0,0.45624,0.00045,19.46446]
[1777669995723,18.08,77898.8,0.0,0.4569,0.00045,19.4684]
[1777669999971,18.08,77900.02,0.0,0.45745,0.00045,19.47159]
[1777669999978,18.08,77900.02,0.0,0.45745,0.00045,19.47159]
[1777670000102,18.08,77900.02,0.0,0.45745,0.00045,19.47159]
[1777670000743,18.08,77909.23,0.0,0.46157,0.00045,19.49445]
[1777670002750,18.08,77912.59,0.0,0.46307,0.00045,19.50226]
[1777670004722,18.08,77921.24,0.0,0.46694,0.00045,19.52112]
[1777670006781,18.08,77925.53,0.0,0.46886,0.00045,19.52979]
[1777670007150,18.08,77925.53,0.0,0.46886,0.00045,19.52979]
[1777670007186,18.08,77925.53,0.0,0.46886,0.00045,19.52979]
[1777670007761,18.08,77925.53,0.0,0.46886,0.00045,19.52979]
[1777670007740,18.08,77925.53,0.0,0.46886,0.00045,19.52979]
[1777670007792,18.08,77925.53,0.0,0.46886,0.00045,19.52979]
[1777670008686,18.08,77925.23,0.0,0.46872,0.00045,19.52919]
[1777670009201,18.08,77925.23,0.0,0.46872,0.00045,19.52919]
[1777670009221,18.08,77925.23,0.0,0.46872,0.00045,19.52919]
[1777670009291,18.08,77925.23,0.0,0.46872,0.00045,19.52919]
[1777670013369,18.08,77925.23,0.0,0.46871,0.00045,19.52447]
[1777670013416,18.08,77925.23,0.0,0.46871,0.00045,19.52447]
[1777670020326,18.08,77923.21,0.0,0.4678,0.00045,19.52041]
[1777670025480,18.08,77924.76,0.0,0.4685,0.00045,19.52352]
[1777670025527,18.08,77918.18,0.0,0.46555,0.00045,19.50989]
[1777670028384,18.08,77913.98,0.0,0.46367,0.00045,19.50065]
[1777670031661,18.08,77914.17,0.0,0.46375,0.00045,19.50108]
[1777670031701,18.08,77914.17,0.0,0.46375,0.00045,19.50108]
[1777670040469,18.08,77914.88,0.0,0.46407,0.00045,19.50265]
[1777670041876,18.08,77914.88,0.0,0.46407,0.00045,19.50265]
[1777670041903,18.08,77914.88,0.0,0.46407,0.00045,19.50265]
[1777670043895,18.07,77914.96,0.0,0.4641,0.00045,19.50282]
[1777670043917,18.07,77914.96,0.0,0.4641,0.00045,19.50282]
[1777670044497,18.07,77910.67,0.0,0.46218,0.00045,19.49302]
[1777670049533,18.07,77909.03,0.0,0.46144,0.00045,19.48915]
[1777670054567,18.07,77910.61,0.0,0.46215,0.00045,19.49286]
[1777670059602,18.07,77910.22,0.0,0.46197,0.00045,19.49193]
[1777670066656,18.07,77911.08,0.0,0.46235,0.00045,19.49393]
[1777670068668,18.07,77918.64,0.0,0.46574,0.00045,19.51082]
[1777670069287,18.07,77918.64,0.0,0.46574,0.00045,19.51082]
[1777670069310,18.07,77918.64,0.0,0.46574,0.00045,19.51082]
[1777670074710,18.07,77920.43,0.0,0.46653,0.00045,19.50989]
[1777670079745,18.07,77920.45,0.0,0.46654,0.00045,19.50993]
[1777670080399,18.07,77920.45,0.0,0.46654,0.00045,19.50993]
[1777670080431,18.07,77920.45,0.0,0.46654,0.00045,19.50993]
[1777670082390,18.07,77923.66,0.0,0.46798,0.00045,19.51653]
[1777670082766,18.07,77924.12,0.0,0.46818,0.00045,19.51746]
[1777670087802,18.07,77926.67,0.0,0.46933,0.00045,19.52249]
[1777670092838,18.07,77928.61,0.0,0.4702,0.00045,19.52622]
[1777670098879,18.07,77931.29,0.0,0.4714,0.00045,19.53121]
[1777670104296,18.07,77931.54,0.0,0.47151,0.00045,19.53166]
[1777670104421,18.07,77935.99,0.0,0.47351,0.00045,19.53954]
[1777670109956,18.07,77936.04,0.0,0.47353,0.00045,19.53963]
[1777670115724,18.07,77935.83,0.0,0.47343,0.00045,19.53927]
[1777670119795,18.07,77931.0,0.0,0.47127,0.00045,19.53068]
[1777670121835,18.07,77926.52,0.0,0.46926,0.00045,19.5222]
[1777670126850,18.07,77926.27,0.0,0.46915,0.00045,19.52171]
[1777670127931,18.07,77921.32,0.0,0.46693,0.00045,19.51173]
[1777670132947,18.07,77918.9,0.0,0.46583,0.00045,19.50192]
[1777670137963,18.07,77918.36,0.0,0.46559,0.00045,19.50078]
[1777670138696,18.07,77918.36,0.0,0.46559,0.00045,19.50078]
[1777670138735,18.07,77918.36,0.0,0.46559,0.00045,19.50078]
[1777670139787,18.07,77919.06,0.0,0.46591,0.00045,19.50228]
[1777670139824,18.07,77916.07,0.0,0.46457,0.00045,19.4958]
[1777670141680,18.07,77912.19,0.0,0.46283,0.00045,19.48706]
[1777670141722,18.07,77912.19,0.0,0.46283,0.00045,19.48706]
[1777670141985,18.07,77911.65,0.0,0.46259,0.00045,19.48582]
[1777670142022,18.07,77911.65,0.0,0.46259,0.00045,19.48582]
[1777670142763,18.07,77911.65,0.0,0.46259,0.00045,19.48582]
[1777670142790,18.07,77911.65,0.0,0.46259,0.00045,19.48582]
[1777670142860,18.07,77910.57,0.0,0.46211,0.00045,19.48331]
[1777670148230,18.07,77910.03,0.0,0.46187,0.00045,19.48205]
[1777670153265,18.07,77909.67,0.0,0.46171,0.00045,19.4812]
[1777670156809,18.07,77911.89,0.0,0.4627,0.00045,19.48638]
[1777670156842,18.07,77911.89,0.0,0.4627,0.00045,19.48638]
[1777670156880,18.07,77911.78,0.0,0.46265,0.00045,19.48612]
[1777670163101,18.07,77910.86,0.0,0.46224,0.00045,19.48398]
[1777670163127,18.07,77910.86,0.0,0.46224,0.00045,19.48398]
[1777670169378,18.07,77911.01,0.0,0.4623,0.00045,19.48433]
[1777670174412,18.07,77909.94,0.0,0.46182,0.00045,19.48182]
[1777670180454,18.07,77906.59,0.0,0.46032,0.00045,19.4738]
[1777670186496,18.07,77905.69,0.0,0.45992,0.00045,19.4716]
[1777670190584,18.07,77905.12,0.0,0.45967,0.00045,19.4702]
[1777670190620,18.07,77905.12,0.0,0.45967,0.00045,19.4702]
[1777670195649,18.07,77904.95,0.0,0.45958,0.00045,19.46506]
[1777670195657,18.07,77904.95,0.0,0.45958,0.00045,19.46506]
[1777670195704,18.07,77904.95,0.0,0.45958,0.00045,19.46506]
[1777670195805,18.07,77904.98,0.0,0.4596,0.00045,19.46514]
[1777670202610,18.07,77906.84,0.0,0.46043,0.00045,19.46971]
[1777670207645,18.07,77904.08,0.0,0.4592,0.00045,19.46292]
[1777670210917,18.07,77904.11,0.0,0.45921,0.00045,19.46299]
[1777670210949,18.07,77904.11,0.0,0.45921,0.00045,19.46299]
[1777670210990,18.08,77904.11,0.0,0.45921,0.00045,19.463]
[1777670216711,18.08,77904.75,0.0,0.4595,0.00045,19.46461]
[1777670219081,18.08,77904.78,0.0,0.45952,0.00045,19.46469]
[1777670219118,18.08,77904.78,0.0,0.45952,0.00045,19.46469]
[1777670219447,18.08,77904.74,0.0,0.4595,0.00045,19.46459]
[1777670223757,18.08,77910.92,0.0,0.46227,0.00045,19.47947]
[1777670226729,18.08,77911.62,0.0,0.46258,0.00045,19.4811]
[1777670226764,18.08,77911.62,0.0,0.46258,0.00045,19.4811]
[1777670226884,18.08,77913.92,0.0,0.46361,0.00045,19.48636]
[1777670228793,18.08,77921.52,0.0,0.46702,0.00045,19.50281]
[1777670233829,18.08,77919.46,0.0,0.4661,0.00045,19.49848]
[1777670238863,18.08,77920.83,0.0,0.46671,0.00045,19.50136]
[1777670242563,18.08,77920.4,0.0,0.46652,0.00045,19.50046]
[1777670242596,18.08,77920.4,0.0,0.46652,0.00045,19.50046]
[1777670242606,18.08,77920.4,0.0,0.46651,0.00045,19.50046]
[1777670247926,18.08,77923.16,0.0,0.46775,0.00045,19.50615]
[1777670249655,18.08,77923.34,0.0,0.46783,0.00045,19.50651]
[1777670249680,18.08,77923.34,0.0,0.46783,0.00045,19.50651]
[1777670249942,18.08,77927.8,0.0,0.46983,0.00045,19.51531]
[1777670254976,18.08,77928.91,0.0,0.47032,0.00045,19.5127]
[1777670256248,18.08,77928.67,0.0,0.47021,0.00045,19.51225]
[1777670256304,18.08,77928.21,0.0,0.47001,0.00045,19.51137]
[1777670262024,18.08,77928.59,0.0,0.47018,0.00045,19.5121]
[1777670267059,18.08,77926.19,0.0,0.4691,0.00045,19.50748]
[1777670272094,18.08,77926.95,0.0,0.46945,0.00045,19.50897]
[1777670277129,18.08,77927.01,0.0,0.46948,0.00045,19.50909]
[1777670278457,18.08,77927.01,0.0,0.46948,0.00045,19.50909]
[1777670278596,18.08,77927.01,0.0,0.46948,0.00045,19.50909]
[1777670278645,18.08,77927.01,0.0,0.46948,0.00045,19.50909]
[1777670278832,18.08,77927.31,0.0,0.46961,0.00045,19.50967]
[1777670284904,18.08,77930.04,0.0,0.47084,0.00045,19.51486]
[1777670285740,18.08,77930.04,0.0,0.47084,0.00045,19.51486]
[1777670285804,18.08,77930.04,0.0,0.47084,0.00045,19.51486]
[1777670286051,18.08,77930.44,0.0,0.47102,0.00045,19.51561]
[1777670286892,18.08,77935.13,0.0,0.47313,0.00045,19.52401]
[1777670290220,18.08,77939.97,0.0,0.4753,0.00045,19.53213]
[1777670295257,18.09,77938.81,0.0,0.47478,0.00045,19.53024]
[1777670301297,18.09,77939.05,0.0,0.47489,0.00045,19.53064]
[1777670302531,18.09,77939.05,0.0,0.47489,0.00045,19.53064]
[1777670303105,18.09,77939.94,0.0,0.47529,0.00045,19.53209]
[1777670303809,18.09,77945.87,0.0,0.47795,0.00045,19.54123]
[1777670304531,18.09,77945.87,0.0,0.47795,0.00045,19.54123]
[1777670304632,18.09,77948.6,0.0,0.47918,0.00045,19.54515]
[1777670307813,18.09,77949.26,0.0,0.47947,0.00045,19.54607]
[1777670307842,18.09,77949.26,0.0,0.47947,0.00045,19.54607]
[1777670309340,18.09,77948.9,0.0,0.47931,0.00045,19.54557]
[1777670310022,18.08,77953.25,0.0,0.48126,0.00045,19.55139]
[1777670311093,18.08,77963.39,0.0,0.48581,0.00045,19.55845]
[1777670312878,18.08,77963.98,0.0,0.48608,0.00045,19.55905]
[1777670312901,18.08,77963.98,0.0,0.48608,0.00045,19.55905]
[1777670318416,18.08,77965.09,0.0,0.48657,0.00045,19.56016]
[1777670323069,18.07,77945.14,0.0,0.4776,0.00045,19.53539]
[1777670328489,18.07,77945.93,0.0,0.47795,0.00045,19.53654]
[1777670333522,18.06,77946.39,0.0,0.47815,0.00045,19.5372]
[1777670338557,18.06,77948.54,0.0,0.47911,0.00045,19.54026]
[1777670342692,18.06,77942.55,0.0,0.47641,0.00045,19.53138]
[1777670344445,18.06,77942.55,0.0,0.47641,0.00045,19.53137]
[1777670345091,18.05,77938.1,0.0,0.4744,0.00045,19.5242]
[1777670350101,18.05,77938.19,0.0,0.47444,0.00045,19.52432]
[1777670353360,18.05,77938.8,0.0,0.4747,0.00045,19.52531]
[1777670353366,18.05,77938.8,0.0,0.4747,0.00045,19.52531]
[1777670353396,18.05,77938.8,0.0,0.4747,0.00045,19.52531]
[1777670353662,18.04,77938.8,0.0,0.4747,0.00045,19.5253]
[1777670355675,18.04,77943.86,0.0,0.47698,0.00045,19.53333]
[1777670360710,18.04,77947.04,0.0,0.4784,0.00045,19.53804]
[1777670365716,18.04,77947.04,0.0,0.4784,0.00045,19.53804]
[1777670366681,18.03,77945.0,0.0,0.47747,0.00045,19.53501]
[1777670366719,18.03,77945.0,0.0,0.47747,0.00045,19.53501]
[1777670368767,18.03,77951.42,0.0,0.48036,0.00045,19.54411]
[1777670375543,18.03,77952.58,0.0,0.48087,0.00045,19.54092]
[1777670380851,18.02,77952.17,0.0,0.48068,0.00045,19.54037]
[1777670385886,18.02,77951.07,0.0,0.48018,0.00045,19.53889]
[1777670390019,18.02,77951.64,0.0,0.48044,0.00045,19.53965]
[1777670390042,18.02,77951.64,0.0,0.48044,0.00045,19.53965]
[1777670391753,18.02,77951.66,0.0,0.48045,0.00045,19.53968]
[1777670391761,18.02,77951.66,0.0,0.48045,0.00045,19.53968]
[1777670391771,18.02,77951.66,0.0,0.48045,0.00045,19.53968]
[1777670391780,18.02,77951.66,0.0,0.48045,0.00045,19.53968]
[1777670391811,18.02,77951.66,0.0,0.48045,0.00045,19.53968]
[1777670391827,18.02,77951.66,0.0,0.48045,0.00045,19.53968]
[1777670391841,18.02,77951.66,0.0,0.48045,0.00045,19.53968]
[1777670391931,18.02,77951.66,0.0,0.48045,0.00045,19.53968]
[1777670391959,18.02,77951.66,0.0,0.48045,0.00045,19.53968]
[1777670392018,18.02,77951.66,0.0,0.48045,0.00045,19.53968]
[1777670392049,18.02,77951.66,0.0,0.48045,0.00045,19.53968]
[1777670398976,18.01,77950.06,0.0,0.47972,0.00045,19.53748]
[1777670400209,18.01,77950.23,0.0,0.47979,0.00045,19.53772]
[1777670400237,18.01,77950.23,0.0,0.47979,0.00045,19.53772]
[1777670409047,18.0,77947.45,0.0,0.47852,0.00045,19.53377]
[1777670416099,17.99,77945.91,0.0,0.47782,0.00045,19.53149]
[1777670421131,17.99,77946.64,0.0,0.47814,0.00045,19.53254]
[1777670426166,17.98,77946.48,0.0,0.47806,0.00045,19.53228]
[1777670431202,17.97,77946.43,0.0,0.47802,0.00045,19.52747]
[1777670436237,17.97,77947.73,0.0,0.4786,0.00045,19.52934]
[1777670442279,17.96,77945.2,0.0,0.47744,0.00045,19.52558]
[1777670447313,17.95,77944.08,0.0,0.47693,0.00045,19.52386]
[1777670452121,17.95,77944.85,0.0,0.47727,0.00045,19.52501]
[1777670452163,17.95,77944.85,0.0,0.47727,0.00045,19.52501]
[1777670457386,17.94,77945.24,0.0,0.47743,0.00045,19.52557]
[1777670466173,17.93,77945.36,0.0,0.47747,0.00045,19.5257]
[1777670471484,17.92,77945.59,0.0,0.47757,0.00045,19.52602]
[1777670478535,17.92,77945.63,0.0,0.47757,0.00045,19.52605]
[1777670483567,17.91,77950.96,0.0,0.47998,0.00045,19.53367]
[1777670488601,17.9,77952.12,0.0,0.4805,0.00045,19.53522]
[1777670489977,17.9,77957.16,0.0,0.48279,0.00045,19.54164]
[1777670495650,17.9,77957.26,0.0,0.48282,0.00045,19.53705]
[1777670504714,17.9,77957.4,0.0,0.48288,0.00045,19.53721]
[1777670509748,17.89,77960.64,0.0,0.48435,0.00045,19.54098]
[1777670515209,17.89,77960.79,0.0,0.48442,0.00045,19.54114]
[1777670520826,17.89,77963.21,0.0,0.48551,0.00045,19.54377]
[1777670526868,17.88,77962.22,0.0,0.48506,0.00045,19.5427]
[1777670531903,17.88,77961.28,0.0,0.48462,0.00045,19.54166]
[1777670536938,17.87,77948.04,0.0,0.4786,0.00045,19.52472]
[1777670541973,17.87,77945.81,0.0,0.47758,0.00045,19.52142]
[1777670549022,17.87,77945.61,0.0,0.47748,0.00045,19.5211]
[1777670555063,17.86,77945.01,0.0,0.4772,0.00046,19.51546]
[1777670562113,17.86,77941.92,0.0,0.47579,0.00046,19.51061]
[1777670567147,17.86,77939.24,0.0,0.47456,0.00046,19.50619]
[1777670572185,17.85,77937.57,0.0,0.47379,0.00046,19.50334]
[1777670578224,17.85,77938.12,0.0,0.47403,0.00046,19.50425]
[1777670583261,17.84,77938.27,0.0,0.47409,0.00046,19.50449]
[1777670588294,17.84,77939.57,0.0,0.47468,0.00046,19.50665]
[1777670593332,17.83,77940.37,0.0,0.47504,0.00046,19.50796]
[1777670598364,17.83,77940.73,0.0,0.4752,0.00046,19.50853]
[1777670603400,17.83,77942.07,0.0,0.4758,0.00046,19.51069]
[1777670604407,17.83,77947.64,0.0,0.47834,0.00046,19.51924]
[1777670611166,17.82,77948.46,0.0,0.47871,0.00046,19.52042]
[1777670618505,17.82,77947.7,0.0,0.47835,0.00046,19.51458]
[1777670623543,17.81,77947.69,0.0,0.47834,0.00046,19.51455]
[1777670628577,17.81,77947.96,0.0,0.47846,0.00046,19.51493]
[1777670635358,17.8,77948.5,0.0,0.47869,0.00046,19.51569]
[1777670640661,17.8,77955.63,0.0,0.48194,0.00046,19.52533]
[1777670645427,17.8,77960.55,0.0,0.48419,0.00046,19.53124]
[1777670652749,17.8,77957.18,0.0,0.48265,0.00046,19.52725]
[1777670657785,17.79,77953.79,0.0,0.48109,0.00046,19.52294]
[1777670659022,17.79,77948.06,0.0,0.47847,0.00046,19.51499]
[1777670664833,17.78,77945.79,0.0,0.47743,0.00046,19.51159]
[1777670670879,17.78,77947.03,0.0,0.47798,0.00046,19.51343]
[1777670678930,17.77,77948.47,0.0,0.47863,0.00046,19.5108]
[1777670683967,17.77,77948.46,0.0,0.47862,0.00046,19.51077]
[1777670689126,17.77,77948.45,0.0,0.47861,0.00046,19.51075]
[1777670692502,17.76,77944.22,0.0,0.47667,0.00046,19.50436]
[1777670698422,17.76,77941.96,0.0,0.47563,0.00046,19.50075]
[1777670704108,17.75,77939.47,0.0,0.47448,0.00046,19.4966]
[1777670713171,17.75,77940.62,0.0,0.47499,0.00046,19.49848]
[1777670718206,17.74,77940.8,0.0,0.47507,0.00046,19.49876]
[1777670724247,17.74,77939.65,0.0,0.47453,0.00046,19.49682]
[1777670726262,17.74,77946.44,0.0,0.47764,0.00046,19.50765]
[1777670731298,17.73,77949.44,0.0,0.47901,0.00046,19.50734]
[1777670736336,17.73,77946.31,0.0,0.47757,0.00046,19.50271]
[1777670741369,17.72,77944.47,0.0,0.47672,0.00046,19.49986]
[1777670746404,17.72,77943.33,0.0,0.47619,0.00046,19.49805]
[1777670751242,17.72,77940.08,0.0,0.47469,0.00046,19.49273]
[1777670751532,17.72,77940.84,0.0,0.47504,0.00046,19.49399]
[1777670756532,17.71,77940.9,0.0,0.47506,0.00046,19.49407]
[1777670760444,17.71,77941.5,0.0,0.47533,0.00046,19.49503]
[1777670760472,17.71,77941.5,0.0,0.47533,0.00046,19.49503]
[1777670760503,17.71,77941.5,0.0,0.47533,0.00046,19.49502]
[1777670768558,17.7,77939.61,0.0,0.47445,0.00046,19.49184]
[1777670773594,17.7,77935.84,0.0,0.4727,0.00046,19.48524]
[1777670779370,17.69,77935.92,0.0,0.47273,0.00046,19.48535]
[1777670780718,17.69,77935.92,0.0,0.47273,0.00046,19.48534]
[1777670781187,17.69,77935.92,0.0,0.47273,0.00046,19.48534]
[1777670781492,17.69,77955.88,0.0,0.48191,0.00046,19.5159]
[1777670782542,17.68,77958.42,0.0,0.48307,0.00046,19.51903]
[1777670783493,17.68,77963.48,0.0,0.4854,0.00046,19.52481]
[1777670788495,17.68,77962.2,0.0,0.4848,0.00046,19.5234]
[1777670793515,17.67,77962.18,0.0,0.48478,0.00046,19.51865]
[1777670798525,17.66,77961.83,0.0,0.48461,0.00046,19.51825]
[1777670803539,17.66,77961.45,0.0,0.48443,0.00046,19.51781]
[1777670807217,17.65,77960.68,0.0,0.48407,0.00046,19.51692]
[1777670807608,17.65,77962.16,0.0,0.48475,0.00046,19.5186]
[1777670808571,17.65,77967.01,0.0,0.48699,0.00046,19.52369]
[1777670813578,17.65,77966.06,0.0,0.48655,0.00046,19.52273]
[1777670818594,17.64,77966.63,0.0,0.4868,0.00046,19.52329]
[1777670823617,17.63,77968.22,0.0,0.48753,0.00046,19.52484]
[1777670827596,17.63,77976.24,0.0,0.49123,0.00046,19.53167]
[1777670830648,17.62,77981.78,0.0,0.49379,0.00046,19.53541]
[1777670831739,17.62,77981.28,0.0,0.49356,0.00046,19.5351]
[1777670831765,17.62,77981.28,0.0,0.49356,0.00046,19.5351]
[1777670837038,17.61,77980.29,0.0,0.49309,0.00046,19.53448]
[1777670842587,17.61,77980.77,0.0,0.49331,0.00046,19.53478]
[1777670842625,17.61,77980.77,0.0,0.49331,0.00046,19.53478]
[1777670843097,17.61,77981.07,0.0,0.49345,0.00046,19.53497]
[1777670843194,17.61,77981.07,0.0,0.49345,0.00046,19.53497]
[1777670843267,17.61,77981.07,0.0,0.49345,0.00046,19.53497]
[1777670843343,17.61,77981.07,0.0,0.49345,0.00046,19.53497]
[1777670843361,17.61,77981.07,0.0,0.49345,0.00046,19.53497]
[1777670843401,17.61,77983.9,0.0,0.49476,0.00046,19.53662]
[1777670843690,17.61,77983.9,0.0,0.49476,0.00046,19.53662]
[1777670843804,17.61,77983.9,0.0,0.49476,0.00046,19.53662]
[1777670843890,17.61,77983.9,0.0,0.49476,0.00046,19.53662]
[1777670843945,17.61,77983.9,0.0,0.49476,0.00046,19.53662]
[1777670844035,17.61,77983.9,0.0,0.49476,0.00046,19.53662]
[1777670844266,17.61,77983.9,0.0,0.49476,0.00046,19.53662]
[1777670844291,17.61,77983.9,0.0,0.49476,0.00046,19.53662]
[1777670844460,17.61,77983.9,0.0,0.49476,0.00046,19.53662]
[1777670844536,17.61,77983.9,0.0,0.49476,0.00046,19.53662]
[1777670844585,17.61,77983.9,0.0,0.49476,0.00046,19.53662]
[1777670844636,17.61,78015.25,0.0,0.50926,0.00046,19.5409]
[1777670844739,17.61,78015.25,0.0,0.50926,0.00046,19.5409]
[1777670844770,17.61,78015.25,0.0,0.50926,0.00046,19.5409]
[1777670844943,17.61,78015.25,0.0,0.50926,0.00046,19.5409]
[1777670844984,17.61,78015.25,0.0,0.50926,0.00046,19.5409]
[1777670845147,17.61,78015.25,0.0,0.50926,0.00046,19.5409]
[1777670845198,17.61,78015.25,0.0,0.50926,0.00046,19.5409]
[1777670845387,17.61,78015.25,0.0,0.50926,0.00046,19.5409]
[1777670845435,17.61,78015.25,0.0,0.50926,0.00046,19.5409]
[1777670845597,17.61,78015.25,0.0,0.50926,0.00046,19.5409]
[1777670845618,17.61,78015.25,0.0,0.50926,0.00046,19.5409]
[1777670845526,17.58,78016.58,0.0,0.50988,0.00046,19.5405]
[1777670845836,17.58,78016.58,0.0,0.50988,0.00046,19.5405]
[1777670845855,17.58,78016.58,0.0,0.50988,0.00046,19.5405]
[1777670846042,17.58,78016.58,0.0,0.50988,0.00046,19.5405]
[1777670846064,17.58,78016.58,0.0,0.50988,0.00046,19.5405]
[1777670846129,17.58,78016.58,0.0,0.50988,0.00046,19.5405]
[1777670846153,17.58,78016.58,0.0,0.50988,0.00046,19.5405]
[1777670846247,17.58,78016.58,0.0,0.50988,0.00046,19.5405]
[1777670846275,17.58,78016.58,0.0,0.50988,0.00046,19.5405]
[1777670846492,17.58,78014.78,0.0,0.50905,0.00046,19.54102]
[1777670846787,17.58,78014.78,0.0,0.50905,0.00046,19.54102]
[1777670847146,17.58,78014.78,0.0,0.50905,0.00046,19.54102]
[1777670847199,17.58,78014.78,0.0,0.50905,0.00046,19.54102]
[1777670847651,17.58,78011.7,0.0,0.50762,0.00046,19.54171]
[1777670848276,17.58,78011.7,0.0,0.50762,0.00046,19.54171]
[1777670848281,17.58,78011.7,0.0,0.50762,0.00046,19.54171]
[1777670848351,17.58,78011.7,0.0,0.50762,0.00046,19.54171]
[1777670848386,17.58,78011.7,0.0,0.50762,0.00046,19.54171]
[1777670848432,17.58,78011.7,0.0,0.50762,0.00046,19.54171]
[1777670849161,17.58,78008.5,0.0,0.50614,0.00046,19.54216]
[1777670849201,17.58,78008.5,0.0,0.50614,0.00046,19.54216]
[1777670849262,17.58,78005.69,0.0,0.50484,0.00046,19.54233]
[1777670852087,17.57,78004.95,0.0,0.5045,0.00046,19.53763]
[1777670852113,17.57,78004.95,0.0,0.5045,0.00046,19.53763]
[1777670852143,17.57,78004.56,0.0,0.50431,0.00046,19.53763]
[1777670856083,17.57,78006.34,0.0,0.50514,0.00046,19.5376]
[1777670856122,17.57,78006.34,0.0,0.50514,0.00046,19.5376]
[1777670857831,17.57,78007.2,0.0,0.50554,0.00046,19.53755]
[1777670857996,17.57,78007.2,0.0,0.50554,0.00046,19.53755]
[1777670858579,17.57,78018.51,0.0,0.51078,0.00046,19.53513]
[1777670858804,17.57,78018.51,0.0,0.51078,0.00046,19.53513]
[1777670862369,17.57,78019.2,0.0,0.5111,0.00046,19.53487]
[1777670862412,17.57,78019.2,0.0,0.5111,0.00046,19.53487]
[1777670862471,17.57,78016.15,0.0,0.50969,0.00046,19.53591]
[1777670863475,17.57,78016.15,0.0,0.50969,0.00046,19.53591]
[1777670863489,17.57,78016.15,0.0,0.50969,0.00046,19.53591]
[1777670868496,17.56,78018.59,0.0,0.51082,0.00046,19.5351]
[1777670868525,17.56,78018.59,0.0,0.51082,0.00046,19.5351]
[1777670869495,17.56,78018.14,0.0,0.51061,0.00046,19.53526]
[1777670869514,17.56,78018.14,0.0,0.51061,0.00046,19.53526]
[1777670873045,17.55,78021.09,0.0,0.51198,0.00046,19.5341]
[1777670873066,17.55,78021.09,0.0,0.51198,0.00046,19.5341]
[1777670875581,17.55,78022.33,0.0,0.51256,0.00046,19.53354]
[1777670875625,17.55,78022.33,0.0,0.51256,0.00046,19.53354]
[1777670880637,17.54,78024.46,0.0,0.51355,0.00046,19.53248]
[1777670882680,17.54,78028.41,0.0,0.51539,0.00046,19.5302]
[1777670885615,17.53,78037.68,0.0,0.51969,0.00046,19.52325]
[1777670889687,17.51,78042.16,0.0,0.52179,0.00046,19.51903]
[1777670894718,17.49,78043.46,0.0,0.52242,0.00046,19.51765]
[1777670899727,17.48,78046.24,0.0,0.52372,0.00046,19.51464]
[1777670904734,17.47,78046.72,0.0,0.52395,0.00047,19.51408]
[1777670909755,17.46,78047.21,0.0,0.52419,0.00047,19.5135]
[1777670911739,17.46,78043.35,0.0,0.5224,0.00047,19.51295]
[1777670912623,17.45,78038.0,0.0,0.51991,0.00047,19.51808]
[1777670913654,17.45,78031.96,0.0,0.5171,0.00047,19.52297]
[1777670914131,17.45,78031.96,0.0,0.5171,0.00047,19.52297]
[1777670914155,17.45,78031.96,0.0,0.5171,0.00047,19.52297]
[1777670914211,17.45,78031.96,0.0,0.5171,0.00047,19.52297]
[1777670914578,17.45,78032.18,0.0,0.5172,0.00047,19.52281]
[1777670914905,17.45,78032.18,0.0,0.5172,0.00047,19.52281]
[1777670914937,17.45,78032.18,0.0,0.5172,0.00047,19.52281]
[1777670915585,17.45,78025.22,0.0,0.51396,0.00047,19.52727]
[1777670918692,17.45,78021.33,0.0,0.51214,0.00047,19.52921]
[1777670919853,17.45,78021.33,0.0,0.51214,0.00047,19.52921]
[1777670920656,17.45,78021.43,0.0,0.51219,0.00047,19.52916]
[1777670925666,17.45,78021.43,0.0,0.51219,0.00047,19.52916]
[1777670927683,17.45,78013.03,0.0,0.50827,0.00047,19.53198]
[1777670929697,17.45,78005.0,0.0,0.50452,0.00047,19.53291]
[1777670932710,17.45,77991.59,0.0,0.49826,0.00047,19.53062]
[1777670934722,17.45,77992.28,0.0,0.49858,0.00047,19.53086]
[1777670939735,17.45,77990.85,0.0,0.49791,0.00047,19.53035]
[1777670943759,17.44,77986.73,0.0,0.49598,0.00047,19.5286]
[1777670946751,17.44,77982.5,0.0,0.49401,0.00047,19.52633]
[1777670951767,17.44,77980.72,0.0,0.49317,0.00047,19.52523]
[1777670953804,17.44,77976.71,0.0,0.4913,0.00047,19.52244]
[1777670958816,17.43,77975.31,0.0,0.49064,0.00047,19.52136]
[1777670960851,17.43,77975.31,0.0,0.49064,0.00047,19.52136]
[1777670960860,17.43,77975.31,0.0,0.49064,0.00047,19.52136]
[1777670960889,17.43,77975.31,0.0,0.49064,0.00047,19.52136]
[1777670963849,17.43,77975.31,0.0,0.49064,0.00047,19.52136]
[1777670964481,17.43,77975.31,0.0,0.49064,0.00047,19.52136]
[1777670970705,17.42,77977.69,0.0,0.49175,0.00047,19.52315]
[1777670976008,17.42,77974.48,0.0,0.49024,0.00047,19.51597]
[1777670986076,17.42,77974.91,0.0,0.49044,0.00047,19.51631]
[1777670991113,17.42,77977.56,0.0,0.49168,0.00047,19.51833]
[1777670994133,17.41,77983.03,0.0,0.49424,0.00047,19.52191]
[1777670996147,17.41,77989.14,0.0,0.4971,0.00047,19.52496]
[1777671001186,17.41,77988.71,0.0,0.49689,0.00047,19.52478]
[1777671006217,17.4,77988.32,0.0,0.49671,0.00047,19.52461]
[1777671012260,17.39,77991.43,0.0,0.49816,0.00047,19.52584]
[1777671017294,17.38,77990.38,0.0,0.49767,0.00047,19.52545]
[1777671022329,17.37,77990.87,0.0,0.49789,0.00047,19.52564]
[1777671027366,17.37,77990.02,0.0,0.49749,0.00047,19.52531]
[1777671032400,17.36,77989.75,0.0,0.49736,0.00047,19.52049]
[1777671037435,17.35,77987.06,0.0,0.49609,0.00047,19.5193]
[1777671039514,17.35,77993.34,0.0,0.49904,0.00047,19.52176]
[1777671039889,17.35,77993.34,0.0,0.49904,0.00047,19.52176]
[1777671040787,17.35,78000.81,0.0,0.50255,0.00047,19.52328]
[1777671044772,17.34,78006.16,0.0,0.50507,0.00047,19.52345]
[1777671049792,17.33,78007.04,0.0,0.50548,0.00047,19.5234]
[1777671054819,17.31,78004.14,0.0,0.50412,0.00047,19.52348]
[1777671059846,17.3,78005.54,0.0,0.50478,0.00047,19.52347]
[1777671061868,17.3,78005.46,0.0,0.50474,0.00047,19.52347]
[1777671061884,17.29,78005.82,0.0,0.50491,0.00047,19.52346]
[1777671062795,17.29,78005.82,0.0,0.50491,0.00047,19.52346]
[1777671063921,17.29,78013.32,0.0,0.50844,0.00047,19.52244]
[1777671065632,17.29,78020.72,0.0,0.51193,0.00047,19.51994]
[1777671066287,17.29,78020.72,0.0,0.51193,0.00047,19.51994]
[1777671066312,17.29,78020.72,0.0,0.51193,0.00047,19.51994]
[1777671067560,17.29,78023.62,0.0,0.51329,0.00047,19.51855]
[1777671067645,17.29,78024.09,0.0,0.51352,0.00047,19.5183]
[1777671072681,17.29,78026.11,0.0,0.51447,0.00047,19.51717]
[1777671077754,17.29,78028.45,0.0,0.51557,0.00047,19.51573]
[1777671077803,17.29,78028.45,0.0,0.51557,0.00047,19.51573]
[1777671077897,17.29,78029.17,0.0,0.51591,0.00047,19.51525]
[1777671078012,17.29,78029.17,0.0,0.51591,0.00047,19.51525]
[1777671078048,17.29,78029.17,0.0,0.51591,0.00047,19.51525]
[1777671078236,17.29,78029.17,0.0,0.51591,0.00047,19.51525]
[1777671078261,17.29,78029.17,0.0,0.51591,0.00047,19.51525]
[1777671078450,17.29,78029.17,0.0,0.51591,0.00047,19.51525]
[1777671078509,17.29,78029.17,0.0,0.51591,0.00047,19.51525]
[1777671078683,17.29,78029.17,0.0,0.51591,0.00047,19.51525]
[1777671078714,17.29,78029.17,0.0,0.51591,0.00047,19.51525]
[1777671078881,17.29,78029.17,0.0,0.51591,0.00047,19.51525]
[1777671078784,17.29,78029.69,0.0,0.51615,0.00047,19.5149]
[1777671078923,17.29,78029.69,0.0,0.51615,0.00047,19.5149]
[1777671079434,17.29,78029.69,0.0,0.51615,0.00047,19.5149]
[1777671079462,17.29,78029.69,0.0,0.51615,0.00047,19.5149]
[1777671079824,17.29,78029.69,0.0,0.51615,0.00047,19.5149]
[1777671079850,17.29,78029.69,0.0,0.51615,0.00047,19.5149]
[1777671079884,17.29,78029.69,0.0,0.51615,0.00047,19.5149]
[1777671079836,17.29,78030.1,0.0,0.51635,0.00047,19.51462]
[1777671080515,17.29,78030.1,0.0,0.51635,0.00047,19.51462]
[1777671080694,17.29,78030.1,0.0,0.51635,0.00047,19.51462]
[1777671080842,17.29,78030.1,0.0,0.51635,0.00047,19.51462]
[1777671080923,17.29,78036.19,0.0,0.51921,0.00047,19.50989]
[1777671081017,17.29,78036.19,0.0,0.51921,0.00047,19.50989]
[1777671081139,17.29,78036.19,0.0,0.51921,0.00047,19.50989]
[1777671081221,17.29,78036.19,0.0,0.51921,0.00047,19.50989]
[1777671081250,17.29,78036.19,0.0,0.51921,0.00047,19.50989]
[1777671081316,17.29,78036.19,0.0,0.51921,0.00047,19.50989]
[1777671081504,17.29,78036.19,0.0,0.51921,0.00047,19.50989]
[1777671081663,17.29,78036.19,0.0,0.51921,0.00047,19.50989]
[1777671081730,17.29,78036.19,0.0,0.51921,0.00047,19.50989]
[1777671081749,17.29,78036.19,0.0,0.51921,0.00047,19.50989]
[1777671081779,17.29,78036.19,0.0,0.51921,0.00047,19.50989]
[1777671081830,17.29,78036.19,0.0,0.51921,0.00047,19.50989]
[1777671081797,17.29,78061.0,0.0,0.53088,0.00047,19.48019]
[1777671082018,17.29,78061.0,0.0,0.53088,0.00047,19.48019]
[1777671082029,17.29,78061.0,0.0,0.53088,0.00047,19.48019]
[1777671082079,17.29,78061.0,0.0,0.53088,0.00047,19.48019]
[1777671082229,17.29,78061.0,0.0,0.53088,0.00047,19.48019]
[1777671082258,17.29,78061.0,0.0,0.53088,0.00047,19.48019]
[1777671082292,17.29,78061.0,0.0,0.53088,0.00047,19.48019]
[1777671082319,17.29,78061.0,0.0,0.53088,0.00047,19.48019]
[1777671082437,17.29,78061.0,0.0,0.53088,0.00047,19.48019]
[1777671082468,17.29,78061.0,0.0,0.53088,0.00047,19.48019]
[1777671082599,17.29,78061.0,0.0,0.53088,0.00047,19.48019]
[1777671082855,17.29,78067.32,0.0,0.53385,0.00047,19.46996]
[1777671083761,17.29,78067.32,0.0,0.53385,0.00047,19.46996]
[1777671084791,17.29,78063.11,0.0,0.53187,0.00047,19.47689]
[1777671086565,17.29,78063.11,0.0,0.53187,0.00047,19.47689]
[1777671086867,17.29,78061.31,0.0,0.53103,0.00047,19.47971]
[1777671088572,17.28,78061.5,0.0,0.53113,0.00047,19.47938]
[1777671088831,17.28,78062.78,0.0,0.53174,0.00047,19.47733]
[1777671092900,17.28,78066.77,0.0,0.53362,0.00047,19.46604]
[1777671097902,17.27,78063.62,0.0,0.53215,0.00047,19.47123]
[1777671102909,17.23,78066.42,0.0,0.53353,0.00047,19.46634]
[1777671106949,17.21,78070.7,0.0,0.53559,0.00047,19.45865]
[1777671111949,17.2,78072.73,0.0,0.53656,0.00047,19.45485]
[1777671112964,17.2,78076.94,0.0,0.53856,0.00047,19.4467]
[1777671115860,17.19,78080.52,0.0,0.54025,0.00047,19.43937]
[1777671120869,17.17,78082.4,0.0,0.54118,0.00047,19.4352]
[1777671125880,17.17,78080.58,0.0,0.54034,0.00047,19.43897]
[1777671130882,17.16,78081.22,0.0,0.54065,0.00047,19.43755]
[1777671132885,17.15,78072.92,0.0,0.53674,0.00047,19.45411]
[1777671132995,17.15,78072.92,0.0,0.53674,0.00047,19.45411]
[1777671133246,17.15,78072.92,0.0,0.53674,0.00047,19.45411]
[1777671133924,17.15,78072.81,0.0,0.53669,0.00047,19.4543]
[1777671136957,17.15,78066.98,0.0,0.53393,0.00047,19.46482]
[1777671141969,17.15,78064.71,0.0,0.53286,0.00047,19.46866]
[1777671144966,17.15,78063.61,0.0,0.53234,0.00047,19.47047]
[1777671144986,17.15,78064.62,0.0,0.53282,0.00047,19.46881]
[1777671145245,17.15,78064.62,0.0,0.53282,0.00047,19.46881]
[1777671145425,17.15,78064.62,0.0,0.53282,0.00047,19.46881]
[1777671145482,17.15,78064.62,0.0,0.53282,0.00047,19.46881]
[1777671145488,17.15,78064.62,0.0,0.53282,0.00047,19.46881]
[1777671145509,17.15,78077.08,0.0,0.53871,0.00047,19.446]
[1777671147533,17.15,78077.35,0.0,0.53884,0.00047,19.44546]
[1777671147607,17.15,78084.82,0.0,0.54237,0.00047,19.42967]
[1777671148515,17.15,78084.82,0.0,0.54237,0.00047,19.42967]
[1777671148599,17.15,78085.59,0.0,0.54274,0.00047,19.42795]
[1777671150872,17.15,78086.17,0.0,0.54301,0.00047,19.42665]
[1777671150900,17.15,78086.17,0.0,0.54301,0.00047,19.42665]
[1777671150928,17.15,78087.69,0.0,0.54373,0.00047,19.42318]
[1777671156929,17.14,78090.09,0.0,0.54488,0.00047,19.41282]
[1777671157954,17.14,78090.69,0.0,0.54516,0.00047,19.4114]
[1777671157983,17.14,78090.69,0.0,0.54516,0.00047,19.4114]
[1777671158283,17.14,78090.6,0.0,0.54512,0.00047,19.41161]
[1777671163617,17.14,78091.47,0.0,0.54553,0.00047,19.40953]
[1777671163675,17.14,78091.47,0.0,0.54553,0.00047,19.40953]
[1777671163834,17.14,78091.47,0.0,0.54553,0.00047,19.40953]
[1777671163924,17.14,78091.47,0.0,0.54553,0.00047,19.40953]
[1777671163952,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164082,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164131,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164237,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164295,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164357,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164390,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164422,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164464,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164500,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164539,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164566,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164746,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164780,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164956,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164985,17.14,78091.37,0.0,0.54549,0.00047,19.40976]
[1777671164847,17.14,78102.04,0.0,0.55052,0.00047,19.38267]
[1777671165157,17.14,78102.04,0.0,0.55052,0.00047,19.38267]
[1777671165198,17.14,78102.04,0.0,0.55052,0.00047,19.38267]
[1777671165360,17.14,78102.04,0.0,0.55052,0.00047,19.38267]
[1777671165406,17.14,78102.04,0.0,0.55052,0.00047,19.38267]
[1777671165572,17.14,78102.04,0.0,0.55052,0.00047,19.38267]
[1777671165613,17.14,78102.04,0.0,0.55052,0.00047,19.38267]
[1777671165830,17.14,78102.04,0.0,0.55052,0.00047,19.38267]
[1777671165855,17.14,78102.04,0.0,0.55052,0.00047,19.38267]
[1777671165894,17.14,78103.66,0.0,0.55129,0.00047,19.37828]
[1777671166050,17.14,78103.66,0.0,0.55129,0.00047,19.37828]
[1777671166070,17.14,78103.66,0.0,0.55129,0.00047,19.37828]
[1777671166251,17.14,78103.66,0.0,0.55129,0.00047,19.37828]
[1777671166350,17.14,78105.19,0.0,0.55201,0.00047,19.37408]
[1777671167554,17.14,78105.19,0.0,0.55201,0.00047,19.37408]
[1777671167877,17.14,78105.11,0.0,0.55197,0.00047,19.37429]
[1777671173387,17.14,78105.69,0.0,0.55224,0.00047,19.37269]
[1777671174189,17.14,78105.69,0.0,0.55224,0.00047,19.37269]
[1777671174205,17.14,78105.69,0.0,0.55224,0.00047,19.37269]
[1777671177752,17.14,78105.21,0.0,0.55202,0.00047,19.374]
[1777671177954,17.14,78101.86,0.0,0.55045,0.00047,19.38309]
[1777671182963,17.13,78099.36,0.0,0.54928,0.00047,19.38962]
[1777671187986,17.13,78098.89,0.0,0.54908,0.00047,19.39072]
[1777671193012,17.12,78095.68,0.0,0.54759,0.00047,19.39881]
[1777671197070,17.11,78091.74,0.0,0.54575,0.00047,19.40841]
[1777671202077,17.1,78089.82,0.0,0.54485,0.00047,19.41291]
[1777671207096,17.1,78090.61,0.0,0.54524,0.00047,19.41095]
[1777671212121,17.09,78093.43,0.0,0.54661,0.00047,19.39925]
[1777671212222,17.09,78093.43,0.0,0.54661,0.00047,19.39925]
[1777671213032,17.09,78093.8,0.0,0.54678,0.00047,19.39832]
[1777671215210,17.08,78094.32,0.0,0.54704,0.00047,19.39699]
[1777671215986,17.08,78102.0,0.0,0.55068,0.00047,19.37702]
[1777671218016,17.06,78105.21,0.0,0.55225,0.00047,19.36787]
[1777671223040,17.06,78103.58,0.0,0.55149,0.00047,19.37228]
[1777671226029,17.05,78098.78,0.0,0.54924,0.00047,19.38507]
[1777671227719,17.05,78095.65,0.0,0.54776,0.00047,19.39313]
[1777671227820,17.05,78095.99,0.0,0.54792,0.00047,19.39224]
[1777671233806,17.04,78096.52,0.0,0.54819,0.00047,19.39075]
[1777671233819,17.04,78096.52,0.0,0.54819,0.00047,19.39075]
[1777671233979,17.04,78096.02,0.0,0.54796,0.00047,19.392]
[1777671235053,17.04,78091.68,0.0,0.5459,0.00048,19.4028]
[1777671236165,17.03,78091.84,0.0,0.54598,0.00048,19.40239]
[1777671236841,17.03,78091.84,0.0,0.54599,0.00048,19.40237]
[1777671241878,17.03,78091.59,0.0,0.54589,0.00048,19.40288]
[1777671243896,17.02,78084.54,0.0,0.54254,0.00048,19.41933]
[1777671248928,17.02,78083.57,0.0,0.54209,0.00048,19.42144]
[1777671253965,17.01,78091.22,0.0,0.54574,0.00048,19.40363]
[1777671254971,17.01,78096.07,0.0,0.54805,0.00048,19.39151]
[1777671260010,17.01,78096.32,0.0,0.54819,0.00048,19.39075]
[1777671263027,17.0,78090.77,0.0,0.54556,0.00048,19.40454]
[1777671268063,17.0,78088.7,0.0,0.54458,0.00048,19.40941]
[1777671274957,16.99,78091.7,0.0,0.54604,0.00048,19.39737]
[1777671280110,16.99,78090.46,0.0,0.54546,0.00048,19.40032]
[1777671282895,16.98,78084.81,0.0,0.54277,0.00048,19.41349]
[1777671288206,16.98,78081.85,0.0,0.54137,0.00048,19.42001]
[1777671290646,16.98,78082.46,0.0,0.54166,0.00048,19.41866]
[1777671291071,16.98,78082.44,0.0,0.54165,0.00048,19.41869]
[1777671293127,16.97,78078.87,0.0,0.53995,0.00048,19.42633]
[1777671294171,16.97,78077.18,0.0,0.53915,0.00048,19.42983]
[1777671294247,16.97,78077.18,0.0,0.53915,0.00048,19.42983]
[1777671297824,16.97,78074.64,0.0,0.53793,0.00048,19.43494]
[1777671297862,16.97,78074.64,0.0,0.53793,0.00048,19.43494]
[1777671297919,16.97,78073.55,0.0,0.53741,0.00048,19.43707]
[1777671300099,16.97,78073.55,0.0,0.53741,0.00048,19.43707]
[1777671300113,16.97,78068.52,0.0,0.53501,0.00048,19.44652]
[1777671300187,16.97,78068.52,0.0,0.53501,0.00048,19.44652]
[1777671300334,16.97,78068.52,0.0,0.53501,0.00048,19.44652]
[1777671300551,16.97,78068.52,0.0,0.53501,0.00048,19.44652]
[1777671300575,16.97,78068.52,0.0,0.53501,0.00048,19.44652]
[1777671300684,16.97,78068.52,0.0,0.53501,0.00048,19.44652]
[1777671301107,16.97,78062.31,0.0,0.53204,0.00048,19.45721]
[1777671305019,16.97,78062.59,0.0,0.53217,0.00048,19.45676]
[1777671305157,16.97,78062.85,0.0,0.53229,0.00048,19.45633]
[1777671307655,16.97,78063.86,0.0,0.53277,0.00048,19.45466]
[1777671307693,16.97,78063.86,0.0,0.53277,0.00048,19.45466]
[1777671307934,16.97,78063.86,0.0,0.53277,0.00048,19.45466]
[1777671307946,16.97,78063.86,0.0,0.53277,0.00048,19.45466]
[1777671307972,16.97,78063.86,0.0,0.53277,0.00048,19.45466]
[1777671307979,16.97,78063.86,0.0,0.53277,0.00048,19.45466]
[1777671307995,16.97,78063.86,0.0,0.53277,0.00048,19.45466]
[1777671308023,16.97,78063.86,0.0,0.53277,0.00048,19.45466]
[1777671308030,16.97,78063.86,0.0,0.53277,0.00048,19.45466]
[1777671308053,16.97,78063.86,0.0,0.53277,0.00048,19.45466]
[1777671309483,16.97,78064.73,0.0,0.53319,0.00048,19.45319]
[1777671309520,16.97,78064.73,0.0,0.53319,0.00048,19.45319]
[1777671309749,16.97,78064.73,0.0,0.53319,0.00048,19.45319]
[1777671309794,16.97,78064.73,0.0,0.53319,0.00048,19.45319]
[1777671310528,16.97,78064.97,0.0,0.5333,0.00048,19.45278]
[1777671310565,16.97,78064.97,0.0,0.5333,0.00048,19.45278]
[1777671310573,16.97,78064.97,0.0,0.5333,0.00048,19.45278]
[1777671310600,16.97,78064.97,0.0,0.5333,0.00048,19.45278]
[1777671311572,16.97,78065.15,0.0,0.53339,0.00048,19.45247]
[1777671311606,16.97,78065.15,0.0,0.53339,0.00048,19.45247]
[1777671311632,16.97,78065.15,0.0,0.53339,0.00048,19.45247]
[1777671311667,16.97,78065.15,0.0,0.53339,0.00048,19.45247]
[1777671313052,16.97,78066.54,0.0,0.53406,0.00048,19.45006]
[1777671313072,16.97,78066.54,0.0,0.53406,0.00048,19.45006]
[1777671313088,16.97,78066.54,0.0,0.53406,0.00048,19.45006]
[1777671313105,16.97,78066.54,0.0,0.53406,0.00048,19.45006]
[1777671315804,16.97,78066.66,0.0,0.53412,0.00048,19.44984]
[1777671315834,16.97,78066.66,0.0,0.53412,0.00048,19.44984]
[1777671317208,16.97,78066.91,0.0,0.53424,0.00048,19.44939]
[1777671317259,16.97,78066.91,0.0,0.53424,0.00048,19.44939]
[1777671317383,16.97,78066.91,0.0,0.53424,0.00048,19.44939]
[1777671317427,16.97,78066.91,0.0,0.53424,0.00048,19.44939]
[1777671317617,16.97,78066.91,0.0,0.53424,0.00048,19.44939]
[1777671317696,16.97,78066.91,0.0,0.53424,0.00048,19.44939]
[1777671317726,16.97,78066.91,0.0,0.53424,0.00048,19.44939]
[1777671317927,16.97,78067.93,0.0,0.53473,0.00048,19.44757]
[1777671319833,16.97,78067.93,0.0,0.53473,0.00048,19.44757]
[1777671319863,16.97,78067.93,0.0,0.53473,0.00048,19.44757]
[1777671319930,16.97,78087.11,0.0,0.5439,0.00048,19.40805]
[1777671326091,16.97,78086.73,0.0,0.54372,0.00048,19.4089]
[1777671326159,16.96,78086.29,0.0,0.54352,0.00048,19.4099]
[1777671327757,16.96,78086.29,0.0,0.54352,0.00048,19.4099]
[1777671328084,16.96,78088.34,0.0,0.5445,0.00048,19.40509]
[1777671328900,16.96,78088.34,0.0,0.5445,0.00048,19.40509]
[1777671328942,16.96,78088.34,0.0,0.5445,0.00048,19.40509]
[1777671329163,16.96,78087.28,0.0,0.54399,0.00048,19.40757]
[1777671330533,16.96,78087.28,0.0,0.54399,0.00048,19.40757]
[1777671331199,16.96,78086.64,0.0,0.5437,0.00048,19.40429]
[1777671333870,16.96,78086.5,0.0,0.54364,0.00048,19.4046]
[1777671333903,16.96,78086.5,0.0,0.54364,0.00048,19.4046]
[1777671334009,16.96,78086.5,0.0,0.54364,0.00048,19.4046]
[1777671334025,16.96,78086.5,0.0,0.54364,0.00048,19.4046]
[1777671335038,16.96,78086.38,0.0,0.54358,0.00048,19.40487]
[1777671335045,16.96,78086.38,0.0,0.54358,0.00048,19.40487]
[1777671335078,16.96,78086.38,0.0,0.54358,0.00048,19.40487]
[1777671335116,16.96,78086.32,0.0,0.54355,0.00048,19.405]
[1777671335208,16.96,78086.32,0.0,0.54355,0.00048,19.405]
[1777671335232,16.96,78086.32,0.0,0.54355,0.00048,19.405]
[1777671335537,16.96,78086.32,0.0,0.54355,0.00048,19.405]
[1777671338717,16.96,78086.25,0.0,0.54352,0.00048,19.40515]
[1777671339185,16.96,78086.17,0.0,0.54349,0.00048,19.40533]
[1777671340147,16.96,78086.17,0.0,0.54349,0.00048,19.40533]
[1777671340165,16.96,78086.17,0.0,0.54349,0.00048,19.40533]
[1777671340573,16.96,78085.69,0.0,0.54326,0.00048,19.40643]
[1777671342587,16.96,78081.73,0.0,0.54136,0.00048,19.41529]
[1777671344267,16.96,78082.4,0.0,0.54169,0.00048,19.41381]
[1777671344601,16.96,78080.05,0.0,0.54056,0.00048,19.41891]
[1777671345230,16.96,78080.05,0.0,0.54056,0.00048,19.41891]
[1777671345310,16.96,78080.05,0.0,0.54056,0.00048,19.41891]
[1777671346202,16.96,78080.05,0.0,0.54056,0.00048,19.41891]
[1777671345610,16.96,78073.42,0.0,0.53739,0.00048,19.43244]
[1777671346226,16.96,78073.42,0.0,0.53739,0.00048,19.43244]
[1777671346283,16.96,78073.42,0.0,0.53739,0.00048,19.43244]
[1777671346318,16.96,78073.42,0.0,0.53739,0.00048,19.43244]
[1777671346400,16.96,78073.42,0.0,0.53739,0.00048,19.43244]
[1777671346618,16.95,78073.71,0.0,0.53753,0.00048,19.43187]
[1777671351649,16.95,78074.95,0.0,0.53813,0.00048,19.42939]
[1777671353401,16.95,78075.0,0.0,0.53815,0.00048,19.42929]
[1777671353419,16.95,78075.0,0.0,0.53815,0.00048,19.42929]
[1777671353665,16.95,78075.2,0.0,0.53825,0.00048,19.42888]
[1777671360518,16.95,78072.71,0.0,0.53706,0.00048,19.43376]
[1777671360526,16.95,78072.71,0.0,0.53706,0.00048,19.43376]
[1777671360546,16.95,78072.71,0.0,0.53706,0.00048,19.43376]
[1777671360792,16.94,78073.75,0.0,0.53757,0.00048,19.4317]
[1777671365614,16.94,78076.9,0.0,0.5391,0.00048,19.4253]
[1777671365637,16.94,78076.9,0.0,0.5391,0.00048,19.4253]
[1777671365748,16.93,78077.32,0.0,0.5393,0.00048,19.42441]
[1777671370749,16.91,78076.28,0.0,0.53886,0.00048,19.42628]
[1777671375762,16.81,78073.73,0.0,0.53783,0.00048,19.4305]
[1777671375887,16.81,78073.73,0.0,0.53783,0.00048,19.4305]
[1777671375911,16.81,78073.73,0.0,0.53783,0.00048,19.4305]
[1777671376012,16.79,78066.56,0.0,0.53439,0.00048,19.44395]
[1777671377615,16.79,78066.56,0.0,0.53439,0.00048,19.44394]
[1777671378183,16.79,78066.63,0.0,0.53443,0.00048,19.4438]
[1777671383207,16.78,78065.37,0.0,0.53383,0.00048,19.446]
[1777671386281,16.78,78070.44,0.0,0.5363,0.00048,19.43664]
[1777671391309,16.78,78069.99,0.0,0.53609,0.00048,19.43274]
[1777671396329,16.77,78069.44,0.0,0.53583,0.00048,19.43376]
[1777671401347,16.77,78068.61,0.0,0.53544,0.00048,19.43526]
[1777671406361,16.69,78070.73,0.0,0.53661,0.00049,19.43061]
[1777671411388,16.61,78072.4,0.0,0.53758,0.00049,19.42659]
[1777671416412,16.54,78070.21,0.0,0.53666,0.00049,19.43027]
[1777671421440,16.49,78070.5,0.0,0.53689,0.00049,19.42929]
[1777671426456,16.49,78071.84,0.0,0.53756,0.00049,19.42654]
[1777671431461,16.47,78072.19,0.0,0.53777,0.00049,19.42566]
[1777671435987,16.46,78072.22,0.0,0.5378,0.00049,19.42555]
[1777671436013,16.46,78072.22,0.0,0.5378,0.00049,19.42555]
[1777671436103,16.46,78072.22,0.0,0.5378,0.00049,19.42555]
[1777671436136,16.46,78072.22,0.0,0.5378,0.00049,19.42555]
[1777671436242,16.46,78084.9,0.0,0.54405,0.00049,19.39728]
[1777671437246,16.46,78092.14,0.0,0.54762,0.00049,19.37899]
[1777671437356,16.46,78092.14,0.0,0.54762,0.00049,19.37899]
[1777671437395,16.46,78092.14,0.0,0.54762,0.00049,19.37899]
[1777671438254,16.46,78090.22,0.0,0.54667,0.00049,19.38397]
[1777671438396,16.46,78090.22,0.0,0.54667,0.00049,19.38397]
[1777671438419,16.46,78090.22,0.0,0.54667,0.00049,19.38397]
[1777671439262,16.46,78091.61,0.0,0.54736,0.00049,19.38035]
[1777671441277,16.46,78095.2,0.0,0.54913,0.00049,19.37074]
[1777671444412,16.45,78095.65,0.0,0.54936,0.00049,19.36948]
[1777671444436,16.45,78095.65,0.0,0.54936,0.00049,19.36948]
[1777671445304,16.45,78095.72,0.0,0.54939,0.00049,19.36927]
[1777671447441,16.45,78098.27,0.0,0.55065,0.00049,19.36218]
[1777671448324,16.45,78099.19,0.0,0.5511,0.00049,19.35957]
[1777671448518,16.45,78099.19,0.0,0.5511,0.00049,19.35957]
[1777671448538,16.45,78099.19,0.0,0.5511,0.00049,19.35957]
[1777671449324,16.45,78102.02,0.0,0.5525,0.00049,19.35139]
[1777671454334,16.45,78102.63,0.0,0.55282,0.00049,19.34474]
[1777671459357,16.44,78103.54,0.0,0.55328,0.00049,19.34196]
[1777671462744,16.44,78104.91,0.0,0.55396,0.00049,19.33782]
[1777671462777,16.44,78104.91,0.0,0.55396,0.00049,19.33782]
[1777671468465,16.44,78105.45,0.0,0.55424,0.00049,19.33611]
[1777671474232,16.43,78103.49,0.0,0.55329,0.00049,19.34193]
[1777671479780,16.43,78102.44,0.0,0.55278,0.00049,19.345]
[1777671481241,16.43,78094.78,0.0,0.54901,0.00049,19.36668]
[1777671482310,16.43,78090.2,0.0,0.54675,0.00049,19.37882]
[1777671487319,16.43,78092.76,0.0,0.54802,0.00049,19.37205]
[1777671492632,16.42,78094.25,0.0,0.54877,0.00049,19.36798]
[1777671497667,16.42,78094.72,0.0,0.54901,0.00049,19.36663]
[1777671502702,16.41,78093.81,0.0,0.54858,0.00049,19.36902]
[1777671505949,16.41,78093.67,0.0,0.54851,0.00049,19.36937]
[1777671506318,16.41,78093.69,0.0,0.54853,0.00049,19.36929]
[1777671511324,16.4,78093.37,0.0,0.54838,0.00049,19.37008]
[1777671514728,16.4,78091.0,0.0,0.54723,0.00049,19.37154]
[1777671514760,16.4,78091.0,0.0,0.54723,0.00049,19.37154]
[1777671514851,16.4,78091.0,0.0,0.54723,0.00049,19.37154]
[1777671514880,16.4,78091.0,0.0,0.54723,0.00049,19.37154]
[1777671515761,16.4,78091.0,0.0,0.54724,0.00049,19.37152]
[1777671515804,16.4,78091.0,0.0,0.54724,0.00049,19.37152]
[1777671516754,16.4,78090.17,0.0,0.54683,0.00049,19.37367]
[1777671516796,16.4,78090.17,0.0,0.54683,0.00049,19.37367]
[1777671516804,16.4,78090.17,0.0,0.54683,0.00049,19.37367]
[1777671516868,16.4,78090.17,0.0,0.54683,0.00049,19.37367]
[1777671516893,16.4,78090.17,0.0,0.54683,0.00049,19.37367]
[1777671516927,16.4,78090.17,0.0,0.54683,0.00049,19.37367]
[1777671518814,16.39,78083.81,0.0,0.54369,0.00049,19.38954]
[1777671521902,16.39,78080.88,0.0,0.54225,0.00049,19.39643]
[1777671521936,16.39,78080.88,0.0,0.54225,0.00049,19.39643]
[1777671529074,16.38,78084.16,0.0,0.54389,0.00049,19.38856]
[1777671529107,16.38,78084.16,0.0,0.54389,0.00049,19.38856]
[1777671529389,16.38,78084.07,0.0,0.54385,0.0005,19.38875]
[1777671533160,16.38,78084.03,0.0,0.54384,0.0005,19.3888]
[1777671533205,16.38,78084.03,0.0,0.54384,0.0005,19.3888]
[1777671533306,16.38,78083.42,0.0,0.54354,0.0005,19.39025]
[1777671540985,16.37,78082.34,0.0,0.54303,0.0005,19.39269]
[1777671551056,16.35,78083.54,0.0,0.54366,0.0005,19.38966]
[1777671557098,16.35,78084.16,0.0,0.54398,0.0005,19.38806]
[1777671562600,16.34,78086.37,0.0,0.54509,0.0005,19.38256]
[1777671562632,16.34,78086.37,0.0,0.54509,0.0005,19.38256]
[1777671564791,16.34,78085.02,0.0,0.54442,0.0005,19.38587]
[1777671564831,16.34,78085.02,0.0,0.54442,0.0005,19.38587]
[1777671569842,16.33,78085.43,0.0,0.54464,0.0005,19.38477]
[1777671572834,16.33,78085.43,0.0,0.54466,0.0005,19.37997]
[1777671572870,16.33,78085.43,0.0,0.54466,0.0005,19.37997]
[1777671573418,16.33,78085.43,0.0,0.54467,0.0005,19.37995]
[1777671576852,16.33,78085.43,0.0,0.54467,0.0005,19.3799]
[1777671576885,16.33,78085.43,0.0,0.54467,0.0005,19.3799]
[1777671577370,16.32,78085.46,0.0,0.54469,0.0005,19.37981]
[1777671579447,16.32,78085.74,0.0,0.54483,0.0005,19.3791]
[1777671579476,16.32,78085.78,0.0,0.54486,0.0005,19.37899]
[1777671579643,16.32,78085.78,0.0,0.54486,0.0005,19.37899]
[1777671579682,16.32,78085.78,0.0,0.54486,0.0005,19.37899]
[1777671579726,16.32,78085.78,0.0,0.54486,0.0005,19.37899]
[1777671579755,16.32,78085.78,0.0,0.54486,0.0005,19.37899]
[1777671580260,16.32,78085.78,0.0,0.54486,0.0005,19.37897]
[1777671581121,16.32,78085.78,0.0,0.54486,0.0005,19.37897]
[1777671581140,16.32,78085.78,0.0,0.54486,0.0005,19.37897]
[1777671581270,16.32,78101.6,0.0,0.55271,0.0005,19.33582]
[1777671582274,16.32,78104.43,0.0,0.55412,0.0005,19.3273]
[1777671585339,16.32,78104.15,0.0,0.55398,0.0005,19.32813]
[1777671585342,16.32,78108.02,0.0,0.5559,0.0005,19.31612]
[1777671587180,16.32,78108.02,0.0,0.5559,0.0005,19.31611]
[1777671587227,16.32,78108.02,0.0,0.5559,0.0005,19.31611]
[1777671587358,16.32,78106.28,0.0,0.55504,0.0005,19.32155]
[1777671588427,16.32,78106.28,0.0,0.55504,0.0005,19.32155]
[1777671588432,16.32,78106.56,0.0,0.55518,0.0005,19.32068]
[1777671588485,16.32,78106.56,0.0,0.55518,0.0005,19.32068]
[1777671588703,16.32,78106.56,0.0,0.55518,0.0005,19.32068]
[1777671588741,16.32,78106.56,0.0,0.55518,0.0005,19.32068]
[1777671589349,16.32,78106.56,0.0,0.55518,0.0005,19.32068]
[1777671589392,16.32,78106.56,0.0,0.55518,0.0005,19.32068]
[1777671589450,16.32,78117.86,0.0,0.56077,0.00049,19.28359]
[1777671591337,16.31,78119.79,0.0,0.56173,0.00049,19.27685]
[1777671592422,16.31,78119.79,0.0,0.56173,0.00049,19.27685]
[1777671593351,16.31,78118.21,0.0,0.56095,0.00049,19.28235]
[1777671598386,16.31,78116.45,0.0,0.56008,0.00049,19.28837]
[1777671600468,16.31,78108.89,0.0,0.55634,0.0005,19.31328]
[1777671602414,16.31,78104.93,0.0,0.55438,0.0005,19.32564]
[1777671607058,16.31,78105.76,0.0,0.5548,0.0005,19.32304]
[1777671607449,16.31,78105.78,0.0,0.55481,0.0005,19.32296]
[1777671608473,16.31,78109.72,0.0,0.55677,0.0005,19.31053]
[1777671612310,16.31,78111.48,0.0,0.55764,0.0005,19.30481]
[1777671612486,16.31,78111.06,0.0,0.55744,0.0005,19.30617]
[1777671612956,16.31,78111.06,0.0,0.55744,0.0005,19.30617]
[1777671613005,16.31,78111.06,0.0,0.55744,0.0005,19.30617]
[1777671613135,16.31,78111.06,0.0,0.55744,0.0005,19.30617]
[1777671614498,16.31,78117.7,0.0,0.56072,0.00049,19.28392]
[1777671614681,16.31,78117.7,0.0,0.56072,0.00049,19.28392]
[1777671615505,16.31,78117.74,0.0,0.56074,0.00049,19.28378]
[1777671620539,16.31,78120.55,0.0,0.56213,0.00049,19.27396]
[1777671623077,16.31,78120.55,0.0,0.56213,0.00049,19.27396]
[1777671623256,16.31,78120.55,0.0,0.56213,0.00049,19.27396]
[1777671623381,16.31,78120.55,0.0,0.56213,0.00049,19.27396]
[1777671623430,16.31,78120.55,0.0,0.56213,0.00049,19.27396]
[1777671623460,16.31,78121.76,0.0,0.56273,0.00049,19.26964]
[1777671624381,16.31,78137.87,0.0,0.57068,0.00049,19.20832]
[1777671624861,16.31,78137.87,0.0,0.57068,0.00049,19.20832]
[1777671624885,16.31,78137.87,0.0,0.57068,0.00049,19.20832]
[1777671625399,16.31,78137.87,0.0,0.57068,0.00049,19.20832]
[1777671625452,16.3,78138.49,0.0,0.57099,0.00049,19.20578]
[1777671626582,16.3,78142.5,0.0,0.57297,0.00049,19.18922]
[1777671628034,16.3,78142.5,0.0,0.57297,0.00049,19.18922]
[1777671628475,16.3,78141.42,0.0,0.57244,0.00049,19.19364]
[1777671630491,16.3,78133.81,0.0,0.5687,0.00049,19.2243]
[1777671634439,16.3,78132.3,0.0,0.56799,0.00049,19.22529]
[1777671634479,16.3,78129.77,0.0,0.56674,0.00049,19.23499]
[1777671636654,16.29,78125.58,0.0,0.56468,0.00049,19.25065]
[1777671642176,16.29,78123.24,0.0,0.56354,0.00049,19.25909]
[1777671642312,16.29,78118.47,0.0,0.56118,0.0005,19.27597]
[1777671648743,16.28,78116.59,0.0,0.56027,0.0005,19.28234]
[1777671653775,16.28,78116.4,0.0,0.56019,0.0005,19.28289]
[1777671656476,16.28,78115.67,0.0,0.55983,0.0005,19.28534]
[1777671656503,16.28,78115.67,0.0,0.55983,0.0005,19.28534]
[1777671656533,16.28,78115.83,0.0,0.55992,0.0005,19.28477]
[1777671657806,16.28,78109.02,0.0,0.55654,0.0005,19.30729]
[1777671659391,16.28,78109.02,0.0,0.55654,0.0005,19.30729]
[1777671659476,16.28,78105.3,0.0,0.55469,0.0005,19.31901]
[1777671661385,16.28,78105.82,0.0,0.55495,0.0005,19.3174]
[1777671661482,16.28,78105.81,0.0,0.55494,0.0005,19.31744]
[1777671663845,16.28,78101.92,0.0,0.55301,0.0005,19.3293]
[1777671668879,16.28,78098.32,0.0,0.55121,0.0005,19.33989]
[1777671673914,16.28,78100.69,0.0,0.55239,0.0005,19.333]
[1777671678950,16.28,78100.11,0.0,0.5521,0.0005,19.33471]
[1777671683984,16.28,78099.36,0.0,0.55173,0.0005,19.3369]
[1777671689024,16.28,78105.57,0.0,0.55481,0.0005,19.31823]
[1777671690032,16.28,78113.05,0.0,0.55853,0.0005,19.29421]
[1777671695069,16.28,78114.53,0.0,0.55927,0.0005,19.28449]
[1777671697305,16.28,78115.72,0.0,0.55986,0.0005,19.28047]
[1777671697559,16.28,78115.18,0.0,0.55959,0.0005,19.2823]
[1777671698383,16.28,78121.09,0.0,0.56252,0.0005,19.26177]
[1777671699351,16.28,78121.09,0.0,0.56252,0.0005,19.26177]
[1777671699555,16.28,78123.26,0.0,0.56359,0.00049,19.25397]
[1777671702432,16.28,78122.87,0.0,0.5634,0.00049,19.25535]
[1777671702594,16.28,78122.0,0.0,0.56298,0.0005,19.25848]
[1777671702671,16.28,78122.0,0.0,0.56298,0.0005,19.25848]
[1777671703500,16.28,78140.23,0.0,0.57198,0.00049,19.1881]
[1777671704547,16.28,78143.17,0.0,0.57344,0.00049,19.1758]
[1777671705670,16.28,78143.58,0.0,0.57365,0.00049,19.17401]
[1777671706163,16.28,78143.58,0.0,0.57365,0.00049,19.17401]
[1777671706558,16.27,78150.36,0.0,0.57699,0.00049,19.14462]
[1777671708570,16.27,78152.29,0.0,0.57795,0.00049,19.13595]
[1777671708571,16.27,78151.93,0.0,0.57778,0.00049,19.13749]
[1777671711178,16.27,78148.38,0.0,0.57605,0.00049,19.15301]
[1777671712186,16.27,78142.8,0.0,0.57331,0.00049,19.17691]
[1777671714385,16.26,78140.08,0.0,0.57197,0.00049,19.1882]
[1777671714403,16.26,78140.08,0.0,0.57197,0.00049,19.1882]
[1777671715869,16.26,78141.18,0.0,0.57252,0.00049,19.18353]
[1777671716214,16.26,78136.24,0.0,0.57009,0.00049,19.2037]
[1777671716716,16.26,78136.24,0.0,0.57009,0.00049,19.2037]
[1777671716777,16.26,78136.24,0.0,0.57009,0.00049,19.2037]
[1777671717505,16.26,78122.74,0.0,0.56341,0.0005,19.25525]
[1777671718229,16.26,78122.74,0.0,0.56342,0.0005,19.25522]
[1777671719543,16.26,78118.52,0.0,0.56133,0.0005,19.27022]
[1777671725278,16.25,78118.1,0.0,0.56113,0.0005,19.27158]
[1777671730316,16.25,78115.37,0.0,0.55979,0.0005,19.28091]
[1777671732432,16.25,78125.77,0.0,0.56495,0.0005,19.24384]
[1777671738370,16.24,78125.11,0.0,0.56465,0.0005,19.2461]
[1777671744412,16.24,78123.74,0.0,0.56399,0.0005,19.25095]
[1777671747830,16.23,78120.8,0.0,0.56255,0.0005,19.2615]
[1777671748440,16.23,78119.63,0.0,0.56197,0.0005,19.26564]
[1777671749077,16.23,78119.63,0.0,0.56197,0.0005,19.26564]
[1777671749098,16.23,78119.63,0.0,0.56197,0.0005,19.26564]
[1777671749172,16.23,78119.63,0.0,0.56197,0.0005,19.26564]
[1777671749216,16.23,78119.63,0.0,0.56197,0.0005,19.26564]
[1777671750454,16.23,78113.38,0.0,0.55887,0.0005,19.28713]
[1777671751482,16.23,78113.38,0.0,0.55887,0.0005,19.28713]
[1777671751501,16.23,78112.05,0.0,0.55822,0.0005,19.28676]
[1777671752149,16.23,78112.05,0.0,0.55822,0.0005,19.28676]
[1777671752178,16.23,78112.05,0.0,0.55822,0.0005,19.28676]
[1777671752469,16.23,78112.05,0.0,0.55823,0.0005,19.28674]
[1777671757502,16.22,78109.37,0.0,0.5569,0.0005,19.29544]
[1777671759089,16.22,78109.53,0.0,0.55699,0.0005,19.2949]
[1777671759127,16.22,78109.53,0.0,0.55699,0.0005,19.2949]
[1777671764147,16.23,78108.59,0.0,0.55651,0.0005,19.29799]
[1777671769161,16.23,78109.42,0.0,0.55691,0.0005,19.29539]
[1777671774185,16.23,78109.15,0.0,0.55677,0.0005,19.29633]
[1777671776638,16.23,78108.95,0.0,0.55666,0.0005,19.29701]
[1777671776651,16.23,78108.95,0.0,0.55666,0.0005,19.29701]
[1777671780436,16.24,78105.87,0.0,0.55512,0.0005,19.30683]
[1777671780541,16.24,78105.87,0.0,0.55512,0.0005,19.30683]
[1777671780693,16.24,78105.56,0.0,0.55497,0.0005,19.30781]
[1777671781262,16.24,78105.56,0.0,0.55497,0.0005,19.30781]
[1777671781678,16.24,78085.23,0.0,0.54482,0.0005,19.36492]
[1777671782121,16.24,78085.23,0.0,0.54482,0.0005,19.36492]
[1777671782130,16.24,78085.23,0.0,0.54482,0.0005,19.36492]
[1777671782288,16.24,78085.23,0.0,0.54482,0.0005,19.36492]
[1777671782436,16.24,78085.23,0.0,0.54482,0.0005,19.36492]
[1777671782447,16.24,78085.23,0.0,0.54482,0.0005,19.36492]
[1777671782636,16.24,78085.23,0.0,0.54482,0.0005,19.36492]
[1777671782681,16.24,78062.26,0.0,0.53332,0.0005,19.41432]
[1777671783011,16.24,78062.26,0.0,0.53332,0.0005,19.41432]
[1777671783256,16.24,78062.26,0.0,0.53332,0.0005,19.41432]
[1777671783567,16.24,78062.26,0.0,0.53332,0.0005,19.41432]
[1777671783687,16.24,78055.22,0.0,0.52979,0.0005,19.42623]
[1777671788776,16.24,78057.35,0.0,0.53086,0.0005,19.42279]
[1777671791566,16.24,78058.06,0.0,0.53121,0.0005,19.42162]
[1777671791666,16.24,78058.73,0.0,0.53155,0.0005,19.4205]
[1777671796684,16.24,78061.09,0.0,0.53273,0.0005,19.41643]
[1777671799074,16.24,78061.7,0.0,0.53303,0.0005,19.41536]
[1777671799723,16.24,78061.7,0.0,0.53303,0.0005,19.41537]
[1777671804744,16.25,78062.64,0.0,0.5335,0.0005,19.41371]
[1777671809766,16.25,78065.73,0.0,0.53504,0.0005,19.408]
[1777671814774,16.26,78066.32,0.0,0.53533,0.0005,19.40216]
[1777671815752,16.26,78062.57,0.0,0.53345,0.0005,19.40915]
[1777671820752,16.26,78063.55,0.0,0.53394,0.0005,19.40739]
[1777671825756,16.26,78061.24,0.0,0.53277,0.0005,19.41157]
[1777671828965,16.27,78062.08,0.0,0.53319,0.0005,19.41009]
[1777671828999,16.27,78062.08,0.0,0.53319,0.0005,19.41009]
[1777671830960,16.27,78064.97,0.0,0.53463,0.0005,19.40481]
[1777671830978,16.27,78064.97,0.0,0.53463,0.0005,19.40481]
[1777671831229,16.27,78064.97,0.0,0.53463,0.0005,19.40481]
[1777671831330,16.27,78069.8,0.0,0.53705,0.0005,19.39541]
[1777671833044,16.27,78069.8,0.0,0.53705,0.0005,19.39541]
[1777671833117,16.27,78069.8,0.0,0.53705,0.0005,19.39541]
[1777671833213,16.27,78077.83,0.0,0.54106,0.0005,19.3782]
[1777671833947,16.27,78077.83,0.0,0.54106,0.0005,19.3782]
[1777671833975,16.27,78077.83,0.0,0.54106,0.0005,19.3782]
[1777671834048,16.27,78084.55,0.0,0.54441,0.0005,19.3623]
[1777671835041,16.27,78084.55,0.0,0.54441,0.0005,19.3623]
[1777671835075,16.27,78084.55,0.0,0.54441,0.0005,19.3623]
[1777671835743,16.27,78088.27,0.0,0.54626,0.0005,19.35291]
[1777671839208,16.27,78085.42,0.0,0.54484,0.0005,19.36019]
[1777671839671,16.29,78081.38,0.0,0.54279,0.0005,19.37017]
[1777671840708,16.3,78077.2,0.0,0.54069,0.0005,19.37991]
[1777671842716,16.3,78072.69,0.0,0.53843,0.0005,19.38972]
[1777671845153,16.31,78071.23,0.0,0.53769,0.0005,19.39284]
[1777671845180,16.31,78071.23,0.0,0.53769,0.0005,19.39284]
[1777671845696,16.31,78069.92,0.0,0.53703,0.0005,19.39552]
[1777671851241,16.32,78069.27,0.0,0.53667,0.0005,19.39697]
[1777671851285,16.32,78069.27,0.0,0.53667,0.0005,19.39697]
[1777671851342,16.33,78069.2,0.0,0.53663,0.0005,19.39717]
[1777671854676,16.33,78068.39,0.0,0.53622,0.0005,19.39877]
[1777671855107,16.33,78065.97,0.0,0.53501,0.0005,19.40345]
[1777671855152,16.33,78065.97,0.0,0.53501,0.0005,19.40345]
[1777671855324,16.33,78066.79,0.0,0.53542,0.0005,19.40189]
[1777671859418,16.33,78065.38,0.0,0.53471,0.0005,19.40458]
[1777671864342,16.34,78066.89,0.0,0.53546,0.0005,19.40176]
[1777671864368,16.34,78066.89,0.0,0.53546,0.0005,19.40176]
[1777671864438,16.34,78069.72,0.0,0.53686,0.0005,19.39623]
[1777671870298,16.35,78070.68,0.0,0.53733,0.0005,19.39435]
[1777671875333,16.35,78071.06,0.0,0.53751,0.0005,19.38887]
[1777671877751,16.35,78068.4,0.0,0.53619,0.0005,19.3942]
[1777671877797,16.35,78068.4,0.0,0.53619,0.0005,19.3942]
[1777671878355,16.35,78068.39,0.0,0.53618,0.0005,19.39423]
[1777671883390,16.36,78069.64,0.0,0.53679,0.0005,19.39181]
[1777671888425,16.37,78068.91,0.0,0.53642,0.0005,19.3933]
[1777671892353,16.37,78068.13,0.0,0.53602,0.0005,19.39486]
[1777671892388,16.37,78068.13,0.0,0.53602,0.0005,19.39486]
[1777671892538,16.37,78070.57,0.0,0.53724,0.0005,19.39003]
[1777671894467,16.38,78074.39,0.0,0.53911,0.0005,19.38222]
[1777671895065,16.38,78074.39,0.0,0.53911,0.0005,19.38222]
[1777671895100,16.38,78074.39,0.0,0.53911,0.0005,19.38222]
[1777671895474,16.38,78074.52,0.0,0.53917,0.0005,19.38195]
[1777671895890,16.38,78074.52,0.0,0.53917,0.0005,19.38195]
[1777671897724,16.38,78077.41,0.0,0.5406,0.0005,19.37566]
[1777671897766,16.38,78077.41,0.0,0.5406,0.0005,19.37566]
[1777671897804,16.38,78079.4,0.0,0.54159,0.0005,19.3712]
[1777671898091,16.38,78079.4,0.0,0.54159,0.0005,19.3712]
[1777671898123,16.38,78079.4,0.0,0.54159,0.0005,19.3712]
[1777671898764,16.39,78079.43,0.0,0.5416,0.0005,19.37115]
[1777671899098,16.39,78079.43,0.0,0.5416,0.0005,19.37115]
[1777671899612,16.39,78079.43,0.0,0.5416,0.0005,19.37115]
[1777671899663,16.39,78079.43,0.0,0.5416,0.0005,19.37115]
[1777671899697,16.39,78083.19,0.0,0.54346,0.0005,19.36237]
[1777671901145,16.39,78083.19,0.0,0.54346,0.0005,19.36237]
[1777671901185,16.39,78083.19,0.0,0.54346,0.0005,19.36237]
[1777671901516,16.39,78089.16,0.0,0.54642,0.0005,19.34754]
[1777671906270,16.39,78091.05,0.0,0.54735,0.00049,19.34268]
[1777671906308,16.39,78091.05,0.0,0.54735,0.00049,19.34268]
[1777671911586,16.39,78090.6,0.0,0.54713,0.0005,19.34383]
[1777671913662,16.39,78090.65,0.0,0.54715,0.0005,19.34369]
[1777671913694,16.39,78090.65,0.0,0.54715,0.0005,19.34369]
[1777671916598,16.39,78091.58,0.0,0.54761,0.00049,19.34125]
[1777671916649,16.39,78091.58,0.0,0.54761,0.00049,19.34125]
[1777671916805,16.39,78094.23,0.0,0.54893,0.00049,19.33414]
[1777671918635,16.39,78099.15,0.0,0.55136,0.00049,19.32037]
[1777671921657,16.39,78103.79,0.0,0.55366,0.00049,19.30671]
[1777671923233,16.39,78103.79,0.0,0.55366,0.00049,19.30671]
[1777671923253,16.39,78103.79,0.0,0.55366,0.00049,19.30671]
[1777671923803,16.38,78106.11,0.0,0.55481,0.00049,19.29963]
[1777671924342,16.38,78106.11,0.0,0.55481,0.00049,19.29963]
[1777671924386,16.38,78106.11,0.0,0.55481,0.00049,19.29963]
[1777671924677,16.38,78106.11,0.0,0.55481,0.00049,19.29962]
[1777671925688,16.38,78106.11,0.0,0.55481,0.00049,19.29962]
[1777671925707,16.38,78106.11,0.0,0.55481,0.00049,19.29962]
[1777671925747,16.38,78117.33,0.0,0.56034,0.00049,19.26323]
[1777671927700,16.38,78117.89,0.0,0.56062,0.00049,19.26129]
[1777671931726,16.38,78121.49,0.0,0.56242,0.00049,19.24388]
[1777671933741,16.38,78116.49,0.0,0.55997,0.00049,19.26112]
[1777671937770,16.37,78105.11,0.0,0.55436,0.00049,19.2977]
[1777671937891,16.37,78105.11,0.0,0.55436,0.00049,19.2977]
[1777671937921,16.37,78105.11,0.0,0.55436,0.00049,19.2977]
[1777671938780,16.37,78106.37,0.0,0.55498,0.00049,19.29383]
[1777671943817,16.38,78106.5,0.0,0.55504,0.00049,19.29345]
[1777671945091,16.38,78106.45,0.0,0.55501,0.00049,19.29362]
[1777671945129,16.38,78106.45,0.0,0.55501,0.00049,19.29362]
[1777671945305,16.38,78106.45,0.0,0.55501,0.00049,19.29362]
[1777671945334,16.38,78106.45,0.0,0.55501,0.00049,19.29362]
[1777671952442,16.37,78103.05,0.0,0.55335,0.00049,19.30386]
[1777671957641,16.37,78095.52,0.0,0.54962,0.0005,19.32553]
[1777671959958,16.37,78093.81,0.0,0.54877,0.0005,19.33024]
[1777671960011,16.37,78093.81,0.0,0.54877,0.0005,19.33024]
[1777671960271,16.37,78093.81,0.0,0.54877,0.0005,19.33024]
[1777671960307,16.37,78093.81,0.0,0.54877,0.0005,19.33024]
[1777671960606,16.37,78093.41,0.0,0.54857,0.0005,19.33134]
[1777671962976,16.37,78091.96,0.0,0.54785,0.0005,19.33525]
[1777671963780,16.37,78089.48,0.0,0.54662,0.0005,19.34177]
[1777671964481,16.37,78089.48,0.0,0.54662,0.0005,19.34177]
[1777671964517,16.37,78089.48,0.0,0.54662,0.0005,19.34177]
[1777671964618,16.37,78089.36,0.0,0.54656,0.0005,19.34209]
[1777671970644,16.38,78085.91,0.0,0.54484,0.0005,19.35084]
[1777671970674,16.38,78085.91,0.0,0.54484,0.0005,19.35084]
[1777671970730,16.38,78089.12,0.0,0.54643,0.0005,19.34274]
[1777671974041,16.38,78090.48,0.0,0.54711,0.0005,19.33922]
[1777671974084,16.38,78090.48,0.0,0.54711,0.0005,19.33922]
[1777671974181,16.38,78090.48,0.0,0.54711,0.0005,19.33922]
[1777671974282,16.38,78094.36,0.0,0.54903,0.0005,19.32886]
[1777671975718,16.38,78094.36,0.0,0.54903,0.0005,19.32886]
[1777671975820,16.38,78100.9,0.0,0.55226,0.00049,19.31037]
[1777671977782,16.38,78104.51,0.0,0.55405,0.00049,19.2996]
[1777671978726,16.38,78104.51,0.0,0.55405,0.00049,19.2996]
[1777671978855,16.38,78105.74,0.0,0.55466,0.00049,19.29584]
[1777671983873,16.38,78106.46,0.0,0.55502,0.00049,19.29359]
[1777671986927,16.38,78102.75,0.0,0.55319,0.00049,19.30485]
[1777671991923,16.38,78099.39,0.0,0.55153,0.00049,19.30994]
[1777671996925,16.38,78098.84,0.0,0.55126,0.00049,19.31153]
[1777672001938,16.38,78097.77,0.0,0.55073,0.0005,19.3146]
[1777672006404,16.38,78098.78,0.0,0.55122,0.00049,19.31174]
[1777672006901,16.38,78098.78,0.0,0.55122,0.00049,19.31174]
[1777672006853,16.38,78098.7,0.0,0.55118,0.00049,19.31198]
[1777672007819,16.38,78095.42,0.0,0.54956,0.0005,19.32121]
[1777672008883,16.38,78095.42,0.0,0.54956,0.0005,19.32121]
[1777672008914,16.38,78095.42,0.0,0.54956,0.0005,19.32121]
[1777672009960,16.38,78090.33,0.0,0.54703,0.0005,19.3349]
[1777672014056,16.38,78088.74,0.0,0.54624,0.0005,19.33904]
[1777672014311,16.38,78088.74,0.0,0.54624,0.0005,19.33904]
[1777672019345,16.39,78084.7,0.0,0.54423,0.0005,19.34917]
[1777672021032,16.39,78085.58,0.0,0.54467,0.0005,19.34702]
[1777672021359,16.39,78086.39,0.0,0.54507,0.0005,19.34502]
[1777672022368,16.39,78093.13,0.0,0.54841,0.0005,19.32756]
[1777672023465,16.39,78099.8,0.0,0.55171,0.00049,19.30894]
[1777672028762,16.39,78101.98,0.0,0.55278,0.00049,19.30259]
[1777672028785,16.39,78101.98,0.0,0.55278,0.00049,19.30259]
[1777672034451,16.39,78103.6,0.0,0.55358,0.00049,19.29777]
[1777672039485,16.39,78100.53,0.0,0.55205,0.00049,19.30693]
[1777672046533,16.4,78099.82,0.0,0.55168,0.00049,19.3091]
[1777672051569,16.4,78096.76,0.0,0.55017,0.00049,19.31308]
[1777672057611,16.41,78094.65,0.0,0.54912,0.00049,19.31898]
[1777672059427,16.41,78093.41,0.0,0.5485,0.00049,19.32236]
[1777672059453,16.41,78093.41,0.0,0.5485,0.00049,19.32236]
[1777672059625,16.41,78088.36,0.0,0.546,0.0005,19.33559]
[1777672064522,16.41,78086.61,0.0,0.54513,0.0005,19.34002]
[1777672064555,16.41,78086.61,0.0,0.54513,0.0005,19.34002]
[1777672065559,16.41,78086.21,0.0,0.54493,0.0005,19.34102]
[1777672065667,16.41,78085.7,0.0,0.54468,0.0005,19.34228]
[1777672070743,16.41,78084.48,0.0,0.54406,0.0005,19.34533]
[1777672076745,16.42,78085.41,0.0,0.54451,0.00049,19.34314]
[1777672080820,16.42,78083.49,0.0,0.54355,0.00049,19.34783]
[1777672080844,16.42,78083.49,0.0,0.54355,0.00049,19.34783]
[1777672084036,16.43,78083.02,0.0,0.54331,0.00049,19.34898]
[1777672084258,16.43,78083.02,0.0,0.54331,0.00049,19.34898]
[1777672084344,16.43,78083.02,0.0,0.54331,0.00049,19.34898]
[1777672084379,16.43,78083.02,0.0,0.54331,0.00049,19.34898]
[1777672084396,16.43,78083.02,0.0,0.54331,0.00049,19.34898]
[1777672084445,16.43,78083.02,0.0,0.54331,0.00049,19.34898]
[1777672084449,16.43,78083.02,0.0,0.54331,0.00049,19.34898]
[1777672084536,16.43,78083.02,0.0,0.54331,0.00049,19.34898]
[1777672084572,16.43,78083.02,0.0,0.54331,0.00049,19.34898]
[1777672084594,16.43,78083.02,0.0,0.54331,0.00049,19.34898]
[1777672084641,16.43,78083.02,0.0,0.54331,0.00049,19.34898]
[1777672084864,16.43,78083.02,0.0,0.54331,0.00049,19.34898]
[1777672084907,16.43,78083.02,0.0,0.54331,0.00049,19.34898]
[1777672084970,16.43,78097.23,0.0,0.55033,0.00049,19.31219]
[1777672085106,16.43,78097.23,0.0,0.55033,0.00049,19.31219]
[1777672085147,16.43,78097.23,0.0,0.55033,0.00049,19.31219]
[1777672085335,16.43,78097.23,0.0,0.55033,0.00049,19.31219]
[1777672085357,16.43,78097.23,0.0,0.55033,0.00049,19.31219]
[1777672085643,16.43,78097.23,0.0,0.55033,0.00049,19.31219]
[1777672085689,16.43,78097.23,0.0,0.55033,0.00049,19.31219]
[1777672085843,16.43,78097.23,0.0,0.55033,0.00049,19.31219]
[1777672085865,16.43,78097.23,0.0,0.55033,0.00049,19.31219]
[1777672085870,16.43,78097.23,0.0,0.55033,0.00049,19.31219]
[1777672085899,16.43,78097.23,0.0,0.55033,0.00049,19.31219]
[1777672085912,16.43,78102.1,0.0,0.55272,0.00049,19.29832]
[1777672086388,16.43,78102.1,0.0,0.55272,0.00049,19.29832]
[1777672086814,16.43,78102.1,0.0,0.55272,0.00049,19.29832]
[1777672087900,16.43,78102.1,0.0,0.55272,0.00049,19.29832]
[1777672087936,16.43,78102.1,0.0,0.55272,0.00049,19.29832]
[1777672087926,16.43,78107.86,0.0,0.55556,0.00049,19.28087]
[1777672088828,16.43,78107.86,0.0,0.55556,0.00049,19.28086]
[1777672089163,16.43,78107.86,0.0,0.55556,0.00049,19.28086]
[1777672089964,16.43,78107.76,0.0,0.55551,0.00049,19.28116]
[1777672094980,16.43,78107.64,0.0,0.55546,0.00049,19.28148]
[1777672099099,16.43,78111.32,0.0,0.55728,0.00049,19.26983]
[1777672100049,16.43,78107.23,0.0,0.55526,0.00049,19.28273]
[1777672105068,16.43,78104.64,0.0,0.55398,0.00049,19.29068]
[1777672110084,16.43,78103.83,0.0,0.55359,0.00049,19.29306]
[1777672115100,16.42,78102.75,0.0,0.55308,0.00049,19.29145]
[1777672120115,16.42,78101.0,0.0,0.55222,0.00049,19.29653]
[1777672125088,16.42,78105.47,0.0,0.55444,0.00049,19.28314]
[1777672130091,16.42,78104.18,0.0,0.55381,0.00049,19.287]
[1777672135093,16.41,78102.99,0.0,0.55323,0.00049,19.29052]
[1777672140105,16.42,78101.27,0.0,0.55237,0.00049,19.29565]
[1777672145120,16.41,78100.99,0.0,0.55224,0.00049,19.29644]
[1777672150147,16.42,78099.86,0.0,0.55167,0.00049,19.29977]
[1777672154101,16.4,78103.73,0.0,0.55362,0.00049,19.28812]
[1777672159110,16.4,78109.06,0.0,0.55628,0.00049,19.27154]
[1777672164135,16.39,78111.05,0.0,0.55726,0.00049,19.26516]
[1777672169154,16.39,78112.21,0.0,0.55784,0.00049,19.2614]
[1777672169879,16.39,78112.21,0.0,0.55784,0.00049,19.2614]
[1777672170109,16.39,78112.85,0.0,0.55815,0.00049,19.25931]
[1777672175116,16.39,78112.73,0.0,0.55811,0.00049,19.25491]
[1777672180122,16.4,78112.82,0.0,0.55815,0.00049,19.25463]
[1777672185131,16.39,78114.25,0.0,0.55886,0.00049,19.24991]
[1777672190136,16.39,78114.71,0.0,0.5591,0.00049,19.24823]
[1777672195155,16.39,78113.89,0.0,0.55871,0.00049,19.25087]
[1777672200182,16.38,78113.33,0.0,0.55844,0.00049,19.25271]
[1777672205209,16.38,78113.6,0.0,0.55857,0.00049,19.25178]
[1777672210228,16.38,78116.08,0.0,0.55982,0.00049,19.24334]
[1777672210839,16.38,78116.08,0.0,0.55982,0.00049,19.24334]
[1777672210856,16.38,78116.08,0.0,0.55982,0.00049,19.24334]
[1777672210867,16.38,78116.12,0.0,0.55984,0.00049,19.24318]
[1777672217076,16.37,78117.29,0.0,0.56044,0.00049,19.23906]
[1777672217078,16.37,78117.29,0.0,0.56044,0.00049,19.23906]
[1777672217110,16.37,78117.29,0.0,0.56044,0.00049,19.23906]
[1777672220206,16.36,78118.21,0.0,0.56092,0.00049,19.23572]
[1777672220247,16.36,78118.21,0.0,0.56092,0.00049,19.23572]
[1777672223308,16.36,78120.06,0.0,0.56185,0.00049,19.22918]
[1777672223422,16.36,78120.06,0.0,0.56185,0.00049,19.22918]
[1777672223485,16.36,78120.06,0.0,0.56185,0.00049,19.22918]
[1777672223545,16.36,78120.06,0.0,0.56185,0.00049,19.22918]
[1777672223653,16.36,78120.06,0.0,0.56185,0.00049,19.22918]
[1777672223947,16.36,78120.06,0.0,0.56185,0.00049,19.22918]
[1777672223971,16.36,78120.06,0.0,0.56185,0.00049,19.22918]
[1777672224089,16.36,78120.06,0.0,0.56185,0.00049,19.22918]
[1777672224047,16.36,78137.68,0.0,0.57054,0.00049,19.16283]
[1777672224311,16.36,78137.68,0.0,0.57054,0.00049,19.16283]
[1777672224319,16.36,78137.68,0.0,0.57054,0.00049,19.16283]
[1777672224778,16.36,78137.68,0.0,0.57053,0.00049,19.16285]
[1777672225256,16.36,78137.68,0.0,0.57053,0.00049,19.16285]
[1777672225267,16.36,78137.68,0.0,0.57053,0.00049,19.16285]
[1777672225294,16.36,78137.68,0.0,0.57053,0.00049,19.16285]
[1777672225788,16.36,78137.28,0.0,0.57034,0.00049,19.16448]
[1777672227008,16.36,78137.28,0.0,0.57034,0.00049,19.16448]
[1777672227091,16.36,78136.39,0.0,0.5699,0.00049,19.16805]
[1777672232834,16.36,78136.21,0.0,0.56981,0.00049,19.16404]
[1777672235418,16.36,78138.16,0.0,0.57077,0.00049,19.15626]
[1777672236176,16.36,78140.76,0.0,0.57205,0.00049,19.14569]
[1777672241186,16.37,78142.66,0.0,0.57296,0.00049,19.13797]
[1777672245216,16.37,78146.09,0.0,0.57463,0.00049,19.12372]
[1777672250218,16.38,78148.0,0.0,0.57554,0.00049,19.11572]
[1777672255243,16.38,78150.32,0.0,0.57666,0.00049,19.10584]
[1777672257319,16.38,78151.24,0.0,0.5771,0.00049,19.10189]
[1777672258011,16.38,78151.54,0.0,0.57724,0.00049,19.10061]
[1777672258966,16.38,78151.54,0.0,0.57724,0.00049,19.10061]
[1777672259019,16.39,78143.47,0.0,0.57328,0.00049,19.13532]
[1777672260025,16.39,78136.63,0.0,0.56992,0.00049,19.16326]
[1777672261032,16.39,78132.32,0.0,0.56779,0.00049,19.18018]
[1777672262562,16.39,78130.71,0.0,0.567,0.00049,19.18638]
[1777672263048,16.41,78126.24,0.0,0.56474,0.00049,19.20356]
[1777672265683,16.41,78123.0,0.0,0.56313,0.00049,19.21536]
[1777672266067,16.41,78123.41,0.0,0.56333,0.00049,19.21392]
[1777672269075,16.41,78122.14,0.0,0.56269,0.00049,19.21853]
[1777672269117,16.41,78122.14,0.0,0.56269,0.00049,19.21853]
[1777672270111,16.42,78114.56,0.0,0.55895,0.00049,19.24459]
[1777672271716,16.42,78113.05,0.0,0.5582,0.00049,19.2496]
[1777672272123,16.42,78106.58,0.0,0.55501,0.00049,19.27018]
[1777672274083,16.42,78104.78,0.0,0.55412,0.00049,19.2757]
[1777672274141,16.42,78104.55,0.0,0.554,0.00049,19.27641]
[1777672279150,16.42,78105.4,0.0,0.55442,0.00049,19.27388]
[1777672284174,16.43,78105.22,0.0,0.55432,0.00049,19.2745]
[1777672289176,16.43,78107.06,0.0,0.55521,0.00049,19.26897]
[1777672291243,16.43,78102.12,0.0,0.55277,0.00049,19.27915]
[1777672296260,16.44,78101.15,0.0,0.55229,0.00049,19.28205]
[1777672297289,16.44,78105.46,0.0,0.55441,0.00049,19.26924]
[1777672302299,16.44,78102.38,0.0,0.55288,0.00049,19.27854]
[1777672305213,16.44,78108.21,0.0,0.55575,0.00049,19.26088]
[1777672310166,16.45,78109.81,0.0,0.55653,0.00049,19.25591]
[1777672310214,16.45,78110.6,0.0,0.55691,0.00049,19.25341]
[1777672315228,16.45,78110.71,0.0,0.55696,0.00049,19.25312]
[1777672320241,16.45,78111.53,0.0,0.55735,0.00049,19.25057]
[1777672325259,16.46,78112.07,0.0,0.55761,0.00049,19.24891]
[1777672329338,16.46,78115.97,0.0,0.55951,0.00049,19.23619]
[1777672334338,16.47,78115.81,0.0,0.55942,0.00049,19.23685]
[1777672339363,16.47,78114.59,0.0,0.5588,0.00049,19.24101]
[1777672344387,16.48,78116.29,0.0,0.55962,0.00049,19.23549]
[1777672349412,16.48,78117.48,0.0,0.56018,0.00049,19.23162]
[1777672354418,16.49,78117.06,0.0,0.55997,0.00049,19.22838]
[1777672359418,16.49,78118.28,0.0,0.56055,0.00049,19.22439]
[1777672364418,16.5,78118.48,0.0,0.56063,0.00049,19.22386]
[1777672369424,16.5,78118.38,0.0,0.56056,0.00049,19.22433]
[1777672373279,16.51,78114.98,0.0,0.55888,0.00049,19.23581]
[1777672378295,16.51,78115.11,0.0,0.55893,0.00049,19.23548]
[1777672379543,16.51,78117.63,0.0,0.56016,0.00049,19.22713]
[1777672380356,16.51,78118.98,0.0,0.56082,0.00049,19.22258]
[1777672385331,16.52,78125.03,0.0,0.56376,0.00049,19.20159]
[1777672388366,16.52,78128.89,0.0,0.56564,0.00049,19.18763]
[1777672393368,16.53,78129.82,0.0,0.56608,0.00049,19.18429]
[1777672394416,16.53,78133.41,0.0,0.56782,0.00049,19.17083]
[1777672399437,16.53,78133.25,0.0,0.56772,0.00049,19.17162]
[1777672401236,16.54,78133.17,0.0,0.56768,0.00049,19.17196]
[1777672401260,16.54,78133.17,0.0,0.56768,0.00049,19.17196]
[1777672401279,16.54,78133.17,0.0,0.56768,0.00049,19.17196]
[1777672401339,16.54,78133.17,0.0,0.56768,0.00049,19.17196]
[1777672401332,16.54,78137.71,0.0,0.56989,0.00049,19.15438]
[1777672403069,16.54,78137.71,0.0,0.56989,0.00049,19.15438]
[1777672403105,16.54,78143.47,0.0,0.57269,0.00049,19.13124]
[1777672403826,16.54,78143.47,0.0,0.57269,0.00049,19.13124]
[1777672403857,16.54,78143.47,0.0,0.57269,0.00049,19.13124]
[1777672404251,16.54,78143.47,0.0,0.57269,0.00049,19.13124]
[1777672404284,16.54,78146.69,0.0,0.57426,0.00049,19.11789]
[1777672406858,16.54,78146.13,0.0,0.57398,0.00049,19.12028]
[1777672408428,16.54,78150.69,0.0,0.57619,0.00049,19.101]
[1777672413358,16.54,78145.77,0.0,0.57379,0.00049,19.11724]
[1777672414314,16.55,78142.03,0.0,0.57197,0.00049,19.13266]
[1777672416342,16.55,78139.97,0.0,0.57096,0.00049,19.14103]
[1777672417302,16.55,78136.21,0.0,0.56912,0.00049,19.15589]
[1777672419114,16.55,78135.73,0.0,0.56889,0.00049,19.15779]
[1777672419326,16.55,78134.75,0.0,0.56841,0.00049,19.1616]
[1777672422366,16.55,78131.39,0.0,0.56676,0.00049,19.17443]
[1777672423288,16.55,78131.39,0.0,0.56676,0.00049,19.17443]
[1777672423318,16.55,78129.63,0.0,0.5659,0.00049,19.181]
[1777672425258,16.55,78129.22,0.0,0.5657,0.00049,19.18253]
[1777672425286,16.55,78129.22,0.0,0.5657,0.00049,19.18253]
[1777672425387,16.55,78129.06,0.0,0.56562,0.00049,19.18314]
[1777672428202,16.56,78124.34,0.0,0.56331,0.00049,19.20023]
[1777672430216,16.56,78119.47,0.0,0.56093,0.00049,19.21718]
[1777672432010,16.56,78119.7,0.0,0.56104,0.00049,19.21641]
[1777672432048,16.56,78119.7,0.0,0.56104,0.00049,19.21641]
[1777672432105,16.56,78119.7,0.0,0.56104,0.00049,19.21641]
[1777672432139,16.56,78119.7,0.0,0.56104,0.00049,19.21641]
[1777672435252,16.56,78124.79,0.0,0.56352,0.00049,19.19874]
[1777672440416,16.56,78126.97,0.0,0.56457,0.00049,19.191]
[1777672444320,16.57,78121.9,0.0,0.56208,0.00049,19.20907]
[1777672449354,16.57,78118.99,0.0,0.56065,0.00049,19.21914]
[1777672450087,16.57,78118.99,0.0,0.56065,0.00049,19.21914]
[1777672450132,16.57,78118.99,0.0,0.56065,0.00049,19.21914]
[1777672455396,16.57,78121.88,0.0,0.56205,0.00049,19.20934]
[1777672459423,16.58,78125.66,0.0,0.56388,0.00049,19.19611]
[1777672464337,16.58,78125.89,0.0,0.56399,0.00049,19.19533]
[1777672464359,16.58,78125.89,0.0,0.56399,0.00049,19.19533]
[1777672469671,16.58,78126.64,0.0,0.56433,0.00049,19.19279]
[1777672469692,16.58,78126.64,0.0,0.56433,0.00049,19.19279]
[1777672472486,16.59,78129.79,0.0,0.56587,0.00049,19.17658]
[1777672472503,16.59,78129.79,0.0,0.56587,0.00049,19.17658]
[1777672478558,16.59,78130.7,0.0,0.56629,0.00049,19.17339]
[1777672481662,16.59,78134.24,0.0,0.56801,0.00049,19.16012]
[1777672487706,16.6,78134.93,0.0,0.56833,0.00049,19.15756]
[1777672490356,16.6,78134.76,0.0,0.56824,0.00049,19.15829]
[1777672490377,16.6,78134.76,0.0,0.56824,0.00049,19.15829]
[1777672495937,16.6,78135.93,0.0,0.5688,0.00049,19.15388]
[1777672496020,16.6,78135.93,0.0,0.5688,0.00049,19.15388]
[1777672496043,16.6,78135.93,0.0,0.5688,0.00049,19.15388]
[1777672496248,16.6,78136.69,0.0,0.56916,0.00049,19.15098]
[1777672497126,16.6,78136.69,0.0,0.56916,0.00049,19.15098]
[1777672497298,16.6,78141.12,0.0,0.57131,0.00049,19.13355]
[1777672498129,16.6,78141.12,0.0,0.57131,0.00049,19.13355]
[1777672498230,16.6,78147.12,0.0,0.57422,0.00048,19.10903]
[1777672499313,16.61,78153.35,0.0,0.57723,0.00048,19.08253]
[1777672501457,16.61,78149.03,0.0,0.57513,0.00048,19.10113]
[1777672502812,16.61,78147.78,0.0,0.57452,0.00048,19.10639]
[1777672503441,16.61,78148.25,0.0,0.57474,0.00048,19.10448]
[1777672508769,16.61,78146.8,0.0,0.57403,0.00048,19.11068]
[1777672511791,16.61,78150.99,0.0,0.57605,0.00048,19.09309]
[1777672515822,16.62,78145.3,0.0,0.57328,0.00048,19.11707]
[1777672520853,16.62,78146.75,0.0,0.57398,0.00048,19.11115]
[1777672524189,16.62,78147.5,0.0,0.57433,0.00048,19.10805]
[1777672524197,16.62,78147.5,0.0,0.57433,0.00048,19.10805]
[1777672524290,16.62,78145.06,0.0,0.57315,0.00048,19.1182]
[1777672525130,16.62,78145.06,0.0,0.57315,0.00048,19.1182]
[1777672525158,16.62,78145.06,0.0,0.57315,0.00048,19.1182]
[1777672525992,16.62,78138.82,0.0,0.57012,0.00048,19.14332]
[1777672528978,16.62,78136.68,0.0,0.56908,0.00049,19.15168]
[1777672529424,16.62,78132.19,0.0,0.5669,0.00049,19.16878]
[1777672530980,16.62,78132.14,0.0,0.56688,0.00049,19.16898]
[1777672531512,16.62,78132.48,0.0,0.56706,0.00049,19.16289]
[1777672531800,16.62,78132.48,0.0,0.56706,0.00049,19.16289]
[1777672531829,16.62,78132.48,0.0,0.56706,0.00049,19.16289]
[1777672531930,16.62,78132.48,0.0,0.56706,0.00049,19.16289]
[1777672533944,16.62,78128.47,0.0,0.56511,0.00049,19.17771]
[1777672534625,16.62,78128.47,0.0,0.56511,0.00049,19.17771]
[1777672534659,16.62,78128.47,0.0,0.56511,0.00049,19.17771]
[1777672534951,16.62,78128.68,0.0,0.56521,0.00049,19.17695]
[1777672539965,16.63,78128.8,0.0,0.56526,0.00049,19.17659]
[1777672544863,16.63,78129.31,0.0,0.5655,0.00049,19.1748]
[1777672544876,16.63,78129.31,0.0,0.5655,0.00049,19.1748]
[1777672545023,16.63,78129.31,0.0,0.5655,0.00049,19.1748]
[1777672546029,16.63,78133.18,0.0,0.56737,0.00049,19.16044]
[1777672549924,16.63,78133.51,0.0,0.56753,0.00049,19.15921]
[1777672549948,16.63,78133.51,0.0,0.56753,0.00049,19.15921]
[1777672555094,16.63,78135.59,0.0,0.56854,0.00049,19.15133]
[1777672560128,16.63,78136.36,0.0,0.5689,0.00048,19.14844]
[1777672562135,16.63,78136.39,0.0,0.56892,0.00048,19.14834]
[1777672562162,16.63,78136.39,0.0,0.56892,0.00048,19.14834]
[1777672565163,16.64,78140.9,0.0,0.57109,0.00048,19.13072]
[1777672567211,16.64,78142.54,0.0,0.57188,0.00048,19.12418]
[1777672567228,16.64,78142.54,0.0,0.57188,0.00048,19.12418]
[1777672573353,16.64,78140.68,0.0,0.57098,0.00048,19.13165]
[1777672579262,16.63,78141.07,0.0,0.5712,0.00048,19.12984]
[1777672584296,16.63,78140.76,0.0,0.57105,0.00048,19.13103]
[1777672590338,16.63,78140.64,0.0,0.57099,0.00048,19.13156]
[1777672595373,16.63,78136.42,0.0,0.56895,0.00049,19.14333]
[1777672595796,16.63,78136.42,0.0,0.56895,0.00049,19.14333]
[1777672595815,16.63,78136.42,0.0,0.56895,0.00049,19.14333]
[1777672601415,16.63,78135.59,0.0,0.56856,0.00049,19.14649]
[1777672605443,16.62,78131.63,0.0,0.56665,0.00049,19.16129]
[1777672610478,16.62,78131.42,0.0,0.56657,0.00049,19.1619]
[1777672613066,16.62,78130.81,0.0,0.56628,0.00049,19.16412]
[1777672613105,16.62,78130.81,0.0,0.56628,0.00049,19.16412]
[1777672618109,16.61,78132.36,0.0,0.56706,0.00049,19.15814]
[1777672623109,16.6,78132.02,0.0,0.56692,0.00049,19.15921]
[1777672628114,16.6,78131.74,0.0,0.56681,0.00049,19.16005]
[1777672633128,16.59,78130.89,0.0,0.56642,0.00049,19.16298]
[1777672638155,16.58,78129.64,0.0,0.56584,0.00049,19.1674]
[1777672643155,16.58,78129.24,0.0,0.56567,0.00049,19.16867]
[1777672648177,16.57,78129.03,0.0,0.5656,0.00049,19.16923]
[1777672653188,16.56,78128.63,0.0,0.56544,0.00049,19.16567]
[1777672658201,16.55,78130.39,0.0,0.56633,0.00049,19.15893]
[1777672663220,16.55,78130.12,0.0,0.56623,0.00049,19.1597]
[1777672668235,16.54,78127.28,0.0,0.56487,0.00049,19.16993]
[1777672669541,16.54,78131.08,0.0,0.56673,0.00049,19.15581]
[1777672673621,16.53,78135.51,0.0,0.56892,0.00049,19.13872]
[1777672676617,16.53,78138.94,0.0,0.57061,0.00049,19.12507]
[1777672681639,16.52,78140.76,0.0,0.57152,0.00049,19.11756]
[1777672686648,16.51,78140.32,0.0,0.57134,0.00049,19.11904]
[1777672691668,16.5,78141.35,0.0,0.57188,0.00049,19.11457]
[1777672696688,16.49,78139.18,0.0,0.57086,0.00049,19.12296]
[1777672701709,16.48,78141.43,0.0,0.572,0.00049,19.11357]
[1777672706729,16.47,78143.24,0.0,0.57292,0.00049,19.1058]
[1777672708175,16.47,78142.99,0.0,0.5728,0.00049,19.10676]
[1777672708306,16.47,78142.77,0.0,0.5727,0.00049,19.1076]
[1777672710274,16.47,78142.77,0.0,0.57271,0.00049,19.10755]
[1777672710679,16.47,78146.0,0.0,0.5743,0.00049,19.09402]
[1777672715696,16.46,78147.44,0.0,0.57505,0.00049,19.08282]
[1777672720696,16.45,78146.1,0.0,0.57443,0.00049,19.08817]
[1777672724034,16.45,78145.85,0.0,0.57433,0.00049,19.08897]
[1777672724102,16.45,78145.85,0.0,0.57433,0.00049,19.08897]
[1777672725190,16.44,78145.53,0.0,0.57418,0.00049,19.09026]
[1777672725223,16.44,78145.53,0.0,0.57418,0.00049,19.09026]
[1777672725624,16.44,78146.0,0.0,0.57441,0.00049,19.08827]
[1777672726889,16.44,78146.0,0.0,0.57441,0.00049,19.08826]
[1777672727664,16.44,78146.0,0.0,0.57441,0.00049,19.08826]
[1777672728307,16.44,78146.0,0.0,0.57442,0.00049,19.08824]
[1777672729308,16.44,78150.81,0.0,0.57677,0.00049,19.06757]
[1777672731811,16.44,78152.27,0.0,0.57748,0.00049,19.06117]
[1777672732432,16.44,78152.63,0.0,0.57766,0.00049,19.05959]
[1777672733355,16.44,78152.63,0.0,0.57766,0.00049,19.05959]
[1777672733397,16.44,78152.63,0.0,0.57766,0.00049,19.05959]
[1777672739496,16.44,78152.79,0.0,0.57773,0.00049,19.05892]
[1777672739532,16.44,78152.79,0.0,0.57773,0.00049,19.05892]
[1777672739598,16.44,78154.53,0.0,0.57858,0.00049,19.05118]
[1777672743587,16.44,78155.09,0.0,0.57886,0.00049,19.04868]
[1777672743631,16.44,78155.09,0.0,0.57886,0.00049,19.04868]
[1777672743687,16.44,78156.44,0.0,0.57951,0.00049,19.0426]
[1777672746690,16.44,78156.44,0.0,0.57951,0.00049,19.0426]
[1777672746721,16.44,78156.44,0.0,0.57951,0.00049,19.0426]
[1777672747439,16.44,78157.13,0.0,0.57985,0.00049,19.03947]
[1777672751766,16.44,78155.73,0.0,0.57917,0.00049,19.04579]
[1777672751806,16.44,78155.73,0.0,0.57917,0.00049,19.04579]
[1777672752473,16.44,78156.11,0.0,0.57936,0.00049,19.04407]
[1777672757509,16.44,78158.44,0.0,0.5805,0.00049,19.03343]
[1777672762543,16.44,78161.06,0.0,0.58178,0.00049,19.02127]
[1777672765564,16.44,78162.2,0.0,0.58234,0.00049,19.01591]
[1777672767578,16.44,78162.56,0.0,0.58251,0.00049,19.0142]
[1777672770106,16.44,78162.75,0.0,0.58261,0.00049,19.01329]
[1777672770151,16.44,78162.75,0.0,0.58261,0.00049,19.01329]
[1777672770599,16.44,78162.33,0.0,0.58241,0.00049,19.01525]
[1777672775158,16.44,78163.79,0.0,0.58314,0.00049,19.00347]
[1777672775186,16.44,78163.79,0.0,0.58314,0.00049,19.00347]
[1777672775635,16.44,78169.45,0.0,0.5859,0.00049,18.97618]
[1777672780286,16.44,78171.96,0.0,0.58712,0.00049,18.96381]
[1777672780321,16.44,78171.96,0.0,0.58712,0.00049,18.96381]
[1777672780669,16.44,78171.99,0.0,0.58713,0.00049,18.96368]
[1777672785703,16.44,78172.25,0.0,0.58725,0.00049,18.96245]
[1777672786641,16.44,78172.25,0.0,0.58725,0.00049,18.96245]
[1777672786668,16.44,78172.25,0.0,0.58725,0.00049,18.96245]
[1777672786711,16.44,78172.84,0.0,0.58754,0.00049,18.95953]
[1777672791746,16.44,78171.7,0.0,0.58697,0.00049,18.96531]
[1777672796783,16.45,78173.09,0.0,0.58764,0.00049,18.95852]
[1777672800261,16.45,78173.22,0.0,0.5877,0.00049,18.9579]
[1777672800665,16.45,78173.22,0.0,0.5877,0.00049,18.9579]
[1777672800676,16.45,78173.22,0.0,0.5877,0.00049,18.9579]
[1777672800814,16.45,78173.67,0.0,0.58791,0.00049,18.95568]
[1777672801016,16.45,78173.67,0.0,0.58791,0.00049,18.95568]
[1777672801253,16.45,78173.67,0.0,0.58791,0.00049,18.95568]
[1777672801826,16.45,78175.91,0.0,0.589,0.00049,18.94439]
[1777672802673,16.45,78175.91,0.0,0.589,0.00049,18.94439]
[1777672802836,16.45,78179.16,0.0,0.59057,0.00049,18.92776]
[1777672803709,16.45,78179.16,0.0,0.59057,0.00049,18.92776]
[1777672803735,16.45,78179.16,0.0,0.59057,0.00049,18.92776]
[1777672803841,16.45,78186.38,0.0,0.59407,0.00048,18.88977]
[1777672803950,16.45,78186.38,0.0,0.59407,0.00048,18.88977]
[1777672805935,16.45,78187.7,0.0,0.59469,0.00048,18.88279]
[1777672806861,16.45,78188.66,0.0,0.59515,0.00048,18.87765]
[1777672811632,16.46,78194.25,0.0,0.59784,0.00048,18.84705]
[1777672816936,16.46,78196.48,0.0,0.5989,0.00048,18.83465]
[1777672821969,16.46,78196.29,0.0,0.5988,0.00048,18.83585]
[1777672827005,16.46,78197.0,0.0,0.59913,0.00048,18.83196]
[1777672835063,16.46,78198.33,0.0,0.59978,0.00048,18.81974]
[1777672841842,16.46,78198.83,0.0,0.60002,0.00048,18.81695]
[1777672847601,16.46,78198.57,0.0,0.59989,0.00048,18.81845]
[1777672852182,16.47,78203.13,0.0,0.60208,0.00048,18.79223]
[1777672853535,16.47,78203.13,0.0,0.60208,0.00048,18.79223]
[1777672853567,16.47,78203.13,0.0,0.60208,0.00048,18.79223]
[1777672853612,16.47,78203.13,0.0,0.60208,0.00048,18.79223]
[1777672853705,16.47,78203.13,0.0,0.60208,0.00048,18.79223]
[1777672853778,16.47,78203.13,0.0,0.60208,0.00048,18.79223]
[1777672853806,16.47,78206.85,0.0,0.60387,0.00048,18.77042]
[1777672854008,16.47,78206.85,0.0,0.60387,0.00048,18.77042]
[1777672854427,16.47,78225.14,0.0,0.61263,0.00048,18.65755]
[1777672855014,16.47,78225.14,0.0,0.61263,0.00048,18.65755]
[1777672855202,16.47,78225.14,0.0,0.61262,0.00048,18.65758]
[1777672856710,16.47,78225.14,0.0,0.61262,0.00048,18.65758]
[1777672856781,16.47,78225.7,0.0,0.61289,0.00048,18.65403]
[1777672859506,16.47,78225.07,0.0,0.61259,0.00048,18.6581]
[1777672859587,16.47,78218.37,0.0,0.60938,0.00048,18.7005]
[1777672865278,16.47,78215.98,0.0,0.60823,0.00048,18.71548]
[1777672870331,16.47,78215.05,0.0,0.60777,0.00048,18.72134]
[1777672873352,16.47,78209.47,0.0,0.60509,0.00048,18.75523]
[1777672878388,16.47,78207.6,0.0,0.60419,0.00048,18.76638]
[1777672881218,16.47,78207.6,0.0,0.60419,0.00048,18.76638]
[1777672881409,16.47,78206.99,0.0,0.6039,0.00048,18.77004]
[1777672886444,16.47,78207.6,0.0,0.60418,0.00048,18.76662]
[1777672887451,16.47,78212.59,0.0,0.60657,0.00048,18.7367]
[1777672890503,16.48,78216.97,0.0,0.60865,0.00048,18.71]
[1777672892063,16.48,78216.97,0.0,0.60867,0.00048,18.70512]
[1777672892487,16.48,78216.97,0.0,0.60867,0.00048,18.70516]
[1777672894535,16.48,78217.03,0.0,0.6087,0.00048,18.70482]
[1777672894770,16.48,78217.03,0.0,0.6087,0.00048,18.70482]
[1777672894871,16.48,78219.19,0.0,0.60973,0.00048,18.69143]
[1777672895069,16.48,78219.19,0.0,0.60973,0.00048,18.69143]
[1777672895508,16.48,78219.19,0.0,0.60972,0.00048,18.69146]
[1777672900620,16.48,78219.86,0.0,0.61003,0.00048,18.6874]
[1777672905885,16.48,78219.98,0.0,0.61008,0.00048,18.68677]
[1777672906586,16.48,78226.08,0.0,0.61299,0.00048,18.64812]
[1777672907591,16.48,78231.92,0.0,0.61577,0.00048,18.61009]
[1777672908351,16.48,78231.92,0.0,0.61577,0.00048,18.61009]
[1777672908601,16.48,78233.18,0.0,0.61637,0.00048,18.60177]
[1777672910612,16.48,78229.44,0.0,0.61459,0.00048,18.6264]
[1777672915647,16.48,78228.6,0.0,0.61418,0.00048,18.63194]
[1777672916654,16.48,78232.28,0.0,0.61593,0.00048,18.60787]
[1777672917442,16.48,78232.28,0.0,0.61593,0.00048,18.60787]
[1777672917470,16.48,78232.28,0.0,0.61593,0.00048,18.60787]
[1777672917660,16.48,78233.16,0.0,0.61635,0.00048,18.60209]
[1777672923702,16.49,78234.46,0.0,0.61695,0.00048,18.59365]
[1777672924790,16.49,78237.65,0.0,0.61847,0.00047,18.57233]
[1777672927731,16.49,78241.49,0.0,0.62028,0.00047,18.54641]
[1777672929708,16.49,78241.74,0.0,0.6204,0.00047,18.54476]
[1777672929809,16.49,78244.49,0.0,0.62169,0.00047,18.52591]
[1777672931759,16.49,78239.3,0.0,0.61923,0.00047,18.56153]
[1777672936798,16.49,78237.06,0.0,0.61816,0.00047,18.57677]
[1777672941829,16.49,78236.66,0.0,0.61796,0.00047,18.5796]
[1777672946864,16.49,78236.04,0.0,0.61765,0.00047,18.58389]
[1777672948878,16.5,78232.56,0.0,0.61599,0.00048,18.60707]
[1777672949855,16.5,78232.56,0.0,0.61599,0.00048,18.60707]
[1777672949956,16.5,78230.62,0.0,0.61507,0.00048,18.61984]
[1777672951361,16.5,78230.62,0.0,0.61507,0.00048,18.61986]
[1777672952906,16.5,78222.34,0.0,0.61114,0.00048,18.66828]
[1777672953913,16.5,78217.57,0.0,0.60886,0.00048,18.69821]
[1777672954497,16.5,78217.57,0.0,0.60886,0.00048,18.69821]
[1777672954921,16.5,78217.68,0.0,0.60891,0.00048,18.69758]
[1777672956934,16.5,78213.11,0.0,0.60671,0.00048,18.72572]
[1777672957215,16.5,78213.11,0.0,0.60671,0.00048,18.72572]
[1777672957942,16.5,78214.58,0.0,0.60741,0.00048,18.71681]
[1777672962976,16.5,78215.02,0.0,0.60761,0.00048,18.71434]
[1777672967004,16.51,78221.48,0.0,0.61068,0.00048,18.6744]
[1777672969019,16.51,78216.61,0.0,0.60835,0.00048,18.70482]
[1777672970028,16.51,78220.26,0.0,0.61009,0.00048,18.68218]
[1777672972759,16.51,78216.83,0.0,0.60844,0.00048,18.70363]
[1777672976600,16.51,78218.61,0.0,0.60928,0.00048,18.69274]
[1777672976699,16.51,78219.62,0.0,0.60976,0.00048,18.6865]
[1777672978045,16.51,78219.62,0.0,0.60976,0.00048,18.6865]
[1777672978253,16.51,78220.35,0.0,0.61011,0.00048,18.68194]
[1777672979055,16.51,78220.7,0.0,0.61027,0.00048,18.67987]
[1777672979103,16.51,78220.41,0.0,0.61013,0.00048,18.68168]
[1777672980062,16.51,78220.41,0.0,0.61013,0.00048,18.68168]
[1777672980145,16.51,78220.83,0.0,0.61033,0.00048,18.67908]
[1777672982057,16.51,78220.83,0.0,0.61032,0.00048,18.6791]
[1777672982829,16.51,78221.03,0.0,0.61042,0.00048,18.6779]
[1777672988157,16.51,78222.76,0.0,0.61123,0.00048,18.66714]
[1777672993196,16.52,78223.74,0.0,0.61169,0.00048,18.66109]
[1777672998228,16.52,78223.25,0.0,0.61145,0.00048,18.66418]
[1777673003263,16.52,78222.17,0.0,0.61095,0.00048,18.67091]
[1777673008298,16.51,78222.98,0.0,0.61134,0.00048,18.66571]
[1777673011358,16.51,78218.58,0.0,0.60927,0.00048,18.68833]
[1777673017364,16.52,78221.03,0.0,0.61043,0.00048,18.67314]
[1777673021651,16.52,78218.37,0.0,0.60915,0.00048,18.68979]
[1777673021685,16.52,78218.4,0.0,0.60917,0.00048,18.68963]
[1777673023406,16.52,78214.58,0.0,0.60734,0.00048,18.71315]
[1777673024853,16.52,78214.58,0.0,0.60734,0.00048,18.71315]
[1777673024955,16.52,78214.41,0.0,0.60726,0.00048,18.71417]
[1777673026099,16.52,78214.41,0.0,0.60726,0.00048,18.71417]
[1777673026639,16.52,78214.81,0.0,0.60745,0.00048,18.71172]
[1777673030792,16.52,78214.32,0.0,0.60722,0.00048,18.71469]
[1777673036497,16.52,78211.63,0.0,0.60593,0.00048,18.73103]
[1777673040525,16.52,78214.87,0.0,0.60748,0.00048,18.71143]
[1777673045563,16.52,78212.77,0.0,0.60647,0.00048,18.72425]
[1777673047111,16.52,78212.77,0.0,0.60647,0.00048,18.72425]
[1777673047463,16.52,78212.88,0.0,0.60652,0.00048,18.72359]
[1777673047576,16.52,78213.02,0.0,0.60659,0.00048,18.72274]
[1777673048583,16.52,78204.91,0.0,0.6027,0.00048,18.77101]
[1777673050467,16.52,78204.9,0.0,0.60269,0.00048,18.77108]
[1777673050518,16.52,78204.94,0.0,0.60271,0.00048,18.77085]
[1777673052177,16.52,78204.94,0.0,0.60271,0.00048,18.77086]
[1777673053200,16.52,78205.42,0.0,0.60294,0.00048,18.76806]
[1777673058652,16.52,78206.47,0.0,0.60344,0.00048,18.762]
[1777673063688,16.52,78207.56,0.0,0.60395,0.00048,18.75567]
[1777673069728,16.52,78207.81,0.0,0.60406,0.00048,18.75432]
[1777673072417,16.52,78209.0,0.0,0.60465,0.00048,18.7424]
[1777673072751,16.52,78215.14,0.0,0.60759,0.00048,18.70542]
[1777673074560,16.52,78215.63,0.0,0.60782,0.00048,18.70243]
[1777673074765,16.53,78215.53,0.0,0.60777,0.00048,18.70313]
[1777673075560,16.53,78215.53,0.0,0.60777,0.00048,18.70313]
[1777673075771,16.53,78222.3,0.0,0.61099,0.00048,18.66113]
[1777673076779,16.53,78226.28,0.0,0.61289,0.00048,18.63589]
[1777673081821,16.53,78224.17,0.0,0.61186,0.00048,18.64962]
[1777673086857,16.53,78224.25,0.0,0.61188,0.00048,18.64939]
[1777673091889,16.54,78222.59,0.0,0.61107,0.00048,18.66016]
[1777673095918,16.54,78219.41,0.0,0.60954,0.00048,18.68028]
[1777673100955,16.54,78218.89,0.0,0.60927,0.00048,18.68377]
[1777673105988,16.54,78219.62,0.0,0.6096,0.00048,18.67949]
[1777673111024,16.55,78219.76,0.0,0.60965,0.00048,18.67879]
[1777673113143,16.55,78213.95,0.0,0.60688,0.00048,18.71451]
[1777673119080,16.55,78216.28,0.0,0.60798,0.00048,18.70042]
[1777673124115,16.55,78218.29,0.0,0.60894,0.00048,18.68806]
[1777673130157,16.55,78219.56,0.0,0.60954,0.00048,18.68022]
[1777673134186,16.55,78223.07,0.0,0.61124,0.00048,18.65334]
[1777673139220,16.55,78227.35,0.0,0.61327,0.00048,18.6262]
[1777673146269,16.55,78228.66,0.0,0.61388,0.00047,18.61799]
[1777673151305,16.55,78228.33,0.0,0.61371,0.00047,18.62028]
[1777673156341,16.56,78227.75,0.0,0.61342,0.00048,18.62416]
[1777673159360,16.56,78231.4,0.0,0.61515,0.00047,18.60063]
[1777673164396,16.56,78229.5,0.0,0.61423,0.00047,18.61317]
[1777673168329,16.56,78229.05,0.0,0.61401,0.00047,18.61618]
[1777673174179,16.56,78228.08,0.0,0.61353,0.00047,18.62266]
[1777673176186,16.56,78228.08,0.0,0.61353,0.00047,18.62266]
[1777673176197,16.56,78227.91,0.0,0.61345,0.00047,18.62382]
[1777673176696,16.56,78227.91,0.0,0.61345,0.00047,18.62382]
[1777673177017,16.56,78227.91,0.0,0.61345,0.00047,18.62382]
[1777673177118,16.56,78234.22,0.0,0.61644,0.00047,18.5828]
[1777673179605,16.56,78236.24,0.0,0.61739,0.00047,18.56954]
[1777673180695,16.56,78236.24,0.0,0.61739,0.00047,18.56954]
[1777673180796,16.57,78235.67,0.0,0.61711,0.00047,18.57342]
[1777673186549,16.57,78235.59,0.0,0.61706,0.00047,18.57408]
[1777673188388,16.57,78235.26,0.0,0.61691,0.00047,18.5763]
[1777673188570,16.57,78235.26,0.0,0.61691,0.00047,18.5763]
[1777673188593,16.57,78236.86,0.0,0.61766,0.00047,18.56572]
[1777673192694,16.57,78242.36,0.0,0.62028,0.00047,18.52386]
[1777673196903,16.57,78242.66,0.0,0.62042,0.00047,18.52185]
[1777673196985,16.57,78243.29,0.0,0.62071,0.00047,18.51761]
[1777673199640,16.57,78247.35,0.0,0.62263,0.00047,18.48974]
[1777673202985,16.57,78247.67,0.0,0.62277,0.00047,18.48759]
[1777673203086,16.57,78247.64,0.0,0.62275,0.00047,18.48786]
[1777673208702,16.57,78248.33,0.0,0.62306,0.00047,18.4833]
[1777673213738,16.57,78245.86,0.0,0.62189,0.00047,18.50054]
[1777673218773,16.58,78247.68,0.0,0.62274,0.00047,18.48814]
[1777673221997,16.58,78247.65,0.0,0.62272,0.00047,18.48838]
[1777673222092,16.58,78250.16,0.0,0.6239,0.00047,18.47098]
[1777673222345,16.58,78250.16,0.0,0.6239,0.00047,18.47098]
[1777673222602,16.58,78250.16,0.0,0.6239,0.00047,18.47098]
[1777673222625,16.58,78250.16,0.0,0.6239,0.00047,18.47098]
[1777673222892,16.58,78250.16,0.0,0.6239,0.00047,18.47098]
[1777673222994,16.58,78259.99,0.0,0.62851,0.00047,18.40106]
[1777673223808,16.58,78259.99,0.0,0.6285,0.00047,18.40123]
[1777673224645,16.58,78259.99,0.0,0.6285,0.00047,18.40123]
[1777673224815,16.6,78265.29,0.0,0.63085,0.00047,18.36452]
[1777673229989,16.62,78265.61,0.0,0.6308,0.00047,18.36544]
[1777673230090,16.63,78266.2,0.0,0.63107,0.00047,18.36125]
[1777673234888,16.63,78269.15,0.0,0.6324,0.00047,18.34018]
[1777673235652,16.63,78269.15,0.0,0.6324,0.00047,18.34018]
[1777673235658,16.63,78269.15,0.0,0.6324,0.00047,18.34018]
[1777673235892,16.63,78267.64,0.0,0.63169,0.00047,18.35148]
[1777673240929,16.64,78268.21,0.0,0.63191,0.00047,18.3479]
[1777673242942,16.64,78265.33,0.0,0.63056,0.00047,18.36935]
[1777673244401,16.64,78263.63,0.0,0.62976,0.00047,18.38188]
[1777673244957,16.64,78263.97,0.0,0.62991,0.00047,18.37954]
[1777673249992,16.65,78265.08,0.0,0.63039,0.00047,18.37206]
[1777673255029,16.65,78265.54,0.0,0.63059,0.00047,18.36426]
[1777673256035,16.65,78256.39,0.0,0.62632,0.00047,18.43032]
[1777673257145,16.65,78253.24,0.0,0.62484,0.00047,18.45268]
[1777673259305,16.65,78253.24,0.0,0.62483,0.00047,18.45278]
[1777673259321,16.66,78252.68,0.0,0.62456,0.00047,18.45683]
[1777673259509,16.66,78252.68,0.0,0.62456,0.00047,18.45683]
[1777673259666,16.66,78252.68,0.0,0.62456,0.00047,18.45683]
[1777673259810,16.66,78252.68,0.0,0.62456,0.00047,18.45683]
[1777673260064,16.66,78251.69,0.0,0.62409,0.00047,18.46388]
[1777673261073,16.66,78235.04,0.0,0.61625,0.00047,18.5765]
[1777673262264,16.66,78235.04,0.0,0.61625,0.00047,18.5765]
[1777673262076,16.66,78227.47,0.0,0.61268,0.00047,18.62535]
[1777673263136,16.66,78225.13,0.0,0.61157,0.00047,18.64016]
[1777673264050,16.66,78225.13,0.0,0.61157,0.00047,18.64016]
[1777673264259,16.66,78225.13,0.0,0.61157,0.00047,18.64016]
[1777673264123,16.66,78225.0,0.0,0.6115,0.00047,18.64102]
[1777673265097,16.66,78225.0,0.0,0.6115,0.00047,18.64103]
[1777673266809,16.66,78225.68,0.0,0.61182,0.00047,18.63677]
[1777673267090,16.66,78225.68,0.0,0.61182,0.00047,18.63677]
[1777673273153,16.66,78223.96,0.0,0.61098,0.00047,18.64788]
[1777673278188,16.67,78223.69,0.0,0.61084,0.00047,18.64977]
[1777673278415,16.67,78223.69,0.0,0.61084,0.00047,18.64977]
[1777673279694,16.67,78223.36,0.0,0.61069,0.00047,18.65183]
[1777673283750,16.67,78222.92,0.0,0.61047,0.00047,18.65464]
[1777673284230,16.67,78222.69,0.0,0.61036,0.00047,18.65615]
[1777673289265,16.67,78224.6,0.0,0.61124,0.00047,18.64456]
[1777673294300,16.68,78225.58,0.0,0.61167,0.00047,18.63881]
[1777673299338,16.68,78223.92,0.0,0.61086,0.00047,18.64959]
[1777673300342,16.68,78227.6,0.0,0.61259,0.00047,18.62655]
[1777673301879,16.68,78230.5,0.0,0.61395,0.00047,18.60819]
[1777673302356,16.69,78231.42,0.0,0.61438,0.00047,18.6024]
[1777673307391,16.69,78229.41,0.0,0.61339,0.00047,18.61584]
[1777673311421,16.7,78226.19,0.0,0.61187,0.00047,18.63171]
[1777673317216,16.7,78225.56,0.0,0.61154,0.00047,18.6361]
[1777673317317,16.7,78231.3,0.0,0.61423,0.00047,18.59992]
[1777673322498,16.71,78233.58,0.0,0.61526,0.00047,18.58578]
[1777673326205,16.71,78234.26,0.0,0.61556,0.00047,18.58171]
[1777673326281,16.71,78234.66,0.0,0.61574,0.00047,18.57923]
[1777673328417,16.71,78234.66,0.0,0.61574,0.00047,18.57923]
[1777673328540,16.72,78234.28,0.0,0.61554,0.00047,18.58192]
[1777673329827,16.72,78234.28,0.0,0.61554,0.00047,18.58192]
[1777673329927,16.72,78234.45,0.0,0.61561,0.00047,18.58104]
[1777673332568,16.72,78237.74,0.0,0.61714,0.00047,18.55982]
[1777673336633,16.73,78239.27,0.0,0.61783,0.00047,18.55015]
[1777673336700,16.73,78239.96,0.0,0.61814,0.00047,18.54573]
[1777673340625,16.73,78236.35,0.0,0.61641,0.00047,18.56998]
[1777673345661,16.74,78235.79,0.0,0.61611,0.00047,18.57422]
[1777673347841,16.74,78236.22,0.0,0.6163,0.00047,18.57161]
[1777673347942,16.74,78235.83,0.0,0.61611,0.00047,18.57425]
[1777673353717,16.75,78237.39,0.0,0.6168,0.00047,18.56458]
[1777673358751,16.75,78237.67,0.0,0.6169,0.00047,18.56324]
[1777673363786,16.76,78240.79,0.0,0.61833,0.00047,18.54324]
[1777673368823,16.76,78241.38,0.0,0.61856,0.00047,18.5399]
[1777673373856,16.77,78242.85,0.0,0.61924,0.00047,18.52577]
[1777673378891,16.78,78242.78,0.0,0.61916,0.00047,18.52695]
[1777673383925,16.78,78243.94,0.0,0.61966,0.00047,18.51982]
[1777673386495,16.79,78243.38,0.0,0.61939,0.00047,18.52367]
[1777673386947,16.79,78243.38,0.0,0.61937,0.00047,18.5239]
[1777673391983,16.79,78242.81,0.0,0.61907,0.00047,18.52825]
[1777673395689,16.8,78243.68,0.0,0.61945,0.00047,18.52281]
[1777673396012,16.8,78243.67,0.0,0.61944,0.00047,18.52299]
[1777673401046,16.8,78244.01,0.0,0.61956,0.00047,18.52127]
[1777673403060,16.81,78240.45,0.0,0.61789,0.00047,18.54503]
[1777673409922,16.81,78242.27,0.0,0.61871,0.00047,18.53342]
[1777673410023,16.81,78242.22,0.0,0.61866,0.00047,18.53404]
[1777673415146,16.82,78238.69,0.0,0.61699,0.00047,18.55769]
[1777673419174,16.82,78235.75,0.0,0.61559,0.00047,18.57704]
[1777673420180,16.82,78232.63,0.0,0.61413,0.00047,18.59708]
[1777673426221,16.83,78229.91,0.0,0.61283,0.00047,18.61459]
[1777673430346,16.83,78228.18,0.0,0.61201,0.00047,18.62558]
[1777673430448,16.83,78230.17,0.0,0.61294,0.00047,18.61317]
[1777673436294,16.83,78229.61,0.0,0.61267,0.00047,18.61214]
[1777673441459,16.83,78229.13,0.0,0.61244,0.00047,18.61531]
[1777673445180,16.84,78228.25,0.0,0.61199,0.00047,18.62128]
[1777673445357,16.84,78234.17,0.0,0.61475,0.00047,18.584]
[1777673447371,16.84,78236.32,0.0,0.61574,0.00047,18.5704]
[1777673452406,16.85,78238.38,0.0,0.61667,0.00047,18.55754]
[1777673457441,16.85,78241.06,0.0,0.61789,0.00047,18.54059]
[1777673463484,16.86,78239.3,0.0,0.61702,0.00047,18.55268]
[1777673468520,16.86,78243.52,0.0,0.61896,0.00046,18.52543]
[1777673473555,16.87,78245.61,0.0,0.61991,0.00046,18.51195]
[1777673475440,16.87,78247.21,0.0,0.62064,0.00046,18.50139]
[1777673475569,16.87,78248.68,0.0,0.62132,0.00046,18.4916]
[1777673478588,16.87,78244.52,0.0,0.61937,0.00046,18.51963]
[1777673484216,16.87,78243.64,0.0,0.61894,0.00046,18.52572]
[1777673489664,16.88,78244.84,0.0,0.61946,0.00046,18.51834]
[1777673494700,16.88,78246.81,0.0,0.62038,0.00046,18.5007]
[1777673497727,16.89,78250.77,0.0,0.62219,0.00046,18.47436]
[1777673502762,16.89,78250.21,0.0,0.6219,0.00046,18.47867]
[1777673508383,16.9,78249.9,0.0,0.62173,0.00046,18.48116]
[1777673508477,16.9,78249.54,0.0,0.62155,0.00046,18.48379]
[1777673512897,16.9,78249.56,0.0,0.62154,0.00046,18.48386]
[1777673514120,16.9,78249.68,0.0,0.62159,0.00046,18.48326]
[1777673514168,16.9,78252.94,0.0,0.62308,0.00046,18.4614]
[1777673520886,16.91,78252.43,0.0,0.62281,0.00046,18.46535]
[1777673520893,16.91,78252.43,0.0,0.62281,0.00046,18.46535]
[1777673520983,16.91,78252.16,0.0,0.62267,0.00046,18.46743]
[1777673523007,16.91,78252.16,0.0,0.62266,0.00046,18.46755]
[1777673523084,16.92,78256.09,0.0,0.62446,0.00046,18.44097]
[1777673524024,16.92,78256.09,0.0,0.62446,0.00046,18.44097]
[1777673524126,16.92,78256.09,0.0,0.62445,0.00046,18.44111]
[1777673526640,16.92,78260.34,0.0,0.62639,0.00046,18.41196]
[1777673531968,16.93,78256.95,0.0,0.62478,0.00046,18.43625]
[1777673535776,16.93,78256.07,0.0,0.62435,0.00046,18.4427]
[1777673535992,16.93,78258.08,0.0,0.62527,0.00046,18.42898]
[1777673538321,16.93,78258.42,0.0,0.62541,0.00046,18.42677]
[1777673538344,16.94,78259.16,0.0,0.62574,0.00046,18.42191]
[1777673544336,16.94,78260.53,0.0,0.62633,0.00046,18.41304]
[1777673544337,16.94,78260.53,0.0,0.62633,0.00046,18.41304]
[1777673544437,16.94,78260.98,0.0,0.62653,0.00046,18.40998]
[1777673550090,16.95,78261.84,0.0,0.62689,0.00046,18.40445]
[1777673555136,16.95,78259.91,0.0,0.62601,0.00046,18.41323]
[1777673558600,16.95,78258.53,0.0,0.62537,0.00046,18.42286]
[1777673559655,16.95,78258.91,0.0,0.62555,0.00046,18.42023]
[1777673559155,16.95,78258.87,0.0,0.62553,0.00046,18.42056]
[1777673560161,16.95,78259.53,0.0,0.62583,0.00046,18.41604]
[1777673565197,16.95,78259.18,0.0,0.62565,0.00046,18.41873]
[1777673568876,16.96,78257.8,0.0,0.625,0.00046,18.42844]
[1777673569224,16.96,78257.67,0.0,0.62494,0.00046,18.42941]
[1777673574341,16.96,78258.14,0.0,0.62514,0.00046,18.42642]
[1777673574365,16.96,78262.4,0.0,0.62709,0.00046,18.39686]
[1777673574904,16.96,78262.4,0.0,0.62709,0.00046,18.39686]
[1777673575269,16.96,78262.4,0.0,0.62709,0.00046,18.39692]
[1777673578105,16.96,78264.25,0.0,0.62793,0.00046,18.38406]
[1777673578206,16.96,78264.51,0.0,0.62805,0.00046,18.3823]
[1777673579122,16.96,78264.51,0.0,0.62805,0.00046,18.3823]
[1777673579359,16.96,78264.77,0.0,0.62816,0.00046,18.38054]
[1777673585339,16.97,78264.74,0.0,0.62812,0.00046,18.38123]
[1777673586159,16.97,78264.74,0.0,0.62812,0.00046,18.38123]
[1777673586346,16.97,78265.29,0.0,0.62836,0.00046,18.37744]
[1777673588361,16.97,78269.83,0.0,0.63043,0.00046,18.3453]
[1777673593396,16.97,78269.46,0.0,0.63023,0.00046,18.34852]
[1777673594181,16.97,78269.46,0.0,0.63023,0.00046,18.34852]
[1777673594403,16.97,78268.84,0.0,0.62994,0.00046,18.35307]
[1777673595011,16.97,78268.84,0.0,0.62994,0.00046,18.35307]
[1777673595326,16.97,78268.84,0.0,0.62994,0.00046,18.35307]
[1777673595381,16.97,78268.84,0.0,0.62994,0.00046,18.35307]
[1777673595506,16.97,78268.84,0.0,0.62994,0.00046,18.35307]
[1777673595513,16.97,78268.18,0.0,0.62963,0.00046,18.35788]
[1777673596296,16.97,78268.18,0.0,0.62963,0.00046,18.35788]
[1777673596416,16.98,78268.18,0.0,0.62962,0.00046,18.35798]
[1777673601451,16.98,78266.29,0.0,0.62873,0.00046,18.37185]
[1777673604546,16.98,78266.31,0.0,0.62873,0.00046,18.37179]
[1777673604647,16.98,78266.34,0.0,0.62874,0.00046,18.37174]
[1777673605540,16.98,78266.34,0.0,0.62874,0.00046,18.37174]
[1777673605583,16.98,78266.4,0.0,0.62876,0.00046,18.3714]
[1777673608544,16.98,78266.02,0.0,0.62857,0.00046,18.37425]
[1777673608645,16.98,78266.17,0.0,0.62864,0.00046,18.37327]
[1777673609555,16.98,78266.17,0.0,0.62864,0.00046,18.37327]
[1777673609656,16.99,78265.89,0.0,0.6285,0.00046,18.37533]
[1777673615549,16.99,78266.65,0.0,0.62885,0.00046,18.36545]
[1777673621591,16.99,78266.45,0.0,0.62874,0.00046,18.36719]
[1777673626625,16.99,78265.18,0.0,0.62815,0.00046,18.37631]
[1777673631260,17.0,78264.12,0.0,0.62765,0.00046,18.38388]
[1777673631268,17.0,78264.12,0.0,0.62765,0.00046,18.38388]
[1777673631661,17.0,78264.96,0.0,0.62804,0.00046,18.378]
[1777673631901,17.0,78264.96,0.0,0.62804,0.00046,18.378]
[1777673632668,17.0,78272.27,0.0,0.63138,0.00046,18.32597]
[1777673634682,17.0,78274.34,0.0,0.63232,0.00046,18.31113]
[1777673634951,17.0,78274.34,0.0,0.63232,0.00046,18.31113]
[1777673635689,17.0,78274.6,0.0,0.63243,0.00046,18.30926]
[1777673635970,17.0,78274.6,0.0,0.63243,0.00046,18.30926]
[1777673636696,17.0,78275.2,0.0,0.6327,0.00046,18.30493]
[1777673641732,17.0,78274.95,0.0,0.63258,0.00046,18.30688]
[1777673643039,17.0,78274.68,0.0,0.63246,0.00046,18.30884]
[1777673643750,17.0,78274.67,0.0,0.63245,0.00046,18.30892]
[1777673644031,17.0,78274.67,0.0,0.63245,0.00046,18.30892]
[1777673644755,17.0,78275.08,0.0,0.63264,0.00046,18.30594]
[1777673646096,17.0,78275.87,0.0,0.633,0.00046,18.30019]
[1777673646142,17.0,78275.46,0.0,0.63281,0.00046,18.30319]
[1777673647090,17.0,78275.46,0.0,0.63281,0.00046,18.30319]
[1777673647483,17.0,78274.6,0.0,0.63242,0.00046,18.30946]
[1777673652181,17.0,78274.63,0.0,0.63243,0.00046,18.30925]
[1777673652296,17.0,78274.63,0.0,0.63243,0.00046,18.30925]
[1777673652311,17.0,78274.63,0.0,0.63243,0.00046,18.30925]
[1777673652387,17.0,78274.24,0.0,0.63225,0.00046,18.31209]
[1777673652811,17.0,78274.24,0.0,0.63225,0.00046,18.31209]
[1777673653141,17.0,78274.24,0.0,0.63225,0.00046,18.31209]
[1777673654189,17.0,78273.42,0.0,0.63188,0.00046,18.31803]
[1777673654276,17.0,78273.42,0.0,0.63188,0.00046,18.31802]
[1777673658852,17.0,78269.06,0.0,0.62988,0.00046,18.34947]
[1777673659861,17.0,78264.72,0.0,0.62789,0.00046,18.38024]
[1777673662304,17.0,78263.64,0.0,0.6274,0.00046,18.38785]
[1777673662406,17.0,78259.9,0.0,0.62568,0.00046,18.41394]
[1777673663431,17.0,78259.9,0.0,0.62568,0.00046,18.41394]
[1777673663531,17.0,78259.9,0.0,0.62568,0.00046,18.41394]
[1777673663576,17.0,78259.9,0.0,0.62568,0.00046,18.41394]
[1777673663626,17.0,78260.51,0.0,0.62595,0.00046,18.40979]
[1777673663891,17.0,78260.51,0.0,0.62595,0.00046,18.40979]
[1777673664081,17.0,78260.51,0.0,0.62595,0.00046,18.40979]
[1777673664182,17.0,78264.13,0.0,0.62761,0.00046,18.38459]
[1777673665362,17.0,78264.13,0.0,0.62761,0.00046,18.38459]
[1777673665463,17.0,78263.72,0.0,0.62742,0.00046,18.38755]
[1777673667427,17.0,78263.72,0.0,0.62742,0.00046,18.38755]
[1777673667527,17.0,78263.98,0.0,0.62752,0.00046,18.38589]
[1777673673508,17.01,78262.12,0.0,0.62668,0.00046,18.39419]
[1777673673610,17.01,78261.68,0.0,0.62647,0.00046,18.39739]
[1777673674569,17.01,78261.68,0.0,0.62647,0.00046,18.39739]
[1777673674671,17.01,78261.47,0.0,0.62637,0.00046,18.39892]
[1777673680005,17.01,78259.49,0.0,0.62544,0.00046,18.41298]
[1777673685035,17.02,78268.42,0.0,0.6295,0.00046,18.35088]
[1777673686042,17.02,78272.13,0.0,0.63119,0.00046,18.32441]
[1777673689063,17.02,78274.97,0.0,0.63248,0.00046,18.30406]
[1777673690891,17.02,78275.07,0.0,0.63252,0.00046,18.30335]
[1777673690992,17.02,78275.03,0.0,0.6325,0.00046,18.30367]
[1777673691924,17.02,78275.03,0.0,0.6325,0.00046,18.30367]
[1777673691960,17.02,78275.03,0.0,0.6325,0.00046,18.30369]
[1777673694925,17.02,78275.05,0.0,0.63251,0.00046,18.30358]
[1777673695788,17.02,78275.05,0.0,0.63251,0.00046,18.30358]
[1777673695809,17.02,78275.05,0.0,0.63251,0.00046,18.30358]
[1777673695105,17.02,78275.4,0.0,0.63267,0.00046,18.30105]
[1777673696313,17.02,78275.4,0.0,0.63267,0.00046,18.30105]
[1777673696353,17.02,78275.4,0.0,0.63267,0.00046,18.30105]
[1777673696377,17.02,78249.29,0.0,0.62071,0.00046,18.48262]
[1777673697051,17.02,78249.29,0.0,0.62071,0.00046,18.48262]
[1777673697105,17.02,78249.29,0.0,0.62071,0.00046,18.48262]
[1777673697128,17.02,78235.16,0.0,0.61419,0.00046,18.57392]
[1777673698031,17.02,78235.16,0.0,0.61419,0.00046,18.57392]
[1777673698132,17.02,78235.31,0.0,0.61426,0.00046,18.57298]
[1777673699061,17.02,78235.31,0.0,0.61426,0.00046,18.57298]
[1777673699451,17.02,78235.31,0.0,0.61426,0.00046,18.57298]
[1777673699558,17.02,78235.31,0.0,0.61426,0.00046,18.57298]
[1777673699570,17.02,78235.31,0.0,0.61426,0.00046,18.57298]
[1777673699777,17.02,78234.83,0.0,0.61403,0.00046,18.576]
[1777673703591,17.02,78235.28,0.0,0.61424,0.00046,18.57324]
[1777673703623,17.02,78235.28,0.0,0.61424,0.00046,18.57324]
[1777673703641,17.02,78238.86,0.0,0.61589,0.00046,18.5506]
[1777673704447,17.02,78238.86,0.0,0.61589,0.00046,18.5506]
[1777673704450,17.02,78238.86,0.0,0.61589,0.00046,18.5506]
[1777673704548,17.02,78256.48,0.0,0.62401,0.00046,18.43441]
[1777673706184,17.02,78260.26,0.0,0.62574,0.00046,18.40855]
[1777673707132,17.02,78260.26,0.0,0.62574,0.00046,18.40855]
[1777673707233,17.02,78255.87,0.0,0.62372,0.00046,18.43868]
[1777673708134,17.02,78255.87,0.0,0.62372,0.00046,18.43868]
[1777673708235,17.02,78254.22,0.0,0.62296,0.00046,18.44991]
[1777673709155,17.02,78254.22,0.0,0.62296,0.00046,18.44991]
[1777673709256,17.02,78254.65,0.0,0.62315,0.00046,18.44711]
[1777673714235,17.02,78255.17,0.0,0.62338,0.00046,18.44371]
[1777673714337,17.02,78254.17,0.0,0.62291,0.00046,18.45054]
[1777673720283,17.03,78254.23,0.0,0.62293,0.00046,18.45031]
[1777673724406,17.03,78254.05,0.0,0.62284,0.00046,18.45159]
[1777673724507,17.03,78253.95,0.0,0.62279,0.00046,18.45232]
[1777673725411,17.03,78253.95,0.0,0.62279,0.00046,18.45232]
[1777673725420,17.03,78253.22,0.0,0.62246,0.00046,18.45726]
[1777673730351,17.03,78257.04,0.0,0.6242,0.00046,18.43154]
[1777673731359,17.03,78263.19,0.0,0.62705,0.00046,18.38417]
[1777673732365,17.03,78266.92,0.0,0.62875,0.00046,18.35806]
[1777673736699,17.03,78267.22,0.0,0.62889,0.00046,18.35593]
[1777673736746,17.03,78270.49,0.0,0.63038,0.00046,18.33269]
[1777673737704,17.03,78270.49,0.0,0.63038,0.00046,18.33269]
[1777673737806,17.03,78270.5,0.0,0.63039,0.00046,18.33263]
[1777673739416,17.03,78278.36,0.0,0.63397,0.00045,18.27571]
[1777673743847,17.03,78279.43,0.0,0.63446,0.00045,18.26783]
[1777673744861,17.03,78279.43,0.0,0.63446,0.00045,18.26783]
[1777673745458,17.03,78280.03,0.0,0.63473,0.00045,18.26342]
[1777673747946,17.03,78280.41,0.0,0.6349,0.00045,18.26062]
[1777673748478,17.03,78280.33,0.0,0.63486,0.00045,18.26128]
[1777673748959,17.03,78280.33,0.0,0.63486,0.00045,18.26128]
[1777673749484,17.03,78279.99,0.0,0.6347,0.00045,18.26385]
[1777673754047,17.03,78279.48,0.0,0.63446,0.00045,18.26783]
[1777673754519,17.03,78280.08,0.0,0.63473,0.00045,18.26346]
[1777673755426,17.03,78280.08,0.0,0.63473,0.00045,18.26346]
[1777673755459,17.03,78280.18,0.0,0.63477,0.00045,18.26278]
[1777673758115,17.03,78280.17,0.0,0.63476,0.00045,18.26293]
[1777673758549,17.03,78280.06,0.0,0.63471,0.00045,18.26378]
[1777673764593,17.04,78282.05,0.0,0.6356,0.00045,18.24929]
[1777673765310,17.04,78282.05,0.0,0.6356,0.00045,18.24929]
[1777673765356,17.04,78282.28,0.0,0.6357,0.00045,18.24763]
[1777673767379,17.04,78282.28,0.0,0.6357,0.00045,18.24767]
[1777673767612,17.04,78278.08,0.0,0.63379,0.00045,18.27866]
[1777673771335,17.04,78276.32,0.0,0.63298,0.00046,18.29155]
[1777673771638,17.04,78276.53,0.0,0.63308,0.00045,18.29003]
[1777673773385,17.04,78276.53,0.0,0.63308,0.00045,18.29003]
[1777673773653,17.04,78276.54,0.0,0.63308,0.00045,18.28998]
[1777673778687,17.04,78276.86,0.0,0.63323,0.00045,18.28768]
[1777673782506,17.04,78277.04,0.0,0.63331,0.00045,18.28638]
[1777673782716,17.04,78276.32,0.0,0.63298,0.00046,18.29164]
[1777673783544,17.04,78276.32,0.0,0.63298,0.00046,18.29164]
[1777673783723,17.04,78276.37,0.0,0.633,0.00045,18.29128]
[1777673788625,17.04,78278.37,0.0,0.6339,0.00045,18.27677]
[1777673788757,17.04,78278.4,0.0,0.63392,0.00045,18.27656]
[1777673789630,17.04,78278.4,0.0,0.63392,0.00045,18.27656]
[1777673789765,17.04,78278.37,0.0,0.6339,0.00045,18.27679]
[1777673790772,17.04,78275.33,0.0,0.63252,0.00046,18.29895]
[1777673795808,17.04,78276.04,0.0,0.63287,0.00046,18.28884]
[1777673800866,17.04,78277.23,0.0,0.6334,0.00045,18.28043]
[1777673805901,17.04,78277.26,0.0,0.63341,0.00045,18.28013]
[1777673806941,17.04,78277.13,0.0,0.63336,0.00045,18.28105]
[1777673807915,17.04,78278.18,0.0,0.63384,0.00045,18.27335]
[1777673807971,17.04,78278.18,0.0,0.63384,0.00045,18.27335]
[1777673808922,17.04,78280.68,0.0,0.63497,0.00045,18.25495]
[1777673813959,17.04,78280.77,0.0,0.63502,0.00045,18.25422]
[1777673819152,17.04,78279.15,0.0,0.63429,0.00045,18.26609]
[1777673819998,17.04,78279.15,0.0,0.63429,0.00045,18.26608]
[1777673825376,17.04,78278.36,0.0,0.63393,0.00045,18.27183]
[1777673825452,17.04,78277.92,0.0,0.63373,0.00045,18.27501]
[1777673826271,17.04,78277.92,0.0,0.63373,0.00045,18.27501]
[1777673826501,17.04,78277.92,0.0,0.63373,0.00045,18.27501]
[1777673826636,17.04,78277.92,0.0,0.63373,0.00045,18.27501]
[1777673826663,17.04,78277.2,0.0,0.63341,0.00045,18.28025]
[1777673827375,17.04,78277.2,0.0,0.63341,0.00045,18.28025]
[1777673827386,17.04,78273.91,0.0,0.63191,0.00046,18.30411]
[1777673833092,17.04,78274.68,0.0,0.63227,0.00046,18.29836]
[1777673834100,17.04,78268.0,0.0,0.62923,0.00046,18.34615]
[1777673836484,17.04,78265.88,0.0,0.62826,0.00046,18.36104]
[1777673836586,17.03,78265.69,0.0,0.62818,0.00046,18.36223]
[1777673839539,17.03,78266.9,0.0,0.62875,0.00046,18.35356]
[1777673839547,17.03,78268.46,0.0,0.62946,0.00046,18.34245]
[1777673845176,17.03,78269.34,0.0,0.62989,0.00046,18.33585]
[1777673850215,17.03,78271.02,0.0,0.63064,0.00046,18.32412]
[1777673855246,17.03,78271.17,0.0,0.63072,0.00046,18.31836]
[1777673856253,17.04,78279.94,0.0,0.63471,0.00045,18.25474]
[1777673857260,17.04,78283.5,0.0,0.63632,0.00045,18.22839]
[1777673862295,17.04,78282.34,0.0,0.63578,0.00045,18.23724]
[1777673867335,17.04,78281.26,0.0,0.63528,0.00045,18.24549]
[1777673872365,17.04,78281.31,0.0,0.63529,0.00045,18.2453]
[1777673877399,17.04,78280.52,0.0,0.63492,0.00045,18.25132]
[1777673881428,17.04,78277.27,0.0,0.63344,0.00045,18.27526]
[1777673883467,17.04,78277.04,0.0,0.63333,0.00045,18.27696]
[1777673883571,17.04,78277.04,0.0,0.63333,0.00045,18.27696]
[1777673884326,17.04,78276.43,0.0,0.63305,0.00046,18.28142]
[1777673884449,17.04,78276.43,0.0,0.63305,0.00046,18.28143]
[1777673887354,17.04,78276.41,0.0,0.63304,0.00046,18.28161]
[1777673887470,17.04,78276.12,0.0,0.63291,0.00046,18.28373]
[1777673891500,17.04,78273.03,0.0,0.6315,0.00046,18.30614]
[1777673896535,17.05,78273.13,0.0,0.63153,0.00046,18.30567]
[1777673898521,17.05,78273.06,0.0,0.63149,0.00046,18.30624]
[1777673898623,17.05,78273.53,0.0,0.6317,0.00046,18.30292]
[1777673903590,17.05,78273.92,0.0,0.63186,0.00046,18.30038]
[1777673903639,17.05,78273.44,0.0,0.63164,0.00046,18.3039]
[1777673904536,17.05,78273.44,0.0,0.63164,0.00046,18.3039]
[1777673904597,17.05,78273.44,0.0,0.63164,0.00046,18.3039]
[1777673909630,17.05,78275.62,0.0,0.63261,0.00045,18.28857]
[1777673914784,17.06,78275.38,0.0,0.63251,0.00046,18.28561]
[1777673914852,17.06,78275.18,0.0,0.63241,0.00046,18.28713]
[1777673915814,17.06,78275.18,0.0,0.63241,0.00046,18.28713]
[1777673915915,17.06,78273.06,0.0,0.63144,0.00046,18.3025]
[1777673921714,17.06,78272.9,0.0,0.63134,0.00046,18.30406]
[1777673923000,17.06,78272.9,0.0,0.63134,0.00046,18.30406]
[1777673923030,17.06,78271.6,0.0,0.63075,0.00046,18.31344]
[1777673924035,17.06,78271.6,0.0,0.63075,0.00046,18.31344]
[1777673924736,17.06,78271.67,0.0,0.63077,0.00046,18.31307]
[1777673929770,17.07,78271.89,0.0,0.63085,0.00046,18.3118]
[1777673933691,17.07,78272.08,0.0,0.63093,0.00046,18.31063]
[1777673933876,17.07,78272.08,0.0,0.63093,0.00046,18.31063]
[1777673934286,17.07,78272.08,0.0,0.63092,0.00046,18.31069]
[1777673934501,17.07,78272.08,0.0,0.63092,0.00046,18.31069]
[1777673934911,17.07,78272.08,0.0,0.63092,0.00046,18.31069]
[1777673935012,17.07,78272.01,0.0,0.63089,0.00046,18.31126]
[1777673935210,17.07,78272.01,0.0,0.63089,0.00046,18.31126]
[1777673936819,17.07,78272.01,0.0,0.63088,0.00046,18.31134]
[1777673939269,17.07,78272.28,0.0,0.631,0.00046,18.30949]
[1777673939840,17.07,78272.34,0.0,0.63103,0.00046,18.30907]
[1777673940319,17.07,78272.34,0.0,0.63103,0.00046,18.30907]
[1777673940847,17.07,78272.15,0.0,0.63094,0.00046,18.31045]
[1777673946381,17.07,78272.34,0.0,0.63102,0.00046,18.30916]
[1777673946889,17.07,78272.31,0.0,0.63101,0.00046,18.30942]
[1777673947351,17.07,78272.31,0.0,0.63101,0.00046,18.30942]
[1777673947382,17.07,78272.31,0.0,0.63101,0.00046,18.30942]
[1777673947404,17.07,78272.31,0.0,0.63101,0.00046,18.30942]
[1777673947897,17.07,78272.49,0.0,0.63109,0.00046,18.30815]
[1777673948902,17.07,78281.37,0.0,0.63512,0.00045,18.24362]
[1777673949909,17.07,78282.16,0.0,0.63548,0.00045,18.23783]
[1777673950466,17.07,78282.16,0.0,0.63548,0.00045,18.23783]
[1777673950919,17.07,78282.83,0.0,0.63578,0.00045,18.23293]
[1777673954505,17.07,78282.22,0.0,0.6355,0.00045,18.23749]
[1777673955056,17.07,78282.22,0.0,0.6355,0.00045,18.23749]
[1777673955271,17.07,78282.88,0.0,0.63579,0.00045,18.23266]
[1777673955341,17.07,78282.88,0.0,0.63579,0.00045,18.23266]
[1777673955516,17.07,78282.88,0.0,0.63579,0.00045,18.23266]
[1777673955953,17.07,78282.88,0.0,0.63579,0.00045,18.23271]
[1777673960988,17.07,78282.19,0.0,0.63547,0.00045,18.23788]
[1777673966024,17.07,78281.26,0.0,0.63505,0.00045,18.24476]
[1777673971059,17.07,78280.53,0.0,0.63475,0.00045,18.24515]
[1777673973074,17.07,78277.63,0.0,0.63343,0.00045,18.26639]
[1777673978109,17.07,78278.24,0.0,0.63371,0.00045,18.26194]
[1777673979823,17.07,78278.72,0.0,0.63393,0.00045,18.25844]
[1777673979845,17.07,78278.72,0.0,0.63393,0.00045,18.25844]
[1777673980123,17.07,78279.03,0.0,0.63407,0.00045,18.25618]
[1777673980846,17.07,78279.03,0.0,0.63407,0.00045,18.25618]
[1777673980852,17.07,78279.03,0.0,0.63407,0.00045,18.25618]
[1777673980862,17.07,78284.95,0.0,0.63675,0.00045,18.21247]
[1777673982136,17.07,78296.87,0.0,0.64213,0.00045,18.12197]
[1777673983144,17.07,78303.44,0.0,0.64509,0.00045,18.07063]
[1777673985162,17.07,78308.41,0.0,0.64732,0.00045,18.03111]
[1777673990193,17.07,78306.58,0.0,0.64651,0.00045,18.04564]
[1777673995228,17.08,78308.22,0.0,0.64722,0.00045,18.03293]
[1777674000262,17.08,78311.36,0.0,0.64861,0.00045,18.00813]
[1777674005299,17.08,78314.62,0.0,0.65005,0.00045,17.98204]
[1777674010335,17.08,78315.92,0.0,0.65062,0.00045,17.97169]
[1777674011341,17.08,78330.41,0.0,0.65706,0.00044,17.85124]
[1777674012348,17.08,78330.41,0.0,0.65705,0.00044,17.85138]
[1777674017388,17.09,78333.0,0.0,0.65817,0.00044,17.82984]
[1777674021420,17.09,78343.87,0.0,0.66295,0.00044,17.73632]
[1777674022423,17.09,78348.47,0.0,0.66496,0.00044,17.69591]
[1777674027457,17.09,78346.78,0.0,0.66419,0.00044,17.71156]
[1777674032496,17.1,78345.08,0.0,0.66345,0.00044,17.72197]
[1777674035513,17.1,78337.23,0.0,0.65997,0.00044,17.79057]
[1777674038535,17.1,78327.17,0.0,0.6555,0.00044,17.87647]
[1777674039546,17.1,78326.49,0.0,0.65519,0.00044,17.88239]
[1777674044578,17.1,78325.66,0.0,0.6548,0.00044,17.88967]
[1777674049612,17.11,78324.57,0.0,0.65429,0.00044,17.89925]
[1777674054648,17.11,78318.99,0.0,0.65178,0.00045,17.94599]
[1777674059683,17.12,78318.95,0.0,0.65173,0.00045,17.94691]
[1777674064720,17.12,78318.32,0.0,0.65142,0.00045,17.95268]
[1777674069755,17.12,78319.46,0.0,0.65189,0.00044,17.94392]
[1777674075797,17.13,78319.7,0.0,0.65197,0.00044,17.94262]
[1777674078819,17.13,78328.1,0.0,0.65567,0.00044,17.87331]
[1777674083854,17.13,78328.61,0.0,0.65586,0.00044,17.86973]
[1777674088889,17.14,78329.11,0.0,0.65606,0.00044,17.86599]
[1777674091910,17.14,78338.91,0.0,0.66041,0.00044,17.77774]
[1777674093925,17.14,78340.28,0.0,0.66101,0.00044,17.76603]
[1777674098959,17.14,78337.74,0.0,0.65989,0.00044,17.78802]
[1777674103993,17.14,78338.17,0.0,0.66007,0.00044,17.78449]
[1777674108022,17.14,78349.49,0.0,0.66503,0.00044,17.68606]
[1777674111042,17.14,78350.2,0.0,0.66532,0.00044,17.68013]
[1777674116077,17.15,78348.56,0.0,0.66457,0.00044,17.69528]
[1777674121113,17.15,78340.72,0.0,0.6611,0.00044,17.76428]
[1777674126148,17.15,78337.82,0.0,0.65979,0.00044,17.78991]
[1777674131183,17.16,78341.79,0.0,0.6615,0.00044,17.75656]
[1777674137224,17.17,78342.22,0.0,0.66163,0.00044,17.75399]
[1777674142260,17.17,78343.47,0.0,0.66213,0.00044,17.74416]
[1777674148301,17.18,78340.82,0.0,0.66091,0.00044,17.76825]
[1777674154347,17.18,78339.87,0.0,0.66047,0.00044,17.7724]
[1777674159382,17.19,78342.48,0.0,0.66157,0.00044,17.75089]
[1777674164417,17.2,78342.95,0.0,0.66172,0.00044,17.74789]
[1777674169452,17.2,78345.35,0.0,0.66272,0.00044,17.72818]
[1777674174488,17.21,78345.7,0.0,0.66281,0.00044,17.72628]
[1777674179524,17.22,78344.0,0.0,0.66201,0.00044,17.74214]
[1777674185565,17.22,78343.56,0.0,0.66176,0.00044,17.74728]
[1777674191299,17.23,78343.03,0.0,0.66146,0.00044,17.75322]
[1777674196643,17.24,78339.63,0.0,0.65991,0.00044,17.78349]
[1777674201677,17.24,78338.8,0.0,0.6595,0.00044,17.79156]
[1777674206712,17.25,78338.25,0.0,0.6592,0.00044,17.79737]
[1777674211746,17.26,78337.82,0.0,0.659,0.00044,17.79679]
[1777674216784,17.26,78343.14,0.0,0.6613,0.00044,17.752]
[1777674221819,17.26,78339.34,0.0,0.65959,0.00044,17.78546]
[1777674226853,17.27,78338.76,0.0,0.65929,0.00044,17.79132]
[1777674231889,17.28,78341.35,0.0,0.66037,0.00044,17.77024]
[1777674236924,17.28,78344.42,0.0,0.66166,0.00044,17.74497]
[1777674241959,17.29,78345.01,0.0,0.66187,0.00044,17.74099]
[1777674244980,17.29,78353.75,0.0,0.66564,0.00043,17.66547]
[1777674250015,17.29,78353.4,0.0,0.66546,0.00043,17.6691]
[1777674255052,17.3,78350.24,0.0,0.66407,0.00043,17.69721]
[1777674259078,17.3,78344.94,0.0,0.66174,0.00044,17.74343]
[1777674264113,17.3,78344.27,0.0,0.66143,0.00044,17.74971]
[1777674269149,17.3,78342.29,0.0,0.66054,0.00044,17.76716]
[1777674274184,17.31,78344.54,0.0,0.66155,0.00044,17.74287]
[1777674279218,17.31,78347.13,0.0,0.66267,0.00044,17.72067]
[1777674284253,17.31,78351.51,0.0,0.66457,0.00043,17.68275]
[1777674289288,17.31,78352.74,0.0,0.6651,0.00043,17.67214]
[1777674294323,17.31,78356.56,0.0,0.66674,0.00043,17.63881]
[1777674300365,17.31,78356.95,0.0,0.66692,0.00043,17.63523]
[1777674305401,17.31,78353.52,0.0,0.66544,0.00043,17.66529]
[1777674309428,17.31,78345.8,0.0,0.66209,0.00044,17.73226]
[1777674312450,17.31,78343.54,0.0,0.66111,0.00044,17.7516]
[1777674317485,17.31,78341.3,0.0,0.66014,0.00044,17.77059]
[1777674322520,17.3,78340.98,0.0,0.66001,0.00044,17.77313]
[1777674327554,17.3,78340.78,0.0,0.65993,0.00044,17.77463]
[1777674333597,17.3,78340.6,0.0,0.6599,0.00044,17.77078]
[1777674338631,17.3,78342.25,0.0,0.66063,0.00044,17.75653]
[1777674344674,17.3,78342.57,0.0,0.66078,0.00044,17.7536]
[1777674349709,17.3,78342.79,0.0,0.66088,0.00044,17.75154]
[1777674354745,17.3,78342.42,0.0,0.66073,0.00044,17.75451]
[1777674359778,17.3,78345.19,0.0,0.66194,0.00044,17.73063]
[1777674366828,17.3,78347.65,0.0,0.66302,0.00044,17.70931]
[1777674371862,17.29,78346.02,0.0,0.66232,0.00044,17.72319]
[1777674376898,17.29,78345.74,0.0,0.66221,0.00044,17.72538]
[1777674381933,17.29,78346.01,0.0,0.66234,0.00044,17.72276]
[1777674387975,17.29,78346.53,0.0,0.66258,0.00044,17.71798]
[1777674393010,17.29,78350.1,0.0,0.66418,0.00043,17.68173]
[1777674398045,17.29,78351.61,0.0,0.66485,0.00043,17.66833]
[1777674403084,17.29,78350.28,0.0,0.66429,0.00044,17.67955]
[1777674409121,17.28,78350.31,0.0,0.66433,0.00044,17.67875]
[1777674414157,17.28,78349.58,0.0,0.66404,0.00044,17.68447]
[1777674419192,17.27,78349.64,0.0,0.66411,0.00044,17.68308]
[1777674425234,17.27,78350.63,0.0,0.6646,0.00044,17.67327]
[1777674430269,17.26,78349.49,0.0,0.66415,0.00044,17.68227]
[1777674435305,17.26,78350.02,0.0,0.66443,0.00044,17.67658]
[1777674443048,17.25,78350.96,0.0,0.66489,0.00044,17.66724]
[1777674448395,17.25,78351.73,0.0,0.66526,0.00044,17.65987]
[1777674454436,17.24,78352.43,0.0,0.66565,0.00044,17.64746]
[1777674459473,17.24,78352.75,0.0,0.66584,0.00044,17.64368]
[1777674464507,17.23,78353.19,0.0,0.66608,0.00044,17.63882]
[1777674469543,17.23,78353.62,0.0,0.66631,0.00044,17.63403]
[1777674474577,17.22,78352.6,0.0,0.66592,0.00044,17.64204]
[1777674479618,17.21,78350.2,0.0,0.66492,0.00044,17.66211]
[1777674484647,17.21,78340.99,0.0,0.66092,0.00044,17.74152]
[1777674485654,17.21,78337.23,0.0,0.65928,0.00044,17.77358]
[1777674490689,17.21,78334.93,0.0,0.6583,0.00044,17.79236]
[1777674495724,17.2,78331.69,0.0,0.65691,0.00044,17.81912]
[1777674500759,17.2,78323.38,0.0,0.65325,0.00044,17.88797]
[1777674505799,17.2,78331.74,0.0,0.65696,0.00044,17.81806]
[1777674510829,17.2,78329.66,0.0,0.65605,0.00044,17.83528]
[1777674515864,17.19,78331.94,0.0,0.65711,0.00044,17.81076]
[1777674520899,17.2,78332.79,0.0,0.65748,0.00044,17.80362]
[1777674525937,17.19,78331.84,0.0,0.65707,0.00044,17.81141]
[1777674532985,17.19,78332.06,0.0,0.65718,0.00044,17.80931]
[1777674538023,17.19,78330.36,0.0,0.65645,0.00044,17.82333]
[1777674543060,17.19,78325.68,0.0,0.6544,0.00044,17.86204]
[1777674548102,17.19,78319.13,0.0,0.65151,0.00044,17.91554]
[1777674552124,17.18,78310.45,0.0,0.64766,0.00045,17.98524]
[1777674557160,17.19,78306.75,0.0,0.646,0.00045,18.01456]
[1777674563202,17.18,78305.65,0.0,0.64552,0.00045,18.02311]
[1777674568239,17.18,78302.16,0.0,0.64396,0.00045,18.05024]
[1777674573273,17.18,78297.63,0.0,0.64199,0.00045,18.07979]
[1777674578309,17.18,78294.97,0.0,0.64081,0.00045,18.09974]
[1777674583344,17.17,78289.93,0.0,0.63857,0.00045,18.13738]
[1777674588379,17.17,78288.64,0.0,0.63802,0.00045,18.14653]
[1777674593417,17.17,78293.32,0.0,0.64016,0.00045,18.11072]
[1777674598449,17.16,78299.25,0.0,0.64286,0.00045,18.0647]
[1777674603484,17.16,78297.86,0.0,0.64227,0.00045,18.0749]
[1777674608519,17.16,78298.06,0.0,0.64237,0.00045,18.0731]
[1777674614561,17.15,78297.4,0.0,0.64209,0.00045,18.07794]
[1777674619596,17.15,78299.29,0.0,0.64294,0.00045,18.06326]
[1777674624631,17.15,78299.15,0.0,0.64289,0.00045,18.06427]
[1777674632687,17.15,78296.84,0.0,0.6419,0.00045,18.07666]
[1777674637722,17.15,78293.79,0.0,0.64055,0.00045,18.09956]
[1777674644771,17.14,78294.45,0.0,0.64089,0.00045,18.09383]
[1777674649806,17.14,78295.72,0.0,0.64148,0.00045,18.08379]
[1777674654842,17.14,78299.29,0.0,0.64311,0.00045,18.05588]
[1777674659877,17.13,78304.8,0.0,0.6456,0.00045,18.01245]
[1777674664913,17.13,78306.03,0.0,0.64617,0.00045,18.00249]
[1777674669948,17.13,78309.35,0.0,0.64766,0.00045,17.97594]
[1777674674982,17.13,78309.53,0.0,0.64775,0.00045,17.97443]
[1777674680023,17.13,78315.51,0.0,0.65044,0.00045,17.92588]
[1777674682033,17.13,78306.24,0.0,0.64631,0.00045,17.99994]
[1777674683039,17.13,78297.85,0.0,0.64255,0.00045,18.0655]
[1777674684047,17.12,78298.24,0.0,0.64273,0.00045,18.06235]
[1777674689084,17.12,78298.94,0.0,0.64306,0.00045,18.05658]
[1777674692108,17.12,78291.76,0.0,0.63987,0.00045,18.10642]
[1777674697139,17.12,78293.94,0.0,0.64087,0.00045,18.08955]
[1777674702175,17.12,78293.7,0.0,0.64077,0.00045,18.09113]
[1777674707210,17.11,78294.27,0.0,0.64105,0.00045,18.08645]
[1777674712245,17.11,78290.26,0.0,0.63926,0.00045,18.11659]
[1777674717282,17.11,78289.87,0.0,0.6391,0.00045,18.11923]
[1777674722320,17.11,78292.78,0.0,0.64042,0.00045,18.09704]
[1777674727351,17.11,78292.64,0.0,0.64037,0.00045,18.09799]
[1777674732387,17.11,78289.28,0.0,0.63886,0.00045,18.12331]
[1777674734405,17.11,78298.33,0.0,0.64295,0.00045,18.05394]
[1777674735424,17.1,78300.31,0.0,0.64384,0.00045,18.03848]
[1777674741452,17.1,78302.74,0.0,0.64494,0.00045,18.01935]
[1777674746487,17.1,78303.82,0.0,0.64543,0.00045,18.01085]
[1777674751521,17.1,78303.27,0.0,0.64521,0.00045,18.01017]
[1777674756557,17.1,78303.33,0.0,0.64524,0.00045,18.00967]
[1777674761592,17.1,78303.19,0.0,0.64518,0.00045,18.0107]
[1777674766627,17.1,78303.09,0.0,0.64516,0.00045,18.01109]
[1777674774683,17.1,78302.89,0.0,0.64508,0.00045,18.01244]
[1777674783746,17.1,78302.87,0.0,0.64508,0.00045,18.01242]
[1777674783746,17.1,78302.87,0.0,0.64508,0.00045,18.01242]
[1777674789482,17.1,78302.45,0.0,0.6449,0.00045,18.01557]
[1777674794822,17.1,78301.71,0.0,0.64458,0.00045,18.02124]
[1777674799858,17.09,78303.65,0.0,0.64546,0.00045,18.00577]
[1777674803886,17.09,78294.2,0.0,0.64121,0.00045,18.07917]
[1777674806907,17.09,78285.51,0.0,0.63727,0.00045,18.14505]
[1777674811941,17.09,78288.36,0.0,0.6386,0.00045,18.11848]
[1777674816977,17.09,78288.99,0.0,0.63889,0.00045,18.11361]
[1777674822012,17.09,78289.75,0.0,0.63924,0.00045,18.10775]
[1777674827048,17.09,78291.1,0.0,0.63986,0.00045,18.09739]
[1777674830824,17.09,78291.37,0.0,0.63999,0.00045,18.09526]
[1777674830837,17.09,78290.55,0.0,0.63962,0.00045,18.10147]
[1777674833089,17.09,78283.07,0.0,0.63622,0.00045,18.15767]
[1777674835102,17.09,78285.74,0.0,0.63744,0.00045,18.13766]
[1777674838649,17.09,78286.34,0.0,0.63772,0.00045,18.1331]
[1777674838661,17.09,78286.34,0.0,0.63772,0.00045,18.1331]
[1777674838751,17.09,78285.03,0.0,0.63713,0.00045,18.14283]
[1777674841146,17.09,78282.04,0.0,0.63577,0.00045,18.16502]
[1777674846180,17.09,78282.53,0.0,0.636,0.00045,18.16136]
[1777674851216,17.09,78284.84,0.0,0.63705,0.00045,18.14414]
[1777674854152,17.09,78284.84,0.0,0.63705,0.00045,18.14413]
[1777674854154,17.09,78284.84,0.0,0.63705,0.00045,18.14413]
[1777674854362,17.09,78284.84,0.0,0.63705,0.00045,18.14413]
[1777674854370,17.09,78290.43,0.0,0.63958,0.00045,18.10203]
[1777674857257,17.09,78293.84,0.0,0.64113,0.00045,18.07591]
[1777674862293,17.09,78293.45,0.0,0.64097,0.00045,18.07874]
[1777674867330,17.08,78295.37,0.0,0.64184,0.00045,18.06382]
[1777674872363,17.08,78294.18,0.0,0.64135,0.00045,18.06775]
[1777674879413,17.08,78293.75,0.0,0.64117,0.00045,18.07081]
[1777674884448,17.08,78291.6,0.0,0.6402,0.00045,18.08707]
[1777674889482,17.08,78291.59,0.0,0.64021,0.00045,18.08698]
[1777674890589,17.08,78291.59,0.0,0.64021,0.00045,18.08698]
[1777674890611,17.08,78289.05,0.0,0.63906,0.00045,18.10625]
[1777674892503,17.08,78280.64,0.0,0.63524,0.00046,18.16909]
[1777674893510,17.08,78277.36,0.0,0.63375,0.00046,18.19318]
[1777674895045,17.08,78277.36,0.0,0.63375,0.00046,18.19318]
[1777674895526,17.08,78274.5,0.0,0.63244,0.00046,18.21393]
[1777674896532,17.08,78268.9,0.0,0.62989,0.00046,18.25404]
[1777674898767,17.08,78266.52,0.0,0.6288,0.00046,18.27084]
[1777674898868,17.08,78265.73,0.0,0.62844,0.00046,18.27637]
[1777674900561,17.08,78260.98,0.0,0.62626,0.00046,18.30938]
[1777674903598,17.08,78257.4,0.0,0.62463,0.00046,18.33384]
[1777674906210,17.08,78256.7,0.0,0.62431,0.00046,18.33856]
[1777674906605,17.08,78253.78,0.0,0.62297,0.00046,18.35834]
[1777674909625,17.08,78250.36,0.0,0.62139,0.00046,18.38125]
[1777674912462,17.08,78249.68,0.0,0.62107,0.00046,18.38578]
[1777674912688,17.08,78243.86,0.0,0.61839,0.00046,18.42396]
[1777674913702,17.08,78237.93,0.0,0.61565,0.00046,18.46201]
[1777674916084,17.08,78237.93,0.0,0.61565,0.00046,18.462]
[1777674916674,17.07,78235.43,0.0,0.61449,0.00046,18.47772]
[1777674918767,17.07,78235.43,0.0,0.61449,0.00046,18.47772]
[1777674918792,17.07,78233.95,0.0,0.61381,0.00046,18.48693]
[1777674919775,17.07,78233.95,0.0,0.61381,0.00046,18.48693]
[1777674919803,17.07,78232.26,0.0,0.61303,0.00046,18.49742]
[1777674924049,17.07,78229.47,0.0,0.61174,0.00046,18.51451]
[1777674925373,17.07,78229.14,0.0,0.6116,0.00046,18.51644]
[1777674925740,17.07,78225.46,0.0,0.60989,0.00047,18.53878]
[1777674927753,17.07,78219.05,0.0,0.60691,0.00047,18.57685]
[1777674928408,17.07,78219.05,0.0,0.60691,0.00047,18.57685]
[1777674928763,17.07,78219.39,0.0,0.60707,0.00047,18.57479]
[1777674933796,17.06,78220.99,0.0,0.60787,0.00047,18.56006]
[1777674935163,17.06,78220.36,0.0,0.60758,0.00047,18.56377]
[1777674935811,17.06,78219.94,0.0,0.60738,0.00047,18.5662]
[1777674936818,17.06,78223.69,0.0,0.60914,0.00047,18.54384]
[1777674941852,17.06,78223.33,0.0,0.60898,0.00047,18.54583]
[1777674946888,17.06,78221.46,0.0,0.60812,0.00047,18.55684]
[1777674951922,17.06,78221.89,0.0,0.60834,0.00047,18.55407]
[1777674960986,17.05,78221.66,0.0,0.60827,0.00047,18.55487]
[1777674966021,17.05,78222.96,0.0,0.6089,0.00047,18.54679]
[1777674968035,17.04,78228.23,0.0,0.61136,0.00047,18.5148]
[1777674968485,17.04,78228.23,0.0,0.61136,0.00047,18.5148]
[1777674972804,17.04,78228.89,0.0,0.61168,0.00047,18.51062]
[1777674973070,17.04,78230.16,0.0,0.61227,0.00047,18.50277]
[1777674979112,17.04,78229.46,0.0,0.61196,0.00047,18.50687]
[1777674984148,17.04,78229.5,0.0,0.61199,0.00047,18.50647]
[1777674988175,17.04,78226.58,0.0,0.61064,0.00047,18.52427]
[1777674993211,17.04,78228.91,0.0,0.61176,0.00047,18.50493]
[1777674997238,17.03,78225.93,0.0,0.61038,0.00047,18.52302]
[1777675002273,17.03,78226.17,0.0,0.6105,0.00047,18.52142]
[1777675007429,17.03,78225.97,0.0,0.61041,0.00047,18.52255]
[1777675013350,17.03,78226.24,0.0,0.61056,0.00047,18.5207]
[1777675018386,17.03,78225.46,0.0,0.6102,0.00047,18.52528]
[1777675023423,17.02,78224.03,0.0,0.60955,0.00047,18.53374]
[1777675028458,17.02,78222.56,0.0,0.60888,0.00047,18.54238]
[1777675034500,17.02,78220.63,0.0,0.608,0.00047,18.55364]
[1777675038527,17.02,78217.62,0.0,0.60661,0.00047,18.57121]
[1777675044570,17.01,78217.22,0.0,0.60645,0.00047,18.57318]
[1777675049607,17.01,78214.83,0.0,0.60535,0.00047,18.58688]
[1777675054646,17.0,78213.99,0.0,0.605,0.00047,18.58656]
[1777675059675,17.0,78213.08,0.0,0.60459,0.00047,18.5916]
[1777675064710,17.0,78210.72,0.0,0.6035,0.00047,18.60493]
[1777675070755,16.99,78209.93,0.0,0.60315,0.00047,18.60916]
[1777675073594,16.99,78210.91,0.0,0.60361,0.00047,18.60352]
[1777675073778,16.99,78209.77,0.0,0.60308,0.00047,18.60994]
[1777675075801,16.99,78204.29,0.0,0.60051,0.00047,18.64071]
[1777675080828,16.99,78205.55,0.0,0.60111,0.00047,18.63355]
[1777675081845,16.99,78205.55,0.0,0.60111,0.00047,18.63355]
[1777675081883,16.99,78205.01,0.0,0.60086,0.00047,18.63651]
[1777675087884,16.98,78205.55,0.0,0.60115,0.00047,18.63313]
[1777675092919,16.98,78203.95,0.0,0.60042,0.00047,18.64169]
[1777675097953,16.97,78203.29,0.0,0.60013,0.00047,18.64508]
[1777675102990,16.97,78201.97,0.0,0.59953,0.00047,18.65207]
[1777675108025,16.97,78201.78,0.0,0.59947,0.00047,18.65283]
[1777675114068,16.96,78203.26,0.0,0.60021,0.00047,18.63941]
[1777675114377,16.96,78203.26,0.0,0.60021,0.00047,18.63941]
[1777675115074,16.96,78201.49,0.0,0.59938,0.00047,18.64913]
[1777675116313,16.96,78201.49,0.0,0.59938,0.00047,18.64913]
[1777675120487,16.95,78198.25,0.0,0.59789,0.00047,18.66641]
[1777675122088,16.95,78198.45,0.0,0.59799,0.00047,18.66524]
[1777675122190,16.95,78198.53,0.0,0.59803,0.00047,18.66472]
[1777675128165,16.94,78198.29,0.0,0.59796,0.00047,18.6655]
[1777675132746,16.94,78198.22,0.0,0.59796,0.00047,18.66554]
[1777675133201,16.94,78198.22,0.0,0.59796,0.00047,18.66546]
[1777675138236,16.93,78197.83,0.0,0.59781,0.00047,18.66716]
[1777675140251,16.93,78202.33,0.0,0.59996,0.00047,18.64232]
[1777675145285,16.92,78202.69,0.0,0.60016,0.00047,18.63995]
[1777675150320,16.92,78204.45,0.0,0.60102,0.00047,18.62978]
[1777675155355,16.91,78205.84,0.0,0.6017,0.00047,18.62163]
[1777675161396,16.91,78206.44,0.0,0.60203,0.00047,18.61775]
[1777675167438,16.9,78207.6,0.0,0.60262,0.00047,18.61063]
[1777675172473,16.89,78206.05,0.0,0.60194,0.00047,18.61403]
[1777675178515,16.88,78209.53,0.0,0.60364,0.00047,18.59358]
[1777675184558,16.88,78210.48,0.0,0.60413,0.00047,18.58756]
[1777675189593,16.87,78208.95,0.0,0.60344,0.00047,18.59592]
[1777675194628,16.86,78209.77,0.0,0.60387,0.00047,18.59071]
[1777675201676,16.86,78210.41,0.0,0.60422,0.00047,18.58636]
[1777675203770,16.86,78210.41,0.0,0.60422,0.00047,18.58636]
[1777675211747,16.84,78211.36,0.0,0.60474,0.00047,18.57991]
[1777675213918,16.84,78211.68,0.0,0.60491,0.00047,18.57786]
[1777675214017,16.84,78210.57,0.0,0.60439,0.00047,18.58424]
[1777675219808,16.83,78213.34,0.0,0.60575,0.00047,18.56747]
[1777675224839,16.83,78214.42,0.0,0.60629,0.00047,18.56066]
[1777675227684,16.82,78214.2,0.0,0.6062,0.00047,18.56179]
[1777675227788,16.82,78214.2,0.0,0.6062,0.00047,18.56179]
[1777675227864,16.82,78217.64,0.0,0.60783,0.00047,18.54126]
[1777675229872,16.82,78221.79,0.0,0.60981,0.00047,18.51591]
[1777675233891,16.82,78222.17,0.0,0.61002,0.00047,18.50846]
[1777675233983,16.82,78222.15,0.0,0.61001,0.00047,18.50856]
[1777675239349,16.82,78220.36,0.0,0.60918,0.00047,18.51938]
[1777675244979,16.82,78218.04,0.0,0.60809,0.00047,18.53321]
[1777675250015,16.81,78212.61,0.0,0.60553,0.00047,18.56541]
[1777675255051,16.81,78211.6,0.0,0.60507,0.00047,18.57115]
[1777675262100,16.81,78211.88,0.0,0.60523,0.00047,18.56912]
[1777675267135,16.8,78209.35,0.0,0.60406,0.00048,18.58355]
[1777675272171,16.8,78208.84,0.0,0.60385,0.00048,18.58611]
[1777675274353,16.79,78208.79,0.0,0.60383,0.00048,18.58631]
[1777675274410,16.79,78208.79,0.0,0.60383,0.00048,18.58631]
[1777675274430,16.79,78207.52,0.0,0.60323,0.00048,18.59358]
[1777675274815,16.79,78207.52,0.0,0.60323,0.00048,18.59358]
[1777675275191,16.79,78207.18,0.0,0.60308,0.00048,18.59545]
[1777675275962,16.79,78207.18,0.0,0.60308,0.00048,18.59545]
[1777675276198,16.79,78193.91,0.0,0.59675,0.00048,18.66954]
[1777675277205,16.79,78192.53,0.0,0.5961,0.00048,18.67691]
[1777675278385,16.79,78192.53,0.0,0.5961,0.00048,18.67691]
[1777675278485,16.79,78193.17,0.0,0.59641,0.00048,18.6734]
[1777675282667,16.79,78190.48,0.0,0.59514,0.00048,18.68756]
[1777675283247,16.78,78190.46,0.0,0.59514,0.00048,18.6876]
[1777675288282,16.78,78190.48,0.0,0.59518,0.00048,18.68714]
[1777675289101,16.78,78190.48,0.0,0.59518,0.00048,18.68714]
[1777675289289,16.78,78190.63,0.0,0.59525,0.00048,18.68628]
[1777675294326,16.77,78190.06,0.0,0.59503,0.00048,18.68406]
[1777675299360,16.77,78190.18,0.0,0.59512,0.00048,18.68311]
[1777675304395,16.76,78190.51,0.0,0.5953,0.00048,18.68103]
[1777675309429,16.76,78192.85,0.0,0.59645,0.00048,18.66817]
[1777675314470,16.75,78192.16,0.0,0.59614,0.00048,18.67161]
[1777675318195,16.75,78191.19,0.0,0.59569,0.00048,18.67665]
[1777675318496,16.75,78189.63,0.0,0.59495,0.00048,18.68493]
[1777675320010,16.75,78187.84,0.0,0.59409,0.00048,18.69435]
[1777675320507,16.75,78185.39,0.0,0.59292,0.00048,18.70713]
[1777675320726,16.75,78185.39,0.0,0.59292,0.00048,18.70713]
[1777675321514,16.75,78185.81,0.0,0.59313,0.00048,18.70487]
[1777675321775,16.75,78185.81,0.0,0.59313,0.00048,18.70487]
[1777675322521,16.75,78185.81,0.0,0.59313,0.00048,18.70487]
[1777675322521,16.75,78186.34,0.0,0.59339,0.00048,18.70203]
[1777675322808,16.75,78186.34,0.0,0.59339,0.00048,18.70203]
[1777675324911,16.74,78187.22,0.0,0.59383,0.00048,18.69727]
[1777675325542,16.74,78188.44,0.0,0.59442,0.00048,18.69076]
[1777675329570,16.74,78192.11,0.0,0.5962,0.00048,18.67088]
[1777675332591,16.73,78195.74,0.0,0.59796,0.00048,18.65091]
[1777675337625,16.73,78197.64,0.0,0.59889,0.00048,18.64015]
[1777675343668,16.73,78201.31,0.0,0.60067,0.00048,18.61932]
[1777675347379,16.72,78210.52,0.0,0.60509,0.00048,18.56594]
[1777675349710,16.72,78213.67,0.0,0.6066,0.00048,18.54718]
[1777675353738,16.72,78216.67,0.0,0.60806,0.00048,18.52408]
[1777675359781,16.72,78219.4,0.0,0.60936,0.00048,18.50737]
[1777675362649,16.72,78219.64,0.0,0.60948,0.00048,18.50589]
[1777675362805,16.72,78221.97,0.0,0.61059,0.00048,18.49149]
[1777675370863,16.72,78222.85,0.0,0.61101,0.00048,18.48601]
[1777675376974,16.72,78222.85,0.0,0.61101,0.00048,18.486]
[1777675377004,16.72,78222.15,0.0,0.61068,0.00048,18.49035]
[1777675383950,16.72,78219.53,0.0,0.60943,0.00048,18.50646]
[1777675388986,16.72,78219.39,0.0,0.60937,0.00048,18.50725]
[1777675390201,16.72,78219.39,0.0,0.60937,0.00048,18.50725]
[1777675390302,16.72,78218.15,0.0,0.60878,0.00048,18.51482]
[1777675397042,16.72,78217.3,0.0,0.60839,0.00048,18.5199]
[1777675401068,16.72,78211.77,0.0,0.60576,0.00048,18.55305]
[1777675403587,16.72,78214.92,0.0,0.60726,0.00048,18.53417]
[1777675404498,16.72,78214.92,0.0,0.60726,0.00048,18.53417]
[1777675404591,16.72,78214.36,0.0,0.607,0.00048,18.53751]
[1777675410134,16.71,78215.33,0.0,0.60747,0.00048,18.53154]
[1777675415169,16.71,78214.73,0.0,0.60722,0.00048,18.53008]
[1777675420204,16.71,78215.15,0.0,0.60743,0.00048,18.5274]
[1777675425239,16.71,78214.82,0.0,0.60728,0.00048,18.52929]
[1777675430275,16.71,78214.78,0.0,0.60727,0.00048,18.52942]
[1777675435309,16.71,78213.87,0.0,0.60684,0.00048,18.53477]
[1777675440345,16.71,78214.93,0.0,0.60736,0.00048,18.52827]
[1777675445378,16.7,78217.23,0.0,0.60846,0.00048,18.51426]
[1777675449293,16.7,78217.56,0.0,0.60862,0.00048,18.51221]
[1777675449407,16.7,78218.22,0.0,0.60894,0.00048,18.50816]
[1777675454442,16.7,78217.83,0.0,0.60876,0.00048,18.51041]
[1777675459477,16.7,78218.03,0.0,0.60887,0.00048,18.509]
[1777675465520,16.7,78217.17,0.0,0.60848,0.00048,18.51402]
[1777675467505,16.7,78217.17,0.0,0.60848,0.00048,18.51402]
[1777675467606,16.7,78217.99,0.0,0.60887,0.00048,18.50894]
[1777675472575,16.69,78217.77,0.0,0.60881,0.00048,18.50516]
[1777675472672,16.69,78216.38,0.0,0.60815,0.00048,18.5136]
[1777675478610,16.69,78214.9,0.0,0.60746,0.00048,18.52232]
[1777675483647,16.69,78214.63,0.0,0.60735,0.00048,18.52372]
[1777675488683,16.69,78215.41,0.0,0.60774,0.00048,18.51877]
[1777675490706,16.68,78210.56,0.0,0.60542,0.00048,18.54776]
[1777675491199,16.68,78210.56,0.0,0.60542,0.00048,18.54776]
[1777675491705,16.68,78206.01,0.0,0.60325,0.00048,18.57442]
[1777675493893,16.68,78207.98,0.0,0.6042,0.00048,18.56278]
[1777675493937,16.68,78207.98,0.0,0.6042,0.00048,18.56278]
[1777675494080,16.68,78207.98,0.0,0.6042,0.00048,18.56278]
[1777675494120,16.68,78207.98,0.0,0.6042,0.00048,18.56278]
[1777675494750,16.68,78207.98,0.0,0.6042,0.00048,18.56278]
[1777675494728,16.68,78206.94,0.0,0.60371,0.00048,18.5688]
[1777675494778,16.68,78206.94,0.0,0.60371,0.00048,18.5688]
[1777675494810,16.68,78206.94,0.0,0.60371,0.00048,18.5688]
[1777675494834,16.68,78206.94,0.0,0.60371,0.00048,18.5688]
[1777675495731,16.68,78235.17,0.0,0.61719,0.00047,18.3933]
[1777675495997,16.68,78235.17,0.0,0.61719,0.00047,18.3933]
[1777675496738,16.68,78246.93,0.0,0.62275,0.00047,18.31409]
[1777675496911,16.68,78246.93,0.0,0.62275,0.00047,18.31409]
[1777675497746,16.68,78248.7,0.0,0.62358,0.00047,18.30193]
[1777675501493,16.68,78250.45,0.0,0.6244,0.00047,18.28985]
[1777675501779,16.68,78242.47,0.0,0.62063,0.00047,18.34475]
[1777675502781,16.68,78236.34,0.0,0.61773,0.00047,18.38577]
[1777675503048,16.68,78236.34,0.0,0.61773,0.00047,18.38577]
[1777675503788,16.68,78231.65,0.0,0.6155,0.00048,18.41652]
[1777675504352,16.68,78228.01,0.0,0.61377,0.00048,18.43997]
[1777675506577,16.68,78226.45,0.0,0.61302,0.00048,18.44994]
[1777675506640,16.68,78222.9,0.0,0.61133,0.00048,18.47235]
[1777675511844,16.68,78220.82,0.0,0.61035,0.00048,18.48513]
[1777675514558,16.68,78219.83,0.0,0.60989,0.00048,18.49116]
[1777675516559,16.68,78219.8,0.0,0.60988,0.00048,18.4913]
[1777675516660,16.68,78219.42,0.0,0.6097,0.00048,18.49355]
[1777675522623,16.67,78219.42,0.0,0.60972,0.00048,18.49337]
[1777675528650,16.67,78217.47,0.0,0.6088,0.00048,18.50512]
[1777675534007,16.67,78213.91,0.0,0.60714,0.00048,18.52161]
[1777675539043,16.67,78212.48,0.0,0.60647,0.00048,18.53002]
[1777675543070,16.66,78207.14,0.0,0.60392,0.00048,18.56151]
[1777675548791,16.66,78210.0,0.0,0.60532,0.00048,18.54433]
[1777675554148,16.66,78210.42,0.0,0.60554,0.00048,18.54154]
[1777675559183,16.65,78210.36,0.0,0.60553,0.00048,18.54166]
[1777675564219,16.65,78209.78,0.0,0.60527,0.00048,18.54486]
[1777675566232,16.65,78204.69,0.0,0.60283,0.00048,18.57465]
[1777675567356,16.65,78204.69,0.0,0.60283,0.00048,18.57465]
[1777675567457,16.65,78204.07,0.0,0.60254,0.00048,18.5782]
[1777675572637,16.65,78203.67,0.0,0.60236,0.00048,18.58033]
[1777675574339,16.65,78203.51,0.0,0.60229,0.00048,18.58117]
[1777675574560,16.65,78203.51,0.0,0.60229,0.00048,18.58117]
[1777675574661,16.64,78203.44,0.0,0.60226,0.00048,18.58153]
[1777675574962,16.64,78203.44,0.0,0.60226,0.00048,18.58153]
[1777675580331,16.64,78201.09,0.0,0.60115,0.00048,18.59473]
[1777675584360,16.64,78204.59,0.0,0.60285,0.00048,18.57438]
[1777675590402,16.63,78204.62,0.0,0.60289,0.00048,18.57397]
[1777675595437,16.63,78204.76,0.0,0.60299,0.00048,18.56799]
[1777675600472,16.63,78203.14,0.0,0.60223,0.00048,18.57718]
[1777675605508,16.63,78203.31,0.0,0.60233,0.00048,18.57599]
[1777675607523,16.63,78196.99,0.0,0.59929,0.00048,18.61191]
[1777675609535,16.62,78195.15,0.0,0.59841,0.00048,18.62207]
[1777675614570,16.62,78195.94,0.0,0.59881,0.00048,18.61737]
[1777675619606,16.61,78197.53,0.0,0.59961,0.00048,18.60817]
[1777675624640,16.61,78199.2,0.0,0.60043,0.00048,18.59846]
[1777675629674,16.61,78199.28,0.0,0.60049,0.00048,18.59774]
[1777675635721,16.6,78200.18,0.0,0.60095,0.00048,18.5924]
[1777675641850,16.6,78200.89,0.0,0.60132,0.00048,18.58797]
[1777675648929,16.59,78200.19,0.0,0.60101,0.00048,18.5916]
[1777675656866,16.59,78201.05,0.0,0.60149,0.00048,18.58122]
[1777675661901,16.58,78201.67,0.0,0.60181,0.00048,18.57738]
[1777675666939,16.58,78202.09,0.0,0.60204,0.00048,18.57469]
[1777675671972,16.58,78204.13,0.0,0.60304,0.00048,18.56258]
[1777675676722,16.57,78204.27,0.0,0.60312,0.00048,18.56162]
[1777675676823,16.57,78201.93,0.0,0.602,0.00048,18.57514]
[1777675678516,16.57,78201.99,0.0,0.60203,0.00048,18.57479]
[1777675678612,16.57,78195.25,0.0,0.59877,0.00048,18.61306]
[1777675680775,16.57,78194.63,0.0,0.59847,0.00048,18.61647]
[1777675680813,16.57,78194.03,0.0,0.59819,0.00048,18.61975]
[1777675682323,16.57,78194.03,0.0,0.59819,0.00048,18.61975]
[1777675684773,16.57,78194.03,0.0,0.5982,0.00048,18.61962]
[1777675684874,16.57,78192.33,0.0,0.59739,0.00049,18.62892]
[1777675690100,16.56,78194.49,0.0,0.59846,0.00049,18.61662]
[1777675695135,16.56,78195.5,0.0,0.59897,0.00049,18.61065]
[1777675700171,16.55,78196.61,0.0,0.59954,0.00049,18.60411]
[1777675705207,16.55,78192.82,0.0,0.59771,0.00049,18.62512]
[1777675709930,16.55,78187.76,0.0,0.59527,0.00049,18.65265]
[1777675711249,16.55,78184.21,0.0,0.59357,0.00049,18.66671]
[1777675716283,16.54,78183.12,0.0,0.59305,0.00049,18.67238]
[1777675722325,16.54,78181.66,0.0,0.59234,0.00049,18.68003]
[1777675728367,16.54,78181.3,0.0,0.59216,0.00049,18.68196]
[1777675733403,16.54,78182.29,0.0,0.59264,0.00049,18.67681]
[1777675738438,16.55,78182.87,0.0,0.59291,0.00049,18.6738]
[1777675743473,16.55,78183.78,0.0,0.59335,0.00049,18.66907]
[1777675746329,16.55,78183.17,0.0,0.59305,0.00049,18.67233]
[1777675746375,16.55,78183.17,0.0,0.59305,0.00049,18.67233]
[1777675746406,16.55,78183.17,0.0,0.59305,0.00049,18.67233]
[1777675746811,16.55,78169.61,0.0,0.58643,0.00049,18.74139]
[1777675749117,16.55,78167.98,0.0,0.58563,0.00049,18.74936]
[1777675749517,16.55,78165.69,0.0,0.58451,0.00049,18.76041]
[1777675753543,16.55,78161.65,0.0,0.58252,0.00049,18.77954]
[1777675755052,16.55,78157.8,0.0,0.58063,0.00049,18.79734]
[1777675755091,16.55,78157.8,0.0,0.58063,0.00049,18.79734]
[1777675755917,16.55,78157.8,0.0,0.58063,0.00049,18.79734]
[1777675755941,16.55,78152.3,0.0,0.57793,0.00049,18.82201]
[1777675757431,16.55,78152.25,0.0,0.57791,0.00049,18.82224]
[1777675758000,16.55,78145.68,0.0,0.57468,0.00049,18.85057]
[1777675758855,16.55,78145.68,0.0,0.57468,0.00049,18.85057]
[1777675758902,16.55,78145.68,0.0,0.57468,0.00049,18.85057]
[1777675760592,16.55,78140.41,0.0,0.57208,0.00049,18.87237]
[1777675761599,16.55,78133.54,0.0,0.56869,0.00049,18.89963]
[1777675763849,16.55,78132.23,0.0,0.56804,0.00049,18.90467]
[1777675763891,16.55,78132.23,0.0,0.56804,0.00049,18.90467]
[1777675764998,16.55,78131.97,0.0,0.56792,0.00049,18.90566]
[1777675765050,16.55,78131.97,0.0,0.56792,0.00049,18.90566]
[1777675765967,16.55,78127.4,0.0,0.56566,0.00049,18.9228]
[1777675767955,16.55,78123.44,0.0,0.5637,0.0005,18.93716]
[1777675769662,16.55,78122.94,0.0,0.56346,0.0005,18.93892]
[1777675770021,16.54,78117.58,0.0,0.56081,0.0005,18.95757]
[1777675775033,16.54,78117.06,0.0,0.56057,0.0005,18.95443]
[1777675776090,16.54,78121.58,0.0,0.56281,0.0005,18.93878]
[1777675777974,16.54,78125.61,0.0,0.56481,0.0005,18.92432]
[1777675779030,16.54,78130.16,0.0,0.56706,0.00049,18.90744]
[1777675780976,16.54,78134.47,0.0,0.5692,0.00049,18.89087]
[1777675786005,16.54,78132.53,0.0,0.56824,0.00049,18.89836]
[1777675791027,16.54,78135.15,0.0,0.56954,0.00049,18.88816]
[1777675792084,16.54,78140.68,0.0,0.57227,0.00049,18.86601]
[1777675797088,16.54,78142.05,0.0,0.57295,0.00049,18.86037]
[1777675801049,16.54,78137.85,0.0,0.57088,0.00049,18.87742]
[1777675803059,16.54,78132.27,0.0,0.56812,0.00049,18.89928]
[1777675805065,16.54,78128.39,0.0,0.56621,0.00049,18.91393]
[1777675810076,16.53,78128.65,0.0,0.56634,0.00049,18.9129]
[1777675813085,16.53,78124.98,0.0,0.56453,0.0005,18.92635]
[1777675818094,16.53,78125.19,0.0,0.56464,0.0005,18.92553]
[1777675823097,16.53,78125.56,0.0,0.56483,0.0005,18.92415]
[1777675828110,16.53,78125.72,0.0,0.56491,0.0005,18.92357]
[1777675833116,16.53,78126.44,0.0,0.56528,0.0005,18.91607]
[1777675838136,16.53,78127.37,0.0,0.56574,0.0005,18.91266]
[1777675838239,16.53,78127.37,0.0,0.56574,0.0005,18.91266]
[1777675838255,16.53,78127.37,0.0,0.56574,0.0005,18.91266]
[1777675841106,16.53,78127.26,0.0,0.56569,0.0005,18.91306]
[1777675841120,16.53,78127.69,0.0,0.5659,0.0005,18.91148]
[1777675842740,16.53,78127.69,0.0,0.5659,0.0005,18.91148]
[1777675842774,16.53,78127.69,0.0,0.5659,0.0005,18.91148]
[1777675843099,16.53,78130.69,0.0,0.56738,0.00049,18.90024]
[1777675845102,16.53,78134.9,0.0,0.56946,0.00049,18.88402]
[1777675846060,16.53,78139.16,0.0,0.57157,0.00049,18.86706]
[1777675851063,16.53,78139.84,0.0,0.5719,0.00049,18.86431]
[1777675856077,16.53,78140.75,0.0,0.57235,0.00049,18.86062]
[1777675861082,16.53,78139.73,0.0,0.57185,0.00049,18.86478]
[1777675866085,16.53,78141.6,0.0,0.57277,0.00049,18.85711]
[1777675866388,16.53,78142.22,0.0,0.57308,0.00049,18.85455]
[1777675866417,16.53,78142.22,0.0,0.57308,0.00049,18.85455]
[1777675866699,16.53,78142.1,0.0,0.57302,0.00049,18.85505]
[1777675872374,16.53,78142.17,0.0,0.57306,0.00049,18.85475]
[1777675877409,16.53,78142.39,0.0,0.57317,0.00049,18.85382]
[1777675882444,16.53,78144.67,0.0,0.57429,0.00049,18.8443]
[1777675887479,16.53,78144.05,0.0,0.57399,0.00049,18.84689]
[1777675892514,16.53,78145.57,0.0,0.57476,0.00049,18.8356]
[1777675897549,16.53,78143.2,0.0,0.57359,0.00049,18.84552]
[1777675902603,16.53,78143.23,0.0,0.57361,0.00049,18.84537]
[1777675902628,16.53,78143.23,0.0,0.57361,0.00049,18.84537]
[1777675902728,16.53,78145.71,0.0,0.57483,0.00049,18.83495]
[1777675905607,16.53,78150.54,0.0,0.57722,0.00049,18.81413]
[1777675910642,16.53,78152.75,0.0,0.57831,0.00049,18.80436]
[1777675915864,16.53,78153.21,0.0,0.57854,0.00049,18.8023]
[1777675915966,16.53,78145.82,0.0,0.5749,0.00049,18.8344]
[1777675919705,16.52,78144.44,0.0,0.57422,0.00049,18.84018]
[1777675920984,16.52,78144.44,0.0,0.57422,0.00049,18.84018]
[1777675921005,16.52,78144.44,0.0,0.57422,0.00049,18.84018]
[1777675921031,16.52,78144.94,0.0,0.57447,0.00049,18.83806]
[1777675924047,16.52,78144.75,0.0,0.57438,0.00049,18.83883]
[1777675924082,16.52,78144.75,0.0,0.57438,0.00049,18.83883]
[1777675924147,16.52,78144.85,0.0,0.57443,0.00049,18.8384]
[1777675928210,16.52,78146.03,0.0,0.57502,0.00049,18.83336]
[1777675928247,16.52,78145.42,0.0,0.57472,0.00049,18.83593]
[1777675928770,16.52,78147.82,0.0,0.5759,0.00049,18.82569]
[1777675933804,16.52,78149.72,0.0,0.57684,0.00049,18.81742]
[1777675938056,16.52,78152.03,0.0,0.57799,0.00049,18.80727]
[1777675938086,16.52,78152.03,0.0,0.57799,0.00049,18.80727]
[1777675938157,16.52,78152.02,0.0,0.57798,0.00049,18.80731]
[1777675940300,16.52,78151.82,0.0,0.57788,0.00049,18.80817]
[1777675940489,16.52,78151.82,0.0,0.57788,0.00049,18.80817]
[1777675941170,16.52,78156.27,0.0,0.58008,0.00049,18.78824]
[1777675942119,16.52,78159.44,0.0,0.58164,0.00049,18.77369]
[1777675946067,16.52,78158.72,0.0,0.58128,0.00049,18.77702]
[1777675946099,16.52,78158.72,0.0,0.58128,0.00049,18.77702]
[1777675946165,16.52,78158.28,0.0,0.58107,0.00049,18.77905]
[1777675946435,16.52,78158.28,0.0,0.58107,0.00049,18.77905]
[1777675946455,16.52,78158.28,0.0,0.58107,0.00049,18.77905]
[1777675946536,16.52,78158.28,0.0,0.58107,0.00049,18.77905]
[1777675951932,16.52,78157.49,0.0,0.58069,0.00049,18.77778]
[1777675954060,16.52,78157.22,0.0,0.58056,0.00049,18.77902]
[1777675954112,16.52,78157.22,0.0,0.58056,0.00049,18.77902]
[1777675954160,16.52,78157.15,0.0,0.58053,0.00049,18.77935]
[1777675959988,16.52,78158.34,0.0,0.58111,0.00049,18.77391]
[1777675965023,16.52,78160.26,0.0,0.58206,0.00049,18.76493]
[1777675968798,16.52,78161.35,0.0,0.58261,0.00049,18.75976]
[1777675968838,16.52,78161.35,0.0,0.58261,0.00049,18.75976]
[1777675969053,16.52,78160.68,0.0,0.58228,0.00049,18.76287]
[1777675971927,16.52,78159.12,0.0,0.58151,0.00049,18.7701]
[1777675971949,16.52,78159.12,0.0,0.58151,0.00049,18.7701]
[1777675972073,16.52,78159.68,0.0,0.58179,0.00049,18.76751]
[1777675977110,16.52,78160.08,0.0,0.58198,0.00049,18.76568]
[1777675981272,16.51,78160.15,0.0,0.58203,0.00049,18.76526]
[1777675981297,16.51,78160.15,0.0,0.58203,0.00049,18.76526]
[1777675982147,16.51,78158.39,0.0,0.58116,0.00049,18.77338]
[1777675983154,16.51,78153.33,0.0,0.57867,0.00049,18.79633]
[1777675984184,16.51,78153.33,0.0,0.57867,0.00049,18.79633]
[1777675984212,16.51,78153.33,0.0,0.57867,0.00049,18.79633]
[1777675984219,16.51,78150.33,0.0,0.57719,0.00049,18.80958]
[1777675985071,16.51,78150.33,0.0,0.57719,0.00049,18.80958]
[1777675985109,16.51,78150.33,0.0,0.57719,0.00049,18.80958]
[1777675985172,16.51,78150.01,0.0,0.57704,0.00049,18.81097]
[1777675990201,16.51,78148.0,0.0,0.57605,0.00049,18.81966]
[1777675992215,16.51,78152.38,0.0,0.57821,0.00049,18.80048]
[1777675997250,16.51,78152.41,0.0,0.57823,0.00049,18.80028]
[1777676002285,16.51,78150.98,0.0,0.57754,0.00049,18.80649]
[1777676003478,16.51,78150.82,0.0,0.57746,0.00049,18.80717]
[1777676003508,16.51,78150.82,0.0,0.57746,0.00049,18.80717]
[1777676003722,16.51,78153.36,0.0,0.57872,0.00049,18.79589]
[1777676008430,16.5,78155.19,0.0,0.57963,0.00049,18.7876]
[1777676008454,16.5,78155.19,0.0,0.57963,0.00049,18.7876]
[1777676008532,16.5,78154.77,0.0,0.57942,0.00049,18.78947]
[1777676014370,16.5,78155.46,0.0,0.5798,0.00049,18.78132]
[1777676016576,16.5,78159.19,0.0,0.58164,0.00049,18.76416]
[1777676017595,16.5,78159.19,0.0,0.58164,0.00049,18.76416]
[1777676017616,16.5,78159.19,0.0,0.58164,0.00049,18.76416]
[1777676017935,16.5,78159.19,0.0,0.58164,0.00049,18.76416]
[1777676017972,16.5,78159.19,0.0,0.58164,0.00049,18.76416]
[1777676018123,16.5,78159.69,0.0,0.58189,0.00049,18.76178]
[1777676018776,16.5,78159.69,0.0,0.58189,0.00049,18.76178]
[1777676018803,16.5,78159.69,0.0,0.58189,0.00049,18.76178]
[1777676018815,16.5,78161.35,0.0,0.58271,0.00049,18.75399]
[1777676024440,16.5,78162.37,0.0,0.58323,0.00049,18.74907]
[1777676030318,16.49,78161.64,0.0,0.58287,0.00049,18.75244]
[1777676032121,16.49,78162.17,0.0,0.58314,0.00049,18.7499]
[1777676032161,16.49,78162.17,0.0,0.58314,0.00049,18.7499]
[1777676032293,16.49,78162.07,0.0,0.58309,0.00049,18.75033]
[1777676037532,16.49,78161.84,0.0,0.58299,0.00049,18.75132]
[1777676042580,16.49,78161.58,0.0,0.58287,0.00049,18.75246]
[1777676048266,16.49,78161.42,0.0,0.5828,0.00049,18.75315]
[1777676053645,16.48,78163.63,0.0,0.5839,0.00049,18.74254]
[1777676059686,16.48,78162.13,0.0,0.58317,0.00049,18.74958]
[1777676064721,16.48,78161.44,0.0,0.58283,0.00049,18.75279]
[1777676065727,16.48,78156.51,0.0,0.5804,0.00049,18.77565]
[1777676067229,16.48,78156.51,0.0,0.5804,0.00049,18.77565]
[1777676067278,16.48,78156.51,0.0,0.5804,0.00049,18.77565]
[1777676067576,16.48,78156.55,0.0,0.58043,0.00049,18.77545]
[1777676067631,16.48,78156.55,0.0,0.58043,0.00049,18.77545]
[1777676067684,16.48,78156.55,0.0,0.58043,0.00049,18.77545]
[1777676067770,16.48,78145.51,0.0,0.57497,0.0005,18.82418]
[1777676068749,16.48,78145.51,0.0,0.57497,0.0005,18.82414]
[1777676070358,16.48,78138.83,0.0,0.57167,0.0005,18.85189]
[1777676070685,16.48,78138.83,0.0,0.57167,0.0005,18.85189]
[1777676071302,16.48,78136.64,0.0,0.5706,0.0005,18.8558]
[1777676076315,16.48,78138.77,0.0,0.57167,0.0005,18.84714]
[1777676080278,16.47,78142.79,0.0,0.57367,0.0005,18.83045]
[1777676085286,16.47,78143.26,0.0,0.57391,0.0005,18.82841]
[1777676090298,16.47,78142.25,0.0,0.57343,0.0005,18.83253]
[1777676095301,16.46,78141.78,0.0,0.5732,0.0005,18.83437]
[1777676096322,16.46,78135.09,0.0,0.56989,0.0005,18.86147]
[1777676101324,16.46,78132.88,0.0,0.56879,0.0005,18.87015]
[1777676106336,16.46,78133.72,0.0,0.56921,0.0005,18.86684]
[1777676111345,16.46,78134.89,0.0,0.5698,0.0005,18.86215]
[1777676116349,16.46,78135.48,0.0,0.57011,0.0005,18.85972]
[1777676121368,16.46,78138.35,0.0,0.57153,0.0005,18.84818]
[1777676126380,16.46,78139.75,0.0,0.57224,0.0005,18.84241]
[1777676131381,16.45,78139.73,0.0,0.57223,0.0005,18.84245]
[1777676136397,16.45,78139.48,0.0,0.57213,0.0005,18.83854]
[1777676141418,16.45,78141.64,0.0,0.57321,0.0005,18.82958]
[1777676142414,16.45,78144.87,0.0,0.57481,0.0005,18.81599]
[1777676147539,16.45,78144.35,0.0,0.57455,0.0005,18.81821]
[1777676149441,16.45,78141.41,0.0,0.57309,0.0005,18.83055]
[1777676150050,16.45,78141.41,0.0,0.57309,0.0005,18.83055]
[1777676150092,16.45,78141.41,0.0,0.57309,0.0005,18.83055]
[1777676156365,16.45,78140.24,0.0,0.57252,0.0005,18.83532]
[1777676161402,16.45,78140.53,0.0,0.57267,0.0005,18.83405]
[1777676166309,16.45,78139.56,0.0,0.57219,0.0005,18.838]
[1777676166331,16.45,78139.56,0.0,0.57219,0.0005,18.838]
[1777676167329,16.45,78139.6,0.0,0.57221,0.0005,18.83782]
[1777676167361,16.45,78139.6,0.0,0.57221,0.0005,18.83782]
[1777676169366,16.45,78139.57,0.0,0.5722,0.0005,18.83793]
[1777676169405,16.45,78139.57,0.0,0.5722,0.0005,18.83793]
[1777676174693,16.45,78140.19,0.0,0.57251,0.0005,18.83535]
[1777676181540,16.44,78139.84,0.0,0.57235,0.0005,18.83673]
[1777676186626,16.44,78137.85,0.0,0.57136,0.0005,18.84481]
[1777676193297,16.44,78138.73,0.0,0.57182,0.0005,18.83626]
[1777676198659,16.44,78138.85,0.0,0.57189,0.0005,18.83573]
[1777676200672,16.44,78135.61,0.0,0.57028,0.0005,18.84879]
[1777676205708,16.44,78135.48,0.0,0.57022,0.0005,18.84924]
[1777676210743,16.43,78136.45,0.0,0.57071,0.0005,18.84529]
[1777676212099,16.43,78136.45,0.0,0.57071,0.0005,18.84529]
[1777676212124,16.43,78136.45,0.0,0.57071,0.0005,18.84529]
[1777676212241,16.43,78139.88,0.0,0.57242,0.0005,18.83132]
[1777676214772,16.43,78143.5,0.0,0.57422,0.0005,18.81621]
[1777676220009,16.43,78142.72,0.0,0.57384,0.0005,18.81949]
[1777676220371,16.43,78142.72,0.0,0.57384,0.0005,18.81949]
[1777676220396,16.43,78142.72,0.0,0.57384,0.0005,18.81949]
[1777676220516,16.43,78142.72,0.0,0.57384,0.0005,18.81949]
[1777676220460,16.43,78145.1,0.0,0.57502,0.0005,18.8094]
[1777676220540,16.43,78145.1,0.0,0.57502,0.0005,18.8094]
[1777676221392,16.43,78145.1,0.0,0.57502,0.0005,18.8094]
[1777676221430,16.43,78145.1,0.0,0.57502,0.0005,18.8094]
[1777676226855,16.43,78145.3,0.0,0.57512,0.0005,18.80856]
[1777676230494,16.43,78145.52,0.0,0.57523,0.0005,18.80763]
[1777676230531,16.43,78147.36,0.0,0.57614,0.0005,18.7997]
[1777676230696,16.43,78147.36,0.0,0.57614,0.0005,18.7997]
[1777676230711,16.43,78147.36,0.0,0.57614,0.0005,18.7997]
[1777676231391,16.43,78147.36,0.0,0.57614,0.0005,18.7997]
[1777676231429,16.43,78147.36,0.0,0.57614,0.0005,18.7997]
[1777676231471,16.43,78148.69,0.0,0.5768,0.0005,18.79392]
[1777676236925,16.44,78148.95,0.0,0.57692,0.0005,18.79283]
[1777676241960,16.44,78148.87,0.0,0.57688,0.0005,18.79323]
[1777676247781,16.44,78149.85,0.0,0.57736,0.0005,18.78897]
[1777676247802,16.44,78149.85,0.0,0.57736,0.0005,18.78897]
[1777676247872,16.44,78149.85,0.0,0.57736,0.0005,18.78899]
[1777676253036,16.44,78150.42,0.0,0.57765,0.0005,18.7816]
[1777676257066,16.44,78146.59,0.0,0.57575,0.0005,18.79834]
[1777676263106,16.44,78145.04,0.0,0.57499,0.0005,18.80495]
[1777676268142,16.44,78144.4,0.0,0.57467,0.0005,18.80763]
[1777676273178,16.44,78140.84,0.0,0.57291,0.0005,18.82251]
[1777676278275,16.43,78141.57,0.0,0.57328,0.0005,18.81942]
[1777676278302,16.43,78141.57,0.0,0.57328,0.0005,18.81942]
[1777676278316,16.43,78141.54,0.0,0.57327,0.0005,18.81951]
[1777676284255,16.43,78141.9,0.0,0.57346,0.0005,18.81789]
[1777676289289,16.43,78140.41,0.0,0.57273,0.0005,18.82399]
[1777676294326,16.42,78139.42,0.0,0.57225,0.0005,18.82796]
[1777676297597,16.42,78137.29,0.0,0.5712,0.0005,18.83658]
[1777676297617,16.42,78137.29,0.0,0.5712,0.0005,18.83658]
[1777676298353,16.42,78137.11,0.0,0.57111,0.0005,18.83729]
[1777676298801,16.42,78137.11,0.0,0.57111,0.0005,18.83729]
[1777676298844,16.42,78137.11,0.0,0.57111,0.0005,18.83729]
[1777676299360,16.42,78137.62,0.0,0.57137,0.0005,18.8352]
[1777676306409,16.42,78135.14,0.0,0.57015,0.0005,18.84498]
[1777676311445,16.41,78137.09,0.0,0.57116,0.0005,18.83211]
[1777676316479,16.41,78138.22,0.0,0.57173,0.0005,18.82742]
[1777676321515,16.41,78138.74,0.0,0.572,0.0005,18.82521]
[1777676326551,16.4,78139.22,0.0,0.57225,0.0005,18.82317]
[1777676329301,16.4,78139.32,0.0,0.5723,0.0005,18.82273]
[1777676329333,16.4,78139.32,0.0,0.5723,0.0005,18.82273]
[1777676329430,16.4,78141.7,0.0,0.57349,0.0005,18.81283]
[1777676334607,16.4,78140.62,0.0,0.57296,0.0005,18.81729]
[1777676337449,16.4,78140.53,0.0,0.57291,0.0005,18.81766]
[1777676337473,16.4,78140.53,0.0,0.57291,0.0005,18.81766]
[1777676337630,16.4,78137.97,0.0,0.57164,0.0005,18.82818]
[1777676338561,16.4,78137.97,0.0,0.57164,0.0005,18.82818]
[1777676340678,16.4,78133.93,0.0,0.56962,0.0005,18.84442]
[1777676342486,16.4,78134.47,0.0,0.56989,0.0005,18.84228]
[1777676342519,16.4,78134.47,0.0,0.56989,0.0005,18.84228]
[1777676346544,16.4,78124.31,0.0,0.56481,0.0005,18.88117]
[1777676347627,16.4,78124.31,0.0,0.56481,0.0005,18.88116]
[1777676352629,16.4,78124.87,0.0,0.5651,0.0005,18.87906]
[1777676357641,16.4,78127.34,0.0,0.56633,0.0005,18.86985]
[1777676358416,16.4,78128.82,0.0,0.56707,0.0005,18.86425]
[1777676358564,16.4,78132.7,0.0,0.56901,0.0005,18.84925]
[1777676363583,16.4,78130.34,0.0,0.56783,0.0005,18.85842]
[1777676368595,16.4,78129.38,0.0,0.56735,0.0005,18.86209]
[1777676373618,16.4,78129.5,0.0,0.56743,0.0005,18.85673]
[1777676378641,16.4,78129.32,0.0,0.56734,0.0005,18.85741]
[1777676381644,16.4,78132.66,0.0,0.56901,0.0005,18.84447]
[1777676384567,16.4,78132.66,0.0,0.56901,0.0005,18.84448]
[1777676384591,16.4,78132.66,0.0,0.56901,0.0005,18.84448]
[1777676384620,16.4,78132.66,0.0,0.56901,0.0005,18.84448]
[1777676384654,16.4,78132.66,0.0,0.56901,0.0005,18.84448]
[1777676384684,16.4,78132.66,0.0,0.56901,0.0005,18.84448]
[1777676384657,16.4,78130.88,0.0,0.56812,0.0005,18.85143]
[1777676384852,16.4,78130.88,0.0,0.56812,0.0005,18.85143]
[1777676384895,16.4,78130.88,0.0,0.56812,0.0005,18.85143]
[1777676385095,16.4,78130.88,0.0,0.56812,0.0005,18.85143]
[1777676385134,16.4,78130.88,0.0,0.56812,0.0005,18.85143]
[1777676385321,16.4,78130.88,0.0,0.56812,0.0005,18.85143]
[1777676385411,16.4,78130.25,0.0,0.5678,0.0005,18.85387]
[1777676388000,16.4,78130.81,0.0,0.56809,0.0005,18.85169]
[1777676388075,16.4,78130.75,0.0,0.56806,0.0005,18.85192]
[1777676393898,16.4,78131.31,0.0,0.56833,0.0005,18.84976]
[1777676399557,16.4,78130.63,0.0,0.56799,0.0005,18.85244]
[1777676401407,16.4,78130.57,0.0,0.56796,0.0005,18.85269]
[1777676401535,16.4,78130.57,0.0,0.56796,0.0005,18.85269]
[1777676401604,16.4,78125.41,0.0,0.56538,0.0005,18.87223]
[1777676403347,16.4,78125.41,0.0,0.56538,0.0005,18.87223]
[1777676403386,16.4,78125.41,0.0,0.56538,0.0005,18.87223]
[1777676403448,16.4,78114.88,0.0,0.5601,0.0005,18.90963]
[1777676405335,16.4,78114.88,0.0,0.5601,0.0005,18.90962]
[1777676405428,16.4,78116.45,0.0,0.56089,0.0005,18.90424]
[1777676411150,16.4,78117.51,0.0,0.56142,0.0005,18.90056]
[1777676413807,16.4,78117.88,0.0,0.56161,0.0005,18.89926]
[1777676420215,16.4,78119.34,0.0,0.56235,0.0005,18.89407]
[1777676425251,16.4,78120.98,0.0,0.56318,0.0005,18.88817]
[1777676430307,16.39,78121.83,0.0,0.56362,0.0005,18.88505]
[1777676437116,16.39,78122.13,0.0,0.5638,0.0005,18.87899]
[1777676443377,16.39,78125.05,0.0,0.56527,0.0005,18.86818]
[1777676448414,16.38,78124.09,0.0,0.5648,0.0005,18.87164]
[1777676453447,16.38,78122.45,0.0,0.56399,0.0005,18.87755]
[1777676459490,16.38,78122.0,0.0,0.56378,0.0005,18.87907]
[1777676465533,16.37,78122.04,0.0,0.56382,0.0005,18.87881]
[1777676470566,16.37,78122.37,0.0,0.56399,0.0005,18.87752]
[1777676475602,16.36,78124.0,0.0,0.56482,0.0005,18.87146]
[1777676480637,16.36,78125.41,0.0,0.56554,0.0005,18.86614]
[1777676483659,16.36,78128.89,0.0,0.56729,0.0005,18.85294]
[1777676488693,16.36,78126.31,0.0,0.56601,0.0005,18.86268]
[1777676489658,16.36,78126.31,0.0,0.56601,0.0005,18.86268]
[1777676489778,16.36,78126.31,0.0,0.56601,0.0005,18.86268]
[1777676489735,16.36,78118.64,0.0,0.56216,0.0005,18.8906]
[1777676491715,16.36,78112.08,0.0,0.55887,0.0005,18.9082]
[1777676494735,16.36,78108.58,0.0,0.55711,0.0005,18.91965]
[1777676495554,16.36,78108.58,0.0,0.55711,0.0005,18.91965]
[1777676495745,16.36,78105.68,0.0,0.55565,0.0005,18.92886]
[1777676496617,16.36,78105.68,0.0,0.55565,0.0005,18.92886]
[1777676496805,16.36,78102.78,0.0,0.55419,0.0005,18.93783]
[1777676499567,16.35,78101.04,0.0,0.55332,0.0005,18.94308]
[1777676499620,16.35,78101.04,0.0,0.55332,0.0005,18.94308]
[1777676499667,16.35,78101.04,0.0,0.55332,0.0005,18.94308]
[1777676499774,16.35,78100.47,0.0,0.55303,0.0005,18.94478]
[1777676500778,16.35,78094.2,0.0,0.54986,0.00051,18.96288]
[1777676501802,16.35,78087.47,0.0,0.54646,0.00051,18.98096]
[1777676503388,16.35,78087.47,0.0,0.54646,0.00051,18.98095]
[1777676503427,16.35,78087.47,0.0,0.54646,0.00051,18.98095]
[1777676503800,16.35,78086.28,0.0,0.54586,0.00051,18.98401]
[1777676504422,16.35,78086.28,0.0,0.54586,0.00051,18.98401]
[1777676504454,16.35,78086.28,0.0,0.54586,0.00051,18.98401]
[1777676504805,16.35,78086.81,0.0,0.54613,0.00051,18.98265]
[1777676506202,16.35,78086.61,0.0,0.54603,0.00051,18.98316]
[1777676506819,16.35,78086.23,0.0,0.54584,0.00051,18.98412]
[1777676509480,16.35,78085.25,0.0,0.54534,0.00051,18.98659]
[1777676509513,16.35,78085.25,0.0,0.54534,0.00051,18.98659]
[1777676513563,16.35,78083.6,0.0,0.54451,0.00051,18.99069]
[1777676513606,16.35,78083.6,0.0,0.54451,0.00051,18.99069]
[1777676513609,16.35,78084.44,0.0,0.54494,0.00051,18.98859]
[1777676518903,16.35,78088.02,0.0,0.54676,0.00051,18.9794]
[1777676520641,16.35,78088.02,0.0,0.54676,0.00051,18.9794]
[1777676520681,16.35,78088.02,0.0,0.54676,0.00051,18.9794]
[1777676520742,16.34,78087.52,0.0,0.54651,0.00051,18.98068]
[1777676524886,16.34,78090.08,0.0,0.54782,0.00051,18.97392]
[1777676524941,16.34,78090.08,0.0,0.54782,0.00051,18.97392]
[1777676525194,16.34,78090.2,0.0,0.54788,0.00051,18.97357]
[1777676526959,16.34,78096.86,0.0,0.55125,0.00051,18.95508]
[1777676529980,16.34,78099.72,0.0,0.5527,0.00051,18.9467]
[1777676530867,16.34,78099.72,0.0,0.5527,0.00051,18.9467]
[1777676530883,16.34,78099.72,0.0,0.5527,0.00051,18.9467]
[1777676535898,16.33,78097.63,0.0,0.55166,0.00051,18.95274]
[1777676540918,16.33,78097.24,0.0,0.55147,0.00051,18.9538]
[1777676545922,16.33,78096.43,0.0,0.55107,0.00051,18.95606]
[1777676549072,16.32,78095.89,0.0,0.55081,0.00051,18.95756]
[1777676549108,16.32,78095.89,0.0,0.55081,0.00051,18.95756]
[1777676549774,16.32,78096.12,0.0,0.55093,0.00051,18.95689]
[1777676554781,16.32,78097.72,0.0,0.55176,0.00051,18.94735]
[1777676556184,16.32,78097.55,0.0,0.55167,0.00051,18.94783]
[1777676556220,16.32,78097.55,0.0,0.55167,0.00051,18.94783]
[1777676556265,16.32,78097.49,0.0,0.55165,0.00051,18.94799]
[1777676562204,16.31,78097.1,0.0,0.55146,0.00051,18.94906]
[1777676563345,16.31,78097.1,0.0,0.55146,0.00051,18.94906]
[1777676563389,16.31,78097.1,0.0,0.55146,0.00051,18.94906]
[1777676563432,16.31,78097.07,0.0,0.55144,0.00051,18.94914]
[1777676569253,16.31,78094.19,0.0,0.54999,0.00051,18.95729]
[1777676575295,16.31,78094.18,0.0,0.55,0.00051,18.95726]
[1777676577244,16.31,78094.07,0.0,0.54994,0.00051,18.95756]
[1777676577300,16.31,78094.07,0.0,0.54994,0.00051,18.95756]
[1777676577516,16.31,78096.94,0.0,0.5514,0.00051,18.94938]
[1777676578370,16.31,78101.32,0.0,0.55362,0.00051,18.9364]
[1777676584358,16.3,78100.39,0.0,0.55316,0.00051,18.93913]
[1777676585366,16.3,78100.39,0.0,0.55316,0.00051,18.93913]
[1777676585833,16.3,78100.24,0.0,0.55309,0.00051,18.93956]
[1777676586793,16.3,78103.61,0.0,0.5548,0.00051,18.92928]
[1777676590796,16.3,78105.71,0.0,0.55587,0.00051,18.92265]
[1777676590841,16.3,78105.71,0.0,0.55587,0.00051,18.92265]
[1777676590853,16.3,78105.73,0.0,0.55588,0.00051,18.92257]
[1777676592436,16.3,78105.73,0.0,0.55588,0.00051,18.92255]
[1777676592479,16.3,78105.73,0.0,0.55588,0.00051,18.92255]
[1777676592642,16.29,78106.21,0.0,0.55613,0.00051,18.92101]
[1777676598458,16.29,78107.47,0.0,0.55678,0.00051,18.91688]
[1777676599469,16.29,78112.19,0.0,0.55917,0.00051,18.90133]
[1777676600996,16.29,78113.8,0.0,0.55999,0.00051,18.89586]
[1777676601029,16.29,78113.8,0.0,0.55999,0.00051,18.89586]
[1777676601482,16.29,78117.43,0.0,0.56182,0.00051,18.88326]
[1777676602268,16.29,78117.43,0.0,0.56182,0.00051,18.88326]
[1777676602492,16.29,78117.99,0.0,0.56211,0.00051,18.88127]
[1777676603012,16.29,78117.99,0.0,0.56211,0.00051,18.88127]
[1777676603050,16.29,78117.99,0.0,0.56211,0.00051,18.88127]
[1777676603492,16.29,78119.13,0.0,0.56268,0.0005,18.87721]
[1777676604290,16.29,78119.13,0.0,0.56268,0.0005,18.87721]
[1777676604502,16.29,78119.23,0.0,0.56273,0.0005,18.87685]
[1777676606520,16.29,78119.66,0.0,0.56295,0.0005,18.8753]
[1777676606570,16.29,78119.66,0.0,0.56295,0.0005,18.8753]
[1777676615309,16.29,78124.07,0.0,0.5652,0.0005,18.85424]
[1777676620310,16.29,78125.13,0.0,0.56573,0.0005,18.85029]
[1777676627661,16.29,78126.62,0.0,0.56648,0.0005,18.8447]
[1777676630683,16.29,78129.9,0.0,0.56813,0.0005,18.83209]
[1777676635718,16.29,78128.98,0.0,0.56766,0.0005,18.83571]
[1777676640753,16.29,78126.81,0.0,0.56656,0.0005,18.84407]
[1777676645789,16.29,78125.93,0.0,0.56611,0.0005,18.84743]
[1777676648813,16.29,78121.94,0.0,0.5641,0.0005,18.86227]
[1777676653846,16.29,78125.08,0.0,0.56568,0.0005,18.85067]
[1777676658880,16.3,78125.27,0.0,0.56577,0.0005,18.85003]
[1777676663915,16.3,78125.22,0.0,0.56573,0.0005,18.8503]
[1777676668950,16.3,78125.23,0.0,0.56573,0.0005,18.85032]
[1777676671972,16.3,78129.58,0.0,0.56793,0.0005,18.82883]
[1777676678013,16.3,78129.47,0.0,0.56788,0.0005,18.82928]
[1777676681230,16.3,78129.68,0.0,0.56798,0.0005,18.82846]
[1777676681266,16.3,78129.68,0.0,0.56798,0.0005,18.82846]
[1777676686746,16.3,78129.08,0.0,0.56768,0.0005,18.83081]
[1777676694125,16.3,78129.35,0.0,0.56781,0.0005,18.82977]
[1777676699160,16.3,78129.25,0.0,0.56776,0.0005,18.83018]
[1777676705706,16.3,78127.85,0.0,0.56705,0.0005,18.8356]
[1777676710825,16.3,78128.0,0.0,0.56712,0.0005,18.83505]
[1777676716956,16.31,78126.78,0.0,0.5665,0.0005,18.83974]
[1777676723064,16.31,78127.07,0.0,0.56665,0.0005,18.83864]
[1777676724070,16.31,78127.07,0.0,0.56665,0.0005,18.83866]
[1777676724107,16.31,78127.07,0.0,0.56665,0.0005,18.83866]
[1777676729370,16.31,78126.72,0.0,0.56647,0.0005,18.84]
[1777676734405,16.31,78127.51,0.0,0.56688,0.0005,18.83211]
[1777676739311,16.31,78127.92,0.0,0.56709,0.0005,18.83056]
[1777676739329,16.31,78127.92,0.0,0.56709,0.0005,18.83056]
[1777676739442,16.31,78128.08,0.0,0.56717,0.0005,18.82995]
[1777676744477,16.31,78128.14,0.0,0.56719,0.0005,18.82974]
[1777676750519,16.31,78128.17,0.0,0.56721,0.0005,18.82965]
[1777676755554,16.31,78128.68,0.0,0.56746,0.0005,18.82771]
[1777676761376,16.31,78128.54,0.0,0.56739,0.0005,18.82827]
[1777676761898,16.31,78128.54,0.0,0.56739,0.0005,18.82827]
[1777676761931,16.31,78128.54,0.0,0.56739,0.0005,18.82827]
[1777676761970,16.31,78128.45,0.0,0.56734,0.0005,18.82863]
[1777676766631,16.31,78125.16,0.0,0.56568,0.0005,18.84114]
[1777676768911,16.31,78123.45,0.0,0.56482,0.0005,18.84751]
[1777676768939,16.31,78123.45,0.0,0.56482,0.0005,18.84751]
[1777676769010,16.31,78122.49,0.0,0.56434,0.0005,18.85104]
[1777676774686,16.31,78122.49,0.0,0.56434,0.0005,18.85102]
[1777676779122,16.31,78120.23,0.0,0.5632,0.0005,18.85921]
[1777676779150,16.31,78120.23,0.0,0.5632,0.0005,18.85921]
[1777676779162,16.31,78119.77,0.0,0.56297,0.0005,18.86086]
[1777676784757,16.31,78116.4,0.0,0.56128,0.0005,18.87272]
[1777676791806,16.3,78116.54,0.0,0.56137,0.00051,18.86726]
[1777676797520,16.3,78116.93,0.0,0.56158,0.00051,18.86585]
[1777676804897,16.3,78117.38,0.0,0.56181,0.00051,18.86423]
[1777676810939,16.3,78118.69,0.0,0.56247,0.00051,18.85957]
[1777676817988,16.3,78119.68,0.0,0.56298,0.0005,18.85601]
[1777676823023,16.3,78121.26,0.0,0.56377,0.0005,18.85029]
[1777676824372,16.3,78123.51,0.0,0.56491,0.0005,18.84203]
[1777676824394,16.3,78123.51,0.0,0.56491,0.0005,18.84203]
[1777676825039,16.3,78123.38,0.0,0.56484,0.0005,18.84252]
[1777676826044,16.3,78130.67,0.0,0.56852,0.0005,18.81473]
[1777676827051,16.3,78135.4,0.0,0.5709,0.0005,18.79586]
[1777676831958,16.3,78135.03,0.0,0.5707,0.0005,18.79745]
[1777676832086,16.3,78132.61,0.0,0.56948,0.0005,18.80718]
[1777676832719,16.3,78132.61,0.0,0.56948,0.0005,18.80718]
[1777676832755,16.3,78132.61,0.0,0.56948,0.0005,18.80718]
[1777676839138,16.31,78135.65,0.0,0.57099,0.0005,18.79511]
[1777676842215,16.31,78135.35,0.0,0.57084,0.0005,18.79637]
[1777676842240,16.31,78135.35,0.0,0.57084,0.0005,18.79637]
[1777676847880,16.31,78135.16,0.0,0.57073,0.0005,18.79727]
[1777676853062,16.31,78135.16,0.0,0.57074,0.0005,18.79241]
[1777676853151,16.31,78134.1,0.0,0.5702,0.0005,18.79672]
[1777676857169,16.32,78137.61,0.0,0.57196,0.0005,18.78248]
[1777676862187,16.32,78137.67,0.0,0.57199,0.0005,18.78228]
[1777676867202,16.32,78135.13,0.0,0.5707,0.0005,18.79271]
[1777676872226,16.32,78134.62,0.0,0.57044,0.0005,18.7948]
[1777676877248,16.32,78134.9,0.0,0.57058,0.0005,18.79371]
[1777676882266,16.32,78132.21,0.0,0.56922,0.0005,18.8045]
[1777676887286,16.32,78132.96,0.0,0.5696,0.0005,18.80155]
[1777676892311,16.32,78134.06,0.0,0.57015,0.0005,18.79717]
[1777676897332,16.32,78134.8,0.0,0.57052,0.0005,18.79418]
[1777676902354,16.32,78135.02,0.0,0.57063,0.0005,18.79329]
[1777676907371,16.32,78135.02,0.0,0.57063,0.0005,18.79328]
[1777676912390,16.32,78134.19,0.0,0.57023,0.0005,18.79171]
[1777676917418,16.32,78136.84,0.0,0.57156,0.0005,18.78101]
[1777676922423,16.33,78136.57,0.0,0.57141,0.0005,18.78219]
[1777676927437,16.33,78136.94,0.0,0.5716,0.0005,18.7807]
[1777676932455,16.33,78134.88,0.0,0.57056,0.0005,18.78909]
[1777676937488,16.33,78135.1,0.0,0.57067,0.0005,18.7882]
[1777676940460,16.33,78134.9,0.0,0.57057,0.0005,18.78901]
[1777676940509,16.33,78134.9,0.0,0.57057,0.0005,18.78901]
[1777676941220,16.33,78126.0,0.0,0.56609,0.0005,18.82375]
[1777676942125,16.33,78126.0,0.0,0.56609,0.0005,18.82375]
[1777676942207,16.33,78126.0,0.0,0.56609,0.0005,18.82375]
[1777676942159,16.33,78115.37,0.0,0.56073,0.0005,18.86213]
[1777676942866,16.33,78114.88,0.0,0.56048,0.0005,18.86381]
[1777676943873,16.33,78104.92,0.0,0.55545,0.00051,18.89652]
[1777676944571,16.33,78104.92,0.0,0.55545,0.00051,18.89652]
[1777676944612,16.33,78104.92,0.0,0.55545,0.00051,18.89652]
[1777676944879,16.33,78101.81,0.0,0.55388,0.00051,18.90612]
[1777676946603,16.33,78101.32,0.0,0.55363,0.00051,18.9076]
[1777676946894,16.33,78101.25,0.0,0.55359,0.00051,18.90782]
[1777676950007,16.33,78101.26,0.0,0.5536,0.00051,18.90779]
[1777676950020,16.33,78095.19,0.0,0.55052,0.00051,18.92556]
[1777676956479,16.33,78094.97,0.0,0.55041,0.00051,18.92617]
[1777676962004,16.33,78096.99,0.0,0.55144,0.00051,18.92037]
[1777676967037,16.32,78096.37,0.0,0.55113,0.00051,18.92214]
[1777676972072,16.32,78095.99,0.0,0.55095,0.00051,18.91833]
[1777676978313,16.32,78095.68,0.0,0.5508,0.00051,18.91921]
[1777676985164,16.32,78098.48,0.0,0.55222,0.00051,18.91108]
[1777676987525,16.32,78097.26,0.0,0.5516,0.00051,18.91464]
[1777676988289,16.32,78096.99,0.0,0.55146,0.00051,18.91542]
[1777676993295,16.32,78097.55,0.0,0.55175,0.00051,18.91378]
[1777676998307,16.32,78097.55,0.0,0.55176,0.00051,18.91375]
[1777677003310,16.32,78097.04,0.0,0.55151,0.00051,18.91516]
[1777677008325,16.31,78100.11,0.0,0.55307,0.00051,18.90606]
[1777677013340,16.31,78100.1,0.0,0.55308,0.00051,18.90602]
[1777677018356,16.3,78100.12,0.0,0.5531,0.00051,18.9059]
[1777677019271,16.3,78104.8,0.0,0.55548,0.00051,18.89152]
[1777677019906,16.3,78104.8,0.0,0.55548,0.00051,18.89152]
[1777677020241,16.3,78108.2,0.0,0.5572,0.00051,18.88065]
[1777677022274,16.3,78112.29,0.0,0.55928,0.00051,18.86711]
[1777677027311,16.3,78114.63,0.0,0.56047,0.00051,18.8591]
[1777677032312,16.3,78114.63,0.0,0.56048,0.00051,18.85418]
[1777677037326,16.3,78113.19,0.0,0.55976,0.00051,18.85907]
[1777677042359,16.3,78112.58,0.0,0.55945,0.00051,18.86112]
[1777677047368,16.3,78111.96,0.0,0.55914,0.00051,18.86321]
[1777677051362,16.3,78113.25,0.0,0.55979,0.00051,18.85884]
[1777677051276,16.3,78118.75,0.0,0.56258,0.00051,18.83967]
[1777677052332,16.3,78123.19,0.0,0.56482,0.00051,18.82353]
[1777677053301,16.3,78127.09,0.0,0.56679,0.0005,18.80887]
[1777677056449,16.3,78127.82,0.0,0.56716,0.0005,18.80609]
[1777677056462,16.3,78127.82,0.0,0.56716,0.0005,18.80609]
[1777677056491,16.3,78127.82,0.0,0.56716,0.0005,18.80609]
[1777677057670,16.3,78127.82,0.0,0.56716,0.0005,18.80609]
[1777677059191,16.3,78132.27,0.0,0.5694,0.0005,18.78869]
[1777677064719,16.3,78133.38,0.0,0.56997,0.0005,18.78422]
[1777677068593,16.29,78133.71,0.0,0.57014,0.0005,18.78281]
[1777677068701,16.29,78133.71,0.0,0.57014,0.0005,18.78281]
[1777677068806,16.29,78133.71,0.0,0.57014,0.0005,18.78281]
[1777677069371,16.29,78139.45,0.0,0.57304,0.0005,18.75922]
[1777677070339,16.29,78150.25,0.0,0.57847,0.0005,18.71217]
[1777677071310,16.29,78151.65,0.0,0.57918,0.0005,18.70578]
[1777677072195,16.29,78151.65,0.0,0.57918,0.0005,18.70578]
[1777677072289,16.29,78152.11,0.0,0.57941,0.0005,18.70365]
[1777677074521,16.29,78151.28,0.0,0.579,0.0005,18.70737]
[1777677075345,16.29,78154.11,0.0,0.58042,0.0005,18.69435]
[1777677076944,16.29,78151.82,0.0,0.57928,0.0005,18.70485]
[1777677077347,16.29,78150.8,0.0,0.57877,0.0005,18.70946]
[1777677078336,16.29,78136.43,0.0,0.57154,0.0005,18.77153]
[1777677079364,16.28,78132.76,0.0,0.5697,0.0005,18.78636]
[1777677084390,16.28,78134.86,0.0,0.57077,0.0005,18.77774]
[1777677085426,16.28,78138.89,0.0,0.57281,0.0005,18.76105]
[1777677090453,16.27,78140.54,0.0,0.57367,0.0005,18.7539]
[1777677091462,16.27,78141.63,0.0,0.57424,0.0005,18.7443]
[1777677092385,16.27,78141.79,0.0,0.57433,0.0005,18.74358]
[1777677097386,16.27,78143.79,0.0,0.57534,0.0005,18.73486]
[1777677102402,16.26,78144.22,0.0,0.57558,0.0005,18.73286]
[1777677102411,16.26,78140.82,0.0,0.57386,0.0005,18.74747]
[1777677103346,16.26,78136.58,0.0,0.57173,0.0005,18.7652]
[1777677104335,16.26,78140.38,0.0,0.57365,0.0005,18.74928]
[1777677109356,16.26,78139.61,0.0,0.57327,0.0005,18.75241]
[1777677114372,16.26,78139.49,0.0,0.57322,0.0005,18.75286]
[1777677119375,16.26,78139.49,0.0,0.57323,0.0005,18.75281]
[1777677124386,16.26,78139.69,0.0,0.57333,0.0005,18.75193]
[1777677129415,16.25,78140.25,0.0,0.57362,0.0005,18.74954]
[1777677134419,16.25,78140.3,0.0,0.57364,0.0005,18.74933]
[1777677139429,16.25,78139.02,0.0,0.573,0.0005,18.75472]
[1777677144451,16.25,78138.01,0.0,0.57249,0.0005,18.75892]
[1777677149451,16.25,78137.8,0.0,0.57239,0.0005,18.75972]
[1777677154471,16.25,78138.13,0.0,0.57258,0.00051,18.75335]
[1777677159482,16.25,78137.94,0.0,0.5725,0.00051,18.75406]
[1777677164486,16.25,78137.54,0.0,0.5723,0.00051,18.75566]
[1777677165487,16.24,78129.35,0.0,0.56816,0.00051,18.78871]
[1777677167280,16.24,78128.68,0.0,0.56782,0.00051,18.79132]
[1777677167437,16.24,78127.64,0.0,0.5673,0.00051,18.79535]
[1777677172445,16.24,78128.27,0.0,0.56763,0.00051,18.79285]
[1777677173479,16.24,78134.66,0.0,0.57086,0.00051,18.76739]
[1777677174484,16.24,78139.67,0.0,0.5734,0.00051,18.74658]
[1777677179485,16.24,78138.96,0.0,0.57304,0.00051,18.74959]
[1777677183538,16.24,78135.76,0.0,0.57142,0.00051,18.76292]
[1777677188538,16.24,78134.91,0.0,0.57099,0.00051,18.76641]
[1777677193527,16.24,78131.1,0.0,0.56906,0.00051,18.78175]
[1777677198556,16.24,78130.99,0.0,0.569,0.00051,18.78217]
[1777677203580,16.24,78131.67,0.0,0.56935,0.00051,18.77946]
[1777677208584,16.24,78131.98,0.0,0.56951,0.00051,18.77822]
[1777677213601,16.24,78133.9,0.0,0.57049,0.00051,18.76558]
[1777677218608,16.24,78133.26,0.0,0.57017,0.00051,18.76819]
[1777677223619,16.24,78135.63,0.0,0.57136,0.00051,18.75857]
[1777677228622,16.24,78133.03,0.0,0.57005,0.00051,18.76916]
[1777677233641,16.24,78132.28,0.0,0.56966,0.00051,18.77219]
[1777677238660,16.24,78131.3,0.0,0.56917,0.00051,18.77611]
[1777677243680,16.24,78128.98,0.0,0.56799,0.00051,18.78524]
[1777677248683,16.24,78131.13,0.0,0.56908,0.00051,18.77677]
[1777677249544,16.24,78136.22,0.0,0.57166,0.00051,18.75617]
[1777677254548,16.25,78138.17,0.0,0.57264,0.00051,18.74811]
[1777677259575,16.25,78137.37,0.0,0.57223,0.00051,18.75149]
[1777677264619,16.25,78137.54,0.0,0.57231,0.00051,18.75083]
[1777677265582,16.25,78133.31,0.0,0.57017,0.00051,18.76818]
[1777677267524,16.25,78129.83,0.0,0.56841,0.00051,18.78203]
[1777677272550,16.25,78127.8,0.0,0.5674,0.00051,18.78502]
[1777677273514,16.25,78127.8,0.0,0.5674,0.00051,18.78502]
[1777677273582,16.25,78127.28,0.0,0.56714,0.00051,18.78702]
[1777677273627,16.25,78127.28,0.0,0.56714,0.00051,18.78702]
[1777677273664,16.25,78127.28,0.0,0.56714,0.00051,18.78702]
[1777677275571,16.25,78119.52,0.0,0.5632,0.00051,18.816]
[1777677280252,16.25,78119.32,0.0,0.5631,0.00051,18.81672]
[1777677280516,16.25,78116.54,0.0,0.56169,0.00051,18.82663]
[1777677282548,16.25,78112.49,0.0,0.55963,0.00051,18.84066]
[1777677287576,16.25,78112.07,0.0,0.55942,0.00051,18.84206]
[1777677292590,16.24,78112.27,0.0,0.55953,0.00051,18.84135]
[1777677295197,16.24,78109.47,0.0,0.55811,0.00051,18.85071]
[1777677295520,16.24,78104.04,0.0,0.55534,0.00051,18.86823]
[1777677297346,16.24,78097.44,0.0,0.55198,0.00051,18.88831]
[1777677298345,16.24,78093.66,0.0,0.55005,0.00051,18.8992]
[1777677300111,16.24,78093.63,0.0,0.55004,0.00051,18.89928]
[1777677300581,16.24,78094.65,0.0,0.55056,0.00051,18.89639]
[1777677302588,16.24,78101.72,0.0,0.55416,0.00051,18.87542]
[1777677307590,16.24,78100.13,0.0,0.55336,0.00051,18.88021]
[1777677312595,16.24,78100.13,0.0,0.55337,0.00051,18.88014]
[1777677316646,16.23,78096.27,0.0,0.55141,0.00051,18.89154]
[1777677321654,16.23,78095.3,0.0,0.55093,0.00051,18.89429]
[1777677326681,16.23,78095.12,0.0,0.55084,0.00051,18.89476]
[1777677331683,16.22,78095.19,0.0,0.5509,0.00051,18.88962]
[1777677336708,16.22,78094.51,0.0,0.55056,0.00051,18.89153]
[1777677341736,16.22,78096.37,0.0,0.55152,0.00051,18.88611]
[1777677346763,16.22,78096.29,0.0,0.55148,0.00051,18.88631]
[1777677351765,16.22,78095.81,0.0,0.55124,0.00051,18.88768]
[1777677356682,16.21,78099.44,0.0,0.5531,0.00051,18.87691]
[1777677361702,16.21,78101.32,0.0,0.55406,0.00051,18.87117]
[1777677366719,16.21,78100.59,0.0,0.55369,0.00051,18.8734]
[1777677371746,16.21,78099.95,0.0,0.55337,0.00051,18.87533]
[1777677376771,16.21,78101.21,0.0,0.55401,0.00051,18.87148]
[1777677381779,16.21,78100.46,0.0,0.55363,0.00051,18.87376]
[1777677386783,16.21,78100.77,0.0,0.55379,0.00051,18.8728]
[1777677391809,16.21,78100.47,0.0,0.55365,0.00051,18.86882]
[1777677396829,16.21,78100.47,0.0,0.55366,0.00051,18.8688]
[1777677400889,16.21,78100.9,0.0,0.55388,0.00051,18.86748]
[1777677401627,16.21,78103.4,0.0,0.55515,0.00051,18.85972]
[1777677401880,16.21,78103.4,0.0,0.55515,0.00051,18.85972]
[1777677402711,16.21,78104.28,0.0,0.55561,0.00051,18.85694]
[1777677407720,16.21,78105.92,0.0,0.55645,0.00051,18.85167]
[1777677412741,16.2,78105.53,0.0,0.55625,0.00051,18.85289]
[1777677417743,16.2,78105.55,0.0,0.55627,0.00051,18.85276]
[1777677422754,16.2,78106.01,0.0,0.55652,0.00051,18.85119]
[1777677427781,16.19,78106.12,0.0,0.55659,0.00051,18.85073]
[1777677432789,16.19,78106.23,0.0,0.55666,0.00051,18.85029]
[1777677437805,16.19,78103.6,0.0,0.55533,0.00051,18.85863]
[1777677442827,16.18,78100.47,0.0,0.55373,0.00051,18.86831]
[1777677443717,16.18,78100.47,0.0,0.55373,0.00051,18.86831]
[1777677444758,16.18,78097.18,0.0,0.55205,0.00051,18.87818]
[1777677449776,16.18,78097.41,0.0,0.55218,0.00051,18.87744]
[1777677453724,16.18,78101.53,0.0,0.55431,0.00051,18.86]
[1777677458749,16.17,78101.33,0.0,0.55422,0.00051,18.86057]
[1777677463779,16.17,78102.08,0.0,0.55461,0.00051,18.85819]
[1777677468791,16.17,78100.39,0.0,0.55375,0.00051,18.86335]
[1777677473791,16.16,78100.67,0.0,0.55391,0.00051,18.86243]
[1777677478794,16.16,78099.69,0.0,0.55341,0.00051,18.86536]
[1777677483823,16.16,78100.24,0.0,0.55371,0.00051,18.86362]
[1777677488840,16.15,78101.76,0.0,0.5545,0.00051,18.85885]
[1777677493850,16.15,78101.23,0.0,0.55423,0.00051,18.86044]
[1777677496639,16.15,78101.63,0.0,0.55444,0.00051,18.85918]
[1777677496690,16.15,78101.63,0.0,0.55444,0.00051,18.85918]
[1777677496834,16.15,78097.5,0.0,0.55233,0.00051,18.87174]
[1777677496883,16.15,78097.5,0.0,0.55233,0.00051,18.87174]
[1777677497016,16.15,78097.5,0.0,0.55233,0.00051,18.87174]
[1777677497143,16.15,78097.5,0.0,0.55233,0.00051,18.87174]
[1777677497173,16.15,78097.5,0.0,0.55233,0.00051,18.87174]
[1777677497248,16.15,78097.5,0.0,0.55233,0.00051,18.87174]
[1777677497329,16.15,78097.5,0.0,0.55233,0.00051,18.87174]
[1777677497428,16.15,78097.5,0.0,0.55233,0.00051,18.87174]
[1777677497433,16.15,78097.5,0.0,0.55233,0.00051,18.87174]
[1777677497581,16.15,78097.5,0.0,0.55233,0.00051,18.87174]
[1777677497739,16.15,78097.5,0.0,0.55233,0.00051,18.87174]
[1777677497809,16.15,78080.13,0.0,0.5434,0.00051,18.91876]
[1777677497944,16.15,78080.13,0.0,0.5434,0.00051,18.91876]
[1777677498054,16.15,78080.13,0.0,0.5434,0.00051,18.91876]
[1777677498067,16.15,78080.13,0.0,0.5434,0.00051,18.91876]
[1777677498096,16.15,78080.13,0.0,0.5434,0.00051,18.91876]
[1777677498371,16.15,78080.13,0.0,0.5434,0.00051,18.91876]
[1777677498487,16.15,78080.13,0.0,0.5434,0.00051,18.91876]
[1777677498591,16.15,78080.13,0.0,0.5434,0.00051,18.91876]
[1777677498657,16.15,78080.13,0.0,0.5434,0.00051,18.91876]
[1777677498689,16.15,78080.13,0.0,0.5434,0.00051,18.91876]
[1777677498711,16.15,78080.13,0.0,0.5434,0.00051,18.91876]
[1777677498803,16.15,78066.47,0.0,0.53636,0.00052,18.94907]
[1777677498947,16.15,78066.47,0.0,0.53636,0.00052,18.94907]
[1777677499149,16.15,78066.47,0.0,0.53636,0.00052,18.94907]
[1777677499748,16.15,78066.42,0.0,0.53633,0.00052,18.94918]
[1777677500145,16.15,78066.42,0.0,0.53633,0.00052,18.94918]
[1777677500756,16.15,78062.19,0.0,0.53415,0.00052,18.95736]
[1777677502852,16.15,78067.32,0.0,0.53679,0.00052,18.94737]
[1777677503771,16.15,78067.32,0.0,0.53679,0.00052,18.94737]
[1777677503803,16.15,78067.32,0.0,0.53679,0.00052,18.94737]
[1777677503855,16.15,78071.37,0.0,0.53888,0.00052,18.93889]
[1777677504140,16.15,78071.37,0.0,0.53888,0.00052,18.93889]
[1777677504164,16.15,78071.37,0.0,0.53888,0.00052,18.93889]
[1777677504257,16.15,78071.37,0.0,0.53888,0.00052,18.93889]
[1777677504282,16.15,78071.37,0.0,0.53888,0.00052,18.93889]
[1777677504496,16.15,78071.37,0.0,0.53888,0.00052,18.93889]
[1777677504521,16.15,78071.37,0.0,0.53888,0.00052,18.93889]
[1777677504725,16.15,78071.37,0.0,0.53888,0.00052,18.93889]
[1777677504765,16.15,78071.37,0.0,0.53888,0.00052,18.93889]
[1777677504826,16.15,78074.05,0.0,0.54026,0.00052,18.93299]
[1777677504942,16.15,78074.05,0.0,0.54026,0.00052,18.93299]
[1777677504972,16.15,78074.05,0.0,0.54026,0.00052,18.93299]
[1777677505143,16.15,78074.05,0.0,0.54026,0.00052,18.93299]
[1777677505179,16.15,78074.05,0.0,0.54026,0.00052,18.93299]
[1777677505353,16.15,78074.05,0.0,0.54026,0.00052,18.93299]
[1777677505387,16.15,78074.05,0.0,0.54026,0.00052,18.93299]
[1777677505463,16.15,78074.05,0.0,0.54026,0.00052,18.93299]
[1777677505791,16.15,78074.05,0.0,0.54026,0.00052,18.93299]
[1777677508222,16.15,78074.43,0.0,0.54046,0.00052,18.93213]
[1777677508266,16.15,78074.43,0.0,0.54046,0.00052,18.93213]
[1777677516869,16.15,78074.05,0.0,0.54028,0.00052,18.92808]
[1777677518638,16.15,78070.55,0.0,0.53848,0.00052,18.93573]
[1777677521563,16.14,78064.24,0.0,0.53523,0.00052,18.94855]
[1777677526939,16.14,78065.08,0.0,0.53566,0.00052,18.9469]
[1777677532685,16.14,78065.87,0.0,0.53608,0.00052,18.94531]
[1777677539844,16.14,78066.68,0.0,0.5365,0.00052,18.94367]
[1777677547925,16.13,78067.42,0.0,0.53689,0.00052,18.94214]
[1777677554129,16.13,78067.34,0.0,0.53685,0.00052,18.94228]
[1777677558157,16.13,78063.37,0.0,0.5348,0.00052,18.9501]
[1777677559066,16.13,78063.37,0.0,0.5348,0.00052,18.9501]
[1777677559106,16.13,78063.37,0.0,0.5348,0.00052,18.9501]
[1777677564203,16.13,78063.14,0.0,0.53469,0.00052,18.95053]
[1777677566270,16.13,78063.2,0.0,0.53472,0.00052,18.95041]
[1777677566306,16.13,78063.2,0.0,0.53472,0.00052,18.95041]
[1777677566371,16.13,78063.13,0.0,0.53468,0.00052,18.95054]
[1777677571768,16.13,78064.87,0.0,0.53559,0.00052,18.94718]
[1777677571855,16.13,78064.87,0.0,0.53559,0.00052,18.94718]
[1777677571887,16.13,78064.87,0.0,0.53559,0.00052,18.94718]
[1777677572258,16.13,78064.62,0.0,0.53546,0.00052,18.9428]
[1777677573280,16.13,78064.62,0.0,0.53546,0.00052,18.9428]
[1777677573302,16.13,78064.62,0.0,0.53546,0.00052,18.9428]
[1777677573890,16.13,78064.62,0.0,0.53546,0.00052,18.9428]
[1777677573508,16.13,78055.19,0.0,0.53059,0.00052,18.95977]
[1777677574818,16.13,78055.33,0.0,0.53066,0.00052,18.95954]
[1777677579834,16.12,78055.67,0.0,0.53084,0.00052,18.95896]
[1777677584839,16.12,78055.86,0.0,0.53094,0.00052,18.95863]
[1777677589844,16.12,78056.2,0.0,0.53112,0.00052,18.95805]
[1777677594865,16.12,78055.76,0.0,0.5309,0.00052,18.95877]
[1777677599888,16.12,78055.91,0.0,0.53098,0.00052,18.95851]
[1777677604906,16.11,78055.83,0.0,0.53094,0.00052,18.95864]
[1777677607920,16.11,78051.16,0.0,0.52852,0.00052,18.9661]
[1777677612940,16.11,78049.74,0.0,0.52778,0.00052,18.96823]
[1777677617940,16.11,78050.6,0.0,0.52823,0.00052,18.96695]
[1777677622946,16.11,78048.08,0.0,0.52692,0.00052,18.97064]
[1777677627956,16.11,78049.22,0.0,0.52752,0.00052,18.96899]
[1777677632965,16.11,78052.36,0.0,0.52915,0.00052,18.95938]
[1777677637965,16.11,78052.26,0.0,0.5291,0.00052,18.95952]
[1777677641899,16.11,78058.77,0.0,0.53248,0.00052,18.94867]
[1777677642955,16.11,78064.91,0.0,0.53566,0.00052,18.9372]
[1777677644898,16.11,78064.39,0.0,0.53539,0.00052,18.93822]
[1777677649916,16.11,78063.36,0.0,0.53486,0.00052,18.9402]
[1777677654942,16.11,78066.73,0.0,0.53661,0.00052,18.93356]
[1777677659947,16.1,78066.7,0.0,0.53659,0.00052,18.93361]
[1777677664957,16.1,78065.74,0.0,0.5361,0.00052,18.93553]
[1777677669962,16.1,78065.35,0.0,0.5359,0.00052,18.93629]
[1777677672008,16.1,78061.34,0.0,0.53382,0.00052,18.94397]
[1777677677012,16.1,78061.2,0.0,0.53376,0.00052,18.94421]
[1777677682022,16.1,78060.93,0.0,0.53362,0.00052,18.94469]
[1777677687048,16.09,78062.9,0.0,0.53465,0.00052,18.94097]
[1777677692073,16.09,78059.76,0.0,0.53303,0.00052,18.9419]
[1777677697086,16.08,78060.62,0.0,0.53349,0.00052,18.94031]
[1777677702096,16.08,78059.4,0.0,0.53286,0.00052,18.94251]
[1777677707096,16.08,78059.38,0.0,0.53285,0.00052,18.94254]
[1777677712107,16.08,78062.67,0.0,0.53456,0.00052,18.93646]
[1777677717133,16.08,78062.38,0.0,0.53441,0.00052,18.937]
[1777677722139,16.08,78061.6,0.0,0.53401,0.00052,18.93845]
[1777677727142,16.08,78059.41,0.0,0.53287,0.00052,18.94245]
[1777677729886,16.08,78060.76,0.0,0.53358,0.00052,18.93999]
[1777677729987,16.08,78061.65,0.0,0.53404,0.00052,18.93834]
[1777677730980,16.08,78066.6,0.0,0.53661,0.00052,18.92869]
[1777677735980,16.08,78070.0,0.0,0.53837,0.00052,18.92161]
[1777677740998,16.07,78072.89,0.0,0.53987,0.00052,18.91528]
[1777677746029,16.07,78070.89,0.0,0.53884,0.00052,18.91967]
[1777677751037,16.07,78070.74,0.0,0.53876,0.00052,18.91999]
[1777677756054,16.07,78069.5,0.0,0.53813,0.00052,18.91777]
[1777677757069,16.07,78062.67,0.0,0.53458,0.00052,18.93152]
[1777677762076,16.07,78061.08,0.0,0.53376,0.00052,18.93449]
[1777677767103,16.07,78060.62,0.0,0.53353,0.00052,18.93532]
[1777677771045,16.07,78064.99,0.0,0.5358,0.00052,18.92696]
[1777677776067,16.07,78066.96,0.0,0.53682,0.00052,18.92299]
[1777677781072,16.06,78067.21,0.0,0.53696,0.00052,18.92246]
[1777677786086,16.06,78065.95,0.0,0.53631,0.00052,18.92501]
[1777677791098,16.06,78065.9,0.0,0.53628,0.00052,18.92509]
[1777677796120,16.06,78065.85,0.0,0.53626,0.00052,18.92518]
[1777677801142,16.06,78066.3,0.0,0.5365,0.00052,18.92424]
[1777677806158,16.05,78066.3,0.0,0.53651,0.00052,18.92421]
[1777677811167,16.05,78066.09,0.0,0.53641,0.00052,18.92461]
[1777677816193,16.04,78063.36,0.0,0.535,0.00052,18.9251]
[1777677821207,16.04,78063.36,0.0,0.53501,0.00052,18.92508]
[1777677826228,16.04,78064.16,0.0,0.53543,0.00052,18.9235]
[1777677831250,16.04,78065.4,0.0,0.53608,0.00052,18.92103]
[1777677836257,16.04,78065.55,0.0,0.53616,0.00052,18.92071]
[1777677841286,16.03,78065.55,0.0,0.53616,0.00052,18.9207]
[1777677846291,16.03,78064.79,0.0,0.53577,0.00052,18.92221]
[1777677851301,16.03,78064.67,0.0,0.53571,0.00052,18.92243]
[1777677856317,16.03,78063.39,0.0,0.53504,0.00052,18.92493]
[1777677860700,16.03,78061.32,0.0,0.53397,0.00052,18.92888]
[1777677860777,16.03,78060.91,0.0,0.53375,0.00052,18.92964]
[1777677867758,16.03,78058.48,0.0,0.53249,0.00052,18.93406]
[1777677875067,16.03,78053.03,0.0,0.52966,0.00052,18.9384]
[1777677880403,16.03,78053.36,0.0,0.52983,0.00052,18.93786]
[1777677885735,16.03,78050.16,0.0,0.52816,0.00052,18.94286]
[1777677890647,16.03,78049.72,0.0,0.52793,0.00052,18.94352]
[1777677891157,16.03,78049.72,0.0,0.52793,0.00052,18.94353]
[1777677896171,16.03,78049.83,0.0,0.52799,0.00052,18.94336]
[1777677901181,16.03,78049.6,0.0,0.52787,0.00052,18.9437]
[1777677906194,16.03,78049.53,0.0,0.52784,0.00052,18.9438]
[1777677911204,16.03,78049.39,0.0,0.52776,0.00052,18.94401]
[1777677916221,16.03,78047.31,0.0,0.52668,0.00052,18.94703]
[1777677919303,16.03,78050.96,0.0,0.52858,0.00052,18.94163]
[1777677921300,16.03,78055.02,0.0,0.5307,0.00052,18.93513]
[1777677926303,16.03,78059.36,0.0,0.53296,0.00052,18.92759]
[1777677927187,16.03,78062.9,0.0,0.5348,0.00052,18.92099]
[1777677928690,16.03,78062.84,0.0,0.53477,0.00052,18.92111]
[1777677929227,16.03,78063.77,0.0,0.53525,0.00052,18.91931]
[1777677931286,16.03,78059.98,0.0,0.53329,0.00052,18.9216]
[1777677936311,16.03,78060.69,0.0,0.53366,0.00052,18.92028]
[1777677941340,16.03,78060.69,0.0,0.53366,0.00052,18.92027]
[1777677946345,16.02,78059.79,0.0,0.5332,0.00052,18.92191]
[1777677951363,16.02,78059.69,0.0,0.53315,0.00052,18.92208]
[1777677956374,16.02,78060.11,0.0,0.53337,0.00052,18.92131]
[1777677961392,16.02,78060.11,0.0,0.53337,0.00052,18.9213]
[1777677966408,16.02,78058.79,0.0,0.53269,0.00052,18.92368]
[1777677971431,16.02,78059.13,0.0,0.53287,0.00052,18.92306]
[1777677976436,16.02,78059.08,0.0,0.53284,0.00052,18.92313]
[1777677981453,16.01,78058.89,0.0,0.53275,0.00052,18.92346]
[1777677986469,16.01,78058.94,0.0,0.53278,0.00052,18.92336]
[1777677991478,16.01,78056.51,0.0,0.53152,0.00052,18.92275]
[1777677996495,16.01,78057.65,0.0,0.53212,0.00052,18.92076]
[1777678001498,16.01,78055.65,0.0,0.53107,0.00052,18.92421]
[1777678006503,16.01,78056.06,0.0,0.53129,0.00052,18.92351]
[1777678011531,16.01,78055.83,0.0,0.53117,0.00052,18.92389]
[1777678016544,16.0,78059.16,0.0,0.53291,0.00052,18.91804]
[1777678021546,16.0,78059.09,0.0,0.53288,0.00052,18.91815]
[1777678026554,16.0,78057.93,0.0,0.53228,0.00052,18.92021]
[1777678031574,16.0,78057.54,0.0,0.53208,0.00052,18.92088]
[1777678035311,16.0,78052.37,0.0,0.52938,0.00052,18.92953]
[1777678040329,16.0,78050.82,0.0,0.52857,0.00052,18.93195]
[1777678045359,15.99,78050.62,0.0,0.52847,0.00052,18.93225]
[1777678049423,15.99,78055.21,0.0,0.53087,0.00052,18.92486]
[1777678054447,15.99,78057.3,0.0,0.53197,0.00052,18.91638]
[1777678059466,15.99,78058.75,0.0,0.53273,0.00052,18.91379]
[1777678064496,15.99,78058.1,0.0,0.5324,0.00052,18.91494]
[1777678069496,15.98,78057.33,0.0,0.532,0.00052,18.91629]
[1777678074525,15.98,78057.62,0.0,0.53215,0.00052,18.91577]
[1777678079550,15.98,78057.7,0.0,0.5322,0.00052,18.91561]
[1777678084568,15.98,78057.56,0.0,0.53213,0.00052,18.91585]
[1777678084692,15.98,78057.56,0.0,0.53213,0.00052,18.91585]
[1777678084888,15.98,78057.56,0.0,0.53213,0.00052,18.91585]
[1777678084995,15.98,78057.56,0.0,0.53213,0.00052,18.91585]
[1777678085408,15.98,78054.58,0.0,0.53057,0.00052,18.92096]
[1777678086374,15.98,78041.74,0.0,0.52385,0.00052,18.93967]
[1777678087346,15.98,78040.83,0.0,0.52337,0.00052,18.94079]
[1777678092370,15.98,78041.73,0.0,0.52385,0.00052,18.93967]
[1777678097392,15.97,78043.86,0.0,0.52497,0.00052,18.93693]
[1777678102423,15.97,78045.15,0.0,0.52564,0.00052,18.9352]
[1777678107446,15.97,78047.77,0.0,0.52701,0.00052,18.93152]
[1777678112471,15.97,78044.97,0.0,0.52555,0.00052,18.93058]
[1777678117474,15.97,78047.23,0.0,0.52674,0.00052,18.92743]
[1777678122482,15.97,78047.32,0.0,0.52678,0.00052,18.92731]
[1777678127506,15.97,78047.08,0.0,0.52666,0.00052,18.92765]
[1777678132509,15.97,78047.34,0.0,0.52679,0.00052,18.92728]
[1777678137531,15.98,78044.95,0.0,0.52554,0.00052,18.93062]
[1777678142557,15.98,78044.97,0.0,0.52555,0.00052,18.9306]
[1777678147576,15.98,78045.36,0.0,0.52575,0.00052,18.93007]
[1777678151846,15.98,78045.19,0.0,0.52566,0.00052,18.93031]
[1777678152404,15.98,78044.7,0.0,0.5254,0.00052,18.93098]
[1777678157426,15.98,78045.42,0.0,0.52578,0.00052,18.93001]
[1777678162437,15.98,78042.54,0.0,0.52426,0.00052,18.93382]
[1777678167458,15.98,78040.79,0.0,0.52335,0.00052,18.936]
[1777678169390,15.99,78040.84,0.0,0.52337,0.00052,18.93594]
[1777678169507,15.99,78038.59,0.0,0.52219,0.00052,18.9386]
[1777678172440,15.99,78032.67,0.0,0.51909,0.00052,18.93993]
[1777678175205,15.99,78031.66,0.0,0.51856,0.00052,18.94088]
[1777678175462,15.99,78031.46,0.0,0.51846,0.00052,18.94106]
[1777678177742,15.99,78030.77,0.0,0.51809,0.00052,18.94168]
[1777678177780,15.99,78030.77,0.0,0.51809,0.00052,18.94168]
[1777678179489,15.99,78025.77,0.0,0.51547,0.00052,18.94572]
[1777678180497,15.99,78020.3,0.0,0.5126,0.00052,18.94919]
[1777678185532,15.99,78019.68,0.0,0.51228,0.00052,18.94952]
[1777678188376,15.99,78018.42,0.0,0.51161,0.00052,18.95015]
[1777678188553,15.99,78017.5,0.0,0.51113,0.00052,18.95059]
[1777678189560,15.99,78012.78,0.0,0.50865,0.00052,18.95236]
[1777678190570,15.99,78008.83,0.0,0.50658,0.00053,18.95328]
[1777678195575,15.99,78013.71,0.0,0.50914,0.00052,18.95207]
[1777678196686,15.99,78014.45,0.0,0.50953,0.00052,18.95181]
[1777678197503,15.99,78014.82,0.0,0.50972,0.00052,18.95168]
[1777678202528,15.99,78014.74,0.0,0.50968,0.00052,18.95171]
[1777678207541,15.99,78013.88,0.0,0.50923,0.00052,18.95201]
[1777678212541,15.99,78015.48,0.0,0.51007,0.00052,18.95143]
[1777678217547,15.99,78018.28,0.0,0.51154,0.00052,18.95022]
[1777678222556,15.99,78014.74,0.0,0.50968,0.00052,18.95171]
[1777678227577,15.99,78014.44,0.0,0.50953,0.00053,18.95182]
[1777678232603,15.98,78013.73,0.0,0.50915,0.00053,18.9472]
[1777678237628,15.98,78014.48,0.0,0.50955,0.00053,18.94694]
[1777678242639,15.98,78016.84,0.0,0.51079,0.00053,18.94601]
[1777678247656,15.97,78016.85,0.0,0.5108,0.00053,18.946]
[1777678252677,15.97,78014.15,0.0,0.50938,0.00053,18.94705]
[1777678257705,15.96,78014.67,0.0,0.50966,0.00053,18.94686]
[1777678261935,15.96,78015.14,0.0,0.5099,0.00053,18.94669]
[1777678262175,15.96,78016.69,0.0,0.51072,0.00053,18.94606]
[1777678263463,15.96,78016.69,0.0,0.51072,0.00053,18.94606]
[1777678263561,15.96,78021.9,0.0,0.51346,0.00053,18.94338]
[1777678264641,15.96,78026.16,0.0,0.5157,0.00053,18.94052]
[1777678268389,15.96,78027.14,0.0,0.51622,0.00053,18.93978]
[1777678268413,15.96,78027.14,0.0,0.51622,0.00053,18.93978]
[1777678268562,15.95,78029.61,0.0,0.51752,0.00053,18.93777]
[1777678270634,15.95,78030.43,0.0,0.51795,0.00053,18.93706]
[1777678271651,15.95,78030.79,0.0,0.51814,0.00053,18.93674]
[1777678274823,15.95,78033.92,0.0,0.51978,0.00053,18.93378]
[1777678275610,15.96,78034.63,0.0,0.52016,0.00053,18.93307]
[1777678280613,15.96,78038.1,0.0,0.52198,0.00053,18.92934]
[1777678285613,15.96,78038.43,0.0,0.52215,0.00053,18.92897]
[1777678290637,15.96,78036.08,0.0,0.52091,0.00053,18.93157]
[1777678295654,15.96,78034.65,0.0,0.52016,0.00053,18.92819]
[1777678300662,15.96,78034.15,0.0,0.5199,0.00053,18.9287]
[1777678305676,15.96,78031.77,0.0,0.51865,0.00053,18.931]
[1777678310687,15.97,78031.77,0.0,0.51865,0.00053,18.931]
[1777678312701,15.97,78027.84,0.0,0.51658,0.00053,18.93438]
[1777678317704,15.97,78028.45,0.0,0.5169,0.00053,18.93389]
[1777678322726,15.97,78030.54,0.0,0.518,0.00053,18.93212]
[1777678327756,15.97,78031.05,0.0,0.51827,0.00053,18.93166]
[1777678332772,15.97,78033.43,0.0,0.51952,0.00053,18.92943]
[1777678337787,15.97,78030.62,0.0,0.51804,0.00053,18.93205]
[1777678340736,15.97,78026.79,0.0,0.51603,0.00053,18.9352]
[1777678345742,15.97,78027.23,0.0,0.51626,0.00053,18.93486]
[1777678350749,15.97,78027.91,0.0,0.51662,0.00053,18.93433]
[1777678353723,15.97,78022.64,0.0,0.51385,0.00053,18.93321]
[1777678358730,15.97,78021.86,0.0,0.51344,0.00053,18.93369]
[1777678363744,15.97,78023.05,0.0,0.51406,0.00053,18.93295]
[1777678368747,15.97,78020.28,0.0,0.51261,0.00053,18.93459]
[1777678373754,15.97,78019.45,0.0,0.51217,0.00053,18.93503]
[1777678378782,15.97,78018.42,0.0,0.51163,0.00053,18.93555]
[1777678383810,15.97,78018.34,0.0,0.51159,0.00053,18.93559]
[1777678388823,15.97,78018.34,0.0,0.51159,0.00053,18.93559]
[1777678393836,15.97,78017.82,0.0,0.51131,0.00053,18.93584]
[1777678398848,15.97,78017.89,0.0,0.51135,0.00053,18.9358]
[1777678403849,15.97,78019.05,0.0,0.51196,0.00053,18.93524]
[1777678408872,15.97,78019.5,0.0,0.5122,0.00053,18.93501]
[1777678413873,15.97,78018.58,0.0,0.51171,0.00053,18.93061]
[1777678418898,15.97,78021.0,0.0,0.51299,0.00053,18.92932]
[1777678419725,15.97,78021.0,0.0,0.51299,0.00053,18.92932]
[1777678419765,15.97,78020.71,0.0,0.51284,0.00053,18.92949]
[1777678421203,15.97,78028.41,0.0,0.51688,0.00053,18.92419]
[1777678422206,15.97,78034.54,0.0,0.52011,0.00053,18.91859]
[1777678423769,15.97,78034.54,0.0,0.52011,0.00053,18.91859]
[1777678424788,15.97,78036.39,0.0,0.52108,0.00053,18.91665]
[1777678429807,15.97,78039.17,0.0,0.52254,0.00053,18.91353]
[1777678434836,15.97,78038.45,0.0,0.52216,0.00053,18.91436]
[1777678439849,15.97,78038.78,0.0,0.52233,0.00053,18.91398]
[1777678444860,15.97,78037.35,0.0,0.52158,0.00053,18.9156]
[1777678447803,15.97,78030.99,0.0,0.51824,0.00053,18.92198]
[1777678452817,15.97,78030.04,0.0,0.51774,0.00053,18.92282]
[1777678457828,15.97,78029.86,0.0,0.51765,0.00053,18.92298]
[1777678462840,15.97,78029.89,0.0,0.51766,0.00053,18.92295]
[1777678467850,15.97,78030.22,0.0,0.51784,0.00053,18.92266]
[1777678472862,15.97,78030.2,0.0,0.51783,0.00053,18.91781]
[1777678477862,15.97,78030.19,0.0,0.51783,0.00053,18.91782]
[1777678482871,15.97,78029.22,0.0,0.51732,0.00053,18.91865]
[1777678487889,15.97,78029.45,0.0,0.51744,0.00053,18.91845]
[1777678492918,15.97,78030.02,0.0,0.51774,0.00053,18.91796]
[1777678497931,15.97,78030.01,0.0,0.51773,0.00053,18.91797]
[1777678502939,15.97,78031.7,0.0,0.51862,0.00053,18.91646]
[1777678507945,15.97,78031.17,0.0,0.51834,0.00053,18.91694]
[1777678512992,15.97,78030.31,0.0,0.51789,0.00053,18.91771]
[1777678518011,15.97,78031.44,0.0,0.51848,0.00053,18.9167]
[1777678523027,15.97,78030.87,0.0,0.51818,0.00053,18.91722]
[1777678528028,15.97,78030.17,0.0,0.51782,0.00053,18.91783]
[1777678533037,15.97,78030.15,0.0,0.51781,0.00053,18.91298]
[1777678538055,15.97,78032.22,0.0,0.5189,0.00053,18.91111]
[1777678543070,15.97,78031.97,0.0,0.51876,0.00053,18.91134]
[1777678548088,15.97,78029.44,0.0,0.51743,0.00053,18.91359]
[1777678553091,15.97,78029.35,0.0,0.51739,0.00053,18.91367]
[1777678558096,15.97,78029.6,0.0,0.51752,0.00053,18.91346]
[1777678563124,15.97,78029.65,0.0,0.51754,0.00053,18.91341]
[1777678568133,15.97,78027.53,0.0,0.51643,0.00053,18.91515]
[1777678573144,15.97,78028.24,0.0,0.5168,0.00053,18.91459]
[1777678578175,15.97,78028.42,0.0,0.5169,0.00053,18.91444]
[1777678583187,15.96,78029.61,0.0,0.51753,0.00053,18.91344]
[1777678588192,15.96,78032.02,0.0,0.51879,0.00053,18.91129]
[1777678593206,15.96,78033.55,0.0,0.5196,0.00053,18.90495]
[1777678598230,15.96,78033.3,0.0,0.51947,0.00053,18.90519]
[1777678603251,15.96,78033.16,0.0,0.5194,0.00053,18.90532]
[1777678608273,15.96,78032.68,0.0,0.51915,0.00053,18.90578]
[1777678613299,15.96,78032.92,0.0,0.51928,0.00053,18.90555]
[1777678618307,15.96,78032.92,0.0,0.51928,0.00053,18.90554]
[1777678623312,15.96,78035.29,0.0,0.52053,0.00053,18.90316]
[1777678628324,15.95,78034.98,0.0,0.52037,0.00053,18.90348]
[1777678633343,15.95,78034.98,0.0,0.52037,0.00053,18.90348]
[1777678638360,15.95,78034.41,0.0,0.52007,0.00053,18.90406]
[1777678643360,15.95,78032.27,0.0,0.51894,0.00053,18.90615]
[1777678648380,15.95,78032.53,0.0,0.51908,0.00053,18.9059]
[1777678649576,15.95,78032.53,0.0,0.51908,0.00053,18.9059]
[1777678649978,15.95,78039.28,0.0,0.52264,0.00053,18.89871]
[1777678651035,15.95,78043.45,0.0,0.52484,0.00053,18.88865]
[1777678652937,15.95,78045.05,0.0,0.52568,0.00053,18.8865]
[1777678657948,15.95,78045.95,0.0,0.52615,0.00053,18.88525]
[1777678659080,15.95,78049.68,0.0,0.52812,0.00053,18.87982]
[1777678664081,15.95,78051.74,0.0,0.5292,0.00053,18.87663]
[1777678669095,15.95,78051.16,0.0,0.52889,0.00053,18.87755]
[1777678672126,15.95,78051.67,0.0,0.52916,0.00053,18.87675]
[1777678672971,15.95,78054.65,0.0,0.53072,0.00053,18.87189]
[1777678677989,15.95,78056.56,0.0,0.53173,0.00053,18.86862]
[1777678683014,15.95,78058.3,0.0,0.53264,0.00053,18.86553]
[1777678684560,15.95,78059.15,0.0,0.53309,0.00053,18.86398]
[1777678684693,15.95,78059.15,0.0,0.53309,0.00053,18.86398]
[1777678684731,15.95,78059.15,0.0,0.53309,0.00053,18.86398]
[1777678684763,15.95,78059.15,0.0,0.53309,0.00053,18.86398]
[1777678684878,15.95,78059.15,0.0,0.53309,0.00053,18.86398]
[1777678685004,15.95,78059.15,0.0,0.53309,0.00053,18.86398]
[1777678685040,15.95,78059.15,0.0,0.53309,0.00053,18.86398]
[1777678685061,15.95,78059.15,0.0,0.53309,0.00053,18.86398]
[1777678685082,15.95,78069.63,0.0,0.53859,0.00052,18.84302]
[1777678685096,15.95,78069.63,0.0,0.53859,0.00052,18.84302]
[1777678685153,15.95,78069.63,0.0,0.53859,0.00052,18.84302]
[1777678685210,15.95,78069.63,0.0,0.53859,0.00052,18.84302]
[1777678685246,15.95,78069.63,0.0,0.53859,0.00052,18.84302]
[1777678685268,15.95,78069.63,0.0,0.53859,0.00052,18.84302]
[1777678685308,15.95,78069.63,0.0,0.53859,0.00052,18.84302]
[1777678685401,15.95,78069.63,0.0,0.53859,0.00052,18.84302]
[1777678685448,15.95,78069.63,0.0,0.53859,0.00052,18.84302]
[1777678685500,15.95,78069.63,0.0,0.53859,0.00052,18.84302]
[1777678685675,15.95,78069.63,0.0,0.53859,0.00052,18.84302]
[1777678685714,15.95,78069.63,0.0,0.53859,0.00052,18.84302]
[1777678685874,15.95,78069.63,0.0,0.53859,0.00052,18.84302]
[1777678685927,15.95,78069.63,0.0,0.53859,0.00052,18.84302]
[1777678686042,15.95,78069.98,0.0,0.53878,0.00052,18.84225]
[1777678686132,15.95,78069.98,0.0,0.53878,0.00052,18.84225]
[1777678686312,15.95,78069.98,0.0,0.53878,0.00052,18.84225]
[1777678686347,15.95,78069.98,0.0,0.53878,0.00052,18.84225]
[1777678686520,15.95,78069.98,0.0,0.53878,0.00052,18.84225]
[1777678686640,15.95,78069.98,0.0,0.53878,0.00052,18.84225]
[1777678687050,15.95,78069.32,0.0,0.53843,0.00052,18.84368]
[1777678688057,15.95,78073.53,0.0,0.54064,0.00052,18.83429]
[1777678688466,15.95,78073.53,0.0,0.54064,0.00052,18.83429]
[1777678688504,15.95,78073.53,0.0,0.54064,0.00052,18.83429]
[1777678688727,15.95,78073.53,0.0,0.54064,0.00052,18.83429]
[1777678689064,15.95,78073.56,0.0,0.54066,0.00052,18.83422]
[1777678690941,15.95,78075.01,0.0,0.54142,0.00052,18.83085]
[1777678691084,15.95,78078.24,0.0,0.54311,0.00052,18.8231]
[1777678696111,15.95,78079.92,0.0,0.54399,0.00052,18.81893]
[1777678697134,15.95,78076.38,0.0,0.54214,0.00052,18.82761]
[1777678702136,15.95,78076.02,0.0,0.54194,0.00052,18.82849]
[1777678704096,15.95,78079.52,0.0,0.54378,0.00052,18.81996]
[1777678709111,15.95,78078.63,0.0,0.54331,0.00052,18.82216]
[1777678714133,15.95,78078.36,0.0,0.54318,0.00052,18.81792]
[1777678719134,15.95,78078.39,0.0,0.5432,0.00052,18.81784]
[1777678724141,15.95,78078.22,0.0,0.54311,0.00052,18.81825]
[1777678729151,15.95,78078.22,0.0,0.54311,0.00052,18.81824]
[1777678734155,15.94,78078.92,0.0,0.54349,0.00052,18.81649]
[1777678739183,15.94,78078.92,0.0,0.54349,0.00052,18.81645]
[1777678744184,15.94,78079.69,0.0,0.5439,0.00052,18.81449]
[1777678749188,15.94,78078.61,0.0,0.54334,0.00052,18.81716]
[1777678754209,15.93,78077.02,0.0,0.54251,0.00052,18.82102]
[1777678759225,15.93,78077.2,0.0,0.54261,0.00052,18.82056]
[1777678764242,15.93,78077.92,0.0,0.54299,0.00052,18.81878]
[1777678769271,15.93,78077.68,0.0,0.54288,0.00052,18.81933]
[1777678774296,15.92,78076.46,0.0,0.54225,0.00053,18.81735]
[1777678779299,15.92,78075.44,0.0,0.54173,0.00053,18.81974]
[1777678784328,15.92,78075.86,0.0,0.54196,0.00053,18.81869]
[1777678789335,15.91,78075.93,0.0,0.542,0.00053,18.81848]
[1777678794345,15.91,78076.15,0.0,0.54213,0.00053,18.81791]
[1777678799373,15.9,78077.21,0.0,0.5427,0.00053,18.81528]
[1777678801188,15.9,78081.35,0.0,0.54488,0.00053,18.8049]
[1777678802131,15.9,78084.84,0.0,0.54671,0.00053,18.79572]
[1777678805190,15.9,78087.37,0.0,0.54804,0.00052,18.78884]
[1777678810214,15.9,78087.17,0.0,0.54793,0.00053,18.78939]
[1777678815242,15.9,78086.94,0.0,0.54782,0.00053,18.79002]
[1777678820257,15.9,78087.66,0.0,0.5482,0.00053,18.78801]
[1777678825277,15.9,78088.04,0.0,0.5484,0.00052,18.78695]
[1777678830295,15.9,78087.92,0.0,0.54833,0.00053,18.78728]
[1777678835299,15.9,78090.05,0.0,0.54946,0.00052,18.77637]
[1777678840320,15.9,78090.86,0.0,0.54988,0.00052,18.77407]
[1777678843360,15.9,78091.28,0.0,0.5501,0.00052,18.77287]
[1777678844180,15.9,78093.54,0.0,0.55129,0.00052,18.76625]
[1777678845052,15.9,78093.54,0.0,0.55129,0.00052,18.76625]
[1777678845063,15.9,78093.54,0.0,0.55129,0.00052,18.76625]
[1777678845245,15.9,78099.95,0.0,0.55465,0.00052,18.74657]
[1777678848205,15.9,78102.01,0.0,0.55573,0.00052,18.73996]
[1777678848293,15.9,78102.01,0.0,0.55573,0.00052,18.73996]
[1777678849266,15.9,78102.92,0.0,0.5562,0.00052,18.73699]
[1777678854266,15.9,78100.14,0.0,0.55475,0.00052,18.74593]
[1777678856323,15.9,78100.37,0.0,0.55487,0.00052,18.74519]
[1777678857267,15.9,78100.81,0.0,0.55511,0.00052,18.74378]
[1777678857322,15.9,78100.81,0.0,0.55511,0.00052,18.74378]
[1777678857372,15.9,78100.81,0.0,0.55511,0.00052,18.74378]
[1777678863308,15.9,78100.25,0.0,0.55483,0.00052,18.74548]
[1777678864192,15.9,78100.25,0.0,0.55483,0.00052,18.74548]
[1777678872058,15.89,78097.05,0.0,0.55316,0.00052,18.75543]
[1777678877406,15.89,78097.84,0.0,0.55358,0.00052,18.75293]
[1777678882128,15.89,78101.59,0.0,0.55555,0.00052,18.74101]
[1777678888381,15.89,78101.42,0.0,0.55546,0.00052,18.74156]
[1777678893970,15.89,78102.05,0.0,0.55582,0.00052,18.73454]
[1777678893995,15.89,78102.05,0.0,0.55582,0.00052,18.73454]
[1777678894032,15.88,78099.85,0.0,0.55466,0.00052,18.74161]
[1777678900567,15.88,78100.52,0.0,0.55502,0.00052,18.7394]
[1777678906116,15.88,78100.73,0.0,0.55514,0.00052,18.7387]
[1777678909230,15.88,78100.87,0.0,0.55522,0.00052,18.73822]
[1777678909271,15.88,78100.87,0.0,0.55522,0.00052,18.73822]
[1777678909252,15.88,78101.43,0.0,0.55552,0.00052,18.73638]
[1777678910886,15.88,78101.43,0.0,0.55552,0.00052,18.73638]
[1777678910950,15.88,78101.43,0.0,0.55552,0.00052,18.73638]
[1777678911051,15.88,78101.9,0.0,0.55577,0.00052,18.73484]
[1777678916683,15.87,78101.9,0.0,0.55578,0.00052,18.73478]
[1777678922725,15.87,78102.55,0.0,0.55612,0.00052,18.7326]
[1777678931551,15.87,78105.09,0.0,0.55746,0.00052,18.72416]
[1777678941857,15.86,78105.5,0.0,0.55769,0.00052,18.72266]
[1777678950921,15.86,78103.33,0.0,0.55657,0.00053,18.72982]
[1777678954909,15.86,78103.49,0.0,0.55667,0.00053,18.72436]
[1777678954960,15.86,78103.49,0.0,0.55667,0.00053,18.72436]
[1777678955018,15.86,78103.49,0.0,0.55667,0.00053,18.72436]
[1777678955053,15.86,78103.49,0.0,0.55667,0.00053,18.72436]
[1777678960990,15.86,78104.22,0.0,0.55706,0.00053,18.72185]
[1777678963610,15.86,78106.6,0.0,0.55831,0.00052,18.71381]
[1777678963642,15.86,78106.6,0.0,0.55831,0.00052,18.71381]
[1777678963683,15.86,78106.6,0.0,0.55831,0.00052,18.71381]
[1777678963705,15.86,78106.6,0.0,0.55831,0.00052,18.71381]
[1777678966871,15.86,78106.53,0.0,0.55828,0.00052,18.71403]
[1777678966905,15.86,78106.53,0.0,0.55828,0.00052,18.71403]
[1777678966944,15.86,78106.53,0.0,0.55828,0.00052,18.71403]
[1777678966969,15.86,78106.53,0.0,0.55828,0.00052,18.71403]
[1777678971805,15.85,78106.15,0.0,0.55808,0.00053,18.7153]
[1777678971849,15.85,78106.15,0.0,0.55808,0.00053,18.7153]
[1777678971888,15.85,78106.15,0.0,0.55808,0.00053,18.7153]
[1777678971911,15.85,78106.15,0.0,0.55808,0.00053,18.7153]
[1777678976762,15.85,78106.18,0.0,0.5581,0.00053,18.71516]
[1777678976796,15.85,78106.18,0.0,0.5581,0.00053,18.71516]
[1777678976854,15.85,78106.51,0.0,0.55828,0.00053,18.71403]
[1777678980126,15.86,78110.71,0.0,0.56047,0.00052,18.69948]
[1777678983482,15.86,78111.44,0.0,0.56085,0.00052,18.69691]
[1777678983521,15.86,78111.44,0.0,0.56085,0.00052,18.69691]
[1777678984154,15.86,78111.39,0.0,0.56082,0.00052,18.6971]
[1777678987828,15.86,78111.22,0.0,0.56073,0.00052,18.69773]
[1777678990551,15.86,78112.27,0.0,0.56128,0.00052,18.694]
[1777678990589,15.86,78112.27,0.0,0.56128,0.00052,18.694]
[1777678991203,15.86,78112.27,0.0,0.56128,0.00052,18.694]
[1777678996372,15.86,78112.47,0.0,0.56138,0.00052,18.69331]
[1777678999674,15.86,78117.38,0.0,0.56395,0.00052,18.6753]
[1777678999685,15.86,78117.38,0.0,0.56395,0.00052,18.6753]
[1777678999706,15.86,78117.38,0.0,0.56395,0.00052,18.6753]
[1777679005301,15.87,78113.08,0.0,0.56168,0.00052,18.69126]
[1777679013356,15.87,78112.03,0.0,0.56113,0.00052,18.69023]
[1777679018393,15.87,78111.26,0.0,0.56071,0.00052,18.69306]
[1777679023427,15.88,78110.87,0.0,0.5605,0.00052,18.69452]
[1777679028462,15.88,78111.22,0.0,0.56067,0.00052,18.69337]
[1777679033499,15.88,78109.59,0.0,0.5598,0.00052,18.69919]
[1777679038534,15.89,78109.13,0.0,0.55955,0.00052,18.70087]
[1777679043570,15.89,78105.88,0.0,0.55784,0.00052,18.71206]
[1777679049610,15.89,78105.59,0.0,0.55769,0.00052,18.71308]
[1777679057666,15.89,78104.78,0.0,0.55725,0.00052,18.71583]
[1777679061302,15.89,78105.9,0.0,0.55784,0.00052,18.71208]
[1777679061330,15.89,78105.9,0.0,0.55784,0.00052,18.71208]
[1777679062616,15.89,78108.2,0.0,0.55904,0.00052,18.70424]
[1777679062643,15.89,78108.2,0.0,0.55904,0.00052,18.70424]
[1777679069749,15.89,78105.88,0.0,0.55782,0.00052,18.71221]
[1777679080194,15.9,78105.23,0.0,0.55749,0.00052,18.7095]
[1777679080209,15.9,78105.23,0.0,0.55749,0.00052,18.7095]
[1777679080297,15.9,78105.23,0.0,0.55749,0.00052,18.7095]
[1777679080334,15.9,78104.18,0.0,0.55693,0.00052,18.71307]
[1777679082134,15.9,78104.18,0.0,0.55693,0.00052,18.71307]
[1777679082166,15.9,78104.18,0.0,0.55693,0.00052,18.71307]
[1777679082206,15.9,78086.65,0.0,0.54773,0.00053,18.76623]
[1777679086870,15.9,78085.65,0.0,0.5472,0.00053,18.76898]
[1777679091904,15.9,78085.35,0.0,0.54704,0.00053,18.76981]
[1777679093137,15.9,78085.35,0.0,0.54704,0.00053,18.76981]
[1777679093195,15.9,78085.35,0.0,0.54704,0.00053,18.76981]
[1777679095072,15.9,78079.76,0.0,0.54409,0.00053,18.78443]
[1777679096079,15.9,78079.76,0.0,0.54409,0.00053,18.78443]
[1777679096523,15.9,78079.59,0.0,0.544,0.00053,18.78486]
[1777679101527,15.9,78079.11,0.0,0.54375,0.00053,18.78607]
[1777679103331,15.9,78080.75,0.0,0.54461,0.00053,18.78193]
[1777679103389,15.9,78080.75,0.0,0.54461,0.00053,18.78193]
[1777679103481,15.9,78081.26,0.0,0.54488,0.00053,18.78063]
[1777679103587,15.9,78081.26,0.0,0.54488,0.00053,18.78063]
[1777679103626,15.9,78081.26,0.0,0.54488,0.00053,18.78063]
[1777679104268,15.9,78081.12,0.0,0.5448,0.00053,18.78099]
[1777679110725,15.9,78081.93,0.0,0.54523,0.00053,18.77891]
[1777679113997,15.91,78085.25,0.0,0.54697,0.00053,18.77014]
[1777679114490,15.91,78091.04,0.0,0.55001,0.00053,18.75397]
[1777679117476,15.91,78091.82,0.0,0.55042,0.00053,18.75171]
[1777679117524,15.91,78091.82,0.0,0.55042,0.00053,18.75171]
[1777679117532,15.91,78091.82,0.0,0.55042,0.00053,18.75171]
[1777679117676,15.91,78091.82,0.0,0.55042,0.00053,18.75171]
[1777679117705,15.91,78091.82,0.0,0.55042,0.00053,18.75171]
[1777679117744,15.91,78091.84,0.0,0.55043,0.00053,18.75166]
[1777679123813,15.91,78091.84,0.0,0.55043,0.00053,18.75167]
[1777679124789,15.91,78091.84,0.0,0.55043,0.00053,18.75167]
[1777679124836,15.91,78091.84,0.0,0.55043,0.00053,18.75167]
[1777679125136,15.91,78091.96,0.0,0.55049,0.00053,18.75132]
[1777679127758,15.91,78089.97,0.0,0.54945,0.00053,18.75706]
[1777679127800,15.91,78089.97,0.0,0.54945,0.00053,18.75706]
[1777679128057,15.91,78089.97,0.0,0.54945,0.00053,18.75706]
[1777679128101,15.91,78089.97,0.0,0.54945,0.00053,18.75706]
[1777679132494,15.91,78089.97,0.0,0.54946,0.00053,18.75215]
[1777679132521,15.91,78089.97,0.0,0.54946,0.00053,18.75215]
[1777679132555,15.91,78089.97,0.0,0.54946,0.00053,18.75215]
[1777679132580,15.91,78089.97,0.0,0.54946,0.00053,18.75215]
[1777679132531,15.91,78089.97,0.0,0.54946,0.00053,18.75216]
[1777679133199,15.91,78089.97,0.0,0.54946,0.00053,18.75216]
[1777679133239,15.91,78089.97,0.0,0.54946,0.00053,18.75216]
[1777679134207,15.91,78091.26,0.0,0.55014,0.00053,18.74845]
[1777679134231,15.91,78091.26,0.0,0.55014,0.00053,18.74845]
[1777679134302,15.91,78091.26,0.0,0.55014,0.00053,18.74845]
[1777679141457,15.91,78092.05,0.0,0.55055,0.00053,18.74616]
[1777679152020,15.91,78094.01,0.0,0.55158,0.00052,18.7404]
[1777679152975,15.91,78095.04,0.0,0.55211,0.00052,18.73734]
[1777679153332,15.91,78097.03,0.0,0.55315,0.00052,18.73128]
[1777679154340,15.91,78101.74,0.0,0.55562,0.00052,18.71642]
[1777679159374,15.92,78102.91,0.0,0.55622,0.00052,18.71269]
[1777679164408,15.92,78104.51,0.0,0.55705,0.00052,18.7075]
[1777679169869,15.92,78104.38,0.0,0.55697,0.00052,18.70799]
[1777679175485,15.93,78105.34,0.0,0.55745,0.00052,18.70498]
[1777679180521,15.93,78106.39,0.0,0.55798,0.00052,18.70158]
[1777679182519,15.94,78105.95,0.0,0.55774,0.00052,18.70309]
[1777679182537,15.94,78106.89,0.0,0.55823,0.00052,18.69994]
[1777679187551,15.94,78106.5,0.0,0.55801,0.00052,18.70138]
[1777679192561,15.95,78104.11,0.0,0.55676,0.00052,18.70456]
[1777679195627,15.95,78107.97,0.0,0.55876,0.00052,18.6917]
[1777679200640,15.96,78109.5,0.0,0.55954,0.00052,18.68654]
[1777679205668,15.96,78109.24,0.0,0.55938,0.00052,18.6876]
[1777679210687,15.97,78107.15,0.0,0.55828,0.00052,18.69487]
[1777679215717,15.97,78107.14,0.0,0.55825,0.00052,18.69502]
[1777679220726,15.98,78106.96,0.0,0.55815,0.00052,18.6957]
[1777679221199,15.98,78106.96,0.0,0.55815,0.00052,18.6957]
[1777679222694,15.98,78111.19,0.0,0.56035,0.00052,18.68117]
[1777679223210,15.98,78111.19,0.0,0.56035,0.00052,18.68117]
[1777679223643,15.98,78112.52,0.0,0.56104,0.00052,18.67648]
[1777679228669,15.98,78112.59,0.0,0.56107,0.00052,18.67628]
[1777679228652,15.98,78108.53,0.0,0.55895,0.00052,18.69045]
[1777679233669,15.98,78107.54,0.0,0.55844,0.00052,18.69384]
[1777679238673,15.98,78107.54,0.0,0.55843,0.00052,18.69386]
[1777679243592,15.98,78112.0,0.0,0.56075,0.00052,18.67849]
[1777679248594,15.99,78113.17,0.0,0.56135,0.00052,18.67441]
[1777679253619,15.99,78111.54,0.0,0.5605,0.00052,18.67532]
[1777679258644,15.99,78112.08,0.0,0.56077,0.00052,18.67349]
[1777679263650,16.0,78112.87,0.0,0.56117,0.00052,18.67077]
[1777679268673,16.0,78113.72,0.0,0.5616,0.00052,18.66782]
[1777679273688,16.0,78113.61,0.0,0.56154,0.00052,18.6683]
[1777679278717,16.01,78113.04,0.0,0.56123,0.00052,18.67041]
[1777679283731,16.01,78111.91,0.0,0.56063,0.00052,18.67448]
[1777679288742,16.01,78112.11,0.0,0.56073,0.00052,18.67385]
[1777679293761,16.01,78112.28,0.0,0.5608,0.00052,18.67333]
[1777679298767,16.02,78112.45,0.0,0.56088,0.00052,18.67279]
[1777679303773,16.02,78112.34,0.0,0.56082,0.00052,18.67325]
[1777679308776,16.02,78112.41,0.0,0.56084,0.00052,18.67307]
[1777679313796,16.02,78112.73,0.0,0.56102,0.00052,18.66706]
[1777679318810,16.03,78112.52,0.0,0.5609,0.00052,18.66787]
[1777679323836,16.03,78114.28,0.0,0.5618,0.00052,18.66167]
[1777679325643,16.03,78115.79,0.0,0.56258,0.00052,18.65624]
[1777679325671,16.03,78116.94,0.0,0.56318,0.00052,18.65205]
[1777679330678,16.03,78119.06,0.0,0.56427,0.00052,18.64428]
[1777679333411,16.04,78119.64,0.0,0.56456,0.00052,18.64218]
[1777679333428,16.04,78119.64,0.0,0.56456,0.00052,18.64218]
[1777679333578,16.04,78119.64,0.0,0.56456,0.00052,18.64218]
[1777679333652,16.04,78119.64,0.0,0.56456,0.00052,18.64218]
[1777679333754,16.04,78120.07,0.0,0.56478,0.00052,18.64058]
[1777679333805,16.04,78120.07,0.0,0.56478,0.00052,18.64058]
[1777679333830,16.04,78120.07,0.0,0.56478,0.00052,18.64058]
[1777679334104,16.04,78120.07,0.0,0.56478,0.00052,18.64058]
[1777679334205,16.04,78120.07,0.0,0.56478,0.00052,18.6406]
[1777679337130,16.04,78120.07,0.0,0.56478,0.00052,18.64061]
[1777679337162,16.04,78120.07,0.0,0.56478,0.00052,18.64061]
[1777679337279,16.04,78120.07,0.0,0.56478,0.00052,18.64061]
[1777679337374,16.04,78120.07,0.0,0.56478,0.00052,18.64063]
[1777679337912,16.04,78120.07,0.0,0.56478,0.00052,18.64063]
[1777679337968,16.04,78120.07,0.0,0.56478,0.00052,18.64063]
[1777679338170,16.04,78120.07,0.0,0.56478,0.00052,18.64063]
[1777679338710,16.04,78121.69,0.0,0.56561,0.00052,18.6345]
[1777679339716,16.04,78128.84,0.0,0.56932,0.00052,18.60642]
[1777679340160,16.04,78128.84,0.0,0.56932,0.00052,18.60642]
[1777679340188,16.04,78128.84,0.0,0.56932,0.00052,18.60642]
[1777679340334,16.04,78128.84,0.0,0.56932,0.00052,18.60642]
[1777679340665,16.04,78128.84,0.0,0.56932,0.00052,18.60642]
[1777679340691,16.04,78128.84,0.0,0.56932,0.00052,18.60642]
[1777679340730,16.04,78128.84,0.0,0.56932,0.00052,18.60642]
[1777679340766,16.04,78128.84,0.0,0.56932,0.00052,18.60642]
[1777679340773,16.04,78128.84,0.0,0.56932,0.00052,18.60642]
[1777679340767,16.04,78137.75,0.0,0.57392,0.00052,18.56917]
[1777679340855,16.04,78137.75,0.0,0.57392,0.00052,18.56917]
[1777679340885,16.04,78137.75,0.0,0.57392,0.00052,18.56917]
[1777679340977,16.04,78137.75,0.0,0.57392,0.00052,18.56917]
[1777679341196,16.04,78137.75,0.0,0.57392,0.00052,18.56917]
[1777679341241,16.04,78137.75,0.0,0.57392,0.00052,18.56917]
[1777679341374,16.04,78137.75,0.0,0.57392,0.00052,18.56917]
[1777679341730,16.04,78137.96,0.0,0.57403,0.00052,18.56826]
[1777679342236,16.04,78137.96,0.0,0.57403,0.00052,18.56826]
[1777679342268,16.04,78137.96,0.0,0.57403,0.00052,18.56826]
[1777679342737,16.04,78146.21,0.0,0.57828,0.00051,18.53154]
[1777679346764,16.04,78139.51,0.0,0.57482,0.00052,18.56162]
[1777679352810,16.04,78139.53,0.0,0.57482,0.00052,18.56156]
[1777679355082,16.04,78140.74,0.0,0.57545,0.00052,18.55625]
[1777679355107,16.04,78140.74,0.0,0.57545,0.00052,18.55625]
[1777679355261,16.04,78140.74,0.0,0.57545,0.00052,18.55625]
[1777679355325,16.04,78140.74,0.0,0.57545,0.00052,18.55625]
[1777679355354,16.04,78140.74,0.0,0.57545,0.00052,18.55625]
[1777679355427,16.04,78141.45,0.0,0.57581,0.00052,18.55311]
[1777679356838,16.04,78129.71,0.0,0.56975,0.00052,18.60301]
[1777679357845,16.04,78129.31,0.0,0.56954,0.00052,18.60463]
[1777679365498,16.04,78130.18,0.0,0.57,0.00052,18.60102]
[1777679367644,16.04,78130.18,0.0,0.57,0.00052,18.60102]
[1777679367677,16.04,78130.18,0.0,0.57,0.00052,18.60102]
[1777679367745,16.04,78130.18,0.0,0.57001,0.00052,18.601]
[1777679368659,16.04,78130.18,0.0,0.57001,0.00052,18.601]
[1777679368687,16.04,78130.18,0.0,0.57001,0.00052,18.601]
[1777679368761,16.04,78132.39,0.0,0.57115,0.00052,18.59189]
[1777679371946,16.04,78135.73,0.0,0.5729,0.00052,18.57286]
[1777679375568,16.04,78132.17,0.0,0.57106,0.00052,18.58777]
[1777679382016,16.03,78133.03,0.0,0.57152,0.00052,18.58411]
[1777679391080,16.03,78133.7,0.0,0.57187,0.00052,18.58121]
[1777679397121,16.03,78134.64,0.0,0.57237,0.00052,18.5772]
[1777679403167,16.03,78135.32,0.0,0.57272,0.00052,18.57427]
[1777679409208,16.03,78135.94,0.0,0.57305,0.00052,18.5716]
[1777679414243,16.03,78138.38,0.0,0.57431,0.00052,18.56109]
[1777679419278,16.03,78138.17,0.0,0.5742,0.00052,18.562]
[1777679425922,16.03,78136.9,0.0,0.57354,0.00052,18.56748]
[1777679429663,16.03,78136.38,0.0,0.57327,0.00052,18.56971]
[1777679429702,16.03,78136.38,0.0,0.57327,0.00052,18.56971]
[1777679429765,16.03,78136.93,0.0,0.57356,0.00052,18.56735]
[1777679430662,16.03,78136.93,0.0,0.57356,0.00052,18.56735]
[1777679430688,16.03,78136.93,0.0,0.57356,0.00052,18.56735]
[1777679430763,16.03,78136.93,0.0,0.57356,0.00052,18.56735]
[1777679436398,16.03,78137.01,0.0,0.57362,0.00052,18.56204]
[1777679442439,16.03,78137.16,0.0,0.57369,0.00052,18.5614]
[1777679447477,16.03,78137.14,0.0,0.57368,0.00052,18.56149]
[1777679449236,16.03,78137.23,0.0,0.57373,0.00052,18.56111]
[1777679449715,16.03,78137.27,0.0,0.57375,0.00052,18.56094]
[1777679456133,16.03,78137.24,0.0,0.57373,0.00052,18.56108]
[1777679461572,16.03,78137.86,0.0,0.57405,0.00052,18.55842]
[1777679466608,16.03,78140.28,0.0,0.5753,0.00052,18.54788]
[1777679472649,16.03,78140.38,0.0,0.57534,0.00052,18.54751]
[1777679477684,16.03,78139.97,0.0,0.57512,0.00052,18.54937]
[1777679484732,16.04,78139.12,0.0,0.57467,0.00052,18.55319]
[1777679489768,16.04,78138.84,0.0,0.57452,0.00052,18.55448]
[1777679494803,16.04,78138.61,0.0,0.57441,0.00052,18.55058]
[1777679500845,16.04,78139.08,0.0,0.57465,0.00052,18.54863]
[1777679505880,16.04,78138.88,0.0,0.57453,0.00052,18.54959]
[1777679510915,16.05,78137.96,0.0,0.57405,0.00052,18.55367]
[1777679516553,16.05,78138.7,0.0,0.57442,0.00052,18.55056]
[1777679522999,16.05,78138.46,0.0,0.57428,0.00052,18.55171]
[1777679524008,16.05,78143.22,0.0,0.57674,0.00052,18.53073]
[1777679529041,16.06,78146.05,0.0,0.57818,0.00051,18.51807]
[1777679534078,16.06,78144.95,0.0,0.5776,0.00051,18.5232]
[1777679539369,16.06,78146.82,0.0,0.57855,0.00051,18.51475]
[1777679546763,16.06,78146.85,0.0,0.57855,0.00051,18.51478]
[1777679553209,16.07,78144.72,0.0,0.57747,0.00051,18.51955]
[1777679558244,16.07,78143.91,0.0,0.57705,0.00051,18.52321]
[1777679563278,16.07,78143.86,0.0,0.57702,0.00052,18.52343]
[1777679568317,16.07,78143.48,0.0,0.57683,0.00052,18.52511]
[1777679573353,16.06,78143.06,0.0,0.57662,0.00052,18.52694]
[1777679579395,16.06,78142.53,0.0,0.57635,0.00052,18.52925]
[1777679587045,16.06,78140.45,0.0,0.57529,0.00052,18.53835]
[1777679597115,16.06,78140.64,0.0,0.57541,0.00052,18.53735]
[1777679602579,16.05,78140.83,0.0,0.57552,0.00052,18.53641]
[1777679605803,16.05,78140.85,0.0,0.57553,0.00052,18.53628]
[1777679606001,16.05,78140.85,0.0,0.57553,0.00052,18.53628]
[1777679606030,16.05,78140.85,0.0,0.57553,0.00052,18.53628]
[1777679605981,16.05,78148.46,0.0,0.57946,0.00051,18.50179]
[1777679606607,16.05,78148.46,0.0,0.57946,0.00051,18.50177]
[1777679607316,16.05,78148.46,0.0,0.57946,0.00051,18.50177]
[1777679607353,16.05,78148.46,0.0,0.57946,0.00051,18.50177]
[1777679610635,16.05,78152.72,0.0,0.58166,0.00051,18.48163]
[1777679616678,16.05,78152.05,0.0,0.58134,0.00051,18.47981]
[1777679619699,16.05,78157.09,0.0,0.58393,0.00051,18.45539]
[1777679625740,16.05,78156.51,0.0,0.58363,0.00051,18.45821]
[1777679630775,16.05,78156.79,0.0,0.58378,0.00051,18.45684]
[1777679636817,16.05,78158.02,0.0,0.58442,0.00051,18.45069]
[1777679641852,16.04,78158.07,0.0,0.58445,0.00051,18.45038]
[1777679647465,16.04,78157.72,0.0,0.58428,0.00051,18.45205]
[1777679652927,16.04,78157.72,0.0,0.58428,0.00051,18.45199]
[1777679660986,16.04,78157.67,0.0,0.58427,0.00051,18.45207]
[1777679666021,16.04,78158.48,0.0,0.5847,0.00051,18.44792]
[1777679675085,16.03,78158.89,0.0,0.58496,0.00051,18.44061]
[1777679680119,16.03,78159.5,0.0,0.58529,0.00051,18.43741]
[1777679685308,16.03,78160.42,0.0,0.58578,0.00051,18.43267]
[1777679691195,16.02,78159.23,0.0,0.58518,0.00051,18.43849]
[1777679694750,16.02,78156.82,0.0,0.58394,0.00051,18.45043]
[1777679695102,16.02,78156.82,0.0,0.58394,0.00051,18.45043]
[1777679695139,16.02,78156.45,0.0,0.58375,0.00051,18.45223]
[1777679695239,16.02,78156.45,0.0,0.58375,0.00051,18.45223]
[1777679695428,16.02,78156.45,0.0,0.58375,0.00051,18.45223]
[1777679695679,16.02,78156.45,0.0,0.58375,0.00051,18.45223]
[1777679695709,16.02,78156.45,0.0,0.58375,0.00051,18.45223]
[1777679695806,16.02,78130.15,0.0,0.57016,0.00052,18.57074]
[1777679696297,16.02,78125.96,0.0,0.56799,0.00052,18.58763]
[1777679698137,16.02,78125.96,0.0,0.56799,0.00052,18.58763]
[1777679697815,16.02,78124.63,0.0,0.5673,0.00052,18.59287]
[1777679698594,16.02,78126.64,0.0,0.56835,0.00052,18.5849]
[1777679701540,16.02,78132.47,0.0,0.57137,0.00052,18.56113]
[1777679704287,16.02,78134.03,0.0,0.57218,0.00052,18.55461]
[1777679706123,16.02,78134.03,0.0,0.57218,0.00052,18.55461]
[1777679707143,16.02,78134.45,0.0,0.57239,0.00052,18.55288]
[1777679712159,16.02,78134.29,0.0,0.5723,0.00052,18.55362]
[1777679717189,16.03,78134.09,0.0,0.57218,0.00052,18.55456]
[1777679722197,16.03,78134.24,0.0,0.57225,0.00052,18.55404]
[1777679727214,16.03,78131.72,0.0,0.57093,0.00052,18.56466]
[1777679732240,16.04,78131.64,0.0,0.5709,0.00052,18.5601]
[1777679735281,16.04,78132.02,0.0,0.57109,0.00052,18.55858]
[1777679735286,16.04,78132.02,0.0,0.57109,0.00052,18.55858]
[1777679735539,16.04,78131.06,0.0,0.57059,0.00052,18.56255]
[1777679738095,16.04,78134.79,0.0,0.57252,0.00052,18.54702]
[1777679739292,16.04,78134.79,0.0,0.57252,0.00052,18.54702]
[1777679740110,16.04,78137.25,0.0,0.57379,0.00052,18.53656]
[1777679745128,16.04,78137.25,0.0,0.57377,0.00052,18.53665]
[1777679750151,16.04,78139.35,0.0,0.57485,0.00052,18.52765]
[1777679755167,16.05,78139.38,0.0,0.57485,0.00052,18.52764]
[1777679757592,16.05,78139.93,0.0,0.57512,0.00052,18.5253]
[1777679757628,16.05,78139.93,0.0,0.57512,0.00052,18.5253]
[1777679760001,16.05,78142.25,0.0,0.57632,0.00052,18.5151]
[1777679760045,16.05,78142.25,0.0,0.57632,0.00052,18.5151]
[1777679760649,16.05,78143.85,0.0,0.57714,0.00052,18.50796]
[1777679760695,16.05,78143.85,0.0,0.57714,0.00052,18.50796]
[1777679761639,16.05,78144.58,0.0,0.57751,0.00052,18.5047]
[1777679761700,16.05,78144.58,0.0,0.57751,0.00052,18.5047]
[1777679761758,16.05,78144.58,0.0,0.57751,0.00052,18.5047]
[1777679761835,16.05,78144.58,0.0,0.57751,0.00052,18.5047]
[1777679761988,16.05,78148.43,0.0,0.57949,0.00052,18.48707]
[1777679765746,16.05,78150.99,0.0,0.58081,0.00051,18.47507]
[1777679765762,16.05,78150.99,0.0,0.58081,0.00051,18.47507]
[1777679765776,16.05,78150.55,0.0,0.58058,0.00051,18.47715]
[1777679770844,16.05,78150.62,0.0,0.58062,0.00051,18.47682]
[1777679770873,16.05,78150.62,0.0,0.58062,0.00051,18.47682]
[1777679770942,16.05,78150.32,0.0,0.58046,0.00051,18.47823]
[1777679776805,16.05,78148.81,0.0,0.57968,0.00052,18.48531]
[1777679779070,16.05,78149.03,0.0,0.5798,0.00052,18.48428]
[1777679779097,16.05,78149.03,0.0,0.5798,0.00052,18.48428]
[1777679779164,16.05,78149.13,0.0,0.57985,0.00052,18.48381]
[1777679781108,16.05,78149.13,0.0,0.57985,0.00052,18.48381]
[1777679781140,16.05,78149.13,0.0,0.57985,0.00052,18.48381]
[1777679781143,16.05,78151.03,0.0,0.58083,0.00051,18.47488]
[1777679786874,16.05,78151.29,0.0,0.58096,0.00051,18.47367]
[1777679788251,16.05,78151.29,0.0,0.58096,0.00051,18.47367]
[1777679787882,16.05,78158.12,0.0,0.58447,0.00051,18.44061]
[1777679788293,16.05,78158.12,0.0,0.58447,0.00051,18.44061]
[1777679789354,16.05,78160.68,0.0,0.58578,0.00051,18.42787]
[1777679789608,16.05,78160.68,0.0,0.58578,0.00051,18.42787]
[1777679789898,16.06,78159.79,0.0,0.58532,0.00051,18.43236]
[1777679793924,16.06,78163.05,0.0,0.58701,0.00051,18.41101]
[1777679794565,16.06,78163.05,0.0,0.58701,0.00051,18.41101]
[1777679798280,16.06,78166.19,0.0,0.58861,0.00051,18.3949]
[1777679803300,16.06,78166.61,0.0,0.58883,0.00051,18.3927]
[1777679808311,16.06,78166.09,0.0,0.58857,0.00051,18.39538]
[1777679813332,16.06,78164.23,0.0,0.58762,0.00051,18.40494]
[1777679818345,16.06,78165.25,0.0,0.58814,0.00051,18.39963]
[1777679823346,16.05,78166.28,0.0,0.58868,0.00051,18.39424]
[1777679828360,16.05,78166.81,0.0,0.58895,0.00051,18.39143]
[1777679833387,16.05,78166.84,0.0,0.58897,0.00051,18.39123]
[1777679838406,16.05,78166.84,0.0,0.58898,0.00051,18.39118]
[1777679843413,16.05,78166.97,0.0,0.58905,0.00051,18.39046]
[1777679848433,16.05,78166.98,0.0,0.58906,0.00051,18.39035]
[1777679852320,16.05,78166.82,0.0,0.589,0.00051,18.38615]
[1777679852352,16.05,78167.62,0.0,0.58941,0.00051,18.38196]
[1777679856401,16.05,78168.26,0.0,0.58974,0.00051,18.37858]
[1777679856434,16.05,78168.26,0.0,0.58974,0.00051,18.37858]
[1777679857224,16.05,78169.43,0.0,0.59034,0.00051,18.3724]
[1777679857623,16.05,78169.43,0.0,0.59034,0.00051,18.3724]
[1777679857661,16.05,78169.43,0.0,0.59034,0.00051,18.3724]
[1777679857932,16.05,78170.14,0.0,0.59071,0.00051,18.36863]
[1777679862604,16.05,78171.06,0.0,0.59118,0.00051,18.36373]
[1777679862638,16.05,78171.06,0.0,0.59118,0.00051,18.36373]
[1777679862706,16.05,78171.02,0.0,0.59116,0.00051,18.36394]
[1777679869017,16.05,78170.71,0.0,0.591,0.00051,18.36561]
[1777679876504,16.05,78169.51,0.0,0.59038,0.00051,18.37204]
[1777679882543,16.05,78166.82,0.0,0.589,0.00051,18.38616]
[1777679886870,16.05,78166.2,0.0,0.58868,0.00051,18.38939]
[1777679887338,16.05,78166.12,0.0,0.58864,0.00051,18.3898]
[1777679889134,16.05,78166.12,0.0,0.58864,0.00051,18.38981]
[1777679889335,16.05,78166.12,0.0,0.58864,0.00051,18.38981]
[1777679894343,16.05,78168.55,0.0,0.58989,0.00051,18.3771]
[1777679899368,16.05,78168.49,0.0,0.58985,0.00051,18.37745]
[1777679904224,16.05,78168.7,0.0,0.58996,0.00051,18.37637]
[1777679904242,16.05,78168.7,0.0,0.58996,0.00051,18.37637]
[1777679904315,16.05,78168.67,0.0,0.58994,0.00051,18.37654]
[1777679907958,16.05,78168.75,0.0,0.58998,0.00051,18.37614]
[1777679907984,16.05,78168.75,0.0,0.58998,0.00051,18.37614]
[1777679908185,16.05,78168.3,0.0,0.58975,0.00051,18.37852]
[1777679909351,16.05,78168.3,0.0,0.58975,0.00051,18.37852]
[1777679909383,16.05,78168.3,0.0,0.58975,0.00051,18.37852]
[1777679909732,16.05,78167.63,0.0,0.5894,0.00051,18.38205]
[1777679916783,16.05,78169.51,0.0,0.59038,0.00051,18.36719]
[1777679917835,16.05,78169.51,0.0,0.59038,0.00051,18.36719]
[1777679917895,16.05,78170.0,0.0,0.59063,0.00051,18.3646]
[1777679921581,16.05,78170.13,0.0,0.5907,0.00051,18.36392]
[1777679921605,16.05,78170.13,0.0,0.5907,0.00051,18.36392]
[1777679926852,16.06,78171.04,0.0,0.59116,0.00051,18.35914]
[1777679931888,16.06,78171.18,0.0,0.59123,0.00051,18.35843]
[1777679936925,16.06,78173.76,0.0,0.59254,0.00051,18.34458]
[1777679942966,16.06,78173.17,0.0,0.59224,0.00051,18.34783]
[1777679943973,16.06,78178.68,0.0,0.59505,0.00051,18.31759]
[1777679949009,16.06,78178.7,0.0,0.59505,0.00051,18.31761]
[1777679955050,16.06,78177.7,0.0,0.59453,0.00051,18.32332]
[1777679960372,16.06,78176.73,0.0,0.59402,0.00051,18.32879]
[1777679960450,16.06,78176.73,0.0,0.59402,0.00051,18.32879]
[1777679960532,16.06,78176.62,0.0,0.59396,0.00051,18.32942]
[1777679960549,16.06,78176.62,0.0,0.59396,0.00051,18.32942]
[1777679960836,16.06,78176.62,0.0,0.59396,0.00051,18.32942]
[1777679960987,16.06,78176.62,0.0,0.59396,0.00051,18.32942]
[1777679961116,16.06,78176.62,0.0,0.59396,0.00051,18.32942]
[1777679961147,16.06,78176.41,0.0,0.59386,0.00051,18.33058]
[1777679961854,16.06,78176.41,0.0,0.59386,0.00051,18.33058]
[1777679961883,16.06,78176.41,0.0,0.59386,0.00051,18.33058]
[1777679961981,16.06,78176.41,0.0,0.59386,0.00051,18.33058]
[1777679962032,16.06,78176.41,0.0,0.59386,0.00051,18.33058]
[1777679962401,16.06,78176.41,0.0,0.59386,0.00051,18.33058]
[1777679962152,16.06,78201.19,0.0,0.60646,0.00051,18.18515]
[1777679963159,16.06,78204.56,0.0,0.60817,0.00051,18.16398]
[1777679963745,16.06,78204.56,0.0,0.60817,0.00051,18.16398]
[1777679964167,16.06,78204.2,0.0,0.60798,0.00051,18.16625]
[1777679969201,16.07,78204.31,0.0,0.60803,0.00051,18.16571]
[1777679974238,16.07,78205.03,0.0,0.60841,0.00051,18.15625]
[1777679979271,16.07,78207.38,0.0,0.60958,0.00051,18.14147]
[1777679986321,16.07,78208.11,0.0,0.60992,0.0005,18.1371]
[1777679991355,16.08,78207.76,0.0,0.60973,0.0005,18.13957]
[1777679996390,16.08,78208.29,0.0,0.60998,0.0005,18.13639]
[1777679998089,16.08,78209.57,0.0,0.61062,0.0005,18.12818]
[1777679998406,16.08,78213.0,0.0,0.61235,0.0005,18.10588]
[1777680001426,16.08,78215.38,0.0,0.61355,0.0005,18.09014]
[1777680003051,16.08,78215.49,0.0,0.6136,0.0005,18.08941]
[1777680003439,16.08,78215.21,0.0,0.61346,0.0005,18.09127]
[1777680005066,16.08,78216.06,0.0,0.61389,0.0005,18.08562]
[1777680005453,16.08,78214.07,0.0,0.61289,0.0005,18.09881]
[1777680010488,16.08,78213.37,0.0,0.61254,0.0005,18.10336]
[1777680011250,16.08,78213.37,0.0,0.61254,0.0005,18.10336]
[1777680011496,16.08,78208.44,0.0,0.61005,0.0005,18.13544]
[1777680013325,16.08,78206.27,0.0,0.60896,0.00051,18.14932]
[1777680013421,16.08,78205.75,0.0,0.6087,0.00051,18.15261]
[1777680017587,16.08,78208.02,0.0,0.60985,0.0005,18.13801]
[1777680017592,16.08,78208.02,0.0,0.60985,0.0005,18.13801]
[1777680019204,16.08,78220.3,0.0,0.61604,0.0005,18.05689]
[1777680020466,16.08,78220.3,0.0,0.61604,0.0005,18.05689]
[1777680020497,16.08,78222.28,0.0,0.61703,0.0005,18.04342]
[1777680020550,16.08,78222.28,0.0,0.61703,0.0005,18.04342]
[1777680021400,16.08,78222.28,0.0,0.61703,0.0005,18.04342]
[1777680021470,16.08,78222.28,0.0,0.61703,0.0005,18.04342]
[1777680021498,16.08,78222.92,0.0,0.61735,0.0005,18.03907]
[1777680027535,16.08,78224.16,0.0,0.61797,0.0005,18.03067]
[1777680027545,16.08,78224.16,0.0,0.61797,0.0005,18.03067]
[1777680028256,16.08,78224.16,0.0,0.61797,0.0005,18.03067]
[1777680028366,16.08,78224.14,0.0,0.61795,0.0005,18.03093]
[1777680029674,16.08,78224.14,0.0,0.61795,0.0005,18.03093]
[1777680029675,16.08,78224.14,0.0,0.61795,0.0005,18.03093]
[1777680030143,16.09,78227.88,0.0,0.61979,0.0005,18.00548]
[1777680033170,16.09,78227.0,0.0,0.61937,0.0005,18.00666]
[1777680033256,16.09,78223.07,0.0,0.61738,0.0005,18.03401]
[1777680036761,16.09,78221.25,0.0,0.61646,0.0005,18.04652]
[1777680036774,16.09,78221.28,0.0,0.61647,0.0005,18.04635]
[1777680039836,16.09,78221.24,0.0,0.61645,0.0005,18.0467]
[1777680039927,16.09,78221.06,0.0,0.61636,0.0005,18.04787]
[1777680043663,16.09,78220.6,0.0,0.61614,0.0005,18.05091]
[1777680043756,16.09,78220.95,0.0,0.61632,0.0005,18.04848]
[1777680044730,16.09,78220.95,0.0,0.61632,0.0005,18.04848]
[1777680045274,16.09,78220.95,0.0,0.61632,0.0005,18.04848]
[1777680045375,16.09,78214.94,0.0,0.61331,0.0005,18.08862]
[1777680047284,16.09,78214.94,0.0,0.61331,0.0005,18.08862]
[1777680047382,16.09,78215.62,0.0,0.61366,0.0005,18.08395]
[1777680052795,16.08,78215.66,0.0,0.61371,0.0005,18.08328]
[1777680057828,16.08,78216.85,0.0,0.61434,0.0005,18.07493]
[1777680063871,16.07,78218.26,0.0,0.61509,0.0005,18.06494]
[1777680068905,16.07,78220.84,0.0,0.61643,0.0005,18.04692]
[1777680071926,16.06,78225.92,0.0,0.619,0.0005,18.01171]
[1777680074395,16.06,78225.6,0.0,0.61884,0.0005,18.01385]
[1777680074496,16.06,78226.0,0.0,0.61905,0.0005,18.01099]
[1777680077983,16.06,78225.91,0.0,0.61902,0.0005,18.01137]
[1777680078035,16.05,78227.36,0.0,0.61981,0.0005,18.00037]
[1777680082366,16.03,78229.51,0.0,0.62104,0.0005,17.98299]
[1777680082434,16.03,78233.39,0.0,0.62299,0.0005,17.95522]
[1777680088028,16.03,78231.98,0.0,0.6223,0.0005,17.96509]
[1777680090578,16.02,78228.22,0.0,0.62042,0.0005,17.99166]
[1777680091740,16.02,78228.22,0.0,0.62042,0.0005,17.99166]
[1777680097101,16.02,78228.38,0.0,0.62056,0.0005,17.98502]
[1777680102881,16.02,78230.36,0.0,0.62157,0.0005,17.97082]
[1777680103142,16.02,78230.36,0.0,0.62158,0.0005,17.97068]
[1777680108178,16.01,78230.38,0.0,0.6216,0.0005,17.9703]
[1777680113213,16.01,78230.86,0.0,0.62186,0.0005,17.96668]
[1777680115216,16.01,78230.86,0.0,0.62186,0.0005,17.96668]
[1777680115318,16.01,78229.2,0.0,0.62103,0.0005,17.97842]
[1777680118248,16.01,78225.79,0.0,0.61932,0.0005,18.0023]
[1777680123284,16.01,78224.78,0.0,0.61883,0.0005,18.00909]
[1777680128318,16.01,78223.88,0.0,0.6184,0.0005,18.01507]
[1777680133353,16.0,78225.7,0.0,0.61934,0.0005,18.0021]
[1777680138387,16.0,78228.02,0.0,0.62052,0.0005,17.9856]
[1777680143313,16.0,78230.04,0.0,0.62154,0.0005,17.97117]
[1777680143423,16.0,78229.86,0.0,0.62145,0.0005,17.97239]
[1777680145491,16.0,78229.59,0.0,0.62132,0.0005,17.97429]
[1777680145542,16.0,78233.04,0.0,0.62305,0.0005,17.94955]
[1777680148460,16.0,78228.62,0.0,0.62085,0.0005,17.98096]
[1777680150474,16.0,78220.46,0.0,0.61674,0.00051,18.0377]
[1777680151347,16.0,78220.46,0.0,0.61674,0.00051,18.0377]
[1777680151483,15.99,78221.53,0.0,0.61732,0.0005,18.02518]
[1777680156515,15.99,78221.92,0.0,0.61753,0.00051,18.02219]
[1777680161551,15.99,78222.37,0.0,0.61778,0.00051,18.01878]
[1777680166586,15.99,78222.13,0.0,0.61768,0.00051,18.02014]
[1777680168571,15.98,78222.71,0.0,0.61798,0.00051,18.01607]
[1777680168664,15.98,78222.73,0.0,0.61799,0.00051,18.01587]
[1777680170614,15.98,78218.96,0.0,0.6161,0.00051,18.04164]
[1777680172788,15.97,78217.06,0.0,0.61523,0.00051,18.05321]
[1777680173636,15.97,78217.41,0.0,0.61542,0.00051,18.05071]
[1777680179677,15.95,78220.18,0.0,0.61696,0.00051,18.02992]
[1777680185719,15.94,78222.52,0.0,0.61819,0.00051,18.01303]
[1777680187732,15.94,78227.6,0.0,0.62078,0.00051,17.97705]
[1777680189009,15.94,78227.6,0.0,0.62078,0.00051,17.97705]
[1777680189053,15.94,78228.24,0.0,0.62111,0.00051,17.97229]
[1777680190391,15.94,78228.24,0.0,0.62111,0.00051,17.97229]
[1777680190472,15.94,78228.24,0.0,0.62111,0.00051,17.97229]
[1777680190548,15.94,78232.8,0.0,0.62342,0.0005,17.93942]
[1777680191243,15.94,78232.8,0.0,0.62342,0.0005,17.93942]
[1777680191309,15.94,78232.8,0.0,0.62342,0.0005,17.93942]
[1777680191366,15.94,78240.48,0.0,0.62729,0.0005,17.88276]
[1777680192768,15.94,78244.4,0.0,0.62925,0.0005,17.85322]
[1777680194320,15.94,78244.4,0.0,0.62925,0.0005,17.85322]
[1777680194443,15.94,78244.4,0.0,0.62925,0.0005,17.85322]
[1777680197767,15.93,78244.47,0.0,0.62929,0.0005,17.85261]
[1777680197867,15.93,78244.81,0.0,0.62947,0.0005,17.84998]
[1777680201122,15.93,78244.69,0.0,0.62941,0.0005,17.85081]
[1777680201125,15.93,78244.69,0.0,0.62941,0.0005,17.85081]
[1777680201141,15.93,78254.34,0.0,0.63425,0.0005,17.77611]
[1777680201973,15.93,78254.34,0.0,0.63425,0.0005,17.77611]
[1777680202050,15.93,78254.34,0.0,0.63425,0.0005,17.77611]
[1777680202105,15.93,78257.41,0.0,0.63578,0.0005,17.75182]
[1777680202889,15.93,78257.41,0.0,0.63578,0.0005,17.75182]
[1777680202943,15.93,78269.71,0.0,0.64189,0.0005,17.65186]
[1777680203970,15.93,78269.71,0.0,0.64189,0.0005,17.65186]
[1777680204072,15.93,78268.46,0.0,0.64127,0.0005,17.66222]
[1777680209886,15.94,78269.07,0.0,0.64156,0.0005,17.65739]
[1777680214924,15.94,78265.94,0.0,0.64003,0.0005,17.67819]
[1777680215931,15.94,78262.35,0.0,0.63825,0.0005,17.70745]
[1777680217944,15.94,78259.25,0.0,0.6367,0.0005,17.73249]
[1777680220200,15.94,78257.89,0.0,0.63601,0.0005,17.74341]
[1777680220209,15.94,78256.99,0.0,0.63556,0.0005,17.75068]
[1777680221245,15.94,78256.99,0.0,0.63556,0.0005,17.75068]
[1777680221346,15.94,78255.87,0.0,0.635,0.0005,17.75961]
[1777680227012,15.94,78253.24,0.0,0.63367,0.0005,17.78052]
[1777680228410,15.94,78253.24,0.0,0.63367,0.0005,17.78052]
[1777680228511,15.94,78253.87,0.0,0.63398,0.0005,17.77565]
[1777680230400,15.94,78253.87,0.0,0.63398,0.0005,17.77565]
[1777680230501,15.94,78253.56,0.0,0.63382,0.0005,17.77816]
[1777680236075,15.94,78254.44,0.0,0.63424,0.0005,17.77152]
[1777680241630,15.95,78255.71,0.0,0.63486,0.0005,17.76174]
[1777680247669,15.95,78255.42,0.0,0.6347,0.0005,17.76431]
[1777680247770,15.95,78255.49,0.0,0.63473,0.0005,17.76381]
[1777680254201,15.95,78255.16,0.0,0.63455,0.0005,17.76677]
[1777680254777,15.95,78255.16,0.0,0.63455,0.0005,17.76677]
[1777680255208,15.95,78252.49,0.0,0.63321,0.0005,17.78775]
[1777680260243,15.95,78252.83,0.0,0.63337,0.0005,17.78527]
[1777680262881,15.95,78252.88,0.0,0.63339,0.0005,17.78494]
[1777680262949,15.95,78252.8,0.0,0.63335,0.0005,17.78557]
[1777680263910,15.95,78252.8,0.0,0.63335,0.0005,17.78557]
[1777680264011,15.95,78252.8,0.0,0.63335,0.0005,17.7856]
[1777680269307,15.96,78253.11,0.0,0.63349,0.0005,17.78336]
[1777680275147,15.97,78253.71,0.0,0.63371,0.0005,17.77531]
[1777680275349,15.98,78253.44,0.0,0.63352,0.0005,17.77839]
[1777680276107,15.98,78253.44,0.0,0.63352,0.0005,17.77839]
[1777680276356,15.98,78248.55,0.0,0.63107,0.0005,17.8163]
[1777680277156,15.98,78248.55,0.0,0.63107,0.0005,17.8163]
[1777680277705,15.98,78248.55,0.0,0.63107,0.0005,17.8163]
[1777680277708,15.98,78248.55,0.0,0.63107,0.0005,17.8163]
[1777680277757,15.98,78248.55,0.0,0.63107,0.0005,17.8163]
[1777680277363,15.98,78248.04,0.0,0.63082,0.0005,17.82027]
[1777680278369,15.98,78243.75,0.0,0.62867,0.0005,17.8529]
[1777680282216,15.98,78243.47,0.0,0.62852,0.0005,17.8551]
[1777680282397,15.98,78243.89,0.0,0.62873,0.0005,17.85197]
[1777680283246,15.98,78243.89,0.0,0.62873,0.0005,17.85197]
[1777680283347,15.98,78243.61,0.0,0.62859,0.0005,17.85411]
[1777680289447,15.98,78244.25,0.0,0.6289,0.0005,17.84942]
[1777680290454,15.98,78240.86,0.0,0.6272,0.0005,17.87482]
[1777680291391,15.98,78240.86,0.0,0.6272,0.0005,17.87482]
[1777680291492,15.98,78241.06,0.0,0.6273,0.0005,17.87329]
[1777680293470,15.98,78241.06,0.0,0.62731,0.0005,17.87325]
[1777680293484,15.98,78240.15,0.0,0.62685,0.0005,17.87999]
[1777680298510,15.98,78239.28,0.0,0.62643,0.0005,17.88622]
[1777680302470,15.98,78241.53,0.0,0.62757,0.0005,17.86937]
[1777680302628,15.98,78241.67,0.0,0.62764,0.0005,17.86829]
[1777680302873,15.98,78241.67,0.0,0.62764,0.0005,17.86829]
[1777680302937,15.98,78241.67,0.0,0.62764,0.0005,17.86829]
[1777680303523,15.98,78241.67,0.0,0.62764,0.0005,17.86829]
[1777680303624,15.98,78230.86,0.0,0.62221,0.0005,17.94748]
[1777680304553,15.98,78230.86,0.0,0.62221,0.0005,17.9474]
[1777680309589,15.97,78228.63,0.0,0.6211,0.0005,17.96314]
[1777680314625,15.97,78227.02,0.0,0.62031,0.0005,17.9743]
[1777680322681,15.97,78227.31,0.0,0.62049,0.0005,17.97177]
[1777680327481,15.96,78227.83,0.0,0.62076,0.0005,17.96789]
[1777680327725,15.95,78228.11,0.0,0.62098,0.00051,17.96475]
[1777680330740,15.92,78231.1,0.0,0.62277,0.00051,17.93932]
[1777680335778,15.85,78231.88,0.0,0.62364,0.00051,17.92181]
[1777680342343,15.78,78232.13,0.0,0.62434,0.00051,17.91146]
[1777680344976,15.76,78233.16,0.0,0.62502,0.00051,17.90155]
[1777680345843,15.75,78233.38,0.0,0.6252,0.00051,17.89882]
[1777680351884,15.7,78233.8,0.0,0.62577,0.00051,17.89038]
[1777680356918,15.69,78234.33,0.0,0.62613,0.00051,17.885]
[1777680362483,15.68,78234.93,0.0,0.62648,0.00051,17.87989]
[1777680367840,15.68,78234.84,0.0,0.62645,0.00051,17.88028]
[1777680372130,15.68,78236.76,0.0,0.62745,0.00051,17.86545]
[1777680374042,15.67,78229.13,0.0,0.62357,0.00051,17.92232]
[1777680379074,15.62,78229.41,0.0,0.62407,0.00051,17.91488]
[1777680384109,15.61,78230.15,0.0,0.62455,0.00051,17.90795]
[1777680385621,15.61,78230.15,0.0,0.62455,0.00051,17.90795]
[1777680385723,15.61,78230.24,0.0,0.6246,0.00051,17.9071]
[1777680387129,15.61,78226.26,0.0,0.62256,0.00052,17.93663]
[1777680392692,15.58,78225.68,0.0,0.62251,0.00052,17.93246]
[1777680398210,15.57,78225.93,0.0,0.62268,0.00052,17.93006]
[1777680400224,15.57,78229.32,0.0,0.62444,0.00052,17.90463]
[1777680407436,15.57,78231.44,0.0,0.62556,0.00052,17.88834]
[1777680417342,15.56,78232.36,0.0,0.62611,0.00052,17.88025]
[1777680422902,15.56,78232.15,0.0,0.62602,0.00052,17.88143]
[1777680430434,15.55,78232.44,0.0,0.62622,0.00052,17.87859]
[1777680435469,15.55,78232.71,0.0,0.62638,0.00052,17.87613]
[1777680440507,15.54,78235.02,0.0,0.6276,0.00052,17.85807]
[1777680445542,15.54,78234.77,0.0,0.62749,0.00052,17.85965]
[1777680450577,15.54,78231.95,0.0,0.62606,0.00052,17.88084]
[1777680453135,15.54,78231.65,0.0,0.62595,0.00052,17.87781]
[1777680453598,15.54,78231.19,0.0,0.62571,0.00052,17.88123]
[1777680458633,15.53,78229.36,0.0,0.6248,0.00052,17.89466]
[1777680463667,15.53,78228.78,0.0,0.62452,0.00052,17.89861]
[1777680468703,15.53,78229.97,0.0,0.62517,0.00052,17.88924]
[1777680472495,15.52,78232.37,0.0,0.62642,0.00052,17.87079]
[1777680477772,15.52,78230.59,0.0,0.62553,0.00052,17.88388]
[1777680482826,15.52,78225.97,0.0,0.62316,0.00052,17.91822]
[1777680487840,15.51,78225.98,0.0,0.6232,0.00052,17.91769]
[1777680492874,15.51,78225.79,0.0,0.62313,0.00052,17.91865]
[1777680497911,15.5,78224.69,0.0,0.62259,0.00052,17.92638]
[1777680499112,15.5,78224.16,0.0,0.62232,0.00052,17.93022]
[1777680499574,15.5,78224.16,0.0,0.62232,0.00052,17.93022]
[1777680499925,15.5,78223.16,0.0,0.62181,0.00052,17.93753]
[1777680501568,15.5,78221.41,0.0,0.6209,0.00052,17.9503]
[1777680501669,15.5,78220.55,0.0,0.62046,0.00052,17.9565]
[1777680507981,15.5,78219.68,0.0,0.62005,0.00052,17.96228]
[1777680511002,15.49,78223.32,0.0,0.62199,0.00052,17.93019]
[1777680512196,15.49,78223.49,0.0,0.62208,0.00052,17.92886]
[1777680518053,15.49,78222.25,0.0,0.62145,0.00052,17.93784]
[1777680521381,15.49,78222.68,0.0,0.62168,0.00052,17.93462]
[1777680522080,15.49,78222.84,0.0,0.62176,0.00052,17.93342]
[1777680527435,15.49,78221.31,0.0,0.62097,0.00052,17.94457]
[1777680527536,15.49,78221.22,0.0,0.62093,0.00052,17.94516]
[1777680533672,15.49,78218.44,0.0,0.6195,0.00052,17.96526]
[1777680539203,15.46,78216.96,0.0,0.61889,0.00052,17.97364]
[1777680541665,15.45,78216.83,0.0,0.61889,0.00052,17.97351]
[1777680546721,15.4,78214.68,0.0,0.61813,0.00052,17.9839]
[1777680552293,15.34,78216.33,0.0,0.61944,0.00053,17.9656]
[1777680557330,15.33,78215.39,0.0,0.61902,0.00053,17.97132]
[1777680560155,15.33,78212.29,0.0,0.6174,0.00053,17.99356]
[1777680565385,15.29,78213.3,0.0,0.61824,0.00053,17.98195]
[1777680570420,15.28,78214.71,0.0,0.61902,0.00053,17.97122]
[1777680578477,15.28,78215.64,0.0,0.61958,0.00053,17.95873]
[1777680583549,15.27,78215.2,0.0,0.61937,0.00053,17.96156]
[1777680585303,15.27,78215.2,0.0,0.61938,0.00053,17.96149]
[1777680585835,15.27,78215.2,0.0,0.61938,0.00053,17.96149]
[1777680585898,15.27,78214.21,0.0,0.61886,0.00053,17.96867]
[1777680589098,15.27,78214.21,0.0,0.61887,0.00053,17.96859]
[1777680589105,15.27,78212.86,0.0,0.61816,0.00053,17.97827]
[1777680592327,15.27,78210.76,0.0,0.61706,0.00053,17.99331]
[1777680592405,15.27,78210.76,0.0,0.61706,0.00053,17.99331]
[1777680592508,15.27,78210.76,0.0,0.61706,0.00053,17.99331]
[1777680592668,15.27,78210.76,0.0,0.61706,0.00053,17.99331]
[1777680592695,15.27,78210.76,0.0,0.61706,0.00053,17.99331]
[1777680593160,15.25,78221.08,0.0,0.62267,0.00053,17.91507]
[1777680593580,15.25,78221.08,0.0,0.62267,0.00053,17.91507]
[1777680593687,15.25,78225.54,0.0,0.62502,0.00053,17.88101]
[1777680594576,15.25,78225.54,0.0,0.62502,0.00053,17.88101]
[1777680594647,15.25,78223.29,0.0,0.62384,0.00053,17.89822]
[1777680598617,15.25,78231.28,0.0,0.62807,0.00053,17.83599]
[1777680603717,15.24,78231.51,0.0,0.6282,0.00053,17.83394]
[1777680603733,15.24,78220.95,0.0,0.62264,0.00053,17.91549]
[1777680604660,15.24,78220.95,0.0,0.62264,0.00053,17.91543]
[1777680610799,15.24,78221.08,0.0,0.62273,0.00053,17.91419]
[1777680614732,15.24,78224.3,0.0,0.62445,0.00053,17.88929]
[1777680619091,15.24,78225.24,0.0,0.62496,0.00053,17.88188]
[1777680619190,15.24,78227.79,0.0,0.62631,0.00053,17.8621]
[1777680622026,15.24,78227.53,0.0,0.62618,0.00053,17.86401]
[1777680622128,15.23,78227.75,0.0,0.6263,0.00053,17.86224]
[1777680627820,15.23,78226.07,0.0,0.62544,0.00053,17.87492]
[1777680633863,15.23,78227.27,0.0,0.62613,0.00053,17.86008]
[1777680634284,15.23,78227.27,0.0,0.62613,0.00053,17.86008]
[1777680634870,15.23,78227.63,0.0,0.62632,0.00053,17.85721]
[1777680635298,15.23,78227.63,0.0,0.62632,0.00053,17.85721]
[1777680636125,15.23,78227.63,0.0,0.62632,0.00053,17.85721]
[1777680635876,15.23,78227.31,0.0,0.62616,0.00053,17.85963]
[1777680636226,15.23,78227.93,0.0,0.62648,0.00053,17.8548]
[1777680641918,15.22,78228.18,0.0,0.62664,0.00053,17.85245]
[1777680646701,15.22,78229.0,0.0,0.62709,0.00053,17.84576]
[1777680646803,15.22,78228.96,0.0,0.62708,0.00053,17.846]
[1777680649107,15.22,78228.96,0.0,0.62708,0.00053,17.84594]
[1777680649135,15.22,78228.96,0.0,0.62708,0.00053,17.84594]
[1777680649122,15.22,78233.62,0.0,0.62954,0.00053,17.80903]
[1777680649977,15.22,78233.62,0.0,0.62954,0.00053,17.80898]
[1777680650981,15.22,78239.4,0.0,0.63258,0.00052,17.76234]
[1777680651988,15.22,78242.57,0.0,0.63425,0.00052,17.73633]
[1777680654749,15.22,78243.39,0.0,0.63468,0.00052,17.72946]
[1777680655011,15.22,78243.18,0.0,0.63457,0.00052,17.73115]
[1777680655861,15.22,78243.18,0.0,0.63457,0.00052,17.73115]
[1777680655959,15.22,78242.47,0.0,0.6342,0.00052,17.73698]
[1777680660049,15.22,78238.33,0.0,0.63203,0.00053,17.77089]
[1777680665079,15.22,78233.87,0.0,0.62969,0.00053,17.80679]
[1777680666087,15.22,78228.69,0.0,0.62696,0.00053,17.84774]
[1777680667093,15.22,78223.88,0.0,0.62442,0.00053,17.885]
[1777680668229,15.22,78223.88,0.0,0.62442,0.00053,17.885]
[1777680669109,15.22,78222.83,0.0,0.62387,0.00053,17.89292]
[1777680669995,15.22,78222.83,0.0,0.62387,0.00053,17.89292]
[1777680670113,15.22,78222.93,0.0,0.62393,0.00053,17.8921]
[1777680675149,15.21,78221.74,0.0,0.62332,0.00053,17.90084]
[1777680680184,15.21,78222.37,0.0,0.62368,0.00053,17.89569]
[1777680680299,15.21,78222.37,0.0,0.62368,0.00053,17.89569]
[1777680681194,15.21,78222.37,0.0,0.62368,0.00053,17.89569]
[1777680681197,15.21,78222.37,0.0,0.62368,0.00053,17.89569]
[1777680681191,15.21,78224.53,0.0,0.62483,0.00053,17.87905]
[1777680682198,15.21,78224.47,0.0,0.6248,0.00053,17.87945]
[1777680685254,15.21,78224.34,0.0,0.62474,0.00053,17.88032]
[1777680685323,15.21,78224.68,0.0,0.62492,0.00053,17.87764]
[1777680686410,15.21,78224.68,0.0,0.62492,0.00053,17.87764]
[1777680687233,15.21,78224.68,0.0,0.62493,0.00053,17.87752]
[1777680694947,15.2,78224.79,0.0,0.62504,0.00053,17.87127]
[1777680695029,15.2,78224.71,0.0,0.62501,0.00053,17.87163]
[1777680697472,15.2,78223.67,0.0,0.62446,0.00053,17.87958]
[1777680697621,15.2,78223.67,0.0,0.62446,0.00053,17.87958]
[1777680697722,15.2,78224.49,0.0,0.62491,0.00053,17.87313]
[1777680702611,15.2,78225.3,0.0,0.62535,0.00053,17.86667]
[1777680702682,15.2,78224.71,0.0,0.62505,0.00053,17.87109]
[1777680709400,15.19,78224.94,0.0,0.6252,0.00053,17.86887]
[1777680714936,15.19,78225.85,0.0,0.62571,0.00053,17.86137]
[1777680716451,15.19,78225.85,0.0,0.62571,0.00053,17.86137]
[1777680716497,15.19,78225.75,0.0,0.62566,0.00053,17.86207]
[1777680721475,15.19,78221.4,0.0,0.62338,0.00053,17.89516]
[1777680726510,15.18,78222.1,0.0,0.62379,0.00053,17.88933]
[1777680731547,15.18,78222.29,0.0,0.62393,0.00053,17.88729]
[1777680736581,15.17,78222.47,0.0,0.62405,0.00053,17.88544]
[1777680739616,15.16,78220.78,0.0,0.62323,0.00053,17.89724]
[1777680739838,15.16,78220.78,0.0,0.62323,0.00053,17.89724]
[1777680739928,15.16,78221.32,0.0,0.62353,0.00053,17.89301]
[1777680741862,15.16,78221.32,0.0,0.62353,0.00053,17.89296]
[1777680741963,15.16,78210.16,0.0,0.61762,0.00053,17.97594]
[1777680746245,15.14,78209.45,0.0,0.61735,0.00053,17.97959]
[1777680746254,15.14,78208.46,0.0,0.61685,0.00054,17.9863]
[1777680751686,15.1,78207.56,0.0,0.61663,0.00054,17.98453]
[1777680756727,15.08,78205.93,0.0,0.61595,0.00054,17.99363]
[1777680762762,15.06,78207.78,0.0,0.61708,0.00054,17.97829]
[1777680768805,15.03,78205.33,0.0,0.61598,0.00054,17.99311]
[1777680771826,15.01,78201.08,0.0,0.6138,0.00054,18.02203]
[1777680773569,15.01,78201.1,0.0,0.61386,0.00054,18.02128]
[1777680773781,15.01,78201.1,0.0,0.61386,0.00054,18.02128]
[1777680773847,15.0,78199.99,0.0,0.6133,0.00054,18.02861]
[1777680775357,14.99,78193.49,0.0,0.60982,0.00054,18.07357]
[1777680776358,14.99,78193.49,0.0,0.60982,0.00054,18.07357]
[1777680776861,14.98,78192.66,0.0,0.60949,0.00054,18.07763]
[1777680781896,14.93,78191.0,0.0,0.60892,0.00055,18.08475]
[1777680786931,14.88,78189.13,0.0,0.60822,0.00055,18.09344]
[1777680791966,14.84,78189.65,0.0,0.60881,0.00055,18.08593]
[1777680797003,14.8,78190.32,0.0,0.60944,0.00055,18.07775]
[1777680799160,14.79,78190.51,0.0,0.6096,0.00055,18.07577]
[1777680805058,14.76,78191.55,0.0,0.61037,0.00055,18.06586]
[1777680810092,14.76,78192.01,0.0,0.61065,0.00055,18.06233]
[1777680812425,14.76,78192.2,0.0,0.61078,0.00055,18.05583]
[1777680822821,14.76,78192.58,0.0,0.61101,0.00055,18.05288]
[1777680830233,14.75,78194.67,0.0,0.61222,0.00055,18.03727]
[1777680830696,14.75,78194.67,0.0,0.61222,0.00055,18.03727]
[1777680831256,14.75,78194.67,0.0,0.61222,0.00055,18.03727]
[1777680831344,14.75,78198.17,0.0,0.61415,0.00055,18.01191]
[1777680831696,14.75,78198.17,0.0,0.61415,0.00055,18.01191]
[1777680837282,14.75,78197.82,0.0,0.61397,0.00055,18.01432]
[1777680840851,14.75,78197.56,0.0,0.61383,0.00055,18.01614]
[1777680841311,14.75,78197.55,0.0,0.61382,0.00055,18.01619]
[1777680847352,14.74,78195.33,0.0,0.61261,0.00055,18.03211]
[1777680852387,14.74,78195.49,0.0,0.61271,0.00055,18.03082]
[1777680857422,14.74,78195.38,0.0,0.61266,0.00055,18.03148]
[1777680857742,14.74,78195.38,0.0,0.61266,0.00055,18.03148]
[1777680858429,14.74,78192.74,0.0,0.6112,0.00055,18.05036]
[1777680861902,14.74,78191.69,0.0,0.61063,0.00055,18.05773]
[1777680864758,14.74,78192.09,0.0,0.61086,0.00055,18.05477]
[1777680864819,14.74,78188.66,0.0,0.60897,0.00055,18.07882]
[1777680869823,14.74,78187.7,0.0,0.60845,0.00055,18.0854]
[1777680869918,14.72,78187.66,0.0,0.60852,0.00055,18.0844]
[1777680873437,14.72,78188.13,0.0,0.60886,0.00055,18.07542]
[1777680873540,14.71,78188.57,0.0,0.60911,0.00055,18.07222]
[1777680875471,14.71,78188.57,0.0,0.60912,0.00055,18.07216]
[1777680876058,14.71,78188.29,0.0,0.60897,0.00055,18.07399]
[1777680880582,14.7,78191.16,0.0,0.61062,0.00055,18.05297]
[1777680886129,14.7,78190.47,0.0,0.61027,0.00055,18.0575]
[1777680891660,14.69,78191.29,0.0,0.61079,0.00055,18.05078]
[1777680892755,14.69,78191.29,0.0,0.61079,0.00055,18.05078]
[1777680892771,14.68,78191.57,0.0,0.611,0.00055,18.04806]
[1777680899774,14.67,78191.93,0.0,0.61133,0.00056,18.04381]
[1777680904809,14.65,78192.09,0.0,0.61153,0.00056,18.04107]
[1777680910851,14.64,78192.52,0.0,0.6118,0.00056,18.03758]
[1777680916342,14.64,78193.33,0.0,0.61228,0.00056,18.03141]
[1777680921930,14.64,78195.29,0.0,0.61339,0.00056,18.0168]
[1777680926967,14.63,78192.9,0.0,0.61209,0.00056,18.03385]
[1777680931998,14.62,78192.12,0.0,0.61176,0.00056,18.03339]
[1777680943076,14.62,78192.83,0.0,0.6122,0.00056,18.02756]
[1777680948111,14.61,78193.12,0.0,0.61239,0.00056,18.02514]
[1777680949741,14.61,78193.16,0.0,0.61242,0.00056,18.02478]
[1777680950124,14.61,78193.27,0.0,0.61248,0.00056,18.02392]
[1777680956167,14.61,78193.71,0.0,0.61276,0.00056,18.02034]
[1777680959715,14.61,78194.18,0.0,0.61303,0.00056,18.01678]
[1777680960198,14.61,78194.28,0.0,0.61309,0.00056,18.01593]
[1777680962210,14.6,78191.27,0.0,0.61142,0.00056,18.03761]
[1777680969258,14.6,78191.03,0.0,0.61132,0.00056,18.0389]
[1777680973185,14.6,78191.63,0.0,0.61167,0.00056,18.03443]
[1777680973286,14.6,78189.99,0.0,0.61076,0.00056,18.04617]
[1777680979329,14.59,78187.92,0.0,0.60962,0.00056,18.06067]
[1777680986837,14.59,78186.49,0.0,0.60884,0.00056,18.07047]
[1777680991412,14.59,78183.54,0.0,0.60723,0.00056,18.08585]
[1777680997453,14.59,78182.34,0.0,0.60658,0.00056,18.09393]
[1777681001601,14.59,78181.4,0.0,0.60605,0.00056,18.10036]
[1777681002492,14.59,78181.22,0.0,0.60595,0.00056,18.10167]
[1777681004503,14.59,78181.22,0.0,0.60595,0.00056,18.10167]
[1777681004572,14.59,78180.71,0.0,0.60565,0.00056,18.10529]
[1777681004636,14.59,78180.71,0.0,0.60565,0.00056,18.10529]
[1777681005556,14.59,78180.71,0.0,0.60565,0.00056,18.10529]
[1777681005510,14.59,78180.71,0.0,0.60564,0.00056,18.10537]
[1777681006517,14.59,78173.68,0.0,0.60169,0.00056,18.15263]
[1777681006685,14.59,78173.68,0.0,0.60169,0.00056,18.15263]
[1777681006977,14.59,78173.34,0.0,0.60149,0.00056,18.15495]
[1777681012730,14.6,78171.47,0.0,0.60041,0.00056,18.16749]
[1777681012741,14.6,78171.47,0.0,0.60041,0.00056,18.16749]
[1777681012781,14.6,78171.47,0.0,0.60041,0.00056,18.16749]
[1777681013752,14.6,78171.23,0.0,0.60026,0.00056,18.16919]
[1777681014596,14.6,78170.64,0.0,0.59993,0.00056,18.17309]
[1777681017863,14.6,78170.71,0.0,0.59995,0.00056,18.17283]
[1777681020210,14.6,78170.71,0.0,0.59994,0.00056,18.1729]
[1777681020249,14.6,78170.71,0.0,0.59994,0.00056,18.1729]
[1777681020423,14.6,78171.62,0.0,0.60044,0.00056,18.16714]
[1777681021622,14.61,78163.4,0.0,0.59581,0.00056,18.21943]
[1777681023638,14.61,78162.25,0.0,0.59515,0.00056,18.22667]
[1777681024922,14.61,78158.74,0.0,0.59315,0.00056,18.24818]
[1777681025939,14.61,78158.74,0.0,0.59315,0.00056,18.24818]
[1777681025982,14.61,78158.74,0.0,0.59315,0.00056,18.24818]
[1777681025993,14.61,78158.19,0.0,0.59284,0.00056,18.25154]
[1777681031693,14.61,78158.52,0.0,0.593,0.00056,18.24984]
[1777681033045,14.61,78158.52,0.0,0.593,0.00056,18.24984]
[1777681033083,14.61,78158.52,0.0,0.593,0.00056,18.24984]
[1777681033095,14.62,78157.89,0.0,0.59263,0.00056,18.25373]
[1777681039161,14.62,78157.38,0.0,0.59233,0.00056,18.25699]
[1777681040171,14.62,78157.38,0.0,0.59231,0.00056,18.25715]
[1777681040192,14.62,78157.38,0.0,0.59231,0.00056,18.25715]
[1777681040265,14.62,78153.35,0.0,0.59003,0.00057,18.28096]
[1777681042860,14.63,78150.13,0.0,0.58819,0.00057,18.29967]
[1777681046331,14.63,78150.45,0.0,0.58837,0.00057,18.29792]
[1777681046351,14.63,78150.45,0.0,0.58837,0.00057,18.29792]
[1777681046432,14.63,78151.56,0.0,0.58898,0.00057,18.29172]
[1777681048163,14.63,78149.57,0.0,0.58784,0.00057,18.30316]
[1777681048184,14.63,78149.57,0.0,0.58784,0.00057,18.30316]
[1777681048346,14.63,78149.74,0.0,0.58793,0.00057,18.30227]
[1777681049821,14.63,78146.48,0.0,0.58608,0.00057,18.32065]
[1777681053849,14.64,78143.43,0.0,0.58435,0.00057,18.33267]
[1777681056540,14.64,78143.25,0.0,0.58424,0.00057,18.33372]
[1777681056570,14.64,78143.25,0.0,0.58424,0.00057,18.33372]
[1777681056582,14.64,78143.18,0.0,0.58419,0.00057,18.33424]
[1777681062906,14.65,78142.64,0.0,0.58385,0.00057,18.33749]
[1777681067398,14.66,78137.97,0.0,0.58116,0.00057,18.36266]
[1777681071346,14.66,78136.85,0.0,0.58052,0.00057,18.36862]
[1777681071396,14.66,78136.85,0.0,0.58052,0.00057,18.36862]
[1777681071587,14.66,78139.14,0.0,0.58181,0.00057,18.3567]
[1777681071930,14.66,78139.14,0.0,0.58181,0.00057,18.3567]
[1777681072634,14.66,78151.14,0.0,0.58859,0.00056,18.29089]
[1777681073098,14.66,78151.14,0.0,0.58859,0.00056,18.29089]
[1777681073111,14.66,78154.39,0.0,0.59042,0.00056,18.27223]
[1777681078556,14.67,78156.76,0.0,0.59171,0.00056,18.25875]
[1777681078574,14.67,78156.76,0.0,0.59171,0.00056,18.25875]
[1777681078651,14.67,78157.56,0.0,0.59215,0.00056,18.25412]
[1777681078855,14.67,78157.56,0.0,0.59215,0.00056,18.25412]
[1777681079025,14.67,78157.62,0.0,0.59218,0.00056,18.25388]
[1777681084068,14.68,78159.39,0.0,0.59312,0.00056,18.24392]
[1777681089096,14.69,78159.79,0.0,0.59329,0.00056,18.24213]
[1777681094133,14.7,78161.08,0.0,0.59396,0.00056,18.23497]
[1777681098285,14.7,78161.37,0.0,0.59409,0.00056,18.23359]
[1777681098386,14.71,78161.16,0.0,0.59396,0.00056,18.23498]
[1777681104201,14.72,78161.27,0.0,0.59395,0.00056,18.23506]
[1777681110384,14.72,78161.3,0.0,0.59394,0.00056,18.23524]
[1777681110455,14.72,78161.3,0.0,0.59394,0.00056,18.23524]
[1777681110482,14.73,78160.59,0.0,0.59351,0.00056,18.23987]
[1777681115529,14.73,78160.65,0.0,0.59352,0.00056,18.23492]
[1777681123334,14.75,78163.14,0.0,0.59482,0.00056,18.22099]
[1777681128370,14.76,78163.05,0.0,0.59471,0.00056,18.22215]
[1777681134384,14.77,78163.37,0.0,0.59485,0.00056,18.22069]
[1777681140454,14.78,78163.44,0.0,0.5948,0.00056,18.22122]
[1777681143030,14.78,78163.14,0.0,0.59463,0.00056,18.22315]
[1777681148122,14.79,78163.01,0.0,0.5945,0.00056,18.22451]
[1777681150131,14.8,78165.46,0.0,0.59584,0.00056,18.20993]
[1777681157573,14.81,78166.07,0.0,0.59611,0.00056,18.20696]
[1777681158581,14.81,78169.68,0.0,0.59811,0.00056,18.1847]
[1777681158964,14.81,78169.68,0.0,0.59811,0.00056,18.1847]
[1777681159587,14.81,78169.49,0.0,0.598,0.00056,18.186]
[1777681164621,14.82,78171.21,0.0,0.5989,0.00056,18.17581]
[1777681171671,14.83,78170.33,0.0,0.59836,0.00055,18.17717]
[1777681176706,14.84,78167.87,0.0,0.59694,0.00056,18.19311]
[1777681181742,14.85,78167.53,0.0,0.5967,0.00055,18.19582]
[1777681182748,14.85,78162.8,0.0,0.59406,0.00056,18.22463]
[1777681183188,14.85,78162.8,0.0,0.59406,0.00056,18.22463]
[1777681183758,14.85,78163.28,0.0,0.59432,0.00056,18.22186]
[1777681184763,14.85,78151.37,0.0,0.58768,0.00056,18.29085]
[1777681185770,14.85,78149.41,0.0,0.58658,0.00056,18.30174]
[1777681187323,14.85,78149.34,0.0,0.58654,0.00056,18.30215]
[1777681192342,14.86,78152.01,0.0,0.58802,0.00056,18.28749]
[1777681194708,14.86,78162.4,0.0,0.59379,0.00056,18.22758]
[1777681195745,14.86,78170.09,0.0,0.59805,0.00055,18.18078]
[1777681197020,14.86,78170.69,0.0,0.59837,0.00055,18.17715]
[1777681198359,14.86,78170.68,0.0,0.59835,0.00055,18.17734]
[1777681198367,14.86,78170.33,0.0,0.59815,0.00055,18.17964]
[1777681200026,14.86,78170.33,0.0,0.59815,0.00055,18.17964]
[1777681200126,14.87,78170.56,0.0,0.59826,0.00055,18.17845]
[1777681205910,14.88,78169.67,0.0,0.59771,0.00055,18.18459]
[1777681211154,14.88,78170.42,0.0,0.59809,0.00055,18.1803]
[1777681213221,14.89,78170.42,0.0,0.59806,0.00055,18.18067]
[1777681213253,14.89,78169.97,0.0,0.59779,0.00055,18.18372]
[1777681218457,14.9,78169.51,0.0,0.59749,0.00055,18.18718]
[1777681226055,14.91,78169.97,0.0,0.59765,0.00055,18.18535]
[1777681231499,14.92,78169.15,0.0,0.59716,0.00055,18.19091]
[1777681231507,14.92,78169.15,0.0,0.59716,0.00055,18.19091]
[1777681231551,14.92,78169.04,0.0,0.59711,0.00055,18.18664]
[1777681237129,14.93,78168.77,0.0,0.5969,0.00055,18.18904]
[1777681242165,14.94,78168.42,0.0,0.59665,0.00055,18.19175]
[1777681248667,14.95,78168.55,0.0,0.59666,0.00055,18.19165]
[1777681256262,14.96,78170.57,0.0,0.5977,0.00055,18.1802]
[1777681262692,14.97,78170.28,0.0,0.5975,0.00055,18.18235]
[1777681262703,14.97,78168.16,0.0,0.59631,0.00055,18.19566]
[1777681264061,14.97,78168.16,0.0,0.5963,0.00055,18.19577]
[1777681264317,14.98,78168.2,0.0,0.59631,0.00055,18.19564]
[1777681269355,14.98,78168.42,0.0,0.59638,0.00055,18.19484]
[1777681275236,14.99,78168.4,0.0,0.59635,0.00055,18.19528]
[1777681276380,14.99,78168.4,0.0,0.59632,0.00055,18.19559]
[1777681276482,14.99,78168.4,0.0,0.59631,0.00055,18.1957]
[1777681282834,15.0,78167.3,0.0,0.59566,0.00055,18.20284]
[1777681288529,15.01,78168.07,0.0,0.59603,0.00055,18.19879]
[1777681288542,15.01,78168.07,0.0,0.59603,0.00055,18.19879]
[1777681288583,15.01,78168.07,0.0,0.59602,0.00055,18.19888]
[1777681294528,15.02,78169.23,0.0,0.59663,0.00055,18.18738]
[1777681295762,15.02,78169.23,0.0,0.59663,0.00055,18.18738]
[1777681298580,15.02,78169.01,0.0,0.59649,0.00055,18.18898]
[1777681298596,15.02,78169.01,0.0,0.59649,0.00055,18.18898]
[1777681298785,15.02,78169.61,0.0,0.59681,0.00055,18.18541]
[1777681299874,15.02,78169.61,0.0,0.59681,0.00055,18.18541]
[1777681299943,15.02,78169.61,0.0,0.59681,0.00055,18.18547]
[1777681300367,15.02,78169.61,0.0,0.59681,0.00055,18.18547]
[1777681300761,15.02,78169.61,0.0,0.59681,0.00055,18.18547]
[1777681300862,15.03,78180.9,0.0,0.60298,0.00055,18.11469]
[1777681301578,15.03,78180.9,0.0,0.60297,0.00055,18.11478]
[1777681303591,15.03,78184.36,0.0,0.60484,0.00055,18.09243]
[1777681305890,15.03,78184.52,0.0,0.60492,0.00055,18.09149]
[1777681306612,15.03,78184.26,0.0,0.60476,0.00055,18.09343]
[1777681308943,15.04,78183.78,0.0,0.60448,0.00055,18.09682]
[1777681309633,15.04,78183.97,0.0,0.60458,0.00055,18.09569]
[1777681310644,15.04,78189.25,0.0,0.60744,0.00054,18.06065]
[1777681311154,15.04,78189.25,0.0,0.60744,0.00054,18.06065]
[1777681311650,15.04,78190.29,0.0,0.608,0.00054,18.0537]
[1777681312655,15.04,78195.54,0.0,0.61085,0.00054,18.01778]
[1777681313516,15.04,78199.03,0.0,0.61274,0.00054,17.99341]
[1777681316225,15.04,78200.55,0.0,0.61355,0.00054,17.9828]
[1777681316683,15.04,78202.11,0.0,0.61438,0.00054,17.97179]
[1777681317350,15.04,78202.11,0.0,0.61438,0.00054,17.97179]
[1777681317358,15.05,78201.79,0.0,0.6142,0.00054,17.97422]
[1777681318360,15.05,78201.79,0.0,0.6142,0.00054,17.97422]
[1777681325745,15.09,78201.26,0.0,0.6136,0.00054,17.98217]
[1777681330780,15.1,78199.98,0.0,0.61285,0.00054,17.99209]
[1777681331225,15.1,78199.98,0.0,0.61285,0.00054,17.99209]
[1777681334808,15.11,78194.97,0.0,0.61009,0.00054,18.02764]
[1777681339843,15.11,78193.53,0.0,0.60925,0.00054,18.03827]
[1777681344878,15.12,78193.65,0.0,0.60926,0.00054,18.03824]
[1777681349913,15.13,78195.63,0.0,0.61026,0.00054,18.02553]
[1777681354249,15.14,78195.39,0.0,0.61011,0.00054,18.02275]
[1777681354948,15.14,78192.97,0.0,0.60879,0.00054,18.03941]
[1777681359983,15.15,78192.98,0.0,0.60873,0.00054,18.04015]
[1777681365019,15.16,78193.25,0.0,0.60882,0.00054,18.03913]
[1777681372067,15.17,78193.25,0.0,0.60873,0.00054,18.04026]
[1777681378112,15.18,78194.8,0.0,0.60949,0.00054,18.03072]
[1777681379594,15.19,78187.51,0.0,0.60554,0.00054,18.07968]
[1777681384182,15.19,78193.64,0.0,0.6088,0.00054,18.03942]
[1777681389664,15.2,78193.76,0.0,0.6088,0.00054,18.0395]
[1777681395234,15.21,78193.51,0.0,0.6086,0.00054,18.04206]
[1777681400269,15.22,78193.82,0.0,0.60871,0.00054,18.04069]
[1777681402298,15.22,78194.66,0.0,0.60915,0.00054,18.03517]
[1777681404301,15.23,78200.01,0.0,0.61198,0.00054,17.99904]
[1777681408326,15.24,78202.85,0.0,0.61344,0.00053,17.97999]
[1777681411148,15.24,78202.93,0.0,0.61346,0.00053,17.97981]
[1777681411189,15.24,78202.93,0.0,0.61346,0.00053,17.97981]
[1777681411347,15.24,78204.68,0.0,0.61441,0.00053,17.96257]
[1777681412354,15.25,78210.56,0.0,0.61753,0.00053,17.92066]
[1777681416416,15.25,78208.93,0.0,0.61662,0.00053,17.93301]
[1777681416651,15.25,78209.44,0.0,0.61688,0.00053,17.92952]
[1777681422657,15.26,78210.42,0.0,0.61734,0.00053,17.92332]
[1777681423680,15.26,78211.0,0.0,0.61764,0.00053,17.91926]
[1777681429739,15.27,78212.37,0.0,0.61832,0.00053,17.90988]
[1777681430780,15.27,78212.36,0.0,0.61829,0.00053,17.91041]
[1777681430830,15.27,78212.57,0.0,0.61839,0.00053,17.90904]
[1777681431654,15.27,78212.57,0.0,0.61839,0.00053,17.90904]
[1777681431673,15.28,78214.13,0.0,0.61921,0.00053,17.89774]
[1777681434539,15.28,78215.25,0.0,0.61978,0.00053,17.88976]
[1777681434612,15.28,78217.86,0.0,0.62116,0.00053,17.87054]
[1777681437012,15.28,78222.56,0.0,0.62363,0.00053,17.83547]
[1777681438419,15.28,78222.56,0.0,0.62362,0.00053,17.83564]
[1777681438421,15.28,78222.56,0.0,0.62362,0.00053,17.83564]
[1777681438609,15.28,78222.56,0.0,0.62362,0.00053,17.83564]
[1777681438640,15.28,78223.97,0.0,0.62435,0.00053,17.82506]
[1777681439921,15.28,78223.97,0.0,0.62435,0.00053,17.82506]
[1777681440016,15.29,78223.05,0.0,0.62385,0.00053,17.83225]
[1777681440901,15.29,78223.05,0.0,0.62385,0.00053,17.83225]
[1777681441002,15.29,78221.66,0.0,0.62311,0.00053,17.84296]
[1777681445055,15.29,78220.78,0.0,0.6226,0.00053,17.85021]
[1777681449402,15.3,78222.38,0.0,0.6234,0.00053,17.83872]
[1777681449523,15.3,78222.38,0.0,0.6234,0.00053,17.83872]
[1777681449630,15.3,78222.38,0.0,0.6234,0.00053,17.83872]
[1777681449846,15.3,78222.38,0.0,0.6234,0.00053,17.83872]
[1777681449947,15.3,78224.9,0.0,0.62472,0.00053,17.81968]
[1777681450433,15.3,78224.9,0.0,0.62472,0.00053,17.81968]
[1777681450435,15.3,78224.9,0.0,0.62472,0.00053,17.81968]
[1777681450608,15.3,78224.9,0.0,0.62472,0.00053,17.81968]
[1777681450710,15.3,78228.5,0.0,0.62661,0.00053,17.79204]
[1777681452634,15.3,78231.51,0.0,0.62818,0.00053,17.76882]
[1777681453131,15.3,78231.51,0.0,0.62818,0.00053,17.76882]
[1777681453641,15.3,78232.7,0.0,0.6288,0.00053,17.75961]
[1777681457670,15.31,78235.87,0.0,0.63041,0.00052,17.73531]
[1777681461276,15.32,78236.43,0.0,0.63066,0.00052,17.73152]
[1777681461747,15.32,78236.43,0.0,0.63066,0.00052,17.73152]
[1777681461944,15.32,78236.43,0.0,0.63066,0.00052,17.73152]
[1777681461962,15.32,78236.43,0.0,0.63066,0.00052,17.73152]
[1777681461999,15.32,78236.27,0.0,0.63056,0.00052,17.73302]
[1777681463001,15.32,78236.27,0.0,0.63056,0.00052,17.73302]
[1777681463135,15.32,78236.27,0.0,0.63054,0.00052,17.73324]
[1777681463271,15.32,78236.27,0.0,0.63054,0.00052,17.73324]
[1777681463711,15.32,78240.39,0.0,0.63269,0.00052,17.70027]
[1777681464720,15.34,78255.5,0.0,0.64039,0.00052,17.57723]
[1777681466933,15.36,78257.69,0.0,0.64135,0.00052,17.56151]
[1777681466979,15.38,78257.36,0.0,0.641,0.00052,17.56731]
[1777681467172,15.38,78257.36,0.0,0.641,0.00052,17.56731]
[1777681467740,15.4,78257.36,0.0,0.64083,0.00052,17.57023]
[1777681472774,15.47,78257.02,0.0,0.64014,0.00051,17.57719]
[1777681477811,15.54,78258.08,0.0,0.64005,0.00051,17.57903]
[1777681481418,15.59,78258.31,0.0,0.63978,0.00051,17.58351]
[1777681481839,15.6,78258.0,0.0,0.6395,0.00051,17.58819]
[1777681485365,15.62,78257.49,0.0,0.6391,0.00051,17.59472]
[1777681485867,15.62,78256.79,0.0,0.63872,0.00051,17.60094]
[1777681486598,15.62,78256.79,0.0,0.63872,0.00051,17.60094]
[1777681486873,15.62,78266.13,0.0,0.64347,0.00051,17.52245]
[1777681487881,15.63,78271.54,0.0,0.6462,0.00051,17.47595]
[1777681492918,15.63,78274.45,0.0,0.64762,0.00051,17.45152]
[1777681496946,15.64,78280.31,0.0,0.65053,0.0005,17.40048]
[1777681501979,15.65,78277.84,0.0,0.64921,0.0005,17.42366]
[1777681507015,15.65,78277.42,0.0,0.64895,0.0005,17.42838]
[1777681512050,15.66,78278.95,0.0,0.64966,0.0005,17.41583]
[1777681517087,15.67,78276.98,0.0,0.64853,0.0005,17.4358]
[1777681520390,15.7,78278.02,0.0,0.64886,0.0005,17.4301]
[1777681520403,15.7,78278.02,0.0,0.64886,0.0005,17.4301]
[1777681520595,15.7,78278.02,0.0,0.64886,0.0005,17.4301]
[1777681521400,15.72,78277.99,0.0,0.64866,0.0005,17.43371]
[1777681522120,15.73,78277.99,0.0,0.64857,0.0005,17.43534]
[1777681530648,15.77,78280.73,0.0,0.64957,0.0005,17.41787]
[1777681534950,15.77,78280.75,0.0,0.64959,0.0005,17.41289]
[1777681540718,15.78,78281.78,0.0,0.65002,0.0005,17.4054]
[1777681544274,15.79,78274.66,0.0,0.64642,0.0005,17.46811]
[1777681549309,15.79,78272.81,0.0,0.64545,0.0005,17.4849]
[1777681554344,15.8,78272.22,0.0,0.6451,0.0005,17.49083]
[1777681560858,15.81,78279.58,0.0,0.64869,0.0005,17.42891]
[1777681561668,15.81,78279.58,0.0,0.64869,0.0005,17.42891]
[1777681567436,15.82,78282.35,0.0,0.64999,0.0005,17.40599]
[1777681572471,15.82,78282.37,0.0,0.64996,0.0005,17.40662]
[1777681577506,15.83,78285.08,0.0,0.65126,0.0005,17.38352]
[1777681580998,15.83,78292.41,0.0,0.65487,0.0005,17.31847]
[1777681586570,15.84,78293.01,0.0,0.65509,0.00049,17.31444]
[1777681591605,15.85,78296.84,0.0,0.65696,0.00049,17.27545]
[1777681595633,15.85,78311.62,0.0,0.66417,0.00049,17.13835]
[1777681601139,15.86,78317.63,0.0,0.66703,0.00049,17.08217]
[1777681606710,15.87,78325.63,0.0,0.67082,0.00048,17.00604]
[1777681611745,15.88,78322.48,0.0,0.66923,0.00049,17.03838]
[1777681614766,15.88,78314.98,0.0,0.66553,0.00049,17.11182]
[1777681619803,15.89,78313.03,0.0,0.66453,0.00049,17.1316]
[1777681624837,15.89,78312.02,0.0,0.66398,0.00049,17.14229]
[1777681629871,15.9,78311.98,0.0,0.66391,0.00049,17.14372]
[1777681634906,15.9,78311.73,0.0,0.66374,0.00049,17.14706]
[1777681639942,15.91,78310.84,0.0,0.66326,0.00049,17.15633]
[1777681640948,15.91,78298.36,0.0,0.65713,0.00049,17.27244]
[1777681645984,15.91,78295.63,0.0,0.65576,0.00049,17.29792]
[1777681652025,15.92,78295.16,0.0,0.65552,0.00049,17.29769]
[1777681657065,15.92,78293.49,0.0,0.65465,0.00049,17.31364]
[1777681659077,15.92,78286.16,0.0,0.65101,0.00049,17.37916]
[1777681662097,15.93,78280.99,0.0,0.64843,0.0005,17.42466]
[1777681668140,15.93,78283.23,0.0,0.64949,0.0005,17.40614]
[1777681673174,15.94,78277.36,0.0,0.64652,0.0005,17.45784]
[1777681679215,15.95,78275.69,0.0,0.64563,0.0005,17.47313]
[1777681684251,15.95,78271.24,0.0,0.64336,0.0005,17.51154]
[1777681689285,15.96,78271.42,0.0,0.64341,0.0005,17.5108]
[1777681691771,15.96,78264.2,0.0,0.63979,0.0005,17.57086]
[1777681696975,15.96,78263.25,0.0,0.6393,0.0005,17.57882]
[1777681697004,15.96,78261.22,0.0,0.63828,0.0005,17.59543]
[1777681699355,15.97,78254.68,0.0,0.63499,0.0005,17.64781]
[1777681704392,15.97,78254.98,0.0,0.63512,0.0005,17.64579]
[1777681709426,15.97,78252.74,0.0,0.63398,0.0005,17.66377]
[1777681714462,15.97,78251.86,0.0,0.63354,0.0005,17.66592]
[1777681718946,15.98,78250.88,0.0,0.63303,0.0005,17.67385]
[1777681719047,15.98,78250.51,0.0,0.63283,0.0005,17.67691]
[1777681721024,15.98,78250.51,0.0,0.63283,0.0005,17.67691]
[1777681721117,15.98,78250.51,0.0,0.63282,0.0005,17.67708]
[1777681726486,15.98,78250.7,0.0,0.6329,0.0005,17.67592]
[1777681731155,15.98,78250.78,0.0,0.63292,0.0005,17.67559]
[1777681731223,15.99,78250.77,0.0,0.63291,0.0005,17.67581]
[1777681732160,15.99,78250.77,0.0,0.63291,0.0005,17.67581]
[1777681732261,15.99,78250.77,0.0,0.6329,0.0005,17.67588]
[1777681733315,15.99,78250.77,0.0,0.6329,0.0005,17.67588]
[1777681733343,15.99,78250.84,0.0,0.63293,0.0005,17.6754]
[1777681733362,15.99,78250.84,0.0,0.63293,0.0005,17.6754]
[1777681734196,15.99,78250.84,0.0,0.63293,0.0005,17.6754]
[1777681734297,15.99,78249.15,0.0,0.63208,0.0005,17.68856]
[1777681735291,15.99,78249.15,0.0,0.63208,0.0005,17.68856]
[1777681735320,15.99,78248.63,0.0,0.63182,0.0005,17.69264]
[1777681740289,15.99,78248.81,0.0,0.63189,0.0005,17.69147]
[1777681741315,15.99,78248.85,0.0,0.63191,0.0005,17.69122]
[1777681740650,15.99,78248.48,0.0,0.63172,0.0005,17.69413]
[1777681742124,15.99,78246.95,0.0,0.63095,0.0005,17.70594]
[1777681747699,15.99,78246.32,0.0,0.63061,0.0005,17.71103]
[1777681752734,16.0,78247.79,0.0,0.63133,0.0005,17.70004]
[1777681757769,16.0,78248.22,0.0,0.63153,0.0005,17.69705]
[1777681762803,16.0,78250.37,0.0,0.63259,0.0005,17.68078]
[1777681766576,16.0,78249.89,0.0,0.63233,0.0005,17.68471]
[1777681766677,16.0,78250.01,0.0,0.63239,0.0005,17.68385]
[1777681769675,16.0,78250.01,0.0,0.63239,0.0005,17.68385]
[1777681769776,16.0,78250.01,0.0,0.63238,0.0005,17.68407]
[1777681774891,16.01,78249.38,0.0,0.63209,0.0005,17.68384]
[1777681779925,16.01,78246.73,0.0,0.63075,0.0005,17.70432]
[1777681780861,16.01,78246.73,0.0,0.63075,0.0005,17.70432]
[1777681780962,16.01,78246.55,0.0,0.63066,0.0005,17.70571]
[1777681785965,16.01,78246.45,0.0,0.6306,0.0005,17.70654]
[1777681789995,16.01,78246.69,0.0,0.63072,0.0005,17.70474]
[1777681790096,16.01,78245.71,0.0,0.63023,0.0005,17.71223]
[1777681796038,16.01,78245.4,0.0,0.63005,0.0005,17.71496]
[1777681801073,16.01,78243.56,0.0,0.62911,0.0005,17.72916]
[1777681802081,16.01,78249.11,0.0,0.63189,0.0005,17.6869]
[1777681803271,16.01,78249.11,0.0,0.63189,0.0005,17.6869]
[1777681803372,16.01,78250.38,0.0,0.63252,0.0005,17.67718]
[1777681806452,16.02,78252.72,0.0,0.63368,0.0005,17.65915]
[1777681807297,16.02,78252.72,0.0,0.63368,0.0005,17.65915]
[1777681807397,16.02,78253.05,0.0,0.63385,0.0005,17.65662]
[1777681813160,16.02,78252.48,0.0,0.63353,0.0005,17.66161]
[1777681815446,16.02,78254.51,0.0,0.63453,0.0005,17.64596]
[1777681816179,16.02,78255.1,0.0,0.63482,0.0005,17.64144]
[1777681816451,16.02,78255.1,0.0,0.63482,0.0005,17.64144]
[1777681817185,16.02,78255.12,0.0,0.63482,0.0005,17.64139]
[1777681822220,16.03,78250.65,0.0,0.63255,0.0005,17.67676]
[1777681825605,16.03,78248.26,0.0,0.63134,0.0005,17.6954]
[1777681826249,16.03,78248.37,0.0,0.63139,0.0005,17.69463]
[1777681828264,16.03,78251.65,0.0,0.63302,0.0005,17.6695]
[1777681837326,16.04,78250.78,0.0,0.63258,0.0005,17.67169]
[1777681842361,16.04,78252.29,0.0,0.63331,0.0005,17.6603]
[1777681845226,16.04,78253.19,0.0,0.63376,0.0005,17.65343]
[1777681845382,16.04,78253.83,0.0,0.63407,0.0005,17.64851]
[1777681847136,16.04,78254.5,0.0,0.6344,0.0005,17.64338]
[1777681847396,16.04,78256.67,0.0,0.63548,0.0005,17.62645]
[1777681847926,16.04,78256.67,0.0,0.63548,0.0005,17.62645]
[1777681848404,16.04,78258.35,0.0,0.63631,0.0005,17.61329]
[1777681851783,16.05,78259.21,0.0,0.63671,0.0005,17.60688]
[1777681852431,16.05,78266.41,0.0,0.64029,0.0005,17.54895]
[1777681854445,16.05,78267.95,0.0,0.64104,0.0005,17.53655]
[1777681859480,16.05,78266.72,0.0,0.64041,0.0005,17.54703]
[1777681864516,16.06,78263.23,0.0,0.63864,0.0005,17.57594]
[1777681869550,16.06,78265.81,0.0,0.63989,0.0005,17.55549]
[1777681875593,16.06,78270.02,0.0,0.64195,0.0005,17.52157]
[1777681881634,16.07,78269.67,0.0,0.64175,0.0005,17.52498]
[1777681886553,16.07,78270.91,0.0,0.64234,0.0005,17.5151]
[1777681886651,16.07,78271.59,0.0,0.64267,0.00049,17.50957]
[1777681892691,16.07,78272.32,0.0,0.64302,0.00049,17.50378]
[1777681892696,16.07,78272.32,0.0,0.64302,0.00049,17.50378]
[1777681892772,16.07,78272.33,0.0,0.64304,0.00049,17.49879]
[1777681898753,16.08,78273.23,0.0,0.64346,0.00049,17.49184]
[1777681903788,16.08,78274.69,0.0,0.64415,0.00049,17.48013]
[1777681908825,16.08,78280.65,0.0,0.64706,0.00049,17.43051]
[1777681913859,16.09,78283.17,0.0,0.64826,0.00049,17.40977]
[1777681918894,16.09,78280.5,0.0,0.6469,0.00049,17.43325]
[1777681923929,16.1,78284.89,0.0,0.64901,0.00049,17.39663]
[1777681928964,16.11,78285.34,0.0,0.64919,0.00049,17.39362]
[1777681931985,16.11,78293.06,0.0,0.65294,0.00049,17.32699]
[1777681936760,16.11,78298.06,0.0,0.65533,0.00049,17.28351]
[1777681942059,16.12,78302.51,0.0,0.65745,0.00049,17.2446]
[1777681947094,16.12,78307.28,0.0,0.65971,0.00048,17.20219]
[1777681952129,16.13,78311.55,0.0,0.66177,0.00048,17.15862]
[1777681960186,16.14,78311.26,0.0,0.66154,0.00048,17.1629]
[1777681961018,16.14,78311.26,0.0,0.66154,0.00048,17.1629]
[1777681972269,16.15,78311.06,0.0,0.66134,0.00048,17.16693]
[1777681978311,16.16,78312.89,0.0,0.66218,0.00048,17.15087]
[1777681983345,16.16,78308.77,0.0,0.66017,0.00048,17.18903]
[1777681990398,16.16,78306.95,0.0,0.65931,0.00048,17.20535]
[1777681996437,16.15,78304.88,0.0,0.65832,0.00048,17.22387]
[1777682002480,16.15,78305.07,0.0,0.65843,0.00048,17.22186]
[1777682007514,16.15,78305.18,0.0,0.65849,0.00048,17.22069]
[1777682011543,16.15,78296.72,0.0,0.65439,0.00049,17.29163]
[1777682013558,16.16,78290.08,0.0,0.65114,0.00049,17.35003]
[1777682021615,16.16,78289.27,0.0,0.65071,0.00049,17.35777]
[1777682026650,16.16,78293.4,0.0,0.65269,0.00049,17.32247]
[1777682034154,16.17,78291.0,0.0,0.65146,0.00049,17.34452]
[1777682041754,16.18,78287.86,0.0,0.64987,0.00049,17.3726]
[1777682044224,16.18,78280.76,0.0,0.64638,0.00049,17.43339]
[1777682050818,16.19,78277.62,0.0,0.6448,0.00049,17.46036]
[1777682055853,16.19,78275.98,0.0,0.64396,0.00049,17.47447]
[1777682060888,16.19,78275.81,0.0,0.64385,0.00049,17.47635]
[1777682066932,16.2,78276.39,0.0,0.6441,0.00049,17.47209]
[1777682074434,16.2,78276.89,0.0,0.64435,0.00049,17.46337]
[1777682079771,16.2,78277.73,0.0,0.64475,0.00049,17.45657]
[1777682094575,16.21,78278.49,0.0,0.64503,0.00049,17.45177]
[1777682100164,16.22,78278.6,0.0,0.64506,0.00049,17.45131]
[1777682104644,16.22,78270.75,0.0,0.64119,0.00049,17.51605]
[1777682110234,16.22,78270.28,0.0,0.64095,0.00049,17.52009]
[1777682111577,16.22,78270.28,0.0,0.64095,0.00049,17.52009]
[1777682111676,16.22,78269.63,0.0,0.64063,0.00049,17.52539]
[1777682117283,16.22,78268.4,0.0,0.64001,0.00049,17.53547]
[1777682122318,16.22,78266.71,0.0,0.63917,0.00049,17.54914]
[1777682127352,16.22,78265.87,0.0,0.63875,0.00049,17.55596]
[1777682134854,16.22,78265.34,0.0,0.63852,0.00049,17.55513]
[1777682142458,16.22,78264.73,0.0,0.6382,0.00049,17.56019]
[1777682148499,16.23,78263.11,0.0,0.6374,0.00049,17.57315]
[1777682150117,16.23,78262.91,0.0,0.63729,0.00049,17.57481]
[1777682150515,16.23,78262.76,0.0,0.63721,0.00049,17.57608]
[1777682153535,16.23,78256.82,0.0,0.63427,0.00049,17.62262]
[1777682155076,16.23,78254.74,0.0,0.63324,0.0005,17.63868]
[1777682155549,16.23,78254.65,0.0,0.63319,0.0005,17.63941]
[1777682156536,16.23,78254.65,0.0,0.63319,0.0005,17.63941]
[1777682156634,16.23,78254.61,0.0,0.63317,0.0005,17.63975]
[1777682159577,16.23,78249.59,0.0,0.63067,0.0005,17.678]
[1777682163918,16.23,78248.17,0.0,0.62997,0.0005,17.6887]
[1777682164019,16.23,78248.08,0.0,0.62992,0.0005,17.68938]
[1777682165316,16.23,78248.08,0.0,0.62992,0.0005,17.68938]
[1777682165619,16.23,78248.08,0.0,0.62992,0.0005,17.68944]
[1777682170655,16.23,78246.06,0.0,0.6289,0.0005,17.70476]
[1777682175689,16.24,78245.95,0.0,0.62882,0.0005,17.70591]
[1777682176371,16.24,78245.95,0.0,0.62882,0.0005,17.70591]
[1777682176401,16.24,78245.95,0.0,0.62882,0.0005,17.70591]
[1777682176534,16.24,78245.95,0.0,0.62882,0.0005,17.70591]
[1777682176697,16.24,78245.73,0.0,0.62871,0.0005,17.7076]
[1777682177545,16.24,78245.73,0.0,0.62871,0.0005,17.7076]
[1777682177703,16.24,78243.12,0.0,0.62741,0.0005,17.72694]
[1777682180581,16.24,78243.2,0.0,0.62744,0.0005,17.72646]
[1777682180725,16.24,78242.84,0.0,0.62726,0.0005,17.72915]
[1777682185759,16.24,78241.65,0.0,0.62665,0.0005,17.73807]
[1777682186730,16.24,78241.65,0.0,0.62665,0.0005,17.73807]
[1777682186766,16.24,78241.85,0.0,0.62675,0.0005,17.73665]
[1777682191802,16.24,78242.27,0.0,0.62698,0.0005,17.72856]
[1777682193872,16.24,78242.45,0.0,0.62706,0.0005,17.72732]
[1777682193920,16.24,78242.82,0.0,0.62725,0.0005,17.7246]
[1777682195087,16.24,78242.82,0.0,0.62725,0.0005,17.7246]
[1777682195189,16.24,78242.82,0.0,0.62724,0.0005,17.72467]
[1777682201872,16.25,78243.39,0.0,0.62751,0.0005,17.72069]
[1777682206907,16.25,78243.4,0.0,0.62751,0.0005,17.72077]
[1777682212948,16.25,78244.43,0.0,0.62801,0.0005,17.71339]
[1777682218359,16.25,78242.34,0.0,0.62696,0.0005,17.72887]
[1777682218461,16.25,78242.67,0.0,0.62712,0.0005,17.7265]
[1777682222462,16.25,78242.78,0.0,0.62717,0.0005,17.72574]
[1777682222563,16.25,78242.84,0.0,0.6272,0.0005,17.72535]
[1777682228054,16.25,78242.57,0.0,0.62706,0.0005,17.72744]
[1777682229629,16.25,78242.57,0.0,0.62706,0.0005,17.72744]
[1777682229730,16.25,78243.07,0.0,0.6273,0.0005,17.72382]
[1777682230705,16.25,78243.07,0.0,0.6273,0.0005,17.72382]
[1777682230807,16.25,78243.07,0.0,0.6273,0.0005,17.72386]
[1777682235600,16.25,78243.22,0.0,0.62737,0.0005,17.72286]
[1777682235700,16.25,78243.3,0.0,0.6274,0.0005,17.72235]
[1777682237118,16.25,78235.76,0.0,0.62364,0.0005,17.77696]
[1777682238126,16.25,78232.73,0.0,0.62213,0.0005,17.79846]
[1777682239132,16.25,78229.86,0.0,0.6207,0.0005,17.81857]
[1777682241162,16.26,78228.69,0.0,0.62011,0.0005,17.82674]
[1777682241251,16.26,78227.68,0.0,0.6196,0.0005,17.83381]
[1777682244014,16.26,78227.33,0.0,0.61942,0.0005,17.83632]
[1777682244046,16.26,78227.33,0.0,0.61942,0.0005,17.83632]
[1777682244167,16.26,78227.33,0.0,0.61942,0.0005,17.83632]
[1777682247189,16.26,78220.63,0.0,0.61605,0.0005,17.88203]
[1777682248692,16.26,78220.63,0.0,0.61605,0.0005,17.88203]
[1777682248792,16.26,78218.04,0.0,0.61475,0.0005,17.89927]
[1777682250998,16.26,78218.29,0.0,0.61488,0.0005,17.89759]
[1777682256253,16.26,78218.6,0.0,0.61507,0.0005,17.89031]
[1777682257260,16.26,78222.19,0.0,0.61687,0.0005,17.86626]
[1777682257990,16.26,78222.19,0.0,0.61687,0.0005,17.86626]
[1777682258268,16.26,78222.08,0.0,0.61681,0.0005,17.86701]
[1777682261290,16.26,78224.87,0.0,0.61821,0.0005,17.84813]
[1777682267330,16.26,78223.67,0.0,0.61758,0.0005,17.85667]
[1777682269813,16.26,78222.97,0.0,0.61722,0.0005,17.86148]
[1777682270142,16.26,78223.17,0.0,0.61732,0.0005,17.86019]
[1777682270151,16.26,78223.17,0.0,0.61732,0.0005,17.86019]
[1777682270295,16.26,78223.17,0.0,0.61732,0.0005,17.86019]
[1777682270355,16.26,78223.17,0.0,0.61732,0.0005,17.86019]
[1777682270458,16.26,78240.43,0.0,0.62594,0.0005,17.73911]
[1777682271246,16.26,78240.43,0.0,0.62594,0.0005,17.73911]
[1777682271316,16.26,78240.43,0.0,0.62594,0.0005,17.73911]
[1777682271358,16.26,78240.43,0.0,0.62593,0.0005,17.73926]
[1777682275279,16.27,78239.37,0.0,0.62539,0.0005,17.74706]
[1777682275288,16.27,78239.37,0.0,0.62539,0.0005,17.74706]
[1777682275869,16.27,78239.6,0.0,0.6255,0.0005,17.74547]
[1777682281429,16.27,78241.46,0.0,0.6264,0.0005,17.73243]
[1777682286464,16.27,78241.16,0.0,0.62622,0.0005,17.73501]
[1777682290552,16.27,78241.16,0.0,0.62622,0.0005,17.73501]
[1777682290593,16.28,78241.8,0.0,0.62652,0.0005,17.73067]
[1777682291554,16.28,78241.8,0.0,0.62652,0.0005,17.73067]
[1777682291603,16.28,78241.77,0.0,0.6265,0.0005,17.73093]
[1777682295649,16.28,78242.06,0.0,0.62663,0.0005,17.72901]
[1777682295750,16.28,78242.25,0.0,0.62673,0.0005,17.72766]
[1777682301801,16.28,78244.04,0.0,0.62759,0.0005,17.71489]
[1777682301902,16.28,78243.8,0.0,0.62747,0.0005,17.7167]
[1777682309625,16.29,78244.13,0.0,0.6276,0.0005,17.7148]
[1777682314426,16.29,78244.13,0.0,0.6276,0.0005,17.7148]
[1777682314660,16.29,78244.84,0.0,0.62796,0.0005,17.70482]
[1777682316092,16.29,78244.85,0.0,0.62796,0.0005,17.70483]
[1777682316675,16.29,78244.79,0.0,0.62792,0.0005,17.70536]
[1777682321710,16.29,78244.4,0.0,0.62771,0.0005,17.70843]
[1777682324209,16.3,78244.42,0.0,0.62772,0.0005,17.70832]
[1777682324731,16.3,78244.49,0.0,0.62775,0.0005,17.70784]
[1777682330289,16.3,78244.6,0.0,0.62781,0.0005,17.70707]
[1777682330779,16.3,78244.58,0.0,0.62779,0.0005,17.70734]
[1777682335814,16.3,78244.81,0.0,0.62789,0.0005,17.70577]
[1777682340849,16.3,78245.49,0.0,0.62823,0.0005,17.70074]
[1777682345885,16.3,78245.49,0.0,0.62824,0.0005,17.70071]
[1777682354948,16.3,78245.21,0.0,0.6281,0.0005,17.70272]
[1777682355955,16.3,78242.02,0.0,0.62652,0.0005,17.72606]
[1777682360989,16.3,78242.61,0.0,0.6268,0.0005,17.72194]
[1777682366503,16.3,78244.43,0.0,0.62768,0.0005,17.70889]
[1777682370054,16.3,78239.7,0.0,0.62533,0.0005,17.7434]
[1777682372138,16.3,78239.7,0.0,0.62533,0.0005,17.7434]
[1777682372158,16.3,78237.05,0.0,0.62404,0.0005,17.75724]
[1777682374041,16.3,78237.05,0.0,0.62404,0.0005,17.75724]
[1777682374143,16.3,78235.82,0.0,0.62343,0.0005,17.76599]
[1777682376898,16.3,78235.82,0.0,0.62342,0.0005,17.76604]
[1777682376995,16.3,78234.61,0.0,0.62282,0.0005,17.77471]
[1777682377354,16.3,78234.61,0.0,0.62282,0.0005,17.77471]
[1777682377450,16.3,78231.71,0.0,0.62137,0.0005,17.79512]
[1777682379117,16.3,78228.82,0.0,0.61992,0.0005,17.81524]
[1777682380123,16.31,78225.28,0.0,0.61815,0.0005,17.83958]
[1777682385102,16.31,78223.41,0.0,0.6172,0.0005,17.85244]
[1777682387503,16.31,78222.73,0.0,0.61684,0.0005,17.85726]
[1777682387579,16.31,78222.55,0.0,0.61675,0.0005,17.85853]
[1777682390509,16.31,78222.55,0.0,0.61675,0.0005,17.85852]
[1777682390610,16.31,78221.99,0.0,0.61647,0.0005,17.86224]
[1777682391291,16.31,78221.99,0.0,0.61647,0.0005,17.86224]
[1777682391307,16.31,78222.0,0.0,0.61648,0.0005,17.86217]
[1777682396725,16.31,78220.23,0.0,0.6156,0.0005,17.8739]
[1777682401941,16.31,78220.0,0.0,0.61549,0.0005,17.87536]
[1777682402043,16.31,78220.48,0.0,0.61573,0.0005,17.87212]
[1777682408319,16.31,78220.89,0.0,0.61594,0.0005,17.86928]
[1777682413354,16.31,78222.14,0.0,0.61657,0.0005,17.86084]
[1777682418388,16.31,78222.08,0.0,0.61655,0.0005,17.86119]
[1777682422747,16.31,78221.03,0.0,0.61602,0.0005,17.86818]
[1777682422848,16.3,78221.17,0.0,0.6161,0.0005,17.86723]
[1777682428890,16.3,78219.23,0.0,0.61513,0.0005,17.88006]
[1777682428992,16.3,78224.55,0.0,0.61779,0.0005,17.84436]
[1777682431612,16.3,78225.27,0.0,0.61815,0.0005,17.83947]
[1777682431707,16.3,78224.91,0.0,0.618,0.0005,17.83676]
[1777682433604,16.3,78224.91,0.0,0.618,0.0005,17.83684]
[1777682433704,16.31,78224.75,0.0,0.61791,0.0005,17.83802]
[1777682437145,16.31,78223.92,0.0,0.61748,0.0005,17.84389]
[1777682437398,16.31,78223.92,0.0,0.61748,0.0005,17.84389]
[1777682437522,16.31,78223.92,0.0,0.61747,0.0005,17.84397]
[1777682444570,16.32,78223.07,0.0,0.61701,0.0005,17.85027]
[1777682449326,16.32,78221.22,0.0,0.61607,0.0005,17.86291]
[1777682454931,16.32,78223.04,0.0,0.61695,0.0005,17.85107]
[1777682455461,16.32,78223.04,0.0,0.61694,0.0005,17.85115]
[1777682460682,16.33,78222.24,0.0,0.61651,0.0005,17.85702]
[1777682465718,16.33,78217.97,0.0,0.61434,0.0005,17.88574]
[1777682468413,16.33,78218.04,0.0,0.61438,0.0005,17.88534]
[1777682468739,16.33,78218.04,0.0,0.61438,0.0005,17.88531]
[1777682473774,16.33,78217.84,0.0,0.61428,0.0005,17.88653]
[1777682475755,16.33,78217.99,0.0,0.61436,0.0005,17.8856]
[1777682481830,16.34,78218.23,0.0,0.61445,0.0005,17.88442]
[1777682482561,16.34,78218.23,0.0,0.61445,0.0005,17.88442]
[1777682482646,16.34,78218.23,0.0,0.61445,0.0005,17.88442]
[1777682482840,16.34,78218.23,0.0,0.61445,0.0005,17.88442]
[1777682483041,16.34,78218.23,0.0,0.61445,0.0005,17.88442]
[1777682482877,16.34,78223.95,0.0,0.6173,0.0005,17.84638]
[1777682483758,16.34,78223.95,0.0,0.6173,0.0005,17.84638]
[1777682484055,16.34,78223.95,0.0,0.6173,0.0005,17.84638]
[1777682483860,16.34,78236.54,0.0,0.62357,0.0005,17.75935]
[1777682484851,16.34,78236.54,0.0,0.62357,0.0005,17.75938]
[1777682485858,16.34,78239.4,0.0,0.62498,0.0005,17.73904]
[1777682490007,16.34,78241.92,0.0,0.62623,0.0005,17.72096]
[1777682490108,16.34,78241.84,0.0,0.62619,0.0005,17.72159]
[1777682491016,16.34,78241.84,0.0,0.62619,0.0005,17.72159]
[1777682491099,16.34,78241.33,0.0,0.62596,0.0005,17.72013]
[1777682496936,16.34,78244.13,0.0,0.62733,0.0005,17.70011]
[1777682498163,16.34,78243.79,0.0,0.62716,0.0005,17.70264]
[1777682498524,16.34,78243.79,0.0,0.62716,0.0005,17.70264]
[1777682498950,16.34,78244.19,0.0,0.62735,0.0005,17.69978]
[1777682501129,16.34,78246.6,0.0,0.62854,0.00049,17.68218]
[1777682501971,16.35,78247.59,0.0,0.62902,0.00049,17.67502]
[1777682506227,16.35,78247.84,0.0,0.62913,0.00049,17.67333]
[1777682507006,16.35,78247.95,0.0,0.62917,0.00049,17.67274]
[1777682510166,16.35,78247.28,0.0,0.62883,0.00049,17.67792]
[1777682511039,16.35,78247.25,0.0,0.62881,0.00049,17.67821]
[1777682513053,16.35,78243.63,0.0,0.62701,0.00049,17.70486]
[1777682515446,16.35,78244.0,0.0,0.62718,0.00049,17.70226]
[1777682515528,16.35,78244.63,0.0,0.62749,0.00049,17.69772]
[1777682521108,16.36,78244.8,0.0,0.62756,0.00049,17.69674]
[1777682526142,16.36,78245.32,0.0,0.6278,0.00049,17.69315]
[1777682526147,16.36,78245.64,0.0,0.62796,0.00049,17.69086]
[1777682526551,16.36,78245.64,0.0,0.62796,0.00049,17.69086]
[1777682526716,16.36,78245.64,0.0,0.62796,0.00049,17.69086]
[1777682526956,16.36,78245.64,0.0,0.62796,0.00049,17.69086]
[1777682527152,16.36,78257.07,0.0,0.6336,0.00049,17.60539]
[1777682527202,16.36,78257.07,0.0,0.6336,0.00049,17.60539]
[1777682527580,16.36,78257.07,0.0,0.6336,0.00049,17.60539]
[1777682528160,16.36,78260.22,0.0,0.63514,0.00049,17.58127]
[1777682531181,16.36,78257.2,0.0,0.63365,0.00049,17.60462]
[1777682537709,16.36,78257.87,0.0,0.63395,0.00049,17.59995]
[1777682543268,16.37,78260.84,0.0,0.63539,0.00049,17.57731]
[1777682546288,16.37,78267.65,0.0,0.63872,0.00049,17.52427]
[1777682551323,16.37,78266.45,0.0,0.63814,0.00049,17.52892]
[1777682552912,16.37,78266.45,0.0,0.63814,0.00049,17.52892]
[1777682552914,16.37,78266.45,0.0,0.63814,0.00049,17.52892]
[1777682552979,16.37,78266.53,0.0,0.63817,0.00049,17.52844]
[1777682555151,16.37,78266.53,0.0,0.63817,0.00049,17.52844]
[1777682556006,16.37,78268.39,0.0,0.63908,0.00049,17.51384]
[1777682556108,16.37,78267.45,0.0,0.63861,0.00049,17.52145]
[1777682563408,16.38,78268.56,0.0,0.63911,0.00049,17.51333]
[1777682568445,16.38,78269.29,0.0,0.63945,0.00049,17.50785]
[1777682573478,16.38,78271.19,0.0,0.64036,0.00049,17.49309]
[1777682578513,16.39,78270.55,0.0,0.64002,0.00049,17.4986]
[1777682579435,16.39,78270.55,0.0,0.64002,0.00049,17.4986]
[1777682579537,16.39,78270.26,0.0,0.63987,0.00049,17.50098]
[1777682584536,16.39,78270.26,0.0,0.63987,0.00049,17.50105]
[1777682584638,16.39,78272.42,0.0,0.6409,0.00049,17.48419]
[1777682590597,16.39,78272.43,0.0,0.64087,0.00049,17.48469]
[1777682596639,16.4,78272.28,0.0,0.64076,0.00049,17.48648]
[1777682601673,16.4,78271.77,0.0,0.64049,0.00049,17.49102]
[1777682603146,16.4,78271.77,0.0,0.64049,0.00049,17.49102]
[1777682603151,16.4,78271.77,0.0,0.64049,0.00049,17.49102]
[1777682603688,16.4,78271.47,0.0,0.64033,0.00049,17.4936]
[1777682608723,16.41,78271.85,0.0,0.64049,0.00049,17.49104]
[1777682613758,16.41,78270.51,0.0,0.63984,0.00049,17.49697]
[1777682618794,16.41,78268.47,0.0,0.63881,0.00049,17.51359]
[1777682619363,16.41,78268.47,0.0,0.63881,0.00049,17.51359]
[1777682624835,16.42,78268.37,0.0,0.63873,0.00049,17.515]
[1777682629870,16.42,78267.46,0.0,0.63825,0.00049,17.52268]
[1777682635914,16.43,78270.81,0.0,0.63985,0.00049,17.49688]
[1777682640948,16.43,78274.95,0.0,0.64183,0.00049,17.46443]
[1777682645983,16.44,78277.46,0.0,0.64301,0.00049,17.44472]
[1777682651018,16.44,78274.98,0.0,0.64179,0.00049,17.46499]
[1777682657061,16.44,78276.46,0.0,0.6425,0.00049,17.45328]
[1777682662095,16.44,78283.54,0.0,0.6459,0.00048,17.39605]
[1777682667132,16.45,78282.75,0.0,0.64548,0.00048,17.40316]
[1777682672167,16.45,78283.74,0.0,0.64597,0.00048,17.39025]
[1777682677203,16.45,78283.89,0.0,0.64601,0.00048,17.38952]
[1777682682238,16.46,78283.64,0.0,0.64586,0.00048,17.39209]
[1777682687274,16.46,78285.6,0.0,0.64678,0.00048,17.37644]
[1777682696336,16.47,78285.03,0.0,0.64645,0.00048,17.38212]
[1777682701373,16.47,78285.66,0.0,0.64672,0.00048,17.37743]
[1777682706407,16.48,78290.13,0.0,0.64885,0.00048,17.3408]
[1777682711448,16.48,78297.73,0.0,0.65246,0.00048,17.27709]
[1777682714463,16.48,78309.98,0.0,0.65829,0.00048,17.17072]
[1777682716478,16.48,78312.57,0.0,0.65951,0.00048,17.14786]
[1777682718978,16.49,78324.18,0.0,0.665,0.00047,17.04304]
[1777682724533,16.49,78320.95,0.0,0.66344,0.00047,17.07316]
[1777682730578,16.49,78317.52,0.0,0.66177,0.00047,17.10524]
[1777682735611,16.5,78320.53,0.0,0.66319,0.00047,17.07341]
[1777682743667,16.5,78321.3,0.0,0.66353,0.00047,17.0669]
[1777682749188,16.5,78318.47,0.0,0.66217,0.00047,17.09295]
[1777682754747,16.51,78314.04,0.0,0.66006,0.00047,17.13308]
[1777682759780,16.51,78312.25,0.0,0.65919,0.00048,17.1495]
[1777682764815,16.51,78313.48,0.0,0.65974,0.00047,17.13905]
[1777682769849,16.51,78309.39,0.0,0.65778,0.00048,17.17576]
[1777682774884,16.52,78309.3,0.0,0.65772,0.00048,17.17685]
[1777682779919,16.52,78309.7,0.0,0.65789,0.00048,17.17361]
[1777682786968,16.52,78310.64,0.0,0.65834,0.00048,17.16538]
[1777682792002,16.52,78311.05,0.0,0.65858,0.00048,17.15629]
[1777682797038,16.52,78311.94,0.0,0.65899,0.00048,17.14857]
[1777682802077,16.52,78311.73,0.0,0.65888,0.00048,17.15066]
[1777682805095,16.52,78304.24,0.0,0.65531,0.00048,17.2165]
[1777682810129,16.52,78304.75,0.0,0.65555,0.00048,17.21208]
[1777682815165,16.52,78305.15,0.0,0.65574,0.00048,17.20867]
[1777682820200,16.52,78304.83,0.0,0.65558,0.00048,17.21158]
[1777682822212,16.52,78296.97,0.0,0.65183,0.00048,17.27925]
[1777682827248,16.52,78292.98,0.0,0.64991,0.00048,17.31302]
[1777682832282,16.52,78291.59,0.0,0.64924,0.00048,17.32484]
[1777682837318,16.52,78290.24,0.0,0.64858,0.00048,17.33629]
[1777682845375,16.53,78286.97,0.0,0.64699,0.00048,17.36385]
[1777682853429,16.53,78285.57,0.0,0.64632,0.00048,17.37066]
[1777682859471,16.53,78282.02,0.0,0.64458,0.00048,17.4001]
[1777682864507,16.53,78281.83,0.0,0.64447,0.00048,17.40197]
[1777682870036,16.54,78280.81,0.0,0.64396,0.00048,17.41059]
[1777682875584,16.54,78280.85,0.0,0.64398,0.00048,17.4103]
[1777682876592,16.54,78273.59,0.0,0.64047,0.00048,17.46842]
[1777682878605,16.54,78268.31,0.0,0.63791,0.00049,17.50976]
[1777682881626,16.54,78259.75,0.0,0.63376,0.00049,17.57521]
[1777682883012,16.54,78259.75,0.0,0.63376,0.00049,17.57521]
[1777682883014,16.54,78259.75,0.0,0.63376,0.00049,17.57521]
[1777682883068,16.53,78258.74,0.0,0.63328,0.00049,17.58263]
[1777682884011,16.53,78258.74,0.0,0.63328,0.00049,17.58263]
[1777682884022,16.53,78258.74,0.0,0.63328,0.00049,17.58263]
[1777682884112,16.53,78254.88,0.0,0.6314,0.00049,17.61146]
[1777682884964,16.53,78254.88,0.0,0.6314,0.00049,17.61146]
[1777682884983,16.53,78254.88,0.0,0.6314,0.00049,17.61146]
[1777682884993,16.53,78254.88,0.0,0.6314,0.00049,17.61146]
[1777682885063,16.53,78252.95,0.0,0.63046,0.00049,17.62569]
[1777682890136,16.53,78252.87,0.0,0.63043,0.00049,17.62622]
[1777682890190,16.53,78254.08,0.0,0.63102,0.00049,17.61721]
[1777682891174,16.53,78254.08,0.0,0.63102,0.00049,17.61721]
[1777682891276,16.53,78254.08,0.0,0.63102,0.00049,17.61718]
[1777682895723,16.53,78262.3,0.0,0.63504,0.00049,17.55526]
[1777682896731,16.53,78262.38,0.0,0.63508,0.00049,17.55466]
[1777682899577,16.53,78264.04,0.0,0.63588,0.00049,17.54198]
[1777682899580,16.53,78264.04,0.0,0.63588,0.00049,17.54198]
[1777682900260,16.53,78267.25,0.0,0.63744,0.00049,17.51726]
[1777682903779,16.53,78271.33,0.0,0.63943,0.00048,17.48522]
[1777682908815,16.53,78272.21,0.0,0.63987,0.00048,17.47807]
[1777682913853,16.53,78273.91,0.0,0.64074,0.00048,17.4592]
[1777682918885,16.53,78272.77,0.0,0.64018,0.00048,17.4684]
[1777682922662,16.53,78274.72,0.0,0.64111,0.00048,17.45317]
[1777682927948,16.53,78273.01,0.0,0.64026,0.00048,17.46707]
[1777682932983,16.53,78273.75,0.0,0.64061,0.00048,17.46146]
[1777682939026,16.54,78274.92,0.0,0.64115,0.00048,17.45249]
[1777682944060,16.54,78275.78,0.0,0.64155,0.00048,17.44593]
[1777682949095,16.54,78276.61,0.0,0.64194,0.00048,17.43961]
[1777682954156,16.54,78279.85,0.0,0.64348,0.00048,17.41398]
[1777682959192,16.55,78281.89,0.0,0.64444,0.00048,17.39787]
[1777682964227,16.55,78278.97,0.0,0.64301,0.00048,17.42186]
[1777682969260,16.55,78280.3,0.0,0.64363,0.00048,17.4115]
[1777682974296,16.55,78281.61,0.0,0.64427,0.00048,17.39606]
[1777682979331,16.56,78281.12,0.0,0.64401,0.00048,17.40043]
[1777682986381,16.56,78280.67,0.0,0.64377,0.00048,17.4046]
[1777682991417,16.56,78278.49,0.0,0.64269,0.00048,17.42249]
[1777682996450,16.57,78281.04,0.0,0.6439,0.00048,17.40231]
[1777683001489,16.57,78282.07,0.0,0.64438,0.00048,17.39437]
[1777683006522,16.57,78281.65,0.0,0.64415,0.00048,17.39816]
[1777683011558,16.57,78281.54,0.0,0.64408,0.00048,17.39944]
[1777683014580,16.58,78288.55,0.0,0.64743,0.00048,17.34244]
[1777683017600,16.58,78296.16,0.0,0.65106,0.00048,17.27916]
[1777683021629,16.58,78303.14,0.0,0.65437,0.00048,17.22001]
[1777683026663,16.58,78306.95,0.0,0.65615,0.00048,17.18756]
[1777683031174,16.59,78314.59,0.0,0.65979,0.00047,17.11555]
[1777683036733,16.59,78314.62,0.0,0.65978,0.00047,17.11579]
[1777683041769,16.59,78317.72,0.0,0.66123,0.00047,17.08842]
[1777683046804,16.59,78320.73,0.0,0.66265,0.00047,17.06134]
[1777683051838,16.59,78322.49,0.0,0.66347,0.00047,17.04555]
[1777683056875,16.59,78323.26,0.0,0.66383,0.00047,17.03861]
[1777683061909,16.59,78323.39,0.0,0.66389,0.00047,17.03755]
[1777683066947,16.59,78323.36,0.0,0.66387,0.00047,17.03787]
[1777683071979,16.59,78329.26,0.0,0.66664,0.00047,16.98398]
[1777683075007,16.59,78335.86,0.0,0.66972,0.00047,16.92276]
[1777683079029,16.6,78346.73,0.0,0.67477,0.00046,16.81992]
[1777683081525,16.6,78349.18,0.0,0.67589,0.00046,16.79654]
[1777683084064,16.6,78347.56,0.0,0.67513,0.00046,16.81234]
[1777683089099,16.6,78349.5,0.0,0.67603,0.00046,16.79373]
[1777683094135,16.6,78354.2,0.0,0.67825,0.00046,16.7425]
[1777683099170,16.6,78353.93,0.0,0.67813,0.00046,16.74519]
[1777683101667,16.6,78339.13,0.0,0.67125,0.00047,16.88747]
[1777683107228,16.6,78339.5,0.0,0.67141,0.00047,16.88418]
[1777683112263,16.6,78338.2,0.0,0.67079,0.00047,16.89684]
[1777683118305,16.6,78338.41,0.0,0.67086,0.00047,16.89532]
[1777683123340,16.6,78344.01,0.0,0.67347,0.00046,16.84224]
[1777683128375,16.61,78344.29,0.0,0.67359,0.00046,16.83974]
[1777683133410,16.61,78345.57,0.0,0.67417,0.00046,16.82776]
[1777683138456,16.61,78353.33,0.0,0.67776,0.00046,16.75294]
[1777683143480,16.61,78351.5,0.0,0.6769,0.00046,16.77105]
[1777683146502,16.61,78344.69,0.0,0.67374,0.00046,16.83674]
[1777683150530,16.61,78337.21,0.0,0.67024,0.00047,16.90779]
[1777683155565,16.61,78336.72,0.0,0.67004,0.00047,16.90736]
[1777683162613,16.61,78336.85,0.0,0.67008,0.00047,16.90656]
[1777683170670,16.62,78336.38,0.0,0.66984,0.00047,16.91146]
[1777683175706,16.62,78336.6,0.0,0.66993,0.00047,16.90965]
[1777683182754,16.62,78334.45,0.0,0.66891,0.00047,16.92993]
[1777683192824,16.62,78333.14,0.0,0.66833,0.00047,16.94159]
[1777683198866,16.62,78334.89,0.0,0.66914,0.00047,16.92546]
[1777683203902,16.62,78326.64,0.0,0.66527,0.00047,17.00179]
[1777683207929,16.62,78319.35,0.0,0.66183,0.00047,17.06785]
[1777683212963,16.62,78317.03,0.0,0.66077,0.00047,17.08344]
[1777683217998,16.62,78316.08,0.0,0.6603,0.00047,17.09225]
[1777683224041,16.62,78316.06,0.0,0.66027,0.00047,17.09279]
[1777683229075,16.63,78322.98,0.0,0.66352,0.00047,17.03106]
[1777683234111,16.63,78325.02,0.0,0.66445,0.00047,17.01317]
[1777683239146,16.63,78322.31,0.0,0.66314,0.00047,17.03835]
[1777683241160,16.63,78310.12,0.0,0.65738,0.00047,17.14683]
[1777683244183,16.63,78307.04,0.0,0.65591,0.00047,17.17373]
[1777683252724,16.64,78306.57,0.0,0.65567,0.00047,17.17814]
[1777683258286,16.64,78306.84,0.0,0.65579,0.00047,17.17597]
[1777683262793,16.64,78314.0,0.0,0.65917,0.00047,17.11361]
[1777683268353,16.64,78313.85,0.0,0.65908,0.00047,17.11513]
[1777683273405,16.64,78314.12,0.0,0.65924,0.00047,17.10759]
[1777683278425,16.64,78314.26,0.0,0.6593,0.00047,17.10655]
[1777683283460,16.64,78310.13,0.0,0.65733,0.00047,17.14309]
[1777683288496,16.65,78308.07,0.0,0.65634,0.00047,17.16125]
[1777683295544,16.65,78302.46,0.0,0.65364,0.00048,17.21021]
[1777683301587,16.65,78302.75,0.0,0.65375,0.00047,17.20824]
[1777683306621,16.66,78303.51,0.0,0.65409,0.00047,17.20219]
[1777683311656,16.66,78304.08,0.0,0.65434,0.00047,17.19779]
[1777683316691,16.66,78304.33,0.0,0.65444,0.00047,17.196]
[1777683320719,16.66,78312.26,0.0,0.65818,0.00047,17.12754]
[1777683327768,16.66,78312.2,0.0,0.65813,0.00047,17.12832]
[1777683332803,16.67,78313.46,0.0,0.65876,0.00047,17.11208]
[1777683337838,16.67,78314.06,0.0,0.65903,0.00047,17.10698]
[1777683342873,16.67,78316.29,0.0,0.66008,0.00047,17.08748]
[1777683347908,16.67,78313.38,0.0,0.6587,0.00047,17.11327]
[1777683352943,16.67,78313.52,0.0,0.65876,0.00047,17.11212]
[1777683357978,16.67,78313.96,0.0,0.65896,0.00047,17.1083]
[1777683363013,16.67,78311.23,0.0,0.65767,0.00047,17.13224]
[1777683368048,16.67,78312.62,0.0,0.65833,0.00047,17.12013]
[1777683373565,16.67,78315.49,0.0,0.65968,0.00047,17.09499]
[1777683379125,16.67,78315.88,0.0,0.65985,0.00047,17.0917]
[1777683384160,16.67,78316.11,0.0,0.65995,0.00047,17.08984]
[1777683390202,16.67,78315.78,0.0,0.65979,0.00047,17.09295]
[1777683397250,16.67,78315.52,0.0,0.65969,0.00047,17.09018]
[1777683402286,16.68,78315.6,0.0,0.65972,0.00047,17.08963]
[1777683412353,16.68,78315.8,0.0,0.65979,0.00047,17.08821]
[1777683417391,16.68,78315.82,0.0,0.65979,0.00047,17.08822]
[1777683422432,16.68,78315.56,0.0,0.65966,0.00047,17.09073]
[1777683427461,16.68,78314.04,0.0,0.65894,0.00047,17.1042]
[1777683429481,16.68,78307.16,0.0,0.65569,0.00047,17.16406]
[1777683436524,16.68,78307.41,0.0,0.65581,0.00047,17.16195]
[1777683444057,16.68,78304.28,0.0,0.65432,0.00047,17.18892]
[1777683449615,16.68,78303.96,0.0,0.65417,0.00047,17.1917]
[1777683454650,16.68,78304.0,0.0,0.65422,0.00047,17.18606]
[1777683459685,16.68,78303.15,0.0,0.65381,0.00047,17.19337]
[1777683468748,16.68,78302.17,0.0,0.65335,0.00047,17.2018]
[1777683474790,16.68,78302.45,0.0,0.65347,0.00047,17.19949]
[1777683479826,16.68,78297.87,0.0,0.6513,0.00048,17.23825]
[1777683482846,16.68,78287.86,0.0,0.64652,0.00048,17.32117]
[1777683489895,16.68,78282.08,0.0,0.64375,0.00048,17.36784]
[1777683494929,16.68,78281.23,0.0,0.64335,0.00048,17.37463]
[1777683500972,16.68,78281.55,0.0,0.6435,0.00048,17.37209]
[1777683506007,16.68,78282.12,0.0,0.64377,0.00048,17.36757]
[1777683511044,16.68,78282.28,0.0,0.64388,0.00048,17.36107]
[1777683516078,16.68,78277.73,0.0,0.64169,0.00048,17.39734]
[1777683521112,16.68,78276.0,0.0,0.64086,0.00048,17.41098]
[1777683526147,16.69,78274.45,0.0,0.6401,0.00048,17.4233]
[1777683534208,16.69,78274.17,0.0,0.63996,0.00048,17.42558]
[1777683539240,16.69,78274.93,0.0,0.64033,0.00048,17.41957]
[1777683544766,16.69,78275.98,0.0,0.64084,0.00048,17.41127]
[1777683550319,16.68,78275.4,0.0,0.64057,0.00048,17.41576]
[1777683555351,16.68,78277.31,0.0,0.64149,0.00048,17.40069]
[1777683557365,16.68,78277.29,0.0,0.64148,0.00048,17.40083]
[1777683561393,16.68,78277.48,0.0,0.64157,0.00048,17.3993]
[1777683574979,16.68,78277.15,0.0,0.64147,0.00048,17.3963]
[1777683580544,16.68,78277.76,0.0,0.64177,0.00048,17.39142]
[1777683585579,16.68,78283.32,0.0,0.64444,0.00048,17.34693]
[1777683587594,16.68,78298.7,0.0,0.6518,0.00048,17.22011]
[1777683588600,16.68,78300.42,0.0,0.65261,0.00048,17.20557]
[1777683593635,16.68,78311.3,0.0,0.65779,0.00047,17.1117]
[1777683595121,16.68,78312.42,0.0,0.65832,0.00047,17.10184]
[1777683600689,16.68,78312.01,0.0,0.65814,0.00047,17.10519]
[1777683603706,16.67,78297.78,0.0,0.6514,0.00048,17.22717]
[1777683605191,16.67,78286.51,0.0,0.64602,0.00048,17.32031]
[1777683610755,16.67,78283.87,0.0,0.64476,0.00048,17.34152]
[1777683615790,16.67,78280.4,0.0,0.64309,0.00048,17.36949]
[1777683620825,16.67,78280.07,0.0,0.64293,0.00048,17.37222]
[1777683626868,16.67,78282.46,0.0,0.64408,0.00048,17.35293]
[1777683631903,16.67,78279.03,0.0,0.64249,0.00048,17.3748]
[1777683634931,16.67,78270.75,0.0,0.6385,0.00048,17.43976]
[1777683641974,16.67,78267.19,0.0,0.6368,0.00048,17.46686]
[1777683648037,16.67,78270.03,0.0,0.63818,0.00048,17.44485]
[1777683653057,16.67,78274.98,0.0,0.64057,0.00048,17.40618]
[1777683658092,16.67,78275.79,0.0,0.64098,0.00048,17.39964]
[1777683663127,16.66,78273.77,0.0,0.64001,0.00048,17.41538]
[1777683664907,16.66,78273.77,0.0,0.64001,0.00048,17.41538]
[1777683670176,16.66,78275.57,0.0,0.64089,0.00048,17.40101]
[1777683675211,16.66,78274.71,0.0,0.64049,0.00048,17.40749]
[1777683681254,16.66,78276.01,0.0,0.64113,0.00048,17.39708]
[1777683686288,16.66,78276.87,0.0,0.64155,0.00048,17.39012]
[1777683689304,16.66,78277.28,0.0,0.64176,0.00048,17.38675]
[1777683694344,16.66,78280.65,0.0,0.64343,0.00048,17.35435]
[1777683699381,16.65,78279.01,0.0,0.64265,0.00048,17.36728]
[1777683704419,16.65,78277.68,0.0,0.64202,0.00048,17.37771]
[1777683710461,16.65,78276.48,0.0,0.64146,0.00048,17.38694]
[1777683715961,16.65,78273.11,0.0,0.63985,0.00048,17.41317]
[1777683721538,16.65,78270.5,0.0,0.6386,0.00048,17.43327]
[1777683728586,16.64,78272.88,0.0,0.63977,0.00048,17.41446]
[1777683734631,16.64,78275.07,0.0,0.64084,0.00048,17.39714]
[1777683741680,16.64,78275.7,0.0,0.64116,0.00048,17.39191]
[1777683746715,16.64,78277.05,0.0,0.64182,0.00048,17.38094]
[1777683753764,16.64,78277.81,0.0,0.64226,0.00048,17.36906]
[1777683758804,16.63,78276.84,0.0,0.64181,0.00048,17.37649]
[1777683763835,16.63,78277.86,0.0,0.64232,0.00048,17.36807]
[1777683768869,16.63,78281.04,0.0,0.64386,0.00048,17.34241]
[1777683774911,16.63,78280.12,0.0,0.64343,0.00048,17.34963]
[1777683781960,16.63,78276.24,0.0,0.64157,0.00048,17.3804]
[1777683789009,16.63,78274.15,0.0,0.64057,0.00048,17.39677]
[1777683794044,16.63,78271.9,0.0,0.63948,0.00048,17.41434]
[1777683799080,16.62,78271.54,0.0,0.63931,0.00048,17.41707]
[1777683804115,16.62,78270.19,0.0,0.63866,0.00048,17.42753]
[1777683809151,16.62,78260.87,0.0,0.63415,0.00049,17.4987]
[1777683814185,16.62,78265.18,0.0,0.63629,0.00049,17.4605]
[1777683819220,16.62,78265.6,0.0,0.63651,0.00049,17.45708]
[1777683824255,16.62,78265.32,0.0,0.63639,0.00049,17.45899]
[1777683829290,16.62,78265.16,0.0,0.63633,0.00049,17.45996]
[1777683830585,16.61,78264.68,0.0,0.6361,0.00049,17.46357]
[1777683837351,16.61,78264.79,0.0,0.63617,0.00049,17.46233]
[1777683843393,16.61,78264.35,0.0,0.63598,0.00049,17.46534]
[1777683854470,16.6,78263.77,0.0,0.63574,0.00049,17.46909]
[1777683857498,16.6,78256.4,0.0,0.63216,0.00049,17.52448]
[1777683858381,16.6,78256.4,0.0,0.63216,0.00049,17.52448]
[1777683858498,16.6,78256.67,0.0,0.63229,0.00049,17.52244]
[1777683861415,16.6,78257.03,0.0,0.63247,0.00049,17.51968]
[1777683861519,16.6,78257.13,0.0,0.63253,0.00049,17.5189]
[1777683867017,16.6,78255.62,0.0,0.63181,0.00049,17.52987]
[1777683869556,16.6,78255.65,0.0,0.63182,0.00049,17.52959]
[1777683870026,16.6,78255.65,0.0,0.63182,0.00049,17.52959]
[1777683870562,16.6,78255.88,0.0,0.63194,0.00049,17.52778]
[1777683870663,16.6,78256.78,0.0,0.63238,0.00049,17.52109]
[1777683872526,16.6,78256.78,0.0,0.63238,0.00049,17.52109]
[1777683872628,16.6,78264.26,0.0,0.63607,0.00049,17.45924]
[1777683873625,16.6,78264.26,0.0,0.63607,0.00049,17.45924]
[1777683873712,16.6,78264.06,0.0,0.63597,0.00049,17.46074]
[1777683874652,16.6,78264.06,0.0,0.63597,0.00049,17.46074]
[1777683874682,16.6,78264.06,0.0,0.63597,0.00049,17.46074]
[1777683874739,16.6,78264.06,0.0,0.63597,0.00049,17.46074]
[1777683874814,16.6,78264.17,0.0,0.63603,0.00049,17.45988]
[1777683880808,16.6,78266.68,0.0,0.63725,0.00049,17.44056]
[1777683887157,16.6,78265.09,0.0,0.63648,0.00049,17.45281]
[1777683892741,16.6,78263.42,0.0,0.63566,0.00049,17.4656]
[1777683897777,16.6,78258.7,0.0,0.63337,0.00049,17.50126]
[1777683902813,16.59,78259.45,0.0,0.63374,0.00049,17.49552]
[1777683905282,16.59,78259.15,0.0,0.63359,0.00049,17.49776]
[1777683910869,16.59,78260.21,0.0,0.63412,0.00049,17.48966]
[1777683915904,16.59,78262.37,0.0,0.63517,0.00049,17.47322]
[1777683920939,16.59,78265.86,0.0,0.63688,0.00049,17.44645]
[1777683925974,16.59,78268.4,0.0,0.63812,0.00049,17.42676]
[1777683929710,16.59,78268.81,0.0,0.63832,0.00049,17.42355]
[1777683935039,16.59,78272.09,0.0,0.63995,0.00049,17.3926]
[1777683940073,16.59,78275.76,0.0,0.64172,0.00048,17.36366]
[1777683946114,16.59,78276.55,0.0,0.6421,0.00048,17.35744]
[1777683949001,16.59,78275.93,0.0,0.6418,0.00048,17.36239]
[1777683949024,16.59,78275.93,0.0,0.6418,0.00048,17.36239]
[1777683949137,16.59,78276.18,0.0,0.64192,0.00048,17.3604]
[1777683954171,16.59,78276.8,0.0,0.64222,0.00048,17.35548]
[1777683960214,16.59,78276.77,0.0,0.6422,0.00048,17.35572]
[1777683967263,16.59,78278.23,0.0,0.64291,0.00048,17.34407]
[1777683972298,16.59,78278.8,0.0,0.64318,0.00048,17.33952]
[1777683978340,16.59,78278.97,0.0,0.64326,0.00048,17.33818]
[1777683979561,16.59,78278.97,0.0,0.64326,0.00048,17.33818]
[1777683979662,16.59,78282.23,0.0,0.64484,0.00048,17.31188]
[1777683980570,16.59,78282.23,0.0,0.64484,0.00048,17.31188]
[1777683981361,16.59,78282.22,0.0,0.64483,0.00048,17.31199]
[1777683983626,16.59,78281.98,0.0,0.64472,0.00048,17.31394]
[1777683983629,16.59,78287.83,0.0,0.64753,0.00048,17.26609]
[1777683984635,16.59,78287.83,0.0,0.64753,0.00048,17.26609]
[1777683985389,16.59,78288.36,0.0,0.64779,0.00048,17.2618]
[1777683990424,16.6,78288.16,0.0,0.64768,0.00048,17.26368]
[1777683990849,16.6,78288.16,0.0,0.64768,0.00048,17.26368]
[1777683991431,16.6,78286.79,0.0,0.64705,0.00048,17.26972]
[1777683995459,16.6,78283.63,0.0,0.64552,0.00048,17.29573]
[1777684000493,16.6,78281.98,0.0,0.64471,0.00048,17.3093]
[1777684008109,16.6,78281.21,0.0,0.64434,0.00048,17.31565]
[1777684008550,16.6,78281.21,0.0,0.64432,0.00048,17.31584]
[1777684009557,16.6,78277.1,0.0,0.64234,0.00048,17.34888]
[1777684014594,16.6,78278.87,0.0,0.64318,0.00048,17.33493]
[1777684016607,16.6,78275.41,0.0,0.6415,0.00048,17.36265]
[1777684021644,16.6,78273.11,0.0,0.64037,0.00048,17.38108]
[1777684024666,16.61,78270.47,0.0,0.63908,0.00049,17.40191]
[1777684031712,16.61,78269.74,0.0,0.63873,0.00049,17.40763]
[1777684038212,16.61,78268.83,0.0,0.63827,0.00049,17.41486]
[1777684043800,16.61,78268.05,0.0,0.63788,0.00049,17.42111]
[1777684047609,16.61,78268.05,0.0,0.63788,0.00049,17.42111]
[1777684047711,16.61,78267.21,0.0,0.63746,0.00049,17.42777]
[1777684049605,16.61,78267.1,0.0,0.63741,0.00049,17.42866]
[1777684049707,16.61,78267.1,0.0,0.63741,0.00049,17.42865]
[1777684054877,16.61,78266.88,0.0,0.63734,0.00049,17.42506]
[1777684059882,16.61,78266.59,0.0,0.63719,0.00049,17.42736]
[1777684059883,16.61,78266.59,0.0,0.63719,0.00049,17.42736]
[1777684059964,16.61,78266.59,0.0,0.63719,0.00049,17.42736]
[1777684060011,16.61,78266.15,0.0,0.63698,0.00049,17.43079]
[1777684065956,16.61,78274.64,0.0,0.64108,0.00048,17.36481]
[1777684068422,16.61,78282.25,0.0,0.64475,0.00048,17.30404]
[1777684074013,16.62,78285.06,0.0,0.64609,0.00048,17.28152]
[1777684081062,16.62,78287.34,0.0,0.64716,0.00048,17.26332]
[1777684082069,16.62,78296.45,0.0,0.65152,0.00048,17.18746]
[1777684083076,16.62,78302.69,0.0,0.65451,0.00048,17.13426]
[1777684084084,16.62,78292.54,0.0,0.64964,0.00048,17.22041]
[1777684085090,16.62,78288.73,0.0,0.64781,0.00048,17.25212]
[1777684087105,16.62,78296.37,0.0,0.65147,0.00048,17.1884]
[1777684092139,16.62,78296.68,0.0,0.6516,0.00048,17.18606]
[1777684094152,16.62,78306.04,0.0,0.65606,0.00048,17.1061]
[1777684099189,16.63,78308.44,0.0,0.65718,0.00048,17.08576]
[1777684104223,16.63,78308.72,0.0,0.65729,0.00048,17.08365]
[1777684109258,16.63,78308.98,0.0,0.6574,0.00048,17.08159]
[1777684114299,16.63,78309.07,0.0,0.65748,0.00048,17.0756]
[1777684119329,16.63,78308.91,0.0,0.65739,0.00048,17.07724]
[1777684124363,16.64,78307.02,0.0,0.65647,0.00048,17.09404]
[1777684129398,16.64,78308.33,0.0,0.65709,0.00048,17.08283]
[1777684134434,16.64,78308.51,0.0,0.65717,0.00048,17.08124]
[1777684140475,16.64,78311.68,0.0,0.65867,0.00047,17.05359]
[1777684145511,16.64,78310.38,0.0,0.65804,0.00047,17.06522]
[1777684150545,16.64,78309.63,0.0,0.65767,0.00048,17.07212]
[1777684155581,16.64,78309.59,0.0,0.65764,0.00048,17.07273]
[1777684160616,16.64,78312.43,0.0,0.65897,0.00047,17.04817]
[1777684165651,16.65,78312.69,0.0,0.65907,0.00047,17.04621]
[1777684174715,16.65,78312.0,0.0,0.65876,0.00047,17.04747]
[1777684183777,16.65,78313.13,0.0,0.65926,0.00047,17.03801]
[1777684188818,16.65,78316.67,0.0,0.66093,0.00047,17.00693]
[1777684190826,16.65,78323.88,0.0,0.66433,0.00047,16.94215]
[1777684192841,16.65,78326.97,0.0,0.66578,0.00047,16.91401]
[1777684197878,16.66,78329.67,0.0,0.66704,0.00047,16.88941]
[1777684202910,16.66,78330.03,0.0,0.6672,0.00047,16.88626]
[1777684207947,16.66,78331.71,0.0,0.66798,0.00047,16.87091]
[1777684213992,16.66,78332.09,0.0,0.66815,0.00047,16.86763]
[1777684219477,16.66,78330.9,0.0,0.66758,0.00047,16.8789]
[1777684225069,16.66,78328.92,0.0,0.66664,0.00047,16.89739]
[1777684226074,16.66,78320.94,0.0,0.66288,0.00047,16.97]
[1777684227082,16.66,78317.71,0.0,0.66135,0.00047,16.99895]
[1777684231108,16.66,78310.6,0.0,0.65801,0.00047,17.05663]
[1777684236144,16.66,78311.49,0.0,0.65843,0.00047,17.04897]
[1777684241180,16.66,78316.87,0.0,0.66097,0.00047,17.00154]
[1777684246214,16.67,78320.63,0.0,0.66273,0.00047,16.96815]
[1777684251249,16.67,78321.68,0.0,0.66321,0.00047,16.95907]
[1777684256283,16.67,78322.21,0.0,0.66343,0.00047,16.95477]
[1777684261319,16.67,78323.91,0.0,0.66422,0.00047,16.93973]
[1777684267361,16.67,78327.4,0.0,0.66585,0.00047,16.9082]
[1777684272396,16.68,78330.55,0.0,0.66732,0.00047,16.87954]
[1777684273405,16.68,78338.47,0.0,0.67101,0.00047,16.80607]
[1777684278438,16.68,78342.73,0.0,0.67299,0.00047,16.76615]
[1777684281460,16.68,78349.49,0.0,0.67612,0.00046,16.7017]
[1777684284480,16.68,78339.83,0.0,0.67162,0.00047,16.79388]
[1777684289970,16.68,78338.93,0.0,0.67119,0.00047,16.80249]
[1777684295558,16.68,78340.09,0.0,0.67176,0.00047,16.78642]
[1777684302607,16.68,78342.58,0.0,0.6729,0.00047,16.76342]
[1777684308649,16.69,78344.59,0.0,0.67381,0.00046,16.74488]
[1777684314691,16.69,78347.54,0.0,0.67515,0.00046,16.71726]
[1777684319726,16.69,78346.99,0.0,0.67487,0.00046,16.72315]
[1777684324761,16.7,78343.67,0.0,0.6733,0.00047,16.75531]
[1777684329796,16.7,78342.83,0.0,0.67289,0.00047,16.76368]
[1777684334831,16.7,78342.51,0.0,0.67272,0.00047,16.76708]
[1777684337851,16.7,78335.88,0.0,0.66961,0.00047,16.82967]
[1777684342886,16.7,78333.68,0.0,0.66856,0.00047,16.85061]
[1777684347922,16.71,78331.51,0.0,0.66752,0.00047,16.87101]
[1777684352957,16.71,78326.5,0.0,0.6652,0.00047,16.91169]
[1777684357994,16.71,78323.48,0.0,0.66377,0.00047,16.93924]
[1777684364035,16.71,78321.29,0.0,0.66273,0.00047,16.95917]
[1777684369070,16.71,78319.92,0.0,0.66207,0.00047,16.97165]
[1777684374105,16.71,78317.39,0.0,0.66087,0.00047,16.99438]
[1777684379140,16.71,78316.63,0.0,0.6605,0.00047,17.00137]
[1777684384175,16.72,78310.89,0.0,0.65776,0.00047,17.05229]
[1777684386191,16.72,78301.38,0.0,0.65323,0.00048,17.13424]
[1777684387196,16.72,78298.87,0.0,0.65204,0.00048,17.1555]
[1777684392231,16.72,78299.72,0.0,0.65244,0.00048,17.14844]
[1777684398273,16.72,78302.9,0.0,0.65394,0.00048,17.12162]
[1777684403308,16.72,78306.25,0.0,0.65553,0.00047,17.09297]
[1777684408343,16.72,78306.54,0.0,0.65567,0.00047,17.09047]
[1777684413379,16.72,78307.82,0.0,0.65631,0.00047,17.07411]
[1777684418414,16.72,78307.68,0.0,0.65624,0.00047,17.07536]
[1777684424456,16.72,78308.42,0.0,0.65659,0.00047,17.06904]
[1777684429491,16.72,78312.72,0.0,0.65863,0.00047,17.03159]
[1777684434530,16.72,78317.61,0.0,0.66094,0.00047,16.98837]
[1777684439561,16.72,78317.37,0.0,0.66084,0.00047,16.99033]
[1777684444597,16.72,78314.55,0.0,0.65952,0.00047,17.01508]
[1777684451111,16.72,78315.05,0.0,0.65977,0.00047,17.01038]
[1777684458695,16.71,78315.25,0.0,0.65988,0.00047,17.00823]
[1777684464737,16.71,78315.68,0.0,0.6601,0.00047,17.00414]
[1777684469772,16.71,78316.03,0.0,0.66028,0.00047,17.00082]
[1777684477828,16.71,78316.55,0.0,0.66055,0.00047,16.99111]
[1777684484877,16.71,78317.25,0.0,0.66088,0.00047,16.98499]
[1777684489915,16.71,78312.67,0.0,0.65872,0.00047,17.02517]
[1777684491927,16.71,78332.83,0.0,0.66821,0.00047,16.84375]
[1777684493940,16.71,78346.03,0.0,0.67436,0.00046,16.71991]
[1777684498975,16.71,78342.97,0.0,0.67293,0.00047,16.74929]
[1777684502000,16.71,78331.76,0.0,0.66769,0.00047,16.85408]
[1777684505026,16.72,78323.43,0.0,0.66377,0.00047,16.93015]
[1777684508041,16.72,78320.59,0.0,0.66242,0.00047,16.95593]
[1777684513075,16.72,78315.89,0.0,0.66018,0.00047,16.99806]
[1777684518110,16.72,78321.57,0.0,0.66285,0.00047,16.94763]
[1777684520123,16.72,78326.18,0.0,0.66502,0.00047,16.9061]
[1777684525159,16.72,78326.43,0.0,0.66513,0.00047,16.90398]
[1777684530193,16.72,78331.97,0.0,0.66771,0.00047,16.85368]
[1777684532208,16.72,78324.7,0.0,0.66433,0.00047,16.91472]
[1777684539257,16.73,78321.99,0.0,0.66305,0.00047,16.93932]
[1777684544293,16.73,78320.63,0.0,0.66241,0.00047,16.95155]
[1777684551815,16.73,78315.72,0.0,0.66009,0.00047,16.99518]
[1777684557384,16.73,78314.91,0.0,0.65971,0.00047,17.00225]
[1777684562420,16.72,78312.18,0.0,0.65843,0.00047,17.0261]
[1777684567455,16.72,78310.31,0.0,0.65755,0.00047,17.04219]
[1777684572490,16.72,78311.91,0.0,0.65832,0.00047,17.028]
[1777684577524,16.72,78312.66,0.0,0.65869,0.00047,17.02125]
[1777684582567,16.72,78311.94,0.0,0.65834,0.00047,17.02759]
[1777684587597,16.72,78299.78,0.0,0.65256,0.00048,17.13227]
[1777684588606,16.72,78300.25,0.0,0.65278,0.00048,17.1283]
[1777684593642,16.72,78297.92,0.0,0.65171,0.00048,17.14254]
[1777684598676,16.72,78296.52,0.0,0.65105,0.00048,17.15419]
[1777684603711,16.72,78292.79,0.0,0.64927,0.00048,17.18518]
[1777684612236,16.72,78292.58,0.0,0.64918,0.00048,17.18681]
[1777684617810,16.72,78291.77,0.0,0.6488,0.00048,17.19336]
[1777684623855,16.72,78294.84,0.0,0.65027,0.00048,17.16779]
[1777684629895,16.72,78295.3,0.0,0.65049,0.00048,17.16394]
[1777684634930,16.72,78294.14,0.0,0.64994,0.00048,17.17359]
[1777684639964,16.72,78294.36,0.0,0.65005,0.00048,17.17175]
[1777684645000,16.72,78295.2,0.0,0.65045,0.00048,17.16475]
[1777684650034,16.72,78294.72,0.0,0.65022,0.00048,17.1688]
[1777684655072,16.72,78291.37,0.0,0.64864,0.00048,17.19136]
[1777684660106,16.72,78284.63,0.0,0.6454,0.00048,17.24654]
[1777684665139,16.72,78284.87,0.0,0.64551,0.00048,17.24476]
[1777684670175,16.72,78285.42,0.0,0.64576,0.00048,17.24049]
[1777684676217,16.72,78285.32,0.0,0.6457,0.00048,17.24159]
[1777684681258,16.73,78285.09,0.0,0.64557,0.00048,17.24367]
[1777684686293,16.73,78284.4,0.0,0.64525,0.00048,17.2492]
[1777684691328,16.73,78283.37,0.0,0.64476,0.00048,17.25743]
[1777684696363,16.72,78283.37,0.0,0.64476,0.00048,17.25731]
[1777684701398,16.72,78282.73,0.0,0.64446,0.00048,17.26231]
[1777684706435,16.72,78278.56,0.0,0.64245,0.00048,17.29566]
[1777684711468,16.72,78280.19,0.0,0.64327,0.00048,17.27741]
[1777684716503,16.72,78277.99,0.0,0.64221,0.00048,17.29485]
[1777684721537,16.72,78278.39,0.0,0.64241,0.00048,17.29164]
[1777684726573,16.72,78277.18,0.0,0.64183,0.00048,17.3012]
[1777684733084,16.72,78277.54,0.0,0.64201,0.00048,17.29826]
[1777684739665,16.72,78276.9,0.0,0.64171,0.00048,17.3032]
[1777684744700,16.72,78277.89,0.0,0.64219,0.00048,17.29527]
[1777684749740,16.72,78279.55,0.0,0.643,0.00048,17.28193]
[1777684754775,16.72,78279.85,0.0,0.64317,0.00048,17.27916]
[1777684760820,16.71,78280.25,0.0,0.64339,0.00048,17.2754]
[1777684766861,16.71,78280.83,0.0,0.6437,0.00048,17.27026]
[1777684771896,16.71,78274.53,0.0,0.64071,0.00048,17.31466]
[1777684776931,16.71,78269.62,0.0,0.63834,0.00048,17.35273]
[1777684781966,16.71,78265.96,0.0,0.63657,0.00049,17.38073]
[1777684787002,16.71,78268.36,0.0,0.63774,0.00048,17.36232]
[1777684792038,16.71,78268.7,0.0,0.6379,0.00048,17.35969]
[1777684797071,16.71,78270.12,0.0,0.63859,0.00048,17.34875]
[1777684802106,16.71,78273.32,0.0,0.64014,0.00048,17.32386]
[1777684809159,16.7,78274.44,0.0,0.64069,0.00048,17.31495]
[1777684814192,16.7,78276.02,0.0,0.64146,0.00048,17.30242]
[1777684814746,16.7,78276.02,0.0,0.64146,0.00048,17.30242]
[1777684820233,16.7,78279.66,0.0,0.64322,0.00048,17.27347]
[1777684825267,16.7,78280.37,0.0,0.64357,0.00048,17.26761]
[1777684830304,16.7,78276.98,0.0,0.64195,0.00048,17.29439]
[1777684835337,16.7,78277.37,0.0,0.64219,0.00048,17.28581]
[1777684839034,16.7,78280.06,0.0,0.64348,0.00048,17.26445]
[1777684844399,16.7,78279.64,0.0,0.64328,0.00048,17.26773]
[1777684849435,16.7,78280.32,0.0,0.64361,0.00048,17.26226]
[1777684854470,16.7,78280.42,0.0,0.64366,0.00048,17.26142]
[1777684861522,16.7,78280.2,0.0,0.64356,0.00048,17.26308]
[1777684871592,16.7,78280.44,0.0,0.64369,0.00048,17.26092]
[1777684876636,16.69,78281.24,0.0,0.64409,0.00048,17.25432]
[1777684881672,16.69,78282.16,0.0,0.64456,0.00048,17.24651]
[1777684886708,16.69,78282.68,0.0,0.64483,0.00048,17.24192]
[1777684894212,16.68,78283.02,0.0,0.64506,0.00048,17.23333]
[1777684899797,16.68,78283.99,0.0,0.64555,0.00048,17.2252]
[1777684904833,16.68,78284.23,0.0,0.64568,0.00048,17.22302]
[1777684912889,16.68,78278.74,0.0,0.64303,0.00048,17.26714]
[1777684919938,16.68,78277.63,0.0,0.64247,0.00048,17.27629]
[1777684924974,16.68,78276.61,0.0,0.64197,0.00048,17.28461]
[1777684930011,16.69,78277.81,0.0,0.64254,0.00048,17.27517]
[1777684935420,16.69,78278.1,0.0,0.64268,0.00048,17.27293]
[1777684941085,16.69,78278.76,0.0,0.64299,0.00048,17.26775]
[1777684946120,16.69,78281.64,0.0,0.64438,0.00048,17.24476]
[1777684952162,16.69,78276.46,0.0,0.64192,0.00048,17.28069]
[1777684957197,16.68,78276.91,0.0,0.64216,0.00048,17.27679]
[1777684959674,16.68,78277.69,0.0,0.64254,0.00048,17.27053]
[1777684964704,16.68,78279.65,0.0,0.64351,0.00048,17.25449]
[1777684970288,16.68,78282.29,0.0,0.64479,0.00048,17.23312]
[1777684978344,16.68,78282.61,0.0,0.64496,0.00048,17.23036]
[1777684983378,16.68,78284.19,0.0,0.64571,0.00048,17.21765]
[1777684988414,16.68,78288.05,0.0,0.64758,0.00048,17.18607]
[1777684994456,16.68,78287.82,0.0,0.64747,0.00048,17.18782]
[1777684999491,16.68,78287.75,0.0,0.64745,0.00048,17.18816]
[1777685004526,16.67,78291.74,0.0,0.64938,0.00048,17.15499]
[1777685009562,16.67,78299.28,0.0,0.65301,0.00048,17.09139]
[1777685011575,16.67,78306.53,0.0,0.65652,0.00048,17.02375]
[1777685016610,16.67,78306.17,0.0,0.65635,0.00048,17.02678]
[1777685021645,16.67,78305.76,0.0,0.65616,0.00048,17.03022]
[1777685026682,16.67,78304.89,0.0,0.65575,0.00048,17.03762]
[1777685032722,16.67,78304.86,0.0,0.65572,0.00048,17.03811]
[1777685037757,16.67,78304.85,0.0,0.65572,0.00048,17.03823]
[1777685042801,16.67,78304.71,0.0,0.65566,0.00048,17.03932]
[1777685048834,16.67,78304.56,0.0,0.65559,0.00048,17.04048]
[1777685053869,16.67,78304.83,0.0,0.65572,0.00048,17.03817]
[1777685059911,16.67,78304.52,0.0,0.65557,0.00048,17.04095]
[1777685065411,16.67,78304.42,0.0,0.65552,0.00048,17.04175]
[1777685070988,16.67,78304.35,0.0,0.65548,0.00048,17.04252]
[1777685076023,16.67,78304.18,0.0,0.65543,0.00048,17.03876]
[1777685081058,16.67,78306.57,0.0,0.65656,0.00048,17.01826]
[1777685086093,16.67,78305.91,0.0,0.65624,0.00048,17.02403]
[1777685091128,16.67,78305.77,0.0,0.65619,0.00048,17.02504]
[1777685096163,16.66,78299.83,0.0,0.65342,0.00048,17.07472]
[1777685101199,16.66,78298.53,0.0,0.65287,0.00048,17.08447]
[1777685109255,16.64,78293.82,0.0,0.65072,0.00048,17.12225]
[1777685110261,16.64,78284.88,0.0,0.64642,0.00048,17.19613]
[1777685113282,16.64,78275.36,0.0,0.64183,0.00049,17.27247]
[1777685123352,16.63,78276.04,0.0,0.64222,0.00049,17.26619]
[1777685128387,16.63,78276.86,0.0,0.64265,0.00049,17.25905]
[1777685133422,16.62,78275.36,0.0,0.64199,0.00049,17.26509]
[1777685138457,16.62,78274.97,0.0,0.64184,0.00049,17.2676]
[1777685143492,16.61,78274.51,0.0,0.64165,0.00049,17.27068]
[1777685148527,16.61,78273.95,0.0,0.64141,0.00049,17.27453]
[1777685154569,16.6,78273.58,0.0,0.64128,0.00049,17.27675]
[1777685159606,16.6,78271.87,0.0,0.64048,0.00049,17.28971]
[1777685164639,16.6,78268.98,0.0,0.63909,0.00049,17.31201]
[1777685169674,16.59,78269.13,0.0,0.63919,0.00049,17.31043]
[1777685174709,16.59,78269.75,0.0,0.63952,0.00049,17.30513]
[1777685179744,16.59,78269.63,0.0,0.63949,0.00049,17.30562]
[1777685186253,16.58,78269.76,0.0,0.63959,0.00049,17.30396]
[1777685192832,16.58,78269.76,0.0,0.63966,0.00049,17.2981]
[1777685197870,16.57,78272.95,0.0,0.64125,0.00049,17.27238]
[1777685204918,16.57,78270.49,0.0,0.64009,0.00049,17.29103]
[1777685209954,16.56,78273.89,0.0,0.64178,0.00049,17.26366]
[1777685214990,16.57,78275.77,0.0,0.64269,0.00049,17.24873]
[1777685220034,16.57,78278.31,0.0,0.64392,0.00049,17.22847]
[1777685226533,16.57,78280.33,0.0,0.64488,0.00049,17.21236]
[1777685233116,16.57,78281.19,0.0,0.64529,0.00049,17.20556]
[1777685238152,16.57,78278.72,0.0,0.64408,0.00049,17.22573]
[1777685243187,16.57,78280.5,0.0,0.64494,0.00049,17.21136]
[1777685248222,16.57,78281.8,0.0,0.64557,0.00049,17.20084]
[1777685254264,16.57,78282.98,0.0,0.64618,0.00049,17.18595]
[1777685260307,16.57,78284.85,0.0,0.64708,0.00049,17.17071]
[1777685265341,16.57,78294.46,0.0,0.65172,0.00048,17.09049]
[1777685270377,16.58,78294.46,0.0,0.6517,0.00048,17.09073]
[1777685275411,16.58,78294.11,0.0,0.65152,0.00048,17.09406]
[1777685280446,16.58,78294.64,0.0,0.65175,0.00048,17.08995]
[1777685286955,16.58,78295.85,0.0,0.6523,0.00048,17.0802]
[1777685292530,16.59,78294.7,0.0,0.65172,0.00048,17.09045]
[1777685297565,16.59,78292.71,0.0,0.65074,0.00048,17.10761]
[1777685303607,16.59,78292.4,0.0,0.65057,0.00048,17.1106]
[1777685308649,16.59,78292.76,0.0,0.65073,0.00048,17.10788]
[1777685315692,16.6,78294.31,0.0,0.65149,0.00048,17.08987]
[1777685320727,16.6,78297.32,0.0,0.65293,0.00048,17.0645]
[1777685325762,16.6,78299.21,0.0,0.65383,0.00048,17.04851]
[1777685329791,16.6,78308.0,0.0,0.65804,0.00048,16.97231]
[1777685334825,16.6,78314.24,0.0,0.66101,0.00048,16.91725]
[1777685339859,16.6,78314.38,0.0,0.66106,0.00048,16.91625]
[1777685344896,16.61,78314.2,0.0,0.66095,0.00048,16.91834]
[1777685349931,16.61,78309.08,0.0,0.65849,0.00048,16.96412]
[1777685355972,16.61,78309.27,0.0,0.65856,0.00048,16.96283]
[1777685365037,16.61,78309.87,0.0,0.65884,0.00048,16.95771]
[1777685374099,16.61,78310.55,0.0,0.6592,0.00048,16.9464]
[1777685379136,16.61,78312.92,0.0,0.66032,0.00048,16.92555]
[1777685386187,16.62,78310.79,0.0,0.65927,0.00048,16.94508]
[1777685391218,16.62,78310.78,0.0,0.65924,0.00048,16.94562]
[1777685397808,16.62,78312.05,0.0,0.65981,0.00048,16.93502]
[1777685403302,16.63,78314.31,0.0,0.66087,0.00048,16.91539]
[1777685408337,16.63,78314.24,0.0,0.6608,0.00048,16.91655]
[1777685413372,16.63,78312.13,0.0,0.65977,0.00048,16.93581]
[1777685416393,16.63,78319.26,0.0,0.66315,0.00047,16.87237]
[1777685421428,16.64,78318.89,0.0,0.66294,0.00047,16.87629]
[1777685426463,16.64,78323.88,0.0,0.6653,0.00047,16.83129]
[1777685428018,16.64,78331.98,0.0,0.66912,0.00047,16.75659]
[1777685433512,16.64,78328.03,0.0,0.66729,0.00047,16.78801]
[1777685439554,16.64,78328.12,0.0,0.66732,0.00047,16.78733]
[1777685444589,16.64,78328.15,0.0,0.66733,0.00047,16.7872]
[1777685449624,16.64,78329.88,0.0,0.66814,0.00047,16.77139]
[1777685454659,16.64,78327.44,0.0,0.66698,0.00047,16.79413]
[1777685459695,16.64,78327.25,0.0,0.66688,0.00047,16.79603]
[1777685465738,16.65,78327.08,0.0,0.66679,0.00047,16.79779]
[1777685470772,16.65,78327.1,0.0,0.66679,0.00047,16.79777]
[1777685478368,16.65,78326.9,0.0,0.66668,0.00047,16.79983]
[1777685483863,16.65,78327.11,0.0,0.66677,0.00047,16.79809]
[1777685488898,16.65,78331.22,0.0,0.6687,0.00047,16.7603]
[1777685493934,16.65,78330.58,0.0,0.66843,0.00047,16.76116]
[1777685498968,16.65,78329.78,0.0,0.66803,0.00047,16.76893]
[1777685504003,16.66,78329.0,0.0,0.66765,0.00047,16.77648]
[1777685509038,16.66,78328.82,0.0,0.66754,0.00047,16.77849]
[1777685515081,16.66,78328.55,0.0,0.66739,0.00047,16.78146]
[1777685520115,16.66,78328.4,0.0,0.6673,0.00047,16.78328]
[1777685528719,16.67,78328.14,0.0,0.66714,0.00047,16.78649]
[1777685534218,16.67,78328.24,0.0,0.66716,0.00047,16.78608]
[1777685535225,16.67,78319.98,0.0,0.66325,0.00047,16.86142]
[1777685536231,16.67,78321.11,0.0,0.66378,0.00047,16.85127]
[1777685541267,16.67,78315.86,0.0,0.66128,0.00048,16.89856]
[1777685547309,16.67,78315.49,0.0,0.6611,0.00048,16.90199]
[1777685552345,16.67,78315.73,0.0,0.66124,0.00048,16.89459]
[1777685558930,16.67,78315.49,0.0,0.66112,0.00048,16.89691]
[1777685564429,16.67,78314.88,0.0,0.66082,0.00048,16.90244]
[1777685570471,16.68,78314.65,0.0,0.66071,0.00048,16.90459]
[1777685575507,16.68,78323.0,0.0,0.66466,0.00047,16.82974]
[1777685579070,16.68,78334.6,0.0,0.67012,0.00047,16.7231]
[1777685581550,16.68,78340.19,0.0,0.67275,0.00047,16.67053]
[1777685586586,16.68,78343.92,0.0,0.67448,0.00047,16.63525]
[1777685590615,16.68,78351.49,0.0,0.678,0.00047,16.56249]
[1777685595649,16.68,78351.27,0.0,0.6779,0.00047,16.56473]
[1777685597663,16.68,78358.93,0.0,0.68145,0.00046,16.4898]
[1777685601692,16.68,78369.13,0.0,0.68616,0.00046,16.38784]
[1777685602699,16.68,78389.2,0.0,0.69533,0.00045,16.18091]
[1777685603709,16.68,78386.49,0.0,0.6941,0.00045,16.20925]
[1777685606727,16.68,78393.85,0.0,0.69744,0.00045,16.13184]
[1777685609281,16.68,78387.0,0.0,0.69432,0.00045,16.20415]
[1777685611760,16.68,78383.31,0.0,0.69268,0.00046,16.23736]
[1777685616797,16.69,78382.11,0.0,0.69211,0.00046,16.25042]
[1777685621832,16.69,78386.28,0.0,0.69398,0.00045,16.20771]
[1777685626867,16.69,78387.68,0.0,0.69458,0.00045,16.19386]
[1777685632909,16.7,78387.62,0.0,0.69451,0.00045,16.19544]
[1777685637944,16.7,78386.95,0.0,0.69417,0.00045,16.20319]
[1777685642979,16.7,78390.94,0.0,0.69595,0.00045,16.16219]
[1777685646000,16.7,78397.47,0.0,0.69887,0.00045,16.09365]
[1777685651038,16.71,78393.76,0.0,0.69715,0.00045,16.13422]
[1777685656074,16.71,78400.84,0.0,0.70029,0.00045,16.06003]
[1777685661110,16.72,78399.26,0.0,0.69952,0.00045,16.07833]
[1777685666144,16.72,78399.25,0.0,0.69946,0.00045,16.07984]
[1777685671179,16.73,78400.1,0.0,0.69983,0.00045,16.06662]
[1777685676215,16.73,78400.28,0.0,0.69988,0.00045,16.06549]
[1777685681252,16.73,78399.52,0.0,0.69954,0.00045,16.07358]
[1777685686286,16.74,78397.35,0.0,0.6985,0.00045,16.09813]
[1777685691319,16.74,78396.72,0.0,0.69817,0.00045,16.10605]
[1777685696365,16.75,78396.53,0.0,0.69803,0.00045,16.10926]
[1777685701400,16.75,78392.95,0.0,0.69638,0.00045,16.14805]
[1777685706434,16.76,78388.37,0.0,0.69427,0.00045,16.1968]
[1777685710462,16.76,78385.64,0.0,0.69302,0.00045,16.22556]
[1777685715499,16.76,78375.08,0.0,0.68819,0.00046,16.33434]
[1777685717512,16.76,78367.17,0.0,0.68455,0.00046,16.41431]
[1777685718519,16.76,78357.1,0.0,0.6799,0.00046,16.51385]
[1777685719526,16.76,78353.73,0.0,0.67834,0.00046,16.54668]
[1777685724561,16.76,78352.59,0.0,0.6778,0.00046,16.5579]
[1777685730138,16.76,78352.71,0.0,0.67785,0.00046,16.55704]
[1777685732619,16.76,78338.49,0.0,0.67126,0.00047,16.68701]
[1777685733627,16.77,78338.18,0.0,0.67111,0.00047,16.69]
[1777685736649,16.77,78333.13,0.0,0.66874,0.00047,16.73707]
[1777685741687,16.77,78332.25,0.0,0.66832,0.00047,16.74534]
[1777685746721,16.77,78333.45,0.0,0.66888,0.00047,16.73437]
[1777685751758,16.77,78326.98,0.0,0.66583,0.00047,16.79371]
[1777685756794,16.77,78327.94,0.0,0.66629,0.00047,16.78492]
[1777685761831,16.77,78333.05,0.0,0.66869,0.00047,16.738]
[1777685766870,16.77,78335.26,0.0,0.66973,0.00047,16.71747]
[1777685768879,16.77,78345.01,0.0,0.67428,0.00047,16.62601]
[1777685773918,16.77,78346.3,0.0,0.67487,0.00047,16.61408]
[1777685778950,16.77,78353.47,0.0,0.67818,0.00046,16.54559]
[1777685783984,16.77,78350.07,0.0,0.6766,0.00046,16.57845]
[1777685789020,16.77,78349.94,0.0,0.67653,0.00046,16.57991]
[1777685794056,16.77,78349.63,0.0,0.67642,0.00046,16.57757]
[1777685799090,16.77,78343.24,0.0,0.67345,0.00047,16.63844]
[1777685804125,16.77,78338.12,0.0,0.67105,0.00047,16.68657]
[1777685809163,16.77,78336.95,0.0,0.67051,0.00047,16.69751]
[1777685814198,16.77,78337.76,0.0,0.67087,0.00047,16.69019]
[1777685819231,16.78,78337.45,0.0,0.67072,0.00047,16.69336]
[1777685824265,16.78,78337.01,0.0,0.67049,0.00047,16.69779]
[1777685829300,16.78,78336.71,0.0,0.67034,0.00047,16.70092]
[1777685839370,16.78,78336.76,0.0,0.67032,0.00047,16.70119]
[1777685845412,16.79,78339.36,0.0,0.67151,0.00047,16.67755]
[1777685850447,16.79,78337.03,0.0,0.6704,0.00047,16.69968]
[1777685855482,16.79,78336.65,0.0,0.67025,0.00047,16.69817]
[1777685860518,16.79,78336.11,0.0,0.66997,0.00047,16.70359]
[1777685868573,16.8,78336.08,0.0,0.66993,0.00047,16.70453]
[1777685873608,16.8,78336.23,0.0,0.66998,0.00047,16.70349]
[1777685878643,16.8,78331.45,0.0,0.66773,0.00047,16.74779]
[1777685883678,16.8,78333.89,0.0,0.66886,0.00047,16.72557]
[1777685888713,16.8,78335.8,0.0,0.66974,0.00047,16.70819]
[1777685893748,16.8,78338.42,0.0,0.67095,0.00047,16.68417]
[1777685898783,16.81,78338.58,0.0,0.67101,0.00047,16.68308]
[1777685903818,16.81,78338.45,0.0,0.67093,0.00047,16.6847]
[1777685908853,16.81,78338.74,0.0,0.67104,0.00047,16.68243]
[1777685913888,16.81,78337.76,0.0,0.6706,0.00047,16.68651]
[1777685918923,16.81,78337.91,0.0,0.67065,0.00047,16.68554]
[1777685923958,16.82,78337.21,0.0,0.67031,0.00047,16.69245]
[1777685928993,16.82,78333.11,0.0,0.66838,0.00047,16.7306]
[1777685934032,16.82,78331.65,0.0,0.66768,0.00047,16.74413]
[1777685936047,16.82,78320.93,0.0,0.66265,0.00047,16.84089]
[1777685937053,16.82,78320.53,0.0,0.66246,0.00047,16.84442]
[1777685942090,16.82,78318.72,0.0,0.66161,0.00047,16.8604]
[1777685945112,16.82,78327.75,0.0,0.66586,0.00047,16.77959]
[1777685951717,16.82,78329.76,0.0,0.66679,0.00047,16.76152]
[1777685957198,16.82,78333.55,0.0,0.66857,0.00047,16.72675]
[1777685962232,16.82,78332.48,0.0,0.66807,0.00047,16.73649]
[1777685966260,16.82,78325.59,0.0,0.66483,0.00047,16.79934]
[1777685971295,16.82,78322.26,0.0,0.66331,0.00047,16.8238]
[1777685974316,16.82,78332.78,0.0,0.66824,0.00047,16.72856]
[1777685979351,16.82,78334.01,0.0,0.66881,0.00047,16.71736]
[1777685988416,16.82,78334.71,0.0,0.66913,0.00047,16.71108]
[1777685993448,16.82,78335.5,0.0,0.66951,0.00047,16.70374]
[1777685998484,16.82,78337.94,0.0,0.67065,0.00047,16.6811]
[1777686002513,16.82,78327.12,0.0,0.66558,0.00047,16.78032]
[1777686007547,16.82,78323.24,0.0,0.66375,0.00047,16.81538]
[1777686010568,16.82,78310.38,0.0,0.65768,0.00047,16.92859]
[1777686015603,16.82,78313.51,0.0,0.65916,0.00047,16.90133]
[1777686020638,16.82,78312.45,0.0,0.65866,0.00047,16.91057]
[1777686026680,16.82,78311.87,0.0,0.65838,0.00047,16.91563]
[1777686031715,16.82,78312.82,0.0,0.65887,0.00047,16.902]
[1777686036751,16.82,78312.54,0.0,0.65874,0.00047,16.90452]
[1777686041785,16.82,78307.27,0.0,0.65623,0.00047,16.95017]
[1777686046821,16.82,78305.54,0.0,0.6554,0.00048,16.96516]
[1777686052864,16.83,78301.6,0.0,0.65351,0.00048,16.99887]
[1777686060919,16.83,78297.02,0.0,0.65133,0.00048,17.03734]
[1777686066960,16.83,78292.96,0.0,0.64939,0.00048,17.07097]
[1777686072560,16.83,78290.1,0.0,0.648,0.00048,17.09477]
[1777686078037,16.83,78291.31,0.0,0.64857,0.00048,17.08502]
[1777686083071,16.83,78291.87,0.0,0.64882,0.00048,17.08071]
[1777686088107,16.83,78291.41,0.0,0.64858,0.00048,17.08481]
[1777686094149,16.84,78290.34,0.0,0.64808,0.00048,17.08858]
[1777686099187,16.84,78289.75,0.0,0.64778,0.00048,17.09371]
[1777686112840,16.84,78287.49,0.0,0.64669,0.00048,17.11229]
[1777686118317,16.84,78285.74,0.0,0.64585,0.00048,17.12639]
[1777686123355,16.84,78286.06,0.0,0.64601,0.00048,17.1237]
[1777686128387,16.84,78287.01,0.0,0.64647,0.00048,17.11594]
[1777686133423,16.84,78288.58,0.0,0.64723,0.00048,17.10318]
[1777686139464,16.84,78287.47,0.0,0.64669,0.00048,17.11228]
[1777686144499,16.84,78287.73,0.0,0.64682,0.00048,17.11009]
[1777686153562,16.84,78290.1,0.0,0.64799,0.00048,17.08544]
[1777686158597,16.84,78293.78,0.0,0.64975,0.00048,17.0553]
[1777686163631,16.84,78293.07,0.0,0.64941,0.00048,17.06121]
[1777686169674,16.84,78292.92,0.0,0.64933,0.00048,17.06252]
[1777686174711,16.84,78291.59,0.0,0.64869,0.00048,17.07346]
[1777686179745,16.84,78291.21,0.0,0.64851,0.00048,17.07659]
[1777686184779,16.84,78280.3,0.0,0.64328,0.00048,17.16427]
[1777686189814,16.84,78280.6,0.0,0.64345,0.00048,17.16156]
[1777686198879,16.83,78282.23,0.0,0.64429,0.00048,17.14768]
[1777686203914,16.83,78282.78,0.0,0.64458,0.00048,17.14271]
[1777686208947,16.82,78285.82,0.0,0.64608,0.00048,17.11771]
[1777686213982,16.82,78289.26,0.0,0.6478,0.00048,17.08392]
[1777686220026,16.81,78289.36,0.0,0.64788,0.00048,17.08257]
[1777686229088,16.81,78289.32,0.0,0.64789,0.00048,17.08238]
[1777686234125,16.81,78288.34,0.0,0.64743,0.00048,17.09025]
[1777686239160,16.81,78288.03,0.0,0.64728,0.00048,17.09267]
[1777686244194,16.81,78287.08,0.0,0.64683,0.00048,17.1003]
[1777686249228,16.81,78286.71,0.0,0.64666,0.00048,17.1032]
[1777686254265,16.81,78287.11,0.0,0.64685,0.00048,17.0999]
[1777686259300,16.81,78286.69,0.0,0.64666,0.00048,17.10323]
[1777686264337,16.81,78285.58,0.0,0.64613,0.00048,17.11213]
[1777686270380,16.81,78285.77,0.0,0.64623,0.00048,17.11047]
[1777686275413,16.8,78286.25,0.0,0.6465,0.00048,17.10116]
[1777686280450,16.8,78285.11,0.0,0.64596,0.00048,17.11028]
[1777686285485,16.8,78284.26,0.0,0.64555,0.00048,17.11707]
[1777686290520,16.8,78284.35,0.0,0.6456,0.00048,17.11622]
[1777686291527,16.8,78292.39,0.0,0.64946,0.00048,17.05069]
[1777686292534,16.8,78320.25,0.0,0.66273,0.00047,16.81139]
[1777686294125,16.8,78330.77,0.0,0.66769,0.00047,16.71628]
[1777686298576,16.8,78334.88,0.0,0.66963,0.00047,16.6782]
[1777686302605,16.8,78313.07,0.0,0.65935,0.00047,16.8745]
[1777686307642,16.8,78304.87,0.0,0.65547,0.00048,16.94512]
[1777686312693,16.8,78309.91,0.0,0.65786,0.00048,16.90171]
[1777686313684,16.8,78302.06,0.0,0.65413,0.00048,16.96903]
[1777686315697,16.8,78291.68,0.0,0.64916,0.00048,17.05581]
[1777686316704,16.8,78298.47,0.0,0.65241,0.00048,16.99934]
[1777686324761,16.8,78304.02,0.0,0.65506,0.00048,16.95244]
[1777686329795,16.8,78302.38,0.0,0.65427,0.00048,16.9665]
[1777686334830,16.8,78302.95,0.0,0.65458,0.00048,16.95627]
[1777686340872,16.8,78304.43,0.0,0.65529,0.00048,16.94369]
[1777686346914,16.8,78302.17,0.0,0.6542,0.00048,16.96305]
[1777686351949,16.8,78299.95,0.0,0.65314,0.00048,16.98193]
[1777686358997,16.8,78296.93,0.0,0.65169,0.00048,17.00734]
[1777686364617,16.8,78296.16,0.0,0.65132,0.00048,17.01381]
[1777686370074,16.8,78292.02,0.0,0.64933,0.00048,17.04819]
[1777686376117,16.8,78291.33,0.0,0.64901,0.00048,17.0538]
[1777686381152,16.8,78285.65,0.0,0.64629,0.00048,17.1]
[1777686386190,16.8,78285.57,0.0,0.64625,0.00048,17.10052]
[1777686392229,16.8,78286.33,0.0,0.64666,0.00048,17.08893]
[1777686397264,16.8,78288.46,0.0,0.64769,0.00048,17.07162]
[1777686402301,16.8,78287.71,0.0,0.64732,0.00048,17.07775]
[1777686407334,16.8,78285.1,0.0,0.64607,0.00048,17.0989]
[1777686412370,16.8,78285.47,0.0,0.64625,0.00048,17.09587]
[1777686417405,16.8,78285.8,0.0,0.64641,0.00048,17.09318]
[1777686422440,16.8,78286.04,0.0,0.64653,0.00048,17.09122]
[1777686428482,16.8,78286.02,0.0,0.64652,0.00048,17.09137]
[1777686435107,16.8,78286.32,0.0,0.64666,0.00048,17.08894]
[1777686440568,16.8,78290.64,0.0,0.64873,0.00048,17.05374]
[1777686446610,16.8,78293.02,0.0,0.64987,0.00048,17.03423]
[1777686451647,16.8,78290.57,0.0,0.64874,0.00048,17.04898]
[1777686456681,16.8,78289.99,0.0,0.64846,0.00048,17.05367]
[1777686462722,16.8,78289.74,0.0,0.64835,0.00048,17.05563]
[1777686467757,16.8,78289.73,0.0,0.64835,0.00048,17.05564]
[1777686472791,16.79,78292.36,0.0,0.64963,0.00048,17.03364]
[1777686477827,16.79,78293.82,0.0,0.65035,0.00048,17.0212]
[1777686482863,16.79,78296.91,0.0,0.65185,0.00048,16.9951]
[1777686488904,16.79,78299.19,0.0,0.65296,0.00048,16.97565]
[1777686493939,16.79,78301.55,0.0,0.6541,0.00048,16.95545]
[1777686498978,16.78,78300.77,0.0,0.65374,0.00048,16.9618]
[1777686504012,16.78,78302.5,0.0,0.65458,0.00048,16.94682]
[1777686509045,16.78,78305.49,0.0,0.65603,0.00048,16.92093]
[1777686515086,16.78,78306.82,0.0,0.65672,0.00048,16.90368]
[1777686520123,16.78,78306.6,0.0,0.65664,0.00048,16.90522]
[1777686525155,16.77,78308.09,0.0,0.65737,0.00048,16.89191]
[1777686531198,16.77,78309.08,0.0,0.65787,0.00048,16.88281]
[1777686536233,16.77,78309.87,0.0,0.65827,0.00048,16.8755]
[1777686541267,16.77,78310.9,0.0,0.65878,0.00048,16.86613]
[1777686546303,16.76,78310.74,0.0,0.65872,0.00048,16.86722]
[1777686552346,16.76,78304.53,0.0,0.65579,0.00048,16.92048]
[1777686558387,16.76,78302.78,0.0,0.65498,0.00048,16.93491]
[1777686564429,16.75,78301.22,0.0,0.65426,0.00048,16.9478]
[1777686570471,16.75,78302.03,0.0,0.65465,0.00048,16.9408]
[1777686576087,16.75,78300.56,0.0,0.65401,0.00048,16.94757]
[1777686582555,16.75,78300.17,0.0,0.65384,0.00048,16.95047]
[1777686587590,16.75,78298.09,0.0,0.65286,0.00048,16.96772]
[1777686596227,16.74,78297.57,0.0,0.65265,0.00048,16.97145]
[1777686601688,16.74,78296.7,0.0,0.65225,0.00048,16.97842]
[1777686610751,16.74,78292.31,0.0,0.65016,0.00048,17.01493]
[1777686616368,16.74,78295.42,0.0,0.65164,0.00048,16.98908]
[1777686621829,16.74,78299.84,0.0,0.65376,0.00048,16.95181]
[1777686626864,16.74,78302.13,0.0,0.65486,0.00048,16.93224]
[1777686631899,16.74,78301.89,0.0,0.65479,0.00048,16.9289]
[1777686636936,16.74,78301.85,0.0,0.65479,0.00048,16.92881]
[1777686644992,16.73,78305.01,0.0,0.65633,0.00048,16.90114]
[1777686651043,16.73,78303.2,0.0,0.6555,0.00048,16.91621]
[1777686656078,16.73,78302.26,0.0,0.65507,0.00048,16.92381]
[1777686662121,16.72,78302.02,0.0,0.65498,0.00048,16.92535]
[1777686667156,16.72,78300.31,0.0,0.65418,0.00048,16.93956]
[1777686672190,16.72,78299.98,0.0,0.65405,0.00048,16.94195]
[1777686677225,16.72,78300.04,0.0,0.6541,0.00048,16.94104]
[1777686682261,16.71,78299.34,0.0,0.65379,0.00048,16.9466]
[1777686689309,16.71,78298.62,0.0,0.65347,0.00048,16.95216]
[1777686694345,16.71,78298.44,0.0,0.65345,0.00048,16.94789]
[1777686699379,16.7,78299.53,0.0,0.65399,0.00048,16.93824]
[1777686704419,16.7,78297.14,0.0,0.65287,0.00048,16.95811]
[1777686709453,16.7,78297.23,0.0,0.65293,0.00048,16.95691]
[1777686717073,16.7,78297.32,0.0,0.65299,0.00048,16.95597]
[1777686722545,16.7,78296.8,0.0,0.65275,0.00048,16.9601]
[1777686727582,16.69,78296.61,0.0,0.65268,0.00048,16.96128]
[1777686732616,16.69,78297.05,0.0,0.65292,0.00048,16.95714]
[1777686738659,16.69,78300.18,0.0,0.65445,0.00048,16.93001]
[1777686743694,16.68,78298.98,0.0,0.65389,0.00048,16.93991]
[1777686748729,16.68,78298.91,0.0,0.65388,0.00048,16.94013]
[1777686753765,16.68,78294.96,0.0,0.65204,0.00048,16.96785]
[1777686757353,16.68,78286.44,0.0,0.64793,0.00048,17.03867]
[1777686762827,16.68,78283.81,0.0,0.64667,0.00049,17.05986]
[1777686767862,16.67,78284.38,0.0,0.64698,0.00049,17.05466]
[1777686772896,16.67,78286.22,0.0,0.6479,0.00049,17.03909]
[1777686777935,16.66,78286.35,0.0,0.64799,0.00049,17.03755]
[1777686782970,16.66,78287.05,0.0,0.64836,0.00049,17.0313]
[1777686788007,16.66,78287.57,0.0,0.64864,0.00049,17.02652]
[1777686794049,16.65,78287.01,0.0,0.6484,0.00049,17.03058]
[1777686803112,16.65,78284.43,0.0,0.64719,0.00049,17.0511]
[1777686808147,16.65,78281.09,0.0,0.64558,0.00049,17.07808]
[1777686813182,16.64,78276.19,0.0,0.64325,0.00049,17.1119]
[1777686818217,16.64,78276.63,0.0,0.64348,0.00049,17.10806]
[1777686823252,16.64,78278.02,0.0,0.64418,0.00049,17.09659]
[1777686828288,16.64,78277.97,0.0,0.64417,0.00049,17.09671]
[1777686833322,16.64,78280.9,0.0,0.64561,0.00049,17.07275]
[1777686838358,16.64,78282.95,0.0,0.64661,0.00049,17.05615]
[1777686844400,16.64,78283.13,0.0,0.64669,0.00049,17.05479]
[1777686849436,16.64,78282.22,0.0,0.64624,0.00049,17.0623]
[1777686855477,16.64,78282.28,0.0,0.64627,0.00049,17.06187]
[1777686860512,16.64,78280.24,0.0,0.64529,0.00049,17.07819]
[1777686866556,16.64,78281.4,0.0,0.64587,0.00049,17.06855]
[1777686872596,16.63,78281.65,0.0,0.64605,0.00049,17.06075]
[1777686877632,16.63,78279.39,0.0,0.64497,0.00049,17.07877]
[1777686882667,16.63,78280.24,0.0,0.6454,0.00049,17.0715]
[1777686887702,16.63,78287.44,0.0,0.64893,0.00049,17.01201]
[1777686888709,16.62,78296.47,0.0,0.65331,0.00048,16.93582]
[1777686889716,16.62,78297.71,0.0,0.65391,0.00048,16.92518]
[1777686894750,16.62,78294.74,0.0,0.65248,0.00048,16.95039]
[1777686896766,16.62,78305.04,0.0,0.65747,0.00048,16.86146]
[1777686897772,16.62,78307.67,0.0,0.65873,0.00048,16.83836]
[1777686902807,16.62,78297.84,0.0,0.654,0.00048,16.92371]
[1777686908403,16.62,78290.93,0.0,0.65066,0.00049,16.98222]
[1777686913885,16.62,78287.27,0.0,0.64886,0.00049,17.01311]
[1777686915898,16.62,78278.96,0.0,0.64481,0.00049,17.08141]
[1777686922949,16.62,78279.07,0.0,0.64486,0.00049,17.08059]
[1777686928543,16.62,78278.02,0.0,0.64435,0.00049,17.08896]
[1777686934029,16.62,78283.09,0.0,0.64687,0.00049,17.04212]
[1777686939061,16.62,78282.1,0.0,0.6464,0.00049,17.05007]
[1777686945103,16.62,78283.8,0.0,0.64724,0.00049,17.03587]
[1777686950138,16.62,78284.63,0.0,0.64766,0.00049,17.0288]
[1777686958757,16.61,78285.59,0.0,0.64815,0.00049,17.02046]
[1777686964236,16.61,78287.04,0.0,0.64888,0.00049,17.0081]
[1777686976320,16.61,78287.5,0.0,0.64914,0.00049,17.00361]
[1777686981355,16.61,78286.55,0.0,0.64869,0.00049,17.01123]
[1777686986390,16.6,78286.05,0.0,0.64846,0.00049,17.01509]
[1777686991425,16.6,78285.93,0.0,0.64846,0.00049,17.01039]
[1777686996460,16.6,78285.84,0.0,0.64844,0.00049,17.01083]
[1777687001494,16.6,78280.62,0.0,0.64591,0.00049,17.05341]
[1777687008544,16.59,78281.57,0.0,0.64641,0.00049,17.04503]
[1777687013579,16.59,78282.55,0.0,0.64691,0.00049,17.03655]
[1777687018614,16.59,78280.16,0.0,0.64577,0.00049,17.0557]
[1777687024656,16.58,78280.79,0.0,0.64611,0.00049,17.04997]
[1777687030698,16.58,78280.85,0.0,0.64617,0.00049,17.04903]
[1777687035733,16.58,78278.49,0.0,0.64503,0.00049,17.068]
[1777687041775,16.57,78275.95,0.0,0.64381,0.00049,17.08821]
[1777687046810,16.57,78277.94,0.0,0.6448,0.00049,17.07178]
[1777687053859,16.57,78277.36,0.0,0.64458,0.00049,17.07076]
[1777687058897,16.57,78275.52,0.0,0.64368,0.00049,17.08557]
[1777687064943,16.57,78273.48,0.0,0.64268,0.00049,17.10198]
[1777687067043,16.57,78269.21,0.0,0.64058,0.00049,17.13597]
[1777687072994,16.57,78267.47,0.0,0.63973,0.00049,17.14957]
[1777687078032,16.57,78267.08,0.0,0.63954,0.00049,17.15255]
[1777687083069,16.57,78266.34,0.0,0.63918,0.00049,17.15828]
[1777687089675,16.56,78266.03,0.0,0.63906,0.00049,17.16019]
[1777687098171,16.56,78266.99,0.0,0.63954,0.00049,17.15244]
[1777687107235,16.56,78266.27,0.0,0.63919,0.00049,17.15809]
[1777687114283,16.56,78265.05,0.0,0.63862,0.00049,17.1623]
[1777687119885,16.56,78264.18,0.0,0.63819,0.00049,17.16911]
[1777687125361,16.56,78263.8,0.0,0.638,0.00049,17.17211]
[1777687131403,16.56,78263.17,0.0,0.63769,0.00049,17.17704]
[1777687136438,16.56,78263.16,0.0,0.63768,0.00049,17.17715]
[1777687142480,16.56,78263.14,0.0,0.63767,0.00049,17.17736]
[1777687147515,16.56,78263.15,0.0,0.63767,0.00049,17.17733]
[1777687152550,16.56,78263.12,0.0,0.63765,0.00049,17.17761]
[1777687157587,16.56,78265.26,0.0,0.63871,0.00049,17.16096]
[1777687165640,16.56,78265.06,0.0,0.63862,0.00049,17.1624]
[1777687170676,16.56,78260.26,0.0,0.63626,0.00049,17.19925]
[1777687177725,16.56,78260.78,0.0,0.63658,0.00049,17.18946]
[1777687184774,16.55,78260.49,0.0,0.63647,0.0005,17.19119]
[1777687185785,16.55,78271.0,0.0,0.64167,0.00049,17.10878]
[1777687186788,16.55,78277.95,0.0,0.64509,0.00049,17.05269]
[1777687187795,16.55,78297.28,0.0,0.65453,0.00049,16.89039]
[1777687189658,16.55,78299.34,0.0,0.65553,0.00049,16.87257]
[1777687194852,16.55,78294.43,0.0,0.65315,0.00049,16.91479]
[1777687196859,16.55,78302.94,0.0,0.65729,0.00048,16.84096]
[1777687201896,16.55,78298.35,0.0,0.65506,0.00049,16.88103]
[1777687203909,16.55,78285.73,0.0,0.6489,0.00049,16.98852]
[1777687204915,16.55,78286.05,0.0,0.64906,0.00049,16.98586]
[1777687209950,16.55,78287.74,0.0,0.64988,0.00049,16.97181]
[1777687214985,16.55,78285.68,0.0,0.64886,0.00049,16.98919]
[1777687220023,16.55,78290.65,0.0,0.65128,0.00049,16.94751]
[1777687225057,16.55,78288.3,0.0,0.65013,0.00049,16.96752]
[1777687230094,16.56,78285.73,0.0,0.64887,0.00049,16.9891]
[1777687236134,16.56,78283.84,0.0,0.64798,0.00049,16.99944]
[1777687241173,16.55,78288.26,0.0,0.65015,0.00049,16.96235]
[1777687246245,16.55,78288.86,0.0,0.65045,0.00049,16.95719]
[1777687251281,16.55,78287.68,0.0,0.64988,0.00049,16.967]
[1777687256336,16.55,78286.22,0.0,0.64917,0.00049,16.97914]
[1777687261356,16.55,78284.3,0.0,0.64824,0.00049,16.995]
[1777687266390,16.55,78283.16,0.0,0.64769,0.00049,17.00433]
[1777687270938,16.55,78280.22,0.0,0.64625,0.00049,17.02854]
[1777687271422,16.55,78280.22,0.0,0.64625,0.00049,17.02854]
[1777687276457,16.55,78276.52,0.0,0.64443,0.00049,17.05889]
[1777687281493,16.55,78276.27,0.0,0.6443,0.00049,17.061]
[1777687286527,16.55,78278.73,0.0,0.64554,0.00049,17.04039]
[1777687292569,16.54,78282.27,0.0,0.64736,0.00049,17.00521]
[1777687297604,16.54,78282.49,0.0,0.64748,0.00049,17.0031]
[1777687302639,16.54,78281.54,0.0,0.64703,0.00049,17.01078]
[1777687308682,16.54,78280.32,0.0,0.64644,0.00049,17.02054]
[1777687321288,16.53,78279.75,0.0,0.6462,0.00049,17.02465]
[1777687326807,16.53,78278.62,0.0,0.64566,0.00049,17.03364]
[1777687331842,16.53,78278.15,0.0,0.64544,0.00049,17.03725]
[1777687339898,16.53,78278.17,0.0,0.64547,0.00049,17.03674]
[1777687344933,16.53,78279.45,0.0,0.64611,0.00049,17.02604]
[1777687349968,16.52,78291.0,0.0,0.65179,0.00049,16.92907]
[1777687351982,16.52,78301.98,0.0,0.65718,0.00049,16.82865]
[1777687357018,16.52,78306.99,0.0,0.65962,0.00048,16.78426]
[1777687362051,16.52,78308.13,0.0,0.66018,0.00048,16.77386]
[1777687365073,16.52,78299.97,0.0,0.65622,0.00049,16.84591]
[1777687367087,16.52,78296.82,0.0,0.65469,0.00049,16.87329]
[1777687372125,16.52,78293.74,0.0,0.65321,0.00049,16.89944]
[1777687377157,16.51,78294.78,0.0,0.65375,0.00049,16.88997]
[1777687382192,16.51,78294.43,0.0,0.65359,0.00049,16.8928]
[1777687385218,16.51,78303.88,0.0,0.6582,0.00049,16.8102]
[1777687386220,16.51,78308.72,0.0,0.66054,0.00048,16.76712]
[1777687389242,16.51,78315.33,0.0,0.66374,0.00048,16.7073]
[1777687394276,16.51,78319.36,0.0,0.66566,0.00048,16.67071]
[1777687399311,16.52,78319.19,0.0,0.66556,0.00048,16.67268]
[1777687404352,16.52,78318.29,0.0,0.66511,0.00048,16.68122]
[1777687409386,16.52,78317.96,0.0,0.66494,0.00048,16.68446]
[1777687414421,16.52,78316.18,0.0,0.66412,0.00048,16.69545]
[1777687421993,16.52,78318.67,0.0,0.66532,0.00048,16.67268]
[1777687427511,16.52,78320.01,0.0,0.66596,0.00048,16.66027]
[1777687432546,16.52,78320.41,0.0,0.66617,0.00048,16.65628]
[1777687437582,16.52,78320.53,0.0,0.66625,0.00048,16.6548]
[1777687442618,16.52,78321.22,0.0,0.66659,0.00048,16.64815]
[1777687447653,16.51,78321.96,0.0,0.66697,0.00048,16.64097]
[1777687452688,16.51,78320.91,0.0,0.66648,0.00048,16.65034]
[1777687457723,16.51,78319.42,0.0,0.66578,0.00048,16.66385]
[1777687462760,16.51,78317.12,0.0,0.66468,0.00048,16.68467]
[1777687467794,16.51,78316.32,0.0,0.66432,0.00048,16.69164]
[1777687472837,16.5,78316.02,0.0,0.66423,0.00048,16.68855]
[1777687473836,16.5,78307.66,0.0,0.66019,0.00049,16.7642]
[1777687474844,16.5,78298.73,0.0,0.65585,0.00049,16.84306]
[1777687479878,16.5,78295.24,0.0,0.65418,0.00049,16.8729]
[1777687480884,16.5,78286.65,0.0,0.64998,0.00049,16.94618]
[1777687485919,16.5,78284.86,0.0,0.64911,0.00049,16.96101]
[1777687491961,16.5,78282.91,0.0,0.64816,0.00049,16.97716]
[1777687493975,16.5,78292.38,0.0,0.65281,0.00049,16.897]
[1777687501026,16.5,78292.56,0.0,0.65291,0.00049,16.89525]
[1777687506064,16.49,78292.51,0.0,0.65289,0.00049,16.89557]
[1777687511098,16.49,78292.78,0.0,0.65303,0.00049,16.89317]
[1777687515126,16.49,78300.03,0.0,0.65656,0.00049,16.83031]
[1777687521168,16.5,78302.59,0.0,0.6578,0.00049,16.80794]
[1777687526205,16.5,78302.87,0.0,0.65793,0.00049,16.80557]
[1777687531238,16.5,78303.41,0.0,0.65823,0.00049,16.79539]
[1777687539298,16.5,78300.68,0.0,0.65691,0.00049,16.81942]
[1777687545340,16.5,78299.0,0.0,0.6561,0.00049,16.83401]
[1777687550375,16.49,78298.74,0.0,0.65598,0.00049,16.83612]
[1777687555410,16.49,78304.79,0.0,0.65892,0.00049,16.78278]
[1777687560445,16.5,78308.13,0.0,0.66052,0.00049,16.75339]
[1777687566487,16.5,78308.91,0.0,0.66087,0.00048,16.74692]
[1777687571523,16.5,78309.54,0.0,0.66115,0.00048,16.74168]
[1777687576557,16.5,78312.36,0.0,0.66251,0.00048,16.71634]
[1777687581592,16.5,78314.54,0.0,0.66356,0.00048,16.69659]
[1777687586626,16.5,78314.43,0.0,0.6635,0.00048,16.69771]
[1777687591664,16.5,78315.27,0.0,0.66395,0.00048,16.68464]
[1777687596698,16.5,78316.2,0.0,0.6644,0.00048,16.67606]
[1777687603267,16.5,78317.95,0.0,0.66525,0.00048,16.65991]
[1777687608782,16.5,78315.0,0.0,0.66382,0.00048,16.68697]
[1777687613817,16.5,78315.44,0.0,0.66404,0.00048,16.68299]
[1777687619860,16.5,78314.34,0.0,0.6635,0.00048,16.69308]
[1777687624895,16.51,78317.45,0.0,0.665,0.00048,16.6647]
[1777687629931,16.51,78320.47,0.0,0.66644,0.00048,16.63702]
[1777687634966,16.51,78321.87,0.0,0.66711,0.00048,16.62425]
[1777687642015,16.51,78324.62,0.0,0.66843,0.00048,16.59861]
[1777687648056,16.51,78325.4,0.0,0.66881,0.00048,16.59126]
[1777687654098,16.51,78322.7,0.0,0.66756,0.00048,16.61082]
[1777687659133,16.51,78323.31,0.0,0.66786,0.00048,16.60494]
[1777687664168,16.5,78323.93,0.0,0.66818,0.00048,16.59888]
[1777687669203,16.5,78323.62,0.0,0.66804,0.00048,16.6015]
[1777687674238,16.5,78323.15,0.0,0.66784,0.00048,16.60532]
[1777687681287,16.49,78323.16,0.0,0.66789,0.00048,16.60437]
[1777687689343,16.49,78323.71,0.0,0.6682,0.00048,16.59827]
[1777687695385,16.49,78323.03,0.0,0.66791,0.00048,16.60391]
[1777687700420,16.48,78321.73,0.0,0.66732,0.00048,16.61545]
[1777687705455,16.48,78321.03,0.0,0.66701,0.00048,16.62138]
[1777687711497,16.47,78318.48,0.0,0.66586,0.00048,16.63878]
[1777687716533,16.47,78319.06,0.0,0.66617,0.00048,16.63277]
[1777687721567,16.47,78322.95,0.0,0.66808,0.00048,16.5959]
[1777687726602,16.47,78324.78,0.0,0.66899,0.00048,16.57827]
[1777687731637,16.46,78324.19,0.0,0.66872,0.00048,16.58344]
[1777687736673,16.46,78323.7,0.0,0.6685,0.00048,16.58773]
[1777687742714,16.46,78322.56,0.0,0.66797,0.00048,16.59807]
[1777687748757,16.46,78321.73,0.0,0.66759,0.00048,16.6055]
[1777687754322,16.46,78322.23,0.0,0.66785,0.00048,16.60045]
[1777687764392,16.45,78322.25,0.0,0.66788,0.00048,16.59972]
[1777687772924,16.45,78322.47,0.0,0.66805,0.00048,16.59173]
[1777687780983,16.45,78322.7,0.0,0.66819,0.00048,16.58914]
[1777687782995,16.45,78311.82,0.0,0.66293,0.00049,16.68962]
[1777687784535,16.45,78295.82,0.0,0.65513,0.00049,16.8323]
[1777687785010,16.45,78295.65,0.0,0.65505,0.00049,16.83365]
[1777687786017,16.45,78281.34,0.0,0.64801,0.00049,16.95587]
[1777687791052,16.44,78276.31,0.0,0.64554,0.0005,16.99725]
[1777687796087,16.44,78272.55,0.0,0.64367,0.0005,17.02803]
[1777687800292,16.44,78272.11,0.0,0.64345,0.0005,17.03162]
[1777687800296,16.44,78272.11,0.0,0.64345,0.0005,17.03162]
[1777687800348,16.44,78271.08,0.0,0.64294,0.0005,17.03999]
[1777687802134,16.44,78263.24,0.0,0.63904,0.0005,17.10269]
[1777687807165,16.44,78263.3,0.0,0.63906,0.0005,17.1023]
[1777687811028,16.45,78263.43,0.0,0.63912,0.0005,17.10133]
[1777687811029,16.45,78263.43,0.0,0.63912,0.0005,17.10133]
[1777687811192,16.45,78263.32,0.0,0.63906,0.0005,17.10226]
[1777687812199,16.45,78257.99,0.0,0.6364,0.0005,17.14398]
[1777687812980,16.45,78257.99,0.0,0.6364,0.0005,17.14398]
[1777687813207,16.45,78252.85,0.0,0.63382,0.0005,17.18351]
[1777687813986,16.45,78252.85,0.0,0.63382,0.0005,17.18351]
[1777687814746,16.45,78249.94,0.0,0.63236,0.0005,17.2056]
[1777687815435,16.45,78249.94,0.0,0.63236,0.0005,17.2056]
[1777687815691,16.45,78247.52,0.0,0.63114,0.0005,17.2238]
[1777687821262,16.45,78248.36,0.0,0.63153,0.0005,17.21795]
[1777687826297,16.45,78248.05,0.0,0.63135,0.0005,17.22061]
[1777687827307,16.45,78248.05,0.0,0.63135,0.0005,17.22061]
[1777687827408,16.46,78245.54,0.0,0.63009,0.0005,17.23931]
[1777687829666,16.46,78245.54,0.0,0.63009,0.0005,17.23936]
[1777687829767,16.46,78246.44,0.0,0.63054,0.0005,17.23274]
[1777687834891,16.46,78247.54,0.0,0.63111,0.0005,17.21949]
[1777687840047,16.46,78247.54,0.0,0.63109,0.0005,17.21969]
[1777687840510,16.46,78247.54,0.0,0.63109,0.0005,17.21969]
[1777687840611,16.46,78251.84,0.0,0.63324,0.0005,17.18751]
[1777687842555,16.46,78251.85,0.0,0.63324,0.0005,17.1875]
[1777687842656,16.46,78250.72,0.0,0.63267,0.0005,17.19611]
[1777687847445,16.47,78253.73,0.0,0.63416,0.0005,17.17365]
[1777687852479,16.47,78254.03,0.0,0.63428,0.0005,17.17175]
[1777687857513,16.47,78253.94,0.0,0.63422,0.0005,17.17276]
[1777687862550,16.47,78253.65,0.0,0.63406,0.0005,17.17515]
[1777687867856,16.47,78254.2,0.0,0.63433,0.0005,17.17101]
[1777687868590,16.47,78254.28,0.0,0.63437,0.0005,17.17044]
[1777687869890,16.47,78254.28,0.0,0.63437,0.0005,17.17044]
[1777687869992,16.47,78254.22,0.0,0.63434,0.0005,17.17093]
[1777687872486,16.47,78254.22,0.0,0.63434,0.0005,17.17093]
[1777687872546,16.47,78254.22,0.0,0.63434,0.0005,17.17093]
[1777687872621,16.47,78254.22,0.0,0.63434,0.0005,17.17093]
[1777687872714,16.47,78256.59,0.0,0.63551,0.0005,17.15293]
[1777687872966,16.47,78256.59,0.0,0.63551,0.0005,17.15293]
[1777687873630,16.48,78256.54,0.0,0.63548,0.0005,17.15338]
[1777687878662,16.48,78254.4,0.0,0.63439,0.0005,17.17015]
[1777687879026,16.48,78254.4,0.0,0.63439,0.0005,17.17015]
[1777687879031,16.48,78254.4,0.0,0.63439,0.0005,17.17015]
[1777687879667,16.48,78254.62,0.0,0.6345,0.0005,17.16855]
[1777687885243,16.48,78254.59,0.0,0.63446,0.0005,17.16914]
[1777687891754,16.48,78254.55,0.0,0.63447,0.0005,17.1642]
[1777687897795,16.48,78255.48,0.0,0.63492,0.0005,17.15725]
[1777687902829,16.49,78255.37,0.0,0.63486,0.0005,17.15823]
[1777687908873,16.49,78257.81,0.0,0.63607,0.0005,17.13964]
[1777687912900,16.49,78250.57,0.0,0.63245,0.0005,17.19471]
[1777687917936,16.49,78257.3,0.0,0.63582,0.0005,17.14347]
[1777687925524,16.49,78257.65,0.0,0.63599,0.0005,17.14075]
[1777687928008,16.49,78265.0,0.0,0.63966,0.0005,17.08341]
[1777687930022,16.49,78267.46,0.0,0.64088,0.0005,17.06397]
[1777687935594,16.49,78268.96,0.0,0.6416,0.0005,17.05236]
[1777687942106,16.49,78269.84,0.0,0.642,0.0005,17.04581]
[1777687947141,16.5,78265.88,0.0,0.64002,0.0005,17.0777]
[1777687952175,16.5,78265.39,0.0,0.63979,0.0005,17.07649]
[1777687958217,16.5,78265.42,0.0,0.63979,0.0005,17.07661]
[1777687959286,16.5,78265.42,0.0,0.63979,0.0005,17.07661]
[1777687965804,16.5,78264.91,0.0,0.63951,0.0005,17.08107]
[1777687972316,16.5,78265.32,0.0,0.6397,0.0005,17.07792]
[1777687978357,16.5,78265.81,0.0,0.63995,0.0005,17.07409]
[1777687980371,16.51,78274.7,0.0,0.64435,0.00049,17.00285]
[1777687985944,16.51,78277.27,0.0,0.6456,0.00049,16.98215]
[1777687991455,16.51,78273.48,0.0,0.64371,0.00049,17.01328]
[1777687996522,16.51,78273.39,0.0,0.64367,0.00049,17.01398]
[1777688001556,16.51,78273.39,0.0,0.64367,0.00049,17.01397]
[1777688007599,16.51,78273.22,0.0,0.64359,0.00049,17.01529]
[1777688009232,16.51,78273.22,0.0,0.64359,0.00049,17.01529]
[1777688016663,16.51,78273.26,0.0,0.64365,0.00049,17.00947]
[1777688021696,16.51,78277.22,0.0,0.64561,0.00049,16.97721]
[1777688026732,16.51,78279.13,0.0,0.64654,0.00049,16.9617]
[1777688031768,16.51,78284.91,0.0,0.64937,0.00049,16.91388]
[1777688036801,16.51,78286.41,0.0,0.6501,0.00049,16.90152]
[1777688041839,16.51,78287.28,0.0,0.65051,0.00049,16.89446]
[1777688046874,16.52,78286.77,0.0,0.65025,0.00049,16.89897]
[1777688053923,16.52,78283.19,0.0,0.64846,0.00049,16.92943]
[1777688058964,16.52,78281.76,0.0,0.64775,0.00049,16.94147]
[1777688063998,16.52,78282.97,0.0,0.64834,0.00049,16.93144]
[1777688069034,16.52,78283.96,0.0,0.64883,0.00049,16.92317]
[1777688074067,16.52,78286.27,0.0,0.65,0.00049,16.89844]
[1777688079102,16.52,78269.02,0.0,0.64148,0.0005,17.03999]
[1777688080110,16.52,78268.11,0.0,0.64103,0.0005,17.04721]
[1777688085145,16.52,78266.07,0.0,0.64003,0.0005,17.06319]
[1777688090181,16.52,78265.54,0.0,0.63977,0.0005,17.0673]
[1777688095216,16.52,78259.36,0.0,0.6367,0.0005,17.11545]
[1777688098678,16.52,78258.14,0.0,0.6361,0.0005,17.12479]
[1777688098686,16.52,78258.24,0.0,0.63616,0.0005,17.12394]
[1777688101716,16.52,78258.24,0.0,0.63616,0.0005,17.12391]
[1777688101817,16.52,78260.01,0.0,0.63704,0.0005,17.11019]
[1777688103751,16.52,78260.01,0.0,0.63704,0.0005,17.11017]
[1777688103852,16.52,78261.37,0.0,0.63772,0.0005,17.0996]
[1777688109316,16.52,78261.54,0.0,0.63781,0.0005,17.09825]
[1777688114350,16.52,78261.52,0.0,0.6378,0.0005,17.09843]
[1777688119022,16.52,78262.14,0.0,0.6381,0.0005,17.09363]
[1777688119120,16.52,78262.03,0.0,0.63805,0.0005,17.09451]
[1777688122031,16.52,78262.03,0.0,0.63805,0.0005,17.09454]
[1777688122132,16.52,78262.06,0.0,0.63806,0.0005,17.09432]
[1777688127442,16.52,78261.88,0.0,0.63796,0.0005,17.09584]
[1777688132476,16.52,78261.5,0.0,0.6378,0.0005,17.09355]
[1777688139526,16.52,78263.44,0.0,0.63875,0.0005,17.07863]
[1777688144560,16.52,78262.92,0.0,0.63848,0.0005,17.08289]
[1777688147073,16.52,78260.22,0.0,0.63714,0.0005,17.10396]
[1777688152616,16.52,78260.87,0.0,0.63745,0.0005,17.09904]
[1777688157653,16.52,78260.99,0.0,0.6375,0.0005,17.09822]
[1777688162686,16.53,78260.76,0.0,0.63738,0.0005,17.1001]
[1777688167704,16.53,78260.64,0.0,0.63733,0.0005,17.10101]
[1777688167805,16.52,78261.0,0.0,0.63751,0.0005,17.09819]
[1777688172057,16.53,78261.25,0.0,0.63763,0.0005,17.09628]
[1777688172126,16.53,78261.25,0.0,0.63763,0.0005,17.09628]
[1777688172139,16.53,78261.25,0.0,0.63763,0.0005,17.09628]
[1777688172158,16.53,78261.35,0.0,0.63768,0.0005,17.09552]
[1777688173763,16.53,78272.55,0.0,0.64323,0.00049,17.00683]
[1777688176784,16.53,78265.82,0.0,0.63989,0.0005,17.06066]
[1777688177791,16.53,78265.62,0.0,0.63979,0.0005,17.06228]
[1777688178958,16.53,78265.62,0.0,0.63979,0.0005,17.06228]
[1777688179057,16.53,78265.24,0.0,0.6396,0.0005,17.06532]
[1777688181925,16.53,78265.24,0.0,0.63959,0.0005,17.06537]
[1777688182022,16.53,78264.91,0.0,0.63943,0.0005,17.06803]
[1777688187353,16.53,78264.32,0.0,0.63912,0.0005,17.07286]
[1777688192900,16.53,78267.23,0.0,0.64059,0.0005,17.04469]
[1777688194520,16.53,78267.46,0.0,0.6407,0.0005,17.04291]
[1777688199952,16.53,78266.22,0.0,0.64007,0.0005,17.053]
[1777688205994,16.54,78265.53,0.0,0.63971,0.0005,17.0587]
[1777688211029,16.54,78266.26,0.0,0.64006,0.0005,17.05317]
[1777688216064,16.54,78269.85,0.0,0.64183,0.0005,17.02488]
[1777688219433,16.54,78269.32,0.0,0.64155,0.0005,17.02931]
[1777688220001,16.54,78269.32,0.0,0.64155,0.0005,17.02931]
[1777688220009,16.54,78269.32,0.0,0.64155,0.0005,17.02931]
[1777688220438,16.54,78268.8,0.0,0.64129,0.0005,17.03351]
[1777688221098,16.54,78268.8,0.0,0.64129,0.0005,17.03358]
[1777688222571,16.54,78268.8,0.0,0.64129,0.0005,17.03358]
[1777688222572,16.54,78268.8,0.0,0.64129,0.0005,17.03358]
[1777688223116,16.54,78268.82,0.0,0.64129,0.0005,17.03356]
[1777688228150,16.54,78264.24,0.0,0.63902,0.0005,17.06973]
[1777688233184,16.54,78264.76,0.0,0.63929,0.0005,17.06535]
[1777688238219,16.54,78268.63,0.0,0.64121,0.0005,17.03476]
[1777688243254,16.54,78268.01,0.0,0.6409,0.0005,17.03979]
[1777688249295,16.54,78271.15,0.0,0.64247,0.0005,17.01451]
[1777688254331,16.54,78276.13,0.0,0.64496,0.00049,16.96896]
[1777688259367,16.54,78273.44,0.0,0.64363,0.00049,16.99083]
[1777688265409,16.54,78273.89,0.0,0.64385,0.00049,16.9872]
[1777688268285,16.54,78274.66,0.0,0.64423,0.00049,16.98098]
[1777688273464,16.54,78275.31,0.0,0.64455,0.00049,16.97569]
[1777688281521,16.54,78273.71,0.0,0.64376,0.00049,16.98867]
[1777688288053,16.54,78272.98,0.0,0.64339,0.00049,16.99473]
[1777688293608,16.54,78272.62,0.0,0.64321,0.00049,16.99776]
[1777688298640,16.54,78273.15,0.0,0.64346,0.00049,16.99358]
[1777688303678,16.54,78270.87,0.0,0.64233,0.0005,17.01195]
[1777688308710,16.54,78270.72,0.0,0.64226,0.0005,17.01309]
[1777688313745,16.54,78270.48,0.0,0.6422,0.0005,17.00924]
[1777688320795,16.54,78271.14,0.0,0.64256,0.0005,17.00342]
[1777688326836,16.54,78271.71,0.0,0.64285,0.0005,16.99877]
[1777688332877,16.53,78271.41,0.0,0.64271,0.0005,17.00095]
[1777688337913,16.53,78274.04,0.0,0.64403,0.00049,16.97951]
[1777688346975,16.53,78273.68,0.0,0.64385,0.00049,16.9824]
[1777688352018,16.53,78291.19,0.0,0.65248,0.00049,16.83668]
[1777688358056,16.53,78292.04,0.0,0.65289,0.00049,16.82949]
[1777688365110,16.53,78291.01,0.0,0.65239,0.00049,16.83824]
[1777688373166,16.54,78291.64,0.0,0.65271,0.00049,16.82791]
[1777688379207,16.54,78298.79,0.0,0.6562,0.00049,16.76631]
[1777688384241,16.54,78304.17,0.0,0.6588,0.00049,16.71925]
[1777688389276,16.54,78305.93,0.0,0.65964,0.00049,16.70394]
[1777688395318,16.54,78301.07,0.0,0.65727,0.00049,16.74704]
[1777688400353,16.54,78299.93,0.0,0.65671,0.00049,16.75707]
[1777688405388,16.54,78299.33,0.0,0.65642,0.00049,16.76238]
[1777688410423,16.54,78299.43,0.0,0.65645,0.00049,16.76173]
[1777688415458,16.54,78301.29,0.0,0.65735,0.00049,16.74567]
[1777688416465,16.54,78293.93,0.0,0.65375,0.00049,16.80973]
[1777688418966,16.55,78291.5,0.0,0.65256,0.00049,16.83058]
[1777688424522,16.55,78291.6,0.0,0.6526,0.00049,16.82983]
[1777688429559,16.55,78286.87,0.0,0.65025,0.00049,16.87043]
[1777688434596,16.55,78284.14,0.0,0.64892,0.00049,16.88852]
[1777688439630,16.56,78282.46,0.0,0.64807,0.00049,16.90291]
[1777688445669,16.56,78281.52,0.0,0.64758,0.00049,16.91104]
[1777688449177,16.56,78288.58,0.0,0.65104,0.00049,16.85212]
[1777688449697,16.56,78288.58,0.0,0.65104,0.00049,16.85222]
[1777688455739,16.56,78287.12,0.0,0.65028,0.00049,16.86524]
[1777688461781,16.57,78286.68,0.0,0.65002,0.00049,16.8697]
[1777688467825,16.58,78281.96,0.0,0.64766,0.00049,16.90984]
[1777688473867,16.58,78280.22,0.0,0.64676,0.00049,16.92498]
[1777688479388,16.59,78277.48,0.0,0.64537,0.00049,16.94809]
[1777688489458,16.59,78280.41,0.0,0.64675,0.00049,16.92508]
[1777688491993,16.6,78288.0,0.0,0.6505,0.00049,16.85694]
[1777688497028,16.6,78283.3,0.0,0.64814,0.00049,16.89701]
[1777688502063,16.61,78283.56,0.0,0.64824,0.00049,16.89546]
[1777688508105,16.61,78286.62,0.0,0.64971,0.00049,16.87052]
[1777688516160,16.61,78290.74,0.0,0.65169,0.00049,16.83639]
[1777688521196,16.61,78294.27,0.0,0.6534,0.00049,16.80655]
[1777688526232,16.61,78293.73,0.0,0.65314,0.00049,16.81121]
[1777688532273,16.61,78294.54,0.0,0.65353,0.00049,16.80432]
[1777688537310,16.61,78298.37,0.0,0.6554,0.00049,16.77133]
[1777688544359,16.61,78300.07,0.0,0.65626,0.00049,16.75606]
[1777688550403,16.61,78301.71,0.0,0.65708,0.00049,16.74128]
[1777688555438,16.6,78301.0,0.0,0.65681,0.00049,16.74143]
[1777688560472,16.6,78302.0,0.0,0.65733,0.00049,16.732]
[1777688565513,16.6,78302.19,0.0,0.65746,0.00049,16.72964]
[1777688568530,16.59,78294.55,0.0,0.65376,0.00049,16.79544]
[1777688573565,16.59,78292.93,0.0,0.65301,0.00049,16.80861]
[1777688578599,16.58,78290.52,0.0,0.65187,0.00049,16.82838]
[1777688583634,16.58,78295.62,0.0,0.65441,0.00049,16.78398]
[1777688588670,16.57,78293.67,0.0,0.65349,0.00049,16.80024]
[1777688594714,16.57,78294.56,0.0,0.65396,0.00049,16.79188]
[1777688600235,16.57,78291.26,0.0,0.65236,0.00049,16.81981]
[1777688604781,16.57,78280.95,0.0,0.64731,0.00049,16.90618]
[1777688610305,16.57,78278.4,0.0,0.64606,0.00049,16.92692]
[1777688616868,16.56,78277.73,0.0,0.64579,0.00049,16.92673]
[1777688622907,16.56,78277.31,0.0,0.64558,0.00049,16.93024]
[1777688627942,16.57,78273.31,0.0,0.64359,0.00049,16.9629]
[1777688632976,16.57,78272.6,0.0,0.64323,0.00049,16.96876]
[1777688638012,16.57,78268.1,0.0,0.64099,0.0005,17.0048]
[1777688643047,16.57,78266.67,0.0,0.64028,0.0005,17.01613]
[1777688648082,16.57,78268.94,0.0,0.64141,0.0005,16.9982]
[1777688655131,16.57,78269.05,0.0,0.64146,0.0005,16.99739]
[1777688660655,16.57,78269.17,0.0,0.64151,0.0005,16.99649]
[1777688666208,16.57,78269.39,0.0,0.64162,0.0005,16.99479]
[1777688671243,16.57,78269.49,0.0,0.64171,0.0005,16.98853]
[1777688676279,16.57,78268.69,0.0,0.64131,0.0005,16.99497]
[1777688682321,16.57,78268.87,0.0,0.64139,0.0005,16.99362]
[1777688687356,16.57,78269.0,0.0,0.64145,0.0005,16.99266]
[1777688692390,16.57,78268.42,0.0,0.64116,0.0005,16.99732]
[1777688698433,16.57,78268.43,0.0,0.64116,0.0005,16.99728]
[1777688704476,16.57,78268.46,0.0,0.64118,0.0005,16.99707]
[1777688709511,16.57,78268.82,0.0,0.64136,0.0005,16.99423]
[1777688715552,16.57,78269.06,0.0,0.64147,0.0005,16.99235]
[1777688720587,16.57,78268.9,0.0,0.64139,0.0005,16.99361]
[1777688721595,16.57,78277.12,0.0,0.64546,0.00049,16.92739]
[1777688722603,16.57,78277.19,0.0,0.64549,0.00049,16.92687]
[1777688726630,16.57,78269.61,0.0,0.64173,0.0005,16.98821]
[1777688731666,16.57,78267.82,0.0,0.64088,0.0005,16.99708]
[1777688736702,16.58,78268.04,0.0,0.64098,0.0005,16.99552]
[1777688741793,16.58,78269.51,0.0,0.64168,0.0005,16.98425]
[1777688746833,16.58,78269.79,0.0,0.64181,0.0005,16.98221]
[1777688751864,16.58,78269.77,0.0,0.64179,0.0005,16.98249]
[1777688756900,16.58,78269.61,0.0,0.6417,0.0005,16.98387]
[1777688761935,16.58,78268.93,0.0,0.64136,0.0005,16.98936]
[1777688766969,16.58,78268.81,0.0,0.6413,0.0005,16.99036]
[1777688772006,16.58,78266.93,0.0,0.64037,0.0005,17.00524]
[1777688776033,16.58,78259.13,0.0,0.63648,0.0005,17.06608]
[1777688776824,16.58,78259.13,0.0,0.63648,0.0005,17.06608]
[1777688776827,16.58,78259.13,0.0,0.63648,0.0005,17.06608]
[1777688777040,16.58,78258.91,0.0,0.63637,0.0005,17.06783]
[1777688779055,16.58,78247.26,0.0,0.63055,0.0005,17.15551]
[1777688781568,16.58,78247.09,0.0,0.63047,0.0005,17.15676]
[1777688781569,16.58,78247.09,0.0,0.63047,0.0005,17.15676]
[1777688781669,16.58,78247.71,0.0,0.63078,0.0005,17.15218]
[1777688783992,16.58,78247.75,0.0,0.6308,0.0005,17.15187]
[1777688784093,16.58,78236.99,0.0,0.6254,0.0005,17.22966]
[1777688791567,16.58,78237.14,0.0,0.62551,0.0005,17.22322]
[1777688797452,16.58,78236.6,0.0,0.62523,0.0005,17.22717]
[1777688797487,16.58,78236.6,0.0,0.62523,0.0005,17.22717]
[1777688797691,16.58,78236.6,0.0,0.62523,0.0005,17.22717]
[1777688797792,16.58,78226.64,0.0,0.62021,0.00051,17.29632]
[1777688799202,16.58,78220.6,0.0,0.61716,0.00051,17.33685]
[1777688799811,16.58,78220.6,0.0,0.61716,0.00051,17.33685]
[1777688800215,16.58,78217.3,0.0,0.61549,0.00051,17.35855]
[1777688801036,16.58,78217.3,0.0,0.61549,0.00051,17.35855]
[1777688801637,16.58,78212.92,0.0,0.61327,0.00051,17.3869]
[1777688804262,16.58,78212.92,0.0,0.61328,0.00051,17.38685]
[1777688804267,16.58,78227.35,0.0,0.62059,0.00051,17.29128]
[1777688804936,16.58,78227.35,0.0,0.62059,0.00051,17.29128]
[1777688805246,16.58,78227.35,0.0,0.62059,0.00051,17.29125]
[1777688805975,16.58,78227.35,0.0,0.62059,0.00051,17.29125]
[1777688806252,16.58,78227.36,0.0,0.62059,0.00051,17.29116]
[1777688807990,16.58,78226.93,0.0,0.62038,0.00051,17.29411]
[1777688808267,16.58,78226.38,0.0,0.6201,0.00051,17.29787]
[1777688810000,16.58,78227.92,0.0,0.62087,0.00051,17.28739]
[1777688810282,16.58,78227.25,0.0,0.62053,0.00051,17.29199]
[1777688815316,16.58,78224.86,0.0,0.61932,0.00051,17.30833]
[1777688820352,16.58,78221.5,0.0,0.61761,0.00051,17.33098]
[1777688821779,16.59,78218.62,0.0,0.61615,0.00051,17.35006]
[1777688827401,16.59,78217.28,0.0,0.61546,0.00051,17.3589]
[1777688829536,16.59,78217.28,0.0,0.61546,0.00051,17.3589]
[1777688829637,16.59,78215.85,0.0,0.61474,0.00051,17.36824]
[1777688832449,16.59,78214.58,0.0,0.61409,0.00051,17.37648]
[1777688832540,16.59,78214.17,0.0,0.61389,0.00051,17.37913]
[1777688838478,16.59,78213.73,0.0,0.61366,0.00051,17.38196]
[1777688845527,16.59,78212.76,0.0,0.61317,0.00051,17.38818]
[1777688850563,16.59,78211.39,0.0,0.61248,0.00051,17.39692]
[1777688855597,16.59,78210.94,0.0,0.61228,0.00051,17.39447]
[1777688858592,16.58,78209.69,0.0,0.61164,0.00051,17.40239]
[1777688858693,16.58,78209.6,0.0,0.6116,0.00051,17.40295]
[1777688864660,16.58,78199.56,0.0,0.60649,0.00051,17.46498]
[1777688866434,16.58,78199.56,0.0,0.60649,0.00051,17.46498]
[1777688866673,16.58,78199.52,0.0,0.60647,0.00051,17.46514]
[1777688869695,16.58,78203.21,0.0,0.60837,0.00051,17.44253]
[1777688871189,16.58,78203.84,0.0,0.60869,0.00051,17.43865]
[1777688871713,16.58,78204.54,0.0,0.60904,0.00051,17.43434]
[1777688872295,16.58,78204.54,0.0,0.60904,0.00051,17.43434]
[1777688872716,16.58,78208.17,0.0,0.61089,0.00051,17.41171]
[1777688874366,16.58,78209.79,0.0,0.61171,0.00051,17.40152]
[1777688874369,16.58,78209.79,0.0,0.61171,0.00051,17.40152]
[1777688874731,16.58,78209.89,0.0,0.61176,0.00051,17.40093]
[1777688875737,16.58,78215.5,0.0,0.61461,0.00051,17.3649]
[1777688880773,16.58,78216.53,0.0,0.61514,0.00051,17.35821]
[1777688886815,16.58,78215.91,0.0,0.61482,0.00051,17.36226]
[1777688891849,16.58,78214.52,0.0,0.61412,0.00051,17.37128]
[1777688896883,16.58,78214.3,0.0,0.614,0.00051,17.3727]
[1777688902348,16.58,78214.25,0.0,0.61398,0.00051,17.37303]
[1777688908968,16.58,78213.64,0.0,0.61367,0.00051,17.37697]
[1777688914006,16.58,78214.99,0.0,0.61438,0.00051,17.36298]
[1777688917025,16.58,78212.12,0.0,0.61292,0.00051,17.38148]
[1777688922488,16.58,78210.2,0.0,0.61195,0.00051,17.3937]
[1777688928104,16.58,78209.73,0.0,0.61172,0.00051,17.39656]
[1777688934151,16.58,78207.54,0.0,0.61062,0.00051,17.41014]
[1777688939182,16.58,78208.17,0.0,0.61095,0.00051,17.40607]
[1777688945223,16.58,78207.71,0.0,0.61073,0.00051,17.4088]
[1777688949470,16.57,78207.9,0.0,0.61083,0.00051,17.40756]
[1777688949572,16.57,78208.16,0.0,0.61096,0.00051,17.40593]
[1777688950483,16.57,78208.16,0.0,0.61096,0.00051,17.40593]
[1777688950490,16.57,78208.42,0.0,0.61109,0.00051,17.4043]
[1777688956302,16.57,78208.47,0.0,0.61113,0.00051,17.40381]
[1777688961336,16.57,78210.12,0.0,0.61198,0.00051,17.39321]
[1777688966079,16.57,78210.03,0.0,0.61194,0.00051,17.39375]
[1777688966181,16.57,78210.03,0.0,0.61195,0.00051,17.39364]
[1777688968114,16.57,78210.03,0.0,0.61195,0.00051,17.39364]
[1777688968216,16.57,78210.03,0.0,0.61195,0.00051,17.39358]
[1777688972839,16.57,78213.44,0.0,0.61373,0.00051,17.36634]
[1777688977537,16.57,78213.44,0.0,0.61373,0.00051,17.36628]
[1777688977619,16.57,78212.86,0.0,0.61344,0.00051,17.37]
[1777688978590,16.57,78212.86,0.0,0.61344,0.00051,17.37]
[1777688978623,16.57,78212.86,0.0,0.61344,0.00051,17.36998]
[1777688983747,16.57,78210.18,0.0,0.61208,0.00051,17.38708]
[1777688983848,16.56,78210.03,0.0,0.612,0.00051,17.38801]
[1777688991548,16.56,78210.11,0.0,0.61206,0.00051,17.38731]
[1777688996586,16.56,78211.22,0.0,0.61263,0.00051,17.38012]
[1777688998549,16.56,78211.22,0.0,0.61263,0.00051,17.38012]
[1777688998551,16.56,78211.22,0.0,0.61263,0.00051,17.38012]
[1777688998600,16.56,78211.22,0.0,0.61264,0.00051,17.38007]
[1777688999606,16.56,78215.47,0.0,0.6148,0.00051,17.35263]
[1777689000552,16.56,78215.47,0.0,0.6148,0.00051,17.35263]
[1777689000614,16.56,78216.75,0.0,0.61545,0.00051,17.34426]
[1777689004820,16.56,78216.46,0.0,0.61531,0.00051,17.34615]
[1777689004922,16.56,78216.23,0.0,0.61519,0.00051,17.34765]
[1777689007251,16.56,78216.23,0.0,0.61519,0.00051,17.34764]
[1777689007663,16.56,78215.49,0.0,0.61481,0.00051,17.35246]
[1777689013706,16.56,78215.18,0.0,0.61466,0.00051,17.35442]
[1777689019747,16.56,78215.07,0.0,0.61461,0.00051,17.35508]
[1777689024782,16.56,78214.44,0.0,0.61429,0.00051,17.35912]
[1777689029947,16.56,78214.47,0.0,0.61431,0.00051,17.35889]
[1777689036866,16.56,78214.44,0.0,0.61433,0.00051,17.35376]
[1777689041902,16.56,78216.39,0.0,0.61532,0.00051,17.34103]
[1777689049957,16.56,78216.19,0.0,0.61522,0.00051,17.34232]
[1777689058012,16.55,78215.86,0.0,0.61508,0.00051,17.34416]
[1777689058621,16.55,78215.86,0.0,0.61508,0.00051,17.34416]
[1777689058634,16.55,78215.86,0.0,0.61508,0.00051,17.34416]
[1777689059020,16.55,78214.14,0.0,0.6142,0.00051,17.35531]
[1777689059405,16.55,78214.14,0.0,0.6142,0.00051,17.35531]
[1777689060027,16.55,78214.03,0.0,0.61415,0.00051,17.35597]
[1777689060416,16.55,78214.03,0.0,0.61415,0.00051,17.35597]
[1777689061033,16.55,78213.59,0.0,0.61393,0.00051,17.35876]
[1777689062446,16.55,78213.59,0.0,0.61393,0.00051,17.35876]
[1777689062547,16.55,78213.66,0.0,0.61397,0.00051,17.35828]
[1777689065479,16.55,78213.66,0.0,0.61397,0.00051,17.35827]
[1777689066069,16.55,78213.66,0.0,0.61397,0.00051,17.35824]
[1777689073559,16.55,78212.84,0.0,0.61357,0.00051,17.36341]
[1777689081176,16.55,78212.3,0.0,0.6133,0.00051,17.36676]
[1777689090238,16.54,78211.82,0.0,0.61308,0.00051,17.36958]
[1777689091245,16.54,78208.94,0.0,0.61164,0.00051,17.38265]
[1777689096280,16.54,78208.29,0.0,0.61132,0.00051,17.3866]
[1777689102323,16.54,78208.48,0.0,0.61144,0.00051,17.38509]
[1777689107357,16.53,78210.26,0.0,0.61238,0.00051,17.37341]
[1777689112410,16.53,78210.06,0.0,0.6123,0.00051,17.37437]
[1777689113312,16.53,78210.06,0.0,0.6123,0.00051,17.37437]
[1777689113414,16.53,78210.92,0.0,0.61274,0.00051,17.3688]
[1777689118447,16.53,78211.25,0.0,0.61294,0.00051,17.36636]
[1777689123911,16.52,78212.84,0.0,0.61377,0.00051,17.35584]
[1777689126677,16.52,78212.84,0.0,0.61377,0.00051,17.35579]
[1777689129672,16.52,78210.74,0.0,0.61272,0.00051,17.36913]
[1777689130670,16.52,78210.06,0.0,0.61237,0.00051,17.37343]
[1777689135182,16.52,78209.23,0.0,0.61196,0.00051,17.37863]
[1777689135448,16.52,78209.23,0.0,0.61196,0.00051,17.37863]
[1777689135572,16.52,78209.23,0.0,0.61196,0.00051,17.37863]
[1777689135669,16.52,78209.23,0.0,0.61196,0.00051,17.37863]
[1777689135677,16.52,78222.32,0.0,0.61863,0.00051,17.29273]
[1777689136806,16.52,78222.32,0.0,0.61863,0.00051,17.29273]
[1777689136909,16.52,78229.28,0.0,0.62217,0.00051,17.24509]
[1777689141610,16.52,78232.51,0.0,0.6238,0.00051,17.22258]
[1777689145640,16.52,78235.57,0.0,0.62535,0.00051,17.20098]
[1777689150672,16.52,78238.29,0.0,0.62672,0.00051,17.18156]
[1777689156128,16.52,78239.49,0.0,0.62736,0.00051,17.16758]
[1777689156161,16.52,78239.49,0.0,0.62736,0.00051,17.16758]
[1777689156318,16.52,78239.49,0.0,0.62736,0.00051,17.16759]
[1777689156715,16.52,78245.34,0.0,0.63031,0.0005,17.12489]
[1777689157723,16.52,78248.77,0.0,0.63203,0.0005,17.09941]
[1777689158731,16.52,78251.49,0.0,0.6334,0.0005,17.07898]
[1777689163764,16.52,78253.32,0.0,0.63432,0.0005,17.06517]
[1777689166266,16.52,78253.59,0.0,0.63445,0.0005,17.06312]
[1777689166367,16.52,78253.59,0.0,0.63445,0.0005,17.06315]
[1777689170251,16.52,78252.25,0.0,0.63378,0.0005,17.07332]
[1777689170352,16.52,78252.36,0.0,0.63383,0.0005,17.07249]
[1777689173834,16.52,78255.23,0.0,0.63527,0.0005,17.05064]
[1777689175848,16.52,78254.95,0.0,0.63513,0.0005,17.05279]
[1777689176855,16.52,78250.2,0.0,0.63275,0.0005,17.08877]
[1777689178869,16.52,78252.84,0.0,0.63407,0.0005,17.06882]
[1777689184911,16.52,78254.61,0.0,0.63497,0.0005,17.05532]
[1777689187614,16.52,78255.42,0.0,0.63537,0.0005,17.04911]
[1777689187934,16.52,78255.55,0.0,0.63544,0.0005,17.04811]
[1777689189684,16.52,78257.97,0.0,0.63665,0.0005,17.02949]
[1777689189946,16.52,78257.92,0.0,0.63663,0.0005,17.02988]
[1777689195989,16.52,78257.83,0.0,0.63658,0.0005,17.03057]
[1777689203037,16.52,78257.94,0.0,0.63664,0.0005,17.02966]
[1777689210086,16.52,78256.54,0.0,0.63595,0.0005,17.04031]
[1777689216127,16.52,78258.05,0.0,0.63675,0.0005,17.02315]
[1777689221164,16.52,78260.02,0.0,0.63774,0.0005,17.00781]
[1777689224186,16.52,78263.64,0.0,0.63955,0.0005,16.97946]
[1777689225193,16.52,78266.67,0.0,0.64106,0.0005,16.95546]
[1777689229186,16.52,78267.05,0.0,0.64125,0.0005,16.95248]
[1777689229220,16.52,78267.2,0.0,0.64132,0.0005,16.95131]
[1777689230205,16.52,78267.2,0.0,0.64132,0.0005,16.95131]
[1777689230228,16.52,78266.83,0.0,0.64113,0.0005,16.95428]
[1777689240333,16.52,78267.51,0.0,0.64147,0.0005,16.94898]
[1777689240434,16.51,78267.51,0.0,0.64149,0.0005,16.94853]
[1777689241429,16.51,78267.51,0.0,0.64149,0.0005,16.94853]
[1777689241530,16.51,78268.27,0.0,0.64189,0.0005,16.94222]
[1777689249586,16.51,78268.1,0.0,0.64181,0.0005,16.94341]
[1777689249688,16.51,78268.1,0.0,0.64183,0.0005,16.94319]
[1777689251999,16.51,78268.1,0.0,0.64183,0.0005,16.94319]
[1777689252101,16.51,78266.81,0.0,0.64119,0.0005,16.95339]
[1777689252626,16.51,78266.81,0.0,0.64119,0.0005,16.95339]
[1777689252651,16.51,78266.81,0.0,0.64119,0.0005,16.95339]
[1777689252727,16.51,78262.06,0.0,0.63882,0.0005,16.99092]
[1777689253616,16.51,78262.06,0.0,0.63882,0.0005,16.99092]
[1777689253632,16.51,78262.82,0.0,0.6392,0.0005,16.9849]
[1777689259439,16.51,78263.46,0.0,0.63951,0.0005,16.97998]
[1777689264061,16.51,78263.1,0.0,0.63933,0.0005,16.98286]
[1777689264096,16.51,78263.13,0.0,0.63934,0.0005,16.98263]
[1777689264496,16.51,78263.13,0.0,0.63934,0.0005,16.98263]
[1777689264572,16.51,78262.93,0.0,0.63925,0.0005,16.98416]
[1777689271518,16.51,78261.03,0.0,0.63835,0.0005,16.99342]
[1777689277940,16.51,78260.86,0.0,0.63827,0.0005,16.99473]
[1777689278041,16.51,78260.86,0.0,0.63827,0.0005,16.99457]
[1777689283601,16.5,78261.89,0.0,0.63881,0.0005,16.98618]
[1777689288638,16.5,78259.62,0.0,0.63768,0.0005,17.00378]
[1777689293672,16.5,78259.68,0.0,0.63772,0.0005,17.00318]
[1777689294706,16.5,78259.68,0.0,0.63772,0.0005,17.00318]
[1777689294808,16.5,78259.96,0.0,0.63786,0.0005,17.00096]
[1777689297245,16.5,78259.96,0.0,0.63787,0.0005,17.00093]
[1777689297699,16.5,78259.99,0.0,0.63789,0.0005,17.00063]
[1777689305187,16.5,78260.23,0.0,0.63802,0.0005,16.99854]
[1777689309486,16.5,78260.32,0.0,0.63807,0.0005,16.99773]
[1777689309587,16.5,78262.57,0.0,0.6392,0.0005,16.98007]
[1777689312521,16.5,78262.57,0.0,0.6392,0.0005,16.98007]
[1777689312622,16.5,78262.57,0.0,0.6392,0.0005,16.98001]
[1777689317842,16.49,78267.93,0.0,0.6419,0.0005,16.93707]
[1777689321873,16.49,78265.38,0.0,0.64063,0.0005,16.95742]
[1777689327913,16.49,78265.57,0.0,0.64072,0.0005,16.95595]
[1777689332947,16.49,78267.02,0.0,0.64148,0.0005,16.93897]
[1777689337982,16.49,78266.83,0.0,0.64139,0.0005,16.94049]
[1777689343018,16.49,78265.66,0.0,0.6408,0.0005,16.94985]
[1777689347402,16.49,78266.86,0.0,0.6414,0.0005,16.94032]
[1777689348281,16.49,78266.86,0.0,0.6414,0.0005,16.94032]
[1777689348291,16.49,78266.86,0.0,0.6414,0.0005,16.94032]
[1777689348331,16.49,78266.86,0.0,0.6414,0.0005,16.94032]
[1777689348335,16.49,78266.86,0.0,0.6414,0.0005,16.94032]
[1777689348341,16.49,78266.95,0.0,0.64144,0.0005,16.93963]
[1777689354096,16.5,78270.78,0.0,0.64334,0.0005,16.90906]
[1777689359129,16.5,78269.79,0.0,0.64284,0.0005,16.91726]
[1777689364167,16.5,78270.03,0.0,0.64294,0.0005,16.91554]
[1777689372225,16.5,78268.38,0.0,0.6421,0.0005,16.92911]
[1777689377261,16.5,78267.84,0.0,0.64183,0.0005,16.93354]
[1777689379275,16.5,78276.12,0.0,0.64595,0.0005,16.86628]
[1777689380280,16.5,78278.65,0.0,0.64721,0.0005,16.84539]
[1777689385316,16.5,78279.11,0.0,0.64743,0.0005,16.84168]
[1777689390353,16.5,78279.28,0.0,0.64751,0.0005,16.84043]
[1777689395818,16.51,78279.0,0.0,0.6474,0.0005,16.83751]
[1777689403443,16.51,78279.0,0.0,0.64738,0.0005,16.83773]
[1777689408477,16.51,78278.5,0.0,0.64713,0.0005,16.84201]
[1777689413514,16.51,78275.16,0.0,0.64546,0.0005,16.86966]
[1777689418547,16.51,78274.47,0.0,0.64511,0.0005,16.87543]
[1777689426027,16.51,78271.86,0.0,0.6438,0.0005,16.89682]
[1777689432652,16.51,78274.22,0.0,0.64498,0.0005,16.87754]
[1777689438694,16.5,78273.14,0.0,0.64449,0.0005,16.88563]
[1777689443729,16.5,78273.21,0.0,0.64453,0.0005,16.88492]
[1777689449771,16.5,78273.46,0.0,0.64466,0.0005,16.88279]
[1777689454806,16.5,78273.29,0.0,0.64462,0.0005,16.87865]
[1777689459841,16.5,78280.44,0.0,0.64818,0.0005,16.81964]
[1777689464876,16.5,78280.9,0.0,0.64839,0.0005,16.81601]
[1777689469910,16.51,78279.25,0.0,0.64756,0.0005,16.82998]
[1777689476377,16.51,78278.23,0.0,0.64703,0.0005,16.83876]
[1777689481995,16.51,78277.11,0.0,0.64646,0.0005,16.84825]
[1777689487037,16.51,78276.39,0.0,0.64611,0.0005,16.85416]
[1777689492070,16.51,78276.46,0.0,0.64614,0.0005,16.85356]
[1777689497107,16.51,78274.06,0.0,0.64495,0.0005,16.87326]
[1777689503147,16.51,78274.26,0.0,0.64504,0.0005,16.87172]
[1777689511203,16.51,78276.41,0.0,0.64614,0.0005,16.84888]
[1777689517244,16.51,78275.86,0.0,0.64585,0.0005,16.85355]
[1777689522280,16.51,78276.09,0.0,0.64596,0.0005,16.85175]
[1777689527315,16.51,78277.42,0.0,0.64662,0.0005,16.84088]
[1777689528322,16.51,78284.66,0.0,0.65021,0.00049,16.78041]
[1777689532351,16.51,78285.06,0.0,0.65041,0.00049,16.77709]
[1777689536379,16.51,78306.68,0.0,0.66104,0.00049,16.58854]
[1777689537388,16.51,78310.65,0.0,0.66298,0.00049,16.55271]
[1777689542419,16.51,78315.28,0.0,0.66523,0.00049,16.51039]
[1777689547455,16.51,78314.59,0.0,0.66489,0.00049,16.51676]
[1777689552489,16.51,78317.3,0.0,0.66621,0.00049,16.49184]
[1777689557525,16.52,78315.94,0.0,0.66553,0.00049,16.50472]
[1777689562560,16.52,78317.95,0.0,0.66649,0.00049,16.48652]
[1777689568602,16.52,78321.1,0.0,0.66799,0.00048,16.45766]
[1777689573636,16.52,78322.17,0.0,0.66854,0.00048,16.44252]
[1777689578672,16.52,78320.56,0.0,0.66774,0.00048,16.45786]
[1777689584715,16.53,78322.49,0.0,0.66866,0.00048,16.44016]
[1777689589750,16.53,78323.31,0.0,0.66904,0.00048,16.43275]
[1777689597222,16.53,78326.96,0.0,0.67078,0.00048,16.39881]
[1777689599827,16.53,78337.68,0.0,0.67593,0.00048,16.29634]
[1777689604862,16.54,78335.85,0.0,0.67501,0.00048,16.31476]
[1777689609897,16.54,78335.56,0.0,0.67484,0.00048,16.31834]
[1777689614932,16.54,78336.55,0.0,0.67528,0.00048,16.30938]
[1777689625004,16.55,78336.17,0.0,0.67505,0.00048,16.31417]
[1777689630037,16.55,78339.52,0.0,0.67663,0.00048,16.28215]
[1777689631045,16.55,78347.41,0.0,0.68044,0.00048,16.19913]
[1777689636079,16.55,78350.27,0.0,0.68181,0.00048,16.17043]
[1777689641116,16.55,78352.2,0.0,0.68271,0.00047,16.15148]
[1777689646149,16.56,78352.57,0.0,0.68284,0.00047,16.14874]
[1777689651185,16.56,78353.12,0.0,0.68307,0.00047,16.14392]
[1777689656219,16.56,78354.23,0.0,0.68357,0.00047,16.13328]
[1777689660247,16.56,78361.49,0.0,0.68698,0.00047,16.06024]
[1777689662261,16.57,78368.0,0.0,0.69003,0.00047,15.99351]
[1777689667296,16.57,78364.7,0.0,0.68846,0.00047,16.02812]
[1777689672339,16.57,78365.99,0.0,0.68904,0.00047,16.01532]
[1777689677368,16.57,78365.57,0.0,0.68882,0.00047,16.02014]
[1777689682404,16.57,78364.04,0.0,0.68807,0.00047,16.0365]
[1777689687437,16.58,78361.16,0.0,0.68667,0.00047,16.06703]
[1777689688447,16.58,78353.97,0.0,0.68326,0.00047,16.14002]
[1777689692473,16.58,78352.27,0.0,0.68248,0.00047,16.15194]
[1777689697509,16.59,78353.13,0.0,0.68284,0.00047,16.14424]
[1777689702543,16.59,78355.58,0.0,0.68397,0.00047,16.12031]
[1777689708585,16.59,78354.28,0.0,0.68332,0.00047,16.13426]
[1777689717647,16.6,78353.51,0.0,0.68289,0.00047,16.1434]
[1777689723690,16.61,78352.61,0.0,0.68242,0.00047,16.15332]
[1777689730739,16.61,78352.81,0.0,0.68246,0.00047,16.15238]
[1777689735774,16.61,78352.72,0.0,0.68238,0.00047,16.15402]
[1777689741816,16.62,78352.52,0.0,0.68225,0.00047,16.1569]
[1777689746855,16.62,78351.63,0.0,0.68179,0.00047,16.16647]
[1777689751887,16.62,78361.29,0.0,0.68637,0.00047,16.06451]
[1777689752895,16.63,78363.7,0.0,0.68749,0.00047,16.04021]
[1777689758354,16.63,78363.36,0.0,0.6873,0.00047,16.04446]
[1777689763972,16.63,78363.51,0.0,0.68731,0.00047,16.0442]
[1777689769008,16.64,78365.23,0.0,0.68809,0.00047,16.02738]
[1777689776061,16.64,78364.56,0.0,0.68774,0.00047,16.03492]
[1777689781096,16.64,78363.41,0.0,0.68719,0.00047,16.04697]
[1777689786132,16.64,78356.86,0.0,0.68409,0.00047,16.11336]
[1777689792173,16.64,78357.12,0.0,0.68422,0.00047,16.11074]
[1777689798640,16.64,78355.89,0.0,0.68364,0.00047,16.12293]
[1777689807277,16.64,78356.06,0.0,0.68373,0.00047,16.121]
[1777689813320,16.64,78357.39,0.0,0.68443,0.00047,16.10152]
[1777689818779,16.64,78359.99,0.0,0.68568,0.00047,16.07481]
[1777689824397,16.64,78360.13,0.0,0.68575,0.00047,16.07334]
[1777689831446,16.64,78359.99,0.0,0.6857,0.00047,16.07444]
[1777689839502,16.64,78357.96,0.0,0.68474,0.00047,16.09487]
[1777689846551,16.64,78361.65,0.0,0.68647,0.00047,16.05779]
[1777689853600,16.64,78360.49,0.0,0.68588,0.00047,16.07059]
[1777689858636,16.65,78362.13,0.0,0.6866,0.00047,16.05512]
[1777689863670,16.65,78361.1,0.0,0.6861,0.00047,16.0658]
[1777689869133,16.65,78360.43,0.0,0.68578,0.00047,16.07283]
[1777689876763,16.65,78358.93,0.0,0.6851,0.00047,16.08264]
[1777689881798,16.65,78358.4,0.0,0.68484,0.00047,16.08817]
[1777689884819,16.65,78350.69,0.0,0.68118,0.00047,16.16566]
[1777689885828,16.65,78346.41,0.0,0.67914,0.00047,16.20791]
[1777689886833,16.65,78331.9,0.0,0.67221,0.00048,16.34787]
[1777689887840,16.66,78331.87,0.0,0.67219,0.00048,16.34824]
[1777689893882,16.66,78333.91,0.0,0.67314,0.00048,16.32947]
[1777689899923,16.66,78335.75,0.0,0.67399,0.00048,16.31257]
[1777689904960,16.66,78334.36,0.0,0.67329,0.00048,16.32653]
[1777689909995,16.67,78336.82,0.0,0.67444,0.00048,16.30353]
[1777689915030,16.67,78342.43,0.0,0.6771,0.00048,16.2499]
[1777689918051,16.67,78348.47,0.0,0.67995,0.00047,16.19131]
[1777689925101,16.68,78354.07,0.0,0.68255,0.00047,16.13686]
[1777689930135,16.68,78355.89,0.0,0.68337,0.00047,16.11963]
[1777689935173,16.68,78354.52,0.0,0.68272,0.00047,16.12888]
[1777689941215,16.69,78351.07,0.0,0.68104,0.00047,16.16412]
[1777689946250,16.69,78350.52,0.0,0.68073,0.00047,16.17045]
[1777689951286,16.7,78352.14,0.0,0.6814,0.00047,16.15664]
[1777689956321,16.71,78353.02,0.0,0.68178,0.00047,16.14869]
[1777689962362,16.71,78356.1,0.0,0.68321,0.00047,16.11846]
[1777689969833,16.71,78353.51,0.0,0.68198,0.00047,16.1444]
[1777689975454,16.71,78359.81,0.0,0.68494,0.00047,16.0818]
[1777689980489,16.71,78361.15,0.0,0.68556,0.00047,16.06855]
[1777689985523,16.71,78357.59,0.0,0.68388,0.00047,16.10433]
[1777689990557,16.71,78359.28,0.0,0.68467,0.00047,16.08748]
[1777689995595,16.71,78360.23,0.0,0.68517,0.00047,16.07231]
[1777690000628,16.71,78359.81,0.0,0.68497,0.00047,16.07649]
[1777690005663,16.71,78360.32,0.0,0.68519,0.00047,16.07178]
[1777690010701,16.72,78360.96,0.0,0.68548,0.00047,16.06564]
[1777690015736,16.72,78361.29,0.0,0.68563,0.00047,16.06244]
[1777690021781,16.72,78359.38,0.0,0.68474,0.00047,16.08147]
[1777690027823,16.72,78360.37,0.0,0.68521,0.00047,16.07139]
[1777690033864,16.71,78360.73,0.0,0.68539,0.00047,16.06763]
[1777690038901,16.71,78360.88,0.0,0.68546,0.00047,16.06601]
[1777690043937,16.71,78361.02,0.0,0.68553,0.00047,16.0645]
[1777690048970,16.71,78362.19,0.0,0.68609,0.00047,16.05264]
[1777690055017,16.71,78362.55,0.0,0.68631,0.00047,16.04331]
[1777690061054,16.71,78362.39,0.0,0.68623,0.00047,16.04485]
[1777690066089,16.71,78362.84,0.0,0.68645,0.00047,16.04024]
[1777690071124,16.71,78362.91,0.0,0.68648,0.00047,16.03948]
[1777690076160,16.71,78357.85,0.0,0.68411,0.00047,16.09019]
[1777690081195,16.71,78354.83,0.0,0.6827,0.00047,16.12004]
[1777690084215,16.71,78344.12,0.0,0.67764,0.00047,16.22504]
[1777690088243,16.71,78337.68,0.0,0.67457,0.00048,16.28717]
[1777690093280,16.71,78336.93,0.0,0.6742,0.00048,16.29448]
[1777690098315,16.71,78336.92,0.0,0.67419,0.00048,16.29482]
[1777690103349,16.72,78336.65,0.0,0.67404,0.00048,16.29773]
[1777690110826,16.72,78343.34,0.0,0.67719,0.00047,16.23418]
[1777690117450,16.72,78339.97,0.0,0.67561,0.00048,16.2617]
[1777690122483,16.72,78339.26,0.0,0.67525,0.00048,16.26894]
[1777690127518,16.73,78338.25,0.0,0.67474,0.00048,16.27902]
[1777690135574,16.73,78335.29,0.0,0.6733,0.00048,16.30778]
[1777690141056,16.73,78334.58,0.0,0.67295,0.00048,16.31488]
[1777690147658,16.73,78334.78,0.0,0.67302,0.00048,16.31353]
[1777690152693,16.74,78334.7,0.0,0.67296,0.00048,16.31466]
[1777690157730,16.74,78334.38,0.0,0.67279,0.00048,16.31804]
[1777690162765,16.74,78334.3,0.0,0.67273,0.00048,16.31915]
[1777690167800,16.74,78334.32,0.0,0.67273,0.00048,16.31931]
[1777690175856,16.75,78337.29,0.0,0.67415,0.00048,16.28631]
[1777690180891,16.75,78336.71,0.0,0.67385,0.00048,16.29223]
[1777690184919,16.75,78344.12,0.0,0.67736,0.00047,16.22166]
[1777690189956,16.75,78336.3,0.0,0.67362,0.00048,16.29699]
[1777690190961,16.75,78326.08,0.0,0.66873,0.00048,16.39279]
[1777690191967,16.75,78320.02,0.0,0.66581,0.00048,16.44844]
[1777690197003,16.75,78319.3,0.0,0.66546,0.00048,16.45522]
[1777690202041,16.76,78327.65,0.0,0.66945,0.00048,16.37885]
[1777690203048,16.76,78333.14,0.0,0.67207,0.00048,16.32772]
[1777690207076,16.76,78335.88,0.0,0.67336,0.00048,16.30221]
[1777690212111,16.76,78335.76,0.0,0.67327,0.00048,16.30383]
[1777690217147,16.76,78337.93,0.0,0.67428,0.00048,16.28379]
[1777690221189,16.77,78363.75,0.0,0.68644,0.00047,16.03153]
[1777690222198,16.77,78361.74,0.0,0.68549,0.00047,16.05186]
[1777690225213,16.77,78357.49,0.0,0.68348,0.00047,16.09458]
[1777690230249,16.77,78360.08,0.0,0.68468,0.00047,16.06919]
[1777690233272,16.77,78366.48,0.0,0.68771,0.00047,15.99943]
[1777690239312,16.77,78369.51,0.0,0.6891,0.00047,15.96923]
[1777690244346,16.78,78375.08,0.0,0.69166,0.00046,15.91271]
[1777690249385,16.78,78372.64,0.0,0.6905,0.00046,15.93856]
[1777690254420,16.78,78375.14,0.0,0.69162,0.00046,15.91365]
[1777690259459,16.79,78380.71,0.0,0.69417,0.00046,15.85676]
[1777690263487,16.79,78390.27,0.0,0.69854,0.00046,15.75711]
[1777690268525,16.79,78389.17,0.0,0.69799,0.00046,15.76982]
[1777690273560,16.8,78389.44,0.0,0.69807,0.00046,15.76795]
[1777690278599,16.8,78391.62,0.0,0.69903,0.00046,15.74589]
[1777690283630,16.81,78389.98,0.0,0.69823,0.00046,15.76444]
[1777690290679,16.81,78391.88,0.0,0.69904,0.00046,15.74555]
[1777690295713,16.81,78384.4,0.0,0.69562,0.00046,15.81962]
[1777690302189,16.82,78384.81,0.0,0.69574,0.00046,15.81687]
[1777690307800,16.82,78383.29,0.0,0.69502,0.00046,15.83307]
[1777690312845,16.82,78382.69,0.0,0.69475,0.00046,15.83938]
[1777690318877,16.82,78383.88,0.0,0.69529,0.00046,15.82697]
[1777690323913,16.82,78387.28,0.0,0.69684,0.00046,15.7919]
[1777690328947,16.83,78388.68,0.0,0.69745,0.00046,15.77792]
[1777690333982,16.83,78389.94,0.0,0.69799,0.00046,15.7655]
[1777690338020,16.83,78432.29,0.0,0.71706,0.00044,15.30272]
[1777690339021,16.83,78463.64,0.0,0.73082,0.00043,14.93863]
[1777690340069,16.84,78467.63,0.0,0.73253,0.00043,14.89171]
[1777690341054,16.84,78453.17,0.0,0.72621,0.00044,15.06351]
[1777690342060,16.84,78446.09,0.0,0.72309,0.00044,15.14647]
[1777690343067,16.84,78445.61,0.0,0.72286,0.00044,15.1525]
[1777690347095,16.86,78439.1,0.0,0.71974,0.00044,15.23414]
[1777690352130,16.96,78441.32,0.0,0.71963,0.00044,15.23295]
[1777690357166,17.03,78447.0,0.0,0.72141,0.00044,15.18712]
[1777690362200,17.07,78451.85,0.0,0.72302,0.00043,15.145]
[1777690367236,17.08,78449.5,0.0,0.72192,0.00043,15.17399]
[1777690371264,17.08,78443.12,0.0,0.7191,0.00044,15.24741]
[1777690372270,17.1,78441.74,0.0,0.71824,0.00044,15.26949]
[1777690376309,17.11,78434.84,0.0,0.71515,0.00044,15.34819]
[1777690381342,17.12,78439.0,0.0,0.71692,0.00044,15.30345]
[1777690383357,17.12,78437.55,0.0,0.71626,0.00044,15.32018]
[1777690385371,17.12,78433.83,0.0,0.71461,0.00044,15.36194]
[1777690390406,17.13,78432.86,0.0,0.71412,0.00044,15.37424]
[1777690393427,17.13,78425.73,0.0,0.71093,0.00044,15.45376]
[1777690395441,17.13,78424.56,0.0,0.71038,0.00044,15.46742]
[1777690401484,17.14,78429.63,0.0,0.71254,0.00044,15.414]
[1777690406518,17.16,78430.1,0.0,0.71247,0.00044,15.41566]
[1777690412973,17.25,78428.11,0.0,0.71074,0.00044,15.45452]
[1777690418602,17.31,78425.44,0.0,0.70893,0.00044,15.49938]
[1777690423637,17.32,78425.17,0.0,0.70874,0.00044,15.50404]
[1777690428675,17.32,78416.69,0.0,0.70494,0.00044,15.59567]
[1777690429679,17.32,78410.26,0.0,0.70209,0.00044,15.66334]
[1777690431694,17.33,78403.6,0.0,0.6991,0.00044,15.73297]
[1777690433117,17.33,78397.2,0.0,0.69624,0.00045,15.79866]
[1777690436729,17.33,78397.05,0.0,0.69614,0.00045,15.80101]
[1777690441766,17.33,78402.79,0.0,0.69865,0.00044,15.74342]
[1777690446799,17.34,78403.42,0.0,0.6989,0.00044,15.7378]
[1777690451834,17.34,78402.3,0.0,0.69835,0.00044,15.75055]
[1777690455862,17.35,78396.12,0.0,0.69554,0.00045,15.81476]
[1777690460897,17.35,78394.76,0.0,0.69487,0.00045,15.82986]
[1777690465932,17.36,78393.43,0.0,0.69422,0.00045,15.84444]
[1777690468952,17.36,78381.22,0.0,0.68872,0.00045,15.96637]
[1777690473988,17.37,78378.17,0.0,0.68736,0.00045,15.99123]
[1777690479023,17.37,78376.71,0.0,0.68667,0.00045,16.00604]
[1777690484063,17.37,78379.75,0.0,0.68802,0.00045,15.97705]
[1777690489098,17.37,78379.82,0.0,0.68801,0.00045,15.97712]
[1777690494132,17.38,78382.81,0.0,0.68933,0.00045,15.94854]
[1777690499171,17.38,78384.09,0.0,0.68986,0.00045,15.93684]
[1777690504203,17.39,78390.22,0.0,0.69257,0.00045,15.87712]
[1777690509237,17.39,78393.48,0.0,0.69396,0.00045,15.8459]
[1777690514273,17.4,78394.02,0.0,0.69415,0.00045,15.84171]
[1777690519312,17.4,78394.33,0.0,0.69423,0.00045,15.84]
[1777690520317,17.41,78400.69,0.0,0.69705,0.00044,15.7761]
[1777690522331,17.41,78404.77,0.0,0.69883,0.00044,15.73523]
[1777690527370,17.42,78407.01,0.0,0.69972,0.00044,15.71452]
[1777690532401,17.42,78408.16,0.0,0.70023,0.00044,15.69829]
[1777690537435,17.43,78404.15,0.0,0.69842,0.00044,15.74017]
[1777690542471,17.43,78405.95,0.0,0.69919,0.00044,15.72252]
[1777690547506,17.43,78404.62,0.0,0.69856,0.00044,15.73686]
[1777690552541,17.44,78405.1,0.0,0.69875,0.00044,15.73264]
[1777690557577,17.44,78397.0,0.0,0.69511,0.00044,15.81562]
[1777690562613,17.44,78395.15,0.0,0.69425,0.00045,15.83523]
[1777690567648,17.45,78385.54,0.0,0.68992,0.00045,15.93134]
[1777690569662,17.45,78378.89,0.0,0.68692,0.00045,15.99653]
[1777690576712,17.45,78378.46,0.0,0.68669,0.00045,16.00154]
[1777690581746,17.46,78376.57,0.0,0.68581,0.00045,16.02041]
[1777690586781,17.46,78379.37,0.0,0.68703,0.00045,15.99414]
[1777690591816,17.46,78383.31,0.0,0.68881,0.00045,15.95107]
[1777690596851,17.47,78383.66,0.0,0.68892,0.00045,15.94868]
[1777690601886,17.47,78383.07,0.0,0.68861,0.00045,15.95544]
[1777690606927,17.48,78380.7,0.0,0.68751,0.00045,15.97934]
[1777690611962,17.48,78377.31,0.0,0.68595,0.00045,16.01281]
[1777690616996,17.48,78376.25,0.0,0.68544,0.00045,16.02368]
[1777690622035,17.49,78374.9,0.0,0.6848,0.00045,16.03737]
[1777690628077,17.49,78374.02,0.0,0.68436,0.00045,16.04687]
[1777690633115,17.5,78373.43,0.0,0.68404,0.00045,16.05358]
[1777690643186,17.51,78373.53,0.0,0.68398,0.00045,16.05483]
[1777690648218,17.51,78374.29,0.0,0.68427,0.00045,16.04881]
[1777690653252,17.52,78375.25,0.0,0.68469,0.00045,16.03529]
[1777690658287,17.53,78374.25,0.0,0.68418,0.00045,16.04616]
[1777690663322,17.53,78374.17,0.0,0.68408,0.00045,16.04822]
[1777690664750,17.54,78365.58,0.0,0.68019,0.00045,16.12965]
[1777690670372,17.54,78366.81,0.0,0.6807,0.00045,16.11908]
[1777690672387,17.54,78360.37,0.0,0.67777,0.00045,16.17922]
[1777690673393,17.54,78353.11,0.0,0.67447,0.00046,16.24583]
[1777690674400,17.54,78351.39,0.0,0.67368,0.00046,16.26162]
[1777690679436,17.55,78348.9,0.0,0.6725,0.00046,16.28488]
[1777690684470,17.55,78344.25,0.0,0.67034,0.00046,16.32717]
[1777690690511,17.56,78342.85,0.0,0.66966,0.00046,16.34032]
[1777690695547,17.56,78342.46,0.0,0.66945,0.00046,16.34442]
[1777690702596,17.56,78343.58,0.0,0.66993,0.00046,16.3352]
[1777690707632,17.57,78338.47,0.0,0.66757,0.00046,16.38055]
[1777690712666,17.57,78336.61,0.0,0.66675,0.00046,16.39154]
[1777690719715,17.57,78333.9,0.0,0.66545,0.00046,16.41606]
[1777690724750,17.58,78328.01,0.0,0.6627,0.00046,16.46731]
[1777690729786,17.58,78327.83,0.0,0.66258,0.00046,16.46955]
[1777690735246,17.59,78327.17,0.0,0.66224,0.00046,16.47586]
[1777690740863,17.59,78324.71,0.0,0.66106,0.00046,16.49752]
[1777690746904,17.6,78323.49,0.0,0.66045,0.00046,16.50854]
[1777690752947,17.6,78324.54,0.0,0.6609,0.00046,16.50049]
[1777690757981,17.61,78326.47,0.0,0.66175,0.00046,16.48491]
[1777690763017,17.61,78321.34,0.0,0.65935,0.00046,16.5286]
[1777690768053,17.61,78319.69,0.0,0.65856,0.00046,16.54283]
[1777690773086,17.62,78321.22,0.0,0.6593,0.00046,16.52483]
[1777690778121,17.62,78322.21,0.0,0.65974,0.00046,16.51685]
[1777690783159,17.62,78322.25,0.0,0.65973,0.00046,16.51705]
[1777690789199,17.62,78318.47,0.0,0.65796,0.00046,16.54884]
[1777690794236,17.63,78316.38,0.0,0.65698,0.00046,16.56641]
[1777690801284,17.63,78316.22,0.0,0.65687,0.00046,16.56838]
[1777690806318,17.63,78320.9,0.0,0.659,0.00046,16.53025]
[1777690815807,17.64,78320.93,0.0,0.65898,0.00046,16.53059]
[1777690819411,17.64,78313.12,0.0,0.65536,0.00046,16.59497]
[1777690820418,17.64,78313.51,0.0,0.65554,0.00046,16.59187]
[1777690825876,17.64,78313.79,0.0,0.65564,0.00046,16.59011]
[1777690831495,17.65,78315.2,0.0,0.65631,0.00046,16.57358]
[1777690836529,17.65,78313.08,0.0,0.65529,0.00046,16.59144]
[1777690841565,17.65,78316.16,0.0,0.65668,0.00046,16.56692]
[1777690845594,17.66,78323.16,0.0,0.65988,0.00046,16.5096]
[1777690847608,17.66,78331.62,0.0,0.66376,0.00046,16.43852]
[1777690852644,17.66,78337.13,0.0,0.66624,0.00046,16.39201]
[1777690857680,17.67,78338.86,0.0,0.66699,0.00046,16.37791]
[1777690862716,17.67,78340.95,0.0,0.6679,0.00046,16.36046]
[1777690863723,17.67,78333.93,0.0,0.66469,0.00046,16.42126]
[1777690865742,17.68,78333.56,0.0,0.6645,0.00046,16.42484]
[1777690871780,17.68,78326.51,0.0,0.66124,0.00046,16.48506]
[1777690876814,17.68,78325.98,0.0,0.66098,0.00046,16.48986]
[1777690881848,17.68,78326.7,0.0,0.66129,0.00046,16.48404]
[1777690889904,17.69,78327.3,0.0,0.66156,0.00046,16.47927]
[1777690894939,17.69,78327.68,0.0,0.66177,0.00046,16.47067]
[1777690897959,17.69,78313.94,0.0,0.65543,0.00046,16.58434]
[1777690898968,17.69,78313.59,0.0,0.65527,0.00046,16.58712]
[1777690904002,17.68,78315.77,0.0,0.65629,0.00046,16.56915]
[1777690909040,17.68,78315.21,0.0,0.65604,0.00046,16.5736]
[1777690914075,17.68,78313.96,0.0,0.65546,0.00046,16.58378]
[1777690919112,17.69,78314.38,0.0,0.65564,0.00046,16.58066]
[1777690924147,17.69,78313.63,0.0,0.65527,0.00046,16.58716]
[1777690929182,17.69,78313.17,0.0,0.65503,0.00046,16.59136]
[1777690934219,17.7,78313.06,0.0,0.65495,0.00046,16.59276]
[1777690942274,17.7,78312.84,0.0,0.6548,0.00046,16.59541]
[1777690947310,17.71,78313.08,0.0,0.65488,0.00046,16.59406]
[1777690952345,17.71,78313.21,0.0,0.65495,0.00046,16.58811]
[1777690959393,17.72,78311.78,0.0,0.65424,0.00046,16.60051]
[1777690964428,17.72,78313.24,0.0,0.65488,0.00046,16.58936]
[1777690970471,17.73,78313.04,0.0,0.65474,0.00046,16.59176]
[1777690975506,17.73,78314.51,0.0,0.65538,0.00046,16.58059]
[1777690980542,17.74,78314.34,0.0,0.65526,0.00046,16.58267]
[1777690985577,17.74,78311.5,0.0,0.65391,0.00046,16.60625]
[1777690990612,17.75,78310.12,0.0,0.65323,0.00046,16.61815]
[1777690995648,17.75,78310.27,0.0,0.65325,0.00046,16.61779]
[1777691001691,17.76,78308.64,0.0,0.65244,0.00046,16.6317]
[1777691006724,17.76,78309.17,0.0,0.65264,0.00046,16.62827]
[1777691011759,17.77,78309.41,0.0,0.65276,0.00046,16.62158]
[1777691016794,17.77,78309.96,0.0,0.65297,0.00046,16.61791]
[1777691023843,17.78,78312.16,0.0,0.65393,0.00046,16.60139]
[1777691028877,17.79,78311.63,0.0,0.65364,0.00046,16.6064]
[1777691033912,17.79,78314.21,0.0,0.65478,0.00046,16.58662]
[1777691038949,17.8,78311.27,0.0,0.65338,0.00046,16.61095]
[1777691043984,17.8,78311.91,0.0,0.65363,0.00046,16.60657]
[1777691049018,17.81,78311.73,0.0,0.65351,0.00046,16.60872]
[1777691054053,17.81,78312.37,0.0,0.65376,0.00046,16.60433]
[1777691059088,17.82,78315.6,0.0,0.65521,0.00046,16.5791]
[1777691064123,17.82,78314.71,0.0,0.65476,0.00046,16.58703]
[1777691070166,17.85,78317.97,0.0,0.65607,0.00046,16.56407]
[1777691075200,17.85,78323.22,0.0,0.65847,0.00046,16.51676]
[1777691077648,17.85,78312.0,0.0,0.65331,0.00046,16.60744]
[1777691079229,17.86,78311.1,0.0,0.65289,0.00046,16.61479]
[1777691084264,17.86,78310.65,0.0,0.65264,0.00046,16.61907]
[1777691087718,17.86,78318.35,0.0,0.65615,0.00046,16.55805]
[1777691090310,17.87,78320.83,0.0,0.65726,0.00046,16.53843]
[1777691095345,17.87,78322.42,0.0,0.65795,0.00046,16.52611]
[1777691101387,17.88,78321.35,0.0,0.65742,0.00046,16.53547]
[1777691106422,17.88,78314.01,0.0,0.65405,0.00046,16.59478]
[1777691111458,17.88,78312.12,0.0,0.65316,0.00046,16.61025]
[1777691116493,17.88,78311.82,0.0,0.65299,0.00046,16.61314]
[1777691125557,17.89,78311.0,0.0,0.65256,0.00046,16.62063]
[1777691130593,17.9,78310.73,0.0,0.6524,0.00046,16.62332]
[1777691135627,17.9,78311.71,0.0,0.65286,0.00046,16.61066]
[1777691141670,17.91,78311.37,0.0,0.65266,0.00046,16.61406]
[1777691146705,17.91,78309.16,0.0,0.65161,0.00046,16.63202]
[1777691153754,17.92,78309.4,0.0,0.65168,0.00046,16.63098]
[1777691158788,17.92,78312.24,0.0,0.65295,0.00046,16.60908]
[1777691164845,17.92,78311.85,0.0,0.65275,0.00046,16.61264]
[1777691169880,17.93,78313.24,0.0,0.65335,0.00046,16.60226]
[1777691176929,17.93,78314.09,0.0,0.65369,0.00046,16.59637]
[1777691182972,17.94,78316.22,0.0,0.65462,0.00046,16.58022]
[1777691188014,17.94,78316.51,0.0,0.65472,0.00046,16.57854]
[1777691193046,17.95,78316.66,0.0,0.6548,0.00046,16.57244]
[1777691198076,17.95,78316.25,0.0,0.65458,0.00046,16.57631]
[1777691203111,17.96,78313.44,0.0,0.65325,0.00046,16.59924]
[1777691208145,17.96,78309.91,0.0,0.65161,0.00046,16.62747]
[1777691213182,17.96,78304.7,0.0,0.6492,0.00046,16.66827]
[1777691218216,17.96,78304.94,0.0,0.64929,0.00046,16.66666]
[1777691223251,17.97,78306.78,0.0,0.65013,0.00046,16.65259]
[1777691228286,17.97,78309.06,0.0,0.65117,0.00046,16.63495]
[1777691234328,17.97,78308.99,0.0,0.65114,0.00046,16.63554]
[1777691241377,17.97,78309.04,0.0,0.65116,0.00046,16.63519]
[1777691246412,17.97,78309.97,0.0,0.65158,0.00046,16.62797]
[1777691248852,17.97,78294.12,0.0,0.6443,0.00046,16.74896]
[1777691250440,17.97,78293.54,0.0,0.64402,0.00046,16.75338]
[1777691255478,17.97,78288.64,0.0,0.6418,0.00046,16.78419]
[1777691260511,17.97,78282.33,0.0,0.63888,0.00046,16.83]
[1777691265546,17.97,78276.94,0.0,0.63638,0.00046,16.86833]
[1777691266909,17.97,78276.94,0.0,0.63638,0.00046,16.86833]
[1777691266989,17.97,78275.45,0.0,0.63569,0.00047,16.87881]
[1777691271588,17.96,78272.65,0.0,0.6344,0.00047,16.89822]
[1777691276623,17.96,78269.81,0.0,0.63309,0.00047,16.9177]
[1777691281658,17.96,78266.95,0.0,0.63177,0.00047,16.93711]
[1777691286694,17.96,78263.77,0.0,0.63029,0.00047,16.9587]
[1777691292735,17.96,78261.72,0.0,0.62934,0.00047,16.97241]
[1777691297122,17.96,78260.48,0.0,0.62876,0.00047,16.98066]
[1777691297223,17.96,78259.06,0.0,0.6281,0.00047,16.99011]
[1777691297534,17.96,78259.06,0.0,0.6281,0.00047,16.99011]
[1777691297770,17.96,78259.06,0.0,0.6281,0.00047,16.99011]
[1777691298511,17.96,78259.06,0.0,0.6281,0.00047,16.99011]
[1777691298513,17.96,78259.06,0.0,0.6281,0.00047,16.99011]
[1777691298541,17.96,78259.06,0.0,0.6281,0.00047,16.99011]
[1777691299205,17.96,78253.91,0.0,0.62569,0.00047,17.02407]
[1777691299569,17.96,78253.91,0.0,0.62569,0.00047,17.02407]
[1777691299784,17.96,78253.91,0.0,0.62569,0.00047,17.02407]
[1777691304819,17.95,78252.95,0.0,0.62524,0.00047,17.03025]
[1777691309854,17.95,78253.83,0.0,0.62566,0.00047,17.02443]
[1777691314890,17.95,78252.64,0.0,0.62514,0.00047,17.02676]
[1777691325966,17.95,78250.9,0.0,0.62433,0.00047,17.03796]
[1777691326906,17.95,78250.9,0.0,0.62433,0.00047,17.03796]
[1777691326941,17.95,78250.9,0.0,0.62433,0.00047,17.03796]
[1777691327007,17.95,78247.58,0.0,0.62276,0.00047,17.05933]
[1777691329415,17.95,78243.34,0.0,0.62077,0.00047,17.08621]
[1777691335031,17.95,78243.32,0.0,0.62077,0.00047,17.08619]
[1777691340070,17.95,78243.57,0.0,0.6209,0.00047,17.08448]
[1777691346107,17.95,78244.27,0.0,0.62124,0.00047,17.07995]
[1777691350126,17.95,78243.86,0.0,0.62105,0.00047,17.08248]
[1777691350340,17.95,78243.86,0.0,0.62105,0.00047,17.08248]
[1777691355091,17.95,78241.84,0.0,0.62009,0.00047,17.09516]
[1777691355192,17.95,78240.6,0.0,0.61951,0.00047,17.10293]
[1777691356379,17.95,78240.6,0.0,0.61951,0.00047,17.10293]
[1777691357184,17.95,78240.41,0.0,0.61942,0.00047,17.10414]
[1777691361266,17.95,78239.86,0.0,0.61915,0.00047,17.10761]
[1777691361367,17.95,78239.71,0.0,0.61908,0.00047,17.10857]
[1777691366796,17.95,78239.76,0.0,0.6191,0.00047,17.10834]
[1777691367264,17.95,78239.74,0.0,0.61909,0.00047,17.10848]
[1777691370097,17.95,78239.99,0.0,0.6192,0.00047,17.10696]
[1777691370275,17.95,78240.02,0.0,0.61921,0.00047,17.1068]
[1777691375310,17.95,78240.65,0.0,0.61954,0.00047,17.09761]
[1777691380344,17.95,78239.65,0.0,0.61905,0.00047,17.10397]
[1777691385380,17.95,78239.64,0.0,0.61904,0.00047,17.10414]
[1777691390416,17.96,78236.79,0.0,0.61769,0.00047,17.12183]
[1777691390608,17.96,78236.79,0.0,0.61769,0.00047,17.12183]
[1777691391422,17.96,78237.71,0.0,0.61812,0.00047,17.11617]
[1777691392335,17.96,78237.71,0.0,0.61812,0.00047,17.11617]
[1777691392501,17.96,78237.71,0.0,0.61812,0.00047,17.11617]
[1777691392435,17.96,78236.99,0.0,0.61778,0.00047,17.12065]
[1777691392609,17.96,78236.99,0.0,0.61778,0.00047,17.12065]
[1777691393278,17.96,78236.99,0.0,0.61778,0.00047,17.12065]
[1777691393510,17.96,78236.99,0.0,0.61778,0.00047,17.12066]
[1777691393743,17.96,78236.99,0.0,0.61778,0.00047,17.12066]
[1777691399478,17.96,78238.97,0.0,0.6187,0.00047,17.1086]
[1777691400013,17.96,78238.97,0.0,0.6187,0.00047,17.1086]
[1777691400485,17.96,78238.94,0.0,0.61869,0.00047,17.10879]
[1777691405520,17.96,78239.06,0.0,0.61874,0.00047,17.10806]
[1777691410439,17.96,78239.33,0.0,0.61887,0.00047,17.10639]
[1777691410471,17.96,78239.7,0.0,0.61904,0.00047,17.10409]
[1777691410549,17.96,78239.7,0.0,0.61904,0.00047,17.10409]
[1777691410577,17.96,78220.12,0.0,0.60975,0.00048,17.22105]
[1777691412570,17.96,78214.44,0.0,0.60705,0.00048,17.25318]
[1777691413670,17.96,78214.44,0.0,0.60705,0.00048,17.25318]
[1777691413748,17.96,78216.3,0.0,0.60794,0.00048,17.24269]
[1777691415452,17.96,78216.3,0.0,0.60794,0.00048,17.24269]
[1777691415509,17.96,78216.3,0.0,0.60794,0.00048,17.24269]
[1777691415649,17.96,78216.3,0.0,0.60795,0.00048,17.24264]
[1777691415661,17.96,78215.19,0.0,0.60742,0.00048,17.24885]
[1777691417899,17.95,78215.19,0.0,0.60742,0.00048,17.24881]
[1777691417978,17.95,78203.66,0.0,0.60191,0.00048,17.31192]
[1777691418612,17.95,78203.66,0.0,0.60192,0.00048,17.31186]
[1777691420790,17.95,78203.94,0.0,0.60205,0.00048,17.31032]
[1777691420943,17.95,78203.94,0.0,0.60205,0.00048,17.31032]
[1777691422642,17.95,78209.64,0.0,0.60479,0.00048,17.27935]
[1777691424656,17.95,78213.75,0.0,0.60676,0.00048,17.25654]
[1777691426670,17.95,78218.26,0.0,0.60892,0.00048,17.23106]
[1777691431856,17.95,78220.1,0.0,0.6098,0.00048,17.22049]
[1777691432875,17.95,78219.36,0.0,0.60948,0.00048,17.21938]
[1777691432977,17.95,78219.21,0.0,0.60941,0.00048,17.22023]
[1777691440192,17.94,78223.03,0.0,0.61125,0.00048,17.19786]
[1777691443790,17.94,78226.72,0.0,0.61303,0.00048,17.17601]
[1777691449318,17.94,78227.8,0.0,0.61355,0.00048,17.16944]
[1777691454867,17.94,78229.39,0.0,0.61433,0.00048,17.1597]
[1777691460332,17.93,78229.49,0.0,0.61438,0.00048,17.159]
[1777691466734,17.93,78229.99,0.0,0.61463,0.00048,17.15592]
[1777691467170,17.93,78229.99,0.0,0.61463,0.00048,17.15592]
[1777691467269,17.93,78233.39,0.0,0.61625,0.00047,17.13536]
[1777691468965,17.93,78236.71,0.0,0.61782,0.00047,17.11501]
[1777691470393,17.93,78236.71,0.0,0.61782,0.00047,17.11501]
[1777691470495,17.93,78239.32,0.0,0.61906,0.00047,17.09888]
[1777691473835,17.93,78239.32,0.0,0.61906,0.00047,17.09888]
[1777691474000,17.93,78239.15,0.0,0.61897,0.00047,17.10006]
[1777691476015,17.93,78236.12,0.0,0.61753,0.00047,17.11885]
[1777691477097,17.93,78236.12,0.0,0.61753,0.00047,17.11885]
[1777691477126,17.93,78239.32,0.0,0.61904,0.00047,17.09911]
[1777691483065,17.94,78239.04,0.0,0.6189,0.00047,17.10097]
[1777691488099,17.94,78240.5,0.0,0.61958,0.00047,17.092]
[1777691489578,17.94,78240.5,0.0,0.61958,0.00047,17.092]
[1777691490542,17.94,78233.43,0.0,0.61622,0.00047,17.13565]
[1777691494142,17.94,78233.05,0.0,0.61607,0.00047,17.13261]
[1777691500612,17.94,78233.81,0.0,0.61644,0.00047,17.12791]
[1777691508243,17.94,78236.56,0.0,0.61774,0.00047,17.11117]
[1777691513278,17.94,78236.46,0.0,0.61769,0.00047,17.11179]
[1777691516299,17.94,78233.41,0.0,0.61625,0.00047,17.13041]
[1777691518489,17.94,78233.41,0.0,0.61625,0.00047,17.13041]
[1777691518731,17.94,78233.47,0.0,0.61628,0.00047,17.13]
[1777691518821,17.94,78233.47,0.0,0.61628,0.00047,17.13]
[1777691524354,17.94,78234.5,0.0,0.61677,0.00047,17.12362]
[1777691527599,17.94,78234.88,0.0,0.61696,0.00047,17.12126]
[1777691527634,17.94,78234.88,0.0,0.61696,0.00047,17.12126]
[1777691527743,17.94,78235.3,0.0,0.61716,0.00047,17.11867]
[1777691528316,17.94,78235.3,0.0,0.61716,0.00047,17.11867]
[1777691528418,17.94,78244.55,0.0,0.62154,0.00047,17.06099]
[1777691531631,17.94,78244.25,0.0,0.6214,0.00047,17.06285]
[1777691530822,17.94,78243.6,0.0,0.62109,0.00047,17.06695]
[1777691532411,17.94,78243.6,0.0,0.6211,0.00047,17.06693]
[1777691535437,17.94,78239.51,0.0,0.61916,0.00047,17.09258]
[1777691540892,17.93,78238.64,0.0,0.61875,0.00047,17.09795]
[1777691547516,17.94,78239.05,0.0,0.61894,0.00047,17.09545]
[1777691555574,17.93,78238.66,0.0,0.61879,0.00047,17.09246]
[1777691560608,17.93,78237.85,0.0,0.61841,0.00047,17.09741]
[1777691566650,17.93,78239.54,0.0,0.61922,0.00047,17.08686]
[1777691574706,17.93,78239.4,0.0,0.61916,0.00047,17.08766]
[1777691577586,17.93,78239.4,0.0,0.61916,0.00047,17.08766]
[1777691577677,17.93,78238.77,0.0,0.61886,0.00047,17.09155]
[1777691581173,17.93,78236.05,0.0,0.61757,0.00047,17.10832]
[1777691591243,17.93,78235.02,0.0,0.61708,0.00047,17.11477]
[1777691596861,17.93,78234.67,0.0,0.6169,0.00047,17.117]
[1777691605924,17.94,78234.15,0.0,0.61664,0.00047,17.12034]
[1777691611383,17.94,78235.83,0.0,0.61746,0.00047,17.10478]
[1777691615995,17.94,78232.32,0.0,0.61579,0.00048,17.12628]
[1777691621453,17.94,78229.63,0.0,0.61451,0.00048,17.1425]
[1777691629084,17.94,78229.41,0.0,0.61439,0.00048,17.14399]
[1777691634120,17.94,78231.49,0.0,0.61538,0.00048,17.13157]
[1777691639155,17.94,78231.62,0.0,0.61543,0.00048,17.13082]
[1777691644191,17.94,78233.82,0.0,0.61647,0.00047,17.11755]
[1777691646204,17.94,78237.34,0.0,0.61814,0.00047,17.09597]
[1777691647729,17.94,78237.34,0.0,0.61814,0.00047,17.09597]
[1777691648218,17.94,78237.11,0.0,0.61803,0.00047,17.09741]
[1777691653252,17.95,78237.36,0.0,0.61814,0.00047,17.09601]
[1777691655268,17.95,78234.64,0.0,0.61685,0.00047,17.11277]
[1777691661733,17.95,78233.72,0.0,0.6164,0.00047,17.11856]
[1777691668358,17.95,78234.07,0.0,0.61656,0.00047,17.11647]
[1777691674405,17.95,78234.04,0.0,0.61658,0.00047,17.11119]
[1777691680449,17.95,78234.74,0.0,0.61692,0.00047,17.10683]
[1777691682457,17.95,78230.93,0.0,0.61512,0.00048,17.12989]
[1777691687491,17.94,78231.55,0.0,0.61542,0.00048,17.12602]
[1777691692525,17.94,78232.71,0.0,0.61598,0.00047,17.11889]
[1777691698471,17.94,78232.59,0.0,0.61593,0.00048,17.11955]
[1777691709645,17.94,78232.61,0.0,0.61596,0.00048,17.1191]
[1777691714679,17.94,78233.76,0.0,0.61652,0.00047,17.11204]
[1777691719715,17.94,78233.97,0.0,0.61662,0.00047,17.1107]
[1777691724749,17.94,78233.97,0.0,0.61662,0.00047,17.11065]
[1777691729785,17.94,78234.33,0.0,0.6168,0.00047,17.10838]
[1777691734820,17.93,78234.56,0.0,0.61695,0.00047,17.10151]
[1777691739374,17.93,78233.68,0.0,0.61653,0.00048,17.10681]
[1777691739659,17.93,78228.89,0.0,0.61426,0.00048,17.1357]
[1777691741955,17.93,78227.44,0.0,0.61357,0.00048,17.14432]
[1777691741973,17.93,78225.87,0.0,0.61282,0.00048,17.15358]
[1777691746583,17.93,78225.52,0.0,0.61266,0.00048,17.15555]
[1777691746684,17.93,78223.42,0.0,0.61166,0.00048,17.16786]
[1777691747336,17.93,78223.42,0.0,0.61166,0.00048,17.16786]
[1777691747427,17.93,78220.35,0.0,0.6102,0.00048,17.18568]
[1777691750177,17.93,78218.76,0.0,0.60945,0.00048,17.19472]
[1777691750487,17.93,78218.76,0.0,0.60945,0.00048,17.19472]
[1777691750847,17.93,78218.76,0.0,0.60945,0.00048,17.19472]
[1777691750664,17.93,78219.68,0.0,0.60989,0.00048,17.18938]
[1777691750933,17.93,78219.68,0.0,0.60989,0.00048,17.18932]
[1777691752378,17.93,78201.87,0.0,0.60136,0.00048,17.28781]
[1777691753629,17.93,78201.87,0.0,0.60136,0.00048,17.28781]
[1777691753639,17.93,78203.02,0.0,0.60192,0.00048,17.2816]
[1777691754122,17.93,78203.02,0.0,0.60192,0.00048,17.2816]
[1777691754177,17.93,78213.01,0.0,0.60672,0.00048,17.22693]
[1777691756135,17.92,78213.01,0.0,0.60673,0.00048,17.22688]
[1777691756219,17.92,78216.39,0.0,0.60835,0.00048,17.20783]
[1777691762448,17.92,78218.44,0.0,0.60933,0.00048,17.19607]
[1777691768054,17.92,78220.26,0.0,0.61021,0.00048,17.1855]
[1777691774095,17.92,78222.94,0.0,0.6115,0.00048,17.16979]
[1777691779130,17.92,78224.73,0.0,0.61238,0.00048,17.15906]
[1777691784165,17.91,78224.44,0.0,0.61226,0.00048,17.16052]
[1777691789201,17.91,78224.49,0.0,0.6123,0.00048,17.15999]
[1777691794235,17.91,78225.87,0.0,0.61301,0.00048,17.14622]
[1777691799271,17.9,78226.87,0.0,0.6135,0.00048,17.14004]
[1777691804306,17.9,78227.95,0.0,0.61404,0.00048,17.13337]
[1777691809341,17.9,78228.36,0.0,0.61424,0.00048,17.13083]
[1777691814376,17.9,78228.62,0.0,0.61437,0.00048,17.1292]
[1777691819411,17.9,78229.0,0.0,0.61456,0.00048,17.12679]
[1777691824446,17.89,78229.67,0.0,0.6149,0.00048,17.12255]
[1777691829480,17.89,78231.28,0.0,0.61568,0.00048,17.11262]
[1777691834607,17.89,78232.68,0.0,0.61636,0.00048,17.10395]
[1777691836530,17.89,78240.2,0.0,0.61995,0.00048,17.05728]
[1777691839551,17.89,78239.28,0.0,0.61951,0.00048,17.06305]
[1777691840597,17.89,78239.28,0.0,0.61951,0.00048,17.06305]
[1777691840766,17.89,78239.28,0.0,0.61951,0.00048,17.06305]
[1777691840784,17.89,78241.65,0.0,0.62063,0.00047,17.04821]
[1777691842571,17.89,78244.27,0.0,0.62187,0.00047,17.03159]
[1777691844953,17.89,78243.47,0.0,0.62149,0.00047,17.03671]
[1777691845652,17.89,78244.22,0.0,0.62184,0.00047,17.03199]
[1777691848447,17.89,78244.09,0.0,0.62178,0.00047,17.03287]
[1777691848548,17.89,78243.81,0.0,0.62164,0.00047,17.03469]
[1777691853649,17.89,78245.52,0.0,0.62247,0.00047,17.01857]
[1777691858684,17.89,78245.93,0.0,0.62266,0.00047,17.01601]
[1777691863719,17.89,78245.27,0.0,0.62234,0.00047,17.02033]
[1777691870773,17.9,78245.92,0.0,0.62264,0.00047,17.01632]
[1777691875803,17.9,78245.23,0.0,0.62231,0.00047,17.02083]
[1777691880902,17.9,78244.02,0.0,0.62173,0.00047,17.02862]
[1777691880918,17.9,78244.78,0.0,0.62209,0.00047,17.02378]
[1777691885106,17.9,78247.23,0.0,0.62323,0.00047,17.00832]
[1777691885872,17.9,78247.3,0.0,0.62326,0.00047,17.00794]
[1777691886739,17.9,78247.3,0.0,0.62326,0.00047,17.00794]
[1777691886880,17.9,78247.56,0.0,0.62338,0.00047,17.00634]
[1777691887795,17.9,78247.56,0.0,0.62338,0.00047,17.00634]
[1777691887887,17.9,78248.11,0.0,0.62363,0.00047,17.00287]
[1777691892923,17.91,78245.99,0.0,0.6226,0.00047,17.01693]
[1777691897957,17.91,78249.79,0.0,0.62438,0.00047,16.99261]
[1777691902993,17.91,78250.75,0.0,0.62481,0.00047,16.98669]
[1777691905013,17.92,78245.0,0.0,0.62208,0.00047,17.02391]
[1777691910041,17.92,78245.42,0.0,0.62226,0.00047,17.02151]
[1777691915375,17.92,78245.21,0.0,0.62218,0.00047,17.01762]
[1777691915476,17.92,78244.03,0.0,0.62161,0.00047,17.02526]
[1777691918371,17.92,78244.03,0.0,0.6216,0.00047,17.02538]
[1777691918472,17.92,78243.63,0.0,0.62141,0.00047,17.02799]
[1777691923571,17.93,78243.06,0.0,0.62112,0.00047,17.03188]
[1777691930182,17.93,78241.68,0.0,0.62045,0.00047,17.04086]
[1777691939245,17.94,78240.61,0.0,0.6199,0.00047,17.04814]
[1777691944281,17.94,78239.85,0.0,0.61951,0.00047,17.05323]
[1777691953782,17.95,78240.02,0.0,0.61955,0.00047,17.05274]
[1777691956129,17.95,78240.02,0.0,0.61955,0.00047,17.05274]
[1777691956231,17.95,78240.02,0.0,0.61954,0.00047,17.05292]
[1777691962407,17.95,78239.64,0.0,0.61933,0.00047,17.05563]
[1777691967442,17.96,78240.83,0.0,0.61988,0.00047,17.04845]
[1777691973411,17.96,78240.31,0.0,0.61962,0.00047,17.05185]
[1777691973922,17.96,78240.39,0.0,0.61968,0.00047,17.04614]
[1777691979530,17.96,78240.12,0.0,0.61953,0.00047,17.04805]
[1777691985572,17.97,78239.96,0.0,0.61944,0.00047,17.04934]
[1777691987079,17.97,78239.96,0.0,0.61944,0.00047,17.04934]
[1777691987104,17.97,78239.57,0.0,0.61925,0.00047,17.05181]
[1777691987586,17.97,78239.57,0.0,0.61925,0.00047,17.05181]
[1777691987638,17.97,78248.82,0.0,0.62362,0.00047,16.99332]
[1777691988629,17.97,78248.82,0.0,0.62362,0.00047,16.99332]
[1777691988730,17.97,78249.67,0.0,0.62402,0.00047,16.98789]
[1777691989600,17.97,78249.67,0.0,0.62401,0.00047,16.98797]
[1777691992621,17.97,78255.21,0.0,0.62662,0.00047,16.95192]
[1777691993779,17.97,78255.21,0.0,0.62662,0.00047,16.95192]
[1777691994062,17.97,78256.4,0.0,0.62717,0.00047,16.94421]
[1777691994785,17.97,78256.4,0.0,0.62717,0.00047,16.94421]
[1777691994886,17.97,78256.6,0.0,0.62726,0.00047,16.94289]
[1777691999670,17.97,78250.06,0.0,0.62416,0.00047,16.98593]
[1777692004705,17.98,78250.92,0.0,0.62454,0.00047,16.98073]
[1777692010747,17.98,78252.26,0.0,0.62513,0.00047,16.97256]
[1777692015783,17.99,78253.08,0.0,0.62549,0.00047,16.96771]
[1777692021824,18.0,78254.34,0.0,0.62604,0.00047,16.96009]
[1777692026859,18.0,78256.31,0.0,0.62692,0.00047,16.9477]
[1777692033908,18.01,78257.58,0.0,0.6275,0.00047,16.93461]
[1777692034496,18.01,78257.58,0.0,0.6275,0.00047,16.93461]
[1777692034915,18.01,78257.85,0.0,0.62762,0.00047,16.93294]
[1777692035516,18.01,78257.85,0.0,0.62762,0.00047,16.93294]
[1777692035922,18.01,78257.91,0.0,0.62764,0.00047,16.93266]
[1777692040957,18.02,78257.97,0.0,0.62763,0.00047,16.93287]
[1777692045992,18.02,78258.42,0.0,0.62781,0.00047,16.93038]
[1777692051027,18.03,78258.88,0.0,0.62799,0.00047,16.92786]
[1777692056061,18.03,78259.99,0.0,0.62847,0.00047,16.92106]
[1777692062104,18.04,78258.91,0.0,0.62791,0.00047,16.929]
[1777692067139,18.05,78259.12,0.0,0.62796,0.00047,16.92823]
[1777692072175,18.06,78258.83,0.0,0.62779,0.00047,16.93077]
[1777692078216,18.06,78258.88,0.0,0.62777,0.00047,16.93104]
[1777692083251,18.07,78259.5,0.0,0.62803,0.00047,16.92732]
[1777692089293,18.07,78259.91,0.0,0.62819,0.00047,16.92506]
[1777692093345,18.07,78260.3,0.0,0.62839,0.00047,16.91727]
[1777692093425,18.07,78260.43,0.0,0.62845,0.00047,16.91649]
[1777692099364,18.08,78260.62,0.0,0.62851,0.00047,16.91569]
[1777692101496,18.08,78261.18,0.0,0.62876,0.00047,16.91204]
[1777692101597,18.08,78262.53,0.0,0.62939,0.00047,16.90312]
[1777692107419,18.08,78262.48,0.0,0.62933,0.00047,16.90394]
[1777692108701,18.08,78262.48,0.0,0.62933,0.00047,16.90394]
[1777692108802,18.09,78262.52,0.0,0.62935,0.00047,16.90376]
[1777692109731,18.09,78262.52,0.0,0.62935,0.00047,16.90376]
[1777692109832,18.09,78262.57,0.0,0.62936,0.00047,16.90355]
[1777692113799,18.09,78261.99,0.0,0.62906,0.00047,16.90779]
[1777692113836,18.09,78261.99,0.0,0.62906,0.00047,16.90779]
[1777692114087,18.09,78261.99,0.0,0.62906,0.00047,16.90779]
[1777692114231,18.09,78261.99,0.0,0.62906,0.00047,16.90779]
[1777692114189,18.09,78261.87,0.0,0.62899,0.00047,16.90883]
[1777692114301,18.09,78261.87,0.0,0.62899,0.00047,16.90883]
[1777692116059,18.09,78261.87,0.0,0.62899,0.00047,16.90883]
[1777692116160,18.1,78261.87,0.0,0.62898,0.00047,16.90907]
[1777692122529,18.1,78261.33,0.0,0.62868,0.00047,16.91326]
[1777692124984,18.1,78256.04,0.0,0.6262,0.00047,16.94825]
[1777692126051,18.1,78256.04,0.0,0.6262,0.00047,16.94825]
[1777692126152,18.11,78256.04,0.0,0.62619,0.00047,16.94844]
[1777692129096,18.11,78256.04,0.0,0.62619,0.00047,16.94844]
[1777692129197,18.11,78256.2,0.0,0.62624,0.00047,16.94768]
[1777692135055,18.11,78257.74,0.0,0.62693,0.00047,16.93811]
[1777692142665,18.12,78257.74,0.0,0.62687,0.00047,16.93892]
[1777692145125,18.13,78260.98,0.0,0.62836,0.00047,16.91792]
[1777692150723,18.13,78260.88,0.0,0.62829,0.00047,16.91898]
[1777692155757,18.13,78261.64,0.0,0.62865,0.00047,16.90892]
[1777692157771,18.14,78259.05,0.0,0.62743,0.00047,16.92616]
[1777692162806,18.14,78258.25,0.0,0.62703,0.00047,16.93186]
[1777692168809,18.14,78258.22,0.0,0.62699,0.00047,16.93242]
[1777692168910,18.15,78258.43,0.0,0.62707,0.00047,16.93122]
[1777692170860,18.15,78258.43,0.0,0.62707,0.00047,16.93122]
[1777692170961,18.15,78258.43,0.0,0.62706,0.00047,16.93141]
[1777692176915,18.15,78259.22,0.0,0.62739,0.00047,16.92678]
[1777692181946,18.16,78258.95,0.0,0.62723,0.00047,16.92903]
[1777692182678,18.16,78258.95,0.0,0.62723,0.00047,16.92903]
[1777692182953,18.16,78256.53,0.0,0.6261,0.00047,16.9449]
[1777692183960,18.16,78261.18,0.0,0.62826,0.00047,16.91457]
[1777692184966,18.16,78263.96,0.0,0.62954,0.00046,16.89626]
[1777692190002,18.17,78265.1,0.0,0.63003,0.00046,16.88931]
[1777692193025,18.17,78259.28,0.0,0.62729,0.00047,16.92818]
[1777692194265,18.17,78259.28,0.0,0.62729,0.00047,16.92818]
[1777692194561,18.17,78258.13,0.0,0.62675,0.00047,16.9358]
[1777692195320,18.18,78257.99,0.0,0.62668,0.00047,16.93681]
[1777692195422,18.18,78258.0,0.0,0.62668,0.00047,16.93684]
[1777692201084,18.18,78258.34,0.0,0.6268,0.00047,16.93518]
[1777692203424,18.18,78258.41,0.0,0.62682,0.00047,16.93482]
[1777692204102,18.18,78258.49,0.0,0.62685,0.00047,16.93448]
[1777692208130,18.19,78263.2,0.0,0.62901,0.00046,16.90392]
[1777692214172,18.19,78263.11,0.0,0.62897,0.00046,16.89958]
[1777692219207,18.2,78262.15,0.0,0.6285,0.00046,16.90623]
[1777692225249,18.2,78262.64,0.0,0.62871,0.00046,16.90331]
[1777692231291,18.2,78262.73,0.0,0.62873,0.00046,16.903]
[1777692236326,18.21,78262.94,0.0,0.62881,0.00046,16.90184]
[1777692242376,18.21,78263.33,0.0,0.62898,0.00046,16.89951]
[1777692247409,18.21,78263.36,0.0,0.62898,0.00046,16.89951]
[1777692249949,18.21,78263.36,0.0,0.62898,0.00046,16.89951]
[1777692249958,18.21,78263.36,0.0,0.62898,0.00046,16.89951]
[1777692250052,18.21,78263.54,0.0,0.62906,0.00046,16.8984]
[1777692250610,18.21,78263.54,0.0,0.62906,0.00046,16.8984]
[1777692251053,18.21,78263.54,0.0,0.62906,0.00046,16.8984]
[1777692251357,18.21,78263.54,0.0,0.62906,0.00046,16.8984]
[1777692251371,18.21,78301.22,0.0,0.6464,0.00046,16.63314]
[1777692252444,18.21,78305.05,0.0,0.64814,0.00046,16.60445]
[1777692257488,18.21,78306.44,0.0,0.64877,0.00046,16.59407]
[1777692262514,18.21,78307.5,0.0,0.64924,0.00045,16.58615]
[1777692267548,18.21,78308.43,0.0,0.64967,0.00045,16.579]
[1777692272583,18.21,78315.68,0.0,0.65301,0.00045,16.51764]
[1777692277619,18.21,78315.9,0.0,0.65311,0.00045,16.51593]
[1777692282653,18.21,78316.91,0.0,0.65355,0.00045,16.50828]
[1777692289703,18.22,78317.68,0.0,0.65389,0.00045,16.50249]
[1777692293737,18.22,78310.2,0.0,0.65049,0.00045,16.56042]
[1777692298768,18.22,78312.94,0.0,0.65173,0.00045,16.53944]
[1777692303819,18.22,78315.62,0.0,0.65294,0.00045,16.5188]
[1777692310854,18.22,78316.46,0.0,0.65331,0.00045,16.51254]
[1777692316324,18.22,78322.23,0.0,0.65589,0.00045,16.46785]
[1777692321931,18.23,78324.06,0.0,0.65668,0.00045,16.454]
[1777692327973,18.23,78321.61,0.0,0.65553,0.00045,16.47404]
[1777692333008,18.24,78339.04,0.0,0.66338,0.00045,16.32861]
[1777692334015,18.24,78342.51,0.0,0.66493,0.00045,16.3]
[1777692340073,18.24,78344.64,0.0,0.66585,0.00045,16.2828]
[1777692342076,18.24,78362.7,0.0,0.67386,0.00044,16.12899]
[1777692343083,18.24,78362.5,0.0,0.67377,0.00044,16.13085]
[1777692348118,18.24,78362.09,0.0,0.67356,0.00044,16.13494]
[1777692353153,18.25,78361.78,0.0,0.6734,0.00044,16.13809]
[1777692359194,18.25,78361.68,0.0,0.67334,0.00044,16.13937]
[1777692364231,18.25,78364.38,0.0,0.67451,0.00044,16.11617]
[1777692369267,18.25,78373.16,0.0,0.67838,0.00044,16.03877]
[1777692372286,18.25,78381.04,0.0,0.68183,0.00044,15.96819]
[1777692377322,18.25,78383.06,0.0,0.68269,0.00044,15.95017]
[1777692380342,18.25,78373.34,0.0,0.67843,0.00044,16.03773]
[1777692381350,18.25,78370.49,0.0,0.67717,0.00044,16.0631]
[1777692386816,18.25,78370.53,0.0,0.67719,0.00044,16.0627]
[1777692392426,18.26,78371.7,0.0,0.67773,0.00044,16.04728]
[1777692397463,18.26,78369.93,0.0,0.67693,0.00044,16.06327]
[1777692402496,18.26,78366.67,0.0,0.67551,0.00044,16.09174]
[1777692407533,18.25,78364.33,0.0,0.67451,0.00044,16.11147]
[1777692409545,18.25,78358.49,0.0,0.67195,0.00044,16.16179]
[1777692412566,18.25,78343.7,0.0,0.6654,0.00045,16.28654]
[1777692413573,18.25,78342.61,0.0,0.66492,0.00045,16.29541]
[1777692418608,18.24,78341.83,0.0,0.66462,0.00045,16.30096]
[1777692423643,18.24,78339.94,0.0,0.66382,0.00045,16.31572]
[1777692429686,18.23,78338.78,0.0,0.66335,0.00045,16.32434]
[1777692434720,18.23,78345.48,0.0,0.66639,0.00045,16.26792]
[1777692435728,18.22,78355.62,0.0,0.67091,0.00044,16.18184]
[1777692437171,18.22,78347.78,0.0,0.66743,0.00045,16.24838]
[1777692438748,18.22,78347.67,0.0,0.66739,0.00045,16.24908]
[1777692442776,18.22,78354.2,0.0,0.67031,0.00044,16.19327]
[1777692444790,18.22,78371.48,0.0,0.67797,0.00044,16.04229]
[1777692445797,18.22,78375.47,0.0,0.67973,0.00044,16.00652]
[1777692450832,18.22,78368.55,0.0,0.67669,0.00044,16.06794]
[1777692451839,18.22,78363.22,0.0,0.67438,0.00044,16.10916]
[1777692454861,18.22,78361.2,0.0,0.67349,0.00044,16.12679]
[1777692459896,18.22,78357.09,0.0,0.67167,0.00044,16.16235]
[1777692464931,18.22,78355.35,0.0,0.67091,0.00044,16.17702]
[1777692470973,18.21,78354.35,0.0,0.67048,0.00044,16.18521]
[1777692476014,18.21,78353.09,0.0,0.66994,0.00044,16.19567]
[1777692482055,18.21,78352.37,0.0,0.66964,0.00044,16.20147]
[1777692487524,18.21,78356.07,0.0,0.67128,0.00044,16.1699]
[1777692493130,18.21,78355.89,0.0,0.67119,0.00044,16.17166]
[1777692498163,18.21,78361.57,0.0,0.67369,0.00044,16.12283]
[1777692503199,18.21,78355.88,0.0,0.67116,0.00044,16.17212]
[1777692510248,18.21,78355.83,0.0,0.67114,0.00044,16.17245]
[1777692515283,18.21,78356.43,0.0,0.67147,0.00044,16.16147]
[1777692520319,18.21,78352.85,0.0,0.66988,0.00044,16.19216]
[1777692525353,18.21,78348.94,0.0,0.66813,0.00045,16.22537]
[1777692531397,18.21,78347.97,0.0,0.66776,0.00045,16.23253]
[1777692536432,18.2,78348.81,0.0,0.66817,0.00045,16.22461]
[1777692544487,18.19,78347.87,0.0,0.66783,0.00045,16.23109]
[1777692550530,18.19,78348.36,0.0,0.6681,0.00045,16.22594]
[1777692557579,18.16,78349.16,0.0,0.66863,0.00045,16.21568]
[1777692562614,18.15,78346.14,0.0,0.66744,0.00045,16.23835]
[1777692567649,18.13,78343.18,0.0,0.66626,0.00045,16.26044]
[1777692572684,18.11,78341.07,0.0,0.6655,0.00045,16.26972]
[1777692578156,18.09,78339.87,0.0,0.66511,0.00045,16.27693]
[1777692583761,18.07,78338.77,0.0,0.6648,0.00045,16.28267]
[1777692588799,18.05,78339.62,0.0,0.66533,0.00045,16.27267]
[1777692593832,18.04,78338.95,0.0,0.66518,0.00045,16.27539]
[1777692598869,18.02,78333.12,0.0,0.66267,0.00045,16.32158]
[1777692602894,17.93,78327.0,0.0,0.66059,0.00046,16.35918]
[1777692608367,17.81,78324.74,0.0,0.66057,0.00046,16.35904]
[1777692614978,17.65,78323.09,0.0,0.66115,0.00046,16.34788]
[1777692620015,17.54,78322.33,0.0,0.66171,0.00047,16.33744]
[1777692625048,17.44,78321.4,0.0,0.66212,0.00047,16.32947]
[1777692630083,17.35,78320.99,0.0,0.66273,0.00047,16.31802]
[1777692635118,17.33,78320.25,0.0,0.66264,0.00047,16.31479]
[1777692640153,17.32,78319.25,0.0,0.66225,0.00047,16.32196]
[1777692645189,17.31,78318.86,0.0,0.66214,0.00047,16.32383]
[1777692652239,17.29,78318.72,0.0,0.66219,0.00047,16.32294]
[1777692657274,17.29,78318.24,0.0,0.66203,0.00047,16.32583]
[1777692662308,17.28,78318.18,0.0,0.66207,0.00047,16.32501]
[1777692668790,17.27,78319.19,0.0,0.66261,0.00047,16.31513]
[1777692674398,17.27,78317.22,0.0,0.66169,0.00047,16.33181]
[1777692679436,17.27,78319.17,0.0,0.66263,0.00047,16.31468]
[1777692685479,17.27,78321.09,0.0,0.66355,0.00047,16.29788]
[1777692695549,17.26,78321.85,0.0,0.66397,0.00047,16.28528]
[1777692698570,17.26,78328.81,0.0,0.66726,0.00047,16.22395]
[1777692703605,17.26,78331.2,0.0,0.66838,0.00047,16.20268]
[1777692708643,17.27,78331.67,0.0,0.66858,0.00047,16.19898]
[1777692713678,17.27,78330.63,0.0,0.66805,0.00047,16.20901]
[1777692719141,17.28,78330.85,0.0,0.66812,0.00047,16.20775]
[1777692724752,17.28,78330.6,0.0,0.66796,0.00047,16.21078]
[1777692737840,17.29,78332.99,0.0,0.66902,0.00047,16.19052]
[1777692747913,17.29,78333.54,0.0,0.66922,0.00047,16.18678]
[1777692755970,17.3,78329.36,0.0,0.66728,0.00047,16.21883]
[1777692765033,17.3,78325.37,0.0,0.66539,0.00047,16.25432]
[1777692774103,17.3,78321.58,0.0,0.66359,0.00047,16.2877]
[1777692779565,17.3,78322.81,0.0,0.66415,0.00047,16.27734]
[1777692789635,17.31,78326.23,0.0,0.66571,0.00047,16.2484]
[1777692799712,17.31,78326.49,0.0,0.66578,0.00047,16.24711]
[1777692806320,17.32,78328.39,0.0,0.66664,0.00047,16.2311]
[1777692817396,17.33,78328.94,0.0,0.66687,0.00047,16.22193]
[1777692822431,17.33,78330.49,0.0,0.66756,0.00047,16.20888]
[1777692827467,17.33,78330.62,0.0,0.66759,0.00047,16.20843]
[1777692832501,17.34,78330.99,0.0,0.66773,0.00047,16.20585]
[1777692837538,17.34,78331.06,0.0,0.66772,0.00047,16.20594]
[1777692839552,17.34,78337.68,0.0,0.67081,0.00047,16.14701]
[1777692840560,17.34,78345.73,0.0,0.67455,0.00047,16.07393]
[1777692841566,17.35,78346.57,0.0,0.67493,0.00046,16.06647]
[1777692847610,17.35,78351.61,0.0,0.67718,0.00046,16.02157]
[1777692850631,17.36,78358.01,0.0,0.68011,0.00046,15.96214]
[1777692855666,17.36,78363.13,0.0,0.68241,0.00046,15.91485]
[1777692861711,17.37,78365.1,0.0,0.68324,0.00046,15.89774]
[1777692863724,17.38,78371.4,0.0,0.6861,0.00046,15.83755]
[1777692868761,17.38,78375.68,0.0,0.688,0.00046,15.7971]
[1777692873800,17.39,78375.36,0.0,0.68784,0.00046,15.79582]
[1777692877828,17.39,78403.59,0.0,0.70055,0.00045,15.51332]
[1777692879837,17.39,78402.54,0.0,0.70006,0.00045,15.52455]
[1777692881852,17.4,78411.9,0.0,0.70421,0.00044,15.42816]
[1777692883867,17.4,78415.98,0.0,0.70601,0.00044,15.38557]
[1777692888901,17.4,78413.05,0.0,0.70469,0.00044,15.41696]
[1777692893936,17.4,78413.54,0.0,0.70485,0.00044,15.41317]
[1777692895949,17.41,78406.29,0.0,0.7016,0.00045,15.48923]
[1777692900984,17.41,78409.88,0.0,0.70315,0.00045,15.45317]
[1777692906019,17.42,78413.58,0.0,0.70473,0.00044,15.41594]
[1777692911057,17.42,78414.68,0.0,0.70516,0.00044,15.40588]
[1777692913070,17.42,78422.25,0.0,0.70849,0.00044,15.32652]
[1777692914078,17.43,78427.09,0.0,0.71061,0.00044,15.27507]
[1777692917098,17.43,78483.37,0.0,0.73481,0.00042,14.64668]
[1777692918107,17.43,78486.17,0.0,0.73597,0.00042,14.61469]
[1777692922136,17.43,78484.21,0.0,0.7351,0.00042,14.63882]
[1777692925159,17.43,78477.68,0.0,0.73231,0.00042,14.71525]
[1777692930635,17.44,78469.82,0.0,0.72892,0.00043,14.80693]
[1777692936237,17.44,78468.58,0.0,0.72839,0.00043,14.81675]
[1777692941272,17.45,78466.6,0.0,0.72749,0.00043,14.84081]
[1777692946307,17.46,78465.51,0.0,0.72696,0.00043,14.8548]
[1777692948321,17.46,78458.69,0.0,0.72402,0.00043,14.93239]
[1777692953356,17.46,78459.72,0.0,0.72442,0.00043,14.92192]
[1777692958391,17.47,78460.87,0.0,0.72487,0.00043,14.91]
[1777692963426,17.47,78456.34,0.0,0.72287,0.00043,14.96231]
[1777692968462,17.48,78456.64,0.0,0.72295,0.00043,14.96042]
[1777692973496,17.48,78456.61,0.0,0.72288,0.00043,14.96218]
[1777692978531,17.49,78456.12,0.0,0.72262,0.00043,14.96903]
[1777692983567,17.49,78452.11,0.0,0.72084,0.00043,15.01483]
[1777692986587,17.49,78445.61,0.0,0.718,0.00043,15.08746]
[1777692992629,17.5,78441.05,0.0,0.71598,0.00043,15.13374]
[1777692997664,17.51,78439.3,0.0,0.71515,0.00043,15.15453]
[1777693002700,17.51,78436.01,0.0,0.71366,0.00044,15.19155]
[1777693011762,17.52,78430.77,0.0,0.71129,0.00044,15.24986]
[1777693021271,17.53,78429.34,0.0,0.71059,0.00044,15.26714]
[1777693026868,17.53,78432.54,0.0,0.71194,0.00044,15.23399]
[1777693031902,17.54,78432.09,0.0,0.7117,0.00044,15.23988]
[1777693036938,17.54,78432.72,0.0,0.71194,0.00044,15.23425]
[1777693041972,17.55,78431.85,0.0,0.71151,0.00044,15.24469]
[1777693047007,17.55,78431.81,0.0,0.71144,0.00044,15.24653]
[1777693053048,17.56,78431.89,0.0,0.71147,0.00044,15.24131]
[1777693059091,17.56,78431.7,0.0,0.71132,0.00044,15.24483]
[1777693066140,17.57,78431.67,0.0,0.71124,0.00044,15.2469]
[1777693071176,17.57,78431.04,0.0,0.71092,0.00044,15.25483]
[1777693077217,17.58,78432.14,0.0,0.71133,0.00044,15.24475]
[1777693083259,17.59,78431.82,0.0,0.71113,0.00044,15.24976]
[1777693088294,17.59,78431.25,0.0,0.71082,0.00044,15.25713]
[1777693093331,17.6,78426.13,0.0,0.70854,0.00044,15.31247]
[1777693094338,17.6,78415.21,0.0,0.70374,0.00044,15.4265]
[1777693095344,17.6,78414.99,0.0,0.70363,0.00044,15.42895]
[1777693097358,17.6,78406.18,0.0,0.69972,0.00044,15.51962]
[1777693098364,17.6,78414.18,0.0,0.70324,0.00044,15.43807]
[1777693099372,17.6,78413.89,0.0,0.7031,0.00044,15.44134]
[1777693104406,17.61,78413.55,0.0,0.70291,0.00044,15.44597]
[1777693111903,17.61,78408.81,0.0,0.7008,0.00044,15.49022]
[1777693119512,17.62,78407.81,0.0,0.70026,0.00044,15.50281]
[1777693130589,17.64,78406.76,0.0,0.69966,0.00044,15.51646]
[1777693135624,17.64,78404.11,0.0,0.69844,0.00044,15.54445]
[1777693140659,17.65,78403.35,0.0,0.69805,0.00044,15.55327]
[1777693145694,17.65,78402.51,0.0,0.69763,0.00044,15.56285]
[1777693150731,17.66,78401.7,0.0,0.69723,0.00044,15.572]
[1777693156773,17.66,78401.39,0.0,0.69704,0.00044,15.57628]
[1777693162253,17.67,78397.1,0.0,0.69508,0.00044,15.62015]
[1777693170871,17.67,78397.13,0.0,0.69503,0.00044,15.6213]
[1777693178928,17.68,78396.33,0.0,0.69467,0.00044,15.62477]
[1777693183962,17.68,78396.19,0.0,0.69458,0.00044,15.62681]
[1777693188997,17.68,78396.1,0.0,0.69451,0.00044,15.62834]
[1777693194032,17.69,78395.91,0.0,0.6944,0.00044,15.63084]
[1777693199067,17.69,78395.9,0.0,0.69437,0.00044,15.63155]
[1777693202653,17.69,78395.9,0.0,0.69437,0.00044,15.63155]
[1777693212770,17.69,78395.83,0.0,0.6943,0.00044,15.63321]
[1777693219221,17.7,78394.67,0.0,0.69371,0.00044,15.64612]
[1777693224248,17.7,78393.34,0.0,0.6931,0.00045,15.65969]
[1777693230294,17.71,78392.33,0.0,0.69262,0.00045,15.67017]
[1777693236332,17.71,78390.8,0.0,0.69197,0.00045,15.67992]
[1777693238347,17.71,78383.66,0.0,0.68877,0.00045,15.74937]
[1777693241367,17.71,78379.57,0.0,0.68693,0.00045,15.78878]
[1777693246401,17.71,78377.22,0.0,0.68586,0.00045,15.81144]
[1777693252890,17.71,78379.21,0.0,0.68673,0.00045,15.79291]
[1777693258486,17.72,78377.6,0.0,0.68599,0.00045,15.80875]
[1777693264529,17.72,78376.67,0.0,0.68555,0.00045,15.81791]
[1777693269564,17.72,78374.6,0.0,0.68461,0.00045,15.83769]
[1777693274600,17.72,78368.16,0.0,0.68169,0.00045,15.89838]
[1777693278628,17.72,78361.03,0.0,0.67843,0.00045,15.96487]
[1777693281648,17.72,78361.0,0.0,0.6784,0.00045,15.96543]
[1777693287690,17.73,78360.39,0.0,0.6781,0.00045,15.97156]
[1777693293170,17.73,78356.52,0.0,0.67637,0.00046,16.00156]
[1777693298767,17.73,78348.39,0.0,0.67264,0.00046,16.07504]
[1777693301788,17.73,78348.59,0.0,0.67273,0.00046,16.07329]
[1777693305820,17.73,78361.72,0.0,0.67871,0.00045,15.95466]
[1777693306827,17.73,78362.28,0.0,0.67895,0.00045,15.94963]
[1777693311858,17.74,78362.03,0.0,0.67881,0.00045,15.95247]
[1777693319914,17.74,78359.76,0.0,0.67775,0.00045,15.97403]
[1777693324949,17.74,78353.67,0.0,0.67496,0.00046,16.02965]
[1777693331998,17.74,78353.11,0.0,0.67469,0.00046,16.03491]
[1777693338040,17.74,78356.37,0.0,0.67617,0.00045,16.00563]
[1777693343076,17.75,78354.81,0.0,0.67545,0.00046,16.01993]
[1777693348110,17.75,78354.99,0.0,0.67551,0.00046,16.01861]
[1777693353146,17.75,78354.39,0.0,0.67527,0.00046,16.01864]
[1777693363212,17.75,78354.01,0.0,0.67507,0.00046,16.02262]
[1777693370268,17.75,78353.42,0.0,0.67479,0.00046,16.0283]
[1777693381342,17.76,78353.08,0.0,0.6746,0.00046,16.03192]
[1777693387387,17.76,78351.76,0.0,0.67399,0.00046,16.04409]
[1777693392422,17.76,78351.26,0.0,0.67375,0.00046,16.04876]
[1777693401485,17.76,78351.08,0.0,0.67365,0.00046,16.05067]
[1777693406521,17.76,78351.3,0.0,0.67374,0.00046,16.04886]
[1777693411556,17.76,78351.17,0.0,0.67372,0.00046,16.04453]
[1777693417598,17.76,78350.67,0.0,0.67349,0.00046,16.04908]
[1777693422633,17.76,78350.8,0.0,0.67354,0.00046,16.04799]
[1777693434159,17.77,78350.58,0.0,0.67342,0.00046,16.05039]
[1777693440761,17.77,78350.97,0.0,0.67358,0.00046,16.04724]
[1777693445797,17.77,78351.76,0.0,0.67393,0.00046,16.0405]
[1777693450831,17.77,78346.93,0.0,0.67171,0.00046,16.08375]
[1777693455866,17.77,78347.73,0.0,0.67206,0.00046,16.07702]
[1777693462916,17.78,78346.92,0.0,0.67166,0.00046,16.08462]
[1777693467950,17.78,78347.85,0.0,0.67207,0.00046,16.07671]
[1777693474442,17.78,78352.5,0.0,0.67421,0.00046,16.03032]
[1777693483055,17.79,78352.39,0.0,0.67412,0.00046,16.03207]
[1777693488090,17.79,78352.54,0.0,0.67416,0.00046,16.03118]
[1777693493125,17.79,78352.42,0.0,0.67409,0.00046,16.03269]
[1777693500182,17.79,78352.33,0.0,0.67402,0.00046,16.03406]
[1777693505212,17.8,78347.17,0.0,0.67165,0.00046,16.08024]
[1777693511252,17.8,78344.21,0.0,0.67027,0.00046,16.10681]
[1777693514273,17.8,78337.77,0.0,0.66731,0.00046,16.163]
[1777693519307,17.8,78337.82,0.0,0.66731,0.00046,16.16299]
[1777693525350,17.81,78338.74,0.0,0.66771,0.00046,16.15536]
[1777693530387,17.81,78341.66,0.0,0.66904,0.00046,16.13035]
[1777693535421,17.81,78341.55,0.0,0.66901,0.00046,16.12604]
[1777693544485,17.81,78340.57,0.0,0.66854,0.00046,16.13503]
[1777693549520,17.81,78342.46,0.0,0.66939,0.00046,16.11886]
[1777693554555,17.82,78342.62,0.0,0.6694,0.00046,16.11868]
[1777693559590,17.83,78342.84,0.0,0.66944,0.00046,16.11794]
[1777693564624,17.84,78335.67,0.0,0.66606,0.00046,16.18161]
[1777693569660,17.84,78333.28,0.0,0.66495,0.00046,16.20222]
[1777693574695,17.84,78332.84,0.0,0.66474,0.00046,16.2062]
[1777693579732,17.84,78331.73,0.0,0.66422,0.00046,16.21585]
[1777693584765,17.85,78327.25,0.0,0.66214,0.00046,16.25374]
[1777693591814,17.85,78323.6,0.0,0.66048,0.00046,16.27889]
[1777693596850,17.85,78323.76,0.0,0.66053,0.00046,16.27803]
[1777693601885,17.86,78328.97,0.0,0.6629,0.00046,16.23521]
[1777693606920,17.86,78330.3,0.0,0.66348,0.00046,16.22452]
[1777693611955,17.86,78329.21,0.0,0.66296,0.00046,16.23415]
[1777693619004,17.86,78326.51,0.0,0.66168,0.00046,16.2573]
[1777693625496,17.87,78325.69,0.0,0.66128,0.00046,16.26454]
[1777693633103,17.87,78325.2,0.0,0.66103,0.00046,16.26912]
[1777693643173,17.88,78325.31,0.0,0.66105,0.00046,16.26883]
[1777693650222,17.88,78325.19,0.0,0.66097,0.00046,16.2702]
[1777693655706,17.88,78326.86,0.0,0.66177,0.00046,16.25102]
[1777693661299,17.88,78326.78,0.0,0.66172,0.00046,16.25199]
[1777693667342,17.88,78331.29,0.0,0.66377,0.00046,16.21461]
[1777693671369,17.89,78339.85,0.0,0.66767,0.00046,16.14217]
[1777693672376,17.89,78332.62,0.0,0.66435,0.00046,16.20392]
[1777693678417,17.89,78332.65,0.0,0.66436,0.00046,16.20381]
[1777693683453,17.89,78328.7,0.0,0.66252,0.00046,16.23744]
[1777693688488,17.89,78328.02,0.0,0.66219,0.00046,16.24347]
[1777693695987,17.9,78332.69,0.0,0.66429,0.00046,16.20503]
[1777693701581,17.9,78334.16,0.0,0.66494,0.00046,16.19307]
[1777693706616,17.9,78334.66,0.0,0.66515,0.00046,16.18929]
[1777693716686,17.91,78334.82,0.0,0.66522,0.00046,16.18312]
[1777693726197,17.91,78334.8,0.0,0.66518,0.00046,16.18395]
[1777693732798,17.92,78336.12,0.0,0.66576,0.00046,16.17317]
[1777693741861,17.92,78336.25,0.0,0.66579,0.00046,16.17257]
[1777693746896,17.92,78336.82,0.0,0.66604,0.00046,16.16804]
[1777693756408,17.92,78338.33,0.0,0.66671,0.00046,16.15557]
[1777693762001,17.92,78340.88,0.0,0.66787,0.00046,16.13377]
[1777693767039,17.92,78338.88,0.0,0.66695,0.00046,16.1509]
[1777693772073,17.92,78338.47,0.0,0.66681,0.00046,16.14874]
[1777693778116,17.92,78337.93,0.0,0.66657,0.00046,16.1533]
[1777693785214,17.92,78337.61,0.0,0.66643,0.00046,16.15589]
[1777693792264,17.92,78338.68,0.0,0.66693,0.00046,16.14658]
[1777693801330,17.92,78340.2,0.0,0.66764,0.00046,16.13332]
[1777693806759,17.92,78341.27,0.0,0.66813,0.00046,16.12398]
[1777693813414,17.92,78341.32,0.0,0.66817,0.00046,16.12333]
[1777693818452,17.92,78341.78,0.0,0.66838,0.00046,16.11919]
[1777693823488,17.91,78342.53,0.0,0.66873,0.00046,16.11258]
[1777693828525,17.91,78342.9,0.0,0.66891,0.00046,16.10928]
[1777693833560,17.91,78347.41,0.0,0.67102,0.00045,16.06426]
[1777693836971,17.92,78351.78,0.0,0.67297,0.00045,16.02656]
[1777693843629,17.92,78351.43,0.0,0.67279,0.00045,16.02996]
[1777693850680,17.92,78351.57,0.0,0.67284,0.00045,16.02895]
[1777693855712,17.92,78350.94,0.0,0.67256,0.00045,16.03443]
[1777693860768,17.92,78351.26,0.0,0.67271,0.00045,16.03157]
[1777693865803,17.92,78351.46,0.0,0.6728,0.00045,16.02979]
[1777693868826,17.92,78344.55,0.0,0.66966,0.00046,16.09021]
[1777693877252,17.92,78343.59,0.0,0.66922,0.00046,16.09855]
[1777693886952,17.93,78341.31,0.0,0.66813,0.00046,16.11917]
[1777693895013,17.92,78341.88,0.0,0.66846,0.00046,16.1083]
[1777693901050,17.92,78342.98,0.0,0.66898,0.00046,16.09842]
[1777693905078,17.92,78349.69,0.0,0.67204,0.00045,16.03981]
[1777693910115,17.92,78353.41,0.0,0.67373,0.00045,16.00701]
[1777693915147,17.92,78354.6,0.0,0.67426,0.00045,15.9966]
[1777693917533,17.92,78361.97,0.0,0.67758,0.00045,15.93071]
[1777693920186,17.92,78361.66,0.0,0.67743,0.00045,15.9338]
[1777693927603,17.93,78361.43,0.0,0.67729,0.00045,15.93662]
[1777693937674,17.93,78358.86,0.0,0.67607,0.00045,15.96092]
[1777693945362,17.94,78354.07,0.0,0.67387,0.00045,16.00425]
[1777693950396,17.94,78353.76,0.0,0.67371,0.00045,16.00743]
[1777693955433,17.94,78354.78,0.0,0.67419,0.00045,15.99321]
[1777693967887,17.95,78355.44,0.0,0.67442,0.00045,15.98876]
[1777693977957,17.96,78356.17,0.0,0.67468,0.00045,15.98362]
[1777693983662,17.96,78348.26,0.0,0.67107,0.00045,16.05391]
[1777693984669,17.96,78350.55,0.0,0.6721,0.00045,16.03408]
[1777693989703,17.97,78356.59,0.0,0.67479,0.00045,15.98148]
[1777693994742,17.97,78357.82,0.0,0.67529,0.00045,15.9717]
[1777693995747,17.97,78367.5,0.0,0.67964,0.00045,15.88481]
[1777693996754,17.98,78368.6,0.0,0.68012,0.00045,15.87498]
[1777694001790,17.98,78371.12,0.0,0.6812,0.00045,15.85296]
[1777694008168,17.99,78367.0,0.0,0.67929,0.00045,15.89193]
[1777694015889,17.99,78367.38,0.0,0.67945,0.00045,15.88392]
[1777694022941,18.0,78367.67,0.0,0.67953,0.00045,15.88247]
[1777694027977,18.01,78368.13,0.0,0.67967,0.00045,15.87963]
[1777694034019,18.02,78367.11,0.0,0.67912,0.00045,15.89072]
[1777694044089,18.03,78367.63,0.0,0.67926,0.00045,15.88789]
[1777694049125,18.03,78367.4,0.0,0.67912,0.00045,15.89082]
[1777694054162,18.04,78368.19,0.0,0.67943,0.00045,15.88453]
[1777694059194,18.04,78367.42,0.0,0.67904,0.00045,15.89235]
[1777694068257,18.05,78367.96,0.0,0.67921,0.00045,15.889]
[1777694074299,18.05,78367.84,0.0,0.67916,0.00045,15.88538]
[1777694080341,18.06,78367.41,0.0,0.67892,0.00045,15.89025]
[1777694088730,18.07,78367.3,0.0,0.6788,0.00045,15.89256]
[1777694094439,18.07,78366.17,0.0,0.67825,0.00045,15.90368]
[1777694099474,18.08,78366.48,0.0,0.67836,0.00045,15.90164]
[1777694104508,18.08,78365.82,0.0,0.67802,0.00045,15.90832]
[1777694109543,18.08,78365.51,0.0,0.67785,0.00045,15.91175]
[1777694118942,18.09,78364.2,0.0,0.67724,0.00045,15.92395]
[1777694124650,18.09,78365.21,0.0,0.67768,0.00045,15.91525]
[1777694130693,18.09,78364.98,0.0,0.67755,0.00045,15.91775]
[1777694135726,18.09,78362.35,0.0,0.67641,0.00045,15.93579]
[1777694142775,18.09,78363.25,0.0,0.67679,0.00045,15.9282]
[1777694149155,18.1,78363.52,0.0,0.67689,0.00045,15.92623]
[1777694154859,18.1,78362.95,0.0,0.67662,0.00045,15.93168]
[1777694160902,18.1,78360.85,0.0,0.67569,0.00045,15.95011]
[1777694166943,18.1,78360.65,0.0,0.67562,0.00045,15.9515]
[1777694171978,18.1,78361.63,0.0,0.67606,0.00045,15.94283]
[1777694177015,18.1,78363.35,0.0,0.67681,0.00045,15.92795]
[1777694182049,18.1,78364.49,0.0,0.67728,0.00045,15.91855]
[1777694189433,18.11,78364.37,0.0,0.67717,0.00045,15.92083]
[1777694196145,18.11,78364.37,0.0,0.67718,0.00045,15.91573]
[1777694205212,18.12,78364.61,0.0,0.67725,0.00045,15.91441]
[1777694210247,18.12,78370.83,0.0,0.68,0.00045,15.85917]
[1777694213271,18.12,78381.16,0.0,0.68457,0.00044,15.76509]
[1777694218303,18.12,78383.8,0.0,0.68572,0.00044,15.7411]
[1777694223338,18.13,78385.52,0.0,0.68646,0.00044,15.72554]
[1777694228373,18.13,78389.84,0.0,0.68834,0.00044,15.6857]
[1777694233407,18.13,78394.2,0.0,0.69022,0.00044,15.6453]
[1777694239783,18.14,78397.97,0.0,0.69183,0.00044,15.61052]
[1777694245493,18.14,78399.16,0.0,0.6923,0.00044,15.60018]
[1777694251539,18.14,78401.4,0.0,0.69329,0.00044,15.57393]
[1777694255562,18.15,78408.01,0.0,0.69614,0.00043,15.5108]
[1777694256571,18.15,78415.38,0.0,0.69934,0.00043,15.43887]
[1777694258583,18.15,78415.92,0.0,0.69956,0.00043,15.43369]
[1777694261604,18.15,78422.89,0.0,0.70256,0.00043,15.36498]
[1777694265632,18.15,78426.63,0.0,0.70414,0.00043,15.3283]
[1777694270667,18.16,78429.18,0.0,0.7052,0.00043,15.30358]
[1777694273688,18.16,78438.23,0.0,0.70906,0.00043,15.212]
[1777694278723,18.16,78438.45,0.0,0.70914,0.00043,15.20992]
[1777694286780,18.15,78439.64,0.0,0.70967,0.00043,15.19713]
[1777694292823,18.15,78440.89,0.0,0.71023,0.00042,15.18379]
[1777694297859,18.15,78440.69,0.0,0.71014,0.00042,15.18594]
[1777694302893,18.15,78439.46,0.0,0.70961,0.00043,15.19867]
[1777694307927,18.15,78435.56,0.0,0.70795,0.00043,15.23852]
[1777694312962,18.15,78436.42,0.0,0.70837,0.00043,15.22387]
[1777694317999,18.15,78432.38,0.0,0.70663,0.00043,15.26517]
[1777694325051,18.16,78429.19,0.0,0.70526,0.00043,15.29759]
[1777694330417,18.16,78427.06,0.0,0.70434,0.00043,15.31897]
[1777694336130,18.16,78423.05,0.0,0.7026,0.00043,15.3594]
[1777694344186,18.16,78422.16,0.0,0.70219,0.00043,15.36886]
[1777694350228,18.16,78421.01,0.0,0.70169,0.00043,15.38061]
[1777694356270,18.16,78419.81,0.0,0.70116,0.00043,15.39269]
[1777694364326,18.16,78418.68,0.0,0.70067,0.00043,15.40397]
[1777694370698,18.16,78416.79,0.0,0.69985,0.00043,15.42258]
[1777694376410,18.16,78415.28,0.0,0.69926,0.00043,15.43153]
[1777694381445,18.16,78412.99,0.0,0.69826,0.00043,15.45398]
[1777694386481,18.16,78413.15,0.0,0.69832,0.00043,15.45284]
[1777694392527,18.17,78413.05,0.0,0.69825,0.00043,15.45422]
[1777694393533,18.17,78387.38,0.0,0.68705,0.00044,15.6992]
[1777694394537,18.17,78386.94,0.0,0.68685,0.00044,15.7034]
[1777694395543,18.17,78379.72,0.0,0.68366,0.00044,15.77008]
[1777694396550,18.17,78387.05,0.0,0.6869,0.00044,15.70234]
[1777694397557,18.17,78381.0,0.0,0.68423,0.00044,15.7583]
[1777694400582,18.17,78377.1,0.0,0.68251,0.00044,15.79393]
[1777694404608,18.17,78384.33,0.0,0.68569,0.00044,15.72768]
[1777694407627,18.17,78389.32,0.0,0.68789,0.00044,15.6813]
[1777694414681,18.17,78390.51,0.0,0.6884,0.00044,15.67049]
[1777694419716,18.17,78390.52,0.0,0.68839,0.00044,15.67066]
[1777694424751,18.17,78390.77,0.0,0.68849,0.00044,15.6686]
[1777694429786,18.17,78392.74,0.0,0.68934,0.00044,15.65043]
[1777694434822,18.18,78392.75,0.0,0.68937,0.00044,15.64498]
[1777694439855,18.18,78391.34,0.0,0.68874,0.00044,15.65862]
[1777694444892,18.18,78390.71,0.0,0.68844,0.00044,15.66492]
[1777694449926,18.18,78390.78,0.0,0.68846,0.00044,15.66466]
[1777694454961,18.18,78391.27,0.0,0.68865,0.00044,15.66048]
[1777694461334,18.19,78391.96,0.0,0.68893,0.00044,15.65452]
[1777694467045,18.19,78385.9,0.0,0.68625,0.00044,15.71146]
[1777694469059,18.19,78403.53,0.0,0.69397,0.00044,15.54528]
[1777694470068,18.19,78403.26,0.0,0.69385,0.00044,15.54795]
[1777694473089,18.19,78395.39,0.0,0.6904,0.00044,15.62295]
[1777694476110,18.19,78394.92,0.0,0.6902,0.00044,15.62735]
[1777694481476,18.19,78390.35,0.0,0.68819,0.00044,15.67031]
[1777694487186,18.19,78388.71,0.0,0.68747,0.00044,15.68573]
[1777694492223,18.19,78388.33,0.0,0.68734,0.00044,15.68369]
[1777694497256,18.19,78387.54,0.0,0.68699,0.00044,15.69121]
[1777694502291,18.19,78387.29,0.0,0.68687,0.00044,15.69369]
[1777694507326,18.19,78387.01,0.0,0.68674,0.00044,15.69646]
[1777694512362,18.19,78385.93,0.0,0.68626,0.00044,15.70661]
[1777694517396,18.19,78385.84,0.0,0.68621,0.00044,15.70758]
[1777694522431,18.2,78385.73,0.0,0.68615,0.00044,15.70876]
[1777694528487,18.19,78385.81,0.0,0.6862,0.00044,15.70782]
[1777694533523,18.2,78385.11,0.0,0.68588,0.00044,15.71451]
[1777694538557,18.2,78379.3,0.0,0.68331,0.00044,15.76798]
[1777694544599,18.2,78378.98,0.0,0.68317,0.00044,15.77087]
[1777694549634,18.2,78379.29,0.0,0.68331,0.00044,15.76802]
[1777694557690,18.2,78379.34,0.0,0.68336,0.00044,15.76235]
[1777694562725,18.2,78373.35,0.0,0.68069,0.00044,15.81708]
[1777694567760,18.2,78372.36,0.0,0.68024,0.00044,15.82623]
[1777694572795,18.2,78377.53,0.0,0.6825,0.00044,15.78002]
[1777694579847,18.21,78376.91,0.0,0.68217,0.00044,15.78684]
[1777694585889,18.21,78379.66,0.0,0.68335,0.00044,15.76262]
[1777694590924,18.22,78376.79,0.0,0.68206,0.00044,15.7892]
[1777694595959,18.22,78377.18,0.0,0.68221,0.00044,15.78603]
[1777694600993,18.22,78375.04,0.0,0.68125,0.00044,15.80575]
[1777694606030,18.22,78373.71,0.0,0.68065,0.00044,15.81797]
[1777694611064,18.22,78371.93,0.0,0.6799,0.00044,15.82836]
[1777694616101,18.22,78371.73,0.0,0.67981,0.00044,15.83028]
[1777694622457,18.22,78368.81,0.0,0.67851,0.00044,15.85649]
[1777694628183,18.22,78369.33,0.0,0.67873,0.00044,15.85192]
[1777694637248,18.22,78369.07,0.0,0.67862,0.00044,15.85425]
[1777694642597,18.22,78369.6,0.0,0.67886,0.00044,15.84948]
[1777694648326,18.22,78368.87,0.0,0.67854,0.00044,15.85591]
[1777694653360,18.22,78367.85,0.0,0.67809,0.00044,15.86489]
[1777694658395,18.22,78367.68,0.0,0.67802,0.00044,15.86629]
[1777694665444,18.22,78367.66,0.0,0.67802,0.00044,15.8663]
[1777694670480,18.22,78364.85,0.0,0.67677,0.00045,15.89112]
[1777694675515,18.22,78363.94,0.0,0.67642,0.00045,15.89334]
[1777694680550,18.22,78363.75,0.0,0.67634,0.00045,15.89493]
[1777694688605,18.22,78363.94,0.0,0.67643,0.00045,15.89318]
[1777694695665,18.22,78363.1,0.0,0.67606,0.00045,15.90046]
[1777694700699,18.22,78362.98,0.0,0.67601,0.00045,15.90139]
[1777694704728,18.22,78355.41,0.0,0.67263,0.00045,15.96734]
[1777694705735,18.22,78355.13,0.0,0.67251,0.00045,15.96969]
[1777694711782,18.21,78355.66,0.0,0.67278,0.00045,15.96458]
[1777694716814,18.21,78356.63,0.0,0.67323,0.00045,15.95575]
[1777694721849,18.21,78357.2,0.0,0.67351,0.00045,15.95039]
[1777694726883,18.21,78357.06,0.0,0.67346,0.00045,15.9512]
[1777694731919,18.2,78357.52,0.0,0.67374,0.00045,15.94109]
[1777694738968,18.2,78358.21,0.0,0.67407,0.00045,15.93453]
[1777694744002,18.2,78358.82,0.0,0.67437,0.00045,15.92884]
[1777694753373,18.2,78360.22,0.0,0.67502,0.00045,15.91598]
[1777694759108,18.19,78360.53,0.0,0.67518,0.00045,15.91289]
[1777694764143,18.19,78359.87,0.0,0.67488,0.00045,15.91881]
[1777694769178,18.2,78359.31,0.0,0.67462,0.00045,15.92377]
[1777694772205,18.2,78303.61,0.0,0.64931,0.00046,16.37996]
[1777694773513,18.19,78294.1,0.0,0.64492,0.00046,16.45117]
[1777694779251,18.19,78293.18,0.0,0.64451,0.00046,16.45777]
[1777694782272,18.19,78282.65,0.0,0.63962,0.00047,16.53416]
[1777694787308,18.19,78281.58,0.0,0.63915,0.00047,16.54129]
[1777694792342,18.18,78280.98,0.0,0.63894,0.00047,16.5395]
[1777694797377,18.18,78280.37,0.0,0.63869,0.00047,16.54328]
[1777694802412,18.17,78282.57,0.0,0.63975,0.00047,16.52706]
[1777694807447,18.17,78282.17,0.0,0.6396,0.00047,16.52942]
[1777694813793,18.16,78283.63,0.0,0.64031,0.00047,16.51842]
[1777694818524,18.16,78290.37,0.0,0.64348,0.00046,16.46899]
[1777694823863,18.16,78291.4,0.0,0.64397,0.00046,16.46128]
[1777694832622,18.16,78293.36,0.0,0.6449,0.00046,16.44644]
[1777694835643,18.16,78274.77,0.0,0.63624,0.00047,16.58022]
[1777694836652,18.15,78275.1,0.0,0.6364,0.00047,16.57781]
[1777694839776,18.15,78275.27,0.0,0.63649,0.00047,16.57652]
[1777694839876,18.15,78274.83,0.0,0.63629,0.00047,16.5795]
[1777694841814,18.15,78274.83,0.0,0.63629,0.00047,16.5795]
[1777694841915,18.15,78273.52,0.0,0.63569,0.00047,16.58837]
[1777694842824,18.15,78273.52,0.0,0.63569,0.00047,16.58837]
[1777694843994,18.15,78273.52,0.0,0.63569,0.00047,16.58837]
[1777694844001,18.15,78273.52,0.0,0.63569,0.00047,16.58837]
[1777694844008,18.15,78272.13,0.0,0.63505,0.00047,16.59794]
[1777694845714,18.15,78286.06,0.0,0.64156,0.00047,16.49904]
[1777694848734,18.15,78289.27,0.0,0.64306,0.00047,16.47552]
[1777694854075,18.15,78299.12,0.0,0.64769,0.00046,16.39644]
[1777694859815,18.15,78295.17,0.0,0.64586,0.00046,16.42606]
[1777694862313,18.15,78295.49,0.0,0.64601,0.00046,16.42363]
[1777694862319,18.15,78295.49,0.0,0.64601,0.00046,16.42363]
[1777694862724,18.15,78295.49,0.0,0.64601,0.00046,16.42363]
[1777694862732,18.15,78295.49,0.0,0.64601,0.00046,16.42363]
[1777694862803,18.15,78295.49,0.0,0.64601,0.00046,16.42363]
[1777694862808,18.15,78295.49,0.0,0.64601,0.00046,16.42363]
[1777694862842,18.14,78258.9,0.0,0.62889,0.00047,16.68176]
[1777694865855,18.14,78255.64,0.0,0.62736,0.00047,16.7032]
[1777694868062,18.14,78255.35,0.0,0.62722,0.00047,16.70505]
[1777694868072,18.14,78255.35,0.0,0.62722,0.00047,16.70505]
[1777694868071,18.14,78262.6,0.0,0.63065,0.00047,16.65679]
[1777694868411,18.14,78262.6,0.0,0.63065,0.00047,16.65679]
[1777694868418,18.14,78262.6,0.0,0.63065,0.00047,16.65679]
[1777694868875,18.14,78261.91,0.0,0.63033,0.00047,16.66142]
[1777694869883,18.14,78242.8,0.0,0.62129,0.00048,16.78534]
[1777694870890,18.14,78239.89,0.0,0.6199,0.00048,16.80348]
[1777694871487,18.14,78239.89,0.0,0.6199,0.00048,16.80348]
[1777694871823,18.14,78239.89,0.0,0.6199,0.00048,16.80348]
[1777694871924,18.14,78245.15,0.0,0.62241,0.00047,16.77044]
[1777694876476,18.14,78246.24,0.0,0.62294,0.00047,16.76339]
[1777694876535,18.14,78246.24,0.0,0.62294,0.00047,16.76339]
[1777694876932,18.14,78248.41,0.0,0.62397,0.00047,16.74957]
[1777694877943,18.14,78232.43,0.0,0.61637,0.00048,16.84875]
[1777694878835,18.14,78232.43,0.0,0.61637,0.00048,16.84875]
[1777694878945,18.14,78230.56,0.0,0.61548,0.00048,16.85993]
[1777694883980,18.14,78231.76,0.0,0.61606,0.00048,16.85259]
[1777694888651,18.14,78231.37,0.0,0.61588,0.00048,16.85493]
[1777694889016,18.14,78231.94,0.0,0.61615,0.00048,16.85152]
[1777694890023,18.14,78226.06,0.0,0.61334,0.00048,16.88641]
[1777694896064,18.13,78225.76,0.0,0.6132,0.00048,16.88805]
[1777694901114,18.13,78226.73,0.0,0.61368,0.00048,16.88223]
[1777694902006,18.13,78226.73,0.0,0.61368,0.00048,16.88223]
[1777694902126,18.13,78228.21,0.0,0.61439,0.00048,16.8735]
[1777694902488,18.13,78228.21,0.0,0.61439,0.00048,16.8735]
[1777694902840,18.13,78228.21,0.0,0.61439,0.00048,16.8735]
[1777694903129,18.13,78232.94,0.0,0.61665,0.00048,16.84522]
[1777694903870,18.13,78232.94,0.0,0.61665,0.00048,16.84522]
[1777694903872,18.13,78232.94,0.0,0.61665,0.00048,16.84522]
[1777694904136,18.13,78246.67,0.0,0.62318,0.00047,16.76011]
[1777694905145,18.13,78248.03,0.0,0.62383,0.00047,16.75145]
[1777694908522,18.13,78247.62,0.0,0.62363,0.00047,16.75409]
[1777694908544,18.13,78247.62,0.0,0.62363,0.00047,16.75409]
[1777694908623,18.13,78247.18,0.0,0.62342,0.00047,16.75691]
[1777694909383,18.13,78247.18,0.0,0.62342,0.00047,16.75691]
[1777694909482,18.13,78234.82,0.0,0.61754,0.00048,16.83386]
[1777694911472,18.13,78234.82,0.0,0.61754,0.00048,16.83385]
[1777694911573,18.13,78235.36,0.0,0.61784,0.00048,16.82505]
[1777694913201,18.13,78231.72,0.0,0.61611,0.00048,16.84697]
[1777694914999,18.13,78231.72,0.0,0.61611,0.00048,16.84697]
[1777694915100,18.13,78232.12,0.0,0.6163,0.00048,16.84449]
[1777694918186,18.13,78232.75,0.0,0.61661,0.00048,16.84065]
[1777694924191,18.13,78231.4,0.0,0.61597,0.00048,16.8487]
[1777694929312,18.13,78229.07,0.0,0.61485,0.00048,16.86269]
[1777694934650,18.13,78231.8,0.0,0.61615,0.00048,16.84645]
[1777694940389,18.13,78233.35,0.0,0.61688,0.00048,16.83724]
[1777694945424,18.13,78233.88,0.0,0.61713,0.00048,16.83406]
[1777694952473,18.13,78233.15,0.0,0.61677,0.00048,16.8386]
[1777694956501,18.14,78238.4,0.0,0.61926,0.00048,16.80669]
[1777694961535,18.14,78237.42,0.0,0.61878,0.00048,16.81298]
[1777694966803,18.14,78238.48,0.0,0.61927,0.00048,16.80669]
[1777694966804,18.14,78238.48,0.0,0.61927,0.00048,16.80669]
[1777694972613,18.15,78237.9,0.0,0.61899,0.00048,16.8052]
[1777694974851,18.15,78237.9,0.0,0.61899,0.00048,16.8052]
[1777694974894,18.15,78237.9,0.0,0.61899,0.00048,16.8052]
[1777694974938,18.15,78237.9,0.0,0.61899,0.00048,16.8052]
[1777694975040,18.15,78236.61,0.0,0.61837,0.00048,16.81323]
[1777694976884,18.15,78236.61,0.0,0.61836,0.00048,16.81328]
[1777694976929,18.15,78246.23,0.0,0.62293,0.00047,16.75344]
[1777694977313,18.15,78246.23,0.0,0.62293,0.00047,16.75344]
[1777694977997,18.15,78246.23,0.0,0.62293,0.00047,16.75344]
[1777694978098,18.15,78245.81,0.0,0.62272,0.00047,16.7563]
[1777694981681,18.16,78233.27,0.0,0.61673,0.00048,16.83405]
[1777694982690,18.16,78233.25,0.0,0.61672,0.00048,16.83422]
[1777694984784,18.16,78233.0,0.0,0.6166,0.00048,16.83576]
[1777694984834,18.16,78237.47,0.0,0.61873,0.00048,16.80865]
[1777694988870,18.16,78234.64,0.0,0.61736,0.00048,16.82611]
[1777694995070,18.16,78234.47,0.0,0.61725,0.00048,16.82748]
[1777695000813,18.17,78234.78,0.0,0.61738,0.00048,16.82585]
[1777695009877,18.17,78234.77,0.0,0.61734,0.00048,16.82636]
[1777695015210,18.18,78233.99,0.0,0.61695,0.00048,16.83135]
[1777695018831,18.18,78234.18,0.0,0.61704,0.00048,16.8303]
[1777695018939,18.18,78234.05,0.0,0.61697,0.00048,16.83113]
[1777695024980,18.18,78234.59,0.0,0.61721,0.00048,16.82814]
[1777695030025,18.18,78234.6,0.0,0.6172,0.00048,16.82825]
[1777695030026,18.18,78234.6,0.0,0.6172,0.00048,16.82825]
[1777695030120,18.18,78234.2,0.0,0.617,0.00048,16.83073]
[1777695036059,18.19,78234.27,0.0,0.61706,0.00048,16.82501]
[1777695041095,18.19,78234.08,0.0,0.61696,0.00048,16.82625]
[1777695044280,18.19,78234.08,0.0,0.61696,0.00048,16.82625]
[1777695049295,18.19,78234.35,0.0,0.61708,0.00048,16.82469]
[1777695049923,18.19,78234.44,0.0,0.61712,0.00048,16.82415]
[1777695050157,18.19,78234.6,0.0,0.6172,0.00048,16.82319]
[1777695055192,18.19,78233.98,0.0,0.61692,0.00048,16.82678]
[1777695060229,18.18,78234.49,0.0,0.61717,0.00048,16.82354]
[1777695065263,18.18,78235.1,0.0,0.61748,0.00048,16.81967]
[1777695068283,18.18,78237.82,0.0,0.61878,0.00048,16.80301]
[1777695073317,18.18,78238.19,0.0,0.61897,0.00048,16.80058]
[1777695078353,18.18,78237.16,0.0,0.61849,0.00048,16.80672]
[1777695082382,18.18,78233.41,0.0,0.61671,0.00048,16.82933]
[1777695087980,18.17,78233.67,0.0,0.61685,0.00048,16.82755]
[1777695093096,18.17,78235.95,0.0,0.61798,0.00048,16.80815]
[1777695095773,18.17,78239.16,0.0,0.61951,0.00048,16.78842]
[1777695100646,18.17,78239.03,0.0,0.61946,0.00048,16.78905]
[1777695100717,18.17,78239.03,0.0,0.61946,0.00048,16.78905]
[1777695100748,18.17,78238.98,0.0,0.61944,0.00048,16.78936]
[1777695102202,18.17,78238.98,0.0,0.61944,0.00048,16.78936]
[1777695102227,18.17,78238.98,0.0,0.61944,0.00048,16.78936]
[1777695102252,18.17,78252.92,0.0,0.62606,0.00047,16.70107]
[1777695103529,18.17,78254.61,0.0,0.62686,0.00047,16.69005]
[1777695105843,18.17,78246.06,0.0,0.62282,0.00047,16.74497]
[1777695107365,18.17,78246.06,0.0,0.62282,0.00047,16.74496]
[1777695108369,18.17,78245.83,0.0,0.62271,0.00047,16.74638]
[1777695108564,18.16,78250.77,0.0,0.62506,0.00047,16.71479]
[1777695113601,18.16,78250.08,0.0,0.62475,0.00047,16.71899]
[1777695114441,18.16,78250.08,0.0,0.62475,0.00047,16.71899]
[1777695114605,18.16,78249.88,0.0,0.62466,0.00047,16.72023]
[1777695115914,18.16,78252.74,0.0,0.62601,0.00047,16.70172]
[1777695116472,18.16,78252.74,0.0,0.62601,0.00047,16.70172]
[1777695116620,18.16,78252.74,0.0,0.62602,0.00047,16.70169]
[1777695121655,18.16,78250.92,0.0,0.62516,0.00047,16.71333]
[1777695126690,18.16,78250.72,0.0,0.62508,0.00047,16.7145]
[1777695128738,18.16,78250.26,0.0,0.62486,0.00047,16.71744]
[1777695128811,18.16,78251.75,0.0,0.62557,0.00047,16.70781]
[1777695131281,18.16,78251.75,0.0,0.62557,0.00047,16.70774]
[1777695131283,18.16,78251.75,0.0,0.62557,0.00047,16.70774]
[1777695131369,18.16,78260.33,0.0,0.62963,0.00047,16.65135]
[1777695133879,18.16,78260.33,0.0,0.62963,0.00047,16.65138]
[1777695133981,18.16,78259.54,0.0,0.62926,0.00047,16.65662]
[1777695134847,18.16,78259.54,0.0,0.62926,0.00047,16.65662]
[1777695135336,18.16,78259.54,0.0,0.62926,0.00047,16.65662]
[1777695135851,18.16,78259.15,0.0,0.62907,0.00047,16.65925]
[1777695135952,18.16,78259.63,0.0,0.6293,0.00047,16.65605]
[1777695141799,18.16,78261.77,0.0,0.6303,0.00047,16.6419]
[1777695142980,18.16,78261.77,0.0,0.6303,0.00047,16.6419]
[1777695143066,18.16,78260.22,0.0,0.62956,0.00047,16.65228]
[1777695144961,18.16,78260.22,0.0,0.62956,0.00047,16.65228]
[1777695145062,18.16,78259.37,0.0,0.62916,0.00047,16.65799]
[1777695149024,18.16,78258.65,0.0,0.62881,0.00047,16.66284]
[1777695149125,18.16,78260.47,0.0,0.62967,0.00047,16.65076]
[1777695153581,18.16,78259.6,0.0,0.62929,0.00047,16.6511]
[1777695153956,18.16,78259.6,0.0,0.62929,0.00047,16.6511]
[1777695154149,18.16,78259.6,0.0,0.62929,0.00047,16.6511]
[1777695154306,18.16,78259.6,0.0,0.62929,0.00047,16.6511]
[1777695154340,18.16,78244.99,0.0,0.62238,0.00047,16.74575]
[1777695154891,18.16,78244.93,0.0,0.62235,0.00047,16.74615]
[1777695156194,18.16,78233.53,0.0,0.61692,0.00048,16.81651]
[1777695159225,18.16,78233.65,0.0,0.61698,0.00048,16.81579]
[1777695159326,18.16,78234.74,0.0,0.6175,0.00048,16.8092]
[1777695159957,18.16,78234.74,0.0,0.6175,0.00048,16.8092]
[1777695160101,18.16,78234.74,0.0,0.6175,0.00048,16.8092]
[1777695162936,18.16,78234.22,0.0,0.61725,0.00048,16.8124]
[1777695163311,18.16,78234.24,0.0,0.61725,0.00048,16.81236]
[1777695168989,18.16,78234.75,0.0,0.61748,0.00048,16.80941]
[1777695176334,18.17,78235.12,0.0,0.61765,0.00048,16.80729]
[1777695182083,18.17,78235.74,0.0,0.61793,0.00048,16.80369]
[1777695184363,18.17,78235.61,0.0,0.61787,0.00048,16.80453]
[1777695185104,18.17,78237.87,0.0,0.61894,0.00048,16.79084]
[1777695190139,18.17,78237.44,0.0,0.61871,0.00048,16.79376]
[1777695192767,18.17,78237.24,0.0,0.61861,0.00048,16.7951]
[1777695192769,18.17,78237.24,0.0,0.61861,0.00048,16.7951]
[1777695193161,18.18,78239.15,0.0,0.61951,0.00048,16.78343]
[1777695199203,18.18,78239.48,0.0,0.61965,0.00048,16.78158]
[1777695205245,18.18,78239.71,0.0,0.61975,0.00048,16.7803]
[1777695210280,18.18,78240.5,0.0,0.62013,0.00048,16.77541]
[1777695215315,18.18,78241.58,0.0,0.62068,0.00048,16.76314]
[1777695220350,18.18,78241.51,0.0,0.62065,0.00048,16.76355]
[1777695226391,18.18,78241.31,0.0,0.62057,0.00048,16.76456]
[1777695231426,18.17,78242.41,0.0,0.62111,0.00048,16.75747]
[1777695236756,18.17,78242.33,0.0,0.62109,0.00048,16.75772]
[1777695242513,18.17,78243.1,0.0,0.62148,0.00048,16.75261]
[1777695247540,18.16,78243.76,0.0,0.62181,0.00048,16.74822]
[1777695252574,18.16,78242.56,0.0,0.62126,0.00048,16.75552]
[1777695257610,18.16,78240.43,0.0,0.62026,0.00048,16.76863]
[1777695262645,18.16,78241.02,0.0,0.62055,0.00048,16.76478]
[1777695268206,18.15,78241.12,0.0,0.62061,0.00048,16.76401]
[1777695268307,18.15,78241.37,0.0,0.62073,0.00048,16.76242]
[1777695273725,18.15,78244.86,0.0,0.62244,0.00048,16.73479]
[1777695280325,18.15,78246.22,0.0,0.6231,0.00048,16.726]
[1777695280426,18.15,78246.15,0.0,0.62308,0.00048,16.72626]
[1777695287115,18.14,78245.93,0.0,0.623,0.00048,16.72732]
[1777695291968,18.14,78245.82,0.0,0.62297,0.00048,16.72779]
[1777695291992,18.14,78245.82,0.0,0.62297,0.00048,16.72779]
[1777695292064,18.14,78246.22,0.0,0.62316,0.00048,16.72519]
[1777695292961,18.14,78246.22,0.0,0.62316,0.00048,16.72519]
[1777695292969,18.14,78246.22,0.0,0.62316,0.00048,16.72519]
[1777695293062,18.14,78254.91,0.0,0.62729,0.00047,16.66901]
[1777695294870,18.14,78255.06,0.0,0.62737,0.00047,16.66794]
[1777695299905,18.14,78253.45,0.0,0.62661,0.00047,16.67838]
[1777695300718,18.14,78253.45,0.0,0.62661,0.00047,16.67838]
[1777695300911,18.14,78252.46,0.0,0.62614,0.00047,16.68481]
[1777695301662,18.14,78252.46,0.0,0.62614,0.00047,16.68481]
[1777695301698,18.14,78252.46,0.0,0.62614,0.00047,16.68481]
[1777695303149,18.14,78250.12,0.0,0.62503,0.00047,16.69996]
[1777695303250,18.14,78249.74,0.0,0.62485,0.00047,16.70239]
[1777695303647,18.14,78249.74,0.0,0.62485,0.00047,16.70239]
[1777695303932,18.14,78249.62,0.0,0.6248,0.00047,16.70314]
[1777695304703,18.14,78249.62,0.0,0.6248,0.00047,16.70314]
[1777695304939,18.14,78249.62,0.0,0.6248,0.00047,16.70314]
[1777695305042,18.14,78238.8,0.0,0.61965,0.00048,16.7714]
[1777695305740,18.14,78238.8,0.0,0.61965,0.00048,16.7714]
[1777695305946,18.14,78238.8,0.0,0.61965,0.00048,16.77142]
[1777695307255,18.14,78230.98,0.0,0.61591,0.00048,16.81903]
[1777695307933,18.14,78230.98,0.0,0.61591,0.00048,16.81903]
[1777695308051,18.14,78230.98,0.0,0.61591,0.00048,16.81903]
[1777695308095,18.14,78231.02,0.0,0.61593,0.00048,16.81878]
[1777695309974,18.14,78226.49,0.0,0.61377,0.00048,16.84568]
[1777695310599,18.14,78226.49,0.0,0.61377,0.00048,16.84568]
[1777695311002,18.14,78226.49,0.0,0.61377,0.00048,16.84568]
[1777695311027,18.14,78226.13,0.0,0.61359,0.00048,16.84779]
[1777695316653,18.14,78226.99,0.0,0.614,0.00048,16.84276]
[1777695316754,18.14,78226.99,0.0,0.614,0.00048,16.84276]
[1777695322059,18.14,78227.81,0.0,0.6144,0.00048,16.8378]
[1777695327395,18.13,78225.77,0.0,0.61344,0.00048,16.84969]
[1777695331122,18.13,78228.94,0.0,0.61499,0.00048,16.82542]
[1777695336157,18.13,78229.87,0.0,0.61545,0.00048,16.81981]
[1777695343206,18.13,78230.21,0.0,0.61561,0.00048,16.8177]
[1777695347105,18.13,78230.66,0.0,0.61583,0.00048,16.81497]
[1777695347535,18.13,78233.33,0.0,0.61711,0.00048,16.79886]
[1777695352552,18.13,78234.97,0.0,0.6179,0.00048,16.7889]
[1777695358311,18.13,78234.94,0.0,0.61788,0.00048,16.78915]
[1777695363345,18.13,78235.39,0.0,0.61809,0.00048,16.78642]
[1777695368381,18.13,78235.17,0.0,0.61798,0.00048,16.7878]
[1777695375430,18.13,78235.86,0.0,0.61831,0.00048,16.78363]
[1777695379686,18.13,78236.64,0.0,0.61868,0.00048,16.77891]
[1777695380465,18.13,78237.71,0.0,0.61919,0.00048,16.77236]
[1777695385500,18.13,78239.61,0.0,0.62008,0.00048,16.76075]
[1777695390535,18.14,78239.19,0.0,0.61986,0.00048,16.76364]
[1777695390668,18.14,78239.19,0.0,0.61986,0.00048,16.76364]
[1777695390670,18.14,78239.19,0.0,0.61986,0.00048,16.76364]
[1777695391542,18.14,78238.97,0.0,0.61978,0.00048,16.75958]
[1777695396577,18.14,78240.71,0.0,0.6206,0.00048,16.74896]
[1777695397551,18.14,78240.71,0.0,0.6206,0.00048,16.74896]
[1777695397584,18.14,78240.52,0.0,0.62051,0.00048,16.75017]
[1777695399251,18.14,78240.58,0.0,0.62053,0.00048,16.74983]
[1777695399299,18.14,78240.58,0.0,0.62053,0.00048,16.74983]
[1777695400606,18.14,78243.46,0.0,0.6219,0.00048,16.73181]
[1777695401286,18.14,78243.46,0.0,0.6219,0.00048,16.73181]
[1777695401482,18.14,78243.46,0.0,0.6219,0.00048,16.73181]
[1777695401611,18.14,78243.28,0.0,0.62182,0.00048,16.73296]
[1777695403274,18.14,78243.03,0.0,0.6217,0.00048,16.73454]
[1777695403319,18.14,78243.03,0.0,0.6217,0.00048,16.73454]
[1777695403518,18.14,78243.03,0.0,0.6217,0.00048,16.73454]
[1777695403626,18.14,78243.08,0.0,0.62172,0.00048,16.73423]
[1777695403921,18.14,78243.08,0.0,0.62172,0.00048,16.73423]
[1777695403922,18.14,78243.08,0.0,0.62172,0.00048,16.73423]
[1777695404553,18.14,78243.08,0.0,0.62172,0.00048,16.73423]
[1777695404576,18.14,78243.08,0.0,0.62172,0.00048,16.73423]
[1777695404641,18.14,78243.08,0.0,0.62172,0.00048,16.73423]
[1777695404649,18.14,78258.27,0.0,0.62893,0.00047,16.63606]
[1777695404665,18.14,78258.27,0.0,0.62893,0.00047,16.63606]
[1777695405640,18.14,78258.27,0.0,0.62893,0.00047,16.6361]
[1777695406649,18.14,78251.23,0.0,0.62559,0.00047,16.68234]
[1777695408545,18.14,78250.79,0.0,0.62538,0.00047,16.68522]
[1777695408662,18.14,78250.37,0.0,0.62518,0.00047,16.68797]
[1777695409579,18.14,78250.37,0.0,0.62518,0.00047,16.68797]
[1777695409668,18.14,78250.04,0.0,0.62502,0.00047,16.69014]
[1777695416720,18.15,78249.46,0.0,0.62473,0.00047,16.69409]
[1777695421845,18.15,78248.6,0.0,0.62431,0.00047,16.69967]
[1777695421946,18.15,78248.43,0.0,0.62423,0.00048,16.70084]
[1777695424836,18.15,78248.43,0.0,0.62423,0.00048,16.70084]
[1777695424879,18.15,78247.92,0.0,0.62398,0.00048,16.70418]
[1777695430818,18.15,78247.18,0.0,0.62362,0.00048,16.70903]
[1777695435856,18.15,78247.08,0.0,0.62356,0.00048,16.70976]
[1777695440890,18.15,78246.23,0.0,0.62315,0.00048,16.71525]
[1777695446932,18.15,78245.5,0.0,0.6228,0.00048,16.71996]
[1777695448237,18.15,78242.9,0.0,0.62156,0.00048,16.73636]
[1777695453982,18.15,78242.63,0.0,0.62147,0.00048,16.73258]
[1777695458324,18.15,78242.66,0.0,0.62148,0.00048,16.73241]
[1777695458426,18.15,78242.74,0.0,0.62152,0.00048,16.73191]
[1777695464446,18.16,78242.8,0.0,0.62154,0.00048,16.73157]
[1777695464547,18.16,78242.92,0.0,0.6216,0.00048,16.73083]
[1777695471101,18.16,78242.95,0.0,0.62161,0.00048,16.73068]
[1777695477143,18.16,78242.5,0.0,0.62139,0.00048,16.73354]
[1777695482179,18.16,78242.74,0.0,0.62151,0.00048,16.73207]
[1777695487212,18.16,78242.57,0.0,0.62142,0.00048,16.73317]
[1777695492248,18.16,78242.76,0.0,0.62151,0.00048,16.73202]
[1777695497283,18.16,78242.99,0.0,0.62162,0.00048,16.73062]
[1777695502438,18.16,78242.98,0.0,0.62161,0.00048,16.7307]
[1777695502566,18.16,78242.98,0.0,0.62161,0.00048,16.7307]
[1777695502634,18.16,78244.0,0.0,0.62209,0.00048,16.72432]
[1777695503175,18.16,78244.0,0.0,0.62209,0.00048,16.72432]
[1777695503326,18.16,78244.07,0.0,0.62213,0.00048,16.72389]
[1777695504332,18.16,78254.59,0.0,0.62712,0.00047,16.6563]
[1777695505084,18.16,78254.59,0.0,0.62712,0.00047,16.6563]
[1777695505339,18.16,78251.16,0.0,0.62549,0.00047,16.67864]
[1777695510374,18.16,78249.04,0.0,0.62449,0.00047,16.69232]
[1777695514405,18.16,78248.69,0.0,0.62436,0.00047,16.68905]
[1777695514506,18.16,78248.81,0.0,0.62441,0.00047,16.68827]
[1777695518445,18.16,78248.47,0.0,0.62425,0.00048,16.69046]
[1777695518732,18.16,78248.49,0.0,0.62426,0.00048,16.69036]
[1777695523506,18.16,78248.21,0.0,0.62412,0.00048,16.69218]
[1777695523570,18.16,78248.14,0.0,0.62408,0.00048,16.69276]
[1777695524571,18.16,78248.14,0.0,0.62408,0.00048,16.69276]
[1777695524575,18.16,78247.55,0.0,0.6238,0.00048,16.69653]
[1777695524931,18.16,78247.55,0.0,0.6238,0.00048,16.69653]
[1777695525002,18.16,78247.55,0.0,0.6238,0.00048,16.69653]
[1777695527494,18.16,78250.82,0.0,0.62535,0.00047,16.67563]
[1777695532685,18.16,78252.0,0.0,0.6259,0.00047,16.66806]
[1777695532787,18.16,78251.33,0.0,0.62558,0.00047,16.67244]
[1777695534740,18.16,78251.33,0.0,0.62558,0.00047,16.67244]
[1777695535549,18.16,78251.57,0.0,0.62569,0.00047,16.67093]
[1777695540585,18.16,78250.48,0.0,0.62517,0.00047,16.67808]
[1777695547633,18.17,78250.23,0.0,0.62504,0.00047,16.67985]
[1777695552670,18.17,78249.4,0.0,0.62464,0.00047,16.68527]
[1777695557703,18.17,78251.27,0.0,0.6255,0.00047,16.67352]
[1777695558144,18.17,78251.27,0.0,0.6255,0.00047,16.67352]
[1777695558245,18.17,78251.05,0.0,0.6254,0.00047,16.67494]
[1777695560331,18.17,78251.05,0.0,0.62539,0.00047,16.67512]
[1777695560723,18.17,78249.91,0.0,0.62484,0.00047,16.68255]
[1777695565759,18.18,78248.33,0.0,0.62406,0.00047,16.69309]
[1777695570795,18.18,78247.32,0.0,0.62355,0.00047,16.69989]
[1777695575474,18.18,78245.6,0.0,0.62276,0.00048,16.70551]
[1777695575829,18.19,78246.6,0.0,0.62323,0.00047,16.69925]
[1777695577514,18.19,78246.6,0.0,0.62323,0.00047,16.69925]
[1777695577616,18.19,78246.11,0.0,0.62299,0.00047,16.70243]
[1777695586542,18.19,78245.15,0.0,0.62251,0.00048,16.70886]
[1777695586755,18.19,78245.15,0.0,0.62251,0.00048,16.70886]
[1777695586854,18.19,78244.58,0.0,0.62222,0.00048,16.71259]
[1777695587915,18.19,78234.54,0.0,0.61744,0.00048,16.77463]
[1777695589223,18.19,78229.23,0.0,0.6149,0.00048,16.80645]
[1777695593916,18.19,78229.45,0.0,0.615,0.00048,16.8052]
[1777695594151,18.19,78229.45,0.0,0.615,0.00048,16.8052]
[1777695594891,18.2,78229.59,0.0,0.61506,0.00048,16.80444]
[1777695594993,18.2,78229.59,0.0,0.61506,0.00048,16.80446]
[1777695596897,18.2,78229.59,0.0,0.61506,0.00048,16.80446]
[1777695597291,18.2,78229.59,0.0,0.61506,0.00048,16.80446]
[1777695597901,18.2,78229.59,0.0,0.61506,0.00048,16.8045]
[1777695597985,18.2,78229.59,0.0,0.61506,0.00048,16.80452]
[1777695599293,18.2,78236.59,0.0,0.6184,0.00048,16.76245]
[1777695605037,18.2,78236.23,0.0,0.61821,0.00048,16.76489]
[1777695607196,18.2,78238.61,0.0,0.61934,0.00048,16.75037]
[1777695607197,18.2,78238.61,0.0,0.61934,0.00048,16.75037]
[1777695607297,18.2,78239.19,0.0,0.61961,0.00048,16.74685]
[1777695609129,18.2,78239.19,0.0,0.6196,0.00048,16.7469]
[1777695609172,18.2,78239.41,0.0,0.61971,0.00048,16.7456]
[1777695611185,18.2,78239.41,0.0,0.6197,0.00048,16.7456]
[1777695611190,18.2,78239.7,0.0,0.61984,0.00048,16.74383]
[1777695617123,18.2,78240.25,0.0,0.6201,0.00048,16.74049]
[1777695623165,18.2,78240.23,0.0,0.62009,0.00048,16.74067]
[1777695628199,18.2,78241.11,0.0,0.6205,0.00048,16.73528]
[1777695630555,18.2,78241.28,0.0,0.62058,0.00048,16.73423]
[1777695630656,18.2,78241.4,0.0,0.62064,0.00048,16.7335]
[1777695633494,18.2,78241.4,0.0,0.62067,0.00048,16.72801]
[1777695633596,18.21,78241.41,0.0,0.62067,0.00048,16.72798]
[1777695639574,18.21,78242.21,0.0,0.62105,0.00048,16.72309]
[1777695645324,18.21,78242.12,0.0,0.62099,0.00048,16.72377]
[1777695650356,18.21,78241.42,0.0,0.62066,0.00048,16.72821]
[1777695655392,18.21,78240.89,0.0,0.6204,0.00048,16.73155]
[1777695662441,18.21,78241.56,0.0,0.62071,0.00048,16.72756]
[1777695663446,18.21,78238.45,0.0,0.61922,0.00048,16.74679]
[1777695668483,18.21,78238.53,0.0,0.61925,0.00048,16.74651]
[1777695673522,18.22,78238.33,0.0,0.61914,0.00048,16.74789]
[1777695678558,18.22,78243.52,0.0,0.6216,0.00047,16.71581]
[1777695683593,18.22,78242.97,0.0,0.62134,0.00047,16.71931]
[1777695688627,18.22,78243.35,0.0,0.62151,0.00047,16.71702]
[1777695693663,18.22,78243.26,0.0,0.6215,0.00047,16.71213]
[1777695698610,18.22,78243.26,0.0,0.6215,0.00047,16.71218]
[1777695698711,18.22,78243.18,0.0,0.62146,0.00047,16.71271]
[1777695700643,18.22,78243.18,0.0,0.62146,0.00047,16.71271]
[1777695700743,18.22,78242.79,0.0,0.62127,0.00048,16.71515]
[1777695705748,18.22,78243.01,0.0,0.62137,0.00047,16.71387]
[1777695710821,18.22,78242.92,0.0,0.62132,0.00047,16.71448]
[1777695710922,18.22,78243.06,0.0,0.62138,0.00047,16.71364]
[1777695712902,18.22,78243.06,0.0,0.62138,0.00047,16.71364]
[1777695713003,18.22,78242.91,0.0,0.62131,0.00047,16.7146]
[1777695719846,18.22,78242.87,0.0,0.62129,0.00047,16.71491]
[1777695720050,18.22,78242.87,0.0,0.62129,0.00047,16.71491]
[1777695720110,18.22,78242.64,0.0,0.62118,0.00048,16.71635]
[1777695725156,18.22,78242.86,0.0,0.62128,0.00047,16.71496]
[1777695725888,18.22,78242.91,0.0,0.62132,0.00047,16.71454]
[1777695726181,18.22,78242.91,0.0,0.62132,0.00047,16.71454]
[1777695726265,18.22,78243.14,0.0,0.62142,0.00047,16.71311]
[1777695727131,18.22,78243.14,0.0,0.62142,0.00047,16.71311]
[1777695727225,18.22,78243.14,0.0,0.62142,0.00047,16.71311]
[1777695733945,18.22,78243.79,0.0,0.62174,0.00047,16.70889]
[1777695739389,18.22,78244.13,0.0,0.62191,0.00047,16.70669]
[1777695739986,18.22,78244.35,0.0,0.62202,0.00047,16.70526]
[1777695741436,18.22,78244.13,0.0,0.62192,0.00047,16.70653]
[1777695741537,18.22,78244.28,0.0,0.622,0.00047,16.70558]
[1777695748044,18.21,78244.38,0.0,0.62207,0.00047,16.70465]
[1777695754639,18.21,78245.2,0.0,0.6225,0.00047,16.69381]
[1777695754740,18.21,78246.02,0.0,0.6229,0.00047,16.68848]
[1777695759810,18.21,78246.1,0.0,0.62296,0.00047,16.68777]
[1777695759912,18.21,78246.49,0.0,0.62314,0.00047,16.68525]
[1777695768184,18.2,78246.7,0.0,0.62327,0.00047,16.68358]
[1777695770909,18.2,78247.04,0.0,0.62343,0.00047,16.68142]
[1777695771011,18.2,78247.09,0.0,0.62346,0.00047,16.68108]
[1777695771916,18.2,78247.09,0.0,0.62346,0.00047,16.68108]
[1777695772018,18.2,78246.64,0.0,0.62324,0.00047,16.68393]
[1777695777247,18.2,78246.66,0.0,0.62326,0.00047,16.68375]
[1777695782283,18.2,78246.59,0.0,0.62323,0.00047,16.68413]
[1777695787317,18.2,78245.07,0.0,0.62251,0.00048,16.69364]
[1777695790246,18.2,78245.21,0.0,0.62258,0.00048,16.69273]
[1777695790347,18.2,78245.3,0.0,0.62263,0.00048,16.69214]
[1777695793355,18.2,78245.29,0.0,0.62262,0.00048,16.69217]
[1777695793456,18.2,78245.27,0.0,0.62261,0.00048,16.69228]
[1777695799401,18.2,78245.41,0.0,0.62269,0.00048,16.69129]
[1777695804436,18.2,78245.89,0.0,0.62293,0.00048,16.68804]
[1777695809471,18.19,78246.07,0.0,0.62302,0.00048,16.68682]
[1777695811680,18.19,78245.81,0.0,0.6229,0.00048,16.68845]
[1777695811684,18.19,78245.81,0.0,0.6229,0.00048,16.68845]
[1777695811774,18.19,78245.81,0.0,0.62294,0.00048,16.68291]
[1777695812125,18.19,78245.81,0.0,0.62294,0.00048,16.68291]
[1777695812184,18.19,78245.81,0.0,0.62294,0.00048,16.68291]
[1777695812492,18.19,78245.81,0.0,0.62294,0.00048,16.68291]
[1777695813499,18.19,78223.17,0.0,0.61213,0.00048,16.82002]
[1777695814506,18.19,78221.95,0.0,0.61154,0.00048,16.82703]
[1777695816784,18.19,78220.75,0.0,0.61097,0.00048,16.83388]
[1777695816892,18.19,78220.75,0.0,0.61097,0.00048,16.83388]
[1777695816992,18.19,78221.81,0.0,0.61148,0.00048,16.8278]
[1777695819383,18.19,78221.81,0.0,0.61148,0.00048,16.8278]
[1777695819541,18.19,78222.71,0.0,0.61191,0.00048,16.82261]
[1777695824576,18.19,78223.96,0.0,0.6125,0.00048,16.81548]
[1777695829610,18.2,78225.66,0.0,0.61331,0.00048,16.80564]
[1777695834647,18.2,78226.88,0.0,0.61389,0.00048,16.79863]
[1777695839682,18.2,78227.72,0.0,0.61428,0.00048,16.7938]
[1777695844718,18.2,78228.43,0.0,0.61461,0.00048,16.78981]
[1777695849752,18.2,78228.84,0.0,0.61479,0.00048,16.78755]
[1777695855796,18.21,78229.69,0.0,0.61518,0.00048,16.78267]
[1777695861119,18.21,78230.57,0.0,0.61559,0.00048,16.77765]
[1777695867879,18.21,78230.88,0.0,0.61572,0.00048,16.77601]
[1777695874928,18.22,78230.55,0.0,0.61556,0.00048,16.77289]
[1777695879963,18.22,78230.36,0.0,0.61545,0.00048,16.77434]
[1777695884520,18.22,78230.14,0.0,0.61532,0.00048,16.77589]
[1777695884999,18.22,78230.36,0.0,0.61542,0.00048,16.77465]
[1777695885471,18.22,78230.36,0.0,0.61542,0.00048,16.77465]
[1777695886006,18.22,78237.47,0.0,0.61881,0.00048,16.73184]
[1777695887014,18.23,78240.99,0.0,0.62048,0.00048,16.71024]
[1777695893054,18.23,78239.78,0.0,0.61988,0.00048,16.71815]
[1777695897376,18.23,78239.86,0.0,0.61991,0.00048,16.71771]
[1777695897477,18.23,78239.68,0.0,0.61982,0.00048,16.71889]
[1777695900455,18.23,78239.27,0.0,0.61962,0.00048,16.72147]
[1777695901103,18.23,78239.27,0.0,0.61962,0.00048,16.72147]
[1777695902500,18.23,78238.9,0.0,0.61944,0.00048,16.72377]
[1777695903126,18.23,78238.73,0.0,0.61936,0.00048,16.72482]
[1777695908162,18.23,78238.29,0.0,0.61915,0.00048,16.72754]
[1777695913196,18.23,78238.32,0.0,0.61917,0.00048,16.72734]
[1777695918756,18.23,78238.26,0.0,0.61914,0.00048,16.72767]
[1777695918857,18.23,78238.45,0.0,0.61923,0.00048,16.7265]
[1777695921066,18.23,78238.45,0.0,0.61923,0.00048,16.7265]
[1777695921167,18.23,78239.18,0.0,0.61958,0.00048,16.72201]
[1777695926842,18.23,78239.09,0.0,0.61954,0.00048,16.72254]
[1777695926922,18.23,78239.09,0.0,0.61954,0.00048,16.72254]
[1777695926941,18.23,78239.13,0.0,0.61956,0.00048,16.72228]
[1777695927901,18.23,78239.13,0.0,0.61956,0.00048,16.72228]
[1777695928002,18.23,78239.51,0.0,0.61974,0.00048,16.71993]
[1777695931609,18.23,78248.38,0.0,0.624,0.00047,16.65878]
[1777695935351,18.23,78242.58,0.0,0.62124,0.00048,16.69526]
[1777695938144,18.23,78242.77,0.0,0.62133,0.00048,16.69408]
[1777695938189,18.23,78242.92,0.0,0.62141,0.00048,16.69315]
[1777695939379,18.23,78247.7,0.0,0.62368,0.00047,16.66302]
[1777695943228,18.23,78248.15,0.0,0.6239,0.00047,16.66001]
[1777695943407,18.23,78248.06,0.0,0.62386,0.00047,16.66053]
[1777695948442,18.22,78247.66,0.0,0.62369,0.00047,16.6628]
[1777695953476,18.22,78247.75,0.0,0.62376,0.00047,16.66193]
[1777695956566,18.22,78247.99,0.0,0.62388,0.00047,16.66034]
[1777695956750,18.22,78247.99,0.0,0.62388,0.00047,16.66034]
[1777695956854,18.22,78247.99,0.0,0.62388,0.00047,16.66034]
[1777695956922,18.22,78247.92,0.0,0.62385,0.00047,16.66067]
[1777695958512,18.22,78223.72,0.0,0.61231,0.00048,16.80768]
[1777695961456,18.22,78224.92,0.0,0.61289,0.00048,16.80069]
[1777695961819,18.22,78225.97,0.0,0.6134,0.00048,16.79449]
[1777695962400,18.22,78225.97,0.0,0.6134,0.00048,16.79449]
[1777695962540,18.22,78225.97,0.0,0.6134,0.00048,16.79446]
[1777695965077,18.22,78226.44,0.0,0.61363,0.00048,16.7917]
[1777695965178,18.22,78227.04,0.0,0.61392,0.00048,16.78816]
[1777695970699,18.22,78227.43,0.0,0.6141,0.00048,16.78585]
[1777695981959,18.22,78228.03,0.0,0.61439,0.00048,16.78234]
[1777695987715,18.22,78228.37,0.0,0.61455,0.00048,16.78036]
[1777695992752,18.22,78228.95,0.0,0.61486,0.00048,16.77145]
[1777695997785,18.22,78225.0,0.0,0.61297,0.00048,16.79459]
[1777696000376,18.22,78225.26,0.0,0.6131,0.00048,16.79306]
[1777696000809,18.22,78225.34,0.0,0.61314,0.00048,16.79256]
[1777696006255,18.22,78225.12,0.0,0.61303,0.00048,16.79382]
[1777696012169,18.21,78226.43,0.0,0.61367,0.00048,16.78608]
[1777696017926,18.21,78227.46,0.0,0.61416,0.00048,16.78006]
[1777696022961,18.21,78227.66,0.0,0.61425,0.00048,16.77891]
[1777696026673,18.22,78231.56,0.0,0.61612,0.00048,16.75581]
[1777696032337,18.22,78231.18,0.0,0.61593,0.00048,16.75819]
[1777696035047,18.22,78231.13,0.0,0.6159,0.00048,16.75851]
[1777696035148,18.22,78231.08,0.0,0.61587,0.00048,16.75884]
[1777696037380,18.22,78230.8,0.0,0.61574,0.00048,16.76057]
[1777696037860,18.22,78230.78,0.0,0.61572,0.00048,16.76072]
[1777696042898,18.22,78231.55,0.0,0.61608,0.00048,16.75629]
[1777696048137,18.22,78230.89,0.0,0.61574,0.00048,16.76053]
[1777696054179,18.23,78229.02,0.0,0.61485,0.00048,16.76645]
[1777696061228,18.23,78228.63,0.0,0.61464,0.00048,16.76916]
[1777696066263,18.24,78228.36,0.0,0.61448,0.00048,16.7711]
[1777696071299,18.24,78228.34,0.0,0.61445,0.00048,16.77144]
[1777696078352,18.24,78228.37,0.0,0.61445,0.00048,16.7715]
[1777696086405,18.25,78228.17,0.0,0.61434,0.00048,16.77287]
[1777696091440,18.25,78230.36,0.0,0.61538,0.00048,16.76003]
[1777696097488,18.25,78230.65,0.0,0.61551,0.00048,16.75843]
[1777696099836,18.25,78230.47,0.0,0.61542,0.00048,16.7595]
[1777696099935,18.25,78246.63,0.0,0.62311,0.00047,16.66053]
[1777696100503,18.25,78246.63,0.0,0.62311,0.00047,16.66057]
[1777696105708,18.25,78245.92,0.0,0.62277,0.00047,16.66514]
[1777696105809,18.25,78244.41,0.0,0.62205,0.00047,16.67462]
[1777696107780,18.25,78244.41,0.0,0.62205,0.00047,16.67462]
[1777696107830,18.25,78244.02,0.0,0.62186,0.00047,16.67707]
[1777696108606,18.25,78244.02,0.0,0.62186,0.00047,16.67707]
[1777696108608,18.25,78244.02,0.0,0.62186,0.00047,16.67707]
[1777696108661,18.25,78244.23,0.0,0.62196,0.00047,16.67576]
[1777696110797,18.25,78244.23,0.0,0.62196,0.00047,16.67577]
[1777696110835,18.25,78243.57,0.0,0.62165,0.00047,16.6799]
[1777696113191,18.25,78243.57,0.0,0.62168,0.00048,16.67438]
[1777696113292,18.25,78242.89,0.0,0.62136,0.00048,16.67863]
[1777696113920,18.25,78242.89,0.0,0.62136,0.00048,16.67863]
[1777696114021,18.25,78242.73,0.0,0.62128,0.00048,16.67962]
[1777696118010,18.25,78242.42,0.0,0.62113,0.00048,16.68157]
[1777696118081,18.25,78242.29,0.0,0.62107,0.00048,16.68239]
[1777696118966,18.25,78242.29,0.0,0.62107,0.00048,16.68239]
[1777696119067,18.25,78241.93,0.0,0.6209,0.00048,16.68463]
[1777696124671,18.25,78241.55,0.0,0.62072,0.00048,16.68704]
[1777696130087,18.25,78240.7,0.0,0.62031,0.00048,16.69234]
[1777696130188,18.25,78240.97,0.0,0.62044,0.00048,16.69068]
[1777696132135,18.25,78240.97,0.0,0.62044,0.00048,16.69069]
[1777696132236,18.25,78240.34,0.0,0.62013,0.00048,16.69463]
[1777696137762,18.26,78239.93,0.0,0.61991,0.00048,16.6975]
[1777696143109,18.26,78238.23,0.0,0.61908,0.00048,16.70818]
[1777696146369,18.26,78238.23,0.0,0.61907,0.00048,16.70839]
[1777696146470,18.27,78237.64,0.0,0.61878,0.00048,16.71206]
[1777696147390,18.27,78237.64,0.0,0.61878,0.00048,16.71206]
[1777696147491,18.27,78237.64,0.0,0.61878,0.00048,16.71209]
[1777696153178,18.27,78236.51,0.0,0.61822,0.00048,16.71922]
[1777696160923,18.28,78236.04,0.0,0.61795,0.00048,16.72265]
[1777696165958,18.28,78235.66,0.0,0.61775,0.00048,16.72531]
[1777696169986,18.28,78231.27,0.0,0.61564,0.00048,16.7518]
[1777696170780,18.28,78231.27,0.0,0.61564,0.00048,16.7518]
[1777696170993,18.28,78230.65,0.0,0.61534,0.00048,16.75552]
[1777696171830,18.28,78230.65,0.0,0.61534,0.00048,16.75552]
[1777696171999,18.28,78229.27,0.0,0.61471,0.00048,16.75818]
[1777696176908,18.29,78230.38,0.0,0.61523,0.00048,16.75172]
[1777696177035,18.29,78230.55,0.0,0.61531,0.00048,16.75073]
[1777696178951,18.29,78231.05,0.0,0.61555,0.00048,16.74778]
[1777696179052,18.29,78231.03,0.0,0.61554,0.00048,16.74791]
[1777696184084,18.29,78231.53,0.0,0.61578,0.00048,16.745]
[1777696189119,18.29,78232.33,0.0,0.61615,0.00048,16.74031]
[1777696194154,18.29,78233.26,0.0,0.61659,0.00048,16.73486]
[1777696198215,18.29,78233.45,0.0,0.61667,0.00048,16.73376]
[1777696198317,18.29,78233.49,0.0,0.6167,0.00048,16.7335]
[1777696200268,18.29,78233.49,0.0,0.6167,0.00048,16.7335]
[1777696200369,18.29,78233.49,0.0,0.6167,0.00048,16.73349]
[1777696203530,18.29,78230.35,0.0,0.6152,0.00048,16.75221]
[1777696208782,18.29,78231.09,0.0,0.61555,0.00048,16.74784]
[1777696209267,18.29,78229.9,0.0,0.61498,0.00048,16.75491]
[1777696214301,18.29,78230.79,0.0,0.61539,0.00048,16.74979]
[1777696219336,18.29,78230.65,0.0,0.61531,0.00048,16.75075]
[1777696225379,18.29,78231.08,0.0,0.61552,0.00048,16.74824]
[1777696230414,18.29,78231.83,0.0,0.61587,0.00048,16.74381]
[1777696235452,18.29,78232.31,0.0,0.61613,0.00048,16.73547]
[1777696240484,18.29,78232.95,0.0,0.61644,0.00048,16.73168]
[1777696242080,18.29,78233.88,0.0,0.61688,0.00048,16.72612]
[1777696242499,18.3,78235.57,0.0,0.61768,0.00048,16.71599]
[1777696244226,18.3,78236.11,0.0,0.61794,0.00048,16.71273]
[1777696244253,18.3,78236.24,0.0,0.618,0.00048,16.71194]
[1777696249546,18.3,78236.9,0.0,0.6183,0.00048,16.70809]
[1777696254582,18.3,78236.89,0.0,0.61828,0.00048,16.70835]
[1777696255094,18.3,78236.89,0.0,0.61828,0.00048,16.70835]
[1777696255172,18.3,78236.83,0.0,0.61826,0.00048,16.70871]
[1777696258139,18.3,78236.4,0.0,0.61804,0.00048,16.71142]
[1777696258610,18.3,78236.3,0.0,0.61799,0.00048,16.71206]
[1777696263950,18.3,78235.93,0.0,0.6178,0.00048,16.71449]
[1777696269690,18.31,78236.89,0.0,0.61824,0.00048,16.70894]
[1777696274721,18.31,78236.85,0.0,0.6182,0.00048,16.7094]
[1777696280763,18.31,78236.45,0.0,0.61799,0.00048,16.7121]
[1777696285800,18.32,78236.26,0.0,0.61788,0.00048,16.71348]
[1777696290834,18.32,78234.12,0.0,0.61685,0.00048,16.7266]
[1777696295869,18.32,78233.45,0.0,0.61654,0.00048,16.72536]
[1777696300904,18.33,78232.87,0.0,0.61624,0.00048,16.72908]
[1777696305938,18.33,78232.61,0.0,0.6161,0.00048,16.73088]
[1777696310974,18.33,78232.98,0.0,0.61626,0.00048,16.72893]
[1777696316221,18.33,78231.92,0.0,0.61575,0.00048,16.73524]
[1777696316224,18.33,78232.37,0.0,0.61596,0.00048,16.73266]
[1777696318280,18.33,78232.37,0.0,0.61596,0.00048,16.7327]
[1777696318381,18.34,78232.44,0.0,0.61599,0.00048,16.73233]
[1777696320353,18.34,78232.44,0.0,0.61599,0.00048,16.73233]
[1777696320369,18.34,78232.44,0.0,0.61599,0.00048,16.73233]
[1777696320454,18.34,78232.04,0.0,0.61579,0.00048,16.73478]
[1777696321326,18.34,78232.04,0.0,0.61579,0.00048,16.73478]
[1777696321327,18.34,78232.04,0.0,0.61579,0.00048,16.73478]
[1777696321395,18.34,78232.54,0.0,0.61602,0.00048,16.73185]
[1777696326461,18.34,78232.68,0.0,0.61608,0.00048,16.73113]
[1777696326470,18.34,78232.68,0.0,0.61608,0.00048,16.73113]
[1777696326563,18.34,78232.97,0.0,0.61621,0.00048,16.72948]
[1777696332121,18.34,78234.69,0.0,0.61702,0.00047,16.71938]
[1777696334565,18.34,78234.74,0.0,0.61704,0.00047,16.71911]
[1777696334666,18.34,78234.64,0.0,0.61699,0.00047,16.71974]
[1777696335012,18.34,78234.64,0.0,0.61699,0.00047,16.71974]
[1777696335590,18.34,78234.64,0.0,0.61699,0.00047,16.71974]
[1777696337596,18.34,78234.67,0.0,0.61701,0.00047,16.71958]
[1777696337697,18.34,78234.55,0.0,0.61695,0.00047,16.72032]
[1777696341092,18.34,78234.62,0.0,0.61698,0.00047,16.71992]
[1777696341185,18.34,78234.9,0.0,0.61711,0.00047,16.71826]
[1777696342671,18.34,78234.9,0.0,0.61711,0.00047,16.71826]
[1777696342192,18.34,78239.9,0.0,0.61948,0.00047,16.68807]
[1777696343198,18.34,78239.62,0.0,0.61935,0.00047,16.6898]
[1777696348233,18.34,78240.2,0.0,0.61961,0.00047,16.68637]
[1777696354582,18.35,78238.29,0.0,0.61873,0.00047,16.69268]
[1777696357904,18.35,78238.28,0.0,0.61872,0.00047,16.69276]
[1777696358303,18.35,78238.82,0.0,0.61897,0.00047,16.68953]
[1777696363338,18.35,78237.41,0.0,0.6183,0.00047,16.69817]
[1777696368374,18.35,78237.0,0.0,0.61809,0.00047,16.70073]
[1777696369071,18.35,78237.0,0.0,0.61809,0.00047,16.70073]
[1777696369380,18.35,78237.05,0.0,0.61812,0.00047,16.70047]
[1777696373141,18.35,78236.34,0.0,0.61778,0.00047,16.70479]
[1777696373409,18.35,78236.54,0.0,0.61787,0.00047,16.70362]
[1777696378341,18.35,78236.13,0.0,0.61767,0.00047,16.70617]
[1777696378448,18.35,78236.94,0.0,0.61805,0.00047,16.7013]
[1777696379364,18.35,78236.94,0.0,0.61805,0.00047,16.7013]
[1777696379465,18.35,78236.53,0.0,0.61785,0.00047,16.7038]
[1777696382821,18.35,78236.42,0.0,0.6178,0.00047,16.70453]
[1777696382822,18.35,78236.42,0.0,0.6178,0.00047,16.70453]
[1777696383480,18.35,78239.96,0.0,0.61948,0.00047,16.68308]
[1777696388464,18.35,78241.2,0.0,0.62006,0.00047,16.67551]
[1777696388524,18.35,78241.2,0.0,0.62006,0.00047,16.67551]
[1777696390489,18.35,78241.2,0.0,0.62006,0.00047,16.67551]
[1777696390591,18.35,78241.6,0.0,0.62025,0.00047,16.67306]
[1777696397623,18.35,78241.24,0.0,0.62008,0.00047,16.67524]
[1777696401716,18.35,78242.92,0.0,0.62088,0.00047,16.66485]
[1777696401753,18.35,78243.16,0.0,0.621,0.00047,16.66333]
[1777696402705,18.35,78243.16,0.0,0.621,0.00047,16.66333]
[1777696402760,18.35,78243.0,0.0,0.62092,0.00047,16.66432]
[1777696408700,18.35,78244.48,0.0,0.62162,0.00047,16.65517]
[1777696411106,18.35,78243.69,0.0,0.62125,0.00047,16.66007]
[1777696411438,18.35,78243.69,0.0,0.62125,0.00047,16.66007]
[1777696411507,18.35,78243.69,0.0,0.62125,0.00047,16.66007]
[1777696411550,18.35,78243.69,0.0,0.62125,0.00047,16.66007]
[1777696411564,18.35,78243.69,0.0,0.62125,0.00047,16.66007]
[1777696411720,18.35,78243.52,0.0,0.6212,0.00047,16.65563]
[1777696412728,18.35,78225.05,0.0,0.61243,0.00048,16.76579]
[1777696412886,18.35,78225.05,0.0,0.61243,0.00048,16.76579]
[1777696412896,18.35,78225.05,0.0,0.61243,0.00048,16.76579]
[1777696413735,18.35,78219.39,0.0,0.60973,0.00048,16.79788]
[1777696415313,18.35,78220.45,0.0,0.61024,0.00048,16.79192]
[1777696415381,18.35,78221.09,0.0,0.61054,0.00048,16.78831]
[1777696420785,18.35,78223.21,0.0,0.61158,0.00048,16.77601]
[1777696422278,18.35,78223.88,0.0,0.6119,0.00048,16.77217]
[1777696422799,18.35,78224.29,0.0,0.61209,0.00048,16.76983]
[1777696427833,18.35,78224.49,0.0,0.61219,0.00048,16.76868]
[1777696433876,18.35,78225.29,0.0,0.61257,0.00048,16.7641]
[1777696438915,18.35,78226.38,0.0,0.61309,0.00048,16.75785]
[1777696443951,18.35,78226.4,0.0,0.61309,0.00048,16.7578]
[1777696448985,18.35,78226.72,0.0,0.61324,0.00048,16.756]
[1777696454022,18.35,78227.22,0.0,0.61347,0.00048,16.75315]
[1777696459641,18.35,78227.22,0.0,0.61347,0.00048,16.75316]
[1777696464685,18.35,78227.41,0.0,0.61356,0.00048,16.75207]
[1777696470133,18.35,78227.36,0.0,0.61354,0.00048,16.75231]
[1777696475427,18.35,78227.84,0.0,0.61381,0.00048,16.74398]
[1777696481211,18.35,78227.79,0.0,0.61378,0.00048,16.74424]
[1777696486252,18.35,78227.79,0.0,0.61378,0.00048,16.74426]
[1777696491287,18.35,78227.82,0.0,0.61379,0.00048,16.74412]
[1777696496336,18.35,78227.67,0.0,0.61372,0.00048,16.74502]
[1777696501357,18.35,78227.82,0.0,0.61379,0.00048,16.74419]
[1777696506391,18.35,78227.83,0.0,0.61379,0.00048,16.74415]
[1777696512434,18.35,78228.15,0.0,0.61394,0.00048,16.74232]
[1777696517469,18.35,78228.28,0.0,0.614,0.00048,16.74165]
[1777696523511,18.35,78227.09,0.0,0.61342,0.00048,16.74863]
[1777696528546,18.35,78227.81,0.0,0.61377,0.00048,16.74449]
[1777696534588,18.36,78228.33,0.0,0.61404,0.00048,16.73606]
[1777696539627,18.36,78228.01,0.0,0.61388,0.00048,16.73804]
[1777696540351,18.36,78228.01,0.0,0.61388,0.00048,16.73804]
[1777696540571,18.36,78228.01,0.0,0.61388,0.00048,16.73804]
[1777696540911,18.36,78228.01,0.0,0.61388,0.00048,16.73804]
[1777696540638,18.36,78237.43,0.0,0.61835,0.00047,16.68221]
[1777696541920,18.36,78237.43,0.0,0.61835,0.00047,16.68221]
[1777696541640,18.36,78237.43,0.0,0.61835,0.00047,16.68223]
[1777696542647,18.36,78241.8,0.0,0.62042,0.00047,16.6556]
[1777696543654,18.36,78240.92,0.0,0.62001,0.00047,16.66102]
[1777696546970,18.36,78240.52,0.0,0.61981,0.00047,16.66358]
[1777696547682,18.36,78240.52,0.0,0.61981,0.00047,16.66359]
[1777696547975,18.36,78240.52,0.0,0.61981,0.00047,16.66359]
[1777696548689,18.36,78239.93,0.0,0.61952,0.00047,16.66724]
[1777696550704,18.36,78244.63,0.0,0.62174,0.00047,16.63841]
[1777696551193,18.36,78244.63,0.0,0.62174,0.00047,16.63841]
[1777696551711,18.36,78246.11,0.0,0.62244,0.00047,16.62922]
[1777696553214,18.36,78246.0,0.0,0.62239,0.00047,16.62988]
[1777696553724,18.36,78245.98,0.0,0.62238,0.00047,16.63001]
[1777696555129,18.36,78246.93,0.0,0.62283,0.00047,16.62404]
[1777696555738,18.36,78246.96,0.0,0.62285,0.00047,16.62385]
[1777696560774,18.36,78245.38,0.0,0.6221,0.00047,16.63365]
[1777696563511,18.36,78245.38,0.0,0.6221,0.00047,16.63365]
[1777696563612,18.36,78244.97,0.0,0.62191,0.00047,16.63617]
[1777696565387,18.36,78244.97,0.0,0.62191,0.00047,16.63617]
[1777696565488,18.36,78244.97,0.0,0.62191,0.00047,16.63616]
[1777696571850,18.36,78243.71,0.0,0.62132,0.00047,16.64396]
[1777696574872,18.36,78237.18,0.0,0.61822,0.00047,16.68388]
[1777696579907,18.36,78236.76,0.0,0.61803,0.00047,16.6863]
[1777696584942,18.36,78238.21,0.0,0.61873,0.00047,16.6774]
[1777696589979,18.36,78238.41,0.0,0.61883,0.00047,16.67611]
[1777696594891,18.36,78238.65,0.0,0.61898,0.00047,16.66906]
[1777696594898,18.36,78238.65,0.0,0.61898,0.00047,16.66906]
[1777696595234,18.36,78238.65,0.0,0.61898,0.00047,16.66906]
[1777696595901,18.36,78238.65,0.0,0.61898,0.00047,16.66906]
[1777696595336,18.35,78238.96,0.0,0.61913,0.00047,16.66714]
[1777696596274,18.35,78239.32,0.0,0.61931,0.00047,16.66493]
[1777696603071,18.35,78239.41,0.0,0.61936,0.00047,16.66428]
[1777696611124,18.35,78240.41,0.0,0.61983,0.00047,16.65816]
[1777696616414,18.35,78240.1,0.0,0.61968,0.00047,16.66009]
[1777696622201,18.35,78240.09,0.0,0.61967,0.00047,16.66018]
[1777696627236,18.35,78240.42,0.0,0.61983,0.00047,16.65819]
[1777696632271,18.35,78240.39,0.0,0.61982,0.00047,16.65838]
[1777696635389,18.35,78240.39,0.0,0.61982,0.00047,16.65838]
[1777696635490,18.35,78240.48,0.0,0.61986,0.00047,16.65782]
[1777696636064,18.35,78240.48,0.0,0.61986,0.00047,16.65782]
[1777696636555,18.35,78236.83,0.0,0.61813,0.00047,16.67999]
[1777696640485,18.35,78236.4,0.0,0.61792,0.00048,16.68256]
[1777696640589,18.35,78236.38,0.0,0.61791,0.00048,16.68271]
[1777696641531,18.35,78236.38,0.0,0.61791,0.00048,16.68271]
[1777696641632,18.35,78236.38,0.0,0.61791,0.00048,16.68274]
[1777696647378,18.36,78236.54,0.0,0.61798,0.00047,16.68185]
[1777696656695,18.36,78236.23,0.0,0.61786,0.00048,16.67829]
[1777696662482,18.36,78236.56,0.0,0.61802,0.00048,16.67621]
[1777696667517,18.35,78237.29,0.0,0.61838,0.00047,16.67173]
[1777696672553,18.35,78237.93,0.0,0.61869,0.00047,16.66776]
[1777696678593,18.35,78238.2,0.0,0.61882,0.00047,16.66602]
[1777696686905,18.35,78238.68,0.0,0.61906,0.00047,16.66292]
[1777696689058,18.35,78238.68,0.0,0.61906,0.00047,16.66292]
[1777696689067,18.35,78238.68,0.0,0.61906,0.00047,16.66292]
[1777696689671,18.35,78238.4,0.0,0.61894,0.00047,16.66456]
[1777696690864,18.35,78238.4,0.0,0.61894,0.00047,16.66456]
[1777696690921,18.35,78227.29,0.0,0.61365,0.00048,16.73055]
[1777696696975,18.35,78228.48,0.0,0.61423,0.00048,16.72349]
[1777696701756,18.35,78231.32,0.0,0.61559,0.00048,16.70673]
[1777696704777,18.35,78234.16,0.0,0.61694,0.00048,16.68981]
[1777696709812,18.34,78234.53,0.0,0.61712,0.00048,16.68756]
[1777696714860,18.34,78234.39,0.0,0.61709,0.00048,16.68283]
[1777696714952,18.34,78235.64,0.0,0.61769,0.00048,16.67529]
[1777696719397,18.34,78235.72,0.0,0.61773,0.00048,16.67477]
[1777696719881,18.34,78236.32,0.0,0.61802,0.00048,16.67113]
[1777696722820,18.34,78236.22,0.0,0.61798,0.00048,16.67168]
[1777696727939,18.34,78236.22,0.0,0.61799,0.00048,16.67155]
[1777696732883,18.34,78235.84,0.0,0.61781,0.00048,16.67373]
[1777696732892,18.34,78235.84,0.0,0.61781,0.00048,16.67373]
[1777696732984,18.34,78236.27,0.0,0.61802,0.00048,16.67111]
[1777696736045,18.34,78236.14,0.0,0.61796,0.00048,16.67183]
[1777696736098,18.34,78235.75,0.0,0.61778,0.00048,16.67415]
[1777696738121,18.34,78235.75,0.0,0.61778,0.00048,16.67412]
[1777696739015,18.34,78235.69,0.0,0.61776,0.00048,16.67442]
[1777696744211,18.33,78235.4,0.0,0.61763,0.00048,16.67598]
[1777696745058,18.33,78235.55,0.0,0.61771,0.00048,16.67504]
[1777696746221,18.33,78235.53,0.0,0.6177,0.00048,16.67513]
[1777696747073,18.33,78235.32,0.0,0.6176,0.00048,16.67635]
[1777696749920,18.33,78235.51,0.0,0.6177,0.00048,16.67513]
[1777696750093,18.33,78233.16,0.0,0.61658,0.00048,16.68917]
[1777696756135,18.33,78231.37,0.0,0.61576,0.00048,16.69949]
[1777696761170,18.32,78231.89,0.0,0.61602,0.00048,16.69615]
[1777696766206,18.32,78232.89,0.0,0.61652,0.00048,16.68992]
[1777696768539,18.32,78233.46,0.0,0.6168,0.00048,16.68642]
[1777696768641,18.32,78233.46,0.0,0.61681,0.00048,16.68634]
[1777696772694,18.32,78233.46,0.0,0.61682,0.00048,16.68616]
[1777696772781,18.31,78233.91,0.0,0.61708,0.00048,16.67776]
[1777696773783,18.31,78230.82,0.0,0.61562,0.00048,16.69602]
[1777696775427,18.31,78230.82,0.0,0.61562,0.00048,16.69602]
[1777696775528,18.31,78230.6,0.0,0.61552,0.00048,16.69726]
[1777696781312,18.31,78229.68,0.0,0.6151,0.00048,16.70245]
[1777696787605,18.3,78229.82,0.0,0.61518,0.00048,16.70141]
[1777696794403,18.3,78230.16,0.0,0.61537,0.00048,16.69909]
[1777696798932,18.3,78230.57,0.0,0.61557,0.00048,16.6966]
[1777696799089,18.3,78230.57,0.0,0.61557,0.00048,16.6966]
[1777696799189,18.3,78230.01,0.0,0.61531,0.00048,16.69986]
[1777696799265,18.3,78230.01,0.0,0.61531,0.00048,16.69986]
[1777696799352,18.3,78230.01,0.0,0.61531,0.00048,16.69986]
[1777696799438,18.3,78230.01,0.0,0.61531,0.00048,16.69986]
[1777696801133,18.3,78230.01,0.0,0.61531,0.00048,16.69986]
[1777696800445,18.3,78214.28,0.0,0.60777,0.00048,16.78981]
[1777696801452,18.3,78212.36,0.0,0.60685,0.00048,16.80033]
[1777696806624,18.29,78211.44,0.0,0.60643,0.00048,16.80517]
[1777696806725,18.29,78210.69,0.0,0.60607,0.00048,16.80921]
[1777696812531,18.29,78209.78,0.0,0.60566,0.00048,16.81386]
[1777696817816,18.29,78208.23,0.0,0.60493,0.00048,16.82201]
[1777696819065,18.29,78208.23,0.0,0.60493,0.00048,16.82201]
[1777696819079,18.29,78208.23,0.0,0.60493,0.00048,16.82201]
[1777696819086,18.28,78208.11,0.0,0.60488,0.00048,16.82257]
[1777696819867,18.28,78208.11,0.0,0.60488,0.00048,16.82257]
[1777696819992,18.28,78208.11,0.0,0.60488,0.00048,16.82257]
[1777696820021,18.28,78162.12,0.0,0.58254,0.00049,17.04393]
[1777696820680,18.28,78162.12,0.0,0.58254,0.00049,17.04393]
[1777696820708,18.28,78162.12,0.0,0.58254,0.00049,17.04393]
[1777696820725,18.28,78161.93,0.0,0.58246,0.00049,17.04462]
[1777696822247,18.28,78162.78,0.0,0.58289,0.00049,17.04093]
[1777696822256,18.28,78162.78,0.0,0.58289,0.00049,17.04093]
[1777696822581,18.28,78162.78,0.0,0.58289,0.00049,17.04093]
[1777696822586,18.28,78162.78,0.0,0.58289,0.00049,17.04093]
[1777696822618,18.28,78162.78,0.0,0.58289,0.00049,17.04093]
[1777696822682,18.28,78164.29,0.0,0.58363,0.00049,17.03439]
[1777696823630,18.28,78164.29,0.0,0.58363,0.00049,17.03439]
[1777696823671,18.28,78164.29,0.0,0.58363,0.00049,17.03439]
[1777696823711,18.27,78165.77,0.0,0.58437,0.00049,17.02794]
[1777696825049,18.27,78165.77,0.0,0.58437,0.00049,17.02794]
[1777696825141,18.27,78165.47,0.0,0.58423,0.00049,17.02918]
[1777696829094,18.27,78165.24,0.0,0.58414,0.00049,17.02993]
[1777696829139,18.27,78165.24,0.0,0.58414,0.00049,17.02993]
[1777696829193,18.27,78161.61,0.0,0.58237,0.00049,17.04536]
[1777696830658,18.26,78164.59,0.0,0.58385,0.00049,17.03249]
[1777696834872,18.26,78164.02,0.0,0.58361,0.00049,17.02938]
[1777696834917,18.26,78164.02,0.0,0.58361,0.00049,17.02938]
[1777696834959,18.26,78164.02,0.0,0.58361,0.00049,17.02933]
[1777696839395,18.25,78164.13,0.0,0.58369,0.00049,17.02866]
[1777696839419,18.25,78164.13,0.0,0.58369,0.00049,17.02866]
[1777696839497,18.25,78164.89,0.0,0.58407,0.00049,17.02533]
[1777696844095,18.25,78164.53,0.0,0.58391,0.00049,17.02673]
[1777696844128,18.25,78164.53,0.0,0.58391,0.00049,17.02673]
[1777696844197,18.24,78164.37,0.0,0.58384,0.00049,17.02737]
[1777696849788,18.24,78163.35,0.0,0.58337,0.00049,17.03147]
[1777696851848,18.24,78163.44,0.0,0.58341,0.00049,17.03104]
[1777696851897,18.24,78163.44,0.0,0.58341,0.00049,17.03104]
[1777696851906,18.24,78164.17,0.0,0.58378,0.00049,17.02786]
[1777696853818,18.23,78170.55,0.0,0.58691,0.00049,16.99978]
[1777696854804,18.23,78170.55,0.0,0.58691,0.00049,16.99978]
[1777696854866,18.23,78173.53,0.0,0.58837,0.00049,16.98631]
[1777696860868,18.23,78175.83,0.0,0.58951,0.00049,16.97562]
[1777696865904,18.23,78177.04,0.0,0.59011,0.00049,16.96992]
[1777696870726,18.23,78177.39,0.0,0.59029,0.00049,16.96823]
[1777696871882,18.23,78178.44,0.0,0.5908,0.00049,16.9633]
[1777696871918,18.23,78178.44,0.0,0.5908,0.00049,16.9633]
[1777696872228,18.22,78179.32,0.0,0.59124,0.00049,16.95915]
[1777696873182,18.22,78184.61,0.0,0.59382,0.00049,16.93393]
[1777696875497,18.22,78185.6,0.0,0.5943,0.00049,16.92909]
[1777696875974,18.22,78185.6,0.0,0.5943,0.00049,16.92908]
[1777696877803,18.22,78185.93,0.0,0.59447,0.00049,16.92747]
[1777696878012,18.22,78186.37,0.0,0.59468,0.00049,16.92531]
[1777696879967,18.22,78186.37,0.0,0.59468,0.00049,16.92531]
[1777696880068,18.22,78187.94,0.0,0.59545,0.00049,16.9176]
[1777696881776,18.22,78187.94,0.0,0.59545,0.00049,16.9176]
[1777696883970,18.22,78188.65,0.0,0.59579,0.00049,16.91409]
[1777696890071,18.22,78190.73,0.0,0.59682,0.00049,16.90361]
[1777696895107,18.22,78190.97,0.0,0.59697,0.00049,16.89687]
[1777696900144,18.22,78192.98,0.0,0.59796,0.00049,16.88671]
[1777696905183,18.22,78195.47,0.0,0.59917,0.00049,16.87399]
[1777696908516,18.22,78195.35,0.0,0.59912,0.00049,16.8746]
[1777696909205,18.22,78195.57,0.0,0.59922,0.00049,16.87345]
[1777696910211,18.22,78199.2,0.0,0.60099,0.00049,16.85468]
[1777696914563,18.21,78200.06,0.0,0.60142,0.00049,16.85009]
[1777696915247,18.21,78200.37,0.0,0.60157,0.00049,16.84844]
[1777696918241,18.21,78200.57,0.0,0.60167,0.00049,16.84732]
[1777696923303,18.21,78200.1,0.0,0.60146,0.00049,16.84961]
[1777696928588,18.21,78202.25,0.0,0.60251,0.00049,16.83824]
[1777696932460,18.21,78201.77,0.0,0.60228,0.00049,16.84075]
[1777696938658,18.21,78202.01,0.0,0.6024,0.00049,16.83943]
[1777696944596,18.21,78202.42,0.0,0.6026,0.00049,16.83722]
[1777696950492,18.2,78202.78,0.0,0.60278,0.00049,16.83524]
[1777696952590,18.2,78202.68,0.0,0.60277,0.00049,16.83027]
[1777696953780,18.2,78203.72,0.0,0.60327,0.00049,16.8247]
[1777696954303,18.2,78203.72,0.0,0.60327,0.00049,16.8247]
[1777696954809,18.2,78204.31,0.0,0.60356,0.00049,16.82152]
[1777696954946,18.2,78204.31,0.0,0.60356,0.00049,16.82152]
[1777696956102,18.2,78204.21,0.0,0.60352,0.00049,16.82203]
[1777696956306,18.2,78204.2,0.0,0.60352,0.00049,16.82203]
[1777696963587,18.2,78203.89,0.0,0.60338,0.00049,16.82355]
[1777696968868,18.2,78201.01,0.0,0.60199,0.00049,16.83872]
[1777696974663,18.19,78200.21,0.0,0.60162,0.00049,16.84271]
[1777696978576,18.19,78200.46,0.0,0.60175,0.00049,16.84132]
[1777696979301,18.19,78200.46,0.0,0.60175,0.00049,16.84132]
[1777696979350,18.19,78202.38,0.0,0.60269,0.00049,16.83109]
[1777696982347,18.19,78204.9,0.0,0.60391,0.00049,16.81763]
[1777696982721,18.19,78202.46,0.0,0.60273,0.00049,16.83061]
[1777696987755,18.19,78201.05,0.0,0.60206,0.00049,16.83794]
[1777696990451,18.19,78200.58,0.0,0.60184,0.00049,16.84036]
[1777696990552,18.19,78200.58,0.0,0.60184,0.00049,16.84033]
[1777696995811,18.18,78199.5,0.0,0.60133,0.00049,16.84584]
[1777697001525,18.18,78199.32,0.0,0.60125,0.00049,16.84662]
[1777697001852,18.18,78199.32,0.0,0.60126,0.00049,16.84658]
[1777697006888,18.18,78198.83,0.0,0.60103,0.00049,16.849]
[1777697011924,18.18,78197.62,0.0,0.60049,0.00049,16.84966]
[1777697016774,18.17,78197.4,0.0,0.6004,0.00049,16.85062]
[1777697016959,18.17,78197.23,0.0,0.60032,0.00049,16.85146]
[1777697023001,18.17,78197.45,0.0,0.60045,0.00049,16.85004]
[1777697028036,18.16,78197.19,0.0,0.60034,0.00049,16.85117]
[1777697034078,18.16,78197.13,0.0,0.60034,0.00049,16.85122]
[1777697037119,18.16,78197.32,0.0,0.60044,0.00049,16.85015]
[1777697037220,18.16,78197.32,0.0,0.60044,0.00049,16.85011]
[1777697041246,18.15,78197.32,0.0,0.60045,0.00049,16.84998]
[1777697041347,18.15,78192.64,0.0,0.59817,0.00049,16.874]
[1777697043142,18.15,78189.72,0.0,0.59675,0.00049,16.88863]
[1777697045867,18.15,78190.22,0.0,0.59701,0.00049,16.886]
[1777697046163,18.15,78190.22,0.0,0.59701,0.00049,16.88594]
[1777697051197,18.14,78191.65,0.0,0.59774,0.00049,16.87842]
[1777697056231,18.14,78193.75,0.0,0.5988,0.00049,16.8674]
[1777697062274,18.13,78193.81,0.0,0.59887,0.00049,16.8667]
[1777697067309,18.12,78194.29,0.0,0.59913,0.00049,16.86389]
[1777697074357,18.11,78194.91,0.0,0.59951,0.00049,16.85474]
[1777697078970,18.11,78194.91,0.0,0.59951,0.00049,16.85474]
[1777697079396,18.11,78195.36,0.0,0.59977,0.00049,16.85199]
[1777697084428,18.1,78195.9,0.0,0.60006,0.00049,16.84883]
[1777697090469,18.09,78196.08,0.0,0.60019,0.00049,16.84746]
[1777697095502,18.09,78196.77,0.0,0.60056,0.00049,16.8435]
[1777697101547,18.08,78197.06,0.0,0.60074,0.00049,16.84156]
[1777697107914,18.08,78197.39,0.0,0.60093,0.00049,16.83955]
[1777697109858,18.07,78203.44,0.0,0.60391,0.00049,16.80705]
[1777697111591,18.07,78203.44,0.0,0.60392,0.00049,16.807]
[1777697111692,18.07,78203.1,0.0,0.60376,0.00049,16.80878]
[1777697117659,18.06,78202.38,0.0,0.60343,0.00049,16.81236]
[1777697122694,18.06,78201.27,0.0,0.60291,0.00049,16.81809]
[1777697127728,18.06,78201.05,0.0,0.60282,0.00049,16.81905]
[1777697140069,18.05,78199.43,0.0,0.6021,0.00049,16.82173]
[1777697145855,18.05,78196.16,0.0,0.60051,0.00049,16.83876]
[1777697150890,18.04,78195.77,0.0,0.60034,0.00049,16.8406]
[1777697156410,18.04,78195.79,0.0,0.60036,0.00049,16.84033]
[1777697160411,18.04,78196.16,0.0,0.60056,0.00049,16.83822]
[1777697160513,18.03,78196.18,0.0,0.60057,0.00049,16.83807]
[1777697161440,18.03,78196.18,0.0,0.60057,0.00049,16.83807]
[1777697161541,18.03,78196.23,0.0,0.60061,0.00049,16.83771]
[1777697165585,18.03,78196.74,0.0,0.60087,0.00049,16.83489]
[1777697165686,18.03,78196.79,0.0,0.6009,0.00049,16.83458]
[1777697170728,18.03,78196.24,0.0,0.60065,0.00049,16.83727]
[1777697170829,18.03,78196.24,0.0,0.60065,0.00049,16.83722]
[1777697172637,18.03,78196.24,0.0,0.60065,0.00049,16.83722]
[1777697172738,18.02,78196.24,0.0,0.60066,0.00049,16.83712]
[1777697175412,18.02,78196.24,0.0,0.60067,0.00049,16.83707]
[1777697175492,18.02,78195.15,0.0,0.60014,0.00049,16.84268]
[1777697176083,18.02,78195.15,0.0,0.60014,0.00049,16.84268]
[1777697176502,18.02,78195.15,0.0,0.60014,0.00049,16.84268]
[1777697176507,18.02,78195.15,0.0,0.60014,0.00049,16.84268]
[1777697176509,18.02,78157.72,0.0,0.58163,0.0005,17.02003]
[1777697177073,18.02,78157.72,0.0,0.58163,0.0005,17.02]
[1777697178080,18.02,78152.26,0.0,0.57892,0.0005,17.04276]
[1777697178726,18.02,78152.26,0.0,0.57892,0.0005,17.04276]
[1777697178955,18.02,78152.26,0.0,0.57892,0.0005,17.04276]
[1777697178959,18.02,78152.26,0.0,0.57892,0.0005,17.04276]
[1777697179043,18.02,78152.26,0.0,0.57892,0.0005,17.04276]
[1777697179086,18.02,78152.29,0.0,0.57893,0.0005,17.04262]
[1777697180667,18.02,78152.29,0.0,0.57893,0.0005,17.04262]
[1777697181146,18.02,78154.51,0.0,0.58004,0.0005,17.0334]
[1777697181193,18.02,78154.51,0.0,0.58004,0.0005,17.0334]
[1777697181223,18.02,78156.92,0.0,0.58124,0.0005,17.02329]
[1777697183114,18.02,78162.62,0.0,0.58408,0.0005,16.99874]
[1777697184065,18.02,78162.62,0.0,0.58408,0.0005,16.99874]
[1777697184096,18.02,78162.62,0.0,0.58408,0.0005,16.99874]
[1777697184121,18.02,78163.09,0.0,0.58431,0.0005,16.99666]
[1777697185645,18.02,78163.09,0.0,0.58431,0.0005,16.99666]
[1777697185681,18.02,78163.09,0.0,0.58431,0.0005,16.99666]
[1777697185665,18.02,78163.17,0.0,0.58436,0.0005,16.99627]
[1777697186272,18.02,78163.17,0.0,0.58436,0.0005,16.99627]
[1777697186307,18.02,78163.17,0.0,0.58436,0.0005,16.99627]
[1777697186370,18.02,78163.29,0.0,0.58442,0.0005,16.99575]
[1777697186879,18.02,78163.29,0.0,0.58442,0.0005,16.99575]
[1777697186905,18.02,78163.29,0.0,0.58442,0.0005,16.99575]
[1777697186976,18.02,78163.29,0.0,0.58442,0.0005,16.99573]
[1777697189207,18.02,78163.29,0.0,0.58442,0.0005,16.99572]
[1777697189236,18.02,78163.29,0.0,0.58442,0.0005,16.99572]
[1777697189306,18.02,78163.29,0.0,0.58442,0.0005,16.9957]
[1777697197213,18.01,78163.82,0.0,0.58472,0.0005,16.98781]
[1777697202250,18.01,78164.07,0.0,0.58486,0.0005,16.9866]
[1777697204450,18.01,78164.07,0.0,0.58486,0.0005,16.9866]
[1777697204492,18.01,78164.07,0.0,0.58486,0.0005,16.9866]
[1777697204552,18.01,78165.29,0.0,0.58547,0.0005,16.98112]
[1777697205037,18.01,78165.29,0.0,0.58547,0.0005,16.98112]
[1777697205131,18.01,78165.29,0.0,0.58547,0.0005,16.98112]
[1777697205511,18.01,78165.29,0.0,0.58547,0.0005,16.98112]
[1777697205593,18.01,78155.57,0.0,0.58064,0.0005,17.02318]
[1777697205761,18.01,78155.57,0.0,0.58064,0.0005,17.02318]
[1777697205793,18.01,78155.57,0.0,0.58064,0.0005,17.02318]
[1777697206331,18.01,78155.57,0.0,0.58064,0.0005,17.02318]
[1777697206466,18.01,78155.57,0.0,0.58064,0.0005,17.02318]
[1777697206518,18.01,78155.57,0.0,0.58064,0.0005,17.02318]
[1777697206552,18.01,78138.99,0.0,0.57236,0.0005,17.08911]
[1777697207285,18.01,78138.99,0.0,0.57236,0.0005,17.08912]
[1777697208476,18.01,78138.99,0.0,0.57236,0.0005,17.08912]
[1777697208555,18.01,78146.53,0.0,0.57613,0.0005,17.06004]
[1777697212208,18.01,78146.58,0.0,0.57615,0.0005,17.05986]
[1777697212319,18.01,78146.32,0.0,0.57602,0.0005,17.06089]
[1777697217691,18.01,78145.43,0.0,0.57558,0.0005,17.06436]
[1777697217731,18.01,78144.49,0.0,0.57512,0.0005,17.06802]
[1777697223396,18.0,78144.17,0.0,0.57497,0.0005,17.06916]
[1777697227423,18.0,78148.1,0.0,0.57694,0.0005,17.05354]
[1777697229438,18.0,78151.68,0.0,0.57873,0.0005,17.03901]
[1777697231312,18.0,78151.55,0.0,0.57867,0.0005,17.03951]
[1777697231353,18.0,78151.55,0.0,0.57867,0.0005,17.03951]
[1777697231600,18.0,78151.55,0.0,0.57867,0.0005,17.03951]
[1777697231657,18.0,78151.55,0.0,0.57867,0.0005,17.03951]
[1777697231714,18.0,78137.35,0.0,0.57158,0.0005,17.09497]
[1777697232678,18.0,78124.04,0.0,0.5649,0.0005,17.142]
[1777697233359,18.0,78124.04,0.0,0.5649,0.0005,17.142]
[1777697233469,18.0,78124.04,0.0,0.5649,0.0005,17.142]
[1777697234323,18.0,78124.04,0.0,0.5649,0.0005,17.142]
[1777697234476,18.0,78124.17,0.0,0.56498,0.0005,17.14151]
[1777697234927,18.0,78124.17,0.0,0.56498,0.0005,17.14151]
[1777697234963,18.0,78124.17,0.0,0.56498,0.0005,17.14151]
[1777697235481,17.99,78125.62,0.0,0.56571,0.0005,17.13656]
[1777697238960,17.99,78126.38,0.0,0.56611,0.0005,17.13382]
[1777697238992,17.99,78126.38,0.0,0.56611,0.0005,17.13382]
[1777697239061,17.99,78126.38,0.0,0.56612,0.0005,17.13377]
[1777697241524,17.98,78130.49,0.0,0.56819,0.0005,17.1194]
[1777697242531,17.98,78134.57,0.0,0.57025,0.0005,17.10469]
[1777697243540,17.98,78137.75,0.0,0.57185,0.0005,17.09292]
[1777697247113,17.97,78139.31,0.0,0.57264,0.0005,17.08693]
[1777697247281,17.97,78139.31,0.0,0.57264,0.0005,17.08693]
[1777697247681,17.97,78139.31,0.0,0.57264,0.0005,17.08693]
[1777697247566,17.97,78139.73,0.0,0.57286,0.0005,17.0853]
[1777697248008,17.97,78139.73,0.0,0.57286,0.0005,17.0853]
[1777697248048,17.97,78139.73,0.0,0.57286,0.0005,17.0853]
[1777697248259,17.97,78139.73,0.0,0.57286,0.0005,17.0853]
[1777697248298,17.97,78139.73,0.0,0.57286,0.0005,17.0853]
[1777697248399,17.97,78139.73,0.0,0.57286,0.0005,17.0853]
[1777697248458,17.97,78139.73,0.0,0.57286,0.0005,17.0853]
[1777697248528,17.97,78139.73,0.0,0.57286,0.0005,17.0853]
[1777697248592,17.97,78139.73,0.0,0.57286,0.0005,17.0853]
[1777697248704,17.97,78139.73,0.0,0.57286,0.0005,17.0853]
[1777697248680,17.97,78122.8,0.0,0.56437,0.0005,17.14553]
[1777697249579,17.97,78122.8,0.0,0.56437,0.0005,17.14553]
[1777697249900,17.97,78122.8,0.0,0.56437,0.0005,17.14553]
[1777697250586,17.97,78125.91,0.0,0.56594,0.0005,17.13499]
[1777697252599,17.97,78130.33,0.0,0.56819,0.0005,17.11413]
[1777697253323,17.97,78130.33,0.0,0.56819,0.0005,17.11413]
[1777697253375,17.97,78130.33,0.0,0.56819,0.0005,17.11413]
[1777697256775,17.96,78133.53,0.0,0.56984,0.0005,17.10239]
[1777697256863,17.96,78133.53,0.0,0.56984,0.0005,17.10239]
[1777697257710,17.95,78132.77,0.0,0.56946,0.0005,17.10513]
[1777697262723,17.95,78133.87,0.0,0.57002,0.0005,17.10107]
[1777697267725,17.95,78134.55,0.0,0.57037,0.0005,17.09851]
[1777697272754,17.95,78136.79,0.0,0.5715,0.0005,17.09019]
[1777697277767,17.95,78138.59,0.0,0.5724,0.0005,17.08348]
[1777697280376,17.95,78137.59,0.0,0.5719,0.0005,17.08725]
[1777697280784,17.95,78141.66,0.0,0.57394,0.0005,17.07181]
[1777697285800,17.95,78143.15,0.0,0.57468,0.0005,17.06611]
[1777697286350,17.95,78143.15,0.0,0.57468,0.0005,17.06611]
[1777697286714,17.95,78143.15,0.0,0.57467,0.0005,17.06613]
[1777697289760,17.95,78145.85,0.0,0.57603,0.0005,17.05551]
[1777697290998,17.95,78148.0,0.0,0.57711,0.0005,17.04692]
[1777697291872,17.95,78148.0,0.0,0.57711,0.0005,17.0469]
[1777697293245,17.95,78151.2,0.0,0.57871,0.0005,17.03387]
[1777697296908,17.95,78154.34,0.0,0.58029,0.0005,17.02079]
[1777697298880,17.95,78154.78,0.0,0.58051,0.0005,17.01893]
[1777697298917,17.95,78154.78,0.0,0.58051,0.0005,17.01893]
[1777697299110,17.95,78154.78,0.0,0.58051,0.0005,17.01893]
[1777697299118,17.95,78159.62,0.0,0.58293,0.0005,16.99825]
[1777697301803,17.95,78163.0,0.0,0.58462,0.0005,16.98342]
[1777697304286,17.95,78163.09,0.0,0.58466,0.0005,16.98302]
[1777697304350,17.95,78163.81,0.0,0.58502,0.0005,16.97982]
[1777697309427,17.95,78163.16,0.0,0.5847,0.0005,16.98266]
[1777697312449,17.95,78156.22,0.0,0.58127,0.0005,17.00731]
[1777697315037,17.95,78154.35,0.0,0.58034,0.0005,17.01514]
[1777697321336,17.94,78154.39,0.0,0.58037,0.0005,17.01483]
[1777697331406,17.93,78152.1,0.0,0.57925,0.0005,17.02415]
[1777697340211,17.93,78152.1,0.0,0.57928,0.0005,17.02388]
[1777697341476,17.93,78155.5,0.0,0.58099,0.0005,17.0096]
[1777697345246,17.92,78149.8,0.0,0.57815,0.0005,17.03322]
[1777697350281,17.92,78154.13,0.0,0.58033,0.0005,17.01516]
[1777697352777,17.92,78154.21,0.0,0.58037,0.0005,17.01481]
[1777697353807,17.92,78159.23,0.0,0.58289,0.0005,16.99329]
[1777697359349,17.92,78164.37,0.0,0.58547,0.0005,16.97052]
[1777697361616,17.92,78167.56,0.0,0.58707,0.0005,16.95609]
[1777697363341,17.92,78167.56,0.0,0.58707,0.0005,16.95606]
[1777697363376,17.92,78167.56,0.0,0.58707,0.0005,16.95606]
[1777697364700,17.92,78166.97,0.0,0.58678,0.0005,16.95873]
[1777697364768,17.91,78168.25,0.0,0.58742,0.0005,16.95286]
[1777697369786,17.91,78166.82,0.0,0.58671,0.0005,16.95929]
[1777697369828,17.91,78163.78,0.0,0.5852,0.0005,16.97296]
[1777697372833,17.91,78167.33,0.0,0.58701,0.0005,16.95139]
[1777697377837,17.91,78166.68,0.0,0.58669,0.0005,16.95425]
[1777697382857,17.9,78166.22,0.0,0.58648,0.0005,16.95622]
[1777697387860,17.9,78165.52,0.0,0.58614,0.0005,16.95927]
[1777697392867,17.9,78164.12,0.0,0.58545,0.0005,16.96545]
[1777697397882,17.9,78163.58,0.0,0.5852,0.0005,16.96774]
[1777697400796,17.89,78166.79,0.0,0.58681,0.0005,16.95316]
[1777697405807,17.89,78166.74,0.0,0.58679,0.0005,16.95331]
[1777697409454,17.89,78166.58,0.0,0.58672,0.0005,16.95398]
[1777697409836,17.89,78166.56,0.0,0.58671,0.0005,16.95405]
[1777697412548,17.89,78168.06,0.0,0.58747,0.0005,16.94716]
[1777697412872,17.89,78168.38,0.0,0.58763,0.0005,16.94568]
[1777697417882,17.89,78170.09,0.0,0.58849,0.0005,16.9377]
[1777697422892,17.89,78172.82,0.0,0.58986,0.0005,16.92482]
[1777697427894,17.88,78173.3,0.0,0.59011,0.0005,16.92246]
[1777697432898,17.88,78176.17,0.0,0.59158,0.0005,16.90321]
[1777697437902,17.88,78178.09,0.0,0.59255,0.0005,16.89383]
[1777697442921,17.88,78179.06,0.0,0.59303,0.0005,16.88903]
[1777697447930,17.88,78179.62,0.0,0.59332,0.0005,16.88626]
[1777697452953,17.88,78180.63,0.0,0.59382,0.0005,16.88131]
[1777697453744,17.88,78180.63,0.0,0.59382,0.0005,16.88131]
[1777697453931,17.88,78180.63,0.0,0.59382,0.0005,16.88131]
[1777697453879,17.88,78181.12,0.0,0.59406,0.0005,16.87889]
[1777697454403,17.88,78176.39,0.0,0.5917,0.0005,16.902]
[1777697455982,17.88,78176.39,0.0,0.5917,0.0005,16.902]
[1777697456198,17.88,78172.35,0.0,0.58969,0.0005,16.92125]
[1777697461115,17.88,78172.35,0.0,0.58969,0.0005,16.9212]
[1777697461121,17.88,78172.35,0.0,0.58969,0.0005,16.9212]
[1777697461219,17.88,78172.35,0.0,0.58969,0.0005,16.9212]
[1777697461604,17.88,78172.35,0.0,0.58969,0.0005,16.9212]
[1777697461705,17.88,78172.35,0.0,0.58969,0.0005,16.9212]
[1777697461741,17.88,78172.35,0.0,0.58969,0.0005,16.9212]
[1777697461916,17.88,78170.32,0.0,0.58868,0.0005,16.93071]
[1777697462149,17.88,78170.32,0.0,0.58868,0.0005,16.93071]
[1777697462408,17.88,78130.95,0.0,0.56888,0.00051,17.09339]
[1777697463078,17.88,78130.95,0.0,0.56888,0.00051,17.09336]
[1777697464174,17.88,78130.95,0.0,0.56888,0.00051,17.09336]
[1777697465559,17.88,78129.8,0.0,0.56831,0.00051,17.09744]
[1777697465877,17.87,78128.7,0.0,0.56775,0.00051,17.10133]
[1777697472390,17.87,78130.98,0.0,0.56891,0.00051,17.09314]
[1777697474737,17.87,78130.98,0.0,0.56891,0.00051,17.09314]
[1777697474943,17.87,78131.25,0.0,0.56905,0.00051,17.09214]
[1777697479972,17.87,78131.72,0.0,0.56929,0.00051,17.09041]
[1777697485003,17.87,78134.46,0.0,0.57069,0.00051,17.08032]
[1777697485463,17.87,78134.46,0.0,0.57069,0.00051,17.08032]
[1777697485989,17.87,78138.11,0.0,0.57253,0.0005,17.06663]
[1777697487153,17.87,78139.94,0.0,0.57346,0.0005,17.05964]
[1777697487973,17.87,78139.73,0.0,0.57335,0.0005,17.06045]
[1777697489893,17.87,78144.5,0.0,0.57575,0.0005,17.04182]
[1777697490847,17.87,78147.8,0.0,0.57742,0.0005,17.02857]
[1777697495863,17.87,78148.18,0.0,0.57763,0.0005,17.02164]
[1777697497978,17.87,78145.02,0.0,0.57604,0.0005,17.03435]
[1777697500954,17.87,78141.29,0.0,0.57416,0.0005,17.049]
[1777697505965,17.87,78141.31,0.0,0.57418,0.0005,17.04887]
[1777697510979,17.86,78141.22,0.0,0.57414,0.0005,17.04916]
[1777697513534,17.86,78143.84,0.0,0.57546,0.0005,17.03886]
[1777697513557,17.86,78143.84,0.0,0.57546,0.0005,17.03886]
[1777697519469,17.86,78143.31,0.0,0.5752,0.0005,17.04091]
[1777697522740,17.86,78146.32,0.0,0.57672,0.0005,17.0289]
[1777697528532,17.86,78145.26,0.0,0.57619,0.0005,17.03316]
[1777697534574,17.86,78145.32,0.0,0.57621,0.0005,17.03294]
[1777697539610,17.86,78144.97,0.0,0.57603,0.0005,17.03436]
[1777697545652,17.86,78144.62,0.0,0.57585,0.0005,17.03579]
[1777697550181,17.86,78144.2,0.0,0.57564,0.0005,17.03749]
[1777697550220,17.86,78144.2,0.0,0.57564,0.0005,17.03749]
[1777697550687,17.86,78144.28,0.0,0.57568,0.0005,17.03718]
[1777697551091,17.86,78144.28,0.0,0.57568,0.0005,17.03718]
[1777697551111,17.86,78144.28,0.0,0.57568,0.0005,17.03718]
[1777697551194,17.86,78144.28,0.0,0.57568,0.0005,17.03718]
[1777697551231,17.86,78144.28,0.0,0.57568,0.0005,17.03718]
[1777697561764,17.87,78143.79,0.0,0.57544,0.0005,17.0338]
[1777697566800,17.87,78143.47,0.0,0.57527,0.0005,17.0351]
[1777697571835,17.87,78143.35,0.0,0.57521,0.0005,17.03562]
[1777697576871,17.87,78143.59,0.0,0.57532,0.0005,17.03472]
[1777697579675,17.87,78143.58,0.0,0.57532,0.0005,17.03478]
[1777697579701,17.87,78143.58,0.0,0.57532,0.0005,17.03478]
[1777697579891,17.87,78143.43,0.0,0.57524,0.0005,17.03538]
[1777697585933,17.87,78143.45,0.0,0.57524,0.0005,17.03537]
[1777697586594,17.87,78143.45,0.0,0.57524,0.0005,17.03537]
[1777697586634,17.87,78143.45,0.0,0.57524,0.0005,17.03537]
[1777697586856,17.87,78143.45,0.0,0.57524,0.0005,17.03537]
[1777697586948,17.87,78150.94,0.0,0.57901,0.0005,17.00509]
[1777697587873,17.87,78150.94,0.0,0.57901,0.0005,17.00509]
[1777697587951,17.87,78150.94,0.0,0.57901,0.0005,17.00511]
[1777697590269,17.88,78151.39,0.0,0.57923,0.0005,17.0033]
[1777697591155,17.88,78153.41,0.0,0.58024,0.0005,16.9949]
[1777697592985,17.88,78153.41,0.0,0.58024,0.0005,16.99496]
[1777697598075,17.88,78154.05,0.0,0.58054,0.0005,16.9924]
[1777697603303,17.89,78155.44,0.0,0.58123,0.0005,16.98658]
[1777697609098,17.89,78155.37,0.0,0.58118,0.0005,16.98699]
[1777697614133,17.89,78153.5,0.0,0.58026,0.0005,16.98955]
[1777697619292,17.89,78153.0,0.0,0.58,0.0005,16.9917]
[1777697625461,17.89,78152.59,0.0,0.57979,0.0005,16.99347]
[1777697631251,17.89,78153.16,0.0,0.58008,0.0005,16.99104]
[1777697636287,17.89,78153.63,0.0,0.58032,0.0005,16.98901]
[1777697641322,17.89,78153.6,0.0,0.58031,0.0005,16.98908]
[1777697652395,17.88,78153.33,0.0,0.5802,0.0005,16.99004]
[1777697658644,17.88,78153.44,0.0,0.58026,0.0005,16.98956]
[1777697659128,17.88,78153.44,0.0,0.58027,0.0005,16.98945]
[1777697664129,17.88,78153.56,0.0,0.58034,0.0005,16.98888]
[1777697669147,17.88,78153.55,0.0,0.58035,0.0005,16.9888]
[1777697674165,17.87,78153.35,0.0,0.58028,0.0005,16.98409]
[1777697679165,17.87,78154.55,0.0,0.5809,0.0005,16.9789]
[1777697684170,17.87,78154.55,0.0,0.58091,0.0005,16.97879]
[1777697689188,17.86,78154.69,0.0,0.58099,0.0005,16.97808]
[1777697694193,17.86,78154.79,0.0,0.58106,0.0005,16.97754]
[1777697699196,17.86,78154.71,0.0,0.58103,0.0005,16.97778]
[1777697704199,17.85,78154.41,0.0,0.58089,0.0005,16.9789]
[1777697709219,17.85,78154.31,0.0,0.58086,0.0005,16.9792]
[1777697714248,17.85,78154.27,0.0,0.58086,0.0005,16.97922]
[1777697714690,17.85,78154.27,0.0,0.58086,0.0005,16.97922]
[1777697715175,17.85,78156.5,0.0,0.58198,0.0005,16.96967]
[1777697716139,17.85,78160.56,0.0,0.58402,0.0005,16.95192]
[1777697718549,17.84,78160.97,0.0,0.58424,0.0005,16.95005]
[1777697723577,17.84,78160.65,0.0,0.58408,0.0005,16.95141]
[1777697726074,17.84,78160.35,0.0,0.58393,0.0005,16.95272]
[1777697726112,17.84,78160.35,0.0,0.58393,0.0005,16.95272]
[1777697726299,17.84,78160.35,0.0,0.58393,0.0005,16.95272]
[1777697726922,17.84,78160.35,0.0,0.58393,0.0005,16.95272]
[1777697728938,17.84,78163.36,0.0,0.58545,0.0005,16.93928]
[1777697729765,17.84,78163.36,0.0,0.58545,0.0005,16.93928]
[1777697729860,17.84,78163.1,0.0,0.58532,0.0005,16.94043]
[1777697735987,17.84,78163.23,0.0,0.58542,0.0005,16.93428]
[1777697741021,17.84,78163.48,0.0,0.58556,0.0005,16.93306]
[1777697746056,17.83,78163.29,0.0,0.58547,0.0005,16.93384]
[1777697747084,17.83,78163.29,0.0,0.58547,0.0005,16.93384]
[1777697747127,17.83,78163.29,0.0,0.58547,0.0005,16.93384]
[1777697747196,17.83,78165.39,0.0,0.58653,0.0005,16.92429]
[1777697748114,17.83,78165.39,0.0,0.58653,0.0005,16.92429]
[1777697748162,17.83,78166.81,0.0,0.58725,0.0005,16.91776]
[1777697753164,17.83,78167.05,0.0,0.58738,0.0005,16.9165]
[1777697758177,17.82,78168.57,0.0,0.58817,0.0005,16.90927]
[1777697761501,17.82,78168.8,0.0,0.5883,0.0005,16.90806]
[1777697762169,17.82,78168.8,0.0,0.5883,0.0005,16.90806]
[1777697765503,17.82,78167.98,0.0,0.5879,0.0005,16.91177]
[1777697766198,17.82,78167.91,0.0,0.58787,0.0005,16.91202]
[1777697769218,17.82,78161.88,0.0,0.58484,0.0005,16.93941]
[1777697773247,17.81,78166.21,0.0,0.58704,0.0005,16.91959]
[1777697778281,17.81,78167.35,0.0,0.58763,0.0005,16.91417]
[1777697782224,17.81,78167.74,0.0,0.58784,0.0005,16.91226]
[1777697782265,17.81,78167.74,0.0,0.58784,0.0005,16.91226]
[1777697783227,17.81,78167.74,0.0,0.58784,0.0005,16.91226]
[1777697783235,17.81,78167.74,0.0,0.58784,0.0005,16.91226]
[1777697783253,17.8,78167.47,0.0,0.58771,0.0005,16.91344]
[1777697790365,17.8,78169.57,0.0,0.58879,0.0005,16.90343]
[1777697795399,17.8,78169.65,0.0,0.58887,0.0005,16.89744]
[1777697801442,17.79,78169.92,0.0,0.58903,0.0005,16.896]
[1777697806477,17.79,78169.8,0.0,0.58899,0.0005,16.89639]
[1777697811512,17.78,78167.87,0.0,0.58803,0.0005,16.90524]
[1777697814783,17.78,78160.67,0.0,0.58441,0.0005,16.93794]
[1777697817237,17.78,78160.67,0.0,0.58442,0.0005,16.93789]
[1777697817283,17.78,78158.77,0.0,0.58347,0.00051,16.94622]
[1777697820002,17.78,78159.12,0.0,0.58365,0.00051,16.94463]
[1777697820034,17.78,78159.12,0.0,0.58365,0.00051,16.94463]
[1777697823099,17.77,78159.92,0.0,0.58407,0.00051,16.94094]
[1777697823285,17.77,78160.22,0.0,0.58423,0.00051,16.93951]
[1777697828308,17.77,78160.96,0.0,0.58463,0.00051,16.936]
[1777697833331,17.76,78163.3,0.0,0.58584,0.00051,16.92519]
[1777697836195,17.76,78163.82,0.0,0.58611,0.00051,16.92273]
[1777697836216,17.76,78163.82,0.0,0.58611,0.00051,16.92273]
[1777697836230,17.76,78163.81,0.0,0.58611,0.00051,16.92272]
[1777697841722,17.75,78164.17,0.0,0.58632,0.00051,16.92078]
[1777697844593,17.75,78164.85,0.0,0.58668,0.00051,16.91757]
[1777697844603,17.75,78164.85,0.0,0.58668,0.00051,16.91757]
[1777697844610,17.75,78164.85,0.0,0.58668,0.00051,16.91757]
[1777697844817,17.75,78164.85,0.0,0.58668,0.00051,16.91757]
[1777697845017,17.75,78164.85,0.0,0.58668,0.00051,16.91757]
[1777697845280,17.75,78164.85,0.0,0.58668,0.00051,16.91757]
[1777697845075,17.75,78154.82,0.0,0.58161,0.00051,16.96219]
[1777697845399,17.75,78154.82,0.0,0.58161,0.00051,16.96219]
[1777697845752,17.75,78154.74,0.0,0.58157,0.00051,16.96249]
[1777697846525,17.75,78154.74,0.0,0.58157,0.00051,16.96249]
[1777697846959,17.75,78154.74,0.0,0.58157,0.00051,16.96249]
[1777697847060,17.74,78130.54,0.0,0.56927,0.00051,17.05881]
[1777697847905,17.74,78130.54,0.0,0.56927,0.00051,17.05881]
[1777697848336,17.74,78131.07,0.0,0.56955,0.00051,17.0568]
[1777697850786,17.74,78135.0,0.0,0.57156,0.00051,17.04216]
[1777697852320,17.74,78140.97,0.0,0.57462,0.00051,17.0137]
[1777697852536,17.74,78140.97,0.0,0.57462,0.00051,17.0137]
[1777697852581,17.74,78140.97,0.0,0.57462,0.00051,17.0137]
[1777697857835,17.74,78141.5,0.0,0.5749,0.00051,17.01157]
[1777697860645,17.74,78141.98,0.0,0.57514,0.00051,17.00967]
[1777697860674,17.74,78141.98,0.0,0.57514,0.00051,17.00967]
[1777697860857,17.74,78141.63,0.0,0.57496,0.00051,17.01106]
[1777697865893,17.74,78141.58,0.0,0.57494,0.00051,17.01128]
[1777697870928,17.74,78140.62,0.0,0.57445,0.00051,17.01507]
[1777697873948,17.74,78137.68,0.0,0.57295,0.00051,17.0265]
[1777697878984,17.74,78137.05,0.0,0.57263,0.00051,17.0289]
[1777697885285,17.74,78137.08,0.0,0.57265,0.00051,17.02876]
[1777697892082,17.74,78138.64,0.0,0.57345,0.00051,17.02271]
[1777697894094,17.74,78142.71,0.0,0.57552,0.00051,17.0067]
[1777697897162,17.74,78143.65,0.0,0.576,0.00051,17.00294]
[1777697897218,17.74,78144.56,0.0,0.57646,0.00051,16.99928]
[1777697900607,17.74,78144.26,0.0,0.57631,0.00051,17.00051]
[1777697900641,17.74,78144.26,0.0,0.57631,0.00051,17.00051]
[1777697904164,17.74,78147.93,0.0,0.57817,0.00051,16.98557]
[1777697909199,17.74,78147.4,0.0,0.57789,0.00051,16.98786]
[1777697914235,17.75,78146.25,0.0,0.57731,0.00051,16.98728]
[1777697919269,17.75,78144.88,0.0,0.5766,0.00051,16.99298]
[1777697924306,17.75,78145.42,0.0,0.57685,0.00051,16.99094]
[1777697929340,17.76,78144.19,0.0,0.57621,0.00051,16.99604]
[1777697934376,17.76,78144.14,0.0,0.57618,0.00051,16.99633]
[1777697936989,17.76,78144.2,0.0,0.5762,0.00051,16.99613]
[1777697937007,17.76,78144.2,0.0,0.5762,0.00051,16.99613]
[1777697937397,17.76,78144.12,0.0,0.57616,0.00051,16.99647]
[1777697942433,17.76,78144.73,0.0,0.57646,0.00051,16.99409]
[1777697947424,17.77,78145.2,0.0,0.57669,0.00051,16.99227]
[1777697947467,17.77,78145.2,0.0,0.57669,0.00051,16.99229]
[1777697948128,17.77,78145.2,0.0,0.57669,0.00051,16.99229]
[1777697948169,17.77,78145.2,0.0,0.57669,0.00051,16.99229]
[1777697948473,17.77,78145.36,0.0,0.57677,0.00051,16.99166]
[1777697950488,17.77,78148.31,0.0,0.57826,0.00051,16.97963]
[1777697955776,17.77,78149.87,0.0,0.57903,0.00051,16.97331]
[1777697961564,17.77,78150.4,0.0,0.57929,0.00051,16.97118]
[1777697966602,17.78,78150.37,0.0,0.57927,0.00051,16.97138]
[1777697971634,17.78,78149.88,0.0,0.57903,0.00051,16.96807]
[1777697976670,17.78,78149.77,0.0,0.57897,0.00051,16.9686]
[1777697984727,17.78,78149.75,0.0,0.57894,0.00051,16.96881]
[1777697989761,17.79,78150.8,0.0,0.57947,0.00051,16.96451]
[1777697996056,17.79,78150.87,0.0,0.57949,0.00051,16.96433]
[1777698000791,17.79,78149.48,0.0,0.57878,0.00051,16.97018]
[1777698000859,17.79,78148.98,0.0,0.57852,0.00051,16.97229]
[1777698006135,17.79,78148.66,0.0,0.57835,0.00051,16.97368]
[1777698011914,17.8,78146.21,0.0,0.5771,0.00051,16.98378]
[1777698016950,17.8,78148.31,0.0,0.57816,0.00051,16.97524]
[1777698020801,17.8,78148.07,0.0,0.57804,0.00051,16.97625]
[1777698020830,17.8,78148.07,0.0,0.57804,0.00051,16.97625]
[1777698021011,17.8,78148.07,0.0,0.57804,0.00051,16.97625]
[1777698021039,17.8,78148.07,0.0,0.57804,0.00051,16.97625]
[1777698021327,17.8,78148.07,0.0,0.57804,0.00051,16.97625]
[1777698021362,17.8,78148.07,0.0,0.57804,0.00051,16.97625]
[1777698021428,17.8,78148.71,0.0,0.57836,0.00051,16.97364]
[1777698027019,17.8,78146.04,0.0,0.577,0.00051,16.98463]
[1777698032056,17.8,78146.24,0.0,0.57712,0.00051,16.97842]
[1777698037090,17.8,78146.28,0.0,0.57713,0.00051,16.9783]
[1777698039104,17.8,78140.9,0.0,0.5744,0.00051,16.99975]
[1777698044141,17.8,78138.6,0.0,0.57324,0.00051,17.00866]
[1777698049145,17.8,78140.37,0.0,0.57414,0.00051,17.00179]
[1777698049541,17.8,78140.36,0.0,0.57413,0.00051,17.00182]
[1777698054567,17.8,78141.06,0.0,0.57449,0.00051,16.99907]
[1777698054944,17.8,78141.26,0.0,0.57459,0.00051,16.99829]
[1777698054982,17.8,78141.26,0.0,0.57459,0.00051,16.99829]
[1777698055560,17.8,78141.26,0.0,0.57459,0.00051,16.99829]
[1777698055218,17.8,78141.26,0.0,0.57459,0.00051,16.99828]
[1777698060252,17.8,78139.43,0.0,0.57367,0.00051,17.00538]
[1777698066564,17.8,78140.7,0.0,0.57432,0.00051,17.00039]
[1777698072339,17.8,78141.51,0.0,0.57473,0.00051,16.99717]
[1777698077375,17.8,78140.86,0.0,0.5744,0.00051,16.99973]
[1777698078258,17.8,78140.86,0.0,0.5744,0.00051,16.99973]
[1777698078286,17.8,78140.86,0.0,0.5744,0.00051,16.99973]
[1777698078454,17.8,78140.86,0.0,0.5744,0.00051,16.99973]
[1777698078497,17.8,78140.86,0.0,0.5744,0.00051,16.99973]
[1777698078598,17.8,78139.28,0.0,0.5736,0.00051,17.00588]
[1777698084420,17.8,78137.66,0.0,0.57278,0.00051,17.01212]
[1777698089457,17.8,78137.85,0.0,0.57287,0.00051,17.01141]
[1777698094491,17.8,78138.01,0.0,0.57297,0.00051,17.00539]
[1777698100533,17.8,78137.92,0.0,0.57292,0.00051,17.00576]
[1777698106239,17.8,78137.87,0.0,0.5729,0.00051,17.00596]
[1777698106870,17.8,78138.03,0.0,0.57298,0.00051,17.00535]
[1777698106899,17.8,78138.03,0.0,0.57298,0.00051,17.00535]
[1777698112393,17.8,78137.81,0.0,0.57286,0.00051,17.0062]
[1777698117656,17.8,78138.14,0.0,0.57303,0.00051,17.00494]
[1777698124302,17.8,78138.03,0.0,0.57298,0.00051,17.00536]
[1777698130240,17.8,78137.2,0.0,0.57256,0.00051,17.00852]
[1777698131249,17.8,78137.38,0.0,0.57265,0.00051,17.00783]
[1777698131278,17.8,78137.38,0.0,0.57265,0.00051,17.00783]
[1777698133425,17.8,78137.14,0.0,0.57253,0.00051,17.00874]
[1777698133448,17.8,78137.14,0.0,0.57253,0.00051,17.00874]
[1777698133460,17.8,78143.12,0.0,0.57557,0.00051,16.98544]
[1777698138799,17.8,78142.85,0.0,0.57542,0.00051,16.98655]
[1777698143834,17.8,78143.2,0.0,0.5756,0.00051,16.98519]
[1777698149672,17.8,78142.96,0.0,0.57547,0.00051,16.98617]
[1777698154705,17.8,78141.7,0.0,0.57485,0.00051,16.98579]
[1777698159819,17.81,78140.76,0.0,0.57436,0.00051,16.98955]
[1777698165874,17.81,78140.79,0.0,0.57436,0.00051,16.98954]
[1777698171000,17.81,78140.53,0.0,0.57422,0.00051,16.99064]
[1777698177339,17.82,78141.58,0.0,0.57474,0.00051,16.98666]
[1777698183686,17.82,78140.93,0.0,0.5744,0.00051,16.9893]
[1777698187239,17.82,78133.41,0.0,0.57057,0.00051,17.01799]
[1777698189925,17.82,78133.26,0.0,0.57049,0.00051,17.01853]
[1777698190604,17.82,78133.38,0.0,0.57055,0.00051,17.0181]
[1777698195612,17.82,78133.69,0.0,0.57071,0.00051,17.01697]
[1777698195681,17.82,78139.78,0.0,0.5738,0.00051,16.99388]
[1777698197651,17.82,78144.13,0.0,0.57601,0.00051,16.97677]
[1777698200740,17.82,78146.29,0.0,0.5771,0.00051,16.9681]
[1777698201632,17.82,78146.41,0.0,0.57716,0.00051,16.96762]
[1777698205749,17.83,78145.71,0.0,0.5768,0.00051,16.97049]
[1777698205790,17.83,78145.71,0.0,0.5768,0.00051,16.97049]
[1777698206269,17.83,78145.59,0.0,0.57674,0.00051,16.97098]
[1777698206760,17.83,78145.59,0.0,0.57674,0.00051,16.97098]
[1777698207658,17.83,78147.52,0.0,0.57771,0.00051,16.96316]
[1777698208760,17.83,78147.35,0.0,0.57762,0.00051,16.96387]
[1777698209697,17.83,78147.5,0.0,0.5777,0.00051,16.96327]
[1777698215338,17.83,78146.79,0.0,0.57735,0.00051,16.96082]
[1777698222387,17.83,78145.01,0.0,0.57644,0.00051,16.96812]
[1777698227702,17.84,78141.26,0.0,0.57453,0.00051,16.98307]
[1777698232786,17.84,78141.65,0.0,0.57472,0.00051,16.9816]
[1777698232806,17.84,78141.65,0.0,0.57472,0.00051,16.9816]
[1777698233464,17.84,78141.38,0.0,0.57458,0.00051,16.98267]
[1777698234471,17.84,78127.34,0.0,0.56744,0.00051,17.03494]
[1777698235478,17.84,78124.07,0.0,0.56578,0.00051,17.04633]
[1777698235903,17.84,78124.07,0.0,0.56578,0.00051,17.04633]
[1777698236715,17.84,78124.44,0.0,0.56597,0.00051,17.04505]
[1777698241733,17.84,78125.81,0.0,0.56666,0.00051,17.04033]
[1777698246749,17.84,78128.0,0.0,0.56777,0.00051,17.03267]
[1777698248963,17.84,78129.43,0.0,0.5685,0.00051,17.02757]
[1777698249742,17.84,78127.61,0.0,0.56757,0.00051,17.03404]
[1777698254768,17.84,78128.61,0.0,0.56808,0.00051,17.03047]
[1777698255091,17.84,78128.57,0.0,0.56806,0.00051,17.03061]
[1777698255676,17.84,78128.78,0.0,0.56817,0.00051,17.02985]
[1777698260701,17.84,78129.44,0.0,0.56851,0.00051,17.02747]
[1777698265724,17.84,78130.77,0.0,0.56919,0.00051,17.02263]
[1777698270742,17.84,78131.4,0.0,0.56952,0.00051,17.02031]
[1777698275763,17.83,78132.04,0.0,0.56987,0.00051,17.01252]
[1777698280776,17.83,78133.44,0.0,0.57058,0.00051,17.00737]
[1777698285796,17.83,78133.37,0.0,0.57054,0.00051,17.00764]
[1777698290810,17.83,78133.64,0.0,0.57068,0.00051,17.00665]
[1777698295814,17.84,78133.79,0.0,0.57075,0.00051,17.0061]
[1777698300823,17.84,78133.33,0.0,0.57052,0.00051,17.0078]
[1777698305840,17.83,78131.83,0.0,0.56976,0.00051,17.01331]
[1777698310848,17.83,78132.09,0.0,0.56989,0.00051,17.01234]
[1777698315853,17.83,78132.73,0.0,0.57022,0.00051,17.00997]
[1777698318605,17.83,78133.12,0.0,0.57042,0.00051,17.00853]
[1777698318685,17.83,78133.12,0.0,0.57042,0.00051,17.00853]
[1777698318817,17.83,78133.12,0.0,0.57042,0.00051,17.00853]
[1777698318832,17.83,78133.12,0.0,0.57042,0.00051,17.00853]
[1777698318726,17.83,78132.94,0.0,0.57033,0.00051,17.00919]
[1777698319019,17.83,78132.94,0.0,0.57033,0.00051,17.00919]
[1777698319086,17.83,78132.94,0.0,0.57033,0.00051,17.00919]
[1777698319174,17.83,78132.94,0.0,0.57033,0.00051,17.00919]
[1777698319242,17.83,78132.94,0.0,0.57033,0.00051,17.00919]
[1777698319300,17.83,78132.94,0.0,0.57033,0.00051,17.00919]
[1777698319333,17.83,78132.94,0.0,0.57033,0.00051,17.00919]
[1777698319368,17.83,78132.94,0.0,0.57033,0.00051,17.00919]
[1777698319398,17.83,78132.94,0.0,0.57033,0.00051,17.00919]
[1777698319419,17.83,78132.94,0.0,0.57033,0.00051,17.00919]
[1777698319430,17.83,78132.94,0.0,0.57033,0.00051,17.00919]
[1777698319460,17.83,78132.94,0.0,0.57033,0.00051,17.00919]
[1777698319753,17.83,78149.06,0.0,0.57851,0.00051,16.94621]
[1777698320424,17.83,78149.06,0.0,0.57851,0.00051,16.94621]
[1777698320450,17.83,78149.06,0.0,0.57851,0.00051,16.94621]
[1777698320480,17.83,78149.06,0.0,0.57851,0.00051,16.94621]
[1777698320526,17.83,78152.69,0.0,0.58035,0.00051,16.93102]
[1777698321454,17.83,78152.69,0.0,0.58035,0.00051,16.93102]
[1777698321496,17.83,78152.69,0.0,0.58035,0.00051,16.93102]
[1777698321563,17.83,78156.02,0.0,0.58203,0.00051,16.91678]
[1777698321985,17.83,78156.02,0.0,0.58203,0.00051,16.91678]
[1777698322588,17.83,78155.96,0.0,0.58201,0.00051,16.91701]
[1777698327121,17.83,78151.48,0.0,0.57975,0.00051,16.93598]
[1777698328405,17.83,78147.68,0.0,0.57783,0.00051,16.95171]
[1777698334169,17.82,78146.71,0.0,0.57739,0.00051,16.95]
[1777698339205,17.82,78147.05,0.0,0.57759,0.00051,16.9484]
[1777698344240,17.81,78147.99,0.0,0.57809,0.00051,16.94432]
[1777698347262,17.81,78152.06,0.0,0.58016,0.00051,16.92729]
[1777698352296,17.81,78151.69,0.0,0.57998,0.00051,16.9288]
[1777698357331,17.81,78151.04,0.0,0.57965,0.00051,16.93151]
[1777698359361,17.81,78150.74,0.0,0.5795,0.00051,16.93277]
[1777698359500,17.81,78150.97,0.0,0.57962,0.00051,16.9318]
[1777698360436,17.81,78150.97,0.0,0.57962,0.00051,16.9318]
[1777698360455,17.81,78153.84,0.0,0.58107,0.00051,16.91965]
[1777698364380,17.81,78150.3,0.0,0.57927,0.00051,16.93464]
[1777698369416,17.81,78149.18,0.0,0.5787,0.00051,16.93932]
[1777698374451,17.81,78150.76,0.0,0.5795,0.00051,16.93279]
[1777698379513,17.81,78150.77,0.0,0.5795,0.00051,16.93281]
[1777698381147,17.81,78150.77,0.0,0.57949,0.00051,16.93283]
[1777698382916,17.81,78154.04,0.0,0.58115,0.00051,16.91903]
[1777698387917,17.81,78153.7,0.0,0.58096,0.00051,16.92058]
[1777698392926,17.82,78151.79,0.0,0.58,0.00051,16.92337]
[1777698397931,17.82,78152.87,0.0,0.58054,0.00051,16.91892]
[1777698399640,17.82,78153.41,0.0,0.58081,0.00051,16.91664]
[1777698399666,17.82,78153.41,0.0,0.58081,0.00051,16.91664]
[1777698400815,17.82,78153.21,0.0,0.58071,0.00051,16.9175]
[1777698400833,17.82,78153.21,0.0,0.58071,0.00051,16.9175]
[1777698406674,17.82,78154.49,0.0,0.58135,0.00051,16.91204]
[1777698410703,17.82,78157.49,0.0,0.58288,0.00051,16.89902]
[1777698415738,17.82,78155.51,0.0,0.58188,0.00051,16.90755]
[1777698425274,17.82,78155.96,0.0,0.58212,0.00051,16.90553]
[1777698431849,17.81,78156.48,0.0,0.5824,0.00051,16.90309]
[1777698436884,17.81,78156.72,0.0,0.58253,0.00051,16.90197]
[1777698441920,17.81,78156.83,0.0,0.5826,0.00051,16.90141]
[1777698446957,17.81,78154.55,0.0,0.58145,0.00051,16.91118]
[1777698451989,17.8,78154.44,0.0,0.58143,0.00051,16.90609]
[1777698457025,17.8,78154.72,0.0,0.58158,0.00051,16.90479]
[1777698462445,17.8,78155.47,0.0,0.58198,0.00051,16.90146]
[1777698467930,17.8,78154.0,0.0,0.58124,0.00051,16.90771]
[1777698474368,17.79,78154.28,0.0,0.58139,0.00051,16.90639]
[1777698479462,17.79,78155.23,0.0,0.58189,0.00051,16.90214]
[1777698485221,17.78,78161.25,0.0,0.58496,0.00051,16.87547]
[1777698486229,17.78,78164.3,0.0,0.58651,0.00051,16.86165]
[1777698491263,17.78,78162.86,0.0,0.58578,0.00051,16.86819]
[1777698496299,17.78,78163.34,0.0,0.58602,0.00051,16.86599]
[1777698501333,17.78,78163.18,0.0,0.58594,0.00051,16.8667]
[1777698506368,17.78,78162.72,0.0,0.58571,0.00051,16.86878]
[1777698511403,17.78,78162.09,0.0,0.58542,0.00051,16.86616]
[1777698516438,17.78,78161.52,0.0,0.58513,0.00051,16.86872]
[1777698521474,17.78,78161.2,0.0,0.58497,0.00051,16.87016]
[1777698526508,17.78,78161.21,0.0,0.58497,0.00051,16.87012]
[1777698534564,17.78,78160.67,0.0,0.5847,0.00051,16.87254]
[1777698539883,17.78,78160.34,0.0,0.58453,0.00051,16.87402]
[1777698545641,17.78,78160.09,0.0,0.5844,0.00051,16.87515]
[1777698552340,17.78,78159.93,0.0,0.58432,0.00051,16.87586]
[1777698557726,17.78,78159.75,0.0,0.58423,0.00051,16.87668]
[1777698564776,17.78,78159.78,0.0,0.58424,0.00051,16.87655]
[1777698570096,17.78,78159.38,0.0,0.58404,0.00051,16.87834]
[1777698575853,17.78,78159.81,0.0,0.58428,0.00051,16.87097]
[1777698580888,17.79,78160.51,0.0,0.58463,0.00051,16.86787]
[1777698581998,17.79,78160.51,0.0,0.58463,0.00051,16.86787]
[1777698582105,17.79,78153.24,0.0,0.58095,0.00051,16.89966]
[1777698582137,17.79,78153.24,0.0,0.58095,0.00051,16.89966]
[1777698583047,17.79,78142.38,0.0,0.57542,0.00051,16.94443]
[1777698583378,17.79,78142.38,0.0,0.57542,0.00051,16.94443]
[1777698583440,17.79,78142.38,0.0,0.57542,0.00051,16.94443]
[1777698583910,17.79,78142.7,0.0,0.57559,0.00051,16.94315]
[1777698584862,17.79,78142.7,0.0,0.57559,0.00051,16.94315]
[1777698584908,17.79,78142.7,0.0,0.57559,0.00051,16.94315]
[1777698584961,17.79,78127.93,0.0,0.56805,0.00051,16.99894]
[1777698585634,17.79,78127.93,0.0,0.56805,0.00051,16.99894]
[1777698585923,17.79,78127.93,0.0,0.56805,0.00051,16.99893]
[1777698586930,17.78,78124.46,0.0,0.56628,0.00051,17.01115]
[1777698588454,17.78,78122.42,0.0,0.56523,0.00051,17.01817]
[1777698588944,17.78,78123.59,0.0,0.56583,0.00051,17.01414]
[1777698594001,17.78,78124.73,0.0,0.56642,0.00051,17.01017]
[1777698600034,17.78,78126.0,0.0,0.56707,0.00051,17.00571]
[1777698605057,17.78,78126.91,0.0,0.56754,0.00051,17.00249]
[1777698610094,17.78,78127.68,0.0,0.56793,0.00051,16.99974]
[1777698615128,17.78,78129.57,0.0,0.5689,0.00051,16.99295]
[1777698617142,17.78,78137.08,0.0,0.57273,0.00051,16.96499]
[1777698618148,17.78,78141.85,0.0,0.57516,0.00051,16.94642]
[1777698620502,17.78,78141.63,0.0,0.57505,0.00051,16.94732]
[1777698621170,17.78,78141.63,0.0,0.57505,0.00051,16.94734]
[1777698626180,17.79,78141.06,0.0,0.57475,0.00051,16.94965]
[1777698627137,17.79,78141.0,0.0,0.57472,0.00051,16.9499]
[1777698627147,17.79,78141.0,0.0,0.57472,0.00051,16.9499]
[1777698627395,17.79,78141.4,0.0,0.57492,0.00051,16.94834]
[1777698627978,17.79,78141.4,0.0,0.57492,0.00051,16.94834]
[1777698628134,17.79,78141.4,0.0,0.57492,0.00051,16.94834]
[1777698628182,17.79,78141.4,0.0,0.57492,0.00051,16.94834]
[1777698628139,17.79,78135.91,0.0,0.57212,0.00051,16.9696]
[1777698628522,17.79,78135.91,0.0,0.57212,0.00051,16.9696]
[1777698628542,17.79,78135.91,0.0,0.57212,0.00051,16.9696]
[1777698628550,17.79,78089.75,0.0,0.54845,0.00052,17.11477]
[1777698629700,17.79,78089.75,0.0,0.54845,0.00052,17.11477]
[1777698629722,17.79,78084.68,0.0,0.54583,0.00052,17.12705]
[1777698630228,17.79,78084.68,0.0,0.54583,0.00052,17.12705]
[1777698630805,17.79,78084.68,0.0,0.54583,0.00052,17.12705]
[1777698630852,17.79,78084.68,0.0,0.54583,0.00052,17.12705]
[1777698631049,17.79,78084.68,0.0,0.54583,0.00052,17.12705]
[1777698631111,17.79,78085.07,0.0,0.54604,0.00052,17.12078]
[1777698636830,17.8,78086.31,0.0,0.54666,0.00052,17.11792]
[1777698642812,17.81,78090.09,0.0,0.54857,0.00051,17.10888]
[1777698644466,17.82,78092.57,0.0,0.54984,0.00051,17.10267]
[1777698645149,17.82,78092.69,0.0,0.54989,0.00051,17.10242]
[1777698650157,17.91,78093.03,0.0,0.54983,0.00051,17.1028]
[1777698655161,17.92,78093.59,0.0,0.55009,0.00051,17.10151]
[1777698660166,17.93,78094.53,0.0,0.55054,0.00051,17.09923]
[1777698665183,17.97,78094.53,0.0,0.55044,0.00051,17.09982]
[1777698669229,17.98,78097.84,0.0,0.5521,0.00051,17.09128]
[1777698672574,17.99,78099.09,0.0,0.55273,0.00051,17.08799]
[1777698673149,18.0,78098.73,0.0,0.55251,0.00051,17.08916]
[1777698678176,18.05,78098.21,0.0,0.55211,0.00051,17.09129]
[1777698681198,18.09,78102.64,0.0,0.55424,0.00051,17.07996]
[1777698682149,18.1,78106.61,0.0,0.55623,0.00051,17.06892]
[1777698687177,18.12,78108.29,0.0,0.55702,0.0005,17.0644]
[1777698688281,18.12,78108.42,0.0,0.55706,0.0005,17.06417]
[1777698689153,18.13,78097.09,0.0,0.55133,0.00051,17.09542]
[1777698690199,18.14,78088.3,0.0,0.54688,0.00051,17.11726]
[1777698691171,18.15,78086.36,0.0,0.54588,0.00051,17.11653]
[1777698694822,18.19,78086.54,0.0,0.54588,0.0005,17.11658]
[1777698695192,18.2,78086.74,0.0,0.54595,0.0005,17.11628]
[1777698700196,18.26,78087.18,0.0,0.54604,0.0005,17.11589]
[1777698704253,18.32,78083.21,0.0,0.54391,0.0005,17.12546]
[1777698709264,18.38,78084.39,0.0,0.54436,0.0005,17.12353]
[1777698714281,18.45,78084.14,0.0,0.54409,0.0005,17.12479]
[1777698716206,18.49,78088.54,0.0,0.54619,0.0005,17.11545]
[1777698717674,18.5,78090.44,0.0,0.54711,0.0005,17.1112]
[1777698718197,18.51,78089.86,0.0,0.54681,0.0005,17.11264]
[1777698722210,18.54,78093.05,0.0,0.54832,0.00049,17.10555]
[1777698722542,18.54,78093.05,0.0,0.54832,0.00049,17.10555]
[1777698723278,18.54,78094.39,0.0,0.54896,0.00049,17.10244]
[1777698728296,18.58,78096.24,0.0,0.5498,0.00049,17.09837]
[1777698731148,18.6,78095.93,0.0,0.5496,0.00049,17.09938]
[1777698736225,18.61,78098.77,0.0,0.55097,0.00049,17.09252]
[1777698741239,18.61,78100.42,0.0,0.55177,0.00049,17.0884]
[1777698746263,18.61,78100.81,0.0,0.55196,0.00049,17.08741]
[1777698751286,18.61,78102.93,0.0,0.55301,0.00049,17.08192]
[1777698752284,18.61,78102.93,0.0,0.55302,0.00049,17.07652]
[1777698753253,18.61,78088.88,0.0,0.5461,0.00049,17.11066]
[1777698754321,18.61,78085.42,0.0,0.5444,0.00049,17.11827]
[1777698755248,18.61,78084.74,0.0,0.54406,0.00049,17.11974]
[1777698760260,18.61,78085.08,0.0,0.54422,0.00049,17.11903]
[1777698761660,18.61,78085.08,0.0,0.54422,0.00049,17.11905]
[1777698762259,18.61,78085.68,0.0,0.54451,0.00049,17.11776]
[1777698767260,18.62,78088.5,0.0,0.5459,0.00049,17.11159]
[1777698772268,18.62,78088.47,0.0,0.54588,0.00049,17.1117]
[1777698775328,18.62,78091.73,0.0,0.54748,0.00049,17.10431]
[1777698776179,18.62,78091.73,0.0,0.54748,0.00049,17.10431]
[1777698776272,18.62,78091.73,0.0,0.54747,0.00049,17.10432]
[1777698776387,18.62,78091.73,0.0,0.54747,0.00049,17.10432]
[1777698776893,18.62,78091.73,0.0,0.54747,0.00049,17.10432]
[1777698776986,18.62,78091.73,0.0,0.54747,0.00049,17.10432]
[1777698777056,18.62,78091.73,0.0,0.54747,0.00049,17.10432]
[1777698777107,18.62,78091.73,0.0,0.54747,0.00049,17.10432]
[1777698777272,18.62,78081.29,0.0,0.54233,0.00049,17.1271]
[1777698778338,18.62,78062.65,0.0,0.53312,0.00049,17.16063]
[1777698779211,18.62,78062.65,0.0,0.53312,0.00049,17.16063]
[1777698779339,18.62,78062.65,0.0,0.53312,0.00049,17.16063]
[1777698779312,18.62,78062.46,0.0,0.53303,0.00049,17.16091]
[1777698779366,18.62,78062.46,0.0,0.53303,0.00049,17.16091]
[1777698779550,18.62,78062.46,0.0,0.53303,0.00049,17.16091]
[1777698780293,18.62,78062.46,0.0,0.53303,0.00049,17.16091]
[1777698783314,18.61,78051.54,0.0,0.52763,0.0005,17.17625]
[1777698788352,18.61,78051.94,0.0,0.52784,0.0005,17.17572]
[1777698793186,18.6,78048.34,0.0,0.52606,0.0005,17.18011]
[1777698798424,18.6,78047.79,0.0,0.5258,0.0005,17.18074]
[1777698803460,18.59,78044.4,0.0,0.52412,0.0005,17.18451]
[1777698808493,18.58,78042.72,0.0,0.5233,0.0005,17.18626]
[1777698813529,18.57,78041.98,0.0,0.52295,0.0005,17.18163]
[1777698818564,18.57,78040.91,0.0,0.52242,0.0005,17.18268]
[1777698823599,18.56,78041.66,0.0,0.5228,0.0005,17.18192]
[1777698824418,18.56,78041.66,0.0,0.5228,0.0005,17.18192]
[1777698825377,18.56,78039.63,0.0,0.52179,0.0005,17.1839]
[1777698830380,18.55,78041.41,0.0,0.52268,0.0005,17.18216]
[1777698831637,18.55,78041.86,0.0,0.52291,0.0005,17.1817]
[1777698831696,18.55,78042.7,0.0,0.52332,0.0005,17.18084]
[1777698833390,18.55,78042.7,0.0,0.52332,0.0005,17.18084]
[1777698835445,18.53,78046.99,0.0,0.52548,0.0005,17.17608]
[1777698840461,18.47,78049.94,0.0,0.52703,0.0005,17.17233]
[1777698845487,18.41,78050.16,0.0,0.52721,0.0005,17.17186]
[1777698846530,18.4,78050.14,0.0,0.52721,0.0005,17.17185]
[1777698847330,18.39,78050.23,0.0,0.52727,0.0005,17.1717]
[1777698852335,18.35,78049.67,0.0,0.52704,0.0005,17.17226]
[1777698857337,18.35,78050.64,0.0,0.52753,0.0005,17.17103]
[1777698857572,18.35,78050.64,0.0,0.52752,0.0005,17.17103]
[1777698858404,18.35,78050.63,0.0,0.52752,0.0005,17.17104]
[1777698860387,18.35,78050.84,0.0,0.52763,0.0005,17.17077]
[1777698861436,18.35,78050.67,0.0,0.52755,0.0005,17.17097]
[1777698866452,18.34,78051.6,0.0,0.52803,0.0005,17.16973]
[1777698871454,18.33,78051.59,0.0,0.52803,0.0005,17.16971]
[1777698875377,18.32,78056.42,0.0,0.53048,0.0005,17.15767]
[1777698880387,18.32,78058.06,0.0,0.53131,0.0005,17.15527]
[1777698880857,18.32,78058.81,0.0,0.53168,0.0005,17.15415]
[1777698881422,18.32,78059.32,0.0,0.53194,0.0005,17.15338]
[1777698886443,18.32,78059.59,0.0,0.53208,0.0005,17.15297]
[1777698891455,18.32,78062.56,0.0,0.53358,0.0005,17.14828]
[1777698893695,18.31,78063.59,0.0,0.53411,0.0005,17.14658]
[1777698894428,18.31,78063.97,0.0,0.5343,0.0005,17.14594]
[1777698899438,18.3,78064.85,0.0,0.53476,0.0005,17.14444]
[1777698902436,18.29,78070.12,0.0,0.53742,0.0005,17.13518]
[1777698906522,18.29,78071.76,0.0,0.53826,0.0005,17.13211]
[1777698907461,18.29,78072.68,0.0,0.53872,0.0005,17.13037]
[1777698909538,18.28,78073.11,0.0,0.53894,0.0005,17.12953]
[1777698910422,18.28,78073.13,0.0,0.53896,0.0005,17.12948]
[1777698915446,18.28,78071.34,0.0,0.53807,0.0005,17.13281]
[1777698920472,18.27,78071.52,0.0,0.53817,0.0005,17.13242]
[1777698925502,18.26,78069.54,0.0,0.53718,0.0005,17.13601]
[1777698930516,18.26,78068.86,0.0,0.53686,0.0005,17.13717]
[1777698932420,18.25,78072.42,0.0,0.53867,0.0005,17.12521]
[1777698937443,18.25,78072.75,0.0,0.53884,0.0005,17.12455]
[1777698941474,18.24,78068.98,0.0,0.53695,0.0005,17.13148]
[1777698946495,18.24,78068.94,0.0,0.53694,0.00051,17.13151]
[1777698951517,18.23,78069.14,0.0,0.53705,0.00051,17.13111]
[1777698956536,18.22,78068.89,0.0,0.53694,0.00051,17.13151]
[1777698961554,18.22,78069.58,0.0,0.5373,0.00051,17.1302]
[1777698962503,18.22,78064.45,0.0,0.53471,0.00051,17.13918]
[1777698963666,18.22,78061.37,0.0,0.53315,0.00051,17.14423]
[1777698964452,18.22,78060.84,0.0,0.53288,0.00051,17.14507]
[1777698969457,18.22,78060.26,0.0,0.53258,0.00051,17.146]
[1777698971299,18.22,78059.02,0.0,0.53195,0.00051,17.14793]
[1777698971486,18.22,78059.35,0.0,0.53212,0.00051,17.14742]
[1777698974451,18.22,78063.89,0.0,0.53441,0.00051,17.14016]
[1777698979471,18.23,78061.72,0.0,0.53331,0.00051,17.14372]
[1777698984487,18.23,78062.48,0.0,0.53369,0.00051,17.14252]
[1777698989513,18.23,78062.91,0.0,0.5339,0.00051,17.14184]
[1777698994536,18.24,78064.13,0.0,0.53452,0.00051,17.13447]
[1777698994488,18.24,78070.62,0.0,0.5378,0.00051,17.12307]
[1777698999503,18.24,78071.53,0.0,0.53825,0.0005,17.12139]
[1777699003897,18.24,78072.43,0.0,0.5387,0.0005,17.11972]
[1777699004534,18.24,78072.32,0.0,0.53865,0.0005,17.11993]
[1777699009557,18.24,78071.78,0.0,0.53837,0.0005,17.12097]
[1777699014582,18.25,78072.22,0.0,0.53859,0.0005,17.12016]
[1777699019586,18.25,78071.75,0.0,0.53835,0.0005,17.12106]
[1777699022509,18.25,78068.41,0.0,0.53666,0.0005,17.12718]
[1777699027524,18.25,78067.91,0.0,0.5364,0.0005,17.12809]
[1777699032577,18.26,78068.45,0.0,0.53667,0.0005,17.12715]
[1777699037593,18.26,78068.38,0.0,0.53663,0.0005,17.12729]
[1777699042602,18.26,78069.2,0.0,0.53704,0.0005,17.12584]
[1777699047615,18.26,78069.32,0.0,0.53709,0.0005,17.12565]
[1777699052620,18.27,78072.12,0.0,0.53851,0.0005,17.11511]
[1777699055771,18.26,78073.16,0.0,0.53905,0.0005,17.1131]
[1777699056222,18.26,78073.16,0.0,0.53905,0.0005,17.11308]
[1777699061257,18.25,78073.43,0.0,0.5392,0.0005,17.11251]
[1777699066292,18.25,78074.19,0.0,0.53959,0.0005,17.11099]
[1777699071327,18.24,78073.9,0.0,0.53946,0.0005,17.1115]
[1777699074382,18.24,78078.99,0.0,0.54204,0.0005,17.10126]
[1777699079720,18.23,78079.05,0.0,0.54207,0.0005,17.1011]
[1777699083411,18.23,78083.92,0.0,0.54454,0.0005,17.09061]
[1777699088428,18.23,78083.93,0.0,0.54455,0.0005,17.09053]
[1777699093482,18.22,78085.3,0.0,0.54526,0.0005,17.08738]
[1777699095499,18.21,78088.51,0.0,0.54689,0.0005,17.07996]
[1777699101540,18.21,78086.67,0.0,0.54598,0.0005,17.08413]
[1777699106577,18.2,78086.81,0.0,0.54607,0.00051,17.08373]
[1777699111609,18.19,78086.77,0.0,0.54607,0.00051,17.07836]
[1777699116645,18.19,78086.29,0.0,0.54584,0.00051,17.07941]
[1777699121681,18.18,78089.49,0.0,0.54747,0.00051,17.07187]
[1777699126717,18.18,78093.44,0.0,0.54948,0.00051,17.06219]
[1777699128558,18.18,78093.44,0.0,0.54948,0.00051,17.06219]
[1777699128659,18.18,78095.22,0.0,0.55039,0.00051,17.05769]
[1777699133675,18.17,78096.99,0.0,0.55129,0.00051,17.0531]
[1777699138704,18.17,78095.65,0.0,0.55063,0.00051,17.05646]
[1777699142621,18.16,78098.7,0.0,0.55219,0.00051,17.04845]
[1777699147623,18.15,78099.23,0.0,0.55247,0.00051,17.04694]
[1777699152632,18.14,78099.96,0.0,0.55286,0.00051,17.04487]
[1777699157646,18.14,78101.73,0.0,0.55378,0.00051,17.03998]
[1777699162647,18.13,78100.33,0.0,0.55309,0.00051,17.04364]
[1777699167663,18.13,78100.99,0.0,0.55343,0.00051,17.04182]
[1777699171763,18.13,78097.68,0.0,0.55177,0.00051,17.04523]
[1777699176767,18.13,78097.86,0.0,0.55186,0.00051,17.04476]
[1777699181773,18.13,78097.23,0.0,0.55154,0.00051,17.04642]
[1777699186783,18.13,78095.46,0.0,0.55064,0.00051,17.051]
[1777699189829,18.13,78095.57,0.0,0.5507,0.00051,17.05072]
[1777699190757,18.13,78095.33,0.0,0.55058,0.00051,17.05133]
[1777699195310,18.13,78094.87,0.0,0.55035,0.00051,17.05248]
[1777699195328,18.13,78094.87,0.0,0.55035,0.00051,17.05248]
[1777699195492,18.13,78094.87,0.0,0.55035,0.00051,17.05248]
[1777699195613,18.13,78094.87,0.0,0.55035,0.00051,17.05248]
[1777699195661,18.13,78095.02,0.0,0.55043,0.00051,17.0521]
[1777699195923,18.13,78095.02,0.0,0.55043,0.00051,17.0521]
[1777699196724,18.13,78095.02,0.0,0.55043,0.00051,17.0521]
[1777699196765,18.13,78057.92,0.0,0.53157,0.00051,17.12759]
[1777699196871,18.13,78057.92,0.0,0.53157,0.00051,17.12759]
[1777699196917,18.13,78057.92,0.0,0.53157,0.00051,17.12759]
[1777699197014,18.13,78057.92,0.0,0.53157,0.00051,17.12759]
[1777699197076,18.13,78057.92,0.0,0.53157,0.00051,17.12759]
[1777699197206,18.13,78057.92,0.0,0.53157,0.00051,17.12759]
[1777699197499,18.13,78057.92,0.0,0.53157,0.00051,17.12759]
[1777699197500,18.13,78057.92,0.0,0.53157,0.00051,17.12759]
[1777699197618,18.13,78057.92,0.0,0.53157,0.00051,17.12759]
[1777699197719,18.13,78035.0,0.0,0.51988,0.00051,17.15505]
[1777699197817,18.13,78035.0,0.0,0.51988,0.00051,17.15505]
[1777699198520,18.13,78035.0,0.0,0.51988,0.00051,17.15505]
[1777699198543,18.13,78035.0,0.0,0.51988,0.00051,17.15505]
[1777699198678,18.13,78035.0,0.0,0.51988,0.00051,17.15505]
[1777699198753,18.13,78033.66,0.0,0.5192,0.00051,17.1562]
[1777699201764,18.12,78033.74,0.0,0.51924,0.00051,17.15613]
[1777699202677,18.12,78042.51,0.0,0.52372,0.00051,17.14766]
[1777699204756,18.12,78038.72,0.0,0.52179,0.00051,17.15157]
[1777699209760,18.11,78038.12,0.0,0.52149,0.00051,17.15215]
[1777699214784,18.1,78036.93,0.0,0.52089,0.00051,17.15326]
[1777699219805,18.1,78036.58,0.0,0.52072,0.00051,17.15357]
[1777699224810,18.09,78036.16,0.0,0.52051,0.00051,17.15395]
[1777699229820,18.09,78035.68,0.0,0.52027,0.00051,17.15437]
[1777699234329,18.08,78037.19,0.0,0.52105,0.00051,17.1476]
[1777699234814,18.08,78037.22,0.0,0.52106,0.00051,17.14757]
[1777699239827,18.07,78036.66,0.0,0.52078,0.00051,17.14808]
[1777699244849,18.07,78035.22,0.0,0.52005,0.00051,17.14938]
[1777699249864,18.06,78034.15,0.0,0.51951,0.00051,17.1503]
[1777699254872,18.06,78034.41,0.0,0.51965,0.00051,17.15006]
[1777699256465,18.06,78034.39,0.0,0.51964,0.00051,17.15008]
[1777699256524,18.05,78034.39,0.0,0.51964,0.00051,17.15008]
[1777699261556,18.05,78034.17,0.0,0.51953,0.00051,17.15026]
[1777699266622,18.05,78033.8,0.0,0.51934,0.00051,17.15058]
[1777699268007,18.05,78033.58,0.0,0.51923,0.00051,17.15076]
[1777699268814,18.05,78021.33,0.0,0.51294,0.00051,17.15898]
[1777699269760,18.05,78017.43,0.0,0.51094,0.00051,17.1607]
[1777699270797,18.05,78017.62,0.0,0.51104,0.00051,17.16062]
[1777699272219,18.05,78017.45,0.0,0.51095,0.00051,17.16069]
[1777699272838,18.05,78017.44,0.0,0.51094,0.00051,17.16069]
[1777699277860,18.04,78020.48,0.0,0.51251,0.00051,17.15939]
[1777699282884,18.04,78020.26,0.0,0.51239,0.00051,17.15949]
[1777699287911,18.04,78021.2,0.0,0.51288,0.00051,17.15904]
[1777699292879,18.04,78025.77,0.0,0.51523,0.00051,17.15111]
[1777699297908,18.04,78027.5,0.0,0.51612,0.00051,17.14999]
[1777699302922,18.03,78028.51,0.0,0.51664,0.00051,17.14929]
[1777699307943,18.03,78028.13,0.0,0.51645,0.00051,17.14955]
[1777699312957,18.03,78027.04,0.0,0.51589,0.00051,17.15028]
[1777699317965,18.03,78026.65,0.0,0.51569,0.00051,17.15053]
[1777699322987,18.02,78026.95,0.0,0.51585,0.00051,17.15033]
[1777699325171,18.02,78027.04,0.0,0.51589,0.00051,17.15027]
[1777699325852,18.02,78027.35,0.0,0.51605,0.00051,17.15007]
[1777699330867,18.02,78028.52,0.0,0.51666,0.00051,17.14926]
[1777699335896,18.01,78028.03,0.0,0.51641,0.00051,17.1496]
[1777699340916,18.01,78027.96,0.0,0.51637,0.00051,17.14964]
[1777699344931,18.01,78032.75,0.0,0.51884,0.00051,17.14601]
[1777699348263,18.01,78036.27,0.0,0.52065,0.00051,17.14292]
[1777699349568,18.01,78036.27,0.0,0.52065,0.00051,17.14292]
[1777699349895,18.01,78036.98,0.0,0.52102,0.00051,17.14226]
[1777699350859,18.01,78036.98,0.0,0.52102,0.00051,17.14226]
[1777699350964,18.01,78036.36,0.0,0.5207,0.00051,17.14284]
[1777699351854,18.01,78039.49,0.0,0.52231,0.00051,17.13442]
[1777699356872,18.0,78040.35,0.0,0.52276,0.00051,17.13352]
[1777699361884,18.0,78039.82,0.0,0.52249,0.00051,17.13407]
[1777699366901,18.0,78037.41,0.0,0.52125,0.00051,17.13646]
[1777699371928,18.0,78039.43,0.0,0.52229,0.00051,17.13446]
[1777699376929,17.99,78039.59,0.0,0.52238,0.00051,17.13428]
[1777699381929,17.99,78041.03,0.0,0.52313,0.00051,17.13276]
[1777699386934,17.98,78042.02,0.0,0.52364,0.00051,17.13168]
[1777699391934,17.98,78044.06,0.0,0.5247,0.00051,17.12937]
[1777699396939,17.98,78044.22,0.0,0.52478,0.00051,17.12919]
[1777699401955,17.97,78047.23,0.0,0.52633,0.00051,17.12557]
[1777699406972,17.97,78047.68,0.0,0.52657,0.00051,17.12499]
[1777699411998,17.97,78047.66,0.0,0.52656,0.00051,17.12501]
[1777699417005,17.97,78047.44,0.0,0.52645,0.00052,17.11991]
[1777699422021,17.97,78046.82,0.0,0.52613,0.00052,17.12068]
[1777699427025,17.96,78047.01,0.0,0.52624,0.00052,17.12043]
[1777699432040,17.96,78046.91,0.0,0.52619,0.00052,17.12054]
[1777699437047,17.96,78047.38,0.0,0.52644,0.00052,17.11994]
[1777699441940,17.96,78043.8,0.0,0.52459,0.00052,17.12423]
[1777699446941,17.96,78045.52,0.0,0.52548,0.00052,17.12221]
[1777699451956,17.96,78045.39,0.0,0.52541,0.00052,17.12237]
[1777699456975,17.96,78046.97,0.0,0.52623,0.00052,17.12045]
[1777699461994,17.95,78046.8,0.0,0.52614,0.00052,17.12065]
[1777699466998,17.95,78045.55,0.0,0.5255,0.00052,17.12215]
[1777699472023,17.95,78045.15,0.0,0.52529,0.00052,17.12264]
[1777699477030,17.95,78042.26,0.0,0.52381,0.00052,17.12057]
[1777699482030,17.96,78042.48,0.0,0.52392,0.00052,17.12034]
[1777699487032,17.96,78043.97,0.0,0.52468,0.00052,17.11866]
[1777699492046,17.96,78043.82,0.0,0.5246,0.00052,17.11885]
[1777699495070,17.97,78047.46,0.0,0.52647,0.00052,17.11448]
[1777699500070,17.97,78049.26,0.0,0.5274,0.00052,17.11219]
[1777699505090,17.97,78046.23,0.0,0.52584,0.00052,17.11601]
[1777699510103,17.97,78046.08,0.0,0.52576,0.00052,17.1162]
[1777699515123,17.97,78045.81,0.0,0.52562,0.00052,17.11654]
[1777699519121,17.97,78042.52,0.0,0.52392,0.00052,17.12035]
[1777699524136,17.98,78042.3,0.0,0.5238,0.00052,17.1206]
[1777699529142,17.98,78042.99,0.0,0.52415,0.00052,17.11984]
[1777699534155,17.98,78043.18,0.0,0.52425,0.00052,17.11425]
[1777699539163,17.99,78042.77,0.0,0.52404,0.00052,17.11472]
[1777699544173,17.99,78042.24,0.0,0.52376,0.00052,17.11531]
[1777699549193,17.99,78042.67,0.0,0.52398,0.00051,17.11485]
[1777699554210,17.99,78042.63,0.0,0.52396,0.00051,17.1149]
[1777699559222,18.0,78044.66,0.0,0.525,0.00051,17.11259]
[1777699564224,18.0,78044.24,0.0,0.52478,0.00051,17.11309]
[1777699569248,18.0,78044.55,0.0,0.52494,0.00051,17.11273]
[1777699574253,18.0,78044.53,0.0,0.52493,0.00051,17.11276]
[1777699579281,18.0,78044.7,0.0,0.52501,0.00051,17.11257]
[1777699584288,18.01,78044.86,0.0,0.52509,0.00051,17.11239]
[1777699585076,18.01,78048.72,0.0,0.52708,0.00051,17.10765]
[1777699590099,18.01,78047.8,0.0,0.52661,0.00051,17.10882]
[1777699595122,18.01,78047.44,0.0,0.52643,0.00051,17.10388]
[1777699600134,18.01,78047.37,0.0,0.52639,0.00051,17.10397]
[1777699605155,18.01,78046.13,0.0,0.52575,0.00051,17.1055]
[1777699610174,18.01,78044.67,0.0,0.525,0.00051,17.10723]
[1777699615195,18.01,78044.11,0.0,0.52471,0.00051,17.10789]
[1777699620212,18.01,78044.14,0.0,0.52472,0.00051,17.10786]
[1777699625236,18.01,78044.2,0.0,0.52475,0.00051,17.10779]
[1777699630250,18.01,78044.16,0.0,0.52473,0.00051,17.10784]
[1777699635267,18.02,78044.27,0.0,0.52479,0.00051,17.10772]
[1777699640280,18.02,78044.26,0.0,0.52478,0.00051,17.10773]
[1777699645301,18.02,78044.31,0.0,0.5248,0.00051,17.10768]
[1777699650304,18.02,78044.23,0.0,0.52476,0.00051,17.10777]
[1777699655310,18.02,78044.34,0.0,0.52482,0.00051,17.10226]
[1777699660336,18.02,78044.12,0.0,0.52471,0.00051,17.10252]
[1777699665337,18.03,78044.31,0.0,0.5248,0.00051,17.10231]
[1777699670364,18.03,78044.13,0.0,0.52471,0.00051,17.10253]
[1777699675382,18.03,78043.71,0.0,0.52449,0.00051,17.10301]
[1777699680385,18.03,78043.43,0.0,0.52434,0.00051,17.10333]
[1777699685406,18.03,78040.62,0.0,0.5229,0.00051,17.1064]
[1777699690407,18.04,78040.69,0.0,0.52293,0.00051,17.10634]
[1777699695420,18.04,78038.18,0.0,0.52163,0.00051,17.10889]
[1777699700441,18.04,78038.7,0.0,0.5219,0.00051,17.10839]
[1777699703272,18.04,78042.49,0.0,0.52384,0.00051,17.10442]
[1777699708283,18.05,78042.04,0.0,0.52361,0.00051,17.10492]
[1777699713289,18.05,78042.63,0.0,0.52391,0.00051,17.0989]
[1777699718295,18.06,78043.08,0.0,0.52414,0.00051,17.09841]
[1777699723311,18.06,78043.18,0.0,0.52419,0.00051,17.09831]
[1777699728313,18.07,78043.46,0.0,0.52433,0.00051,17.09801]
[1777699733325,18.07,78042.53,0.0,0.52384,0.00051,17.09906]
[1777699738350,18.08,78042.81,0.0,0.52398,0.00051,17.09877]
[1777699743357,18.08,78043.1,0.0,0.52412,0.00051,17.09846]
[1777699748362,18.08,78043.07,0.0,0.52411,0.00051,17.0985]
[1777699750318,18.08,78047.25,0.0,0.52625,0.00051,17.09361]
[1777699752261,18.09,78050.55,0.0,0.52794,0.00051,17.0894]
[1777699753326,18.09,78061.52,0.0,0.53355,0.00051,17.07319]
[1777699753577,18.09,78061.52,0.0,0.53355,0.00051,17.07319]
[1777699754241,18.09,78065.03,0.0,0.53535,0.00051,17.0673]
[1777699754601,18.09,78065.03,0.0,0.53535,0.00051,17.0673]
[1777699755109,18.09,78065.03,0.0,0.53535,0.00051,17.0673]
[1777699757169,18.09,78069.3,0.0,0.53753,0.00051,17.05965]
[1777699763326,18.09,78069.76,0.0,0.53777,0.00051,17.0588]
[1777699765317,18.09,78073.67,0.0,0.53977,0.00051,17.05128]
[1777699769353,18.08,78074.0,0.0,0.53994,0.00051,17.0506]
[1777699770293,18.08,78074.55,0.0,0.54023,0.00051,17.04949]
[1777699775298,18.08,78076.09,0.0,0.54104,0.00051,17.04092]
[1777699780306,18.07,78077.26,0.0,0.54164,0.00051,17.03851]
[1777699785308,18.08,78079.68,0.0,0.54287,0.00051,17.03342]
[1777699787310,18.08,78079.71,0.0,0.54288,0.00051,17.03336]
[1777699787326,18.08,78079.59,0.0,0.54282,0.00051,17.03361]
[1777699792344,18.07,78080.43,0.0,0.54326,0.00051,17.03177]
[1777699797347,18.07,78078.31,0.0,0.54218,0.00051,17.03626]
[1777699802351,18.07,78078.74,0.0,0.54241,0.00051,17.03531]
[1777699807367,18.06,78078.75,0.0,0.54243,0.00051,17.03525]
[1777699812379,18.06,78079.04,0.0,0.54258,0.00051,17.0346]
[1777699817397,18.05,78078.31,0.0,0.54222,0.00051,17.03611]
[1777699822422,18.05,78077.88,0.0,0.542,0.00051,17.03699]
[1777699827429,18.05,78077.81,0.0,0.54198,0.00051,17.0371]
[1777699832453,18.04,78078.15,0.0,0.54217,0.00051,17.03095]
[1777699837454,18.04,78078.22,0.0,0.5422,0.00051,17.03079]
[1777699842464,18.04,78078.16,0.0,0.54217,0.00051,17.03092]
[1777699847464,18.04,78078.43,0.0,0.54232,0.00051,17.03032]
[1777699852492,18.04,78078.7,0.0,0.54247,0.00051,17.0297]
[1777699857496,18.03,78079.77,0.0,0.54302,0.00051,17.02737]
[1777699862514,18.03,78079.88,0.0,0.54309,0.00051,17.02709]
[1777699867521,18.03,78080.9,0.0,0.54362,0.00051,17.02484]
[1777699869398,18.02,78084.16,0.0,0.54529,0.00051,17.01753]
[1777699870694,18.02,78084.16,0.0,0.54529,0.00051,17.01753]
[1777699871432,18.02,78084.16,0.0,0.54529,0.00051,17.01752]
[1777699871809,18.02,78084.16,0.0,0.54529,0.00051,17.01752]
[1777699872385,18.02,78084.89,0.0,0.54567,0.00051,17.01584]
[1777699877407,18.02,78085.72,0.0,0.54609,0.00051,17.01391]
[1777699879006,18.02,78085.94,0.0,0.54621,0.00051,17.01339]
[1777699880502,18.02,78089.99,0.0,0.54828,0.00051,17.00369]
[1777699881425,18.02,78093.78,0.0,0.55022,0.00051,16.99421]
[1777699884485,18.02,78098.66,0.0,0.55272,0.00051,16.9814]
[1777699886453,18.02,78105.18,0.0,0.55605,0.00051,16.96327]
[1777699887921,18.02,78105.14,0.0,0.55603,0.00051,16.96338]
[1777699888495,18.02,78105.97,0.0,0.55645,0.00051,16.96099]
[1777699890321,18.02,78107.67,0.0,0.55732,0.00051,16.95602]
[1777699890349,18.02,78107.67,0.0,0.55732,0.00051,16.95602]
[1777699890421,18.02,78113.0,0.0,0.56004,0.00051,16.93993]
[1777699890661,18.02,78113.0,0.0,0.56004,0.00051,16.93993]
[1777699891054,18.02,78113.0,0.0,0.56006,0.00051,16.93447]
[1777699892061,18.02,78117.51,0.0,0.56236,0.00051,16.92024]
[1777699893002,18.02,78117.51,0.0,0.56236,0.00051,16.92024]
[1777699893068,18.02,78117.71,0.0,0.56246,0.00051,16.91958]
[1777699898146,18.02,78117.18,0.0,0.56219,0.00051,16.9213]
[1777699898213,18.02,78117.18,0.0,0.56219,0.00051,16.9213]
[1777699898215,18.02,78117.18,0.0,0.56219,0.00051,16.9213]
[1777699898255,18.02,78117.18,0.0,0.56219,0.00051,16.9213]
[1777699898357,18.02,78115.57,0.0,0.56137,0.00051,16.92644]
[1777699901182,18.02,78112.87,0.0,0.55999,0.00051,16.93489]
[1777699901440,18.02,78111.94,0.0,0.55952,0.00051,16.93776]
[1777699906443,18.02,78112.21,0.0,0.55965,0.00051,16.93699]
[1777699907321,18.02,78114.15,0.0,0.56063,0.00051,16.931]
[1777699907463,18.02,78115.73,0.0,0.56144,0.00051,16.92604]
[1777699910458,18.02,78120.09,0.0,0.56365,0.00051,16.91201]
[1777699913986,18.02,78122.25,0.0,0.56476,0.00051,16.9048]
[1777699914002,18.02,78122.25,0.0,0.56476,0.00051,16.9048]
[1777699914329,18.02,78127.93,0.0,0.56765,0.00051,16.88533]
[1777699919514,18.02,78130.71,0.0,0.56907,0.00051,16.87545]
[1777699924691,18.02,78130.1,0.0,0.56876,0.00051,16.87758]
[1777699930331,18.02,78130.94,0.0,0.56919,0.00051,16.87453]
[1777699934867,18.02,78131.89,0.0,0.56968,0.00051,16.8711]
[1777699935523,18.02,78131.98,0.0,0.56973,0.00051,16.87076]
[1777699940539,18.01,78133.31,0.0,0.5704,0.00051,16.86591]
[1777699941496,18.01,78136.27,0.0,0.57191,0.00051,16.85498]
[1777699944516,18.01,78136.6,0.0,0.57207,0.00051,16.85374]
[1777699944531,18.01,78136.6,0.0,0.57207,0.00051,16.85374]
[1777699944561,18.01,78136.6,0.0,0.57207,0.00051,16.85374]
[1777699945435,18.01,78137.04,0.0,0.5723,0.00051,16.8521]
[1777699947168,18.01,78137.08,0.0,0.57232,0.00051,16.85195]
[1777699947448,18.01,78139.39,0.0,0.57349,0.00051,16.84321]
[1777699951476,18.02,78142.97,0.0,0.57532,0.00051,16.82393]
[1777699956511,18.02,78143.27,0.0,0.57546,0.00051,16.82282]
[1777699958525,18.02,78146.97,0.0,0.57733,0.00051,16.80813]
[1777699961546,18.02,78151.1,0.0,0.57942,0.00051,16.7913]
[1777699966581,18.02,78153.93,0.0,0.58085,0.0005,16.77948]
[1777699971616,18.02,78155.84,0.0,0.58182,0.0005,16.77132]
[1777699974636,18.02,78149.42,0.0,0.57858,0.00051,16.79811]
[1777699976651,18.02,78147.23,0.0,0.57748,0.00051,16.80697]
[1777699981690,18.01,78147.81,0.0,0.57779,0.00051,16.80451]
[1777699986721,18.01,78149.02,0.0,0.57842,0.00051,16.79945]
[1777699991765,18.0,78149.34,0.0,0.57859,0.00051,16.79802]
[1777699996794,18.0,78149.44,0.0,0.57866,0.00051,16.79744]
[1777700003842,17.99,78150.19,0.0,0.57907,0.00051,16.79415]
[1777700010173,17.99,78150.22,0.0,0.5791,0.00051,16.79385]
[1777700015175,17.99,78150.62,0.0,0.57934,0.00051,16.7866]
[1777700020243,17.98,78151.39,0.0,0.57975,0.00051,16.78326]
[1777700030314,17.97,78151.76,0.0,0.57996,0.00051,16.78147]
[1777700034051,17.97,78154.93,0.0,0.58158,0.00051,16.76802]
[1777700039087,17.97,78156.84,0.0,0.58255,0.00051,16.75976]
[1777700045264,17.97,78157.24,0.0,0.58276,0.00051,16.75799]
[1777700048289,17.97,78152.67,0.0,0.58045,0.00051,16.77741]
[1777700051570,17.97,78151.53,0.0,0.57988,0.00051,16.78213]
[1777700051670,17.97,78151.86,0.0,0.58005,0.00051,16.78073]
[1777700054975,17.96,78150.56,0.0,0.5794,0.00051,16.78609]
[1777700055669,17.96,78142.24,0.0,0.57518,0.00051,16.81962]
[1777700056598,17.96,78137.76,0.0,0.5729,0.00051,16.8369]
[1777700061605,17.96,78138.08,0.0,0.57307,0.00051,16.8356]
[1777700066626,17.96,78138.51,0.0,0.5733,0.00051,16.83393]
[1777700071629,17.96,78137.47,0.0,0.57277,0.00051,16.83788]
[1777700076638,17.96,78138.15,0.0,0.57314,0.00051,16.82981]
[1777700078656,17.96,78141.59,0.0,0.57489,0.00051,16.81654]
[1777700082592,17.96,78140.63,0.0,0.5744,0.00051,16.82029]
[1777700082688,17.96,78140.66,0.0,0.57441,0.00051,16.82017]
[1777700087688,17.96,78141.13,0.0,0.57465,0.00051,16.81833]
[1777700092693,17.96,78141.25,0.0,0.57472,0.00051,16.81783]
[1777700097705,17.96,78141.7,0.0,0.57495,0.00051,16.81604]
[1777700102727,17.96,78141.89,0.0,0.57505,0.00051,16.81526]
[1777700105725,17.96,78141.22,0.0,0.57471,0.00051,16.81786]
[1777700105736,17.95,78141.32,0.0,0.57477,0.00051,16.81746]
[1777700108745,17.95,78137.7,0.0,0.57293,0.00051,16.83138]
[1777700113754,17.95,78137.57,0.0,0.57287,0.00051,16.83181]
[1777700118781,17.95,78137.69,0.0,0.57294,0.00051,16.83129]
[1777700123804,17.95,78137.41,0.0,0.5728,0.00051,16.83229]
[1777700128811,17.95,78138.14,0.0,0.57318,0.00051,16.82945]
[1777700133833,17.94,78139.01,0.0,0.57365,0.00051,16.82057]
[1777700138856,17.94,78139.1,0.0,0.57371,0.00051,16.82017]
[1777700143864,17.94,78138.62,0.0,0.57347,0.00051,16.82195]
[1777700148866,17.94,78138.71,0.0,0.57352,0.00051,16.82155]
[1777700153872,17.94,78139.02,0.0,0.57369,0.00051,16.8203]
[1777700158880,17.93,78139.13,0.0,0.57375,0.00051,16.81982]
[1777700163880,17.93,78138.95,0.0,0.57367,0.00051,16.82045]
[1777700168904,17.93,78139.07,0.0,0.57374,0.00051,16.81993]
[1777700173906,17.93,78139.25,0.0,0.57384,0.00051,16.81918]
[1777700178916,17.93,78139.47,0.0,0.57395,0.00051,16.81829]
[1777700183930,17.93,78139.06,0.0,0.57374,0.00051,16.81987]
[1777700188943,17.93,78138.13,0.0,0.57327,0.00051,16.82343]
[1777700193970,17.93,78138.34,0.0,0.5734,0.00051,16.81713]
[1777700198992,17.93,78138.08,0.0,0.57327,0.00051,16.81812]
[1777700203749,17.93,78142.23,0.0,0.57539,0.00051,16.80201]
[1777700204279,17.93,78142.23,0.0,0.57539,0.00051,16.80201]
[1777700204822,17.93,78143.57,0.0,0.57607,0.00051,16.79671]
[1777700209847,17.93,78143.5,0.0,0.57603,0.00051,16.79703]
[1777700214868,17.93,78142.17,0.0,0.57534,0.00051,16.80236]
[1777700219878,17.93,78141.18,0.0,0.57483,0.00051,16.80631]
[1777700224901,17.93,78140.91,0.0,0.57468,0.00051,16.80743]
[1777700225886,17.93,78140.91,0.0,0.57468,0.00051,16.80744]
[1777700226840,17.93,78141.91,0.0,0.57519,0.00051,16.80355]
[1777700228840,17.94,78144.83,0.0,0.57667,0.00051,16.792]
[1777700229857,17.94,78149.26,0.0,0.57892,0.00051,16.774]
[1777700232818,17.94,78154.4,0.0,0.58152,0.00051,16.75251]
[1777700236077,17.94,78152.37,0.0,0.58048,0.00051,16.76121]
[1777700236844,17.94,78151.95,0.0,0.58027,0.00051,16.763]
[1777700241869,17.95,78151.34,0.0,0.57994,0.00051,16.76568]
[1777700246870,17.95,78150.17,0.0,0.57933,0.00051,16.77069]
[1777700251899,17.95,78152.03,0.0,0.58029,0.00051,16.75755]
[1777700256902,17.95,78151.89,0.0,0.58021,0.00051,16.75821]
[1777700261905,17.96,78152.05,0.0,0.58028,0.00051,16.75757]
[1777700266924,17.96,78152.31,0.0,0.58042,0.00051,16.75647]
[1777700271932,17.95,78153.18,0.0,0.58086,0.00051,16.75278]
[1777700276943,17.95,78154.35,0.0,0.58146,0.00051,16.74781]
[1777700281971,17.95,78154.27,0.0,0.58142,0.00051,16.74815]
[1777700286981,17.95,78154.93,0.0,0.58175,0.00051,16.74533]
[1777700291991,17.95,78155.93,0.0,0.58226,0.00051,16.74103]
[1777700297016,17.95,78156.16,0.0,0.58238,0.00051,16.74004]
[1777700302034,17.95,78155.46,0.0,0.58202,0.00051,16.74305]
[1777700307039,17.95,78154.76,0.0,0.58167,0.00051,16.74603]
[1777700312045,17.95,78156.08,0.0,0.58236,0.00051,16.73485]
[1777700315700,17.95,78155.61,0.0,0.58212,0.00051,16.73687]
[1777700315713,17.95,78155.61,0.0,0.58212,0.00051,16.73687]
[1777700315743,17.95,78155.61,0.0,0.58212,0.00051,16.73687]
[1777700315844,17.95,78156.73,0.0,0.58269,0.00051,16.73204]
[1777700317631,17.95,78160.4,0.0,0.58455,0.00051,16.71599]
[1777700319540,17.95,78161.55,0.0,0.58514,0.00051,16.71087]
[1777700319865,17.95,78161.41,0.0,0.58507,0.00051,16.71149]
[1777700324887,17.95,78161.09,0.0,0.58491,0.00051,16.71288]
[1777700329892,17.95,78160.5,0.0,0.58461,0.00051,16.71545]
[1777700332969,17.95,78164.32,0.0,0.58655,0.00051,16.69829]
[1777700334904,17.95,78165.33,0.0,0.58706,0.00051,16.6937]
[1777700334919,17.95,78165.33,0.0,0.58706,0.00051,16.6937]
[1777700334943,17.95,78165.0,0.0,0.5869,0.00051,16.6952]
[1777700335519,17.95,78165.0,0.0,0.5869,0.00051,16.6952]
[1777700335545,17.95,78165.0,0.0,0.5869,0.00051,16.6952]
[1777700335711,17.95,78165.0,0.0,0.5869,0.00051,16.6952]
[1777700335758,17.95,78165.0,0.0,0.5869,0.00051,16.6952]
[1777700335925,17.95,78165.0,0.0,0.5869,0.00051,16.6952]
[1777700335966,17.95,78165.0,0.0,0.5869,0.00051,16.6952]
[1777700335804,17.95,78169.07,0.0,0.58896,0.00051,16.67646]
[1777700336118,17.95,78169.07,0.0,0.58896,0.00051,16.67646]
[1777700336158,17.95,78169.07,0.0,0.58896,0.00051,16.67646]
[1777700336205,17.95,78169.07,0.0,0.58896,0.00051,16.67646]
[1777700336359,17.95,78169.07,0.0,0.58896,0.00051,16.67646]
[1777700336647,17.95,78169.07,0.0,0.58896,0.00051,16.67646]
[1777700336688,17.95,78169.07,0.0,0.58896,0.00051,16.67646]
[1777700336833,17.95,78169.07,0.0,0.58896,0.00051,16.67646]
[1777700336849,17.95,78170.63,0.0,0.58974,0.00051,16.66917]
[1777700337515,17.95,78170.63,0.0,0.58974,0.00051,16.66917]
[1777700337556,17.95,78170.6,0.0,0.58973,0.00051,16.66932]
[1777700338160,17.95,78170.6,0.0,0.58973,0.00051,16.66932]
[1777700338186,17.95,78170.6,0.0,0.58973,0.00051,16.66932]
[1777700338417,17.95,78170.6,0.0,0.58973,0.00051,16.66932]
[1777700338496,17.95,78171.84,0.0,0.59036,0.00051,16.66345]
[1777700340955,17.95,78171.84,0.0,0.59036,0.00051,16.66345]
[1777700341247,17.95,78175.89,0.0,0.5924,0.0005,16.64402]
[1777700342493,17.95,78172.81,0.0,0.59085,0.0005,16.65881]
[1777700346572,17.95,78171.4,0.0,0.59014,0.00051,16.66547]
[1777700346890,17.95,78174.73,0.0,0.59182,0.0005,16.64959]
[1777700351906,17.95,78173.95,0.0,0.59143,0.0005,16.65334]
[1777700356927,17.95,78173.09,0.0,0.59099,0.0005,16.65748]
[1777700361951,17.95,78174.0,0.0,0.59144,0.0005,16.65318]
[1777700366980,17.95,78176.55,0.0,0.59272,0.0005,16.64095]
[1777700371985,17.95,78178.89,0.0,0.5939,0.0005,16.62955]
[1777700376043,17.95,78176.09,0.0,0.59252,0.0005,16.63761]
[1777700381046,17.95,78176.03,0.0,0.5925,0.0005,16.63778]
[1777700386065,17.95,78176.28,0.0,0.59264,0.0005,16.63644]
[1777700391089,17.94,78175.97,0.0,0.5925,0.0005,16.6378]
[1777700396093,17.94,78175.6,0.0,0.59233,0.0005,16.63944]
[1777700401105,17.94,78175.58,0.0,0.59234,0.0005,16.63936]
[1777700406114,17.93,78173.92,0.0,0.59152,0.00051,16.64716]
[1777700411128,17.93,78174.06,0.0,0.59161,0.00051,16.64629]
[1777700416128,17.93,78174.14,0.0,0.59166,0.00051,16.64577]
[1777700419291,17.92,78176.45,0.0,0.59284,0.00051,16.63451]
[1777700420012,17.92,78177.29,0.0,0.59326,0.00051,16.63039]
[1777700420974,17.92,78180.67,0.0,0.59497,0.0005,16.61367]
[1777700422059,17.92,78184.58,0.0,0.59695,0.0005,16.59395]
[1777700423979,17.92,78178.51,0.0,0.59389,0.0005,16.62433]
[1777700426987,17.92,78176.06,0.0,0.59265,0.00051,16.63628]
[1777700432004,17.92,78176.63,0.0,0.59298,0.00051,16.62785]
[1777700437011,17.92,78177.13,0.0,0.59324,0.00051,16.6253]
[1777700442029,17.91,78177.33,0.0,0.59335,0.00051,16.62422]
[1777700447046,17.91,78177.11,0.0,0.59325,0.00051,16.62524]
[1777700452068,17.91,78176.98,0.0,0.59319,0.00051,16.62585]
[1777700457081,17.91,78177.27,0.0,0.59333,0.00051,16.62441]
[1777700462109,17.91,78177.44,0.0,0.59343,0.00051,16.62352]
[1777700467135,17.91,78177.24,0.0,0.59333,0.00051,16.62446]
[1777700472145,17.91,78177.04,0.0,0.59323,0.00051,16.62542]
[1777700477176,17.91,78177.36,0.0,0.59339,0.00051,16.62385]
[1777700482200,17.91,78175.48,0.0,0.59244,0.00051,16.63304]
[1777700482767,17.91,78175.48,0.0,0.59244,0.00051,16.63304]
[1777700483105,17.91,78175.39,0.0,0.59239,0.00051,16.63347]
[1777700488131,17.91,78175.36,0.0,0.59238,0.00051,16.63362]
[1777700493135,17.91,78175.61,0.0,0.59252,0.00051,16.62696]
[1777700498148,17.91,78175.66,0.0,0.59254,0.00051,16.62679]
[1777700503175,17.92,78174.53,0.0,0.59196,0.00051,16.63235]
[1777700508192,17.92,78174.67,0.0,0.59202,0.00051,16.63175]
[1777700513211,17.92,78175.28,0.0,0.59233,0.00051,16.62887]
[1777700518232,17.92,78174.95,0.0,0.59216,0.00051,16.63042]
[1777700523240,17.92,78173.73,0.0,0.59155,0.00051,16.63626]
[1777700528246,17.92,78174.61,0.0,0.592,0.00051,16.63196]
[1777700533250,17.91,78175.35,0.0,0.59238,0.00051,16.62832]
[1777700538272,17.91,78176.15,0.0,0.59279,0.00051,16.62437]
[1777700543281,17.91,78176.66,0.0,0.59306,0.00051,16.62183]
[1777700548303,17.91,78177.07,0.0,0.59327,0.00051,16.61976]
[1777700553328,17.91,78177.33,0.0,0.59343,0.00051,16.61288]
[1777700558355,17.91,78177.33,0.0,0.59344,0.00051,16.61282]
[1777700563374,17.91,78177.88,0.0,0.59372,0.00051,16.61006]
[1777700568400,17.91,78179.16,0.0,0.59438,0.00051,16.60369]
[1777700573426,17.91,78179.56,0.0,0.59458,0.00051,16.60166]
[1777700578451,17.9,78179.25,0.0,0.59443,0.00051,16.60316]
[1777700583464,17.9,78179.06,0.0,0.59434,0.00051,16.60405]
[1777700588466,17.9,78179.16,0.0,0.59439,0.00051,16.60351]
[1777700593477,17.9,78179.25,0.0,0.59444,0.00051,16.60302]
[1777700598505,17.9,78179.21,0.0,0.59443,0.00051,16.60317]
[1777700603528,17.9,78179.49,0.0,0.59457,0.00051,16.60173]
[1777700608542,17.9,78179.34,0.0,0.5945,0.00051,16.60243]
[1777700613563,17.9,78178.84,0.0,0.59428,0.00051,16.59932]
[1777700618583,17.9,78179.15,0.0,0.59444,0.00051,16.59775]
[1777700623595,17.9,78179.23,0.0,0.59448,0.00051,16.59734]
[1777700628598,17.9,78178.58,0.0,0.59415,0.00051,16.60056]
[1777700633617,17.9,78178.32,0.0,0.59402,0.00051,16.60185]
[1777700638622,17.9,78178.47,0.0,0.5941,0.00051,16.60112]
[1777700640288,17.9,78175.58,0.0,0.59263,0.00051,16.61531]
[1777700645292,17.9,78175.79,0.0,0.59274,0.00051,16.61429]
[1777700650305,17.9,78175.55,0.0,0.59262,0.00051,16.61543]
[1777700655335,17.9,78175.92,0.0,0.59281,0.00051,16.61358]
[1777700660359,17.9,78178.56,0.0,0.59415,0.00051,16.60055]
[1777700665378,17.89,78178.84,0.0,0.5943,0.00051,16.59914]
[1777700670406,17.89,78178.29,0.0,0.59402,0.00051,16.60183]
[1777700675427,17.89,78178.25,0.0,0.59404,0.00051,16.59643]
[1777700680437,17.89,78178.61,0.0,0.59422,0.00051,16.59461]
[1777700685438,17.89,78178.96,0.0,0.5944,0.00051,16.59283]
[1777700690459,17.89,78178.87,0.0,0.59436,0.00051,16.59323]
[1777700695473,17.89,78179.29,0.0,0.59458,0.00051,16.5911]
[1777700700481,17.89,78179.2,0.0,0.59454,0.00051,16.59151]
[1777700704313,17.89,78174.62,0.0,0.59222,0.00051,16.61399]
[1777700709349,17.89,78174.52,0.0,0.59216,0.00051,16.6145]
[1777700713296,17.89,78172.8,0.0,0.59129,0.00051,16.62281]
[1777700714367,17.89,78172.84,0.0,0.59131,0.00051,16.62262]
[1777700719392,17.89,78171.15,0.0,0.59045,0.00051,16.63069]
[1777700724404,17.89,78171.59,0.0,0.59068,0.00051,16.62859]
[1777700726020,17.89,78171.57,0.0,0.59067,0.00051,16.62868]
[1777700726070,17.89,78171.57,0.0,0.59067,0.00051,16.62868]
[1777700726112,17.89,78171.82,0.0,0.5908,0.00051,16.62749]
[1777700728899,17.89,78167.26,0.0,0.58848,0.00051,16.64895]
[1777700733935,17.89,78167.49,0.0,0.58863,0.00051,16.64229]
[1777700738969,17.89,78167.13,0.0,0.58845,0.00051,16.64392]
[1777700744007,17.89,78167.63,0.0,0.58871,0.00051,16.64153]
[1777700749039,17.88,78167.62,0.0,0.58872,0.00051,16.64148]
[1777700754274,17.88,78167.14,0.0,0.58848,0.00051,16.64363]
[1777700756236,17.88,78167.01,0.0,0.58842,0.00051,16.6442]
[1777700756285,17.88,78167.01,0.0,0.58842,0.00051,16.6442]
[1777700756325,17.88,78167.15,0.0,0.58849,0.00051,16.64353]
[1777700762130,17.88,78166.31,0.0,0.58807,0.00051,16.64739]
[1777700762703,17.88,78166.31,0.0,0.58807,0.00051,16.64739]
[1777700762741,17.88,78166.31,0.0,0.58807,0.00051,16.64739]
[1777700763137,17.88,78165.99,0.0,0.58791,0.00051,16.64887]
[1777700774217,17.88,78164.81,0.0,0.5873,0.00051,16.65437]
[1777700781269,17.88,78163.51,0.0,0.58664,0.00051,16.66033]
[1777700786303,17.88,78162.37,0.0,0.58606,0.00051,16.66551]
[1777700796372,17.88,78163.4,0.0,0.5866,0.00051,16.65532]
[1777700800308,17.88,78162.53,0.0,0.58616,0.00051,16.65927]
[1777700800487,17.88,78162.53,0.0,0.58616,0.00051,16.65927]
[1777700800473,17.88,78162.38,0.0,0.58608,0.00051,16.65995]
[1777700800919,17.88,78162.38,0.0,0.58608,0.00051,16.65995]
[1777700801501,17.88,78162.38,0.0,0.58608,0.00051,16.65995]
[1777700801573,17.88,78162.38,0.0,0.58608,0.00051,16.65995]
[1777700801541,17.88,78203.12,0.0,0.60671,0.0005,16.45325]
[1777700801736,17.88,78203.12,0.0,0.60671,0.0005,16.45325]
[1777700802052,17.88,78203.12,0.0,0.60671,0.0005,16.45325]
[1777700802331,17.88,78203.12,0.0,0.60671,0.0005,16.45325]
[1777700802510,17.88,78203.12,0.0,0.60671,0.0005,16.45325]
[1777700802556,17.88,78203.12,0.0,0.60671,0.0005,16.45325]
[1777700802609,17.88,78203.12,0.0,0.60671,0.0005,16.45325]
[1777700802577,17.88,78216.51,0.0,0.61343,0.0005,16.37576]
[1777700802806,17.88,78216.51,0.0,0.61343,0.0005,16.37576]
[1777700802868,17.88,78216.51,0.0,0.61343,0.0005,16.37576]
[1777700803012,17.88,78216.51,0.0,0.61343,0.0005,16.37576]
[1777700803121,17.88,78216.51,0.0,0.61343,0.0005,16.37576]
[1777700803193,17.88,78216.51,0.0,0.61343,0.0005,16.37576]
[1777700803303,17.88,78216.51,0.0,0.61343,0.0005,16.37576]
[1777700803497,17.88,78216.51,0.0,0.61343,0.0005,16.37574]
[1777700803716,17.88,78216.51,0.0,0.61343,0.0005,16.37574]
[1777700804503,17.88,78216.57,0.0,0.61346,0.0005,16.37542]
[1777700804960,17.88,78216.57,0.0,0.61346,0.0005,16.37542]
[1777700805510,17.88,78216.06,0.0,0.61319,0.0005,16.37852]
[1777700807525,17.88,78211.81,0.0,0.61106,0.0005,16.40369]
[1777700809538,17.89,78207.77,0.0,0.60902,0.0005,16.42716]
[1777700810256,17.89,78207.77,0.0,0.60902,0.0005,16.42716]
[1777700810551,17.89,78207.28,0.0,0.60877,0.0005,16.43]
[1777700815583,17.89,78206.03,0.0,0.60813,0.0005,16.4373]
[1777700819611,17.89,78203.34,0.0,0.60677,0.0005,16.45262]
[1777700824646,17.89,78201.41,0.0,0.60579,0.0005,16.46354]
[1777700825652,17.89,78198.63,0.0,0.60439,0.0005,16.47892]
[1777700830688,17.89,78196.25,0.0,0.60319,0.0005,16.49194]
[1777700835950,17.89,78196.01,0.0,0.60306,0.0005,16.49327]
[1777700841516,17.89,78196.01,0.0,0.60306,0.0005,16.49328]
[1777700847614,17.89,78196.17,0.0,0.60314,0.0005,16.49242]
[1777700853904,17.89,78195.81,0.0,0.60299,0.0005,16.48879]
[1777700854662,17.89,78194.38,0.0,0.60227,0.0005,16.4965]
[1777700855324,17.89,78190.82,0.0,0.60047,0.0005,16.5155]
[1777700855998,17.89,78190.82,0.0,0.60047,0.0005,16.5155]
[1777700856092,17.89,78190.15,0.0,0.60013,0.0005,16.51904]
[1777700861112,17.9,78190.46,0.0,0.60029,0.0005,16.51745]
[1777700866135,17.9,78190.33,0.0,0.60022,0.0005,16.51817]
[1777700871716,17.9,78191.17,0.0,0.60064,0.0005,16.51378]
[1777700870970,17.9,78195.96,0.0,0.60305,0.0005,16.48816]
[1777700871976,17.9,78195.75,0.0,0.60295,0.0005,16.48929]
[1777700872983,17.9,78200.52,0.0,0.60534,0.0005,16.46321]
[1777700874005,17.9,78200.52,0.0,0.60534,0.0005,16.46321]
[1777700874534,17.9,78201.41,0.0,0.60578,0.0005,16.45836]
[1777700877575,17.9,78202.47,0.0,0.60631,0.0005,16.45256]
[1777700877676,17.9,78204.04,0.0,0.60709,0.0005,16.44382]
[1777700880139,17.9,78201.33,0.0,0.60571,0.0005,16.45915]
[1777700886302,17.91,78198.95,0.0,0.60449,0.0005,16.47262]
[1777700891401,17.91,78196.99,0.0,0.60348,0.0005,16.48352]
[1777700891499,17.91,78195.74,0.0,0.60285,0.0005,16.49034]
[1777700897153,17.92,78193.57,0.0,0.60174,0.0005,16.50223]
[1777700900176,17.92,78190.65,0.0,0.60026,0.0005,16.5178]
[1777700905204,17.92,78188.82,0.0,0.59933,0.0005,16.52747]
[1777700910208,17.92,78189.86,0.0,0.59984,0.0005,16.52212]
[1777700915223,17.92,78190.0,0.0,0.59994,0.0005,16.51589]
[1777700920228,17.92,78189.94,0.0,0.5999,0.0005,16.51628]
[1777700925242,17.93,78189.85,0.0,0.59985,0.0005,16.51683]
[1777700930254,17.93,78190.01,0.0,0.59992,0.0005,16.51607]
[1777700930793,17.93,78187.23,0.0,0.59852,0.0005,16.53056]
[1777700935802,17.93,78186.31,0.0,0.59805,0.0005,16.53535]
[1777700940813,17.93,78185.91,0.0,0.59784,0.0005,16.53752]
[1777700941752,17.93,78183.04,0.0,0.59638,0.00051,16.5522]
[1777700945351,17.93,78183.71,0.0,0.59671,0.00051,16.54893]
[1777700945405,17.93,78183.71,0.0,0.59671,0.00051,16.54893]
[1777700945409,17.93,78183.71,0.0,0.59671,0.00051,16.54893]
[1777700945574,17.93,78183.71,0.0,0.59671,0.00051,16.54893]
[1777700945615,17.93,78183.71,0.0,0.59671,0.00051,16.54893]
[1777700945722,17.93,78191.57,0.0,0.60067,0.0005,16.50827]
[1777700945824,17.93,78191.57,0.0,0.60067,0.0005,16.50827]
[1777700946000,17.93,78191.57,0.0,0.60067,0.0005,16.50827]
[1777700946037,17.93,78191.57,0.0,0.60067,0.0005,16.50827]
[1777700946242,17.93,78191.57,0.0,0.60067,0.0005,16.50827]
[1777700946723,17.94,78194.42,0.0,0.6021,0.0005,16.49316]
[1777700947924,17.94,78194.42,0.0,0.60209,0.0005,16.49322]
[1777700948533,17.94,78192.93,0.0,0.60134,0.0005,16.50125]
[1777700951146,17.94,78191.65,0.0,0.60068,0.0005,16.50817]
[1777700951531,17.94,78191.24,0.0,0.60047,0.0005,16.5104]
[1777700956538,17.95,78188.71,0.0,0.59917,0.0005,16.52389]
[1777700957816,17.95,78185.34,0.0,0.59746,0.0005,16.54137]
[1777700962845,17.95,78183.76,0.0,0.59664,0.0005,16.54965]
[1777700967867,17.96,78186.43,0.0,0.59796,0.0005,16.53627]
[1777700972880,17.96,78187.34,0.0,0.59843,0.0005,16.52626]
[1777700977903,17.97,78189.39,0.0,0.59944,0.0005,16.51588]
[1777700982909,17.97,78190.36,0.0,0.5999,0.0005,16.51108]
[1777700987917,17.97,78190.36,0.0,0.59988,0.0005,16.51135]
[1777700992918,17.98,78192.84,0.0,0.6011,0.0005,16.4986]
[1777700997943,17.99,78194.29,0.0,0.6018,0.0005,16.49122]
[1777701002952,17.99,78193.91,0.0,0.60158,0.0005,16.49357]
[1777701007979,18.0,78193.77,0.0,0.60148,0.0005,16.49464]
[1777701012985,18.0,78194.22,0.0,0.60167,0.0005,16.49256]
[1777701018014,18.01,78195.1,0.0,0.60209,0.0005,16.48817]
[1777701023036,18.01,78194.9,0.0,0.60196,0.0005,16.48954]
[1777701028054,18.02,78195.65,0.0,0.60231,0.0005,16.48582]
[1777701033077,18.02,78196.05,0.0,0.60252,0.0005,16.47837]
[1777701038102,18.03,78195.78,0.0,0.60236,0.0005,16.48008]
[1777701041325,18.03,78196.01,0.0,0.60246,0.0005,16.479]
[1777701041330,18.03,78196.01,0.0,0.60246,0.0005,16.479]
[1777701041883,18.03,78195.72,0.0,0.60231,0.0005,16.4806]
[1777701042840,18.03,78192.78,0.0,0.60084,0.0005,16.49619]
[1777701044871,18.03,78185.4,0.0,0.59713,0.0005,16.53437]
[1777701046860,18.03,78180.9,0.0,0.59486,0.0005,16.55695]
[1777701047864,18.03,78180.9,0.0,0.59486,0.0005,16.55695]
[1777701047786,18.03,78176.62,0.0,0.5927,0.0005,16.5779]
[1777701048843,18.03,78174.59,0.0,0.59168,0.0005,16.58769]
[1777701053853,18.03,78173.96,0.0,0.59135,0.0005,16.59075]
[1777701058860,18.03,78172.67,0.0,0.5907,0.0005,16.59692]
[1777701063882,18.04,78171.72,0.0,0.59022,0.0005,16.60143]
[1777701068908,18.04,78171.51,0.0,0.59011,0.0005,16.60244]
[1777701073919,18.04,78170.26,0.0,0.58947,0.0005,16.60832]
[1777701078927,18.04,78169.79,0.0,0.58924,0.0005,16.61052]
[1777701083953,18.04,78167.53,0.0,0.58809,0.00051,16.62095]
[1777701088963,18.04,78167.38,0.0,0.58802,0.00051,16.62161]
[1777701093984,18.03,78167.38,0.0,0.58805,0.00051,16.61602]
[1777701099003,18.03,78167.33,0.0,0.58803,0.00051,16.61621]
[1777701104006,18.03,78164.9,0.0,0.58681,0.00051,16.62723]
[1777701109027,18.03,78165.17,0.0,0.58696,0.00051,16.62592]
[1777701109876,18.03,78165.22,0.0,0.58698,0.00051,16.62567]
[1777701114900,18.03,78165.28,0.0,0.58702,0.00051,16.62533]
[1777701115237,18.03,78165.28,0.0,0.58702,0.00051,16.62531]
[1777701115256,18.03,78165.28,0.0,0.58702,0.00051,16.62531]
[1777701121320,18.03,78165.35,0.0,0.58706,0.00051,16.62494]
[1777701122329,18.03,78165.35,0.0,0.58707,0.00051,16.62487]
[1777701122351,18.03,78165.35,0.0,0.58707,0.00051,16.62487]
[1777701122723,18.02,78165.35,0.0,0.58707,0.00051,16.62485]
[1777701128043,18.02,78165.71,0.0,0.58726,0.00051,16.62313]
[1777701133797,18.02,78165.71,0.0,0.58728,0.00051,16.62301]
[1777701134685,18.02,78165.71,0.0,0.58728,0.00051,16.62301]
[1777701134810,18.02,78165.84,0.0,0.58734,0.00051,16.62239]
[1777701135814,18.02,78170.06,0.0,0.58948,0.00051,16.6029]
[1777701136168,18.02,78170.06,0.0,0.58948,0.00051,16.6029]
[1777701136821,18.02,78176.75,0.0,0.59286,0.0005,16.57105]
[1777701137184,18.02,78176.75,0.0,0.59286,0.0005,16.57105]
[1777701137229,18.02,78176.75,0.0,0.59286,0.0005,16.57105]
[1777701137873,18.02,78182.11,0.0,0.59556,0.0005,16.5447]
[1777701139246,18.02,78182.11,0.0,0.59556,0.0005,16.54472]
[1777701139946,18.02,78183.82,0.0,0.59642,0.0005,16.53616]
[1777701142322,18.02,78184.83,0.0,0.59692,0.0005,16.53109]
[1777701142937,18.02,78186.53,0.0,0.59778,0.0005,16.52247]
[1777701147961,18.02,78187.56,0.0,0.59829,0.0005,16.51729]
[1777701152962,18.02,78189.46,0.0,0.59926,0.0005,16.50204]
[1777701153002,18.02,78192.14,0.0,0.6006,0.0005,16.48809]
[1777701158004,18.03,78192.89,0.0,0.60097,0.0005,16.48425]
[1777701158014,18.03,78195.65,0.0,0.60235,0.0005,16.46964]
[1777701163030,18.03,78195.65,0.0,0.60234,0.0005,16.46978]
[1777701168049,18.03,78195.99,0.0,0.60249,0.0005,16.46816]
[1777701173060,18.04,78196.75,0.0,0.60285,0.0005,16.46435]
[1777701178076,18.04,78196.92,0.0,0.60291,0.0005,16.46367]
[1777701183081,18.05,78197.04,0.0,0.60295,0.0005,16.46327]
[1777701188096,18.05,78197.5,0.0,0.60316,0.0005,16.46105]
[1777701189581,18.05,78197.5,0.0,0.60315,0.0005,16.4611]
[1777701189612,18.05,78197.5,0.0,0.60315,0.0005,16.4611]
[1777701197244,18.06,78199.86,0.0,0.60429,0.0005,16.44879]
[1777701203284,18.06,78200.38,0.0,0.60452,0.0005,16.44632]
[1777701208606,18.07,78199.18,0.0,0.6039,0.0005,16.45308]
[1777701214368,18.07,78197.15,0.0,0.60289,0.0005,16.45867]
[1777701216015,18.07,78197.15,0.0,0.60289,0.0005,16.45867]
[1777701216039,18.07,78197.15,0.0,0.60289,0.0005,16.45867]
[1777701216380,18.07,78192.28,0.0,0.60045,0.0005,16.48452]
[1777701221415,18.08,78192.19,0.0,0.60039,0.0005,16.48517]
[1777701226449,18.08,78193.92,0.0,0.60124,0.0005,16.47627]
[1777701231485,18.08,78195.78,0.0,0.60215,0.0005,16.4666]
[1777701236520,18.08,78199.04,0.0,0.60377,0.0005,16.44929]
[1777701242076,18.09,78198.78,0.0,0.60363,0.0005,16.45082]
[1777701243569,18.09,78193.82,0.0,0.60114,0.0005,16.47733]
[1777701245506,18.09,78193.82,0.0,0.60114,0.0005,16.47733]
[1777701245546,18.09,78193.82,0.0,0.60114,0.0005,16.47733]
[1777701250618,18.09,78193.68,0.0,0.60105,0.0005,16.47824]
[1777701255654,18.09,78195.19,0.0,0.6018,0.0005,16.47036]
[1777701260691,18.09,78195.63,0.0,0.60201,0.0005,16.46811]
[1777701262316,18.09,78195.99,0.0,0.60219,0.0005,16.46622]
[1777701264317,18.1,78192.26,0.0,0.60032,0.0005,16.4859]
[1777701264811,18.1,78192.26,0.0,0.60032,0.0005,16.4859]
[1777701264832,18.1,78192.26,0.0,0.60032,0.0005,16.4859]
[1777701264912,18.1,78188.87,0.0,0.59862,0.0005,16.50345]
[1777701266957,18.1,78185.7,0.0,0.59704,0.0005,16.51954]
[1777701273571,18.09,78184.35,0.0,0.59636,0.0005,16.5263]
[1777701273603,18.09,78184.35,0.0,0.59636,0.0005,16.5263]
[1777701273788,18.09,78182.26,0.0,0.59535,0.0005,16.53107]
[1777701276806,18.09,78178.33,0.0,0.59338,0.0005,16.55032]
[1777701281840,18.09,78177.85,0.0,0.59314,0.0005,16.55258]
[1777701286875,18.09,78178.8,0.0,0.59363,0.0005,16.54791]
[1777701291910,18.09,78178.18,0.0,0.59332,0.0005,16.5509]
[1777701299239,18.09,78177.86,0.0,0.59316,0.0005,16.55244]
[1777701305002,18.09,78177.44,0.0,0.59295,0.0005,16.55445]
[1777701312050,18.09,78177.12,0.0,0.59279,0.0005,16.556]
[1777701317057,18.09,78176.92,0.0,0.59269,0.0005,16.55699]
[1777701317120,18.09,78176.92,0.0,0.59269,0.0005,16.55699]
[1777701317135,18.09,78176.92,0.0,0.59269,0.0005,16.55699]
[1777701317187,18.09,78176.92,0.0,0.59269,0.0005,16.55699]
[1777701317144,18.09,78176.28,0.0,0.59236,0.0005,16.56013]
[1777701317466,18.09,78176.28,0.0,0.59236,0.0005,16.56013]
[1777701317484,18.09,78176.28,0.0,0.59236,0.0005,16.56013]
[1777701317685,18.09,78176.28,0.0,0.59236,0.0005,16.56013]
[1777701317721,18.09,78176.28,0.0,0.59236,0.0005,16.56013]
[1777701317924,18.09,78176.28,0.0,0.59236,0.0005,16.56013]
[1777701317961,18.09,78176.28,0.0,0.59236,0.0005,16.56013]
[1777701318139,18.09,78176.28,0.0,0.59236,0.0005,16.56013]
[1777701318175,18.09,78176.28,0.0,0.59236,0.0005,16.56013]
[1777701318195,18.09,78175.91,0.0,0.59217,0.0005,16.56194]
[1777701318411,18.09,78175.91,0.0,0.59217,0.0005,16.56194]
[1777701319562,18.09,78175.91,0.0,0.59216,0.0005,16.56197]
[1777701320107,18.09,78175.51,0.0,0.59196,0.0005,16.56391]
[1777701328162,18.1,78174.61,0.0,0.59148,0.0005,16.56843]
[1777701331414,18.1,78175.37,0.0,0.59188,0.0005,16.55934]
[1777701335259,18.1,78177.39,0.0,0.59289,0.0005,16.54976]
[1777701337225,18.1,78177.39,0.0,0.59288,0.0005,16.54983]
[1777701342261,18.11,78178.95,0.0,0.59365,0.0005,16.54245]
[1777701349589,18.11,78180.45,0.0,0.59437,0.0005,16.53541]
[1777701355534,18.11,78180.45,0.0,0.59437,0.0005,16.53541]
[1777701355628,18.12,78184.71,0.0,0.59649,0.0005,16.51453]
[1777701362551,18.12,78184.71,0.0,0.59647,0.0005,16.51467]
[1777701363514,18.12,78187.17,0.0,0.5977,0.0005,16.50238]
[1777701363562,18.12,78187.17,0.0,0.5977,0.0005,16.50238]
[1777701367647,18.12,78190.24,0.0,0.59922,0.0005,16.48681]
[1777701367721,18.13,78190.63,0.0,0.59941,0.0005,16.48489]
[1777701374488,18.13,78192.64,0.0,0.60038,0.0005,16.4748]
[1777701375801,18.13,78192.64,0.0,0.60038,0.0005,16.4748]
[1777701375828,18.13,78192.64,0.0,0.60038,0.0005,16.4748]
[1777701381536,18.14,78193.77,0.0,0.60091,0.0005,16.46925]
[1777701387663,18.14,78193.77,0.0,0.60091,0.0005,16.46925]
[1777701387690,18.14,78193.77,0.0,0.60091,0.0005,16.46925]
[1777701393620,18.15,78193.59,0.0,0.6008,0.0005,16.4652]
[1777701398655,18.15,78191.54,0.0,0.59976,0.0005,16.47606]
[1777701403690,18.16,78192.87,0.0,0.6004,0.0005,16.46937]
[1777701408726,18.16,78191.87,0.0,0.59988,0.0005,16.47476]
[1777701413761,18.16,78193.7,0.0,0.60078,0.0005,16.46546]
[1777701418795,18.17,78193.0,0.0,0.60041,0.0005,16.46935]
[1777701423830,18.17,78193.52,0.0,0.60064,0.0005,16.4669]
[1777701428865,18.18,78194.06,0.0,0.60089,0.0005,16.46434]
[1777701434025,18.18,78194.41,0.0,0.60104,0.0005,16.46272]
[1777701440136,18.18,78194.36,0.0,0.601,0.0005,16.46319]
[1777701448125,18.19,78194.29,0.0,0.60094,0.0005,16.46376]
[1777701454040,18.2,78194.43,0.0,0.60098,0.0005,16.45809]
[1777701456054,18.2,78198.94,0.0,0.60322,0.0005,16.4344]
[1777701462321,18.2,78199.55,0.0,0.6035,0.0005,16.43138]
[1777701469145,18.21,78199.57,0.0,0.60346,0.0005,16.43178]
[1777701475206,18.22,78199.6,0.0,0.60346,0.0005,16.43185]
[1777701475406,18.22,78199.6,0.0,0.60345,0.0005,16.4319]
[1777701475596,18.22,78199.6,0.0,0.60345,0.0005,16.4319]
[1777701483245,18.22,78196.99,0.0,0.60213,0.0005,16.4461]
[1777701485550,18.23,78196.56,0.0,0.6019,0.0005,16.44846]
[1777701492310,18.23,78196.84,0.0,0.60202,0.0005,16.44726]
[1777701497343,18.23,78197.64,0.0,0.6024,0.0005,16.4432]
[1777701502378,18.24,78198.61,0.0,0.60287,0.0005,16.43822]
[1777701503982,18.24,78198.61,0.0,0.60287,0.0005,16.43822]
[1777701504030,18.24,78198.61,0.0,0.60287,0.0005,16.43822]
[1777701504131,18.24,78198.52,0.0,0.60282,0.0005,16.43875]
[1777701509426,18.24,78198.52,0.0,0.60281,0.0005,16.43888]
[1777701515469,18.24,78199.2,0.0,0.60316,0.0005,16.42981]
[1777701520807,18.24,78199.4,0.0,0.60325,0.0005,16.42887]
[1777701526547,18.25,78199.21,0.0,0.60315,0.0005,16.42998]
[1777701531581,18.25,78199.73,0.0,0.6034,0.0005,16.4273]
[1777701536584,18.25,78198.73,0.0,0.6029,0.0005,16.43267]
[1777701536621,18.25,78198.73,0.0,0.6029,0.0005,16.43267]
[1777701536666,18.25,78198.81,0.0,0.60293,0.0005,16.43227]
[1777701542658,18.25,78198.88,0.0,0.60296,0.0005,16.43199]
[1777701546714,18.25,78198.04,0.0,0.60254,0.0005,16.43648]
[1777701546744,18.25,78198.04,0.0,0.60254,0.0005,16.43648]
[1777701552728,18.25,78198.21,0.0,0.60262,0.0005,16.43567]
[1777701557763,18.25,78198.78,0.0,0.60289,0.0005,16.43272]
[1777701562798,18.25,78199.11,0.0,0.60305,0.0005,16.43103]
[1777701567833,18.26,78198.68,0.0,0.60283,0.0005,16.43341]
[1777701572868,18.26,78198.32,0.0,0.60267,0.0005,16.4298]
[1777701577903,18.26,78198.12,0.0,0.60257,0.0005,16.43095]
[1777701583235,18.26,78198.73,0.0,0.60287,0.0005,16.42772]
[1777701588590,18.26,78199.3,0.0,0.60316,0.0005,16.4246]
[1777701592801,18.26,78199.83,0.0,0.60343,0.0005,16.42173]
[1777701592850,18.26,78199.83,0.0,0.60343,0.0005,16.42173]
[1777701593107,18.26,78199.83,0.0,0.60343,0.0005,16.42173]
[1777701593250,18.26,78199.83,0.0,0.60343,0.0005,16.42173]
[1777701593460,18.26,78199.83,0.0,0.60343,0.0005,16.42173]
[1777701593472,18.26,78199.83,0.0,0.60343,0.0005,16.42173]
[1777701593422,18.26,78186.97,0.0,0.59704,0.0005,16.48809]
[1777701593532,18.26,78186.97,0.0,0.59704,0.0005,16.48809]
[1777701593565,18.26,78186.97,0.0,0.59704,0.0005,16.48809]
[1777701593591,18.26,78186.97,0.0,0.59704,0.0005,16.48809]
[1777701593917,18.26,78186.97,0.0,0.59704,0.0005,16.48809]
[1777701593965,18.26,78186.97,0.0,0.59704,0.0005,16.48809]
[1777701594369,18.26,78174.89,0.0,0.59102,0.0005,16.54659]
[1777701595454,18.26,78168.97,0.0,0.58806,0.0005,16.57388]
[1777701596425,18.26,78167.1,0.0,0.58712,0.0005,16.5823]
[1777701597708,18.26,78166.13,0.0,0.58664,0.0005,16.58662]
[1777701598043,18.25,78166.13,0.0,0.58664,0.0005,16.58659]
[1777701600871,18.25,78166.42,0.0,0.58679,0.0005,16.58525]
[1777701600924,18.25,78166.42,0.0,0.58679,0.0005,16.58525]
[1777701600983,18.25,78166.42,0.0,0.58679,0.0005,16.58525]
[1777701601080,18.25,78175.99,0.0,0.59158,0.0005,16.54129]
[1777701601653,18.25,78175.99,0.0,0.59158,0.0005,16.54129]
[1777701601701,18.25,78175.99,0.0,0.59158,0.0005,16.54129]
[1777701602074,18.25,78175.99,0.0,0.59158,0.0005,16.54129]
[1777701602097,18.25,78175.99,0.0,0.59158,0.0005,16.54129]
[1777701602130,18.25,78180.53,0.0,0.59385,0.0005,16.51958]
[1777701602676,18.25,78180.53,0.0,0.59385,0.0005,16.51958]
[1777701602720,18.25,78180.53,0.0,0.59385,0.0005,16.51958]
[1777701603079,18.25,78180.53,0.0,0.59385,0.0005,16.51955]
[1777701603875,18.25,78180.53,0.0,0.59385,0.0005,16.51955]
[1777701603919,18.25,78180.53,0.0,0.59385,0.0005,16.51955]
[1777701604085,18.25,78183.03,0.0,0.5951,0.0005,16.50737]
[1777701605871,18.25,78182.93,0.0,0.59505,0.0005,16.50786]
[1777701606271,18.25,78181.7,0.0,0.59444,0.0005,16.51386]
[1777701611440,18.25,78179.88,0.0,0.59354,0.0005,16.52255]
[1777701619191,18.24,78178.7,0.0,0.59298,0.0005,16.52797]
[1777701624228,18.24,78176.69,0.0,0.59199,0.0005,16.53737]
[1777701629262,18.24,78175.87,0.0,0.5916,0.0005,16.54105]
[1777701635307,18.23,78175.02,0.0,0.59123,0.0005,16.5392]
[1777701639732,18.23,78174.97,0.0,0.59123,0.0005,16.53926]
[1777701640313,18.23,78174.97,0.0,0.59123,0.0005,16.53926]
[1777701640338,18.23,78174.97,0.0,0.59123,0.0005,16.53926]
[1777701640378,18.22,78175.72,0.0,0.59161,0.0005,16.53567]
[1777701641389,18.22,78178.51,0.0,0.59301,0.0005,16.52234]
[1777701641572,18.22,78178.51,0.0,0.59301,0.0005,16.52234]
[1777701641616,18.22,78178.51,0.0,0.59301,0.0005,16.52234]
[1777701641723,18.22,78178.51,0.0,0.59301,0.0005,16.52234]
[1777701641740,18.22,78178.51,0.0,0.59301,0.0005,16.52234]
[1777701641791,18.22,78178.51,0.0,0.59301,0.0005,16.52234]
[1777701641831,18.22,78178.51,0.0,0.59301,0.0005,16.52234]
[1777701641893,18.22,78178.51,0.0,0.59301,0.0005,16.52234]
[1777701641983,18.22,78178.51,0.0,0.59301,0.0005,16.52234]
[1777701642016,18.22,78178.51,0.0,0.59301,0.0005,16.52234]
[1777701642190,18.22,78178.51,0.0,0.59301,0.0005,16.52234]
[1777701642230,18.22,78178.51,0.0,0.59301,0.0005,16.52234]
[1777701642400,18.22,78178.51,0.0,0.59301,0.0005,16.52234]
[1777701642439,18.22,78178.51,0.0,0.59301,0.0005,16.52234]
[1777701642457,18.22,78182.53,0.0,0.59502,0.0005,16.50278]
[1777701642610,18.22,78182.53,0.0,0.59502,0.0005,16.50278]
[1777701642648,18.22,78182.53,0.0,0.59502,0.0005,16.50278]
[1777701642825,18.22,78182.53,0.0,0.59502,0.0005,16.50278]
[1777701642858,18.22,78182.53,0.0,0.59502,0.0005,16.50278]
[1777701643053,18.22,78182.53,0.0,0.59502,0.0005,16.50278]
[1777701643363,18.22,78182.53,0.0,0.59503,0.0005,16.5027]
[1777701644744,18.22,78183.74,0.0,0.59564,0.0005,16.49667]
[1777701645374,18.22,78182.41,0.0,0.59498,0.0005,16.50314]
[1777701647480,18.22,78184.32,0.0,0.59595,0.0005,16.49366]
[1777701647523,18.22,78184.32,0.0,0.59595,0.0005,16.49366]
[1777701648396,18.21,78181.99,0.0,0.59479,0.0005,16.505]
[1777701654437,18.21,78181.14,0.0,0.59441,0.0005,16.50877]
[1777701656586,18.2,78180.73,0.0,0.59421,0.0005,16.51066]
[1777701657451,18.2,78180.35,0.0,0.59403,0.0005,16.51245]
[1777701657606,18.2,78180.35,0.0,0.59403,0.0005,16.51245]
[1777701657650,18.2,78180.35,0.0,0.59403,0.0005,16.51245]
[1777701663500,18.2,78183.97,0.0,0.59587,0.0005,16.49436]
[1777701665762,18.19,78184.5,0.0,0.59614,0.0005,16.49164]
[1777701666548,18.19,78186.23,0.0,0.59701,0.0005,16.48297]
[1777701669547,18.19,78188.93,0.0,0.59837,0.0005,16.46922]
[1777701674560,18.19,78189.11,0.0,0.59847,0.0005,16.4682]
[1777701679584,18.19,78189.52,0.0,0.59869,0.0005,16.46595]
[1777701684591,18.18,78189.91,0.0,0.5989,0.0005,16.46384]
[1777701685190,18.18,78189.91,0.0,0.5989,0.0005,16.46384]
[1777701685201,18.18,78189.91,0.0,0.5989,0.0005,16.46384]
[1777701690228,18.18,78191.02,0.0,0.59946,0.0005,16.45804]
[1777701698568,18.18,78191.89,0.0,0.59994,0.0005,16.44779]
[1777701698746,18.18,78192.56,0.0,0.60028,0.0005,16.44428]
[1777701703781,18.18,78193.17,0.0,0.60059,0.0005,16.44102]
[1777701706801,18.18,78198.75,0.0,0.60337,0.0005,16.41155]
[1777701712155,18.18,78200.23,0.0,0.60412,0.0005,16.4035]
[1777701713677,18.17,78200.23,0.0,0.60413,0.0005,16.40345]
[1777701718884,18.17,78202.34,0.0,0.6052,0.0005,16.39178]
[1777701723919,18.17,78202.17,0.0,0.60513,0.0005,16.39252]
[1777701728956,18.17,78202.28,0.0,0.6052,0.0005,16.39176]
[1777701736004,18.16,78201.72,0.0,0.60493,0.0005,16.39464]
[1777701739165,18.16,78203.53,0.0,0.60584,0.0005,16.38472]
[1777701739266,18.16,78203.64,0.0,0.6059,0.0005,16.3841]
[1777701746075,18.16,78202.95,0.0,0.60556,0.0005,16.38774]
[1777701751284,18.16,78202.13,0.0,0.60516,0.0005,16.39214]
[1777701755851,18.16,78204.69,0.0,0.60648,0.0005,16.37237]
[1777701756335,18.16,78204.69,0.0,0.60648,0.0005,16.37237]
[1777701756436,18.16,78206.2,0.0,0.60723,0.0005,16.36399]
[1777701760284,18.15,78206.35,0.0,0.60731,0.0005,16.36309]
[1777701760378,18.15,78206.35,0.0,0.60731,0.0005,16.36307]
[1777701765519,18.15,78206.35,0.0,0.60732,0.0005,16.36299]
[1777701771253,18.15,78207.78,0.0,0.60804,0.0005,16.35492]
[1777701777612,18.15,78206.78,0.0,0.60755,0.0005,16.36043]
[1777701783334,18.15,78206.93,0.0,0.60763,0.0005,16.35949]
[1777701788368,18.15,78207.69,0.0,0.60802,0.0005,16.35516]
[1777701793304,18.15,78208.38,0.0,0.60836,0.0005,16.35127]
[1777701793333,18.15,78208.38,0.0,0.60836,0.0005,16.35127]
[1777701793356,18.15,78208.38,0.0,0.60836,0.0005,16.35127]
[1777701793392,18.15,78208.38,0.0,0.60836,0.0005,16.35127]
[1777701793570,18.15,78208.38,0.0,0.60836,0.0005,16.35127]
[1777701793581,18.15,78211.98,0.0,0.61015,0.0005,16.33089]
[1777701795419,18.15,78217.68,0.0,0.61298,0.0005,16.29792]
[1777701798439,18.15,78221.25,0.0,0.61476,0.00049,16.27684]
[1777701800065,18.15,78222.03,0.0,0.61514,0.00049,16.2722]
[1777701800124,18.15,78222.32,0.0,0.61529,0.00049,16.27046]
[1777701801075,18.15,78222.32,0.0,0.61529,0.00049,16.27046]
[1777701801462,18.15,78222.32,0.0,0.61529,0.00049,16.27045]
[1777701806496,18.14,78223.34,0.0,0.61581,0.00049,16.26416]
[1777701811531,18.14,78223.57,0.0,0.61597,0.00049,16.25693]
[1777701812201,18.14,78223.57,0.0,0.61597,0.00049,16.25693]
[1777701812538,18.14,78223.8,0.0,0.61609,0.00049,16.25552]
[1777701813235,18.14,78223.8,0.0,0.61609,0.00049,16.25552]
[1777701813545,18.14,78223.74,0.0,0.61606,0.00049,16.25585]
[1777701818580,18.14,78224.21,0.0,0.6163,0.00049,16.25287]
[1777701820335,18.14,78224.29,0.0,0.61635,0.00049,16.25236]
[1777701820594,18.14,78224.39,0.0,0.6164,0.00049,16.25173]
[1777701821321,18.14,78224.39,0.0,0.6164,0.00049,16.25173]
[1777701821601,18.14,78224.69,0.0,0.61655,0.00049,16.2499]
[1777701825351,18.14,78224.79,0.0,0.6166,0.00049,16.24925]
[1777701825477,18.14,78224.79,0.0,0.6166,0.00049,16.24925]
[1777701825700,18.14,78227.29,0.0,0.61784,0.00049,16.23407]
[1777701831671,18.14,78230.4,0.0,0.61938,0.00049,16.21493]
[1777701836706,18.13,78229.83,0.0,0.6191,0.00049,16.21839]
[1777701837715,18.13,78227.0,0.0,0.6177,0.00049,16.23572]
[1777701842748,18.13,78225.82,0.0,0.61713,0.00049,16.24271]
[1777701846706,18.13,78226.44,0.0,0.61745,0.00049,16.23885]
[1777701846807,18.13,78226.6,0.0,0.61753,0.00049,16.23779]
[1777701848740,18.13,78226.6,0.0,0.61753,0.00049,16.23779]
[1777701848963,18.13,78225.2,0.0,0.61685,0.00049,16.24614]
[1777701851810,18.13,78222.66,0.0,0.6156,0.0005,16.26133]
[1777701854832,18.12,78225.15,0.0,0.61685,0.00049,16.24616]
[1777701859868,18.12,78224.25,0.0,0.61643,0.0005,16.25134]
[1777701864902,18.12,78224.73,0.0,0.61668,0.0005,16.24818]
[1777701872960,18.11,78225.31,0.0,0.61704,0.0005,16.23862]
[1777701873787,18.11,78225.31,0.0,0.61704,0.0005,16.23862]
[1777701874112,18.11,78225.8,0.0,0.61728,0.0005,16.23568]
[1777701880340,18.11,78225.28,0.0,0.61701,0.0005,16.23894]
[1777701885539,18.12,78224.88,0.0,0.6168,0.0005,16.24158]
[1777701890571,18.12,78226.09,0.0,0.61736,0.00049,16.23463]
[1777701893503,18.12,78228.03,0.0,0.61831,0.00049,16.22292]
[1777701893510,18.12,78228.03,0.0,0.61831,0.00049,16.22292]
[1777701893605,18.12,78228.1,0.0,0.61834,0.00049,16.22254]
[1777701895514,18.12,78228.1,0.0,0.61834,0.00049,16.22258]
[1777701895615,18.13,78227.17,0.0,0.61788,0.00049,16.22831]
[1777701897498,18.13,78227.17,0.0,0.61787,0.00049,16.22836]
[1777701897579,18.13,78228.38,0.0,0.61847,0.00049,16.221]
[1777701904176,18.13,78227.05,0.0,0.61779,0.00049,16.22945]
[1777701909212,18.13,78226.55,0.0,0.61752,0.00049,16.23272]
[1777701914247,18.14,78225.92,0.0,0.61719,0.00049,16.23675]
[1777701916937,18.14,78225.7,0.0,0.61708,0.00049,16.23818]
[1777701917267,18.14,78225.44,0.0,0.61695,0.00049,16.23977]
[1777701917944,18.14,78225.44,0.0,0.61695,0.00049,16.23977]
[1777701918045,18.14,78225.6,0.0,0.61702,0.00049,16.23884]
[1777701918959,18.14,78225.6,0.0,0.61702,0.00049,16.23884]
[1777701919282,18.14,78225.6,0.0,0.61702,0.00049,16.23889]
[1777701922017,18.14,78225.11,0.0,0.61677,0.00049,16.24195]
[1777701922118,18.14,78225.11,0.0,0.61677,0.00049,16.242]
[1777701927337,18.14,78224.98,0.0,0.61668,0.00049,16.24305]
[1777701932175,18.15,78227.18,0.0,0.61779,0.00049,16.22426]
[1777701932373,18.15,78229.79,0.0,0.61907,0.00049,16.20834]
[1777701933199,18.15,78229.79,0.0,0.61907,0.00049,16.20834]
[1777701933380,18.15,78230.72,0.0,0.61952,0.00049,16.20269]
[1777701937191,18.15,78230.39,0.0,0.61934,0.00049,16.20493]
[1777701937408,18.15,78230.03,0.0,0.61916,0.00049,16.20719]
[1777701943451,18.16,78232.62,0.0,0.62042,0.00049,16.19144]
[1777701947478,18.16,78236.86,0.0,0.62248,0.00049,16.16518]
[1777701952513,18.16,78239.47,0.0,0.62373,0.00049,16.14901]
[1777701954630,18.17,78240.62,0.0,0.62429,0.00049,16.14172]
[1777701954703,18.17,78240.5,0.0,0.62423,0.00049,16.14256]
[1777701955644,18.17,78240.5,0.0,0.62423,0.00049,16.14256]
[1777701955661,18.17,78240.61,0.0,0.62428,0.00049,16.14189]
[1777701961696,18.17,78241.31,0.0,0.62461,0.00049,16.13754]
[1777701961787,18.17,78242.25,0.0,0.62507,0.00049,16.13151]
[1777701962739,18.17,78242.25,0.0,0.62507,0.00049,16.13151]
[1777701962745,18.17,78241.84,0.0,0.62487,0.00049,16.13418]
[1777701963691,18.17,78241.84,0.0,0.62487,0.00049,16.13418]
[1777701963772,18.17,78241.84,0.0,0.62487,0.00049,16.13418]
[1777701964795,18.17,78241.95,0.0,0.62492,0.00049,16.1335]
[1777701965800,18.17,78241.95,0.0,0.62492,0.00049,16.13352]
[1777701965604,18.17,78242.27,0.0,0.62508,0.00049,16.13144]
[1777701966612,18.17,78245.54,0.0,0.62668,0.00049,16.11023]
[1777701971646,18.17,78243.89,0.0,0.62587,0.00049,16.121]
[1777701976681,18.17,78242.23,0.0,0.62506,0.00049,16.13175]
[1777701981716,18.17,78240.29,0.0,0.6241,0.00049,16.14422]
[1777701986754,18.17,78240.05,0.0,0.62399,0.00049,16.14575]
[1777701991333,18.17,78242.0,0.0,0.62494,0.00049,16.13324]
[1777701991552,18.17,78242.0,0.0,0.62494,0.00049,16.13324]
[1777701991789,18.17,78242.4,0.0,0.62518,0.00049,16.12495]
[1777701996822,18.17,78244.73,0.0,0.62633,0.00049,16.10966]
[1777702001857,18.16,78246.0,0.0,0.62697,0.00049,16.10115]
[1777702004346,18.16,78246.03,0.0,0.62699,0.00049,16.10088]
[1777702004880,18.16,78246.53,0.0,0.62724,0.00049,16.09756]
[1777702005885,18.16,78241.77,0.0,0.62491,0.00049,16.12846]
[1777702006892,18.16,78236.82,0.0,0.62248,0.00049,16.15999]
[1777702007366,18.16,78236.82,0.0,0.62248,0.00049,16.15999]
[1777702007899,18.16,78235.61,0.0,0.62188,0.00049,16.16766]
[1777702015956,18.17,78233.54,0.0,0.62085,0.00049,16.18083]
[1777702020990,18.17,78236.2,0.0,0.62215,0.00049,16.16427]
[1777702026028,18.17,78236.01,0.0,0.62204,0.00049,16.16561]
[1777702031061,18.17,78236.92,0.0,0.62248,0.00049,16.16001]
[1777702036097,18.17,78238.55,0.0,0.62327,0.00049,16.14983]
[1777702041133,18.17,78239.77,0.0,0.62385,0.00049,16.14228]
[1777702046166,18.18,78240.18,0.0,0.62403,0.00049,16.13996]
[1777702050061,18.18,78241.56,0.0,0.6247,0.00049,16.13128]
[1777702050194,18.18,78241.56,0.0,0.62469,0.00049,16.13133]
[1777702055275,18.18,78241.55,0.0,0.62471,0.00049,16.12592]
[1777702055333,18.18,78241.75,0.0,0.6248,0.00049,16.12469]
[1777702057476,18.18,78241.75,0.0,0.6248,0.00049,16.12474]
[1777702057493,18.18,78241.75,0.0,0.6248,0.00049,16.12474]
[1777702057578,18.19,78241.74,0.0,0.62479,0.00049,16.12486]
[1777702059231,18.19,78241.74,0.0,0.62479,0.00049,16.12492]
[1777702059331,18.19,78237.19,0.0,0.62254,0.00049,16.15401]
[1777702062267,18.19,78236.7,0.0,0.62229,0.00049,16.1573]
[1777702062367,18.19,78235.49,0.0,0.62169,0.00049,16.165]
[1777702066336,18.19,78235.49,0.0,0.62167,0.00049,16.16528]
[1777702066438,18.19,78232.63,0.0,0.62025,0.00049,16.18319]
[1777702067345,18.19,78232.63,0.0,0.62025,0.00049,16.18319]
[1777702067446,18.2,78232.63,0.0,0.62025,0.00049,16.18327]
[1777702073356,18.2,78230.28,0.0,0.61905,0.00049,16.19823]
[1777702078439,18.21,78229.54,0.0,0.61867,0.00049,16.20304]
[1777702078494,18.21,78228.17,0.0,0.61799,0.00049,16.21147]
[1777702082511,18.21,78228.17,0.0,0.61797,0.00049,16.21167]
[1777702082612,18.21,78226.69,0.0,0.61724,0.00049,16.22071]
[1777702089531,18.21,78226.35,0.0,0.61705,0.00049,16.22301]
[1777702089533,18.21,78226.35,0.0,0.61705,0.00049,16.22301]
[1777702089603,18.22,78225.97,0.0,0.61685,0.00049,16.22548]
[1777702091109,18.22,78225.15,0.0,0.61644,0.00049,16.23047]
[1777702091965,18.22,78225.15,0.0,0.61644,0.00049,16.23047]
[1777702091483,18.22,78217.86,0.0,0.61284,0.00049,16.27357]
[1777702092493,18.22,78213.45,0.0,0.61065,0.0005,16.29898]
[1777702093500,18.22,78209.03,0.0,0.60846,0.0005,16.32396]
[1777702095073,18.22,78208.33,0.0,0.60812,0.0005,16.32785]
[1777702095956,18.22,78207.29,0.0,0.6076,0.0005,16.33363]
[1777702101556,18.21,78208.69,0.0,0.6083,0.0005,16.32577]
[1777702106591,18.21,78211.03,0.0,0.60947,0.0005,16.31258]
[1777702107598,18.21,78214.16,0.0,0.61102,0.0005,16.29477]
[1777702113030,18.21,78214.24,0.0,0.61109,0.0005,16.28868]
[1777702120035,18.21,78215.16,0.0,0.61154,0.0005,16.28341]
[1777702128745,18.21,78215.81,0.0,0.61187,0.0005,16.27967]
[1777702134378,18.21,78216.36,0.0,0.61214,0.00049,16.2765]
[1777702140829,18.21,78216.36,0.0,0.61214,0.00049,16.2765]
[1777702147878,18.21,78217.09,0.0,0.6125,0.00049,16.27226]
[1777702155875,18.21,78217.8,0.0,0.61285,0.00049,16.26813]
[1777702166007,18.21,78217.96,0.0,0.61293,0.00049,16.26718]
[1777702172049,18.21,78218.14,0.0,0.61306,0.00049,16.26045]
[1777702178075,18.21,78218.34,0.0,0.61316,0.00049,16.25927]
[1777702183127,18.21,78218.06,0.0,0.61302,0.00049,16.26089]
[1777702189169,18.21,78218.3,0.0,0.61314,0.00049,16.25947]
[1777702193200,18.21,78215.62,0.0,0.61181,0.0005,16.27501]
[1777702198232,18.21,78213.96,0.0,0.611,0.0005,16.2845]
[1777702203268,18.21,78213.45,0.0,0.61075,0.0005,16.28736]
[1777702208302,18.21,78211.5,0.0,0.60979,0.0005,16.2984]
[1777702213680,18.21,78211.09,0.0,0.60959,0.0005,16.30067]
[1777702220785,18.21,78210.41,0.0,0.60925,0.0005,16.30445]
[1777702220886,18.21,78210.2,0.0,0.60915,0.0005,16.30559]
[1777702222830,18.21,78209.79,0.0,0.60895,0.0005,16.30788]
[1777702222931,18.21,78209.43,0.0,0.60877,0.0005,16.30989]
[1777702224831,18.21,78209.43,0.0,0.60877,0.0005,16.30988]
[1777702224932,18.21,78209.41,0.0,0.60877,0.0005,16.30998]
[1777702230806,18.21,78208.75,0.0,0.60844,0.0005,16.31362]
[1777702237509,18.21,78208.45,0.0,0.60833,0.0005,16.30957]
[1777702242546,18.2,78208.21,0.0,0.60822,0.0005,16.31087]
[1777702243252,18.2,78208.21,0.0,0.60822,0.0005,16.31087]
[1777702243335,18.2,78208.15,0.0,0.60819,0.0005,16.3112]
[1777702244329,18.2,78208.15,0.0,0.60819,0.0005,16.3112]
[1777702244429,18.2,78208.15,0.0,0.60819,0.0005,16.31119]
[1777702246245,18.2,78208.15,0.0,0.60819,0.0005,16.31119]
[1777702246428,18.2,78208.15,0.0,0.60819,0.0005,16.31119]
[1777702246513,18.2,78208.15,0.0,0.60819,0.0005,16.31117]
[1777702247295,18.2,78208.15,0.0,0.60819,0.0005,16.31117]
[1777702249868,18.2,78208.15,0.0,0.60819,0.0005,16.31114]
[1777702255636,18.2,78207.3,0.0,0.60777,0.0005,16.31584]
[1777702261017,18.2,78207.34,0.0,0.6078,0.0005,16.31558]
[1777702266718,18.2,78207.2,0.0,0.60773,0.0005,16.31633]
[1777702268062,18.2,78207.2,0.0,0.60773,0.0005,16.31633]
[1777702268162,18.2,78207.65,0.0,0.60795,0.0005,16.31382]
[1777702273761,18.2,78207.86,0.0,0.60807,0.0005,16.31251]
[1777702281157,18.2,78208.11,0.0,0.60822,0.0005,16.31088]
[1777702286852,18.19,78208.23,0.0,0.60829,0.0005,16.31]
[1777702291074,18.19,78208.53,0.0,0.60845,0.0005,16.30821]
[1777702291175,18.19,78208.83,0.0,0.60864,0.0005,16.30084]
[1777702296922,18.19,78209.45,0.0,0.60897,0.0005,16.29709]
[1777702301957,18.18,78209.63,0.0,0.60908,0.0005,16.29587]
[1777702307999,18.18,78209.99,0.0,0.60927,0.0005,16.29366]
[1777702308527,18.18,78209.99,0.0,0.60927,0.0005,16.29366]
[1777702309006,18.18,78209.64,0.0,0.6091,0.0005,16.2956]
[1777702316055,18.18,78209.81,0.0,0.6092,0.0005,16.29449]
[1777702321090,18.18,78209.5,0.0,0.60905,0.0005,16.29613]
[1777702323605,18.18,78209.52,0.0,0.60906,0.0005,16.29597]
[1777702324111,18.18,78209.41,0.0,0.60901,0.0005,16.29657]
[1777702326639,18.18,78209.41,0.0,0.60901,0.0005,16.29657]
[1777702327132,18.17,78209.36,0.0,0.60899,0.0005,16.29679]
[1777702332167,18.17,78209.6,0.0,0.60912,0.0005,16.29533]
[1777702337202,18.17,78209.6,0.0,0.60913,0.0005,16.29522]
[1777702340861,18.17,78209.6,0.0,0.60913,0.0005,16.29522]
[1777702340962,18.17,78209.51,0.0,0.60909,0.0005,16.29564]
[1777702347269,18.17,78209.51,0.0,0.6091,0.0005,16.29551]
[1777702352456,18.17,78208.46,0.0,0.60862,0.0005,16.29567]
[1777702353143,18.17,78208.46,0.0,0.60862,0.0005,16.29567]
[1777702358350,18.16,78207.43,0.0,0.60812,0.0005,16.30129]
[1777702363387,18.16,78206.67,0.0,0.60775,0.0005,16.3054]
[1777702368422,18.16,78208.09,0.0,0.60847,0.0005,16.29733]
[1777702371048,18.16,78208.09,0.0,0.60847,0.0005,16.29733]
[1777702371101,18.16,78208.23,0.0,0.60855,0.0005,16.29647]
[1777702371793,18.16,78205.59,0.0,0.60724,0.0005,16.31119]
[1777702374046,18.16,78205.59,0.0,0.60724,0.0005,16.31119]
[1777702374146,18.16,78203.55,0.0,0.60622,0.0005,16.32239]
[1777702375556,18.16,78203.55,0.0,0.60622,0.0005,16.32239]
[1777702375658,18.16,78204.11,0.0,0.60651,0.0005,16.31928]
[1777702381864,18.16,78204.1,0.0,0.60651,0.0005,16.31925]
[1777702386866,18.15,78204.47,0.0,0.6067,0.0005,16.31713]
[1777702391933,18.15,78204.47,0.0,0.60671,0.0005,16.31705]
[1777702396886,18.15,78204.46,0.0,0.60671,0.0005,16.31703]
[1777702402004,18.15,78204.51,0.0,0.60674,0.0005,16.31663]
[1777702407051,18.15,78204.53,0.0,0.60676,0.0005,16.31643]
[1777702412727,18.15,78203.72,0.0,0.6064,0.0005,16.31508]
[1777702417763,18.14,78203.88,0.0,0.6065,0.0005,16.31407]
[1777702423804,18.14,78203.04,0.0,0.60609,0.0005,16.31854]
[1777702429847,18.14,78203.71,0.0,0.60644,0.0005,16.3147]
[1777702434882,18.14,78203.81,0.0,0.6065,0.0005,16.31402]
[1777702436896,18.14,78199.27,0.0,0.60423,0.0005,16.33877]
[1777702438931,18.14,78199.31,0.0,0.60426,0.0005,16.33851]
[1777702439233,18.14,78199.31,0.0,0.60426,0.0005,16.33851]
[1777702439324,18.13,78196.01,0.0,0.60261,0.0005,16.35617]
[1777702439776,18.13,78196.01,0.0,0.60261,0.0005,16.35617]
[1777702440927,18.13,78191.05,0.0,0.60012,0.0005,16.38217]
[1777702442286,18.13,78187.44,0.0,0.59831,0.0005,16.40071]
[1777702443462,18.13,78187.44,0.0,0.59832,0.0005,16.40067]
[1777702443945,18.13,78187.15,0.0,0.59817,0.0005,16.40211]
[1777702447653,18.13,78185.26,0.0,0.59724,0.0005,16.41157]
[1777702447973,18.13,78185.26,0.0,0.59724,0.0005,16.41153]
[1777702452974,18.12,78184.03,0.0,0.59664,0.0005,16.41755]
[1777702457984,18.12,78182.19,0.0,0.59573,0.0005,16.42653]
[1777702462995,18.12,78181.47,0.0,0.59538,0.0005,16.4299]
[1777702465406,18.11,78178.24,0.0,0.59377,0.00051,16.44565]
[1777702467053,18.11,78178.45,0.0,0.59387,0.0005,16.4446]
[1777702467097,18.11,78178.45,0.0,0.59387,0.0005,16.4446]
[1777702471165,18.11,78177.95,0.0,0.59363,0.00051,16.44694]
[1777702471188,18.11,78177.95,0.0,0.59363,0.00051,16.44694]
[1777702477225,18.11,78177.0,0.0,0.59319,0.00051,16.4458]
[1777702482567,18.11,78173.9,0.0,0.59164,0.00051,16.46054]
[1777702489261,18.1,78173.97,0.0,0.59169,0.00051,16.4601]
[1777702490452,18.1,78173.97,0.0,0.59169,0.00051,16.4601]
[1777702490542,18.1,78173.97,0.0,0.59169,0.00051,16.4601]
[1777702490547,18.1,78173.97,0.0,0.59169,0.00051,16.4601]
[1777702490746,18.1,78173.97,0.0,0.59169,0.00051,16.4601]
[1777702490925,18.1,78173.97,0.0,0.59169,0.00051,16.4601]
[1777702490987,18.1,78173.97,0.0,0.59169,0.00051,16.4601]
[1777702491008,18.1,78173.97,0.0,0.59169,0.00051,16.4601]
[1777702491039,18.1,78173.97,0.0,0.59169,0.00051,16.4601]
[1777702491275,18.1,78173.05,0.0,0.59122,0.00051,16.46445]
[1777702491478,18.1,78173.05,0.0,0.59122,0.00051,16.46445]
[1777702491533,18.1,78173.05,0.0,0.59122,0.00051,16.46445]
[1777702491568,18.1,78173.05,0.0,0.59122,0.00051,16.46445]
[1777702491748,18.1,78173.05,0.0,0.59122,0.00051,16.46445]
[1777702491820,18.1,78173.05,0.0,0.59122,0.00051,16.46445]
[1777702492401,18.1,78173.05,0.0,0.59122,0.00051,16.46445]
[1777702492418,18.1,78173.05,0.0,0.59122,0.00051,16.46445]
[1777702492282,18.1,78163.69,0.0,0.58647,0.00051,16.50768]
[1777702492448,18.1,78163.69,0.0,0.58647,0.00051,16.50768]
[1777702492489,18.1,78163.69,0.0,0.58647,0.00051,16.50768]
[1777702492512,18.1,78163.69,0.0,0.58647,0.00051,16.50768]
[1777702493289,18.1,78151.78,0.0,0.58041,0.00051,16.55927]
[1777702493534,18.1,78151.78,0.0,0.58041,0.00051,16.55927]
[1777702493562,18.1,78151.78,0.0,0.58041,0.00051,16.55927]
[1777702494296,18.11,78144.51,0.0,0.57671,0.00051,16.58887]
[1777702495893,18.11,78144.15,0.0,0.57652,0.00051,16.5903]
[1777702496310,18.11,78143.66,0.0,0.57627,0.00051,16.59224]
[1777702498373,18.11,78143.83,0.0,0.57636,0.00051,16.59157]
[1777702498427,18.11,78146.7,0.0,0.57782,0.00051,16.58012]
[1777702499669,18.11,78146.7,0.0,0.57782,0.00051,16.58012]
[1777702499711,18.11,78146.7,0.0,0.57782,0.00051,16.58012]
[1777702500394,18.11,78146.7,0.0,0.57782,0.00051,16.58012]
[1777702501345,18.11,78148.42,0.0,0.5787,0.00051,16.57315]
[1777702501489,18.11,78148.42,0.0,0.5787,0.00051,16.57315]
[1777702502352,18.11,78153.2,0.0,0.58113,0.00051,16.55335]
[1777702503359,18.11,78156.85,0.0,0.58299,0.00051,16.53783]
[1777702508394,18.11,78158.66,0.0,0.5839,0.00051,16.53008]
[1777702514436,18.11,78159.3,0.0,0.58422,0.00051,16.52739]
[1777702519472,18.11,78160.15,0.0,0.58465,0.00051,16.52361]
[1777702525106,18.11,78161.6,0.0,0.5854,0.00051,16.51711]
[1777702530549,18.1,78164.19,0.0,0.58673,0.00051,16.50539]
[1777702537598,18.1,78165.42,0.0,0.5874,0.00051,16.49412]
[1777702542988,18.1,78166.7,0.0,0.58806,0.00051,16.4882]
[1777702547309,18.1,78166.7,0.0,0.58806,0.00051,16.48816]
[1777702547335,18.1,78166.7,0.0,0.58806,0.00051,16.48816]
[1777702553058,18.1,78168.39,0.0,0.58893,0.00051,16.48031]
[1777702556442,18.1,78168.48,0.0,0.58897,0.00051,16.47988]
[1777702556473,18.1,78168.48,0.0,0.58897,0.00051,16.47988]
[1777702556732,18.1,78168.94,0.0,0.58921,0.00051,16.47774]
[1777702560575,18.09,78169.15,0.0,0.58932,0.00051,16.47673]
[1777702560612,18.09,78169.15,0.0,0.58932,0.00051,16.47673]
[1777702561410,18.09,78173.93,0.0,0.59174,0.00051,16.45422]
[1777702561561,18.09,78173.93,0.0,0.59174,0.00051,16.45422]
[1777702561591,18.09,78173.93,0.0,0.59174,0.00051,16.45422]
[1777702561631,18.09,78173.93,0.0,0.59174,0.00051,16.45422]
[1777702561770,18.09,78173.93,0.0,0.59174,0.00051,16.4542]
[1777702563128,18.09,78180.31,0.0,0.59497,0.00051,16.42322]
[1777702565649,18.09,78180.25,0.0,0.59495,0.00051,16.4235]
[1777702565689,18.09,78180.25,0.0,0.59495,0.00051,16.4235]
[1777702565790,18.09,78180.01,0.0,0.59483,0.00051,16.42467]
[1777702569905,18.09,78180.13,0.0,0.59489,0.00051,16.42405]
[1777702569930,18.09,78180.17,0.0,0.59491,0.00051,16.4238]
[1777702570715,18.09,78180.17,0.0,0.59491,0.00051,16.4238]
[1777702570761,18.09,78180.17,0.0,0.59491,0.00051,16.4238]
[1777702570830,18.09,78180.17,0.0,0.59492,0.00051,16.42377]
[1777702576872,18.09,78178.92,0.0,0.5943,0.00051,16.42974]
[1777702581907,18.08,78179.29,0.0,0.5945,0.00051,16.4278]
[1777702586942,18.08,78179.03,0.0,0.59438,0.00051,16.42895]
[1777702591976,18.08,78178.83,0.0,0.59433,0.00051,16.42414]
[1777702597307,18.08,78178.98,0.0,0.59442,0.00051,16.42327]
[1777702598340,18.07,78179.9,0.0,0.59489,0.00051,16.41865]
[1777702598375,18.07,78179.9,0.0,0.59489,0.00051,16.41865]
[1777702598441,18.07,78179.9,0.0,0.5949,0.00051,16.4186]
[1777702604062,18.07,78180.89,0.0,0.59543,0.00051,16.41341]
[1777702609096,18.06,78180.34,0.0,0.59517,0.00051,16.41588]
[1777702610485,18.06,78180.34,0.0,0.59517,0.00051,16.41588]
[1777702611110,18.06,78180.14,0.0,0.59508,0.00051,16.41676]
[1777702616328,18.06,78180.04,0.0,0.59504,0.00051,16.41713]
[1777702622193,18.05,78179.59,0.0,0.59487,0.00051,16.41878]
[1777702627228,18.04,78180.79,0.0,0.59551,0.00051,16.41255]
[1777702633625,18.03,78180.16,0.0,0.59522,0.00051,16.41535]
[1777702639311,18.03,78179.89,0.0,0.59511,0.00051,16.41638]
[1777702644347,18.02,78179.53,0.0,0.59496,0.00051,16.41792]
[1777702649382,18.02,78179.34,0.0,0.59488,0.00051,16.41861]
[1777702655424,18.01,78179.46,0.0,0.595,0.00051,16.41211]
[1777702663480,18.0,78178.66,0.0,0.59463,0.00051,16.41568]
[1777702668515,18.0,78178.85,0.0,0.59476,0.00051,16.41447]
[1777702672686,18.0,78178.85,0.0,0.59476,0.00051,16.41447]
[1777702673550,17.99,78178.81,0.0,0.59477,0.00051,16.41438]
[1777702673871,17.99,78178.81,0.0,0.59477,0.00051,16.41438]
[1777702673891,17.99,78178.81,0.0,0.59477,0.00051,16.41438]
[1777702673957,17.99,78178.81,0.0,0.59477,0.00051,16.41438]
[1777702673997,17.99,78178.81,0.0,0.59477,0.00051,16.41438]
[1777702674042,17.99,78178.81,0.0,0.59477,0.00051,16.41438]
[1777702674119,17.99,78178.81,0.0,0.59477,0.00051,16.41438]
[1777702674564,17.99,78188.01,0.0,0.59945,0.00051,16.36759]
[1777702675600,17.99,78192.88,0.0,0.60192,0.00051,16.34187]
[1777702676571,17.99,78192.88,0.0,0.60192,0.00051,16.34182]
[1777702679800,17.99,78193.61,0.0,0.6023,0.00051,16.33783]
[1777702680599,17.99,78194.44,0.0,0.60273,0.00051,16.33335]
[1777702685631,17.99,78195.56,0.0,0.6033,0.00051,16.3272]
[1777702691019,17.98,78195.77,0.0,0.60343,0.00051,16.32584]
[1777702692040,17.98,78196.47,0.0,0.60379,0.00051,16.32192]
[1777702692142,17.98,78196.31,0.0,0.60372,0.00051,16.32272]
[1777702697720,17.97,78196.48,0.0,0.60383,0.00051,16.32149]
[1777702703211,17.97,78197.85,0.0,0.60455,0.00051,16.31371]
[1777702703312,17.97,78198.21,0.0,0.60474,0.00051,16.31168]
[1777702708798,17.96,78198.83,0.0,0.60508,0.00051,16.30799]
[1777702713361,17.96,78197.55,0.0,0.60448,0.00051,16.30915]
[1777702713453,17.96,78197.77,0.0,0.6046,0.00051,16.30788]
[1777702718866,17.95,78195.58,0.0,0.60352,0.00051,16.31952]
[1777702722801,17.95,78195.67,0.0,0.60358,0.00051,16.31888]
[1777702724258,17.95,78195.67,0.0,0.60359,0.00051,16.31878]
[1777702730950,17.94,78195.39,0.0,0.60348,0.00051,16.31995]
[1777702735986,17.94,78196.1,0.0,0.60386,0.00051,16.31587]
[1777702736716,17.94,78196.1,0.0,0.60386,0.00051,16.31587]
[1777702736817,17.94,78196.28,0.0,0.60395,0.00051,16.31489]
[1777702742036,17.94,78196.44,0.0,0.60405,0.00051,16.31376]
[1777702747068,17.93,78195.81,0.0,0.60375,0.00051,16.31698]
[1777702752101,17.93,78195.47,0.0,0.6036,0.00051,16.31862]
[1777702757136,17.93,78195.95,0.0,0.60386,0.00051,16.3158]
[1777702762172,17.92,78197.88,0.0,0.60485,0.00051,16.30504]
[1777702764341,17.92,78195.59,0.0,0.60369,0.00051,16.31755]
[1777702764393,17.92,78190.08,0.0,0.6009,0.00051,16.34711]
[1777702766336,17.92,78190.08,0.0,0.6009,0.00051,16.34709]
[1777702766387,17.92,78187.75,0.0,0.59972,0.00051,16.35934]
[1777702771398,17.92,78185.78,0.0,0.59873,0.00051,16.36946]
[1777702772676,17.92,78185.78,0.0,0.59876,0.00051,16.36378]
[1777702772684,17.92,78185.37,0.0,0.59856,0.00051,16.36586]
[1777702772889,17.92,78185.37,0.0,0.59856,0.00051,16.36586]
[1777702773620,17.92,78184.3,0.0,0.59801,0.00051,16.37134]
[1777702777731,17.91,78181.04,0.0,0.59637,0.00051,16.38778]
[1777702777774,17.91,78181.04,0.0,0.59637,0.00051,16.38778]
[1777702778288,17.91,78181.04,0.0,0.59637,0.00051,16.38774]
[1777702778806,17.91,78181.04,0.0,0.59637,0.00051,16.38774]
[1777702779292,17.91,78180.05,0.0,0.59587,0.00051,16.3927]
[1777702784681,17.91,78179.24,0.0,0.59548,0.00051,16.39657]
[1777702790369,17.9,78178.93,0.0,0.59534,0.00051,16.3979]
[1777702795403,17.9,78179.56,0.0,0.59568,0.00051,16.39456]
[1777702801088,17.9,78179.5,0.0,0.59566,0.00051,16.39478]
[1777702801479,17.89,78176.23,0.0,0.59399,0.00051,16.41099]
[1777702808494,17.89,78175.94,0.0,0.59387,0.00051,16.41218]
[1777702815543,17.89,78175.23,0.0,0.59353,0.00051,16.41544]
[1777702820578,17.88,78175.36,0.0,0.59361,0.00051,16.41463]
[1777702822798,17.88,78175.47,0.0,0.59368,0.00051,16.41402]
[1777702822803,17.88,78175.52,0.0,0.5937,0.00051,16.41378]
[1777702825613,17.88,78178.84,0.0,0.59541,0.00051,16.39715]
[1777702830650,17.88,78180.54,0.0,0.5963,0.00051,16.38845]
[1777702831400,17.88,78180.54,0.0,0.5963,0.00051,16.38845]
[1777702831660,17.88,78180.37,0.0,0.59624,0.00051,16.38366]
[1777702839711,17.87,78179.88,0.0,0.59601,0.00051,16.38591]
[1777702845113,17.87,78179.78,0.0,0.59598,0.00051,16.38622]
[1777702848641,17.87,78179.78,0.0,0.59599,0.00051,16.38615]
[1777702848743,17.87,78179.35,0.0,0.59577,0.00051,16.38829]
[1777702855183,17.86,78178.73,0.0,0.59548,0.00051,16.39115]
[1777702861459,17.86,78178.57,0.0,0.5954,0.00051,16.39191]
[1777702867909,17.85,78178.18,0.0,0.59524,0.00051,16.39343]
[1777702873950,17.85,78178.07,0.0,0.59521,0.00051,16.39372]
[1777702879993,17.84,78177.76,0.0,0.59508,0.00051,16.39502]
[1777702885393,17.84,78177.46,0.0,0.59495,0.00051,16.39626]
[1777702890916,17.83,78177.23,0.0,0.59485,0.00051,16.39723]
[1777702896474,17.83,78176.89,0.0,0.59473,0.00051,16.39303]
[1777702896576,17.83,78176.89,0.0,0.59474,0.00051,16.39299]
[1777702897357,17.83,78176.89,0.0,0.59474,0.00051,16.39299]
[1777702897812,17.82,78176.89,0.0,0.59474,0.00051,16.39294]
[1777702902816,17.82,78178.57,0.0,0.59562,0.00051,16.38432]
[1777702907840,17.82,78176.89,0.0,0.59478,0.00051,16.39256]
[1777702912846,17.81,78176.77,0.0,0.59474,0.00051,16.39292]
[1777702917864,17.81,78176.77,0.0,0.59476,0.00051,16.39271]
[1777702919791,17.81,78173.79,0.0,0.59324,0.00052,16.4074]
[1777702924792,17.8,78173.37,0.0,0.59304,0.00052,16.40929]
[1777702929188,17.8,78174.59,0.0,0.59369,0.00052,16.40303]
[1777702929337,17.8,78174.59,0.0,0.5937,0.00052,16.40299]
[1777702934013,17.79,78174.16,0.0,0.59349,0.00052,16.40495]
[1777702934034,17.79,78174.16,0.0,0.59349,0.00052,16.40495]
[1777702934597,17.79,78174.16,0.0,0.59349,0.00052,16.40495]
[1777702940094,17.79,78172.34,0.0,0.59258,0.00052,16.41364]
[1777702945181,17.78,78167.93,0.0,0.59033,0.00052,16.43472]
[1777702945225,17.78,78167.93,0.0,0.59033,0.00052,16.43472]
[1777702945813,17.78,78167.33,0.0,0.59002,0.00052,16.43754]
[1777702951261,17.78,78168.1,0.0,0.59045,0.00052,16.43359]
[1777702952543,17.77,78166.14,0.0,0.58947,0.00052,16.43727]
[1777702952800,17.77,78163.19,0.0,0.58794,0.00052,16.45109]
[1777702955260,17.77,78161.76,0.0,0.58721,0.00052,16.45765]
[1777702955729,17.77,78153.89,0.0,0.58313,0.00052,16.49309]
[1777702957531,17.77,78149.47,0.0,0.58084,0.00052,16.51222]
[1777702959550,17.77,78146.65,0.0,0.57937,0.00052,16.52414]
[1777702965589,17.77,78145.1,0.0,0.57857,0.00052,16.53057]
[1777702970629,17.77,78145.24,0.0,0.57865,0.00052,16.52995]
[1777702975659,17.76,78144.68,0.0,0.57836,0.00052,16.53221]
[1777702976730,17.76,78144.68,0.0,0.57836,0.00052,16.53221]
[1777702976880,17.76,78144.62,0.0,0.57833,0.00052,16.53245]
[1777702979140,17.76,78144.79,0.0,0.57842,0.00052,16.53171]
[1777702979931,17.76,78137.69,0.0,0.57472,0.00052,16.56042]
[1777702980843,17.76,78137.69,0.0,0.57472,0.00052,16.56042]
[1777702980876,17.76,78137.37,0.0,0.57456,0.00052,16.56169]
[1777702983839,17.76,78139.17,0.0,0.5755,0.00052,16.55449]
[1777702985960,17.76,78139.49,0.0,0.57568,0.00052,16.55315]
[1777702986737,17.76,78139.49,0.0,0.57568,0.00052,16.55312]
[1777702991044,17.75,78140.32,0.0,0.57613,0.00052,16.54966]
[1777702991771,17.75,78140.3,0.0,0.57612,0.00052,16.54971]
[1777702994791,17.75,78143.49,0.0,0.5778,0.00052,16.53663]
[1777702997096,17.75,78142.56,0.0,0.57732,0.00052,16.54039]
[1777702997813,17.75,78142.76,0.0,0.57743,0.00052,16.53954]
[1777703002170,17.74,78143.13,0.0,0.57764,0.00052,16.53791]
[1777703002272,17.74,78143.21,0.0,0.57768,0.00052,16.53755]
[1777703007264,17.74,78141.41,0.0,0.57676,0.00052,16.54478]
[1777703007365,17.74,78141.68,0.0,0.5769,0.00052,16.54365]
[1777703012918,17.73,78142.0,0.0,0.57711,0.00052,16.5366]
[1777703014390,17.73,78142.29,0.0,0.57727,0.00052,16.53539]
[1777703014425,17.73,78142.29,0.0,0.57727,0.00052,16.53539]
[1777703014491,17.73,78142.09,0.0,0.57717,0.00052,16.53617]
[1777703020973,17.73,78138.99,0.0,0.57557,0.00052,16.54853]
[1777703025002,17.72,78135.88,0.0,0.57395,0.00052,16.56073]
[1777703030038,17.72,78138.75,0.0,0.57548,0.00052,16.54924]
[1777703035071,17.71,78140.65,0.0,0.57649,0.00052,16.54146]
[1777703041115,17.71,78141.27,0.0,0.57683,0.00052,16.53879]
[1777703046519,17.71,78141.28,0.0,0.57685,0.00052,16.5386]
[1777703052192,17.7,78140.5,0.0,0.57646,0.00052,16.54163]
[1777703057226,17.7,78141.47,0.0,0.57698,0.00052,16.53758]
[1777703066659,17.7,78144.01,0.0,0.57832,0.00052,16.52702]
[1777703072332,17.69,78144.4,0.0,0.57856,0.00052,16.51975]
[1777703077366,17.69,78144.72,0.0,0.57873,0.00052,16.51836]
[1777703083408,17.69,78144.54,0.0,0.57865,0.00052,16.51904]
[1777703088444,17.69,78141.63,0.0,0.57713,0.00052,16.53105]
[1777703091594,17.69,78140.62,0.0,0.5766,0.00052,16.53516]
[1777703091632,17.69,78140.62,0.0,0.5766,0.00052,16.53516]
[1777703091695,17.69,78140.62,0.0,0.5766,0.00052,16.53515]
[1777703096872,17.69,78140.89,0.0,0.57674,0.00052,16.53403]
[1777703101757,17.69,78146.71,0.0,0.57979,0.00052,16.50982]
[1777703105565,17.69,78149.62,0.0,0.58131,0.00052,16.49738]
[1777703110602,17.69,78149.36,0.0,0.58117,0.00052,16.49856]
[1777703114919,17.69,78149.36,0.0,0.58117,0.00052,16.49856]
[1777703114958,17.69,78149.36,0.0,0.58117,0.00052,16.49856]
[1777703115021,17.69,78149.0,0.0,0.58098,0.00052,16.50017]
[1777703120670,17.69,78148.63,0.0,0.58077,0.00052,16.50185]
[1777703125704,17.7,78148.73,0.0,0.58081,0.00052,16.50151]
[1777703136787,17.7,78148.6,0.0,0.58075,0.00052,16.49669]
[1777703137322,17.7,78148.6,0.0,0.58075,0.00052,16.49669]
[1777703137355,17.7,78148.6,0.0,0.58075,0.00052,16.49669]
[1777703137793,17.7,78148.73,0.0,0.58081,0.00052,16.49615]
[1777703139297,17.7,78150.45,0.0,0.58171,0.00052,16.48872]
[1777703139322,17.7,78150.45,0.0,0.58171,0.00052,16.48872]
[1777703139398,17.7,78151.58,0.0,0.5823,0.00052,16.48379]
[1777703144848,17.7,78151.89,0.0,0.58247,0.00052,16.48242]
[1777703149883,17.7,78149.23,0.0,0.58107,0.00052,16.494]
[1777703150451,17.7,78149.23,0.0,0.58107,0.00052,16.494]
[1777703150475,17.7,78149.23,0.0,0.58107,0.00052,16.494]
[1777703150889,17.7,78149.19,0.0,0.58105,0.00052,16.49418]
[1777703154917,17.7,78145.51,0.0,0.57912,0.00052,16.50986]
[1777703159953,17.7,78145.94,0.0,0.57935,0.00052,16.50806]
[1777703165994,17.7,78146.61,0.0,0.5797,0.00052,16.50522]
[1777703171508,17.7,78147.6,0.0,0.58022,0.00052,16.50101]
[1777703171545,17.7,78147.6,0.0,0.58022,0.00052,16.50101]
[1777703172036,17.7,78147.84,0.0,0.58035,0.00052,16.49997]
[1777703177071,17.7,78144.04,0.0,0.57836,0.00052,16.51595]
[1777703184120,17.7,78142.38,0.0,0.5775,0.00052,16.52276]
[1777703190163,17.7,78144.24,0.0,0.57848,0.00052,16.51499]
[1777703196205,17.7,78145.63,0.0,0.57925,0.00052,16.50347]
[1777703201239,17.69,78146.5,0.0,0.57971,0.00052,16.49971]
[1777703207650,17.69,78147.49,0.0,0.58024,0.00052,16.4954]
[1777703212660,17.69,78147.8,0.0,0.58041,0.00052,16.49403]
[1777703212681,17.69,78147.8,0.0,0.58041,0.00052,16.49403]
[1777703212762,17.69,78147.76,0.0,0.58039,0.00052,16.49417]
[1777703214842,17.69,78147.7,0.0,0.58036,0.00052,16.49441]
[1777703214874,17.69,78147.7,0.0,0.58036,0.00052,16.49441]
[1777703214943,17.69,78147.54,0.0,0.58028,0.00052,16.49507]
[1777703220476,17.69,78145.79,0.0,0.57937,0.00052,16.50246]
[1777703227790,17.68,78146.11,0.0,0.57954,0.00052,16.50108]
[1777703233464,17.68,78146.64,0.0,0.57983,0.00052,16.49877]
[1777703241131,17.68,78145.32,0.0,0.57914,0.00052,16.50429]
[1777703241149,17.68,78145.32,0.0,0.57914,0.00052,16.50429]
[1777703241234,17.68,78145.32,0.0,0.57915,0.00052,16.50424]
[1777703247930,17.68,78143.25,0.0,0.57807,0.00052,16.51279]
[1777703253604,17.68,78142.81,0.0,0.57787,0.00052,16.50897]
[1777703254295,17.68,78142.81,0.0,0.57787,0.00052,16.50897]
[1777703254313,17.68,78142.81,0.0,0.57787,0.00052,16.50897]
[1777703254611,17.68,78143.3,0.0,0.57813,0.00052,16.50694]
[1777703259645,17.68,78141.92,0.0,0.57741,0.00052,16.51262]
[1777703261380,17.68,78141.92,0.0,0.57741,0.00052,16.51262]
[1777703261424,17.68,78141.92,0.0,0.57741,0.00052,16.51262]
[1777703268070,17.67,78141.85,0.0,0.57738,0.00052,16.51287]
[1777703270724,17.67,78144.69,0.0,0.57887,0.00052,16.50105]
[1777703272741,17.67,78147.74,0.0,0.58047,0.00052,16.48812]
[1777703278141,17.67,78148.72,0.0,0.58099,0.00052,16.4839]
[1777703283815,17.67,78148.83,0.0,0.58104,0.00052,16.48342]
[1777703288849,17.67,78148.11,0.0,0.58067,0.00052,16.4865]
[1777703295898,17.67,78148.35,0.0,0.5808,0.00052,16.48544]
[1777703306975,17.67,78148.85,0.0,0.58106,0.00052,16.48325]
[1777703312010,17.67,78149.1,0.0,0.58122,0.00052,16.47656]
[1777703316038,17.67,78145.53,0.0,0.57935,0.00052,16.49179]
[1777703321073,17.67,78144.33,0.0,0.57872,0.00052,16.49681]
[1777703323090,17.67,78141.41,0.0,0.57719,0.00053,16.50892]
[1777703324666,17.67,78140.67,0.0,0.5768,0.00053,16.51192]
[1777703325233,17.67,78140.72,0.0,0.57684,0.00053,16.51167]
[1777703330254,17.67,78141.11,0.0,0.57703,0.00053,16.51016]
[1777703330327,17.67,78136.87,0.0,0.5748,0.00053,16.5273]
[1777703335334,17.71,78136.06,0.0,0.57423,0.00052,16.53166]
[1777703340337,17.73,78137.34,0.0,0.57482,0.00052,16.52719]
[1777703345351,17.74,78136.19,0.0,0.57418,0.00052,16.53207]
[1777703350372,17.75,78135.59,0.0,0.57383,0.00052,16.53468]
[1777703355389,17.75,78136.41,0.0,0.57424,0.00052,16.53163]
[1777703360407,17.75,78137.82,0.0,0.57498,0.00052,16.52604]
[1777703365429,17.75,78136.66,0.0,0.57437,0.00052,16.53062]
[1777703370455,17.75,78135.99,0.0,0.57402,0.00052,16.53328]
[1777703375474,17.75,78135.97,0.0,0.57402,0.00052,16.52784]
[1777703380488,17.76,78135.9,0.0,0.57398,0.00052,16.52819]
[1777703385501,17.76,78134.73,0.0,0.57335,0.00052,16.53283]
[1777703390512,17.76,78134.15,0.0,0.57303,0.00052,16.53518]
[1777703395527,17.77,78132.84,0.0,0.57233,0.00052,16.54031]
[1777703396771,17.77,78132.84,0.0,0.57233,0.00052,16.54033]
[1777703396920,17.77,78132.84,0.0,0.57233,0.00052,16.54035]
[1777703402641,17.77,78132.0,0.0,0.57187,0.00052,16.5437]
[1777703407675,17.81,78132.24,0.0,0.57184,0.00052,16.54394]
[1777703412711,17.84,78134.66,0.0,0.57298,0.00052,16.53567]
[1777703417746,17.86,78136.09,0.0,0.57368,0.00052,16.53053]
[1777703422781,17.86,78136.32,0.0,0.57378,0.00052,16.52978]
[1777703429192,17.87,78135.97,0.0,0.57358,0.00052,16.53131]
[1777703434865,17.87,78137.28,0.0,0.57426,0.00052,16.52082]
[1777703436881,17.87,78141.43,0.0,0.57641,0.00052,16.50448]
[1777703441914,17.88,78141.53,0.0,0.57644,0.00052,16.50428]
[1777703449332,17.89,78141.04,0.0,0.57615,0.00052,16.50651]
[1777703455011,17.9,78141.83,0.0,0.57653,0.00052,16.50358]
[1777703457391,17.9,78141.08,0.0,0.57614,0.00052,16.50662]
[1777703457405,17.9,78141.04,0.0,0.57611,0.00052,16.50682]
[1777703462427,17.9,78142.6,0.0,0.5769,0.00052,16.50073]
[1777703465412,17.91,78138.44,0.0,0.57473,0.00052,16.51741]
[1777703470370,17.91,78137.2,0.0,0.57406,0.00052,16.52237]
[1777703470462,17.91,78137.2,0.0,0.57406,0.00052,16.5224]
[1777703472471,17.92,78134.25,0.0,0.57252,0.00052,16.53376]
[1777703477480,17.92,78133.7,0.0,0.5722,0.00052,16.5361]
[1777703477402,17.93,78138.44,0.0,0.57464,0.00052,16.5181]
[1777703482431,17.95,78138.77,0.0,0.57473,0.00052,16.51742]
[1777703487458,17.96,78136.86,0.0,0.57372,0.00052,16.52498]
[1777703492470,17.96,78136.61,0.0,0.5736,0.00052,16.5205]
[1777703497478,17.96,78136.17,0.0,0.57335,0.00052,16.52232]
[1777703502507,17.97,78136.07,0.0,0.57328,0.00052,16.52284]
[1777703507524,17.98,78135.61,0.0,0.57302,0.00052,16.52476]
[1777703512530,17.98,78135.88,0.0,0.57315,0.00052,16.52385]
[1777703517541,17.98,78136.05,0.0,0.57323,0.00052,16.52328]
[1777703522541,17.98,78136.74,0.0,0.57357,0.00052,16.52072]
[1777703527570,17.99,78135.96,0.0,0.57316,0.00052,16.52378]
[1777703532574,17.99,78136.13,0.0,0.57324,0.00052,16.52321]
[1777703537587,17.99,78136.68,0.0,0.57351,0.00052,16.52118]
[1777703542592,17.99,78135.57,0.0,0.57293,0.00052,16.52549]
[1777703547603,18.0,78135.66,0.0,0.57296,0.00052,16.52527]
[1777703550583,18.0,78135.66,0.0,0.57295,0.00052,16.52534]
[1777703550604,18.0,78135.66,0.0,0.57295,0.00052,16.52534]
[1777703550671,18.0,78135.66,0.0,0.57295,0.00052,16.52534]
[1777703552743,18.0,78135.66,0.0,0.57297,0.00052,16.5198]
[1777703553625,18.0,78135.66,0.0,0.57297,0.00052,16.5198]
[1777703553655,18.0,78135.66,0.0,0.57297,0.00052,16.5198]
[1777703553726,18.0,78134.51,0.0,0.57237,0.00052,16.52415]
[1777703554664,18.0,78134.51,0.0,0.57237,0.00052,16.52415]
[1777703554696,18.0,78134.51,0.0,0.57237,0.00052,16.52415]
[1777703554766,18.0,78133.3,0.0,0.57175,0.00052,16.52869]
[1777703555589,18.0,78133.3,0.0,0.57175,0.00052,16.52869]
[1777703556768,18.0,78133.3,0.0,0.57174,0.00052,16.52869]
[1777703561803,18.0,78132.54,0.0,0.57135,0.00052,16.53153]
[1777703566838,18.0,78132.57,0.0,0.57136,0.00052,16.53144]
[1777703572880,18.0,78133.87,0.0,0.57204,0.00052,16.52656]
[1777703578025,18.0,78134.67,0.0,0.57246,0.00052,16.52348]
[1777703579489,18.0,78134.97,0.0,0.57262,0.00052,16.52233]
[1777703579502,18.0,78134.97,0.0,0.57262,0.00052,16.52233]
[1777703579513,18.0,78134.97,0.0,0.57262,0.00052,16.52233]
[1777703579553,18.0,78134.97,0.0,0.57262,0.00052,16.52233]
[1777703579522,18.0,78135.19,0.0,0.57274,0.00052,16.52148]
[1777703580249,18.0,78135.19,0.0,0.57274,0.00052,16.52145]
[1777703586496,18.0,78134.71,0.0,0.57249,0.00052,16.52327]
[1777703586586,18.0,78134.61,0.0,0.57244,0.00052,16.52364]
[1777703592014,18.0,78134.61,0.0,0.57244,0.00052,16.52367]
[1777703595470,18.0,78144.6,0.0,0.5776,0.00052,16.48466]
[1777703597049,18.0,78145.29,0.0,0.57795,0.00052,16.48187]
[1777703602089,18.0,78145.45,0.0,0.57803,0.00052,16.48127]
[1777703607451,18.0,78145.74,0.0,0.57818,0.00052,16.48012]
[1777703613160,18.01,78146.41,0.0,0.57853,0.00052,16.47188]
[1777703618619,18.01,78146.37,0.0,0.57851,0.00052,16.47205]
[1777703625246,18.01,78146.84,0.0,0.57874,0.00052,16.47024]
[1777703630599,18.01,78146.88,0.0,0.57875,0.00052,16.47014]
[1777703636324,18.01,78144.72,0.0,0.57763,0.00052,16.47901]
[1777703642259,18.01,78145.6,0.0,0.57808,0.00052,16.47547]
[1777703647401,18.02,78145.6,0.0,0.57808,0.00052,16.47552]
[1777703652436,18.02,78146.26,0.0,0.57841,0.00052,16.47286]
[1777703657471,18.02,78146.0,0.0,0.57827,0.00052,16.47396]
[1777703663513,18.02,78146.39,0.0,0.57847,0.00052,16.47241]
[1777703668547,18.02,78148.2,0.0,0.5794,0.00052,16.465]
[1777703673583,18.02,78146.34,0.0,0.57846,0.00052,16.46707]
[1777703678619,18.02,78143.47,0.0,0.57698,0.00052,16.47867]
[1777703683654,18.02,78143.55,0.0,0.57703,0.00052,16.47834]
[1777703689698,18.02,78144.94,0.0,0.57775,0.00052,16.47271]
[1777703694733,18.02,78143.66,0.0,0.57709,0.00052,16.47785]
[1777703701095,18.02,78145.62,0.0,0.5781,0.00052,16.4699]
[1777703707401,18.02,78144.43,0.0,0.57749,0.00052,16.47468]
[1777703708459,18.02,78152.49,0.0,0.58165,0.00051,16.44124]
[1777703717894,18.02,78153.48,0.0,0.58216,0.00051,16.43706]
[1777703726956,18.02,78152.32,0.0,0.58155,0.00051,16.44205]
[1777703731992,18.02,78150.91,0.0,0.58085,0.00052,16.44242]
[1777703737029,18.02,78150.19,0.0,0.58048,0.00052,16.44546]
[1777703742064,18.02,78150.22,0.0,0.58049,0.00052,16.44534]
[1777703747099,18.02,78151.31,0.0,0.58105,0.00052,16.44077]
[1777703752134,18.02,78152.01,0.0,0.58141,0.00052,16.43787]
[1777703757170,18.02,78151.93,0.0,0.58136,0.00052,16.43829]
[1777703762204,18.03,78151.72,0.0,0.58124,0.00051,16.43926]
[1777703767239,18.03,78150.63,0.0,0.58067,0.00052,16.44395]
[1777703772424,18.03,78150.18,0.0,0.58043,0.00052,16.44591]
[1777703778315,18.03,78149.67,0.0,0.58014,0.00052,16.4482]
[1777703779377,18.03,78149.67,0.0,0.58014,0.00052,16.4482]
[1777703779406,18.03,78149.67,0.0,0.58014,0.00052,16.4482]
[1777703779500,18.03,78149.67,0.0,0.58014,0.00052,16.4482]
[1777703779524,18.03,78149.67,0.0,0.58014,0.00052,16.4482]
[1777703779748,18.03,78149.56,0.0,0.58009,0.00052,16.44868]
[1777703780687,18.04,78157.01,0.0,0.58392,0.00051,16.41688]
[1777703781774,18.04,78161.82,0.0,0.58638,0.00051,16.39555]
[1777703783684,18.04,78162.96,0.0,0.58696,0.00051,16.39044]
[1777703783805,18.04,78162.96,0.0,0.58696,0.00051,16.39044]
[1777703784773,18.04,78163.11,0.0,0.58704,0.00051,16.38979]
[1777703789796,18.04,78164.07,0.0,0.58752,0.00051,16.38556]
[1777703794822,18.05,78163.91,0.0,0.58744,0.00051,16.38087]
[1777703799841,18.05,78163.11,0.0,0.58701,0.00051,16.38469]
[1777703804882,18.05,78161.29,0.0,0.58605,0.00051,16.39307]
[1777703809904,18.06,78160.48,0.0,0.58562,0.00051,16.39687]
[1777703814233,18.06,78161.64,0.0,0.5862,0.00051,16.39183]
[1777703814569,18.06,78161.64,0.0,0.58619,0.00051,16.39186]
[1777703819604,18.07,78160.83,0.0,0.58576,0.00051,16.39568]
[1777703824639,18.07,78160.47,0.0,0.58555,0.00051,16.39749]
[1777703829674,18.08,78160.82,0.0,0.58571,0.00051,16.39614]
[1777703834709,18.08,78162.91,0.0,0.58676,0.00051,16.38692]
[1777703839743,18.09,78162.35,0.0,0.58646,0.00051,16.38959]
[1777703845786,18.09,78162.95,0.0,0.58675,0.00051,16.38706]
[1777703848807,18.09,78167.19,0.0,0.58891,0.00051,16.36779]
[1777703854851,18.1,78169.31,0.0,0.59,0.00051,16.35244]
[1777703861296,18.1,78168.89,0.0,0.58977,0.00051,16.35455]
[1777703866442,18.1,78168.12,0.0,0.58936,0.00051,16.3583]
[1777703872292,18.11,78168.12,0.0,0.58934,0.00051,16.35848]
[1777703879044,18.11,78167.04,0.0,0.58877,0.00051,16.36363]
[1777703884080,18.11,78166.46,0.0,0.58847,0.00051,16.36641]
[1777703891129,18.12,78166.05,0.0,0.58824,0.00051,16.36845]
[1777703899401,18.12,78166.31,0.0,0.58837,0.00051,16.36728]
[1777703912573,18.12,78166.94,0.0,0.58869,0.00051,16.35904]
[1777703920333,18.13,78167.1,0.0,0.58876,0.00051,16.3584]
[1777703925367,18.13,78166.79,0.0,0.5886,0.00051,16.35988]
[1777703930402,18.13,78166.91,0.0,0.58865,0.00051,16.35936]
[1777703935439,18.13,78167.25,0.0,0.58882,0.00051,16.35783]
[1777703941479,18.13,78167.26,0.0,0.58882,0.00051,16.35782]
[1777703946513,18.13,78166.92,0.0,0.58865,0.00051,16.35941]
[1777703951549,18.13,78167.01,0.0,0.58869,0.00051,16.35903]
[1777703956586,18.13,78167.03,0.0,0.5887,0.00051,16.35896]
[1777703961619,18.13,78167.12,0.0,0.58874,0.00051,16.35857]
[1777703968668,18.13,78167.19,0.0,0.58877,0.00051,16.35827]
[1777703975716,18.13,78167.41,0.0,0.58891,0.00051,16.35165]
[1777703980752,18.13,78167.2,0.0,0.5888,0.00051,16.35263]
[1777703993134,18.13,78167.07,0.0,0.58874,0.00051,16.35324]
[1777704000892,18.13,78167.35,0.0,0.58888,0.00051,16.35195]
[1777704013275,18.13,78166.48,0.0,0.58844,0.00051,16.35591]
[1777704016552,18.13,78166.48,0.0,0.58844,0.00051,16.35591]
[1777704017014,18.13,78166.81,0.0,0.58861,0.00051,16.35439]
[1777704020029,18.13,78164.09,0.0,0.58722,0.00051,16.36678]
[1777704025051,18.13,78164.9,0.0,0.58764,0.00051,16.36307]
[1777704030072,18.13,78165.88,0.0,0.58814,0.00051,16.35857]
[1777704035103,18.13,78168.07,0.0,0.58929,0.00051,16.34284]
[1777704040125,18.13,78169.02,0.0,0.58977,0.00051,16.33843]
[1777704045126,18.13,78169.02,0.0,0.58977,0.00051,16.33845]
[1777704050127,18.13,78168.58,0.0,0.58954,0.00051,16.34053]
[1777704055140,18.13,78168.58,0.0,0.58954,0.00051,16.34056]
[1777704060162,18.13,78168.19,0.0,0.58934,0.00051,16.34238]
[1777704065187,18.13,78168.12,0.0,0.5893,0.00051,16.34271]
[1777704070206,18.13,78168.07,0.0,0.58928,0.00051,16.34295]
[1777704075208,18.13,78167.33,0.0,0.5889,0.00051,16.3464]
[1777704080209,18.13,78167.49,0.0,0.58897,0.00051,16.3457]
[1777704085229,18.13,78167.37,0.0,0.58891,0.00051,16.34625]
[1777704090230,18.13,78167.4,0.0,0.58893,0.00051,16.3461]
[1777704095253,18.13,78167.59,0.0,0.58905,0.00051,16.33957]
[1777704100253,18.13,78167.65,0.0,0.58909,0.00051,16.33929]
[1777704105265,18.13,78167.39,0.0,0.58895,0.00051,16.34048]
[1777704110277,18.13,78167.25,0.0,0.58888,0.00051,16.34111]
[1777704115290,18.13,78167.84,0.0,0.58919,0.00051,16.33837]
[1777704120311,18.13,78168.0,0.0,0.58927,0.00051,16.33762]
[1777704125320,18.13,78168.24,0.0,0.58939,0.00051,16.3365]
[1777704130332,18.13,78168.24,0.0,0.58939,0.00051,16.3365]
[1777704135341,18.13,78168.68,0.0,0.58962,0.00051,16.33445]
[1777704139785,18.13,78168.36,0.0,0.58946,0.00051,16.33593]
[1777704139804,18.13,78168.36,0.0,0.58946,0.00051,16.33593]
[1777704140135,18.13,78169.78,0.0,0.59018,0.00051,16.32932]
[1777704140827,18.13,78169.78,0.0,0.59018,0.00051,16.32932]
[1777704141897,18.13,78173.48,0.0,0.59207,0.00051,16.31179]
[1777704142902,18.13,78176.83,0.0,0.59378,0.00051,16.29561]
[1777704143344,18.13,78176.83,0.0,0.59378,0.00051,16.29561]
[1777704143909,18.13,78176.7,0.0,0.59372,0.00051,16.29622]
[1777704148945,18.13,78176.91,0.0,0.59384,0.00051,16.29505]
[1777704153980,18.12,78176.63,0.0,0.59374,0.00051,16.29062]
[1777704159015,18.12,78176.12,0.0,0.59349,0.00051,16.29295]
[1777704164731,18.12,78174.24,0.0,0.59255,0.00051,16.30187]
[1777704170091,18.11,78174.82,0.0,0.59287,0.00051,16.29888]
[1777704175129,18.11,78174.86,0.0,0.5929,0.00051,16.29852]
[1777704180162,18.11,78174.77,0.0,0.59288,0.00051,16.29878]
[1777704186204,18.1,78174.81,0.0,0.59292,0.00051,16.29837]
[1777704192246,18.1,78175.14,0.0,0.59311,0.00051,16.29656]
[1777704197282,18.09,78174.72,0.0,0.59291,0.00051,16.2984]
[1777704202316,18.09,78174.77,0.0,0.59296,0.00051,16.29797]
[1777704207352,18.09,78175.39,0.0,0.59329,0.00051,16.29478]
[1777704214679,18.08,78175.75,0.0,0.59354,0.00051,16.28708]
[1777704220443,18.07,78175.67,0.0,0.59352,0.00051,16.28725]
[1777704225478,18.07,78175.68,0.0,0.59354,0.00051,16.28702]
[1777704227493,18.07,78179.6,0.0,0.59555,0.00051,16.26764]
[1777704230853,18.07,78183.34,0.0,0.59747,0.00051,16.24872]
[1777704231264,18.07,78183.34,0.0,0.59747,0.00051,16.24872]
[1777704231521,18.07,78183.34,0.0,0.59747,0.00051,16.24869]
[1777704236044,18.07,78184.23,0.0,0.59793,0.00051,16.24408]
[1777704236143,18.06,78184.45,0.0,0.59805,0.00051,16.24293]
[1777704239382,18.06,78184.75,0.0,0.59821,0.00051,16.24129]
[1777704239891,18.06,78184.96,0.0,0.59832,0.00051,16.24017]
[1777704241834,18.06,78184.96,0.0,0.59833,0.00051,16.24013]
[1777704244730,18.06,78185.48,0.0,0.5986,0.00051,16.23734]
[1777704245185,18.06,78189.94,0.0,0.60088,0.00051,16.21412]
[1777704245737,18.06,78189.94,0.0,0.60088,0.00051,16.21412]
[1777704245790,18.06,78194.95,0.0,0.60343,0.00051,16.18739]
[1777704246967,18.06,78198.42,0.0,0.6052,0.00051,16.16849]
[1777704248511,18.06,78198.42,0.0,0.60521,0.00051,16.16843]
[1777704248641,18.06,78198.42,0.0,0.60521,0.00051,16.16837]
[1777704253676,18.05,78199.55,0.0,0.60581,0.00051,16.16188]
[1777704258711,18.05,78200.2,0.0,0.60616,0.00051,16.15805]
[1777704263746,18.04,78200.41,0.0,0.60629,0.00051,16.15666]
[1777704268781,18.04,78200.54,0.0,0.60637,0.00051,16.15572]
[1777704275100,18.04,78200.9,0.0,0.60661,0.00051,16.14776]
[1777704280530,18.03,78200.68,0.0,0.60651,0.00051,16.14882]
[1777704286911,18.03,78200.91,0.0,0.60666,0.00051,16.14721]
[1777704291945,18.02,78202.29,0.0,0.60738,0.00051,16.13932]
[1777704296981,18.02,78200.64,0.0,0.60656,0.00051,16.14833]
[1777704302015,18.02,78201.26,0.0,0.60689,0.00051,16.14468]
[1777704307050,18.02,78201.52,0.0,0.60704,0.00051,16.14303]
[1777704313091,18.01,78202.09,0.0,0.60735,0.00051,16.13961]
[1777704317217,18.01,78205.08,0.0,0.60888,0.00051,16.12258]
[1777704323161,18.01,78205.35,0.0,0.60904,0.00051,16.12081]
[1777704328199,18.0,78204.2,0.0,0.60847,0.00051,16.12713]
[1777704333233,18.0,78207.54,0.0,0.61022,0.00051,16.1021]
[1777704338269,18.0,78209.17,0.0,0.61106,0.00051,16.09251]
[1777704344311,17.99,78209.23,0.0,0.61111,0.00051,16.09198]
[1777704349345,17.99,78209.85,0.0,0.61144,0.00051,16.08822]
[1777704349937,17.99,78209.85,0.0,0.61144,0.00051,16.08822]
[1777704350038,17.99,78209.75,0.0,0.61139,0.00051,16.08878]
[1777704355388,17.99,78210.94,0.0,0.61201,0.00051,16.08162]
[1777704360423,17.98,78210.81,0.0,0.61197,0.00051,16.08209]
[1777704365731,17.98,78211.58,0.0,0.61239,0.00051,16.07723]
[1777704370129,17.98,78214.1,0.0,0.61369,0.00051,16.06204]
[1777704375801,17.97,78214.09,0.0,0.61372,0.00051,16.06166]
[1777704381570,17.96,78214.13,0.0,0.61378,0.00051,16.06099]
[1777704385871,17.96,78211.55,0.0,0.61249,0.00051,16.076]
[1777704391640,17.95,78212.45,0.0,0.61301,0.00051,16.06456]
[1777704396675,17.95,78213.28,0.0,0.61347,0.00051,16.05926]
[1777704401710,17.94,78213.07,0.0,0.61339,0.00051,16.06012]
[1777704406745,17.94,78213.4,0.0,0.61359,0.00051,16.05777]
[1777704411779,17.93,78215.1,0.0,0.61448,0.00051,16.04727]
[1777704417822,17.93,78214.58,0.0,0.61424,0.00051,16.05017]
[1777704422857,17.93,78213.86,0.0,0.61389,0.00051,16.05425]
[1777704427892,17.93,78213.61,0.0,0.61377,0.00051,16.05564]
[1777704430455,17.93,78216.15,0.0,0.61506,0.00051,16.04041]
[1777704434941,17.93,78219.07,0.0,0.61655,0.00051,16.02261]
[1777704437779,17.92,78218.6,0.0,0.61631,0.00051,16.02546]
[1777704437799,17.92,78218.6,0.0,0.61631,0.00051,16.02546]
[1777704437961,17.92,78219.33,0.0,0.61668,0.00051,16.021]
[1777704442965,17.92,78220.67,0.0,0.61737,0.00051,16.01276]
[1777704443038,17.92,78221.97,0.0,0.61802,0.00051,16.00475]
[1777704443785,17.92,78221.97,0.0,0.61802,0.00051,16.00475]
[1777704444004,17.92,78221.97,0.0,0.61802,0.00051,16.00476]
[1777704449039,17.93,78221.14,0.0,0.6176,0.00051,16.00995]
[1777704452060,17.93,78224.55,0.0,0.61937,0.00051,15.98299]
[1777704455294,17.92,78224.84,0.0,0.61951,0.00051,15.98115]
[1777704456039,17.92,78225.31,0.0,0.61975,0.00051,15.97819]
[1777704456370,17.92,78225.31,0.0,0.61975,0.00051,15.97819]
[1777704462130,17.92,78226.92,0.0,0.62057,0.00051,15.96803]
[1777704467167,17.93,78226.94,0.0,0.62057,0.00051,15.96799]
[1777704472202,17.93,78227.15,0.0,0.62067,0.00051,15.96683]
[1777704478245,17.93,78227.04,0.0,0.62059,0.00051,15.96775]
[1777704483279,17.93,78227.04,0.0,0.62058,0.00051,15.96796]
[1777704484749,17.93,78228.1,0.0,0.62111,0.00051,15.9613]
[1777704484762,17.93,78228.1,0.0,0.62111,0.00051,15.9613]
[1777704485294,17.93,78228.8,0.0,0.62146,0.00051,15.9569]
[1777704486300,17.93,78232.74,0.0,0.62345,0.0005,15.93172]
[1777704486945,17.93,78232.74,0.0,0.62345,0.0005,15.93172]
[1777704487307,17.94,78235.09,0.0,0.62463,0.0005,15.91653]
[1777704488315,17.94,78237.43,0.0,0.6258,0.0005,15.90124]
[1777704492343,17.94,78240.25,0.0,0.62721,0.0005,15.88281]
[1777704497378,17.94,78240.53,0.0,0.62733,0.0005,15.88125]
[1777704501406,17.94,78243.13,0.0,0.62862,0.0005,15.86408]
[1777704504179,17.94,78243.07,0.0,0.62858,0.0005,15.8646]
[1777704504908,17.95,78242.85,0.0,0.62846,0.0005,15.86614]
[1777704505434,17.95,78242.71,0.0,0.62839,0.0005,15.86713]
[1777704507210,17.95,78242.37,0.0,0.62822,0.0005,15.86946]
[1777704507449,17.95,78242.35,0.0,0.6282,0.0005,15.86965]
[1777704512483,17.95,78242.7,0.0,0.6284,0.0005,15.86177]
[1777704516541,17.95,78243.98,0.0,0.62903,0.0005,15.85332]
[1777704516568,17.95,78244.01,0.0,0.62904,0.0005,15.85317]
[1777704517332,17.95,78244.01,0.0,0.62904,0.0005,15.85317]
[1777704517382,17.95,78244.01,0.0,0.62904,0.0005,15.85317]
[1777704517403,17.95,78244.01,0.0,0.62904,0.0005,15.85317]
[1777704517419,17.95,78244.01,0.0,0.62904,0.0005,15.85317]
[1777704517463,17.95,78244.01,0.0,0.62904,0.0005,15.85317]
[1777704517536,17.95,78247.85,0.0,0.63096,0.0005,15.82719]
[1777704521547,17.95,78254.75,0.0,0.6344,0.0005,15.77969]
[1777704526857,17.96,78255.12,0.0,0.63456,0.0005,15.77741]
[1777704532623,17.96,78256.89,0.0,0.63543,0.0005,15.76528]
[1777704537658,17.96,78258.28,0.0,0.6361,0.0005,15.75578]
[1777704542694,17.97,78259.19,0.0,0.63654,0.0005,15.74955]
[1777704547729,17.97,78260.91,0.0,0.63738,0.0005,15.73753]
[1777704552763,17.97,78265.9,0.0,0.63984,0.0005,15.70191]
[1777704557803,17.97,78266.89,0.0,0.6403,0.0005,15.6952]
[1777704562834,17.98,78267.82,0.0,0.64073,0.0005,15.68883]
[1777704567868,17.98,78267.43,0.0,0.64051,0.0005,15.69209]
[1777704572904,17.99,78266.27,0.0,0.63995,0.0005,15.6951]
[1777704577939,17.99,78266.53,0.0,0.64005,0.0005,15.69365]
[1777704587277,18.0,78265.37,0.0,0.63942,0.0005,15.70287]
[1777704591699,18.0,78263.95,0.0,0.63869,0.0005,15.71345]
[1777704601101,18.01,78261.96,0.0,0.63765,0.0005,15.72857]
[1777704606142,18.01,78259.99,0.0,0.63664,0.0005,15.74297]
[1777704613186,18.02,78261.69,0.0,0.63745,0.0005,15.7314]
[1777704621255,18.02,78262.92,0.0,0.63802,0.0005,15.72319]
[1777704626283,18.03,78260.86,0.0,0.63698,0.0005,15.73816]
[1777704631314,18.03,78260.66,0.0,0.6369,0.0005,15.73405]
[1777704636350,18.03,78261.21,0.0,0.63715,0.0005,15.7305]
[1777704641661,18.03,78260.01,0.0,0.63654,0.0005,15.73928]
[1777704647698,18.04,78261.82,0.0,0.6374,0.0005,15.72695]
[1777704654476,18.04,78261.46,0.0,0.63719,0.0005,15.73005]
[1777704659512,18.05,78261.45,0.0,0.63715,0.0005,15.73051]
[1777704664547,18.05,78264.12,0.0,0.63845,0.00049,15.7119]
[1777704666027,18.05,78264.12,0.0,0.63845,0.00049,15.7119]
[1777704671598,18.06,78261.34,0.0,0.63703,0.0005,15.73226]
[1777704676634,18.06,78260.57,0.0,0.63663,0.0005,15.73803]
[1777704681666,18.06,78259.27,0.0,0.63597,0.0005,15.74749]
[1777704687713,18.07,78258.2,0.0,0.63541,0.0005,15.75531]
[1777704691747,18.07,78274.64,0.0,0.64356,0.00049,15.63139]
[1777704692761,18.07,78285.43,0.0,0.64885,0.00049,15.55031]
[1777704693767,18.07,78286.35,0.0,0.64931,0.00049,15.54317]
[1777704695781,18.07,78278.79,0.0,0.64562,0.00049,15.60027]
[1777704702830,18.06,78276.72,0.0,0.64463,0.00049,15.61522]
[1777704708125,18.06,78275.48,0.0,0.64404,0.00049,15.62413]
[1777704714917,18.06,78276.43,0.0,0.64452,0.00049,15.61691]
[1777704715862,18.06,78276.43,0.0,0.64452,0.00049,15.61691]
[1777704720960,18.06,78276.8,0.0,0.64472,0.00049,15.61395]
[1777704725993,18.05,78270.97,0.0,0.6419,0.00049,15.65615]
[1777704731031,18.04,78267.07,0.0,0.64003,0.00049,15.68374]
[1777704735058,18.04,78260.28,0.0,0.63669,0.0005,15.73187]
[1777704740093,18.03,78258.11,0.0,0.63566,0.0005,15.74651]
[1777704745129,18.03,78260.56,0.0,0.63692,0.0005,15.72863]
[1777704746993,18.02,78259.7,0.0,0.63649,0.0005,15.73463]
[1777704747042,18.02,78259.7,0.0,0.63649,0.0005,15.73463]
[1777704747401,18.02,78259.7,0.0,0.63649,0.0005,15.73463]
[1777704747402,18.02,78259.7,0.0,0.63649,0.0005,15.73463]
[1777704747489,18.02,78258.19,0.0,0.63575,0.0005,15.74519]
[1777704751172,18.02,78255.97,0.0,0.63472,0.0005,15.75449]
[1777704752178,18.02,78253.68,0.0,0.63358,0.0005,15.77038]
[1777704754540,18.02,78252.79,0.0,0.63314,0.0005,15.77649]
[1777704754548,18.02,78252.79,0.0,0.63314,0.0005,15.77649]
[1777704754649,18.02,78252.04,0.0,0.63277,0.0005,15.78163]
[1777704755167,18.02,78252.04,0.0,0.63277,0.0005,15.78163]
[1777704755234,18.02,78251.72,0.0,0.63261,0.0005,15.7838]
[1777704760234,18.02,78254.24,0.0,0.63388,0.0005,15.76623]
[1777704763255,18.02,78256.74,0.0,0.63513,0.0005,15.74874]
[1777704768029,18.02,78256.84,0.0,0.63518,0.0005,15.748]
[1777704768548,18.02,78257.35,0.0,0.63543,0.0005,15.74439]
[1777704772876,18.01,78255.89,0.0,0.63471,0.0005,15.75455]
[1777704773333,18.01,78255.8,0.0,0.63467,0.0005,15.75515]
[1777704778619,18.01,78253.97,0.0,0.63376,0.0005,15.76778]
[1777704782974,18.01,78252.81,0.0,0.63319,0.0005,15.77573]
[1777704783601,18.01,78252.81,0.0,0.63319,0.0005,15.77573]
[1777704783679,18.01,78252.28,0.0,0.63293,0.0005,15.77936]
[1777704786800,18.01,78252.28,0.0,0.63294,0.0005,15.77929]
[1777704786999,18.01,78251.93,0.0,0.63276,0.0005,15.78165]
[1777704787431,18.01,78252.24,0.0,0.63292,0.0005,15.77946]
[1777704788688,18.01,78263.3,0.0,0.63843,0.0005,15.70157]
[1777704789445,18.01,78263.3,0.0,0.63844,0.0005,15.70153]
[1777704797500,18.01,78263.83,0.0,0.63871,0.0005,15.6975]
[1777704803543,18.0,78263.11,0.0,0.63838,0.0005,15.70235]
[1777704808830,18.0,78260.35,0.0,0.63703,0.0005,15.72175]
[1777704813488,18.0,78259.76,0.0,0.6368,0.0005,15.7198]
[1777704813615,18.0,78259.69,0.0,0.63677,0.0005,15.72023]
[1777704818650,17.99,78259.44,0.0,0.63666,0.0005,15.72167]
[1777704824692,17.99,78258.98,0.0,0.63646,0.0005,15.72453]
[1777704830768,17.99,78259.84,0.0,0.63691,0.0005,15.71816]
[1777704830775,17.99,78259.84,0.0,0.63691,0.0005,15.71816]
[1777704830809,17.99,78260.91,0.0,0.63745,0.0005,15.71041]
[1777704832747,17.98,78278.48,0.0,0.64618,0.00049,15.58107]
[1777704833769,17.98,78286.46,0.0,0.65012,0.00049,15.51988]
[1777704834776,17.98,78286.45,0.0,0.65012,0.00049,15.51985]
[1777704839811,17.98,78284.25,0.0,0.64907,0.00049,15.53626]
[1777704846859,17.97,78282.4,0.0,0.64823,0.00049,15.54939]
[1777704851894,17.96,78279.93,0.0,0.64707,0.00049,15.56727]
[1777704856931,17.95,78280.8,0.0,0.64756,0.00049,15.55972]
[1777704861965,17.94,78282.87,0.0,0.64865,0.00049,15.54281]
[1777704868013,17.94,78282.53,0.0,0.64855,0.00049,15.54429]
[1777704873044,17.93,78281.7,0.0,0.64824,0.00049,15.54385]
[1777704879326,17.92,78275.75,0.0,0.64538,0.0005,15.58782]
[1777704887142,17.9,78275.43,0.0,0.64534,0.0005,15.58836]
[1777704892177,17.89,78274.8,0.0,0.64511,0.0005,15.59192]
[1777704898218,17.88,78274.61,0.0,0.6451,0.0005,15.59192]
[1777704903255,17.87,78274.31,0.0,0.64503,0.0005,15.59296]
[1777704909539,17.86,78273.94,0.0,0.64495,0.0005,15.59427]
[1777704915339,17.84,78273.7,0.0,0.64492,0.0005,15.59462]
[1777704922392,17.83,78273.24,0.0,0.6448,0.0005,15.5964]
[1777704928431,17.82,78273.35,0.0,0.64495,0.0005,15.59413]
[1777704933465,17.81,78273.19,0.0,0.64499,0.0005,15.58827]
[1777704938501,17.8,78273.31,0.0,0.64512,0.0005,15.58618]
[1777704945550,17.78,78272.61,0.0,0.64488,0.0005,15.58985]
[1777704950585,17.77,78266.69,0.0,0.64198,0.0005,15.63329]
[1777704955621,17.76,78267.24,0.0,0.64232,0.0005,15.62821]
[1777704960655,17.76,78269.21,0.0,0.64337,0.0005,15.61246]
[1777704965690,17.75,78271.0,0.0,0.64433,0.0005,15.59804]
[1777704972739,17.74,78272.48,0.0,0.64513,0.0005,15.5859]
[1777704977776,17.74,78272.28,0.0,0.64507,0.0005,15.58679]
[1777704982814,17.73,78272.68,0.0,0.64531,0.0005,15.58309]
[1777704987847,17.72,78274.01,0.0,0.64602,0.0005,15.57228]
[1777704992882,17.72,78274.41,0.0,0.64631,0.0005,15.5627]
[1777704993960,17.72,78274.41,0.0,0.64631,0.0005,15.5627]
[1777705000938,17.71,78275.33,0.0,0.64683,0.0005,15.55467]
[1777705006982,17.71,78274.68,0.0,0.64655,0.0005,15.55896]
[1777705015036,17.7,78274.99,0.0,0.64676,0.0005,15.55563]
[1777705020072,17.69,78275.99,0.0,0.6473,0.0005,15.54734]
[1777705025106,17.69,78276.25,0.0,0.64747,0.0005,15.54477]
[1777705030381,17.68,78282.34,0.0,0.65055,0.0005,15.49655]
[1777705036184,17.68,78282.15,0.0,0.65048,0.0005,15.49764]
[1777705041219,17.68,78287.15,0.0,0.653,0.0005,15.45746]
[1777705046254,17.67,78282.97,0.0,0.65096,0.0005,15.49004]
[1777705051289,17.66,78282.18,0.0,0.65069,0.0005,15.48917]
[1777705058340,17.65,78280.58,0.0,0.64999,0.0005,15.5001]
[1777705065389,17.63,78280.35,0.0,0.64999,0.0005,15.50007]
[1777705066665,17.63,78280.35,0.0,0.64999,0.0005,15.50007]
[1777705072437,17.62,78282.67,0.0,0.65127,0.0005,15.4798]
[1777705078479,17.61,78283.53,0.0,0.6518,0.0005,15.47133]
[1777705086535,17.59,78285.18,0.0,0.65276,0.0005,15.45595]
[1777705091570,17.58,78286.19,0.0,0.65335,0.0005,15.44647]
[1777705096609,17.57,78287.28,0.0,0.65397,0.0005,15.43632]
[1777705101644,17.56,78287.67,0.0,0.65425,0.0005,15.43184]
[1777705107686,17.55,78288.04,0.0,0.65453,0.0005,15.42725]
[1777705113728,17.54,78288.46,0.0,0.65488,0.0005,15.41632]
[1777705118763,17.53,78289.26,0.0,0.65536,0.0005,15.40848]
[1777705123798,17.52,78289.07,0.0,0.65534,0.0005,15.40877]
[1777705127828,17.51,78301.56,0.0,0.66166,0.0005,15.30328]
[1777705128835,17.51,78313.5,0.0,0.66762,0.0005,15.19963]
[1777705129841,17.51,78310.26,0.0,0.66602,0.0005,15.22775]
[1777705131089,17.51,78300.37,0.0,0.6611,0.0005,15.31272]
[1777705131855,17.51,78300.37,0.0,0.66111,0.0005,15.31253]
[1777705136890,17.5,78302.51,0.0,0.66224,0.0005,15.29334]
[1777705141926,17.49,78302.88,0.0,0.66247,0.0005,15.28932]
[1777705147969,17.49,78300.59,0.0,0.66139,0.0005,15.30786]
[1777705153004,17.48,78299.58,0.0,0.66093,0.0005,15.31559]
[1777705158039,17.48,78299.64,0.0,0.66101,0.0005,15.31423]
[1777705163073,17.47,78298.96,0.0,0.66072,0.0005,15.31917]
[1777705168109,17.46,78300.72,0.0,0.66165,0.0005,15.30333]
[1777705173143,17.46,78298.81,0.0,0.6608,0.0005,15.31257]
[1777705178178,17.45,78298.05,0.0,0.66048,0.0005,15.31795]
[1777705183214,17.44,78314.34,0.0,0.66868,0.0005,15.17532]
[1777705184221,17.44,78313.44,0.0,0.66825,0.0005,15.18304]
[1777705186235,17.44,78287.9,0.0,0.65546,0.0005,15.40141]
[1777705187243,17.44,78286.98,0.0,0.65501,0.00051,15.40882]
[1777705193284,17.43,78285.84,0.0,0.6545,0.00051,15.4171]
[1777705198318,17.42,78286.77,0.0,0.65502,0.00051,15.40853]
[1777705203354,17.42,78286.8,0.0,0.65509,0.00051,15.40732]
[1777705208389,17.41,78287.7,0.0,0.6556,0.00051,15.39902]
[1777705213426,17.4,78288.06,0.0,0.65584,0.00051,15.39513]
[1777705218459,17.39,78291.07,0.0,0.65744,0.00051,15.36877]
[1777705223496,17.39,78297.48,0.0,0.66073,0.0005,15.31361]
[1777705226516,17.38,78305.37,0.0,0.66472,0.0005,15.24506]
[1777705231800,17.38,78305.84,0.0,0.66504,0.0005,15.23427]
[1777705237592,17.37,78307.28,0.0,0.66583,0.0005,15.22051]
[1777705242628,17.37,78308.09,0.0,0.66628,0.0005,15.21255]
[1777705248671,17.36,78307.42,0.0,0.66599,0.0005,15.21755]
[1777705253705,17.36,78304.77,0.0,0.6647,0.0005,15.24009]
[1777705258740,17.35,78305.49,0.0,0.6651,0.0005,15.23314]
[1777705263775,17.35,78304.92,0.0,0.66485,0.0005,15.23752]
[1777705268810,17.35,78305.57,0.0,0.66521,0.0005,15.23127]
[1777705273845,17.34,78305.18,0.0,0.66504,0.0005,15.23417]
[1777705279887,17.34,78304.01,0.0,0.66449,0.0005,15.2438]
[1777705284922,17.34,78303.53,0.0,0.66427,0.0005,15.24748]
[1777705290968,17.33,78303.61,0.0,0.66435,0.0005,15.24621]
[1777705297007,17.33,78303.78,0.0,0.66452,0.0005,15.23815]
[1777705302292,17.32,78304.16,0.0,0.66474,0.0005,15.23419]
[1777705308086,17.32,78298.8,0.0,0.66207,0.0005,15.28023]
[1777705313122,17.32,78299.43,0.0,0.66241,0.0005,15.27436]
[1777705318157,17.31,78294.69,0.0,0.66005,0.00051,15.31457]
[1777705323192,17.31,78294.84,0.0,0.66016,0.00051,15.31263]
[1777705328226,17.3,78295.66,0.0,0.66062,0.00051,15.30492]
[1777705333263,17.3,78295.52,0.0,0.66059,0.00051,15.30542]
[1777705339306,17.29,78296.27,0.0,0.66102,0.00051,15.29814]
[1777705344342,17.29,78297.53,0.0,0.66169,0.00051,15.28659]
[1777705349376,17.28,78297.25,0.0,0.66159,0.00051,15.28828]
[1777705355422,17.28,78297.6,0.0,0.66187,0.00051,15.27844]
[1777705360455,17.28,78296.49,0.0,0.66133,0.00051,15.2876]
[1777705365490,17.27,78295.76,0.0,0.66098,0.00051,15.29354]
[1777705368510,17.27,78285.84,0.0,0.65595,0.00051,15.37746]
[1777705374553,17.27,78288.58,0.0,0.65739,0.00051,15.35374]
[1777705379588,17.26,78289.44,0.0,0.65786,0.00051,15.34585]
[1777705384624,17.26,78290.49,0.0,0.65845,0.00051,15.33612]
[1777705389658,17.25,78290.4,0.0,0.65844,0.00051,15.33613]
[1777705394693,17.25,78291.19,0.0,0.65889,0.00051,15.32862]
[1777705399729,17.24,78290.12,0.0,0.6584,0.00051,15.3369]
[1777705404763,17.24,78291.05,0.0,0.65892,0.00051,15.32816]
[1777705409799,17.23,78290.74,0.0,0.65881,0.00051,15.33002]
[1777705414833,17.22,78290.99,0.0,0.65903,0.00051,15.32113]
[1777705419869,17.22,78291.39,0.0,0.65928,0.00051,15.3169]
[1777705424905,17.21,78291.3,0.0,0.65928,0.00051,15.31685]
[1777705429940,17.21,78291.58,0.0,0.65947,0.00051,15.31363]
[1777705433221,17.2,78284.15,0.0,0.6557,0.00051,15.37615]
[1777705439002,17.2,78284.75,0.0,0.65604,0.00051,15.37058]
[1777705445048,17.2,78284.77,0.0,0.65608,0.00051,15.36985]
[1777705450085,17.19,78284.17,0.0,0.65581,0.00051,15.37432]
[1777705455118,17.19,78284.36,0.0,0.65594,0.00051,15.37213]
[1777705460159,17.18,78285.08,0.0,0.65635,0.00051,15.36549]
[1777705466201,17.18,78285.09,0.0,0.65639,0.00051,15.36472]
[1777705471237,17.18,78281.03,0.0,0.65439,0.00051,15.39223]
[1777705476270,17.17,78284.29,0.0,0.6561,0.00051,15.36435]
[1777705481306,17.17,78284.32,0.0,0.65614,0.00051,15.36357]
[1777705486341,17.16,78284.43,0.0,0.65623,0.00051,15.36214]
[1777705491376,17.16,78284.48,0.0,0.65629,0.00051,15.36123]
[1777705497417,17.16,78284.85,0.0,0.65651,0.00051,15.35754]
[1777705502453,17.15,78284.51,0.0,0.65636,0.00051,15.35995]
[1777705507487,17.15,78285.73,0.0,0.65702,0.00051,15.34917]
[1777705512523,17.15,78287.0,0.0,0.65771,0.00051,15.33772]
[1777705518565,17.14,78285.19,0.0,0.65684,0.00051,15.35206]
[1777705523599,17.13,78288.29,0.0,0.65847,0.00051,15.32496]
[1777705529641,17.13,78291.16,0.0,0.65999,0.00051,15.29956]
[1777705534676,17.12,78293.35,0.0,0.6612,0.00051,15.274]
[1777705537698,17.12,78284.26,0.0,0.65655,0.00051,15.35163]
[1777705538704,17.12,78281.29,0.0,0.65503,0.00052,15.37647]
[1777705540256,17.12,78281.29,0.0,0.65503,0.00052,15.37647]
[1777705540276,17.12,78281.29,0.0,0.65503,0.00052,15.37647]
[1777705540345,17.12,78282.07,0.0,0.65546,0.00052,15.36953]
[1777705545755,17.11,78283.39,0.0,0.65618,0.00052,15.35758]
[1777705548351,17.11,78283.66,0.0,0.65633,0.00052,15.35518]
[1777705548355,17.11,78283.66,0.0,0.65633,0.00052,15.35518]
[1777705548439,17.11,78284.21,0.0,0.65662,0.00052,15.3504]
[1777705554063,17.11,78284.67,0.0,0.6569,0.00051,15.34579]
[1777705559853,17.1,78285.4,0.0,0.65732,0.00051,15.33893]
[1777705564888,17.1,78284.76,0.0,0.65702,0.00052,15.34384]
[1777705567326,17.1,78284.76,0.0,0.65702,0.00052,15.34384]
[1777705567328,17.1,78284.76,0.0,0.65702,0.00052,15.34384]
[1777705567358,17.1,78284.92,0.0,0.65711,0.00052,15.34227]
[1777705569931,17.09,78285.14,0.0,0.65724,0.00052,15.34018]
[1777705569936,17.09,78285.14,0.0,0.65724,0.00052,15.34018]
[1777705569941,17.09,78285.14,0.0,0.65724,0.00052,15.34018]
[1777705570116,17.09,78285.14,0.0,0.65724,0.00052,15.34018]
[1777705570646,17.09,78285.14,0.0,0.65724,0.00052,15.34018]
[1777705570210,17.09,78291.25,0.0,0.66039,0.00051,15.2876]
[1777705570931,17.09,78291.25,0.0,0.66039,0.00051,15.28753]
[1777705571937,17.09,78293.42,0.0,0.66151,0.00051,15.26862]
[1777705576972,17.09,78293.71,0.0,0.66167,0.00051,15.26585]
[1777705578856,17.09,78293.75,0.0,0.66169,0.00051,15.26545]
[1777705578986,17.09,78296.42,0.0,0.66306,0.00051,15.24203]
[1777705584273,17.09,78295.22,0.0,0.66245,0.00051,15.25246]
[1777705590063,17.09,78293.84,0.0,0.66176,0.00051,15.26438]
[1777705595101,17.09,78294.19,0.0,0.66199,0.00051,15.25523]
[1777705602147,17.09,78293.08,0.0,0.66143,0.00051,15.26481]
[1777705608189,17.09,78291.16,0.0,0.66045,0.00051,15.28138]
[1777705613224,17.09,78290.26,0.0,0.65999,0.00051,15.28906]
[1777705615418,17.09,78290.21,0.0,0.65997,0.00051,15.28947]
[1777705615492,17.09,78290.21,0.0,0.65997,0.00051,15.28944]
[1777705621496,17.09,78290.21,0.0,0.65998,0.00051,15.28937]
[1777705621580,17.08,78289.53,0.0,0.65963,0.00051,15.29517]
[1777705628331,17.08,78289.5,0.0,0.65962,0.00051,15.29526]
[1777705633366,17.08,78289.41,0.0,0.65958,0.00051,15.29594]
[1777705639410,17.08,78289.15,0.0,0.65945,0.00051,15.29815]
[1777705644693,17.08,78288.76,0.0,0.65925,0.00051,15.30153]
[1777705650484,17.08,78287.83,0.0,0.65877,0.00051,15.30957]
[1777705655006,17.08,78287.85,0.0,0.65883,0.00051,15.30347]
[1777705655520,17.08,78287.51,0.0,0.65865,0.00051,15.3064]
[1777705660086,17.08,78287.74,0.0,0.65877,0.00051,15.30447]
[1777705660555,17.08,78287.39,0.0,0.65859,0.00052,15.30748]
[1777705666597,17.08,78287.86,0.0,0.65882,0.00051,15.30353]
[1777705671632,17.08,78288.58,0.0,0.65919,0.00051,15.29743]
[1777705672639,17.09,78291.23,0.0,0.66055,0.00051,15.27455]
[1777705674655,17.09,78290.96,0.0,0.66041,0.00051,15.27694]
[1777705674709,17.09,78290.65,0.0,0.66025,0.00051,15.27967]
[1777705677366,17.09,78290.65,0.0,0.66024,0.00051,15.27975]
[1777705677673,17.09,78290.14,0.0,0.65998,0.00051,15.28421]
[1777705680411,17.09,78289.01,0.0,0.65939,0.00051,15.29405]
[1777705680416,17.09,78289.01,0.0,0.65939,0.00051,15.29405]
[1777705680512,17.09,78288.72,0.0,0.65924,0.00051,15.29658]
[1777705685732,17.09,78288.41,0.0,0.65907,0.00051,15.29942]
[1777705690767,17.09,78288.49,0.0,0.6591,0.00051,15.29891]
[1777705696809,17.09,78288.33,0.0,0.659,0.00051,15.30052]
[1777705702851,17.09,78287.6,0.0,0.65862,0.00051,15.30702]
[1777705707886,17.09,78287.6,0.0,0.65861,0.00051,15.30719]
[1777705712922,17.1,78286.99,0.0,0.65833,0.00051,15.30662]
[1777705717957,17.1,78287.31,0.0,0.65849,0.00051,15.30403]
[1777705722992,17.1,78287.63,0.0,0.65864,0.00051,15.30143]
[1777705728026,17.1,78287.51,0.0,0.65858,0.00051,15.30252]
[1777705734069,17.1,78288.16,0.0,0.65893,0.00051,15.29665]
[1777705740115,17.09,78288.85,0.0,0.6593,0.00051,15.29042]
[1777705745397,17.09,78289.18,0.0,0.65949,0.00051,15.28733]
[1777705751187,17.09,78289.79,0.0,0.65982,0.00051,15.28176]
[1777705756222,17.09,78289.96,0.0,0.65991,0.00051,15.28012]
[1777705761258,17.09,78289.39,0.0,0.65961,0.00051,15.28517]
[1777705766293,17.09,78289.73,0.0,0.6598,0.00051,15.28198]
[1777705771328,17.09,78289.82,0.0,0.65991,0.00051,15.27496]
[1777705776364,17.09,78289.04,0.0,0.65951,0.00051,15.28182]
[1777705782406,17.09,78288.31,0.0,0.65912,0.00051,15.28823]
[1777705787445,17.09,78288.09,0.0,0.659,0.00051,15.29029]
[1777705792479,17.09,78288.2,0.0,0.65905,0.00051,15.2895]
[1777705798522,17.09,78289.2,0.0,0.65955,0.00051,15.28113]
[1777705799210,17.09,78289.2,0.0,0.65955,0.00051,15.28113]
[1777705799529,17.09,78290.31,0.0,0.66012,0.00051,15.27158]
[1777705801077,17.09,78290.31,0.0,0.66012,0.00051,15.27158]
[1777705801086,17.09,78290.31,0.0,0.66012,0.00051,15.27158]
[1777705801089,17.09,78290.31,0.0,0.66012,0.00051,15.27158]
[1777705801543,17.09,78289.88,0.0,0.65989,0.00051,15.27539]
[1777705802340,17.09,78289.88,0.0,0.65989,0.00051,15.27539]
[1777705802350,17.09,78289.88,0.0,0.65989,0.00051,15.27539]
[1777705802550,17.09,78289.65,0.0,0.65976,0.00051,15.2775]
[1777705808592,17.1,78288.19,0.0,0.65897,0.00051,15.29081]
[1777705814634,17.1,78286.84,0.0,0.65823,0.00051,15.30316]
[1777705819669,17.11,78286.14,0.0,0.65784,0.00052,15.30962]
[1777705824704,17.11,78285.0,0.0,0.65724,0.00052,15.31958]
[1777705825846,17.11,78285.0,0.0,0.65724,0.00052,15.31958]
[1777705825852,17.11,78285.0,0.0,0.65724,0.00052,15.31958]
[1777705825947,17.11,78285.12,0.0,0.6573,0.00052,15.3186]
[1777705831753,17.11,78285.35,0.0,0.65745,0.00052,15.31093]
[1777705834471,17.11,78285.34,0.0,0.65744,0.00052,15.31111]
[1777705834478,17.11,78285.34,0.0,0.65744,0.00052,15.31111]
[1777705834516,17.11,78285.34,0.0,0.65744,0.00052,15.31111]
[1777705834724,17.11,78285.34,0.0,0.65744,0.00052,15.31111]
[1777705834805,17.11,78276.73,0.0,0.65299,0.00052,15.3835]
[1777705836037,17.11,78276.73,0.0,0.65299,0.00052,15.38356]
[1777705836789,17.11,78276.96,0.0,0.6531,0.00052,15.3817]
[1777705841091,17.12,78276.76,0.0,0.65297,0.00052,15.38386]
[1777705841823,17.12,78276.75,0.0,0.65296,0.00052,15.38407]
[1777705844160,17.12,78277.21,0.0,0.65319,0.00052,15.38038]
[1777705844845,17.12,78276.95,0.0,0.65304,0.00052,15.38279]
[1777705851897,17.13,78277.01,0.0,0.65301,0.00052,15.38316]
[1777705855158,17.13,78277.26,0.0,0.65312,0.00052,15.38144]
[1777705856306,17.13,78277.22,0.0,0.65309,0.00052,15.38189]
[1777705856315,17.13,78277.22,0.0,0.65309,0.00052,15.38201]
[1777705860450,17.13,78277.23,0.0,0.65307,0.00052,15.38229]
[1777705860956,17.13,78277.27,0.0,0.65308,0.00052,15.38207]
[1777705861161,17.13,78277.27,0.0,0.65308,0.00052,15.38207]
[1777705861456,17.13,78277.27,0.0,0.65308,0.00052,15.38207]
[1777705861474,17.13,78277.27,0.0,0.65308,0.00052,15.38207]
[1777705861487,17.13,78277.27,0.0,0.65308,0.00052,15.38207]
[1777705861581,17.13,78277.46,0.0,0.65317,0.00052,15.38061]
[1777705868009,17.24,78280.58,0.0,0.6539,0.00051,15.36935]
[1777705873041,17.33,78281.52,0.0,0.65364,0.00051,15.37373]
[1777705878076,17.39,78281.15,0.0,0.65299,0.00051,15.3843]
[1777705883111,17.4,78278.75,0.0,0.65168,0.00051,15.40523]
[1777705888146,17.41,78276.62,0.0,0.65053,0.00051,15.42353]
[1777705893181,17.42,78275.25,0.0,0.6498,0.00051,15.42967]
[1777705898216,17.42,78274.48,0.0,0.64934,0.00051,15.43688]
[1777705905266,17.43,78273.7,0.0,0.64887,0.00051,15.44429]
[1777705910302,17.44,78273.23,0.0,0.64859,0.00051,15.44871]
[1777705915336,17.44,78272.01,0.0,0.64792,0.00051,15.45901]
[1777705920740,17.45,78272.41,0.0,0.64809,0.00051,15.45637]
[1777705920836,17.45,78270.03,0.0,0.64687,0.00051,15.4752]
[1777705922385,17.45,78265.69,0.0,0.64463,0.00051,15.50914]
[1777705927780,17.45,78263.42,0.0,0.64345,0.00051,15.52691]
[1777705927785,17.45,78263.42,0.0,0.64345,0.00051,15.52691]
[1777705927838,17.45,78263.43,0.0,0.64345,0.00051,15.5269]
[1777705933462,17.46,78264.14,0.0,0.64376,0.00051,15.52225]
[1777705938498,17.47,78264.77,0.0,0.64403,0.00051,15.51827]
[1777705940976,17.47,78264.92,0.0,0.64409,0.00051,15.51729]
[1777705941522,17.47,78264.97,0.0,0.64411,0.00051,15.51709]
[1777705941611,17.47,78264.97,0.0,0.64411,0.00051,15.51709]
[1777705941613,17.47,78264.97,0.0,0.64411,0.00051,15.51709]
[1777705941622,17.47,78265.11,0.0,0.64417,0.00051,15.5162]
[1777705946804,17.48,78265.36,0.0,0.64424,0.00051,15.51518]
[1777705950105,17.48,78265.18,0.0,0.64412,0.00051,15.51692]
[1777705950591,17.49,78265.42,0.0,0.64422,0.00051,15.51544]
[1777705954149,17.49,78266.27,0.0,0.64467,0.00051,15.50354]
[1777705954619,17.49,78266.91,0.0,0.64498,0.00051,15.49879]
[1777705957259,17.5,78266.6,0.0,0.6448,0.00051,15.50157]
[1777705957360,17.5,78266.6,0.0,0.64479,0.00051,15.50176]
[1777705959251,17.5,78266.6,0.0,0.64479,0.00051,15.50176]
[1777705959352,17.5,78266.6,0.0,0.64476,0.00051,15.50214]
[1777705964689,17.51,78264.98,0.0,0.64387,0.00051,15.51552]
[1777705966370,17.51,78265.2,0.0,0.64397,0.00051,15.51402]
[1777705966945,17.51,78265.28,0.0,0.644,0.00051,15.51359]
[1777705967404,17.51,78265.28,0.0,0.644,0.00051,15.51359]
[1777705967505,17.51,78265.28,0.0,0.64399,0.00051,15.51377]
[1777705972745,17.52,78265.36,0.0,0.64397,0.00051,15.51407]
[1777705978787,17.53,78265.81,0.0,0.64413,0.00051,15.51171]
[1777705979605,17.53,78265.81,0.0,0.64413,0.00051,15.51171]
[1777705979794,17.53,78265.53,0.0,0.64397,0.00051,15.51404]
[1777705981623,17.53,78265.74,0.0,0.64407,0.00051,15.51261]
[1777705981809,17.53,78265.74,0.0,0.64406,0.00051,15.51279]
[1777705986737,17.54,78265.57,0.0,0.64392,0.00051,15.51481]
[1777705987085,17.54,78265.86,0.0,0.64406,0.00051,15.51277]
[1777705989852,17.55,78265.74,0.0,0.64398,0.00051,15.51405]
[1777705989951,17.55,78265.75,0.0,0.64397,0.00051,15.51415]
[1777705995906,17.56,78265.69,0.0,0.64387,0.00051,15.51567]
[1777706001948,17.57,78265.83,0.0,0.64387,0.00051,15.51566]
[1777706003962,17.57,78268.84,0.0,0.64538,0.00051,15.49295]
[1777706008998,17.58,78269.48,0.0,0.64565,0.00051,15.48899]
[1777706017055,17.59,78270.23,0.0,0.64597,0.00051,15.4789]
[1777706023096,17.6,78268.98,0.0,0.64526,0.00051,15.48971]
[1777706024286,17.6,78268.02,0.0,0.64476,0.00051,15.49727]
[1777706025110,17.6,78268.4,0.0,0.64494,0.00051,15.49454]
[1777706029355,17.61,78268.36,0.0,0.64488,0.00051,15.49541]
[1777706029358,17.61,78268.36,0.0,0.64486,0.00051,15.49579]
[1777706035180,17.62,78268.18,0.0,0.64471,0.00051,15.49809]
[1777706040215,17.63,78267.84,0.0,0.64447,0.00051,15.5016]
[1777706046643,17.63,78267.57,0.0,0.6443,0.00051,15.5042]
[1777706046744,17.64,78267.57,0.0,0.64426,0.00051,15.50491]
[1777706050714,17.64,78267.57,0.0,0.64424,0.00051,15.50509]
[1777706050800,17.64,78267.57,0.0,0.64421,0.00051,15.50562]
[1777706056328,17.65,78267.18,0.0,0.64395,0.00051,15.50945]
[1777706061362,17.66,78266.73,0.0,0.64367,0.00051,15.51371]
[1777706066396,17.67,78266.57,0.0,0.64353,0.00051,15.51591]
[1777706071432,17.67,78266.6,0.0,0.64353,0.00051,15.5106]
[1777706076468,17.68,78266.28,0.0,0.64331,0.00051,15.51386]
[1777706081504,17.69,78266.81,0.0,0.64353,0.00051,15.51072]
[1777706085398,17.69,78266.45,0.0,0.64331,0.00051,15.51396]
[1777706085532,17.69,78266.7,0.0,0.64343,0.00051,15.51225]
[1777706086435,17.69,78266.7,0.0,0.64343,0.00051,15.51225]
[1777706086536,17.7,78266.47,0.0,0.6433,0.00051,15.51416]
[1777706089505,17.7,78266.47,0.0,0.64328,0.00051,15.5145]
[1777706089887,17.7,78266.47,0.0,0.64328,0.00051,15.5145]
[1777706090222,17.7,78266.34,0.0,0.6432,0.00051,15.51565]
[1777706090261,17.7,78266.34,0.0,0.6432,0.00051,15.51565]
[1777706090267,17.7,78266.34,0.0,0.6432,0.00051,15.51565]
[1777706090271,17.7,78266.34,0.0,0.6432,0.00051,15.51565]
[1777706090575,17.7,78266.34,0.0,0.64319,0.00051,15.51582]
[1777706095602,17.71,78271.16,0.0,0.64556,0.0005,15.48024]
[1777706100638,17.72,78271.93,0.0,0.64588,0.0005,15.47539]
[1777706105673,17.73,78271.81,0.0,0.64575,0.0005,15.47734]
[1777706110709,17.74,78270.76,0.0,0.64516,0.0005,15.48637]
[1777706115745,17.74,78270.01,0.0,0.64472,0.0005,15.49305]
[1777706122794,17.75,78270.94,0.0,0.64513,0.0005,15.48691]
[1777706128069,17.76,78269.49,0.0,0.64436,0.0005,15.49852]
[1777706133869,17.76,78270.22,0.0,0.64472,0.0005,15.48776]
[1777706139911,17.77,78271.12,0.0,0.64513,0.0005,15.48163]
[1777706144945,17.77,78272.31,0.0,0.6457,0.0005,15.47314]
[1777706149981,17.78,78272.68,0.0,0.64585,0.0005,15.47088]
[1777706157030,17.79,78272.94,0.0,0.64593,0.0005,15.46968]
[1777706163071,17.79,78272.76,0.0,0.64579,0.0005,15.47169]
[1777706168349,17.8,78273.59,0.0,0.64618,0.0005,15.46587]
[1777706178419,17.8,78274.28,0.0,0.64646,0.0005,15.46164]
[1777706184218,17.81,78274.38,0.0,0.64647,0.0005,15.4615]
[1777706192274,17.82,78275.34,0.0,0.64694,0.0005,15.44905]
[1777706197310,17.82,78275.37,0.0,0.64693,0.0005,15.44934]
[1777706202346,17.82,78275.68,0.0,0.64705,0.0005,15.44748]
[1777706207381,17.83,78274.69,0.0,0.64652,0.0005,15.45557]
[1777706212415,17.83,78272.05,0.0,0.64517,0.0005,15.47604]
[1777706217451,17.84,78271.09,0.0,0.64466,0.0005,15.48365]
[1777706222486,17.84,78271.16,0.0,0.64468,0.0005,15.48343]
[1777706228769,17.84,78271.37,0.0,0.64476,0.0005,15.48225]
[1777706236583,17.85,78271.37,0.0,0.64473,0.0005,15.48276]
[1777706242625,17.85,78271.74,0.0,0.64487,0.0005,15.48059]
[1777706248916,17.86,78271.48,0.0,0.6447,0.0005,15.48316]
[1777706254708,17.86,78271.48,0.0,0.64472,0.0005,15.47768]
[1777706259743,17.86,78271.46,0.0,0.64469,0.0005,15.47803]
[1777706265786,17.86,78271.51,0.0,0.64471,0.0005,15.47785]
[1777706270821,17.86,78271.6,0.0,0.64474,0.0005,15.47731]
[1777706276863,17.87,78271.68,0.0,0.64477,0.0005,15.47684]
[1777706281899,17.87,78271.72,0.0,0.64479,0.0005,15.47664]
[1777706287971,17.87,78279.73,0.0,0.64879,0.0005,15.41565]
[1777706293006,17.87,78277.99,0.0,0.6479,0.0005,15.42932]
[1777706299268,17.87,78277.72,0.0,0.64775,0.0005,15.43163]
[1777706305090,17.87,78277.32,0.0,0.64754,0.0005,15.43489]
[1777706310124,17.88,78277.37,0.0,0.64755,0.0005,15.43464]
[1777706316166,17.88,78277.19,0.0,0.6475,0.0005,15.43023]
[1777706322208,17.88,78276.98,0.0,0.64739,0.0005,15.43196]
[1777706329257,17.88,78276.81,0.0,0.6473,0.0005,15.43338]
[1777706334291,17.88,78276.35,0.0,0.64705,0.0005,15.43721]
[1777706339327,17.88,78271.81,0.0,0.64476,0.0005,15.47182]
[1777706344362,17.88,78271.58,0.0,0.64463,0.0005,15.47376]
[1777706349397,17.89,78270.84,0.0,0.64425,0.0005,15.4796]
[1777706354432,17.89,78270.31,0.0,0.64396,0.0005,15.48386]
[1777706359693,17.89,78269.27,0.0,0.64342,0.0005,15.49198]
[1777706365509,17.89,78268.61,0.0,0.64307,0.0005,15.49717]
[1777706370544,17.9,78268.08,0.0,0.64278,0.0005,15.50138]
[1777706375579,17.9,78268.6,0.0,0.64308,0.0005,15.49169]
[1777706380614,17.9,78270.03,0.0,0.6438,0.0005,15.48101]
[1777706385649,17.9,78274.42,0.0,0.646,0.0005,15.448]
[1777706390686,17.9,78276.17,0.0,0.64687,0.0005,15.4348]
[1777706395719,17.9,78273.9,0.0,0.64573,0.0005,15.45203]
[1777706400758,17.9,78273.19,0.0,0.64537,0.0005,15.45757]
[1777706406798,17.9,78272.85,0.0,0.64518,0.0005,15.46033]
[1777706414851,17.9,78272.47,0.0,0.64498,0.0005,15.46344]
[1777706420117,17.91,78272.47,0.0,0.64497,0.0005,15.4636]
[1777706426936,17.91,78275.87,0.0,0.64664,0.0005,15.43821]
[1777706431971,17.91,78274.66,0.0,0.64607,0.0005,15.44176]
[1777706437006,17.91,78273.22,0.0,0.64533,0.0005,15.45293]
[1777706446070,17.92,78272.91,0.0,0.64514,0.0005,15.45574]
[1777706451108,17.92,78271.66,0.0,0.6445,0.0005,15.46538]
[1777706456140,17.92,78272.6,0.0,0.64496,0.0005,15.45849]
[1777706462184,17.93,78271.85,0.0,0.64455,0.0005,15.46462]
[1777706468226,17.93,78270.84,0.0,0.64401,0.0005,15.47272]
[1777706473261,17.93,78269.59,0.0,0.64335,0.0005,15.48258]
[1777706478298,17.94,78270.75,0.0,0.6439,0.0005,15.47447]
[1777706483333,17.94,78271.24,0.0,0.64411,0.0005,15.47129]
[1777706488367,17.95,78272.32,0.0,0.64462,0.0005,15.46372]
[1777706493403,17.95,78271.33,0.0,0.64414,0.0005,15.46569]
[1777706498438,17.96,78270.88,0.0,0.64388,0.0005,15.46953]
[1777706504480,17.96,78270.39,0.0,0.6436,0.0005,15.47375]
[1777706509518,17.97,78270.59,0.0,0.64367,0.0005,15.47274]
[1777706514553,17.97,78269.79,0.0,0.64323,0.0005,15.47917]
[1777706519586,17.97,78269.46,0.0,0.64304,0.0005,15.48209]
[1777706524623,17.98,78268.82,0.0,0.64269,0.0005,15.48729]
[1777706530888,17.98,78268.52,0.0,0.6425,0.0005,15.49015]
[1777706540960,17.99,78268.3,0.0,0.64233,0.0005,15.49266]
[1777706547783,18.0,78270.37,0.0,0.64332,0.0005,15.47803]
[1777706552818,18.0,78269.75,0.0,0.64301,0.0005,15.47728]
[1777706557854,18.01,78269.06,0.0,0.64263,0.0005,15.48298]
[1777706562888,18.01,78270.6,0.0,0.64337,0.0005,15.47207]
[1777706568933,18.02,78277.74,0.0,0.64689,0.0005,15.41914]
[1777706573968,18.02,78285.01,0.0,0.65048,0.0005,15.3636]
[1777706579003,18.02,78288.81,0.0,0.65235,0.00049,15.33422]
[1777706584040,18.02,78293.06,0.0,0.65443,0.00049,15.301]
[1777706589076,18.03,78295.11,0.0,0.65542,0.00049,15.28504]
[1777706594111,18.03,78291.85,0.0,0.65379,0.00049,15.31119]
[1777706600153,18.03,78292.3,0.0,0.65399,0.00049,15.30799]
[1777706610224,18.04,78291.85,0.0,0.65373,0.00049,15.31219]
[1777706615259,18.04,78292.52,0.0,0.65409,0.00049,15.30129]
[1777706620293,18.04,78294.89,0.0,0.65523,0.00049,15.28289]
[1777706625330,18.04,78294.76,0.0,0.65514,0.00049,15.28441]
[1777706630365,18.05,78293.19,0.0,0.65434,0.00049,15.29735]
[1777706636407,18.05,78293.46,0.0,0.65442,0.00049,15.29605]
[1777706641662,18.06,78295.08,0.0,0.65516,0.00049,15.28404]
[1777706651733,18.07,78295.02,0.0,0.65506,0.00049,15.28571]
[1777706657553,18.08,78298.79,0.0,0.65687,0.00049,15.2563]
[1777706663596,18.08,78301.11,0.0,0.65796,0.00049,15.23838]
[1777706669638,18.09,78301.75,0.0,0.65823,0.00049,15.23402]
[1777706674672,18.09,78300.46,0.0,0.65759,0.00049,15.23932]
[1777706680714,18.1,78297.68,0.0,0.65617,0.00049,15.26265]
[1777706685751,18.11,78293.2,0.0,0.65392,0.00049,15.29896]
[1777706692015,18.11,78290.74,0.0,0.65267,0.00049,15.31891]
[1777706698840,18.12,78290.74,0.0,0.65265,0.00049,15.31929]
[1777706705892,18.12,78289.62,0.0,0.65207,0.00049,15.32842]
[1777706710927,18.12,78290.09,0.0,0.65227,0.00049,15.32536]
[1777706718983,18.13,78290.07,0.0,0.65223,0.00049,15.32599]
[1777706726031,18.13,78291.02,0.0,0.65267,0.00049,15.31899]
[1777706732297,18.13,78291.14,0.0,0.65275,0.00049,15.31248]
[1777706738116,18.14,78291.37,0.0,0.65285,0.00049,15.31102]
[1777706744158,18.14,78291.92,0.0,0.6531,0.00049,15.30707]
[1777706749193,18.14,78291.8,0.0,0.65302,0.00049,15.30828]
[1777706754228,18.14,78292.19,0.0,0.65319,0.00049,15.30551]
[1777706759263,18.15,78292.16,0.0,0.65316,0.00049,15.30602]
[1777706764297,18.15,78291.73,0.0,0.65294,0.00049,15.30963]
[1777706769333,18.15,78292.38,0.0,0.65324,0.00049,15.30481]
[1777706774368,18.15,78291.16,0.0,0.65262,0.00049,15.31463]
[1777706781417,18.16,78291.04,0.0,0.65251,0.00049,15.31642]
[1777706789473,18.17,78290.67,0.0,0.65227,0.00049,15.32027]
[1777706794508,18.17,78290.77,0.0,0.65233,0.00049,15.31414]
[1777706799543,18.17,78292.49,0.0,0.65315,0.00049,15.30105]
[1777706806592,18.18,78292.49,0.0,0.65313,0.00049,15.30143]
[1777706811626,18.18,78292.72,0.0,0.65323,0.00049,15.29991]
[1777706816662,18.18,78291.96,0.0,0.65284,0.00049,15.30611]
[1777706821697,18.18,78291.01,0.0,0.65236,0.00049,15.31374]
[1777706826732,18.18,78290.93,0.0,0.6523,0.00049,15.3146]
[1777706831767,18.19,78291.48,0.0,0.65255,0.00049,15.31059]
[1777706838817,18.19,78291.85,0.0,0.65271,0.00049,15.30807]
[1777706844858,18.19,78291.92,0.0,0.65273,0.00049,15.30783]
[1777706853142,18.2,78292.08,0.0,0.65283,0.00049,15.30099]
[1777706861977,18.2,78292.98,0.0,0.65324,0.00049,15.29445]
[1777706871040,18.2,78293.04,0.0,0.65325,0.00049,15.29437]
[1777706876075,18.2,78294.23,0.0,0.65382,0.00049,15.28528]
[1777706881110,18.21,78293.57,0.0,0.65348,0.00049,15.29065]
[1777706890176,18.21,78291.69,0.0,0.65254,0.00049,15.3057]
[1777706895210,18.21,78286.09,0.0,0.64978,0.00049,15.34903]
[1777706901251,18.21,78284.17,0.0,0.64881,0.00049,15.36396]
[1777706906286,18.21,78281.93,0.0,0.6477,0.00049,15.3811]
[1777706911320,18.22,78280.52,0.0,0.64703,0.00049,15.38613]
[1777706917362,18.22,78279.66,0.0,0.64658,0.00049,15.39293]
[1777706922397,18.22,78277.95,0.0,0.64571,0.00049,15.40607]
[1777706931460,18.23,78274.76,0.0,0.6441,0.00049,15.43021]
[1777706936495,18.23,78274.26,0.0,0.64385,0.00049,15.43402]
[1777706941530,18.23,78273.45,0.0,0.64344,0.00049,15.44009]
[1777706946566,18.23,78271.18,0.0,0.64231,0.00049,15.45674]
[1777706951601,18.23,78271.58,0.0,0.6425,0.00049,15.4539]
[1777706956638,18.23,78271.67,0.0,0.64254,0.00049,15.45331]
[1777706961673,18.23,78271.99,0.0,0.6427,0.00049,15.45106]
[1777706973995,18.24,78272.0,0.0,0.64273,0.00049,15.44534]
[1777706980820,18.24,78271.25,0.0,0.64232,0.00049,15.45131]
[1777706987869,18.25,78270.88,0.0,0.64211,0.00049,15.4545]
[1777706993911,18.25,78270.09,0.0,0.64169,0.00049,15.46064]
[1777706998947,18.25,78270.8,0.0,0.64202,0.00049,15.45585]
[1777707004207,18.26,78269.78,0.0,0.64149,0.00049,15.46358]
[1777707012037,18.26,78269.68,0.0,0.6414,0.00049,15.46484]
[1777707017074,18.26,78269.66,0.0,0.64137,0.00049,15.46532]
[1777707023116,18.27,78269.56,0.0,0.6413,0.00049,15.46644]
[1777707028150,18.27,78269.6,0.0,0.64129,0.00049,15.46648]
[1777707033185,18.27,78269.62,0.0,0.64132,0.00049,15.46074]
[1777707039227,18.28,78275.54,0.0,0.64422,0.00049,15.41801]
[1777707044486,18.28,78275.25,0.0,0.64407,0.00049,15.42038]
[1777707054556,18.28,78275.24,0.0,0.64404,0.00049,15.42072]
[1777707061381,18.28,78274.9,0.0,0.64387,0.00049,15.42337]
[1777707064632,18.28,78265.0,0.0,0.63897,0.0005,15.49477]
[1777707070445,18.28,78265.92,0.0,0.63943,0.00049,15.48817]
[1777707075480,18.28,78265.52,0.0,0.63924,0.00049,15.49096]
[1777707081522,18.28,78266.93,0.0,0.63994,0.00049,15.48084]
[1777707086556,18.28,78267.78,0.0,0.64036,0.00049,15.47472]
[1777707091591,18.28,78268.14,0.0,0.64059,0.00049,15.46616]
[1777707096626,18.28,78268.62,0.0,0.64083,0.00049,15.46267]
[1777707101660,18.28,78268.56,0.0,0.64079,0.00049,15.4633]
[1777707103675,18.28,78261.42,0.0,0.63724,0.0005,15.51403]
[1777707108710,18.29,78262.0,0.0,0.63752,0.0005,15.51017]
[1777707113745,18.29,78260.78,0.0,0.6369,0.0005,15.5189]
[1777707118781,18.29,78260.45,0.0,0.63672,0.0005,15.52139]
[1777707123816,18.29,78254.8,0.0,0.6339,0.0005,15.56066]
[1777707124418,18.29,78254.8,0.0,0.6339,0.0005,15.56066]
[1777707130864,18.3,78250.49,0.0,0.63172,0.0005,15.59042]
[1777707135899,18.3,78251.86,0.0,0.63237,0.0005,15.58162]
[1777707140934,18.3,78252.46,0.0,0.63265,0.0005,15.57782]
[1777707145968,18.32,78253.96,0.0,0.63331,0.0005,15.56882]
[1777707151185,18.33,78254.85,0.0,0.63367,0.0005,15.56399]
[1777707162083,18.34,78255.78,0.0,0.63409,0.0005,15.5529]
[1777707167119,18.35,78255.45,0.0,0.63389,0.0005,15.5556]
[1777707172155,18.35,78255.78,0.0,0.63402,0.0005,15.55392]
[1777707177189,18.36,78256.5,0.0,0.63433,0.0005,15.54957]
[1777707182224,18.36,78256.76,0.0,0.63442,0.0005,15.54833]
[1777707187259,18.37,78265.57,0.0,0.63874,0.00049,15.4877]
[1777707192293,18.37,78266.34,0.0,0.63908,0.00049,15.48288]
[1777707197333,18.38,78266.9,0.0,0.63932,0.00049,15.47947]
[1777707202363,18.38,78266.65,0.0,0.63917,0.00049,15.4817]
[1777707207401,18.39,78262.43,0.0,0.63707,0.00049,15.51154]
[1777707212436,18.39,78258.18,0.0,0.63498,0.00049,15.53536]
[1777707217470,18.4,78256.97,0.0,0.63436,0.00049,15.54403]
[1777707223511,18.4,78256.24,0.0,0.63395,0.00049,15.5496]
[1777707229554,18.41,78256.65,0.0,0.63411,0.00049,15.54749]
[1777707234592,18.41,78255.78,0.0,0.63364,0.00049,15.55389]
[1777707241639,18.42,78256.91,0.0,0.63415,0.00049,15.54691]
[1777707246678,18.43,78256.58,0.0,0.63395,0.00049,15.54964]
[1777707254730,18.43,78256.69,0.0,0.63395,0.00049,15.54968]
[1777707259765,18.44,78253.91,0.0,0.63255,0.00049,15.56888]
[1777707264801,18.44,78253.61,0.0,0.63238,0.00049,15.57124]
[1777707269836,18.45,78245.57,0.0,0.62838,0.0005,15.62468]
[1777707274872,18.45,78242.82,0.0,0.62704,0.0005,15.63677]
[1777707280913,18.45,78241.72,0.0,0.62648,0.0005,15.644]
[1777707286173,18.45,78241.32,0.0,0.62628,0.0005,15.64665]
[1777707291992,18.45,78240.8,0.0,0.62601,0.0005,15.65007]
[1777707297027,18.45,78240.87,0.0,0.62604,0.0005,15.64968]
[1777707302062,18.45,78240.41,0.0,0.62581,0.0005,15.65268]
[1777707305749,18.45,78240.36,0.0,0.62578,0.0005,15.65305]
[1777707305759,18.45,78240.36,0.0,0.62578,0.0005,15.65305]
[1777707306313,18.45,78240.17,0.0,0.62568,0.0005,15.65428]
[1777707312866,18.45,78239.69,0.0,0.62544,0.0005,15.65743]
[1777707312967,18.45,78239.69,0.0,0.62544,0.0005,15.65747]
[1777707318174,18.46,78239.47,0.0,0.62532,0.0005,15.65896]
[1777707319072,18.46,78239.47,0.0,0.62532,0.0005,15.65896]
[1777707319181,18.46,78239.4,0.0,0.62528,0.0005,15.65942]
[1777707320194,18.46,78239.4,0.0,0.62528,0.0005,15.65942]
[1777707320332,18.46,78239.4,0.0,0.62528,0.0005,15.65942]
[1777707320356,18.46,78239.4,0.0,0.62528,0.0005,15.65942]
[1777707320433,18.46,78240.62,0.0,0.62589,0.0005,15.65166]
[1777707320941,18.46,78240.62,0.0,0.62589,0.0005,15.65166]
[1777707321195,18.46,78240.62,0.0,0.62589,0.0005,15.65167]
[1777707321945,18.46,78240.62,0.0,0.62589,0.0005,15.65167]
[1777707322202,18.46,78240.52,0.0,0.62584,0.0005,15.65232]
[1777707322600,18.46,78240.52,0.0,0.62584,0.0005,15.65232]
[1777707322956,18.46,78240.52,0.0,0.62584,0.0005,15.65232]
[1777707323985,18.46,78240.51,0.0,0.62583,0.0005,15.6524]
[1777707324216,18.46,78246.73,0.0,0.62892,0.0005,15.61222]
[1777707331265,18.46,78248.33,0.0,0.62973,0.0005,15.59613]
[1777707336144,18.46,78249.97,0.0,0.63053,0.00049,15.58551]
[1777707336153,18.46,78249.97,0.0,0.63053,0.00049,15.58551]
[1777707336302,18.46,78250.36,0.0,0.63072,0.00049,15.58298]
[1777707342305,18.46,78250.82,0.0,0.63093,0.00049,15.5801]
[1777707342317,18.46,78250.82,0.0,0.63093,0.00049,15.5801]
[1777707342407,18.47,78251.17,0.0,0.6311,0.00049,15.57794]
[1777707349391,18.47,78252.0,0.0,0.63148,0.00049,15.57282]
[1777707352427,18.47,78252.55,0.0,0.63174,0.00049,15.56928]
[1777707353418,18.47,78251.18,0.0,0.63105,0.00049,15.57851]
[1777707355475,18.47,78251.5,0.0,0.63121,0.00049,15.57641]
[1777707355484,18.47,78251.5,0.0,0.63121,0.00049,15.57641]
[1777707355576,18.47,78251.7,0.0,0.63131,0.00049,15.5751]
[1777707361475,18.47,78252.5,0.0,0.63169,0.00049,15.56989]
[1777707361560,18.47,78252.5,0.0,0.63169,0.00049,15.56989]
[1777707362482,18.47,78253.56,0.0,0.63222,0.00049,15.56283]
[1777707362570,18.47,78253.56,0.0,0.63222,0.00049,15.56283]
[1777707363489,18.47,78253.73,0.0,0.6323,0.00049,15.5617]
[1777707368525,18.48,78252.37,0.0,0.63163,0.00049,15.5708]
[1777707373559,18.48,78250.33,0.0,0.63062,0.00049,15.58435]
[1777707378594,18.47,78249.63,0.0,0.63028,0.00049,15.58888]
[1777707383916,18.47,78248.34,0.0,0.62965,0.0005,15.59722]
[1777707384017,18.47,78248.39,0.0,0.62968,0.0005,15.59683]
[1777707388668,18.47,78245.54,0.0,0.62827,0.0005,15.61543]
[1777707391271,18.47,78243.89,0.0,0.62745,0.0005,15.62611]
[1777707391372,18.47,78244.31,0.0,0.62771,0.0005,15.61747]
[1777707393706,18.47,78241.83,0.0,0.62648,0.0005,15.63339]
[1777707395713,18.47,78239.34,0.0,0.62524,0.0005,15.64926]
[1777707400752,18.47,78236.56,0.0,0.62387,0.0005,15.66667]
[1777707405116,18.47,78235.1,0.0,0.62315,0.0005,15.67577]
[1777707405121,18.47,78233.32,0.0,0.62227,0.0005,15.6868]
[1777707407042,18.47,78233.32,0.0,0.62227,0.0005,15.68677]
[1777707412835,18.46,78230.84,0.0,0.62105,0.0005,15.70188]
[1777707417870,18.46,78229.36,0.0,0.62032,0.0005,15.71082]
[1777707420701,18.46,78228.03,0.0,0.61966,0.0005,15.71887]
[1777707421136,18.46,78228.03,0.0,0.61966,0.0005,15.71887]
[1777707421169,18.46,78223.14,0.0,0.61722,0.0005,15.74828]
[1777707426001,18.46,78221.45,0.0,0.61639,0.0005,15.75813]
[1777707426029,18.46,78221.45,0.0,0.61639,0.0005,15.75813]
[1777707426039,18.46,78221.45,0.0,0.61639,0.0005,15.75813]
[1777707426140,18.46,78220.63,0.0,0.61598,0.0005,15.76293]
[1777707427156,18.46,78218.18,0.0,0.61475,0.0005,15.77726]
[1777707429991,18.46,78218.56,0.0,0.61494,0.0005,15.77506]
[1777707429996,18.46,78218.56,0.0,0.61494,0.0005,15.77506]
[1777707430068,18.46,78215.04,0.0,0.61317,0.0005,15.79553]
[1777707431968,18.46,78211.89,0.0,0.61159,0.0005,15.81357]
[1777707437226,18.46,78213.56,0.0,0.61242,0.0005,15.80408]
[1777707441563,18.46,78213.65,0.0,0.61247,0.0005,15.80358]
[1777707445269,18.46,78214.22,0.0,0.61275,0.0005,15.80034]
[1777707445370,18.46,78213.77,0.0,0.61252,0.0005,15.80293]
[1777707446334,18.46,78213.77,0.0,0.61252,0.0005,15.80293]
[1777707446435,18.46,78213.88,0.0,0.61258,0.0005,15.80231]
[1777707452107,18.46,78213.82,0.0,0.61258,0.0005,15.79688]
[1777707453901,18.46,78214.08,0.0,0.61271,0.0005,15.7954]
[1777707454123,18.46,78214.05,0.0,0.61269,0.0005,15.79558]
[1777707457766,18.46,78214.17,0.0,0.61275,0.0005,15.79492]
[1777707458383,18.46,78214.17,0.0,0.61275,0.0005,15.79492]
[1777707458483,18.46,78213.9,0.0,0.61261,0.0005,15.79654]
[1777707465200,18.46,78214.57,0.0,0.61293,0.0005,15.79293]
[1777707470235,18.47,78215.63,0.0,0.61345,0.0005,15.78697]
[1777707475270,18.47,78216.5,0.0,0.61387,0.0005,15.78209]
[1777707481312,18.47,78216.93,0.0,0.61407,0.0005,15.77979]
[1777707487578,18.47,78219.83,0.0,0.61552,0.0005,15.76294]
[1777707491383,18.47,78222.39,0.0,0.6168,0.0005,15.74787]
[1777707498432,18.48,78225.6,0.0,0.6184,0.0005,15.72878]
[1777707500446,18.48,78228.9,0.0,0.62005,0.0005,15.70882]
[1777707505482,18.48,78231.54,0.0,0.62136,0.0005,15.6927]
[1777707510515,18.48,78231.69,0.0,0.62143,0.0005,15.69185]
[1777707515577,18.48,78229.75,0.0,0.6205,0.0005,15.69793]
[1777707520589,18.48,78228.91,0.0,0.62007,0.0005,15.70317]
[1777707522602,18.48,78232.18,0.0,0.6217,0.0005,15.68314]
[1777707527639,18.48,78228.41,0.0,0.61981,0.0005,15.70637]
[1777707532696,18.48,78228.81,0.0,0.62,0.0005,15.70398]
[1777707537775,18.48,78228.81,0.0,0.61998,0.0005,15.7042]
[1777707544757,18.49,78225.38,0.0,0.61825,0.0005,15.72516]
[1777707550799,18.49,78224.51,0.0,0.61782,0.0005,15.73039]
[1777707556841,18.49,78224.49,0.0,0.61781,0.0005,15.73053]
[1777707561877,18.49,78223.85,0.0,0.61748,0.0005,15.73437]
[1777707568034,18.49,78223.29,0.0,0.6172,0.0005,15.73772]
[1777707568136,18.49,78223.17,0.0,0.61714,0.0005,15.73844]
[1777707573960,18.49,78223.4,0.0,0.61729,0.0005,15.73125]
[1777707576483,18.49,78223.34,0.0,0.61726,0.0005,15.73161]
[1777707576486,18.49,78223.34,0.0,0.61726,0.0005,15.73161]
[1777707576495,18.49,78223.34,0.0,0.61726,0.0005,15.73161]
[1777707576508,18.49,78224.07,0.0,0.61763,0.0005,15.72726]
[1777707578209,18.49,78227.61,0.0,0.61939,0.0005,15.70599]
[1777707579354,18.49,78227.61,0.0,0.61939,0.0005,15.70599]
[1777707579446,18.49,78227.39,0.0,0.61928,0.0005,15.70734]
[1777707580356,18.49,78227.39,0.0,0.61928,0.0005,15.70734]
[1777707580456,18.49,78227.32,0.0,0.61925,0.0005,15.70779]
[1777707586472,18.49,78226.96,0.0,0.61906,0.0005,15.71007]
[1777707587479,18.49,78226.83,0.0,0.61899,0.0005,15.71088]
[1777707587488,18.49,78226.83,0.0,0.61899,0.0005,15.71088]
[1777707587581,18.49,78226.81,0.0,0.61898,0.0005,15.71102]
[1777707593096,18.49,78227.45,0.0,0.61929,0.0005,15.70728]
[1777707598349,18.49,78226.63,0.0,0.61887,0.0005,15.71234]
[1777707601723,18.5,78226.76,0.0,0.61893,0.0005,15.7116]
[1777707601996,18.5,78226.33,0.0,0.61872,0.0005,15.71421]
[1777707602202,18.5,78226.39,0.0,0.61874,0.0005,15.71387]
[1777707603711,18.5,78226.39,0.0,0.61874,0.0005,15.71387]
[1777707604217,18.5,78226.57,0.0,0.61883,0.0005,15.71283]
[1777707609252,18.5,78226.14,0.0,0.61861,0.0005,15.71553]
[1777707614289,18.5,78226.34,0.0,0.6187,0.0005,15.71442]
[1777707616302,18.5,78223.17,0.0,0.61711,0.0005,15.73343]
[1777707617539,18.5,78223.17,0.0,0.61711,0.0005,15.73343]
[1777707617640,18.5,78221.77,0.0,0.61641,0.0005,15.74174]
[1777707623351,18.5,78219.39,0.0,0.61522,0.0005,15.75573]
[1777707628559,18.5,78217.69,0.0,0.61437,0.0005,15.76559]
[1777707634428,18.5,78218.51,0.0,0.61483,0.0005,15.75488]
[1777707641478,18.5,78218.51,0.0,0.61483,0.0005,15.75477]
[1777707646512,18.49,78218.44,0.0,0.61481,0.0005,15.75509]
[1777707651111,18.49,78216.67,0.0,0.61392,0.0005,15.7653]
[1777707651212,18.49,78214.78,0.0,0.61298,0.0005,15.77617]
[1777707656582,18.49,78215.82,0.0,0.61351,0.0005,15.77008]
[1777707661618,18.49,78215.94,0.0,0.61357,0.0005,15.76934]
[1777707666653,18.49,78217.37,0.0,0.61429,0.0005,15.76102]
[1777707671688,18.49,78218.43,0.0,0.61483,0.0005,15.7548]
[1777707676725,18.49,78219.47,0.0,0.61536,0.0005,15.74867]
[1777707681760,18.49,78219.08,0.0,0.61517,0.0005,15.75089]
[1777707688982,18.49,78219.22,0.0,0.61525,0.0005,15.74985]
[1777707693982,18.48,78219.51,0.0,0.61546,0.0005,15.74208]
[1777707699052,18.48,78219.61,0.0,0.61553,0.0005,15.74126]
[1777707704117,18.48,78219.54,0.0,0.61551,0.0005,15.74147]
[1777707709203,18.47,78219.18,0.0,0.61535,0.0005,15.74331]
[1777707709304,18.47,78218.45,0.0,0.61499,0.0005,15.74748]
[1777707716731,18.47,78218.87,0.0,0.61522,0.0005,15.74481]
[1777707716832,18.47,78218.8,0.0,0.6152,0.0005,15.74506]
[1777707718093,18.47,78218.8,0.0,0.6152,0.0005,15.74506]
[1777707718194,18.46,78210.24,0.0,0.6109,0.0005,15.79423]
[1777707722653,18.46,78207.67,0.0,0.60962,0.0005,15.80847]
[1777707728083,18.46,78206.85,0.0,0.60923,0.0005,15.81276]
[1777707732607,18.45,78203.31,0.0,0.60745,0.00051,15.83213]
[1777707738407,18.45,78202.3,0.0,0.60696,0.00051,15.83743]
[1777707738505,18.45,78199.88,0.0,0.60574,0.00051,15.85051]
[1777707740714,18.45,78199.67,0.0,0.60564,0.00051,15.8516]
[1777707740815,18.45,78199.65,0.0,0.60563,0.00051,15.85166]
[1777707746210,18.44,78198.38,0.0,0.60501,0.00051,15.85821]
[1777707751245,18.44,78199.46,0.0,0.60562,0.00051,15.84635]
[1777707756282,18.44,78199.03,0.0,0.60542,0.00051,15.84843]
[1777707761317,18.43,78198.58,0.0,0.60522,0.00051,15.85059]
[1777707766351,18.43,78199.64,0.0,0.60578,0.00051,15.84462]
[1777707771386,18.42,78199.96,0.0,0.60596,0.00051,15.84263]
[1777707777428,18.42,78199.26,0.0,0.60564,0.00051,15.8461]
[1777707782465,18.41,78199.96,0.0,0.60602,0.00051,15.84206]
[1777707787502,18.41,78199.95,0.0,0.60603,0.00051,15.84186]
[1777707792536,18.4,78199.06,0.0,0.60561,0.00051,15.8464]
[1777707799771,18.4,78199.92,0.0,0.60608,0.00051,15.84139]
[1777707805626,18.39,78200.02,0.0,0.60615,0.00051,15.84057]
[1777707810663,18.39,78199.55,0.0,0.60594,0.00051,15.84285]
[1777707815698,18.38,78199.78,0.0,0.60611,0.00051,15.83549]
[1777707820733,18.38,78200.17,0.0,0.60634,0.00051,15.8331]
[1777707823755,18.38,78196.01,0.0,0.60423,0.00051,15.85536]
[1777707825847,18.38,78194.29,0.0,0.60336,0.00051,15.86445]
[1777707825924,18.37,78194.16,0.0,0.6033,0.00051,15.86506]
[1777707830805,18.37,78191.39,0.0,0.60193,0.00051,15.87925]
[1777707835839,18.36,78188.41,0.0,0.60044,0.00051,15.8943]
[1777707841881,18.35,78187.91,0.0,0.60023,0.00051,15.89642]
[1777707846915,18.35,78187.33,0.0,0.59997,0.00051,15.89904]
[1777707851951,18.34,78186.47,0.0,0.59956,0.00051,15.90309]
[1777707855979,18.33,78183.87,0.0,0.59826,0.00051,15.91603]
[1777707861014,18.33,78182.84,0.0,0.59776,0.00051,15.92091]
[1777707866783,18.32,78182.7,0.0,0.59771,0.00051,15.92138]
[1777707867810,18.32,78182.36,0.0,0.59755,0.00051,15.92297]
[1777707867819,18.32,78181.75,0.0,0.59724,0.00051,15.92596]
[1777707872067,18.32,78179.75,0.0,0.59626,0.00051,15.92995]
[1777707872167,18.31,78185.27,0.0,0.5991,0.00051,15.90216]
[1777707879140,18.31,78186.64,0.0,0.59983,0.00051,15.89492]
[1777707884175,18.31,78189.72,0.0,0.60142,0.00051,15.8788]
[1777707889209,18.3,78190.93,0.0,0.60206,0.00051,15.8723]
[1777707896264,18.3,78191.57,0.0,0.60241,0.00051,15.86866]
[1777707898707,18.3,78193.32,0.0,0.60331,0.00051,15.85937]
[1777707898751,18.3,78193.5,0.0,0.60341,0.00051,15.85837]
[1777707899761,18.3,78193.5,0.0,0.60341,0.00051,15.85837]
[1777707899821,18.3,78199.76,0.0,0.60661,0.00051,15.82452]
[1777707900710,18.3,78199.76,0.0,0.60661,0.00051,15.82452]
[1777707900749,18.3,78199.76,0.0,0.60661,0.00051,15.82452]
[1777707900810,18.3,78201.57,0.0,0.60754,0.00051,15.81453]
[1777707902302,18.3,78204.29,0.0,0.60893,0.00051,15.79936]
[1777707903231,18.3,78204.29,0.0,0.60893,0.00051,15.79936]
[1777707903554,18.3,78204.29,0.0,0.60893,0.00051,15.79936]
[1777707904047,18.3,78226.77,0.0,0.62035,0.00051,15.66696]
[1777707904963,18.3,78226.77,0.0,0.62035,0.00051,15.66696]
[1777707904351,18.3,78225.33,0.0,0.61961,0.00051,15.67586]
[1777707905436,18.3,78225.33,0.0,0.61961,0.00051,15.67586]
[1777707905537,18.3,78224.47,0.0,0.61918,0.00051,15.68116]
[1777707908344,18.3,78220.59,0.0,0.61721,0.00051,15.70477]
[1777707911970,18.3,78218.54,0.0,0.61616,0.00051,15.71714]
[1777707912372,18.3,78218.48,0.0,0.61612,0.00051,15.71758]
[1777707917406,18.3,78218.05,0.0,0.61588,0.00051,15.7204]
[1777707918855,18.3,78218.05,0.0,0.61588,0.00051,15.7204]
[1777707918957,18.3,78218.09,0.0,0.6159,0.00051,15.72023]
[1777707924611,18.31,78217.92,0.0,0.6158,0.00051,15.72135]
[1777707924712,18.31,78211.42,0.0,0.6125,0.00051,15.75954]
[1777707930685,18.31,78209.58,0.0,0.61154,0.00051,15.77037]
[1777707935744,18.31,78209.09,0.0,0.61131,0.00051,15.76746]
[1777707941575,18.32,78207.45,0.0,0.61046,0.00051,15.77705]
[1777707946610,18.32,78206.76,0.0,0.61009,0.00051,15.78118]
[1777707951645,18.32,78204.58,0.0,0.60896,0.00051,15.79365]
[1777707956680,18.33,78203.84,0.0,0.60856,0.00051,15.79798]
[1777707960907,18.33,78203.32,0.0,0.60829,0.00051,15.801]
[1777707960992,18.33,78203.1,0.0,0.60817,0.00051,15.80226]
[1777707963092,18.33,78203.1,0.0,0.60817,0.00051,15.80226]
[1777707963729,18.33,78203.44,0.0,0.60834,0.00051,15.80039]
[1777707969771,18.33,78203.27,0.0,0.60826,0.00051,15.80129]
[1777707974806,18.33,78203.57,0.0,0.60842,0.00051,15.79959]
[1777707979842,18.33,78203.63,0.0,0.60845,0.00051,15.79923]
[1777707985884,18.33,78203.52,0.0,0.6084,0.00051,15.79981]
[1777707991105,18.33,78201.87,0.0,0.6076,0.00051,15.80308]
[1777707996961,18.33,78201.1,0.0,0.6072,0.00051,15.80731]
[1777708003005,18.33,78200.52,0.0,0.60691,0.00051,15.81053]
[1777708009049,18.33,78199.46,0.0,0.60636,0.00051,15.81636]
[1777708012842,18.33,78199.13,0.0,0.60619,0.00051,15.81816]
[1777708012940,18.33,78199.16,0.0,0.60621,0.00051,15.818]
[1777708018111,18.33,78198.79,0.0,0.60602,0.00051,15.82002]
[1777708023146,18.33,78197.38,0.0,0.6053,0.00051,15.82765]
[1777708028182,18.33,78196.82,0.0,0.60502,0.00051,15.83065]
[1777708033418,18.33,78197.39,0.0,0.60531,0.00051,15.82755]
[1777708040265,18.33,78197.59,0.0,0.60542,0.00051,15.82642]
[1777708045301,18.33,78197.82,0.0,0.60554,0.00051,15.82515]
[1777708051770,18.32,78197.36,0.0,0.6053,0.00051,15.82761]
[1777708056478,18.32,78197.51,0.0,0.60542,0.00051,15.82094]
[1777708056988,18.32,78197.51,0.0,0.60542,0.00051,15.82094]
[1777708068462,18.32,78197.39,0.0,0.60536,0.00051,15.82152]
[1777708073496,18.32,78197.44,0.0,0.60539,0.00051,15.82121]
[1777708080546,18.32,78197.29,0.0,0.60532,0.00051,15.82198]
[1777708085581,18.32,78197.42,0.0,0.60539,0.00051,15.82124]
[1777708091805,18.32,78197.65,0.0,0.60551,0.00051,15.81996]
[1777708099679,18.32,78197.63,0.0,0.6055,0.00051,15.82002]
[1777708104714,18.32,78197.27,0.0,0.60532,0.00051,15.82194]
[1777708106961,18.32,78194.34,0.0,0.60383,0.00051,15.83767]
[1777708112770,18.32,78194.53,0.0,0.60396,0.00051,15.83075]
[1777708116238,18.32,78193.19,0.0,0.60328,0.00051,15.83786]
[1777708116250,18.32,78193.19,0.04,0.60328,0.00051,15.83786]
[1777708116798,18.32,78193.19,0.04,0.60328,0.00051,15.83783]
[1777708122015,18.31,78193.71,0.04,0.60356,0.00051,15.83497]
[1777708127875,18.31,78194.75,0.04,0.6041,0.00051,15.82932]
[1777708132910,18.31,78196.6,0.04,0.60505,0.00051,15.81929]
[1777708134923,18.31,78203.99,0.04,0.60883,0.00051,15.77864]
[1777708135502,18.31,78203.99,0.04,0.60883,0.00051,15.77864]
[1777708135514,18.31,78203.99,0.06,0.60883,0.00051,15.77864]
[1777708141271,18.31,78206.8,0.06,0.61026,0.00051,15.76287]
[1777708148364,18.31,78205.65,0.06,0.60967,0.00051,15.76941]
[1777708155069,18.31,78206.82,0.06,0.61028,0.00051,15.76268]
[1777708161106,18.31,78207.36,0.06,0.61057,0.00051,15.75947]
[1777708166142,18.31,78207.48,0.06,0.61064,0.00051,15.75867]
[1777708171178,18.3,78205.15,0.06,0.6095,0.00051,15.76586]
[1777708176211,18.3,78204.37,0.06,0.60912,0.00051,15.77009]
[1777708181247,18.3,78201.23,0.06,0.60753,0.00051,15.78739]
[1777708187207,18.3,78201.48,0.06,0.60767,0.00051,15.78587]
[1777708187308,18.29,78201.57,0.06,0.60773,0.00051,15.78524]
[1777708190860,18.29,78202.02,0.06,0.60797,0.00051,15.7826]
[1777708190864,18.29,78202.02,0.06,0.60797,0.00051,15.7826]
[1777708191318,18.29,78202.31,0.06,0.60812,0.00051,15.78094]
[1777708197358,18.29,78201.91,0.06,0.60794,0.00051,15.78287]
[1777708202586,18.28,78202.73,0.06,0.60839,0.00051,15.77802]
[1777708209446,18.28,78203.85,0.06,0.60899,0.00051,15.77146]
[1777708214481,18.27,78204.93,0.06,0.60956,0.00051,15.76514]
[1777708220523,18.27,78204.3,0.06,0.60926,0.00051,15.76839]
[1777708225620,18.27,78205.03,0.06,0.60965,0.00051,15.76408]
[1777708231601,18.26,78205.92,0.06,0.61018,0.00051,15.75279]
[1777708237643,18.26,78206.12,0.06,0.61031,0.00051,15.75137]
[1777708242866,18.25,78206.61,0.06,0.61058,0.00051,15.74831]
[1777708248722,18.25,78207.28,0.06,0.61095,0.00051,15.74417]
[1777708256777,18.24,78207.44,0.06,0.61107,0.00051,15.74283]
[1777708261826,18.24,78207.77,0.06,0.61126,0.00051,15.74068]
[1777708265544,18.23,78206.49,0.06,0.61062,0.00051,15.74785]
[1777708265839,18.23,78206.85,0.06,0.61081,0.00051,15.74574]
[1777708268807,18.23,78205.69,0.06,0.61022,0.00051,15.75224]
[1777708268908,18.23,78205.82,0.06,0.6103,0.00051,15.75145]
[1777708274427,18.23,78205.74,0.06,0.61026,0.00051,15.75182]
[1777708275986,18.23,78205.68,0.06,0.61023,0.00051,15.75216]
[1777708276046,18.23,78203.13,0.06,0.60892,0.00051,15.76659]
[1777708281950,18.23,78199.01,0.06,0.60682,0.00051,15.7894]
[1777708286986,18.23,78194.35,0.06,0.60443,0.00051,15.81471]
[1777708291014,18.22,78191.66,0.06,0.60309,0.00052,15.8232]
[1777708297056,18.22,78189.23,0.06,0.60185,0.00052,15.83591]
[1777708298828,18.22,78188.51,0.06,0.60148,0.00052,15.83967]
[1777708303919,18.22,78188.09,0.06,0.60128,0.00052,15.84174]
[1777708304960,18.22,78188.09,0.06,0.60128,0.00052,15.84172]
[1777708305111,18.22,78188.17,0.06,0.60133,0.00052,15.84127]
[1777708310148,18.21,78188.26,0.06,0.60138,0.00052,15.84068]
[1777708315115,18.21,78187.68,0.06,0.60109,0.00052,15.84362]
[1777708315216,18.21,78187.18,0.06,0.60084,0.00052,15.8462]
[1777708320217,18.21,78187.25,0.06,0.60089,0.00052,15.84571]
[1777708326258,18.21,78187.07,0.06,0.60081,0.00052,15.84649]
[1777708331294,18.2,78188.7,0.06,0.60166,0.00052,15.83782]
[1777708337337,18.21,78190.56,0.06,0.60262,0.00052,15.82801]
[1777708340674,18.21,78192.49,0.06,0.60361,0.00052,15.81774]
[1777708341370,18.21,78193.86,0.06,0.60432,0.00052,15.81039]
[1777708349423,18.21,78194.19,0.06,0.60448,0.00052,15.80867]
[1777708350430,18.21,78197.15,0.06,0.60601,0.00051,15.79257]
[1777708355799,18.21,78197.68,0.06,0.60631,0.00051,15.78386]
[1777708361506,18.21,78200.03,0.06,0.60752,0.00051,15.77093]
[1777708365904,18.21,78199.99,0.06,0.60749,0.00051,15.77117]
[1777708365978,18.21,78199.99,0.06,0.60749,0.00051,15.77119]
[1777708371577,18.21,78199.42,0.06,0.6072,0.00051,15.77438]
[1777708376612,18.21,78197.99,0.06,0.60646,0.00051,15.78231]
[1777708383861,18.21,78195.75,0.06,0.6053,0.00052,15.79462]
[1777708390711,18.21,78195.19,0.06,0.60501,0.00052,15.79769]
[1777708395746,18.21,78194.41,0.06,0.60461,0.00052,15.80194]
[1777708401787,18.21,78193.74,0.06,0.60426,0.00052,15.80559]
[1777708406822,18.21,78192.95,0.06,0.60385,0.00052,15.80987]
[1777708411857,18.21,78191.89,0.06,0.60333,0.00052,15.80974]
[1777708416891,18.21,78190.75,0.06,0.60274,0.00052,15.81583]
[1777708421927,18.21,78191.83,0.06,0.6033,0.00052,15.81011]
[1777708426962,18.21,78193.71,0.06,0.60426,0.00052,15.80005]
[1777708430528,18.21,78191.96,0.06,0.60337,0.00052,15.80939]
[1777708430989,18.21,78189.7,0.06,0.6022,0.00052,15.82135]
[1777708432034,18.21,78189.7,0.06,0.6022,0.00052,15.82135]
[1777708432135,18.21,78186.2,0.06,0.60039,0.00052,15.83969]
[1777708434540,18.21,78186.2,0.06,0.60039,0.00052,15.83968]
[1777708438124,18.21,78185.04,0.06,0.5998,0.00052,15.84566]
[1777708438168,18.21,78185.04,0.06,0.5998,0.00052,15.84566]
[1777708438567,18.21,78183.98,0.06,0.59925,0.00052,15.85112]
[1777708443594,18.21,78183.51,0.06,0.59901,0.00052,15.85352]
[1777708445570,18.21,78185.16,0.06,0.59986,0.00052,15.84504]
[1777708451279,18.21,78185.51,0.06,0.60004,0.00052,15.84324]
[1777708453324,18.21,78185.62,0.06,0.60009,0.00052,15.8427]
[1777708453426,18.21,78185.62,0.06,0.60009,0.00052,15.84271]
[1777708464422,18.21,78186.12,0.06,0.60034,0.00052,15.84019]
[1777708470263,18.22,78186.1,0.06,0.60033,0.00052,15.84033]
[1777708475298,18.22,78185.66,0.06,0.60013,0.00052,15.83682]
[1777708481339,18.22,78185.23,0.06,0.59991,0.00052,15.83907]
[1777708482762,18.22,78185.23,0.06,0.59991,0.00052,15.83907]
[1777708482834,18.22,78185.23,0.06,0.59991,0.00052,15.83907]
[1777708483353,18.22,78186.18,0.06,0.6004,0.00052,15.83416]
[1777708483988,18.22,78186.18,0.06,0.6004,0.00052,15.83416]
[1777708484562,18.22,78195.85,0.06,0.60539,0.00052,15.78273]
[1777708485368,18.22,78195.85,0.06,0.60539,0.00052,15.78276]
[1777708489361,18.22,78197.44,0.06,0.6062,0.00052,15.77417]
[1777708489462,18.22,78198.08,0.06,0.60652,0.00051,15.77068]
[1777708494441,18.22,78198.08,0.06,0.60652,0.00051,15.77071]
[1777708494534,18.22,78204.5,0.06,0.60981,0.00051,15.73498]
[1777708497074,18.22,78205.75,0.06,0.61045,0.00051,15.72794]
[1777708497453,18.22,78205.32,0.06,0.61022,0.00051,15.73044]
[1777708505160,18.23,78205.5,0.06,0.6103,0.00051,15.72958]
[1777708505516,18.23,78205.5,0.06,0.6103,0.00051,15.72958]
[1777708506173,18.23,78205.74,0.06,0.61041,0.00051,15.72832]
[1777708511550,18.23,78205.87,0.06,0.61048,0.00051,15.72762]
[1777708516585,18.23,78206.29,0.06,0.61069,0.00051,15.72524]
[1777708521622,18.23,78209.06,0.06,0.61211,0.00051,15.70934]
[1777708527663,18.23,78210.89,0.06,0.61304,0.00051,15.69879]
[1777708530684,18.23,78204.55,0.06,0.60979,0.00051,15.73528]
[1777708535720,18.23,78204.11,0.06,0.6096,0.00051,15.73189]
[1777708541672,18.23,78204.73,0.06,0.60992,0.00051,15.72835]
[1777708546796,18.23,78204.89,0.06,0.61,0.00051,15.7274]
[1777708553846,18.23,78205.43,0.06,0.61028,0.00051,15.72429]
[1777708559888,18.23,78205.63,0.06,0.61039,0.00051,15.72312]
[1777708565153,18.23,78205.95,0.06,0.61056,0.00051,15.72127]
[1777708571972,18.23,78205.97,0.06,0.61057,0.00051,15.72112]
[1777708578014,18.23,78206.29,0.06,0.61074,0.00051,15.71926]
[1777708583049,18.23,78206.27,0.06,0.61073,0.00051,15.71935]
[1777708588084,18.23,78206.45,0.06,0.61082,0.00051,15.71829]
[1777708595367,18.23,78206.27,0.06,0.61077,0.00051,15.71342]
[1777708596306,18.23,78206.27,0.06,0.61077,0.00051,15.71342]
[1777708596408,18.23,78201.32,0.06,0.60823,0.00051,15.74141]
[1777708597709,18.23,78201.32,0.06,0.60823,0.00051,15.74141]
[1777708598155,18.22,78201.91,0.06,0.60853,0.00051,15.73806]
[1777708603189,18.22,78203.49,0.06,0.60935,0.00051,15.7291]
[1777708609230,18.22,78203.89,0.06,0.60957,0.00051,15.72675]
[1777708614266,18.22,78203.84,0.06,0.60955,0.00051,15.72696]
[1777708619302,18.22,78204.28,0.06,0.60979,0.00051,15.72426]
[1777708621951,18.22,78204.51,0.06,0.60992,0.00051,15.72288]
[1777708622322,18.22,78203.22,0.06,0.60926,0.00051,15.73014]
[1777708629371,18.21,78203.39,0.06,0.60937,0.00051,15.72889]
[1777708634406,18.21,78203.49,0.06,0.60944,0.00051,15.72813]
[1777708639316,18.21,78203.53,0.06,0.60947,0.00051,15.72775]
[1777708639417,18.21,78203.5,0.06,0.60946,0.00051,15.72788]
[1777708642974,18.2,78203.57,0.06,0.60951,0.00051,15.72737]
[1777708645598,18.2,78201.89,0.06,0.60865,0.00051,15.73677]
[1777708645700,18.2,78200.2,0.06,0.60778,0.00052,15.74619]
[1777708650517,18.2,78197.59,0.06,0.60645,0.00052,15.76046]
[1777708654546,18.2,78194.73,0.06,0.60502,0.00052,15.77014]
[1777708657569,18.2,78191.52,0.06,0.60337,0.00052,15.78741]
[1777708663610,18.19,78189.45,0.06,0.6023,0.00052,15.79833]
[1777708664021,18.19,78189.45,0.06,0.6023,0.00052,15.79833]
[1777708664122,18.19,78187.97,0.06,0.60154,0.00052,15.80612]
[1777708669655,18.19,78185.24,0.06,0.60013,0.00052,15.8203]
[1777708675694,18.19,78183.82,0.06,0.5994,0.00052,15.82755]
[1777708676894,18.19,78183.03,0.06,0.599,0.00052,15.83159]
[1777708677711,18.19,78182.73,0.06,0.59884,0.00052,15.83311]
[1777708682988,18.19,78181.9,0.06,0.59842,0.00052,15.83728]
[1777708683750,18.19,78181.73,0.06,0.59833,0.00052,15.83811]
[1777708688785,18.19,78180.36,0.06,0.59763,0.00052,15.84501]
[1777708693820,18.19,78179.27,0.06,0.59707,0.00052,15.85045]
[1777708698855,18.19,78178.08,0.06,0.59645,0.00052,15.85636]
[1777708703890,18.18,78177.58,0.06,0.5962,0.00052,15.85879]
[1777708708928,18.18,78177.11,0.06,0.59596,0.00052,15.86105]
[1777708714457,18.18,78177.49,0.06,0.5962,0.00052,15.85325]
[1777708714557,18.18,78177.93,0.06,0.59643,0.00052,15.85104]
[1777708716562,18.18,78184.29,0.06,0.59974,0.00052,15.8187]
[1777708719639,18.18,78186.17,0.06,0.60071,0.00052,15.80894]
[1777708719740,18.18,78186.45,0.06,0.60086,0.00052,15.80748]
[1777708725037,18.18,78188.76,0.06,0.60205,0.00052,15.79535]
[1777708731079,18.18,78190.82,0.06,0.60312,0.00052,15.78438]
[1777708736354,18.18,78192.69,0.06,0.6041,0.00052,15.77432]
[1777708738001,18.18,78192.69,0.06,0.6041,0.00052,15.77432]
[1777708738894,18.18,78192.69,0.06,0.6041,0.00052,15.77432]
[1777708738128,18.18,78192.72,0.06,0.60411,0.00052,15.77415]
[1777708739135,18.18,78193.19,0.06,0.60435,0.00052,15.77161]
[1777708743343,18.18,78193.45,0.06,0.60449,0.00052,15.77021]
[1777708743370,18.18,78193.45,0.06,0.60449,0.00052,15.77021]
[1777708743444,18.18,78193.55,0.06,0.60454,0.00052,15.76969]
[1777708749212,18.18,78193.85,0.06,0.60468,0.00052,15.76819]
[1777708754248,18.18,78193.62,0.06,0.60456,0.00052,15.76951]
[1777708761298,18.18,78194.0,0.06,0.60474,0.00052,15.76754]
[1777708766571,18.19,78194.28,0.06,0.60488,0.00052,15.76608]
[1777708772358,18.19,78194.06,0.06,0.6048,0.00052,15.76147]
[1777708772371,18.19,78194.06,0.06,0.6048,0.00052,15.76147]
[1777708772460,18.19,78194.36,0.06,0.60496,0.00052,15.75985]
[1777708779424,18.19,78194.04,0.06,0.60478,0.00052,15.76165]
[1777708784459,18.19,78193.83,0.06,0.60467,0.00052,15.7629]
[1777708792517,18.19,78192.71,0.06,0.60407,0.00052,15.7691]
[1777708796781,18.19,78201.41,0.06,0.60856,0.00052,15.72135]
[1777708799568,18.2,78209.21,0.06,0.61256,0.00051,15.67691]
[1777708800575,18.2,78209.21,0.06,0.61256,0.00051,15.67691]
[1777708802488,18.2,78215.32,0.06,0.6157,0.00051,15.64087]
[1777708800144,18.2,78215.32,0.06,0.6157,0.00051,15.64087]
[1777708807728,18.2,78215.32,0.06,0.6157,0.00051,15.64087]
[1777708811864,18.2,78165.21,0.06,0.58975,0.00052,15.90731]
[1777708816950,18.2,78171.1,0.06,0.59283,0.00052,15.87947]
[1777708822739,18.2,78173.6,0.06,0.59413,0.00052,15.86738]
[1777708827779,18.2,78174.47,0.06,0.59458,0.00052,15.86313]
[1777708832811,18.2,78172.47,0.06,0.59357,0.00052,15.86706]
[1777708837850,18.2,78165.24,0.06,0.5898,0.00052,15.90137]
[1777708842886,18.2,78165.01,0.06,0.58968,0.00052,15.90244]
[1777708847920,18.2,78166.22,0.06,0.59031,0.00052,15.8968]
[1777708852955,18.2,78165.55,0.06,0.58996,0.00052,15.89993]
[1777708855976,18.2,78165.08,0.06,0.58972,0.00052,15.90208]
[1777708859034,18.19,78165.29,0.06,0.58983,0.00052,15.90105]
[1777708860024,18.19,78165.03,0.06,0.5897,0.00052,15.90221]
[1777708866055,18.19,78164.57,0.06,0.58948,0.00052,15.90419]
[1777708871089,18.19,78162.14,0.06,0.58822,0.00052,15.91524]
[1777708876123,18.18,78159.84,0.06,0.58703,0.00052,15.9256]
[1777708877372,18.19,78155.99,0.06,0.585,0.00052,15.94279]
[1777708878374,18.19,78155.99,0.06,0.585,0.00052,15.94279]
[1777708878475,18.19,78153.89,0.06,0.5839,0.00052,15.95199]
[1777708880151,18.19,78150.9,0.06,0.58233,0.00052,15.96486]
[1777708882283,18.19,78149.93,0.06,0.58182,0.00053,15.96899]
[1777708882499,18.19,78149.93,0.06,0.58182,0.00053,15.96899]
[1777708882709,18.19,78149.93,0.06,0.58182,0.00053,15.96899]
[1777708882810,18.19,78143.86,0.06,0.57863,0.00053,15.99418]
[1777708886193,18.19,78147.96,0.06,0.58078,0.00053,15.97731]
[1777708890353,18.19,78147.36,0.06,0.58046,0.00053,15.97984]
[1777708890444,18.19,78147.72,0.06,0.58065,0.00053,15.97836]
[1777708892081,18.19,78147.72,0.06,0.58065,0.00053,15.97836]
[1777708893243,18.19,78154.95,0.06,0.58446,0.00052,15.94176]
[1777708894205,18.19,78154.95,0.06,0.58446,0.00052,15.94176]
[1777708894301,18.19,78156.71,0.06,0.58539,0.00052,15.93404]
[1777708900291,18.19,78157.99,0.06,0.58604,0.00052,15.92847]
[1777708907584,18.2,78158.16,0.06,0.58612,0.00052,15.92783]
[1777708909354,18.2,78162.12,0.06,0.58819,0.00052,15.91002]
[1777708913383,18.2,78165.51,0.06,0.58996,0.00052,15.8944]
[1777708917367,18.2,78166.57,0.06,0.59051,0.00052,15.8895]
[1777708917424,18.2,78166.57,0.06,0.59051,0.00052,15.8895]
[1777708917653,18.2,78167.39,0.06,0.59093,0.00052,15.88567]
[1777708920050,18.2,78170.25,0.06,0.59242,0.00052,15.87215]
[1777708925467,18.2,78169.37,0.06,0.59195,0.00052,15.87651]
[1777708929757,18.21,78168.86,0.06,0.59167,0.00052,15.87901]
[1777708929858,18.21,78173.1,0.06,0.59388,0.00052,15.85866]
[1777708931812,18.21,78173.1,0.06,0.59388,0.00052,15.85865]
[1777708931896,18.21,78189.65,0.06,0.60248,0.00052,15.77461]
[1777708934114,18.21,78188.23,0.06,0.60174,0.00052,15.78215]
[1777708934530,18.21,78188.16,0.06,0.6017,0.00052,15.78256]
[1777708941578,18.21,78188.26,0.06,0.60175,0.00052,15.78207]
[1777708946613,18.21,78188.84,0.06,0.60204,0.00052,15.77906]
[1777708951818,18.21,78189.05,0.06,0.60215,0.00052,15.77798]
[1777708957933,18.21,78189.31,0.06,0.60231,0.00052,15.7708]
[1777708964739,18.21,78189.97,0.06,0.60266,0.00052,15.76725]
[1777708972795,18.2,78190.42,0.06,0.60295,0.00052,15.76428]
[1777708978074,18.19,78191.71,0.06,0.60365,0.00052,15.75705]
[1777708984881,18.16,78192.82,0.06,0.60439,0.00052,15.74929]
[1777708990923,18.16,78193.58,0.06,0.60479,0.00052,15.74506]
[1777708994956,18.16,78187.82,0.06,0.6018,0.00052,15.77592]
[1777708995962,18.16,78183.32,0.06,0.59947,0.00052,15.79928]
[1777708999989,18.15,78188.33,0.06,0.60211,0.00052,15.77277]
[1777709005025,18.15,78189.07,0.06,0.6025,0.00052,15.76881]
[1777709009144,18.15,78188.95,0.06,0.60244,0.00052,15.76941]
[1777709009158,18.15,78189.65,0.06,0.6028,0.00052,15.76568]
[1777709015097,18.15,78189.41,0.06,0.60271,0.00052,15.76115]
[1777709022146,18.15,78188.63,0.06,0.60229,0.00052,15.76537]
[1777709027182,18.16,78186.08,0.06,0.60096,0.00052,15.77887]
[1777709034433,18.16,78185.61,0.06,0.60072,0.00052,15.78136]
[1777709037431,18.16,78184.5,0.06,0.60013,0.00052,15.7872]
[1777709037525,18.16,78184.11,0.06,0.59992,0.00052,15.78927]
[1777709043295,18.16,78182.39,0.06,0.59901,0.00052,15.79831]
[1777709048565,18.16,78181.41,0.06,0.59849,0.00052,15.80347]
[1777709054371,18.17,78180.24,0.06,0.59786,0.00052,15.80959]
[1777709059406,18.17,78179.95,0.06,0.5977,0.00052,15.81122]
[1777709067462,18.17,78179.32,0.06,0.59734,0.00052,15.81465]
[1777709073503,18.18,78178.31,0.06,0.59683,0.00052,15.81408]
[1777709078776,18.18,78177.45,0.06,0.59637,0.00052,15.81854]
[1777709087603,18.19,78177.26,0.06,0.59624,0.00052,15.81975]
[1777709092637,18.19,78176.71,0.06,0.59594,0.00052,15.82263]
[1777709097673,18.19,78176.73,0.06,0.59594,0.00052,15.82267]
[1777709102708,18.19,78176.65,0.06,0.59588,0.00052,15.82322]
[1777709107743,18.2,78176.6,0.06,0.59584,0.00052,15.82361]
[1777709112779,18.2,78175.53,0.06,0.59527,0.00052,15.82904]
[1777709119056,18.2,78175.66,0.06,0.59532,0.00052,15.82855]
[1777709126876,18.21,78175.29,0.06,0.59511,0.00052,15.83058]
[1777709131910,18.21,78175.44,0.06,0.5952,0.00052,15.82415]
[1777709138203,18.21,78175.34,0.06,0.59514,0.00052,15.82474]
[1777709143283,18.22,78175.61,0.06,0.59527,0.00052,15.82354]
[1777709145592,18.22,78175.61,0.06,0.59526,0.00052,15.82364]
[1777709146010,18.22,78176.1,0.06,0.59551,0.00052,15.82125]
[1777709151044,18.22,78183.22,0.06,0.5992,0.00052,15.78554]
[1777709156081,18.22,78182.17,0.06,0.59865,0.00052,15.79094]
[1777709161115,18.22,78182.1,0.06,0.59862,0.00052,15.79129]
[1777709166149,18.22,78181.96,0.06,0.59855,0.00052,15.79196]
[1777709166624,18.22,78181.96,0.06,0.59855,0.00052,15.79196]
[1777709172191,18.22,78182.12,0.06,0.59864,0.00052,15.79109]
[1777709177226,18.22,78182.57,0.06,0.59888,0.00052,15.78874]
[1777709182261,18.22,78182.0,0.06,0.59859,0.00052,15.7916]
[1777709189549,18.22,78182.28,0.06,0.59874,0.00052,15.79007]
[1777709195357,18.21,78182.63,0.06,0.59896,0.00052,15.78238]
[1777709200391,18.21,78182.82,0.06,0.59906,0.00052,15.78136]
[1777709205426,18.21,78182.76,0.06,0.59904,0.00052,15.78162]
[1777709207323,18.21,78182.76,0.06,0.59904,0.00052,15.78162]
[1777709215468,18.21,78182.63,0.06,0.59898,0.00052,15.78219]
[1777709217528,18.21,78182.53,0.06,0.59893,0.00052,15.78269]
[1777709226574,18.21,78182.26,0.06,0.59879,0.00052,15.78401]
[1777709231609,18.21,78181.8,0.06,0.59856,0.00052,15.78632]
[1777709232760,18.21,78181.8,0.06,0.59856,0.00052,15.78632]
[1777709238661,18.21,78182.29,0.06,0.59882,0.00052,15.78377]
[1777709240586,18.21,78182.91,0.06,0.59914,0.00052,15.78059]
[1777709245708,18.21,78183.03,0.06,0.59921,0.00052,15.77993]
[1777709250742,18.21,78183.23,0.06,0.59932,0.00052,15.77886]
[1777709255780,18.2,78180.75,0.06,0.59806,0.00052,15.78564]
[1777709264851,18.2,78181.09,0.06,0.59825,0.00052,15.7838]
[1777709270112,18.2,78181.43,0.06,0.59843,0.00052,15.78201]
[1777709271128,18.2,78181.43,0.06,0.59843,0.00052,15.78201]
[1777709271216,18.2,78181.43,0.06,0.59843,0.00052,15.78199]
[1777709276927,18.2,78181.41,0.06,0.59842,0.00052,15.78214]
[1777709284711,18.2,78181.26,0.06,0.59834,0.00052,15.78293]
[1777709289748,18.2,78180.91,0.06,0.59815,0.00052,15.78476]
[1777709296420,18.2,78180.86,0.06,0.59812,0.00052,15.78505]
[1777709305122,18.21,78180.37,0.06,0.59786,0.00052,15.78761]
[1777709310173,18.21,78180.47,0.06,0.59791,0.00052,15.78711]
[1777709315192,18.21,78180.43,0.06,0.59793,0.00052,15.78145]
[1777709320465,18.2,78181.0,0.06,0.59823,0.00052,15.77852]
[1777709326272,18.2,78181.22,0.06,0.59835,0.00052,15.77735]
[1777709332313,18.2,78182.26,0.06,0.59889,0.00052,15.77201]
[1777709337346,18.2,78183.57,0.06,0.59958,0.00052,15.76525]
[1777709337933,18.2,78183.57,0.06,0.59958,0.00052,15.76525]
[1777709337990,18.2,78184.27,0.06,0.59994,0.00052,15.76162]
[1777709341377,18.2,78187.19,0.06,0.60146,0.00052,15.74639]
[1777709342382,18.2,78192.51,0.06,0.60422,0.00052,15.71807]
[1777709348742,18.2,78194.31,0.06,0.60515,0.00052,15.70835]
[1777709353764,18.2,78194.31,0.06,0.60515,0.00052,15.70843]
[1777709353846,18.2,78199.18,0.06,0.60767,0.00052,15.68165]
[1777709354793,18.2,78199.18,0.06,0.60767,0.00052,15.68165]
[1777709354801,18.2,78199.18,0.06,0.60767,0.00052,15.68166]
[1777709358957,18.2,78200.03,0.06,0.60811,0.00052,15.67692]
[1777709359501,18.2,78200.44,0.06,0.60832,0.00052,15.67463]
[1777709360294,18.2,78200.44,0.06,0.60832,0.00052,15.67463]
[1777709363989,18.2,78201.22,0.06,0.60872,0.00052,15.67025]
[1777709364536,18.2,78201.59,0.06,0.60891,0.00052,15.66816]
[1777709371323,18.2,78202.6,0.06,0.60943,0.00052,15.66246]
[1777709372163,18.2,78205.12,0.06,0.61077,0.00052,15.64227]
[1777709372265,18.21,78205.12,0.06,0.61077,0.00052,15.64228]
[1777709378634,18.21,78207.07,0.06,0.61177,0.00052,15.63113]
[1777709383669,18.21,78205.32,0.06,0.61087,0.00052,15.6412]
[1777709390956,18.21,78211.47,0.06,0.61403,0.00052,15.60553]
[1777709396761,18.21,78212.51,0.06,0.61456,0.00051,15.59948]
[1777709402804,18.21,78212.41,0.06,0.6145,0.00051,15.60015]
[1777709411100,18.21,78212.33,0.06,0.61445,0.00051,15.60071]
[1777709419096,18.21,78212.85,0.06,0.61472,0.00051,15.59768]
[1777709426094,18.21,78212.56,0.06,0.61456,0.00051,15.5995]
[1777709427093,18.21,78212.49,0.06,0.61452,0.00051,15.59992]
[1777709427195,18.21,78212.49,0.06,0.61452,0.00051,15.59992]
[1777709434021,18.21,78212.53,0.06,0.61458,0.00051,15.5938]
[1777709439053,18.21,78212.54,0.06,0.61458,0.00051,15.59376]
[1777709444089,18.21,78214.07,0.06,0.61537,0.00051,15.58471]
[1777709447110,18.21,78211.47,0.06,0.61403,0.00052,15.6001]
[1777709453420,18.21,78210.62,0.06,0.61359,0.00052,15.60508]
[1777709453521,18.21,78210.62,0.06,0.61359,0.00052,15.60507]
[1777709459196,18.21,78210.85,0.06,0.61371,0.00052,15.60369]
[1777709464231,18.21,78210.74,0.06,0.61366,0.00052,15.60434]
[1777709465658,18.21,78210.74,0.06,0.61366,0.00052,15.60434]
[1777709466248,18.21,78212.26,0.06,0.61444,0.00051,15.59542]
[1777709466817,18.21,78212.26,0.06,0.61444,0.00051,15.59542]
[1777709467253,18.21,78211.73,0.06,0.61416,0.00051,15.59857]
[1777709468261,18.21,78219.35,0.06,0.61808,0.00051,15.55294]
[1777709470897,18.22,78220.52,0.06,0.61867,0.00051,15.54589]
[1777709470914,18.22,78220.52,0.06,0.61867,0.00051,15.54589]
[1777709471524,18.22,78225.53,0.06,0.62123,0.00051,15.51497]
[1777709472858,18.22,78225.53,0.06,0.62123,0.00051,15.51504]
[1777709473294,18.22,78225.36,0.06,0.62114,0.00051,15.51617]
[1777709477868,18.22,78224.06,0.06,0.62045,0.00051,15.52455]
[1777709478329,18.22,78223.68,0.06,0.62025,0.00051,15.52698]
[1777709478874,18.22,78223.68,0.06,0.62025,0.00051,15.52698]
[1777709478975,18.22,78224.59,0.06,0.62071,0.00051,15.52138]
[1777709479885,18.22,78224.59,0.06,0.62071,0.00051,15.52138]
[1777709480343,18.22,78224.59,0.06,0.6207,0.00051,15.52143]
[1777709485378,18.23,78222.98,0.06,0.61986,0.00051,15.53165]
[1777709487319,18.23,78223.1,0.06,0.61992,0.00051,15.53096]
[1777709487394,18.23,78220.45,0.06,0.61856,0.00051,15.54729]
[1777709488400,18.23,78223.6,0.06,0.62017,0.00051,15.52792]
[1777709489409,18.23,78227.58,0.06,0.6222,0.00051,15.50311]
[1777709493244,18.23,78228.41,0.06,0.62265,0.00051,15.49218]
[1777709498472,18.24,78227.69,0.06,0.62224,0.00051,15.49727]
[1777709503343,18.24,78226.23,0.06,0.62146,0.00051,15.50683]
[1777709503506,18.25,78225.5,0.06,0.62108,0.00051,15.51148]
[1777709504359,18.25,78225.5,0.06,0.62108,0.00051,15.51148]
[1777709504513,18.25,78225.2,0.06,0.62092,0.00051,15.51345]
[1777709508401,18.25,78226.16,0.06,0.62139,0.00051,15.50768]
[1777709509448,18.25,78226.08,0.06,0.62133,0.00051,15.50841]
[1777709509469,18.25,78226.08,0.06,0.62133,0.00051,15.50841]
[1777709509552,18.25,78225.57,0.06,0.62106,0.00051,15.51171]
[1777709515609,18.26,78224.49,0.06,0.62049,0.00051,15.51865]
[1777709516662,18.26,78224.49,0.06,0.62046,0.00051,15.5191]
[1777709516676,18.26,78224.49,0.06,0.62046,0.00051,15.5191]
[1777709516763,18.26,78224.49,0.06,0.62045,0.00051,15.51921]
[1777709518659,18.26,78224.49,0.06,0.62045,0.00051,15.51921]
[1777709519615,18.27,78224.57,0.06,0.62047,0.00051,15.51894]
[1777709519721,18.27,78224.19,0.06,0.62027,0.00051,15.5214]
[1777709523713,18.27,78223.68,0.06,0.61998,0.00051,15.52491]
[1777709523646,18.27,78219.22,0.06,0.61769,0.00051,15.55227]
[1777709524654,18.28,78218.24,0.06,0.61718,0.00051,15.55829]
[1777709531702,18.28,78217.27,0.06,0.61663,0.00051,15.56475]
[1777709532904,18.29,78216.87,0.06,0.61641,0.00051,15.56723]
[1777709533935,18.29,78216.87,0.06,0.61641,0.00051,15.56731]
[1777709533944,18.29,78216.87,0.06,0.61641,0.00051,15.56731]
[1777709534723,18.29,78216.79,0.06,0.61636,0.00051,15.56788]
[1777709539758,18.29,78218.52,0.06,0.61721,0.00051,15.55791]
[1777709542779,18.3,78216.05,0.06,0.61593,0.00051,15.57294]
[1777709543129,18.3,78216.05,0.06,0.61593,0.00051,15.57294]
[1777709543786,18.3,78215.95,0.06,0.61587,0.00051,15.57361]
[1777709545151,18.3,78215.95,0.06,0.61587,0.00051,15.57361]
[1777709545252,18.3,78216.09,0.06,0.61593,0.00051,15.57293]
[1777709547382,18.3,78216.09,0.06,0.61593,0.00051,15.57293]
[1777709547483,18.3,78219.07,0.06,0.61744,0.00051,15.55523]
[1777709549370,18.3,78219.07,0.06,0.61744,0.00051,15.55523]
[1777709549471,18.32,78219.27,0.06,0.61743,0.00051,15.55541]
[1777709553273,18.37,78218.45,0.06,0.61674,0.00051,15.55821]
[1777709553283,18.37,78218.45,0.06,0.61674,0.00051,15.55821]
[1777709553375,18.37,78218.45,0.06,0.61673,0.00051,15.5583]
[1777709558891,18.38,78221.03,0.06,0.618,0.00051,15.5434]
[1777709563929,18.39,78221.03,0.06,0.61795,0.00051,15.54395]
[1777709568505,18.39,78223.27,0.06,0.61906,0.00051,15.53076]
[1777709569435,18.4,78222.74,0.06,0.61878,0.00051,15.53411]
[1777709569536,18.4,78220.21,0.06,0.61748,0.00051,15.54949]
[1777709571537,18.4,78220.21,0.06,0.61748,0.00051,15.54949]
[1777709571639,18.4,78220.13,0.06,0.61742,0.00051,15.5502]
[1777709577638,18.41,78220.65,0.06,0.61764,0.00051,15.54767]
[1777709577640,18.41,78220.65,0.06,0.61764,0.00051,15.54767]
[1777709577685,18.41,78220.45,0.06,0.61753,0.00051,15.54898]
[1777709579639,18.41,78220.45,0.06,0.61752,0.00051,15.5491]
[1777709579740,18.41,78221.5,0.06,0.61804,0.00051,15.54292]
[1777709584724,18.42,78223.41,0.06,0.61897,0.00051,15.53187]
[1777709585706,18.42,78223.89,0.06,0.6192,0.00051,15.52909]
[1777709585719,18.42,78223.89,0.06,0.6192,0.00051,15.52909]
[1777709585807,18.42,78224.34,0.06,0.61942,0.00051,15.52648]
[1777709591118,18.43,78225.06,0.06,0.61972,0.00051,15.52288]
[1777709592364,18.44,78228.51,0.06,0.62146,0.00051,15.50184]
[1777709592905,18.44,78228.51,0.06,0.62146,0.00051,15.50184]
[1777709592918,18.44,78228.51,0.06,0.62146,0.00051,15.50184]
[1777709593132,18.44,78228.51,0.06,0.62145,0.00051,15.50198]
[1777709597160,18.46,78231.28,0.06,0.62269,0.0005,15.4868]
[1777709602434,18.56,78231.49,0.06,0.62221,0.0005,15.49294]
[1777709608236,18.66,78231.35,0.06,0.62151,0.0005,15.50171]
[1777709614281,18.75,78229.34,0.06,0.62002,0.0005,15.51462]
[1777709617362,18.77,78229.33,0.06,0.6199,0.0005,15.51605]
[1777709618255,18.8,78228.98,0.06,0.61952,0.0005,15.52079]
[1777709618419,18.8,78228.98,0.06,0.61952,0.0005,15.52079]
[1777709618520,18.82,78228.98,0.06,0.61941,0.0005,15.52208]
[1777709622447,18.87,78228.69,0.06,0.61897,0.0005,15.52747]
[1777709623452,18.89,78228.71,0.06,0.61889,0.0005,15.52853]
[1777709623463,18.89,78228.71,0.06,0.61889,0.0005,15.52853]
[1777709623553,18.9,78228.71,0.06,0.61879,0.00049,15.52968]
[1777709630393,18.94,78228.36,0.06,0.6184,0.00049,15.5345]
[1777709635426,18.95,78227.76,0.06,0.61806,0.00049,15.53855]
[1777709640464,18.95,78226.51,0.06,0.6174,0.00049,15.54635]
[1777709645498,18.96,78226.45,0.06,0.61732,0.00049,15.54723]
[1777709650532,18.97,78227.09,0.06,0.6176,0.00049,15.54403]
[1777709655567,18.98,78228.22,0.06,0.6181,0.00049,15.53807]
[1777709661609,18.99,78229.97,0.06,0.6189,0.00049,15.52867]
[1777709665274,19.0,78230.9,0.06,0.61932,0.00049,15.52363]
[1777709666329,19.0,78231.56,0.06,0.61963,0.00049,15.51988]
[1777709666340,19.0,78231.56,0.06,0.61963,0.00049,15.51988]
[1777709666643,19.0,78231.56,0.06,0.61962,0.00049,15.52003]
[1777709672925,19.01,78232.04,0.06,0.61982,0.00049,15.51215]
[1777709678728,19.02,78234.86,0.06,0.62114,0.00049,15.4963]
[1777709680541,19.02,78234.86,0.06,0.62114,0.00049,15.4963]
[1777709681548,19.03,78234.51,0.06,0.62094,0.00049,15.4987]
[1777709681563,19.03,78234.51,0.06,0.62094,0.00049,15.4987]
[1777709681749,19.03,78234.19,0.06,0.62077,0.00049,15.50076]
[1777709685777,19.04,78236.76,0.06,0.62198,0.00049,15.48602]
[1777709689750,19.04,78237.54,0.06,0.62233,0.00049,15.48174]
[1777709691786,19.05,78237.2,0.06,0.62214,0.00049,15.48413]
[1777709691840,19.05,78233.14,0.06,0.62014,0.00049,15.50842]
[1777709692744,19.05,78233.14,0.06,0.62014,0.00049,15.50842]
[1777709692845,19.05,78233.86,0.06,0.62049,0.00049,15.50423]
[1777709693768,19.05,78233.86,0.06,0.62049,0.00049,15.50423]
[1777709693870,19.05,78233.47,0.06,0.62028,0.00049,15.50669]
[1777709694777,19.05,78233.47,0.06,0.62028,0.00049,15.50669]
[1777709694879,19.05,78233.69,0.06,0.62039,0.00049,15.50546]
[1777709700884,19.08,78234.32,0.06,0.62055,0.00049,15.50355]
[1777709702879,19.08,78233.96,0.06,0.62037,0.00049,15.50577]
[1777709703864,19.08,78233.96,0.06,0.62037,0.00049,15.50577]
[1777709703878,19.08,78233.96,0.06,0.62037,0.00049,15.50577]
[1777709703906,19.1,78233.85,0.06,0.62018,0.00049,15.50813]
[1777709709946,19.15,78233.59,0.06,0.61977,0.00049,15.51307]
[1777709713144,19.19,78232.78,0.06,0.61916,0.00049,15.52057]
[1777709713974,19.19,78232.53,0.06,0.61903,0.00049,15.52212]
[1777709714978,19.2,78227.28,0.06,0.61641,0.00049,15.55296]
[1777709715081,19.2,78227.28,0.06,0.61641,0.00049,15.55296]
[1777709715086,19.2,78224.82,0.06,0.61517,0.00049,15.56732]
[1777709720026,19.21,78228.32,0.06,0.61685,0.00049,15.54789]
[1777709725052,19.21,78230.38,0.06,0.61785,0.00049,15.53618]
[1777709730087,19.22,78230.76,0.06,0.618,0.00049,15.5344]
[1777709733346,19.22,78227.45,0.06,0.6164,0.00049,15.54766]
[1777709738649,19.23,78227.11,0.06,0.61621,0.00049,15.54991]
[1777709740497,19.23,78227.22,0.06,0.61626,0.00049,15.54939]
[1777709740598,19.23,78226.87,0.06,0.61608,0.00049,15.55139]
[1777709741506,19.23,78226.87,0.06,0.61608,0.00049,15.55139]
[1777709741570,19.23,78226.93,0.06,0.61611,0.00049,15.55105]
[1777709742528,19.23,78226.93,0.06,0.61611,0.00049,15.55105]
[1777709742534,19.23,78226.67,0.06,0.61598,0.00049,15.5526]
[1777709744562,19.23,78226.58,0.06,0.61593,0.00049,15.55319]
[1777709744568,19.23,78226.58,0.06,0.61592,0.00049,15.55328]
[1777709751237,19.24,78226.58,0.06,0.61587,0.00049,15.55385]
[1777709756269,19.25,78224.58,0.06,0.61486,0.00049,15.56551]
[1777709762312,19.25,78224.51,0.06,0.61479,0.00049,15.56639]
[1777709763214,19.25,78224.51,0.06,0.61479,0.00049,15.56639]
[1777709766341,19.26,78220.36,0.06,0.61274,0.00049,15.58971]
[1777709769361,19.26,78217.81,0.06,0.61148,0.00049,15.60382]
[1777709770307,19.26,78217.81,0.06,0.61148,0.00049,15.60382]
[1777709770391,19.26,78217.66,0.06,0.6114,0.00049,15.60469]
[1777709776410,19.26,78217.61,0.06,0.61136,0.00049,15.60513]
[1777709781101,19.27,78218.7,0.06,0.61188,0.00049,15.59939]
[1777709781543,19.27,78218.7,0.06,0.61188,0.00049,15.59939]
[1777709781604,19.27,78218.81,0.06,0.61193,0.00049,15.59883]
[1777709787487,19.27,78218.95,0.06,0.61197,0.00049,15.59833]
[1777709789324,19.27,78219.39,0.06,0.61218,0.00049,15.59597]
[1777709794381,19.28,78219.35,0.06,0.61218,0.00049,15.59048]
[1777709797344,19.28,78220.75,0.06,0.61286,0.00049,15.58294]
[1777709797350,19.28,78220.75,0.06,0.61286,0.00049,15.58294]
[1777709797363,19.28,78220.75,0.06,0.61286,0.00049,15.58294]
[1777709797407,19.28,78220.75,0.06,0.61286,0.00049,15.58294]
[1777709797446,19.28,78220.8,0.06,0.61288,0.00049,15.58264]
[1777709798438,19.28,78220.8,0.06,0.61288,0.00049,15.58264]
[1777709798450,19.28,78220.8,0.06,0.61288,0.00049,15.58262]
[1777709803507,19.28,78221.97,0.06,0.61346,0.00049,15.5761]
[1777709804051,19.28,78221.97,0.06,0.61346,0.00049,15.5761]
[1777709804489,19.27,78221.2,0.06,0.61309,0.00049,15.5803]
[1777709804609,19.27,78221.2,0.06,0.61309,0.00049,15.58027]
[1777709809644,19.27,78222.91,0.06,0.61393,0.00049,15.5708]
[1777709814679,19.27,78223.37,0.06,0.61415,0.00049,15.56826]
[1777709819714,19.27,78223.37,0.06,0.61415,0.00049,15.56827]
[1777709822714,19.27,78223.37,0.06,0.61415,0.00049,15.56827]
[1777709824500,19.27,78223.9,0.06,0.61441,0.00049,15.56532]
[1777709824602,19.27,78223.9,0.06,0.61441,0.00049,15.56532]
[1777709828018,19.27,78223.9,0.06,0.61441,0.00049,15.56532]
[1777709828072,19.27,78223.88,0.06,0.6144,0.00049,15.56543]
[1777709828214,19.27,78223.88,0.06,0.6144,0.00049,15.56543]
[1777709828570,19.27,78223.88,0.06,0.6144,0.00049,15.56543]
[1777709828779,19.27,78223.94,0.06,0.61443,0.00049,15.5651]
[1777709829784,19.28,78214.87,0.06,0.61,0.00049,15.61471]
[1777709830541,19.28,78214.87,0.06,0.61,0.00049,15.61471]
[1777709830847,19.28,78214.87,0.06,0.61,0.00049,15.61471]
[1777709830928,19.28,78214.15,0.06,0.60964,0.00049,15.61857]
[1777709836065,19.27,78212.41,0.06,0.6088,0.00049,15.62774]
[1777709841095,19.27,78214.74,0.06,0.60995,0.00049,15.61525]
[1777709846903,19.27,78215.48,0.06,0.61031,0.00049,15.6112]
[1777709851938,19.27,78215.45,0.06,0.61034,0.00049,15.60538]
[1777709856974,19.27,78213.49,0.06,0.60939,0.00049,15.61578]
[1777709865035,19.26,78213.95,0.06,0.60964,0.00049,15.6131]
[1777709871528,19.26,78214.46,0.06,0.6099,0.00049,15.61023]
[1777709874957,19.26,78216.7,0.06,0.61101,0.00049,15.59798]
[1777709875101,19.26,78217.43,0.06,0.61137,0.00049,15.59398]
[1777709879129,19.26,78220.89,0.06,0.61308,0.00049,15.57489]
[1777709885173,19.25,78221.53,0.06,0.61341,0.00049,15.57118]
[1777709892219,19.25,78222.97,0.06,0.61413,0.00049,15.56298]
[1777709898262,19.25,78222.39,0.06,0.61386,0.00049,15.56605]
[1777709903296,19.24,78220.16,0.06,0.61278,0.00049,15.57818]
[1777709909506,19.24,78220.5,0.06,0.61296,0.00049,15.57615]
[1777709909518,19.24,78220.5,0.06,0.61296,0.00049,15.57615]
[1777709909576,19.24,78222.38,0.06,0.61389,0.00049,15.56567]
[1777709912199,19.24,78222.3,0.06,0.61389,0.00049,15.56012]
[1777709913213,19.24,78224.22,0.06,0.61483,0.00049,15.54941]
[1777709913224,19.24,78224.22,0.06,0.61483,0.00049,15.54941]
[1777709914014,19.24,78224.22,0.06,0.61483,0.00049,15.54941]
[1777709914115,19.24,78223.39,0.06,0.61443,0.00049,15.55405]
[1777709915511,19.24,78223.39,0.06,0.61443,0.00049,15.55405]
[1777709915612,19.24,78223.21,0.06,0.61434,0.00049,15.55505]
[1777709919278,19.24,78222.81,0.06,0.61414,0.00049,15.55727]
[1777709920167,19.24,78222.81,0.06,0.61414,0.00049,15.55727]
[1777709920374,19.24,78222.76,0.06,0.61412,0.00049,15.55755]
[1777709920475,19.24,78222.52,0.06,0.614,0.00049,15.55888]
[1777709922397,19.24,78222.52,0.06,0.61401,0.00049,15.55885]
[1777709922498,19.24,78222.34,0.06,0.61392,0.00049,15.55985]
[1777709923408,19.24,78222.34,0.06,0.61392,0.00049,15.55985]
[1777709923509,19.24,78222.34,0.06,0.61392,0.00049,15.55985]
[1777709929585,19.24,78221.99,0.06,0.61375,0.00049,15.56178]
[1777709930444,19.24,78221.95,0.06,0.61373,0.00049,15.562]
[1777709930520,19.24,78221.95,0.06,0.61373,0.00049,15.562]
[1777709931608,19.24,78221.95,0.06,0.61373,0.00049,15.562]
[1777709931709,19.24,78221.95,0.06,0.61373,0.00049,15.562]
[1777709937534,19.24,78222.68,0.06,0.61409,0.00049,15.55793]
[1777709942569,19.24,78222.5,0.06,0.614,0.00049,15.55896]
[1777709946179,19.24,78222.95,0.06,0.61422,0.00049,15.55646]
[1777709946187,19.24,78222.95,0.06,0.61422,0.00049,15.55646]
[1777709946200,19.24,78222.95,0.06,0.61422,0.00049,15.55646]
[1777709946301,19.24,78222.95,0.06,0.61422,0.00049,15.55646]
[1777709946362,19.24,78222.95,0.06,0.61422,0.00049,15.55646]
[1777709946384,19.24,78222.95,0.06,0.61422,0.00049,15.55646]
[1777709946398,19.24,78222.95,0.06,0.61422,0.00049,15.55646]
[1777709946597,19.24,78222.37,0.06,0.61393,0.00049,15.5597]
[1777709947606,19.24,78230.9,0.06,0.61809,0.00049,15.51145]
[1777709948612,19.24,78235.88,0.06,0.62051,0.00049,15.48253]
[1777709953647,19.24,78237.53,0.06,0.6213,0.00049,15.47296]
[1777709957674,19.24,78240.07,0.06,0.62253,0.00049,15.45798]
[1777709962709,19.24,78240.06,0.06,0.62253,0.00049,15.45802]
[1777709963717,19.24,78237.25,0.06,0.62116,0.00049,15.47468]
[1777709968751,19.24,78236.27,0.06,0.62069,0.00049,15.48039]
[1777709973188,19.24,78235.81,0.06,0.62051,0.00049,15.4771]
[1777709973289,19.24,78235.53,0.06,0.62038,0.00049,15.47873]
[1777709976258,19.24,78235.53,0.06,0.62038,0.00049,15.4787]
[1777709976355,19.24,78235.29,0.06,0.62026,0.00049,15.48007]
[1777709982850,19.24,78234.71,0.06,0.61999,0.00049,15.48338]
[1777709984863,19.24,78231.31,0.06,0.61834,0.00049,15.50309]
[1777709990147,19.24,78230.35,0.06,0.61788,0.00049,15.5085]
[1777709995941,19.24,78230.23,0.06,0.61783,0.00049,15.50904]
[1777710001983,19.23,78230.43,0.06,0.61796,0.00049,15.50758]
[1777710007018,19.23,78231.29,0.06,0.6184,0.00049,15.50232]
[1777710013061,19.22,78231.07,0.06,0.61832,0.00049,15.50324]
[1777710020146,19.22,78232.26,0.06,0.61892,0.00049,15.49609]
[1777710031227,19.21,78231.73,0.06,0.61872,0.00049,15.49298]
[1777710040288,19.21,78232.6,0.06,0.61916,0.00049,15.48778]
[1777710045324,19.21,78231.12,0.06,0.61844,0.00049,15.49627]
[1777710050569,19.21,78233.89,0.06,0.61982,0.00049,15.47984]
[1777710060639,19.2,78231.93,0.06,0.61891,0.00049,15.49072]
[1777710070709,19.19,78233.2,0.06,0.6196,0.00049,15.48241]
[1777710080780,19.17,78234.58,0.06,0.62035,0.00049,15.47341]
[1777710087616,19.17,78237.78,0.06,0.62196,0.00049,15.45384]
[1777710092057,19.16,78237.91,0.06,0.62205,0.00049,15.45281]
[1777710092256,19.16,78237.91,0.06,0.62205,0.00049,15.45281]
[1777710092357,19.16,78237.83,0.06,0.62205,0.00049,15.44725]
[1777710097687,19.15,78235.66,0.06,0.62103,0.00049,15.45966]
[1777710100204,19.15,78235.66,0.06,0.62103,0.00049,15.45966]
[1777710100232,19.15,78235.71,0.06,0.62107,0.00049,15.45918]
[1777710100754,19.15,78235.71,0.06,0.62107,0.00049,15.45918]
[1777710101179,19.15,78235.71,0.06,0.62107,0.00049,15.45918]
[1777710107269,19.15,78236.71,0.06,0.62159,0.00049,15.45284]
[1777710107371,19.14,78237.18,0.06,0.62183,0.00049,15.44987]
[1777710113353,19.14,78237.48,0.06,0.62201,0.00049,15.44775]
[1777710113458,19.14,78237.79,0.06,0.62218,0.00049,15.44565]
[1777710115416,19.14,78237.79,0.06,0.62218,0.00049,15.44565]
[1777710115814,19.13,78237.79,0.06,0.62219,0.00049,15.44549]
[1777710117392,19.13,78237.79,0.06,0.62219,0.00049,15.44549]
[1777710116820,19.13,78243.02,0.06,0.62475,0.00049,15.4138]
[1777710117827,19.13,78250.48,0.06,0.62839,0.00049,15.36755]
[1777710118732,19.13,78250.48,0.06,0.62839,0.00049,15.36755]
[1777710118834,19.13,78251.48,0.06,0.62888,0.00049,15.3612]
[1777710119594,19.13,78251.48,0.06,0.62888,0.00049,15.3612]
[1777710119841,19.13,78251.86,0.06,0.62907,0.00049,15.35874]
[1777710120856,19.13,78251.86,0.06,0.62907,0.00049,15.35874]
[1777710120938,19.13,78254.58,0.06,0.63039,0.00049,15.34144]
[1777710121530,19.13,78254.58,0.06,0.63039,0.00049,15.34144]
[1777710121542,19.13,78254.58,0.06,0.63039,0.00049,15.34144]
[1777710121855,19.13,78254.58,0.06,0.6304,0.00049,15.34135]
[1777710126886,19.13,78256.4,0.06,0.63131,0.00049,15.32939]
[1777710126986,19.13,78253.04,0.06,0.62968,0.00049,15.35074]
[1777710131130,19.12,78255.56,0.06,0.63093,0.00049,15.33435]
[1777710132668,19.12,78255.56,0.06,0.63094,0.00049,15.33428]
[1777710132678,19.12,78255.56,0.06,0.63094,0.00049,15.33428]
[1777710132933,19.12,78255.2,0.06,0.63077,0.00049,15.3365]
[1777710137968,19.11,78256.23,0.06,0.6313,0.00049,15.32951]
[1777710143002,19.11,78257.84,0.06,0.63211,0.00049,15.31873]
[1777710148038,19.11,78258.59,0.06,0.63249,0.00049,15.31359]
[1777710153579,19.1,78259.61,0.06,0.63305,0.00049,15.30072]
[1777710159115,19.1,78260.75,0.06,0.63365,0.00048,15.29264]
[1777710166164,19.09,78261.22,0.06,0.63391,0.00048,15.28916]
[1777710171412,19.09,78263.72,0.06,0.63513,0.00048,15.27249]
[1777710176164,19.09,78264.46,0.06,0.6355,0.00048,15.26744]
[1777710181270,19.09,78265.66,0.06,0.6361,0.00048,15.25926]
[1777710186304,19.08,78265.92,0.06,0.63624,0.00048,15.25737]
[1777710191339,19.08,78265.64,0.06,0.63611,0.00048,15.25908]
[1777710196378,19.08,78265.74,0.06,0.63616,0.00048,15.25844]
[1777710199399,19.08,78268.37,0.06,0.63742,0.00048,15.24094]
[1777710201622,19.09,78265.64,0.06,0.6361,0.00048,15.2593]
[1777710203005,19.09,78265.64,0.06,0.6361,0.00048,15.2593]
[1777710208476,19.09,78266.38,0.06,0.63645,0.00048,15.25449]
[1777710213511,19.09,78267.15,0.06,0.63686,0.00048,15.24343]
[1777710219391,19.09,78268.01,0.06,0.63727,0.00048,15.23777]
[1777710223192,19.09,78268.7,0.06,0.6376,0.00048,15.23311]
[1777710223293,19.09,78268.7,0.06,0.6376,0.00048,15.23309]
[1777710224266,19.09,78268.7,0.06,0.6376,0.00048,15.23309]
[1777710224368,19.09,78268.69,0.06,0.6376,0.00048,15.23314]
[1777710231833,19.09,78268.21,0.06,0.63738,0.00048,15.23621]
[1777710234474,19.09,78268.21,0.06,0.63738,0.00048,15.23619]
[1777710235534,19.09,78268.21,0.06,0.63738,0.00048,15.23619]
[1777710234657,19.09,78268.11,0.06,0.63734,0.00048,15.23679]
[1777710235666,19.08,78267.66,0.06,0.63712,0.00048,15.23975]
[1777710237636,19.08,78267.19,0.06,0.6369,0.00048,15.24283]
[1777710237738,19.08,78268.2,0.06,0.63739,0.00048,15.23597]
[1777710238592,19.08,78268.2,0.06,0.63739,0.00048,15.23597]
[1777710238693,19.08,78267.91,0.06,0.63726,0.00048,15.23783]
[1777710241662,19.08,78267.78,0.06,0.63721,0.00048,15.23852]
[1777710241668,19.08,78267.78,0.06,0.63721,0.00048,15.23852]
[1777710241910,19.08,78267.78,0.06,0.63721,0.00048,15.23852]
[1777710242011,19.08,78267.36,0.06,0.63701,0.00048,15.24124]
[1777710242688,19.08,78267.36,0.06,0.63701,0.00048,15.24124]
[1777710242694,19.08,78267.36,0.06,0.63701,0.00048,15.24124]
[1777710242703,19.08,78267.36,0.06,0.63701,0.00048,15.24124]
[1777710242714,19.08,78267.36,0.06,0.63702,0.00048,15.24115]
[1777710245766,19.08,78267.27,0.06,0.63699,0.00048,15.24158]
[1777710245988,19.08,78267.27,0.06,0.63699,0.00048,15.24158]
[1777710246018,19.08,78267.1,0.06,0.63691,0.00048,15.24262]
[1777710246767,19.08,78267.1,0.06,0.63691,0.00048,15.24262]
[1777710247773,19.07,78266.96,0.06,0.63685,0.00048,15.24346]
[1777710247792,19.07,78266.96,0.06,0.63685,0.00048,15.24346]
[1777710247854,19.07,78266.89,0.06,0.63682,0.00048,15.24383]
[1777710253791,19.07,78266.84,0.06,0.63684,0.00048,15.24361]
[1777710259837,19.06,78266.62,0.06,0.63677,0.00048,15.24454]
[1777710265195,19.06,78267.42,0.06,0.63718,0.00048,15.23884]
[1777710265207,19.06,78267.42,0.06,0.63718,0.00048,15.23884]
[1777710265244,19.06,78269.11,0.06,0.63801,0.00048,15.22738]
[1777710269152,19.06,78270.56,0.06,0.63872,0.00048,15.21733]
[1777710269161,19.05,78269.72,0.06,0.63832,0.00048,15.22295]
[1777710271164,19.05,78269.72,0.06,0.63832,0.00048,15.22295]
[1777710271265,19.05,78269.37,0.06,0.63821,0.00048,15.21914]
[1777710277292,19.05,78268.65,0.06,0.63789,0.00048,15.22362]
[1777710277292,19.05,78268.65,0.06,0.63789,0.00048,15.22362]
[1777710277307,19.05,78268.65,0.06,0.63789,0.00048,15.22362]
[1777710277394,19.05,78268.08,0.06,0.63762,0.00048,15.22738]
[1777710278926,19.05,78268.08,0.06,0.63762,0.00048,15.2273]
[1777710282640,19.04,78267.8,0.06,0.63751,0.00048,15.2289]
[1777710282654,19.04,78267.8,0.06,0.63751,0.00048,15.2289]
[1777710283413,19.04,78267.8,0.06,0.63751,0.00048,15.2289]
[1777710283439,19.04,78267.66,0.06,0.63744,0.00048,15.22977]
[1777710285428,19.04,78267.66,0.06,0.63745,0.00048,15.2297]
[1777710285509,19.04,78271.57,0.06,0.63935,0.00048,15.20316]
[1777710290538,19.04,78270.78,0.06,0.63898,0.00048,15.20827]
[1777710290576,19.04,78270.27,0.06,0.63874,0.00048,15.21165]
[1777710291541,19.04,78270.27,0.06,0.63874,0.00048,15.21165]
[1777710291550,19.04,78269.98,0.06,0.63861,0.00048,15.21353]
[1777710293254,19.04,78269.87,0.06,0.63856,0.00048,15.21419]
[1777710295610,19.03,78269.76,0.06,0.63853,0.00048,15.21466]
[1777710297359,19.03,78269.57,0.06,0.63844,0.00048,15.21584]
[1777710297433,19.03,78269.41,0.06,0.63837,0.00048,15.21681]
[1777710297641,19.03,78269.41,0.06,0.63837,0.00048,15.21681]
[1777710298098,19.03,78269.41,0.06,0.63838,0.00048,15.2167]
[1777710303134,19.03,78268.97,0.06,0.6382,0.00049,15.21921]
[1777710308168,19.02,78270.75,0.06,0.63909,0.00048,15.20668]
[1777710309793,19.02,78270.75,0.06,0.63909,0.00048,15.20668]
[1777710311798,19.02,78270.42,0.06,0.63895,0.00048,15.20869]
[1777710311813,19.02,78270.42,0.06,0.63895,0.00048,15.20869]
[1777710319245,19.01,78269.98,0.06,0.63878,0.00049,15.21108]
[1777710322983,19.01,78269.33,0.06,0.63848,0.00049,15.21525]
[1777710324007,19.01,78269.33,0.06,0.63849,0.00049,15.21515]
[1777710324024,19.01,78269.33,0.06,0.63849,0.00049,15.21515]
[1777710324281,19.01,78269.55,0.06,0.6386,0.00049,15.21355]
[1777710329316,19.0,78269.37,0.06,0.63855,0.00049,15.21428]
[1777710330323,19.0,78271.88,0.06,0.63977,0.00048,15.19707]
[1777710335357,19.0,78271.32,0.06,0.63958,0.00049,15.19443]
[1777710336152,19.0,78271.32,0.06,0.63958,0.00049,15.19443]
[1777710336365,19.0,78271.54,0.06,0.63969,0.00049,15.19284]
[1777710337172,19.0,78271.54,0.06,0.63969,0.00049,15.19284]
[1777710337372,19.0,78271.19,0.06,0.63952,0.00049,15.19515]
[1777710342603,18.99,78270.91,0.06,0.63942,0.00049,15.19659]
[1777710350463,18.98,78270.71,0.06,0.63937,0.00049,15.19729]
[1777710351377,18.98,78270.71,0.06,0.63937,0.00049,15.19729]
[1777710352931,18.98,78270.38,0.06,0.63922,0.00049,15.19938]
[1777710353484,18.98,78270.28,0.06,0.63918,0.00049,15.19999]
[1777710355419,18.98,78270.28,0.06,0.63918,0.00049,15.19999]
[1777710355519,18.98,78269.84,0.06,0.63898,0.00049,15.20283]
[1777710360459,18.98,78268.92,0.06,0.63855,0.00049,15.20877]
[1777710360560,18.98,78269.6,0.06,0.63889,0.00049,15.20405]
[1777710364492,18.97,78269.88,0.06,0.63904,0.00049,15.20189]
[1777710364575,18.97,78264.18,0.06,0.63627,0.00049,15.24037]
[1777710366511,18.97,78264.18,0.06,0.63628,0.00049,15.24029]
[1777710366608,18.97,78264.27,0.06,0.63633,0.00049,15.23959]
[1777710371611,18.97,78264.52,0.06,0.63649,0.00049,15.23741]
[1777710372597,18.97,78264.52,0.06,0.63649,0.00049,15.23741]
[1777710372617,18.96,78264.08,0.06,0.63628,0.00049,15.24026]
[1777710373568,18.96,78264.08,0.06,0.63628,0.00049,15.24026]
[1777710373632,18.96,78264.08,0.06,0.63628,0.00049,15.24026]
[1777710382687,18.95,78264.02,0.06,0.63632,0.00049,15.23962]
[1777710383957,18.95,78263.84,0.06,0.63624,0.00049,15.24073]
[1777710383989,18.95,78263.81,0.06,0.63623,0.00049,15.24082]
[1777710384828,18.95,78263.81,0.06,0.63623,0.00049,15.24082]
[1777710384850,18.95,78263.81,0.06,0.63624,0.00049,15.24071]
[1777710392956,18.94,78264.87,0.06,0.63686,0.00049,15.22671]
[1777710395877,18.94,78264.87,0.06,0.63686,0.00049,15.22671]
[1777710395943,18.94,78265.02,0.06,0.63696,0.00049,15.22538]
[1777710397907,18.94,78265.02,0.06,0.63697,0.00049,15.22528]
[1777710398009,18.94,78265.12,0.06,0.63702,0.00049,15.2245]
[1777710403108,18.93,78265.05,0.06,0.63703,0.00049,15.22446]
[1777710408886,18.92,78265.22,0.06,0.63715,0.00049,15.2227]
[1777710414929,18.92,78265.06,0.06,0.63712,0.00049,15.22317]
[1777710419964,18.91,78265.42,0.06,0.63733,0.00049,15.22023]
[1777710422397,18.91,78265.25,0.06,0.63725,0.00049,15.22128]
[1777710424353,18.91,78265.32,0.06,0.6373,0.00049,15.2206]
[1777710424370,18.91,78265.16,0.06,0.63723,0.00049,15.22158]
[1777710429469,18.91,78265.55,0.06,0.63744,0.00049,15.21862]
[1777710429484,18.9,78265.36,0.06,0.63736,0.00049,15.2197]
[1777710432557,18.9,78265.36,0.06,0.63737,0.00049,15.2196]
[1777710432658,18.9,78265.96,0.06,0.63768,0.00049,15.21532]
[1777710433318,18.9,78272.44,0.06,0.64085,0.00049,15.17072]
[1777710434549,18.9,78272.44,0.06,0.64085,0.00049,15.17072]
[1777710434589,18.9,78272.96,0.06,0.64111,0.00049,15.16703]
[1777710440103,18.89,78272.44,0.06,0.64088,0.00049,15.17021]
[1777710445138,18.89,78271.85,0.06,0.64064,0.00049,15.17371]
[1777710451181,18.88,78273.01,0.06,0.6413,0.00049,15.15881]
[1777710456216,18.87,78273.03,0.06,0.64136,0.00049,15.15803]
[1777710461251,18.87,78272.97,0.06,0.64137,0.00049,15.15781]
[1777710466169,18.86,78272.95,0.06,0.64139,0.00049,15.15756]
[1777710466719,18.86,78272.95,0.06,0.64139,0.00049,15.15756]
[1777710466287,18.86,78273.06,0.06,0.64146,0.00049,15.15654]
[1777710467324,18.86,78273.06,0.06,0.64146,0.00049,15.15654]
[1777710471243,18.86,78273.2,0.06,0.64155,0.00049,15.15518]
[1777710471269,18.86,78273.2,0.06,0.64155,0.00049,15.15518]
[1777710471308,18.86,78273.2,0.06,0.64155,0.00049,15.15518]
[1777710471328,18.86,78273.2,0.06,0.64155,0.00049,15.15518]
[1777710471374,18.86,78273.2,0.06,0.64155,0.00049,15.15518]
[1777710472276,18.86,78272.95,0.06,0.64145,0.00049,15.15667]
[1777710472330,18.85,78272.96,0.06,0.64146,0.00049,15.15647]
[1777710478371,18.85,78272.89,0.06,0.64148,0.00049,15.15619]
[1777710483669,18.84,78272.95,0.06,0.64155,0.00049,15.15515]
[1777710491513,18.84,78272.95,0.06,0.64156,0.00049,15.15503]
[1777710491614,18.83,78272.97,0.06,0.64163,0.00049,15.15404]
[1777710499519,18.82,78272.18,0.06,0.64131,0.00049,15.15858]
[1777710500654,18.82,78272.18,0.06,0.64131,0.00049,15.15858]
[1777710500755,18.82,78272.5,0.06,0.64147,0.00049,15.15621]
[1777710500915,18.82,78272.5,0.06,0.64147,0.00049,15.15621]
[1777710501742,18.82,78272.5,0.06,0.64147,0.00049,15.15621]
[1777710501533,18.82,78272.5,0.06,0.64148,0.00049,15.15608]
[1777710502540,18.82,78270.71,0.06,0.64061,0.00049,15.16844]
[1777710507576,18.81,78270.02,0.06,0.64032,0.00049,15.17253]
[1777710511857,18.8,78270.95,0.06,0.64087,0.00049,15.15939]
[1777710512614,18.8,78270.25,0.06,0.64054,0.00049,15.1641]
[1777710512883,18.8,78270.25,0.06,0.64054,0.00049,15.1641]
[1777710512894,18.8,78270.18,0.06,0.64051,0.00049,15.16441]
[1777710514913,18.8,78270.18,0.06,0.64053,0.00049,15.16425]
[1777710515919,18.8,78270.18,0.06,0.64054,0.00049,15.16409]
[1777710515939,18.8,78270.18,0.06,0.64054,0.00049,15.16409]
[1777710516020,18.8,78268.59,0.06,0.63977,0.00049,15.17495]
[1777710517948,18.8,78268.59,0.06,0.63977,0.00049,15.17495]
[1777710517955,18.8,78268.59,0.06,0.63977,0.00049,15.17495]
[1777710517966,18.8,78268.59,0.06,0.63977,0.00049,15.17495]
[1777710518050,18.79,78268.59,0.06,0.63979,0.00049,15.17459]
[1777710523950,18.78,78268.59,0.06,0.63987,0.00049,15.17345]
[1777710531744,18.77,78266.12,0.06,0.63875,0.00049,15.18917]
[1777710540808,18.75,78264.29,0.06,0.63795,0.00049,15.20027]
[1777710545843,18.74,78259.43,0.06,0.63561,0.00049,15.23261]
[1777710551890,18.73,78259.27,0.06,0.63561,0.00049,15.23261]
[1777710556924,18.73,78259.29,0.06,0.63567,0.00049,15.23171]
[1777710558688,18.73,78259.29,0.06,0.63567,0.00049,15.23171]
[1777710558696,18.73,78259.29,0.06,0.63567,0.00049,15.23171]
[1777710558789,18.72,78259.21,0.06,0.63564,0.00049,15.2321]
[1777710559123,18.72,78259.21,0.06,0.63564,0.00049,15.2321]
[1777710564232,18.71,78258.91,0.06,0.63556,0.0005,15.23323]
[1777710570015,18.71,78258.66,0.06,0.6355,0.0005,15.23403]
[1777710575049,18.7,78258.6,0.06,0.63555,0.0005,15.22782]
[1777710580095,18.69,78257.97,0.06,0.63528,0.0005,15.2316]
[1777710585133,18.69,78256.81,0.06,0.63474,0.0005,15.23894]
[1777710591175,18.68,78256.07,0.06,0.63441,0.0005,15.24334]
[1777710597218,18.68,78255.89,0.06,0.63436,0.0005,15.24397]
[1777710602251,18.67,78254.79,0.06,0.63385,0.0005,15.25088]
[1777710607287,18.67,78255.21,0.06,0.63409,0.0005,15.24759]
[1777710612322,18.66,78254.95,0.06,0.634,0.0005,15.24887]
[1777710618365,18.66,78254.96,0.06,0.63404,0.0005,15.24826]
[1777710623399,18.65,78255.0,0.06,0.63409,0.0005,15.24754]
[1777710628434,18.65,78254.83,0.06,0.63404,0.0005,15.24823]
[1777710633469,18.64,78254.85,0.06,0.63413,0.0005,15.24163]
[1777710638505,18.64,78254.7,0.06,0.63409,0.0005,15.24215]
[1777710643539,18.63,78254.53,0.06,0.63404,0.0005,15.24271]
[1777710649581,18.62,78254.94,0.06,0.63431,0.0005,15.23913]
[1777710654874,18.61,78256.86,0.06,0.63531,0.0005,15.22548]
[1777710662438,18.61,78257.3,0.06,0.63558,0.0005,15.22184]
[1777710662442,18.61,78257.3,0.06,0.63558,0.0005,15.22184]
[1777710662450,18.61,78257.3,0.06,0.63558,0.0005,15.22184]
[1777710662672,18.6,78257.3,0.06,0.6356,0.0005,15.22146]
[1777710665467,18.6,78260.19,0.06,0.63706,0.0005,15.20144]
[1777710665471,18.6,78260.19,0.06,0.63706,0.0005,15.20144]
[1777710665693,18.6,78260.19,0.06,0.63707,0.0005,15.20132]
[1777710666533,18.6,78260.19,0.06,0.63707,0.0005,15.20132]
[1777710669476,18.6,78262.99,0.06,0.63848,0.0005,15.18175]
[1777710669489,18.6,78262.99,0.06,0.63848,0.0005,15.18175]
[1777710669721,18.59,78263.05,0.06,0.63852,0.0005,15.18114]
[1777710674755,18.59,78269.5,0.06,0.64176,0.0005,15.13531]
[1777710679791,18.59,78270.06,0.06,0.64207,0.0005,15.13084]
[1777710684826,18.58,78271.53,0.06,0.64283,0.0005,15.11986]
[1777710689861,18.58,78272.57,0.06,0.64338,0.0005,15.11192]
[1777710694896,18.57,78270.72,0.06,0.64255,0.0005,15.11845]
[1777710699931,18.56,78274.55,0.06,0.6445,0.0005,15.09019]
[1777710705973,18.56,78274.21,0.06,0.64438,0.0005,15.09187]
[1777710712015,18.55,78272.63,0.06,0.64365,0.0005,15.10252]
[1777710717052,18.54,78272.37,0.06,0.64356,0.0005,15.10379]
[1777710722084,18.54,78273.41,0.06,0.64412,0.0005,15.09568]
[1777710728130,18.53,78274.43,0.06,0.64468,0.0005,15.08749]
[1777710735435,18.52,78275.2,0.06,0.64513,0.0005,15.08085]
[1777710741220,18.51,78273.99,0.06,0.64459,0.0005,15.08874]
[1777710747260,18.5,78272.62,0.06,0.64397,0.0005,15.09772]
[1777710752295,18.5,78270.7,0.06,0.64312,0.0005,15.10468]
[1777710759344,18.49,78270.46,0.06,0.64306,0.0005,15.10549]
[1777710764378,18.48,78270.77,0.06,0.64327,0.0005,15.10249]
[1777710769414,18.47,78271.44,0.06,0.64365,0.0005,15.09693]
[1777710774449,18.47,78274.97,0.06,0.64544,0.0005,15.0708]
[1777710779484,18.47,78275.07,0.06,0.64551,0.0005,15.06967]
[1777710784520,18.46,78275.11,0.06,0.64557,0.0005,15.06877]
[1777710789554,18.45,78276.56,0.06,0.64634,0.0005,15.05737]
[1777710795862,18.45,78277.42,0.06,0.64682,0.0005,15.05031]
[1777710801638,18.44,78277.98,0.06,0.64713,0.0005,15.04563]
[1777710806673,18.44,78276.95,0.06,0.64665,0.0005,15.05281]
[1777710811708,18.43,78276.41,0.06,0.64646,0.0005,15.05021]
[1777710816743,18.43,78277.9,0.06,0.64724,0.0005,15.03858]
[1777710823793,18.42,78277.92,0.06,0.64732,0.0005,15.0374]
[1777710828828,18.41,78279.27,0.06,0.64804,0.0005,15.02657]
[1777710833863,18.41,78275.28,0.06,0.64611,0.0005,15.05536]
[1777710838898,18.4,78272.65,0.06,0.64485,0.0005,15.07387]
[1777710843933,18.39,78271.52,0.06,0.64434,0.0005,15.08131]
[1777710851989,18.38,78270.34,0.06,0.64383,0.0005,15.08864]
[1777710857030,18.37,78269.04,0.06,0.64324,0.0005,15.09727]
[1777710864079,18.36,78267.39,0.06,0.6425,0.0005,15.10785]
[1777710869114,18.35,78267.93,0.06,0.64284,0.0005,15.10296]
[1777710874149,18.34,78268.18,0.06,0.64308,0.0005,15.0941]
[1777710879185,18.33,78267.77,0.06,0.64293,0.0005,15.09613]
[1777710886497,18.32,78268.25,0.06,0.64328,0.0005,15.09111]
[1777710892278,18.31,78267.96,0.06,0.6432,0.0005,15.09221]
[1777710896568,18.3,78292.03,0.06,0.65529,0.0005,14.90923]
[1777710902347,18.3,78292.83,0.06,0.65573,0.0005,14.90227]
[1777710907386,18.29,78291.21,0.06,0.65496,0.0005,14.91442]
[1777710912416,18.29,78287.79,0.06,0.6533,0.0005,14.94047]
[1777710917452,18.28,78288.29,0.06,0.65359,0.0005,14.93586]
[1777710922487,18.27,78289.66,0.06,0.65434,0.0005,14.9242]
[1777710927521,18.27,78290.11,0.06,0.65462,0.0005,14.91972]
[1777710933563,18.26,78291.03,0.06,0.6552,0.0005,14.90525]
[1777710939608,18.25,78291.36,0.06,0.65543,0.0005,14.90157]
[1777710944641,18.24,78291.9,0.06,0.65575,0.0005,14.89642]
[1777710949676,18.23,78291.99,0.06,0.65585,0.0005,14.89483]
[1777710956992,18.23,78292.39,0.06,0.65613,0.0005,14.89046]
[1777710962768,18.22,78294.28,0.06,0.65713,0.0005,14.87446]
[1777710967806,18.21,78294.27,0.06,0.65717,0.0005,14.87375]
[1777710972838,18.21,78293.74,0.06,0.65696,0.0005,14.8772]
[1777710977873,18.2,78294.09,0.06,0.65717,0.0005,14.87372]
[1777710983917,18.19,78296.96,0.06,0.65866,0.0005,14.84985]
[1777710988954,18.19,78297.93,0.06,0.65919,0.0005,14.84114]
[1777710993986,18.18,78297.79,0.06,0.65924,0.0005,14.83508]
[1777710999022,18.17,78297.71,0.06,0.65926,0.0005,14.8347]
[1777711004057,18.16,78297.96,0.06,0.65945,0.0005,14.83153]
[1777711009092,18.15,78297.9,0.06,0.6595,0.0005,14.8307]
[1777711014127,18.14,78297.77,0.06,0.65952,0.0005,14.83044]
[1777711020169,18.13,78297.77,0.06,0.65961,0.0005,14.82887]
[1777711025203,18.12,78298.06,0.06,0.65984,0.0005,14.82508]
[1777711030240,18.11,78298.47,0.06,0.66014,0.0005,14.82021]
[1777711035282,18.1,78299.65,0.06,0.66081,0.0005,14.80915]
[1777711042331,18.09,78299.3,0.06,0.66075,0.0005,14.8102]
[1777711047366,18.08,78299.19,0.06,0.66077,0.0005,14.80982]
[1777711052401,18.07,78299.25,0.06,0.66095,0.0005,14.80147]
[1777711057694,18.05,78299.18,0.06,0.66101,0.0005,14.80053]
[1777711064484,18.04,78298.64,0.06,0.66086,0.0005,14.80286]
[1777711069520,18.03,78298.63,0.06,0.66095,0.0005,14.80143]
[1777711076569,18.01,78298.72,0.06,0.66112,0.0005,14.7986]
[1777711082611,18.0,78298.85,0.06,0.66129,0.0005,14.79576]
[1777711087911,17.99,78304.14,0.06,0.66403,0.0005,14.75025]
[1777711093689,17.98,78307.27,0.06,0.66569,0.0005,14.72219]
[1777711096710,17.97,78315.04,0.06,0.66961,0.0005,14.6549]
[1777711101745,17.97,78318.74,0.06,0.67151,0.0005,14.62176]
[1777711106779,17.96,78320.48,0.06,0.67242,0.0005,14.60555]
[1777711111815,17.95,78321.34,0.06,0.67298,0.0005,14.59049]
[1777711116850,17.95,78322.1,0.06,0.67342,0.0005,14.58254]
[1777711121885,17.94,78321.42,0.06,0.67315,0.0005,14.58732]
[1777711128191,17.93,78322.42,0.06,0.67373,0.0005,14.57697]
[1777711134979,17.92,78323.06,0.06,0.67415,0.0005,14.56958]
[1777711144051,17.91,78323.57,0.06,0.67452,0.0005,14.56289]
[1777711149086,17.9,78322.05,0.06,0.67383,0.0005,14.57521]
[1777711154120,17.89,78318.61,0.06,0.67218,0.0005,14.6044]
[1777711159157,17.88,78313.22,0.06,0.66956,0.0005,14.65024]
[1777711168471,17.87,78310.53,0.06,0.66836,0.0005,14.67104]
[1777711174261,17.85,78309.4,0.06,0.66794,0.0005,14.67292]
[1777711180308,17.84,78308.87,0.06,0.66777,0.0005,14.67581]
[1777711185343,17.83,78306.7,0.06,0.66675,0.0005,14.69313]
[1777711190378,17.82,78305.97,0.06,0.66647,0.0005,14.698]
[1777711195414,17.82,78306.99,0.06,0.66706,0.0005,14.68783]
[1777711200449,17.81,78306.73,0.06,0.66701,0.00051,14.68866]
[1777711206491,17.79,78307.3,0.06,0.66739,0.00051,14.68205]
[1777711211526,17.79,78307.32,0.06,0.66748,0.00051,14.68048]
[1777711216561,17.78,78307.23,0.06,0.66752,0.00051,14.67986]
[1777711221597,17.77,78302.29,0.06,0.66509,0.00051,14.72118]
[1777711228892,17.76,78302.05,0.06,0.66506,0.00051,14.72166]
[1777711236703,17.75,78302.19,0.06,0.66527,0.00051,14.71268]
[1777711241738,17.74,78302.54,0.06,0.66551,0.00051,14.70869]
[1777711246773,17.73,78302.44,0.06,0.66552,0.00051,14.70855]
[1777711251808,17.73,78302.65,0.06,0.66568,0.00051,14.70575]
[1777711256843,17.72,78302.41,0.06,0.66562,0.00051,14.70681]
[1777711261879,17.71,78302.38,0.06,0.66566,0.00051,14.70607]
[1777711267920,17.71,78302.03,0.06,0.66555,0.00051,14.70786]
[1777711272955,17.7,78302.42,0.06,0.66581,0.00051,14.70349]
[1777711279243,17.69,78302.17,0.06,0.66575,0.00051,14.70444]
[1777711287054,17.68,78302.17,0.06,0.66584,0.00051,14.70285]
[1777711292090,17.67,78302.62,0.06,0.66618,0.00051,14.69178]
[1777711297124,17.67,78302.68,0.06,0.66627,0.00051,14.6903]
[1777711304173,17.66,78302.93,0.06,0.66647,0.00051,14.68684]
[1777711309453,17.65,78308.53,0.06,0.66937,0.00051,14.63699]
[1777711315250,17.65,78308.11,0.06,0.66922,0.00051,14.63971]
[1777711320285,17.64,78310.04,0.06,0.67026,0.00051,14.62149]
[1777711325323,17.63,78309.77,0.06,0.67019,0.00051,14.62268]
[1777711331362,17.62,78309.75,0.06,0.67026,0.00051,14.62142]
[1777711336396,17.61,78309.75,0.06,0.67033,0.00051,14.62024]
[1777711341433,17.61,78309.89,0.06,0.67044,0.00051,14.61828]
[1777711346466,17.61,78309.44,0.06,0.67025,0.00051,14.62157]
[1777711351503,17.6,78309.5,0.06,0.67038,0.00051,14.61412]
[1777711358552,17.59,78309.58,0.06,0.67047,0.00051,14.61242]
[1777711364594,17.59,78309.02,0.06,0.67025,0.00051,14.61634]
[1777711369628,17.58,78308.25,0.06,0.66991,0.00051,14.62216]
[1777711375672,17.57,78308.98,0.06,0.67035,0.00051,14.61449]
[1777711380706,17.57,78308.55,0.06,0.67018,0.00051,14.61739]
[1777711385742,17.56,78309.0,0.06,0.67046,0.00051,14.61254]
[1777711390774,17.56,78308.05,0.06,0.67003,0.00051,14.62003]
[1777711396817,17.55,78307.88,0.06,0.66998,0.00051,14.62087]
[1777711402859,17.55,78307.8,0.06,0.66998,0.00051,14.62086]
[1777711407894,17.54,78306.85,0.06,0.66953,0.00051,14.62859]
[1777711412929,17.54,78305.51,0.06,0.66894,0.00051,14.63355]
[1777711417964,17.53,78303.69,0.06,0.66806,0.00051,14.64877]
[1777711423000,17.53,78302.33,0.06,0.66741,0.00051,14.65985]
[1777711429040,17.52,78301.63,0.06,0.66711,0.00051,14.66492]
[1777711439111,17.51,78301.62,0.06,0.66721,0.00051,14.66314]
[1777711450439,17.49,78301.46,0.06,0.66725,0.00051,14.66245]
[1777711457243,17.49,78299.58,0.06,0.66636,0.00052,14.67759]
[1777711463286,17.48,78299.79,0.06,0.66654,0.00052,14.67453]
[1777711468321,17.47,78299.88,0.06,0.66665,0.00052,14.67269]
[1777711473357,17.46,78299.79,0.06,0.66672,0.00052,14.66621]
[1777711478392,17.46,78298.68,0.06,0.6662,0.00052,14.67492]
[1777711483427,17.45,78299.12,0.06,0.66648,0.00052,14.67027]
[1777711488462,17.45,78299.34,0.06,0.66665,0.00052,14.66733]
[1777711493497,17.44,78299.6,0.06,0.66683,0.00052,14.66428]
[1777711500790,17.43,78298.52,0.06,0.66632,0.00052,14.67287]
[1777711506589,17.43,78297.14,0.06,0.66565,0.00052,14.68417]
[1777711511624,17.43,78296.42,0.06,0.66531,0.00052,14.68984]
[1777711516660,17.42,78297.14,0.06,0.66572,0.00052,14.68293]
[1777711521695,17.42,78296.98,0.06,0.66567,0.00052,14.68375]
[1777711528744,17.41,78297.43,0.06,0.66596,0.00052,14.6789]
[1777711533780,17.4,78294.87,0.06,0.66474,0.00052,14.69407]
[1777711538815,17.4,78293.26,0.06,0.66397,0.00052,14.70695]
[1777711545864,17.39,78292.72,0.06,0.66379,0.00052,14.70997]
[1777711550899,17.38,78292.92,0.06,0.66397,0.00052,14.70704]
[1777711558955,17.36,78292.04,0.06,0.66363,0.00052,14.71262]
[1777711563990,17.36,78292.1,0.06,0.66373,0.00052,14.71096]
[1777711569025,17.35,78294.11,0.06,0.66484,0.00052,14.69229]
[1777711574060,17.34,78297.03,0.06,0.66643,0.00052,14.66546]
[1777711579095,17.33,78298.23,0.06,0.66712,0.00052,14.65365]
[1777711585137,17.32,78298.91,0.06,0.66756,0.00052,14.64617]
[1777711590172,17.32,78301.02,0.06,0.66872,0.00052,14.62617]
[1777711596213,17.31,78303.06,0.06,0.66991,0.00052,14.60025]
[1777711601494,17.3,78305.58,0.06,0.67128,0.00052,14.57634]
[1777711607291,17.29,78308.47,0.06,0.67285,0.00052,14.54872]
[1777711613332,17.29,78306.15,0.06,0.67172,0.00052,14.56868]
[1777711618368,17.28,78300.43,0.06,0.6688,0.00052,14.61933]
[1777711623403,17.27,78300.26,0.06,0.66877,0.00052,14.6198]
[1777711629446,17.26,78299.22,0.06,0.6683,0.00052,14.62786]
[1777711634483,17.26,78297.78,0.06,0.66761,0.00052,14.63967]
[1777711639518,17.25,78297.38,0.06,0.66747,0.00052,14.64219]
[1777711644553,17.24,78296.32,0.06,0.66697,0.00052,14.65059]
[1777711651848,17.23,78295.26,0.06,0.66656,0.00052,14.65236]
[1777711657644,17.23,78294.99,0.06,0.66649,0.00052,14.65355]
[1777711662679,17.22,78294.6,0.06,0.66634,0.00052,14.65602]
[1777711667713,17.21,78294.33,0.06,0.66625,0.00052,14.65747]
[1777711672749,17.21,78295.8,0.06,0.66707,0.00052,14.64346]
[1777711677784,17.2,78297.55,0.06,0.66802,0.00052,14.62727]
[1777711682819,17.2,78296.64,0.06,0.66757,0.00052,14.63507]
[1777711689869,17.2,78297.08,0.06,0.66785,0.00052,14.63017]
[1777711695911,17.19,78299.38,0.06,0.6691,0.00052,14.60859]
[1777711700945,17.19,78298.85,0.06,0.66887,0.00052,14.61262]
[1777711705981,17.18,78297.94,0.06,0.66844,0.00052,14.62009]
[1777711711016,17.18,78297.66,0.06,0.66839,0.00052,14.61562]
[1777711720081,17.17,78297.59,0.06,0.66843,0.00052,14.61491]
[1777711725114,17.16,78297.58,0.06,0.66847,0.00052,14.61412]
[1777711732413,17.16,78297.28,0.06,0.66837,0.00053,14.61583]
[1777711739212,17.15,78297.29,0.06,0.66843,0.00053,14.61474]
[1777711744247,17.15,78297.95,0.06,0.6688,0.00053,14.60843]
[1777711750289,17.14,78297.92,0.06,0.66883,0.00053,14.60787]
[1777711755324,17.14,78297.68,0.06,0.66875,0.00053,14.60934]
[1777711760359,17.14,78298.05,0.06,0.66897,0.00053,14.60548]
[1777711765395,17.13,78298.03,0.06,0.66899,0.00053,14.60517]
[1777711770430,17.13,78298.16,0.06,0.66909,0.00053,14.60334]
[1777711775464,17.12,78297.96,0.06,0.66908,0.00053,14.59827]
[1777711780500,17.12,78298.51,0.06,0.66939,0.00053,14.59292]
[1777711788556,17.12,78298.11,0.06,0.6692,0.00053,14.59619]
[1777711793591,17.12,78297.99,0.06,0.66916,0.00053,14.59685]
[1777711798626,17.11,78298.03,0.06,0.66921,0.00053,14.59599]
[1777711807690,17.11,78297.94,0.06,0.66921,0.00053,14.59597]
[1777711812978,17.1,78297.8,0.06,0.66917,0.00053,14.59658]
[1777711823048,17.1,78298.52,0.06,0.66962,0.00053,14.58878]
[1777711830850,17.09,78297.81,0.06,0.6693,0.00053,14.59427]
[1777711835885,17.09,78297.05,0.06,0.669,0.00053,14.59432]
[1777711841927,17.08,78297.15,0.06,0.66909,0.00053,14.5926]
[1777711847969,17.08,78297.16,0.06,0.66915,0.00053,14.59169]
[1777711853261,17.07,78297.14,0.06,0.66919,0.00053,14.59093]
[1777711860054,17.06,78297.09,0.06,0.66923,0.00053,14.59017]
[1777711866096,17.06,78297.26,0.06,0.66939,0.00053,14.58743]
[1777711871131,17.05,78297.6,0.06,0.66962,0.00053,14.58335]
[1777711876167,17.04,78297.17,0.06,0.66945,0.00053,14.5863]
[1777711878179,17.04,78305.58,0.06,0.67391,0.00053,14.50812]
[1777711882210,17.04,78310.55,0.06,0.67656,0.00052,14.46057]
[1777711887244,17.03,78311.37,0.06,0.67704,0.00052,14.45186]
[1777711892280,17.03,78309.81,0.06,0.67632,0.00052,14.45953]
[1777711897314,17.02,78309.22,0.06,0.67607,0.00052,14.46414]
[1777711903611,17.02,78308.77,0.06,0.67588,0.00053,14.4675]
[1777711909398,17.01,78308.05,0.06,0.67555,0.00053,14.47347]
[1777711915439,17.01,78307.77,0.06,0.67545,0.00053,14.47524]
[1777711920475,17.0,78307.79,0.06,0.67551,0.00053,14.47414]
[1777711926517,16.99,78307.56,0.06,0.67544,0.00053,14.47537]
[1777711931551,16.99,78306.95,0.06,0.67515,0.00053,14.48058]
[1777711936587,16.99,78307.34,0.06,0.67538,0.00053,14.47635]
[1777711943891,16.98,78306.97,0.06,0.67522,0.00053,14.47927]
[1777711951691,16.98,78306.94,0.06,0.67527,0.00053,14.47311]
[1777711959747,16.98,78306.75,0.06,0.67518,0.00053,14.47474]
[1777711966797,16.98,78306.6,0.06,0.67511,0.00053,14.47601]
[1777711972840,16.98,78306.22,0.06,0.67492,0.00053,14.47945]
[1777711977875,16.98,78306.4,0.06,0.67502,0.00053,14.47763]
[1777711984171,16.98,78306.52,0.06,0.67509,0.00053,14.47637]
[1777711994242,16.98,78306.85,0.06,0.67527,0.00053,14.47303]
[1777712000032,16.98,78307.08,0.06,0.6754,0.00053,14.47073]
[1777712005068,16.98,78308.01,0.06,0.67589,0.00053,14.46187]
[1777712011110,16.98,78307.95,0.06,0.67593,0.00053,14.45599]
[1777712017153,16.98,78307.91,0.06,0.67591,0.00053,14.45631]
[1777712025210,16.98,78307.68,0.06,0.6758,0.00053,14.4584]
[1777712030243,16.98,78308.18,0.06,0.67606,0.00053,14.45362]
[1777712035278,16.98,78307.7,0.06,0.67581,0.00053,14.45814]
[1777712041320,16.97,78307.87,0.06,0.6759,0.00053,14.45649]
[1777712048369,16.97,78307.94,0.06,0.67594,0.00053,14.45579]
[1777712054411,16.97,78307.11,0.06,0.67551,0.00053,14.4636]
[1777712059446,16.97,78307.73,0.06,0.67584,0.00053,14.45769]
[1777712064732,16.97,78316.72,0.06,0.68057,0.00052,14.37118]
[1777712065488,16.97,78316.72,0.06,0.68058,0.00052,14.37114]
[1777712071531,16.97,78315.35,0.06,0.67994,0.00052,14.37776]
[1777712076566,16.97,78319.41,0.06,0.68207,0.00052,14.3382]
[1777712081600,16.97,78320.48,0.06,0.68263,0.00052,14.32766]
[1777712086636,16.97,78321.97,0.06,0.68341,0.00052,14.31296]
[1777712091671,16.97,78317.72,0.06,0.6812,0.00052,14.35426]
[1777712096706,16.97,78316.87,0.06,0.68077,0.00052,14.36224]
[1777712098720,16.97,78296.72,0.06,0.67015,0.00053,14.55287]
[1777712099726,16.97,78288.89,0.06,0.66598,0.00053,14.62417]
[1777712105057,16.96,78293.49,0.06,0.66845,0.00053,14.58218]
[1777712111811,16.96,78295.39,0.06,0.66948,0.00053,14.56453]
[1777712116846,16.96,78297.6,0.06,0.67066,0.00053,14.54398]
[1777712122887,16.96,78298.82,0.06,0.67132,0.00053,14.53243]
[1777712129937,16.96,78299.84,0.06,0.67188,0.00053,14.52267]
[1777712135280,16.96,78300.61,0.06,0.67236,0.00053,14.509]
[1777712141020,16.95,78300.71,0.06,0.67243,0.00053,14.50773]
[1777712153106,16.95,78301.27,0.06,0.67277,0.00053,14.50168]
[1777712158141,16.95,78303.25,0.06,0.67385,0.00053,14.48254]
[1777712163176,16.94,78304.71,0.06,0.67466,0.00053,14.46812]
[1777712172239,16.93,78305.21,0.06,0.675,0.00053,14.46211]
[1777712177274,16.93,78306.67,0.06,0.67581,0.00053,14.44752]
[1777712183316,16.93,78306.94,0.06,0.67598,0.00053,14.44452]
[1777712188351,16.92,78306.98,0.06,0.67603,0.00053,14.44357]
[1777712193386,16.92,78306.15,0.06,0.67567,0.00053,14.44478]
[1777712198421,16.92,78304.58,0.06,0.67486,0.00053,14.45929]
[1777712203457,16.92,78298.51,0.06,0.67166,0.00053,14.51588]
[1777712208490,16.92,78296.51,0.06,0.67062,0.00053,14.53403]
[1777712215542,16.91,78297.25,0.06,0.67105,0.00053,14.52648]
[1777712220577,16.91,78297.97,0.06,0.67146,0.00053,14.51925]
[1777712225611,16.9,78296.54,0.06,0.67074,0.00053,14.53184]
[1777712230646,16.9,78296.33,0.06,0.67066,0.00053,14.53323]
[1777712235164,16.9,78294.48,0.06,0.66969,0.00053,14.55001]
[1777712241724,16.89,78294.55,0.06,0.66978,0.00053,14.54845]
[1777712246758,16.89,78291.78,0.06,0.66832,0.00053,14.57367]
[1777712252802,16.89,78291.37,0.06,0.66817,0.00054,14.57084]
[1777712259865,16.89,78289.85,0.06,0.66738,0.00054,14.58439]
[1777712261606,16.89,78289.85,0.06,0.66738,0.00054,14.58439]
[1777712270927,16.88,78290.77,0.06,0.6679,0.00054,14.57544]
[1777712276266,16.88,78288.98,0.06,0.66695,0.00054,14.59157]
[1777712283014,16.88,78288.31,0.06,0.66662,0.00054,14.59723]
[1777712288049,16.88,78287.24,0.06,0.66608,0.00054,14.60639]
[1777712293084,16.87,78298.6,0.06,0.67219,0.00053,14.50116]
[1777712300133,16.87,78299.86,0.06,0.67289,0.00053,14.48878]
[1777712306476,16.87,78300.3,0.06,0.67314,0.00053,14.48432]
[1777712314231,16.86,78300.77,0.06,0.67348,0.00053,14.47319]
[1777712319266,16.86,78300.58,0.06,0.67339,0.00053,14.47475]
[1777712324301,16.86,78300.39,0.06,0.6733,0.00053,14.47629]
[1777712330343,16.86,78300.88,0.06,0.67358,0.00053,14.47129]
[1777712331393,16.86,78300.88,0.06,0.67358,0.00053,14.47129]
[1777712336686,16.86,78301.15,0.06,0.67374,0.00053,14.46844]
[1777712343436,16.86,78301.09,0.06,0.67373,0.00053,14.46865]
[1777712348471,16.85,78301.2,0.06,0.6738,0.00053,14.46735]
[1777712354513,16.85,78301.39,0.06,0.67395,0.00053,14.4647]
[1777712362569,16.84,78302.17,0.06,0.67443,0.00053,14.45623]
[1777712368611,16.84,78303.5,0.06,0.67518,0.00053,14.4428]
[1777712374652,16.84,78309.46,0.06,0.67842,0.00053,14.37893]
[1777712379688,16.84,78308.71,0.06,0.67802,0.00053,14.38625]
[1777712384722,16.84,78308.78,0.06,0.67806,0.00053,14.38562]
[1777712389758,16.84,78308.29,0.06,0.6778,0.00053,14.39032]
[1777712395802,16.84,78307.87,0.06,0.67758,0.00053,14.39433]
[1777712400840,16.84,78309.4,0.06,0.6784,0.00053,14.3794]
[1777712403664,16.83,78308.64,0.06,0.678,0.00053,14.38666]
[1777712403766,16.83,78319.16,0.06,0.68357,0.00053,14.28362]
[1777712407178,16.83,78310.02,0.06,0.67875,0.00053,14.37307]
[1777712407892,16.83,78309.66,0.06,0.67855,0.00053,14.37655]
[1777712409903,16.83,78301.67,0.06,0.67431,0.00053,14.45306]
[1777712414937,16.83,78300.86,0.06,0.67387,0.00053,14.46091]
[1777712419975,16.83,78300.77,0.06,0.67382,0.00053,14.46167]
[1777712425011,16.83,78300.35,0.06,0.6736,0.00053,14.46555]
[1777712431052,16.83,78300.73,0.06,0.67388,0.00053,14.45547]
[1777712436087,16.83,78298.89,0.06,0.6729,0.00053,14.47267]
[1777712441121,16.83,78298.66,0.06,0.6728,0.00053,14.47444]
[1777712446156,16.83,78299.17,0.06,0.6731,0.00053,14.46912]
[1777712449445,16.82,78299.32,0.06,0.6732,0.00053,14.46739]
[1777712456227,16.82,78299.95,0.06,0.67361,0.00053,14.46006]
[1777712461272,16.81,78299.72,0.06,0.67353,0.00053,14.46146]
[1777712466310,16.81,78304.22,0.06,0.67597,0.00053,14.41807]
[1777712473360,16.8,78303.91,0.06,0.67585,0.00053,14.42021]
[1777712478395,16.8,78304.34,0.06,0.6761,0.00053,14.41565]
[1777712484438,16.8,78300.8,0.06,0.67423,0.00053,14.44903]
[1777712491487,16.8,78300.96,0.06,0.6744,0.00053,14.4408]
[1777712496521,16.79,78301.45,0.06,0.67468,0.00053,14.43582]
[1777712499287,16.79,78301.69,0.06,0.67481,0.00053,14.43347]
[1777712507879,16.79,78302.27,0.06,0.67516,0.00053,14.42722]
[1777712513640,16.79,78303.1,0.06,0.67562,0.00053,14.41898]
[1777712519681,16.79,78303.12,0.06,0.67565,0.00053,14.41845]
[1777712523244,16.78,78303.05,0.06,0.67562,0.00053,14.41895]
[1777712528745,16.78,78302.0,0.06,0.67508,0.00053,14.42866]
[1777712533782,16.78,78302.92,0.06,0.67559,0.00053,14.41958]
[1777712538815,16.78,78303.08,0.06,0.67569,0.00053,14.41777]
[1777712544857,16.78,78302.93,0.06,0.67562,0.00053,14.41888]
[1777712549891,16.78,78303.01,0.06,0.67568,0.00053,14.41785]
[1777712554929,16.77,78302.76,0.06,0.67562,0.00053,14.41363]
[1777712559962,16.77,78303.36,0.06,0.67596,0.00053,14.40767]
[1777712564999,16.77,78307.15,0.06,0.67799,0.00053,14.37102]
[1777712573053,16.77,78305.04,0.06,0.67686,0.00053,14.39132]
[1777712578370,16.77,78304.47,0.06,0.67658,0.00053,14.39646]
[1777712584130,16.77,78304.46,0.06,0.6766,0.00053,14.39607]
[1777712593192,16.76,78304.83,0.06,0.67686,0.00053,14.39132]
[1777712598513,16.76,78305.11,0.06,0.67705,0.00053,14.38797]
[1777712606284,16.75,78304.88,0.06,0.67697,0.00053,14.38933]
[1777712611319,16.75,78304.31,0.06,0.67673,0.00054,14.38834]
[1777712618653,16.75,78304.73,0.06,0.67701,0.00054,14.38338]
[1777712627431,16.74,78305.27,0.06,0.67736,0.00054,14.37698]
[1777712632466,16.74,78306.6,0.06,0.67811,0.00053,14.36344]
[1777712637501,16.73,78306.4,0.06,0.67803,0.00053,14.36477]
[1777712647571,16.73,78306.18,0.06,0.67798,0.00054,14.36568]
[1777712652606,16.72,78306.01,0.06,0.67792,0.00054,14.36671]
[1777712657641,16.72,78305.8,0.06,0.67785,0.00054,14.36814]
[1777712664690,16.71,78303.68,0.06,0.67676,0.00054,14.38772]
[1777712669725,16.71,78305.07,0.06,0.67754,0.00054,14.37356]
[1777712674760,16.71,78304.65,0.06,0.67741,0.00054,14.37066]
[1777712679795,16.7,78304.59,0.06,0.67742,0.00054,14.37063]
[1777712685837,16.7,78301.55,0.06,0.67583,0.00054,14.39924]
[1777712691881,16.7,78300.77,0.06,0.67543,0.00054,14.4063]
[1777712692658,16.7,78300.77,0.06,0.67543,0.00054,14.4063]
[1777712697922,16.69,78299.66,0.06,0.67488,0.00054,14.41619]
[1777712704971,16.69,78299.75,0.06,0.67495,0.00054,14.41494]
[1777712710011,16.69,78299.27,0.06,0.6747,0.00054,14.41939]
[1777712717055,16.69,78298.71,0.06,0.6744,0.00054,14.4246]
[1777712722093,16.69,78299.01,0.06,0.67457,0.00054,14.42162]
[1777712727125,16.69,78298.66,0.06,0.67439,0.00054,14.42491]
[1777712734174,16.69,78298.66,0.06,0.67444,0.00054,14.41859]
[1777712739567,16.69,78299.06,0.06,0.67466,0.00054,14.41478]
[1777712745251,16.69,78299.02,0.06,0.67464,0.00054,14.41504]
[1777712751294,16.68,78298.64,0.06,0.67446,0.00054,14.41833]
[1777712757334,16.68,78299.03,0.06,0.67469,0.00054,14.41425]
[1777712763377,16.68,78298.55,0.06,0.67443,0.00054,14.4188]
[1777712769776,16.68,78298.38,0.06,0.67434,0.00054,14.42037]
[1777712776468,16.68,78298.37,0.06,0.67434,0.00054,14.42042]
[1777712782510,16.68,78298.33,0.06,0.67432,0.00054,14.42084]
[1777712787545,16.68,78298.15,0.06,0.67422,0.00054,14.42259]
[1777712794593,16.68,78298.6,0.06,0.67452,0.00054,14.41205]
[1777712799987,16.68,78297.88,0.06,0.67412,0.00054,14.41899]
[1777712806678,16.68,78297.85,0.06,0.67411,0.00054,14.41929]
[1777712811713,16.68,78297.76,0.06,0.67406,0.00054,14.4202]
[1777712816749,16.68,78297.81,0.06,0.67409,0.00054,14.41966]
[1777712821783,16.68,78297.08,0.06,0.6737,0.00054,14.42655]
[1777712827824,16.68,78296.24,0.06,0.67324,0.00054,14.43458]
[1777712832860,16.68,78295.28,0.06,0.6727,0.00054,14.44416]
[1777712837895,16.69,78294.68,0.06,0.67235,0.00054,14.45028]
[1777712842930,16.69,78293.54,0.06,0.67171,0.00054,14.46149]
[1777712847965,16.69,78292.89,0.06,0.67133,0.00054,14.46804]
[1777712853000,16.69,78292.49,0.06,0.67116,0.00054,14.46578]
[1777712860049,16.69,78292.52,0.06,0.67117,0.00054,14.46559]
[1777712865084,16.69,78292.3,0.06,0.67104,0.00054,14.46783]
[1777712870481,16.7,78291.88,0.06,0.67079,0.00054,14.47227]
[1777712876161,16.7,78291.62,0.06,0.67062,0.00054,14.47512]
[1777712881196,16.7,78295.62,0.06,0.67277,0.00054,14.43772]
[1777712887238,16.7,78295.62,0.06,0.67276,0.00054,14.43789]
[1777712894287,16.7,78295.72,0.06,0.6728,0.00054,14.43714]
[1777712900332,16.7,78295.94,0.06,0.67291,0.00054,14.43518]
[1777712909393,16.71,78296.19,0.06,0.67301,0.00054,14.4334]
[1777712914428,16.71,78295.64,0.06,0.67276,0.00054,14.43257]
[1777712919463,16.71,78296.09,0.06,0.673,0.00054,14.4284]
[1777712924497,16.71,78295.81,0.06,0.67284,0.00054,14.43113]
[1777712930901,16.71,78296.4,0.06,0.67316,0.00054,14.42563]
[1777712936582,16.71,78295.75,0.06,0.6728,0.00054,14.43188]
[1777712941621,16.71,78295.54,0.06,0.67269,0.00054,14.4339]
[1777712946653,16.71,78295.83,0.06,0.67284,0.00054,14.43117]
[1777712951687,16.71,78296.02,0.06,0.67294,0.00054,14.4294]
[1777712956722,16.71,78296.68,0.06,0.6733,0.00054,14.42318]
[1777712962764,16.71,78296.69,0.06,0.6733,0.00054,14.42313]
[1777712968806,16.71,78296.79,0.06,0.67335,0.00054,14.42223]
[1777712974850,16.71,78297.01,0.06,0.67352,0.00054,14.41389]
[1777712979884,16.71,78296.86,0.06,0.67344,0.00054,14.41537]
[1777712984920,16.71,78296.97,0.06,0.6735,0.00054,14.41437]
[1777712989955,16.71,78297.04,0.06,0.67353,0.00054,14.41375]
[1777712994990,16.71,78297.14,0.06,0.67358,0.00054,14.41286]
[1777713000028,16.72,78296.8,0.06,0.67337,0.00054,14.41656]
[1777713005064,16.72,78296.27,0.06,0.67306,0.00054,14.42206]
[1777713011461,16.72,78296.2,0.06,0.67302,0.00054,14.42281]
[1777713017191,16.72,78296.3,0.06,0.67306,0.00054,14.42213]
[1777713022228,16.72,78296.47,0.06,0.67315,0.00054,14.42051]
[1777713031290,16.72,78296.72,0.06,0.67334,0.00054,14.41182]
[1777713032297,16.72,78304.11,0.06,0.67732,0.00054,14.34085]
[1777713034311,16.72,78308.17,0.06,0.6795,0.00054,14.30131]
[1777713039346,16.72,78305.37,0.06,0.678,0.00054,14.32855]
[1777713044381,16.72,78303.4,0.06,0.67695,0.00054,14.34755]
[1777713049421,16.72,78302.55,0.06,0.6765,0.00054,14.35568]
[1777713054452,16.72,78297.21,0.06,0.67363,0.00054,14.40682]
[1777713059486,16.72,78295.29,0.06,0.67259,0.00054,14.42496]
[1777713064522,16.72,78293.47,0.06,0.67161,0.00054,14.44211]
[1777713071882,16.72,78290.82,0.06,0.67017,0.00054,14.46705]
[1777713077612,16.72,78287.45,0.06,0.66834,0.00054,14.49847]
[1777713082647,16.72,78287.06,0.06,0.66813,0.00054,14.50209]
[1777713087682,16.72,78288.15,0.06,0.66872,0.00054,14.49201]
[1777713092717,16.72,78287.13,0.06,0.66822,0.00054,14.49516]
[1777713102094,16.72,78289.0,0.06,0.66925,0.00054,14.47772]
[1777713102849,16.72,78289.0,0.06,0.66925,0.00054,14.47772]
[1777713108829,16.72,78291.83,0.06,0.67078,0.00054,14.45123]
[1777713113864,16.72,78292.58,0.06,0.67119,0.00054,14.44417]
[1777713119905,16.72,78293.33,0.06,0.6716,0.00054,14.4371]
[1777713124941,16.72,78293.93,0.06,0.67192,0.00054,14.43144]
[1777713126806,16.72,78294.15,0.06,0.67204,0.00054,14.42936]
[1777713132304,16.72,78295.38,0.06,0.6727,0.00054,14.41775]
[1777713138036,16.72,78295.57,0.06,0.67281,0.00054,14.41597]
[1777713145085,16.72,78295.64,0.06,0.67284,0.00054,14.41533]
[1777713151127,16.72,78295.73,0.06,0.67295,0.00054,14.40819]
[1777713157170,16.72,78297.23,0.06,0.67375,0.00054,14.39399]
[1777713162514,16.72,78297.3,0.06,0.67379,0.00054,14.39338]
[1777713169254,16.72,78297.5,0.06,0.67389,0.00054,14.39157]
[1777713176304,16.72,78296.68,0.06,0.67345,0.00054,14.39943]
[1777713181339,16.72,78297.13,0.06,0.67369,0.00054,14.39518]
[1777713186374,16.72,78297.19,0.06,0.67372,0.00054,14.39464]
[1777713191410,16.72,78297.27,0.06,0.67376,0.00054,14.39391]
[1777713196445,16.72,78297.02,0.06,0.67362,0.00054,14.39632]
[1777713201482,16.72,78296.98,0.06,0.6736,0.00054,14.39673]
[1777713206515,16.72,78297.14,0.06,0.67369,0.00054,14.39522]
[1777713211550,16.72,78297.02,0.06,0.67368,0.00054,14.39007]
[1777713219606,16.72,78297.18,0.06,0.67376,0.00054,14.38861]
[1777713227662,16.72,78297.28,0.06,0.67381,0.00054,14.3877]
[1777713232696,16.72,78295.04,0.06,0.6726,0.00054,14.40897]
[1777713237731,16.73,78294.92,0.06,0.67252,0.00054,14.41044]
[1777713243082,16.73,78293.18,0.06,0.67155,0.00054,14.42727]
[1777713249817,16.73,78293.69,0.06,0.6718,0.00054,14.42303]
[1777713256867,16.73,78292.7,0.06,0.67124,0.00054,14.43275]
[1777713263221,16.73,78292.05,0.06,0.67089,0.00054,14.43877]
[1777713268952,16.73,78292.08,0.06,0.67091,0.00054,14.43841]
[1777713273987,16.73,78292.17,0.06,0.67102,0.00054,14.43121]
[1777713283364,16.73,78291.84,0.06,0.67085,0.00054,14.43426]
[1777713289093,16.73,78292.68,0.06,0.6713,0.00054,14.42635]
[1777713294141,16.73,78292.2,0.06,0.67104,0.00054,14.43084]
[1777713299179,16.73,78300.86,0.06,0.67569,0.00054,14.34911]
[1777713302198,16.74,78315.47,0.06,0.68341,0.00053,14.20801]
[1777713308240,16.75,78314.95,0.06,0.68312,0.00053,14.2136]
[1777713313574,16.75,78313.04,0.06,0.68207,0.00053,14.23302]
[1777713319320,16.75,78312.28,0.06,0.68163,0.00053,14.24116]
[1777713324354,16.76,78311.33,0.06,0.6811,0.00053,14.25105]
[1777713329391,16.76,78310.71,0.06,0.68074,0.00053,14.25772]
[1777713334428,16.76,78309.81,0.06,0.68029,0.00053,14.26077]
[1777713339462,16.77,78309.28,0.06,0.67997,0.00053,14.26654]
[1777713344500,16.77,78308.96,0.06,0.67977,0.00053,14.27023]
[1777713350543,16.77,78308.18,0.06,0.67932,0.00053,14.2785]
[1777713354569,16.77,78315.25,0.06,0.68307,0.00053,14.20926]
[1777713359604,16.78,78312.79,0.06,0.68174,0.00053,14.23411]
[1777713364640,16.78,78307.09,0.06,0.67867,0.00054,14.29035]
[1777713370686,16.78,78306.14,0.06,0.67815,0.00054,14.29978]
[1777713375722,16.78,78303.26,0.06,0.6766,0.00054,14.32766]
[1777713380760,16.78,78302.54,0.06,0.67621,0.00054,14.33479]
[1777713387806,16.79,78302.82,0.06,0.67632,0.00054,14.33283]
[1777713392841,16.79,78303.43,0.06,0.67668,0.00054,14.32109]
[1777713399890,16.79,78303.73,0.06,0.6768,0.00054,14.31884]
[1777713408953,16.8,78304.03,0.06,0.67692,0.00054,14.31674]
[1777713414281,16.8,78304.18,0.06,0.67698,0.00054,14.31572]
[1777713420031,16.8,78304.77,0.06,0.67727,0.00054,14.31055]
[1777713428087,16.8,78304.66,0.06,0.67718,0.00054,14.31208]
[1777713434425,16.8,78305.2,0.06,0.67747,0.00054,14.30697]
[1777713442184,16.81,78306.54,0.06,0.67816,0.00053,14.29444]
[1777713449236,16.81,78306.62,0.06,0.67819,0.00053,14.29384]
[1777713454564,16.81,78302.06,0.06,0.6758,0.00054,14.3315]
[1777713460314,16.81,78299.01,0.06,0.67416,0.00054,14.36066]
[1777713465349,16.81,78297.96,0.06,0.6736,0.00054,14.37063]
[1777713470384,16.81,78296.29,0.06,0.6727,0.00054,14.38642]
[1777713477433,16.81,78295.62,0.06,0.67231,0.00054,14.39321]
[1777713482468,16.81,78295.03,0.06,0.67197,0.00054,14.39909]
[1777713487502,16.82,78294.78,0.06,0.67182,0.00054,14.40177]
[1777713493545,16.82,78294.38,0.06,0.67158,0.00054,14.40593]
[1777713498581,16.82,78294.58,0.06,0.67166,0.00054,14.40442]
[1777713504916,16.82,78294.09,0.06,0.67137,0.00054,14.40952]
[1777713510664,16.83,78293.8,0.06,0.6712,0.00054,14.41259]
[1777713515699,16.83,78294.52,0.06,0.67162,0.00054,14.3999]
[1777713520734,16.83,78294.43,0.06,0.67155,0.00054,14.40108]
[1777713525768,16.83,78294.03,0.06,0.67132,0.00054,14.4052]
[1777713530804,16.84,78298.75,0.06,0.67383,0.00054,14.36125]
[1777713538860,16.84,78299.74,0.06,0.67432,0.00054,14.35269]
[1777713543895,16.84,78300.54,0.06,0.67472,0.00054,14.34559]
[1777713548935,16.85,78302.0,0.06,0.67548,0.00054,14.33215]
[1777713553966,16.85,78302.58,0.06,0.67577,0.00054,14.32691]
[1777713559000,16.85,78303.32,0.06,0.67615,0.00054,14.3202]
[1777713564036,16.85,78303.65,0.06,0.67631,0.00054,14.31739]
[1777713569082,16.85,78304.03,0.06,0.67649,0.00053,14.31409]
[1777713574121,16.86,78304.66,0.06,0.67687,0.00053,14.30208]
[1777713579156,16.86,78304.57,0.06,0.6768,0.00053,14.30334]
[1777713584191,16.86,78307.52,0.06,0.67835,0.00053,14.27538]
[1777713589226,16.86,78308.13,0.06,0.67865,0.00053,14.26998]
[1777713594260,16.87,78308.9,0.06,0.67903,0.00053,14.26305]
[1777713599296,16.87,78308.4,0.06,0.67873,0.00053,14.26847]
[1777713604331,16.87,78311.26,0.06,0.68023,0.00053,14.24123]
[1777713609366,16.87,78310.99,0.06,0.68008,0.00053,14.24391]
[1777713614400,16.87,78311.68,0.06,0.68045,0.00053,14.23722]
[1777713619437,16.87,78311.74,0.06,0.68048,0.00053,14.2366]
[1777713624472,16.87,78311.84,0.06,0.68054,0.00053,14.23557]
[1777713629506,16.87,78311.7,0.06,0.68047,0.00053,14.23687]
[1777713634541,16.87,78312.54,0.06,0.68097,0.00053,14.22226]
[1777713639577,16.87,78312.29,0.06,0.68084,0.00053,14.22467]
[1777713644611,16.87,78312.23,0.06,0.68081,0.00053,14.22521]
[1777713649648,16.87,78312.62,0.06,0.68102,0.00053,14.22135]
[1777713655974,16.87,78312.55,0.06,0.68099,0.00053,14.22199]
[1777713658710,16.87,78319.29,0.06,0.68456,0.00053,14.1556]
[1777713663745,16.87,78321.18,0.06,0.68554,0.00053,14.13713]
[1777713668783,16.87,78319.26,0.06,0.6845,0.00053,14.15666]
[1777713673817,16.88,78318.26,0.06,0.68395,0.00053,14.16697]
[1777713678851,16.88,78314.21,0.06,0.68179,0.00053,14.20728]
[1777713684894,16.88,78313.87,0.06,0.68159,0.00053,14.21092]
[1777713689928,16.88,78313.91,0.06,0.6816,0.00053,14.21081]
[1777713695972,16.88,78313.19,0.06,0.68125,0.00053,14.21191]
[1777713701007,16.89,78312.66,0.06,0.68095,0.00053,14.2175]
[1777713706042,16.89,78311.57,0.06,0.68035,0.00053,14.22849]
[1777713711078,16.89,78311.55,0.06,0.68033,0.00053,14.22898]
[1777713717119,16.89,78311.63,0.06,0.68035,0.00053,14.22852]
[1777713722155,16.89,78311.71,0.06,0.68038,0.00053,14.22802]
[1777713730211,16.9,78311.91,0.06,0.68047,0.00053,14.22643]
[1777713735246,16.9,78311.81,0.06,0.6804,0.00053,14.2276]
[1777713744309,16.9,78311.94,0.06,0.68045,0.00053,14.22667]
[1777713749345,16.9,78312.62,0.06,0.6808,0.00053,14.22022]
[1777713754381,16.9,78311.87,0.06,0.68046,0.00053,14.22132]
[1777713760421,16.9,78311.98,0.06,0.68051,0.00053,14.22045]
[1777713762435,16.9,78300.49,0.06,0.67437,0.00054,14.33083]
[1777713767470,16.9,78299.29,0.06,0.67372,0.00054,14.34231]
[1777713772505,16.9,78300.05,0.06,0.67412,0.00054,14.33528]
[1777713777540,16.91,78300.51,0.06,0.67435,0.00054,14.3312]
[1777713782575,16.91,78301.43,0.06,0.67483,0.00054,14.32274]
[1777713787610,16.91,78299.29,0.06,0.67368,0.00054,14.34295]
[1777713792645,16.91,78297.39,0.06,0.67266,0.00054,14.3608]
[1777713797683,16.91,78296.31,0.06,0.67207,0.00054,14.3711]
[1777713803724,16.91,78295.29,0.06,0.67151,0.00054,14.38076]
[1777713808760,16.91,78294.56,0.06,0.67114,0.00054,14.3873]
[1777713813795,16.91,78294.33,0.06,0.67109,0.00054,14.38275]
[1777713821851,16.9,78294.0,0.06,0.67094,0.00054,14.38532]
[1777713827174,16.9,78294.87,0.06,0.6714,0.00054,14.37733]
[1777713833941,16.9,78294.52,0.06,0.67121,0.00054,14.38073]
[1777713840990,16.9,78295.74,0.06,0.67185,0.00054,14.36952]
[1777713847314,16.9,78296.73,0.06,0.67241,0.00054,14.35987]
[1777713853074,16.9,78294.3,0.06,0.67112,0.00054,14.3822]
[1777713862142,16.9,78294.22,0.06,0.67111,0.00054,14.38238]
[1777713867177,16.9,78292.73,0.06,0.67031,0.00054,14.39617]
[1777713874226,16.89,78293.03,0.06,0.67055,0.00054,14.38662]
[1777713883295,16.89,78292.75,0.06,0.67044,0.00054,14.38866]
[1777713888330,16.89,78292.79,0.06,0.67047,0.00054,14.38802]
[1777713894372,16.89,78293.05,0.06,0.67063,0.00054,14.38531]
[1777713899407,16.89,78292.35,0.06,0.67027,0.00054,14.39157]
[1777713906456,16.88,78292.06,0.06,0.67013,0.00054,14.39392]
[1777713911490,16.88,78291.09,0.06,0.66962,0.00054,14.40265]
[1777713917805,16.88,78290.47,0.06,0.6693,0.00054,14.40809]
[1777713925589,16.88,78290.38,0.06,0.66927,0.00054,14.40852]
[1777713930624,16.88,78290.06,0.06,0.66911,0.00054,14.41123]
[1777713935659,16.87,78290.05,0.06,0.66918,0.00054,14.40476]
[1777713940716,16.87,78289.88,0.06,0.6691,0.00054,14.4061]
[1777713945751,16.87,78289.95,0.06,0.66915,0.00054,14.40523]
[1777713950785,16.87,78289.96,0.06,0.66917,0.00054,14.40492]
[1777713958109,16.87,78288.71,0.06,0.66851,0.00054,14.41612]
[1777713963876,16.87,78287.41,0.06,0.66782,0.00054,14.42776]
[1777713968912,16.86,78283.86,0.06,0.66592,0.00054,14.45972]
[1777713975961,16.86,78284.12,0.06,0.66608,0.00054,14.457]
[1777713983010,16.86,78289.03,0.06,0.66873,0.00054,14.41232]
[1777713988319,16.86,78292.55,0.06,0.67065,0.00054,14.37957]
[1777713995094,16.86,78294.07,0.06,0.67152,0.00054,14.35921]
[1777714000129,16.86,78294.63,0.06,0.67182,0.00054,14.35408]
[1777714008460,16.86,78295.45,0.06,0.6723,0.00054,14.34576]
[1777714016240,16.86,78296.86,0.06,0.67308,0.00054,14.33199]
[1777714021275,16.85,78298.11,0.06,0.67378,0.00054,14.31983]
[1777714027317,16.85,78298.54,0.06,0.67403,0.00054,14.31532]
[1777714033359,16.85,78299.42,0.06,0.67453,0.00054,14.30656]
[1777714038395,16.85,78300.84,0.06,0.67531,0.00054,14.29272]
[1777714043429,16.84,78301.07,0.06,0.67546,0.00054,14.29014]
[1777714048741,16.84,78301.46,0.06,0.67569,0.00054,14.28611]
[1777714057528,16.84,78301.37,0.06,0.67571,0.00054,14.28032]
[1777714062564,16.84,78301.9,0.06,0.67602,0.00054,14.27494]
[1777714068881,16.84,78301.73,0.06,0.67594,0.00054,14.27628]
[1777714075654,16.84,78304.22,0.06,0.6773,0.00054,14.25198]
[1777714080690,16.83,78304.64,0.06,0.67754,0.00054,14.24769]
[1777714086732,16.83,78304.65,0.06,0.67756,0.00054,14.24728]
[1777714092774,16.83,78305.07,0.06,0.6778,0.00054,14.24292]
[1777714097809,16.83,78307.52,0.06,0.67913,0.00054,14.21895]
[1777714102845,16.83,78308.32,0.06,0.67957,0.00054,14.21101]
[1777714107880,16.83,78307.79,0.06,0.67929,0.00054,14.216]
[1777714113922,16.83,78307.83,0.06,0.67939,0.00054,14.20903]
[1777714119231,16.83,78307.54,0.06,0.67924,0.00054,14.21167]
[1777714124999,16.82,78306.31,0.06,0.67859,0.00054,14.22339]
[1777714130038,16.82,78304.21,0.06,0.67748,0.00054,14.24345]
[1777714135074,16.82,78302.69,0.06,0.67665,0.00054,14.25823]
[1777714140108,16.82,78302.26,0.06,0.67641,0.00054,14.26257]
[1777714145145,16.82,78302.3,0.06,0.67644,0.00054,14.26204]
[1777714150178,16.82,78302.13,0.06,0.67637,0.00054,14.26336]
[1777714155213,16.82,78302.23,0.06,0.67644,0.00054,14.26209]
[1777714160251,16.82,78302.83,0.06,0.67677,0.00054,14.25604]
[1777714165301,16.82,78301.31,0.06,0.67597,0.00054,14.2703]
[1777714170336,16.82,78301.15,0.06,0.6759,0.00054,14.27158]
[1777714177386,16.82,78301.06,0.06,0.6759,0.00054,14.26627]
[1777714182421,16.82,78300.56,0.06,0.67562,0.00054,14.2712]
[1777714189730,16.82,78300.21,0.06,0.67542,0.00054,14.27478]
[1777714196516,16.82,78300.21,0.06,0.67541,0.00054,14.27496]
[1777714204579,16.82,78299.83,0.06,0.67519,0.00054,14.27886]
[1777714206592,16.82,78284.39,0.06,0.66682,0.00054,14.42309]
[1777714206884,16.82,78284.39,0.06,0.66682,0.00054,14.42309]
[1777714207049,16.82,78284.39,0.06,0.66682,0.00054,14.42309]
[1777714207196,16.82,78284.39,0.06,0.66682,0.00054,14.42309]
[1777714207272,16.82,78284.39,0.06,0.66682,0.00054,14.42309]
[1777714207599,16.82,78268.17,0.06,0.65794,0.00055,14.56777]
[1777714207755,16.82,78268.17,0.06,0.65794,0.00055,14.56777]
[1777714207761,16.82,78268.17,0.06,0.65794,0.00055,14.56777]
[1777714207903,16.82,78268.17,0.06,0.65794,0.00055,14.56777]
[1777714208455,16.82,78268.17,0.06,0.65794,0.00055,14.56777]
[1777714208606,16.82,78246.3,0.06,0.6458,0.00056,14.75151]
[1777714208883,16.82,78246.3,0.06,0.6458,0.00056,14.75151]
[1777714209316,16.82,78246.3,0.06,0.6458,0.00056,14.75151]
[1777714209336,16.82,78246.3,0.06,0.6458,0.00056,14.75151]
[1777714209540,16.82,78246.3,0.06,0.6458,0.00056,14.75151]
[1777714209611,16.82,78235.49,0.06,0.63976,0.00056,14.83723]
[1777714209722,16.82,78235.49,0.06,0.63976,0.00056,14.83723]
[1777714209728,16.82,78235.49,0.06,0.63976,0.00056,14.83723]
[1777714209942,16.82,78235.49,0.06,0.63976,0.00056,14.83723]
[1777714210590,16.82,78235.49,0.06,0.63976,0.00056,14.83723]
[1777714210670,16.83,78215.71,0.06,0.62858,0.00057,14.98543]
[1777714212632,16.83,78218.0,0.06,0.62987,0.00057,14.96897]
[1777714213639,16.83,78227.24,0.06,0.63507,0.00056,14.90092]
[1777714215653,16.83,78230.89,0.06,0.63711,0.00056,14.87354]
[1777714216745,16.83,78229.11,0.06,0.6361,0.00056,14.8872]
[1777714216747,16.83,78229.11,0.06,0.6361,0.00056,14.8872]
[1777714216864,16.83,78229.11,0.06,0.6361,0.00056,14.8872]
[1777714217670,16.84,78227.88,0.06,0.6354,0.00056,14.89662]
[1777714218062,16.84,78227.88,0.06,0.6354,0.00056,14.89662]
[1777714218677,16.84,78231.97,0.06,0.63769,0.00056,14.86571]
[1777714221107,16.84,78231.0,0.06,0.63713,0.00056,14.87327]
[1777714221208,16.84,78231.4,0.06,0.63734,0.00056,14.87036]
[1777714222162,16.84,78231.4,0.06,0.63734,0.00056,14.87036]
[1777714222703,16.84,78231.4,0.06,0.63732,0.00056,14.87066]
[1777714227737,16.85,78231.86,0.06,0.63753,0.00056,14.86788]
[1777714232772,16.86,78230.72,0.06,0.63689,0.00056,14.8711]
[1777714234865,16.86,78230.37,0.06,0.63668,0.00056,14.87389]
[1777714240087,16.86,78229.92,0.06,0.63637,0.00056,14.87802]
[1777714241529,16.86,78229.92,0.06,0.63637,0.00056,14.87802]
[1777714242982,16.87,78229.63,0.06,0.6362,0.00056,14.88038]
[1777714243584,16.87,78229.63,0.06,0.6362,0.00056,14.88038]
[1777714243685,16.87,78231.88,0.06,0.63745,0.00056,14.86347]
[1777714249646,16.87,78232.18,0.06,0.63759,0.00056,14.86155]
[1777714249748,16.87,78232.4,0.06,0.6377,0.00056,14.86006]
[1777714250654,16.87,78232.4,0.06,0.6377,0.00056,14.86006]
[1777714250755,16.87,78232.47,0.06,0.63773,0.00056,14.85962]
[1777714255933,16.88,78234.49,0.06,0.63883,0.00056,14.84463]
[1777714258794,16.88,78234.29,0.06,0.6387,0.00056,14.84637]
[1777714259278,16.88,78234.29,0.06,0.6387,0.00056,14.84637]
[1777714259379,16.88,78234.44,0.06,0.63878,0.00056,14.84532]
[1777714260832,16.88,78234.61,0.06,0.63887,0.00056,14.84412]
[1777714260968,16.88,78234.61,0.06,0.63886,0.00056,14.84422]
[1777714266003,16.89,78234.92,0.06,0.639,0.00056,14.84237]
[1777714267912,16.89,78234.9,0.06,0.63897,0.00056,14.84269]
[1777714268017,16.89,78234.13,0.06,0.63853,0.00056,14.84877]
[1777714268947,16.89,78234.13,0.06,0.63853,0.00056,14.84877]
[1777714269048,16.89,78234.49,0.06,0.63872,0.00056,14.84616]
[1777714274058,16.9,78234.49,0.06,0.63869,0.00056,14.84664]
[1777714274108,16.9,78235.18,0.06,0.63905,0.00056,14.84166]
[1777714275064,16.9,78235.18,0.06,0.63905,0.00056,14.84166]
[1777714275170,16.9,78237.09,0.06,0.64011,0.00056,14.82708]
[1777714280367,16.91,78236.07,0.06,0.63948,0.00056,14.83574]
[1777714286143,16.91,78235.12,0.06,0.6389,0.00056,14.84375]
[1777714288157,16.92,78238.84,0.06,0.64096,0.00056,14.81523]
[1777714293320,16.92,78238.82,0.06,0.64096,0.00056,14.80975]
[1777714293339,16.92,78238.82,0.06,0.64096,0.00056,14.80975]
[1777714293506,16.92,78238.82,0.06,0.64096,0.00056,14.80975]
[1777714293518,16.92,78239.49,0.06,0.64132,0.00056,14.80462]
[1777714295205,16.92,78242.26,0.06,0.64285,0.00056,14.78311]
[1777714299533,16.93,78242.46,0.06,0.64294,0.00056,14.78188]
[1777714299634,16.93,78246.61,0.06,0.64524,0.00055,14.74904]
[1777714301552,16.93,78246.55,0.06,0.64519,0.00055,14.74965]
[1777714301653,16.93,78246.28,0.06,0.64504,0.00055,14.75193]
[1777714306662,16.94,78245.35,0.06,0.64448,0.00056,14.75986]
[1777714306764,16.94,78245.1,0.06,0.64433,0.00056,14.76211]
[1777714308898,16.94,78245.1,0.06,0.64432,0.00056,14.76223]
[1777714309749,16.94,78245.1,0.06,0.64432,0.00056,14.76223]
[1777714308999,16.94,78245.04,0.06,0.64428,0.00056,14.76284]
[1777714310579,16.94,78244.94,0.06,0.64421,0.00056,14.76376]
[1777714312328,16.94,78253.57,0.06,0.64897,0.00055,14.69448]
[1777714315545,16.94,78253.57,0.06,0.64897,0.00055,14.69448]
[1777714315646,16.95,78255.04,0.06,0.64975,0.00055,14.68287]
[1777714320648,16.95,78250.78,0.06,0.64736,0.00055,14.71825]
[1777714325994,16.96,78250.34,0.06,0.64708,0.00055,14.72232]
[1777714326424,16.96,78250.39,0.06,0.6471,0.00055,14.722]
[1777714327004,16.96,78250.39,0.06,0.6471,0.00055,14.722]
[1777714327430,16.96,78250.15,0.06,0.64697,0.00055,14.72403]
[1777714332465,16.96,78250.39,0.06,0.64707,0.00055,14.72249]
[1777714340789,16.97,78250.89,0.06,0.64729,0.00055,14.71924]
[1777714346563,16.97,78249.72,0.06,0.64662,0.00055,14.72913]
[1777714351598,16.98,78249.56,0.06,0.64655,0.00055,14.72466]
[1777714356632,16.98,78246.68,0.06,0.64493,0.00055,14.74817]
[1777714361669,16.98,78245.99,0.06,0.64452,0.00055,14.75403]
[1777714369727,16.99,78247.66,0.06,0.64539,0.00055,14.74146]
[1777714375765,16.99,78247.1,0.06,0.64503,0.00055,14.7467]
[1777714381070,17.0,78247.53,0.06,0.64524,0.00055,14.74371]
[1777714388860,17.0,78247.53,0.06,0.64519,0.00055,14.7444]
[1777714393895,17.01,78249.25,0.06,0.64611,0.00055,14.7312]
[1777714398931,17.01,78249.01,0.06,0.64593,0.00055,14.73381]
[1777714400246,17.01,78249.01,0.06,0.64593,0.00055,14.73381]
[1777714400348,17.02,78248.75,0.06,0.64577,0.00055,14.73605]
[1777714401244,17.02,78248.75,0.06,0.64577,0.00055,14.73605]
[1777714401345,17.02,78248.75,0.06,0.64576,0.00055,14.73621]
[1777714407994,17.03,78248.2,0.06,0.64538,0.00055,14.74171]
[1777714412420,17.03,78247.73,0.06,0.64514,0.00055,14.73971]
[1777714412521,17.03,78247.73,0.06,0.64513,0.00055,14.73986]
[1777714417423,17.04,78246.4,0.06,0.64437,0.00055,14.75086]
[1777714417428,17.04,78246.4,0.06,0.64437,0.00055,14.75086]
[1777714417504,17.04,78246.4,0.06,0.64437,0.00055,14.75086]
[1777714417524,17.04,78246.26,0.06,0.64427,0.00055,14.75226]
[1777714422573,17.04,78246.07,0.06,0.64412,0.00055,14.75433]
[1777714422623,17.04,78246.07,0.06,0.64411,0.00055,14.75447]
[1777714426622,17.04,78246.07,0.06,0.64411,0.00055,14.75447]
[1777714426708,17.04,78246.07,0.06,0.64411,0.00055,14.75447]
[1777714426714,17.04,78246.07,0.06,0.64411,0.00055,14.75447]
[1777714426759,17.04,78246.07,0.06,0.64411,0.00055,14.75447]
[1777714427628,17.05,78246.07,0.06,0.64407,0.00055,14.75516]
[1777714427730,17.05,78246.46,0.06,0.64428,0.00055,14.75208]
[1777714431658,17.05,78246.46,0.06,0.64427,0.00055,14.75221]
[1777714431759,17.06,78246.45,0.06,0.64424,0.00055,14.75269]
[1777714435737,17.06,78246.18,0.06,0.64408,0.00055,14.75507]
[1777714435838,17.06,78246.25,0.06,0.6441,0.00055,14.75477]
[1777714441493,17.07,78245.66,0.06,0.64373,0.00055,14.76008]
[1777714447267,17.07,78245.77,0.06,0.64375,0.00055,14.7597]
[1777714452303,17.08,78245.68,0.06,0.64366,0.00055,14.76103]
[1777714457338,17.08,78245.91,0.06,0.64374,0.00055,14.75986]
[1777714458352,17.08,78249.42,0.06,0.64567,0.00055,14.73228]
[1777714459192,17.08,78249.42,0.06,0.64567,0.00055,14.73228]
[1777714459826,17.08,78249.42,0.06,0.64567,0.00055,14.73228]
[1777714459827,17.08,78249.42,0.06,0.64567,0.00055,14.73228]
[1777714459927,17.08,78250.53,0.06,0.64626,0.00055,14.72375]
[1777714460361,17.08,78250.53,0.06,0.64626,0.00055,14.72375]
[1777714460462,17.08,78250.35,0.06,0.64616,0.00055,14.72519]
[1777714461199,17.08,78250.35,0.06,0.64616,0.00055,14.72519]
[1777714461633,17.09,78250.12,0.06,0.64601,0.00055,14.72724]
[1777714462204,17.09,78250.12,0.06,0.64601,0.00055,14.72724]
[1777714462374,17.09,78250.12,0.06,0.646,0.00055,14.72746]
[1777714463383,17.09,78256.35,0.06,0.64941,0.00055,14.6775]
[1777714464954,17.09,78256.35,0.06,0.64941,0.00055,14.6775]
[1777714465227,17.09,78256.75,0.06,0.64961,0.00055,14.67444]
[1777714465394,17.09,78261.4,0.06,0.65214,0.00055,14.6365]
[1777714467408,17.1,78270.35,0.06,0.65698,0.00054,14.56188]
[1777714468471,17.1,78270.35,0.06,0.65698,0.00054,14.56188]
[1777714468516,17.1,78272.73,0.06,0.65826,0.00054,14.54175]
[1777714471703,17.1,78283.63,0.06,0.66417,0.00054,14.44111]
[1777714477478,17.11,78290.6,0.06,0.66784,0.00054,14.38012]
[1777714482512,17.12,78293.58,0.06,0.66938,0.00053,14.354]
[1777714487554,17.12,78293.86,0.06,0.66947,0.00053,14.35242]
[1777714492584,17.13,78289.53,0.06,0.66711,0.00054,14.39236]
[1777714499633,17.13,78288.95,0.06,0.66675,0.00054,14.39839]
[1777714504668,17.14,78290.78,0.06,0.6677,0.00054,14.38248]
[1777714510710,17.14,78289.96,0.06,0.66722,0.00054,14.39053]
[1777714515744,17.14,78289.31,0.06,0.66684,0.00054,14.39691]
[1777714520780,17.15,78290.22,0.06,0.6673,0.00053,14.38931]
[1777714525815,17.15,78291.67,0.06,0.66804,0.00053,14.37686]
[1777714530850,17.16,78298.36,0.06,0.67158,0.00053,14.3165]
[1777714535885,17.16,78301.07,0.06,0.67306,0.00053,14.28536]
[1777714540920,17.16,78302.69,0.06,0.67391,0.00053,14.27061]
[1777714545955,17.16,78302.99,0.06,0.67405,0.00053,14.26811]
[1777714552264,17.16,78303.42,0.06,0.67426,0.00053,14.26451]
[1777714558038,17.16,78303.67,0.06,0.67437,0.00053,14.26254]
[1777714563074,17.17,78304.14,0.06,0.6746,0.00053,14.25845]
[1777714568109,17.17,78305.68,0.06,0.6754,0.00053,14.24436]
[1777714573144,17.17,78307.17,0.06,0.67617,0.00053,14.23072]
[1777714578179,17.17,78306.83,0.06,0.67598,0.00053,14.23421]
[1777714583215,17.17,78308.9,0.06,0.67706,0.00053,14.21495]
[1777714590263,17.17,78309.53,0.06,0.67738,0.00053,14.20922]
[1777714595298,17.17,78313.21,0.06,0.67938,0.00053,14.16791]
[1777714600333,17.17,78313.69,0.06,0.67963,0.00053,14.16341]
[1777714605368,17.17,78315.86,0.06,0.68076,0.00053,14.14281]
[1777714610403,17.18,78323.56,0.06,0.6848,0.00052,14.06829]
[1777714611410,17.18,78334.66,0.06,0.69057,0.00052,13.95841]
[1777714616445,17.18,78340.91,0.06,0.69379,0.00052,13.89556]
[1777714621481,17.18,78341.17,0.06,0.69391,0.00052,13.8931]
[1777714626518,17.18,78342.21,0.06,0.69444,0.00052,13.88269]
[1777714631550,17.18,78348.14,0.06,0.69748,0.00051,13.82197]
[1777714636585,17.18,78348.03,0.06,0.69739,0.00051,13.82372]
[1777714640614,17.18,78354.44,0.06,0.70065,0.00051,13.75754]
[1777714644641,17.19,78363.18,0.06,0.70508,0.00051,13.66556]
[1777714649678,17.19,78362.94,0.06,0.70495,0.00051,13.66832]
[1777714654711,17.19,78364.01,0.06,0.70556,0.00051,13.65053]
[1777714659745,17.19,78365.17,0.06,0.70615,0.00051,13.63795]
[1777714664781,17.19,78367.53,0.06,0.70735,0.00051,13.61259]
[1777714668809,17.19,78359.18,0.06,0.70312,0.00051,13.70143]
[1777714673106,17.19,78355.42,0.06,0.70121,0.00051,13.7409]
[1777714678879,17.18,78354.65,0.06,0.70083,0.00051,13.74881]
[1777714683915,17.18,78353.71,0.06,0.70036,0.00051,13.75836]
[1777714690964,17.18,78353.32,0.06,0.70018,0.00051,13.76208]
[1777714696000,17.18,78353.76,0.06,0.70041,0.00051,13.75726]
[1777714701035,17.18,78353.38,0.06,0.70023,0.00051,13.76102]
[1777714706070,17.18,78352.1,0.06,0.69959,0.00051,13.77413]
[1777714713118,17.18,78351.86,0.06,0.69955,0.00051,13.76975]
[1777714722184,17.17,78350.1,0.06,0.69867,0.00051,13.78756]
[1777714727217,17.17,78350.79,0.06,0.69904,0.00051,13.78014]
[1777714732251,17.17,78349.41,0.06,0.69834,0.00051,13.79422]
[1777714737286,17.17,78349.71,0.06,0.69851,0.00051,13.79082]
[1777714742322,17.17,78354.63,0.06,0.70104,0.00051,13.73924]
[1777714746350,17.17,78361.34,0.06,0.70447,0.00051,13.66824]
[1777714751386,17.17,78362.59,0.06,0.70511,0.00051,13.65473]
[1777714757427,17.17,78361.38,0.06,0.70452,0.00051,13.66705]
[1777714762462,17.16,78357.13,0.06,0.70239,0.00051,13.71143]
[1777714767497,17.16,78352.41,0.06,0.7,0.00051,13.76042]
[1777714768504,17.16,78344.09,0.06,0.69574,0.00052,13.84651]
[1777714773848,17.16,78334.48,0.06,0.69085,0.00052,13.9372]
[1777714776560,17.16,78325.62,0.06,0.68624,0.00052,14.02538]
[1777714778574,17.16,78317.32,0.06,0.6819,0.00053,14.10618]
[1777714783917,17.15,78312.48,0.06,0.67937,0.00053,14.15211]
[1777714789651,17.15,78314.88,0.06,0.68066,0.00053,14.1287]
[1777714794688,17.15,78312.48,0.06,0.67942,0.00053,14.15132]
[1777714798716,17.15,78299.02,0.06,0.6723,0.00053,14.27731]
[1777714800732,17.15,78291.46,0.06,0.66827,0.00054,14.34612]
[1777714805765,17.14,78287.53,0.06,0.66618,0.00054,14.38111]
[1777714810800,17.14,78285.73,0.06,0.66523,0.00054,14.39684]
[1777714815835,17.14,78285.93,0.06,0.66535,0.00054,14.39486]
[1777714820870,17.14,78285.37,0.06,0.66507,0.00054,14.39949]
[1777714825906,17.14,78286.61,0.06,0.66575,0.00054,14.38816]
[1777714832954,17.13,78285.82,0.06,0.66541,0.00054,14.38844]
[1777714837989,17.13,78284.83,0.06,0.66489,0.00054,14.39694]
[1777714843027,17.13,78284.87,0.06,0.66493,0.00054,14.39627]
[1777714848062,17.13,78284.41,0.06,0.6647,0.00054,14.40014]
[1777714853097,17.13,78284.62,0.06,0.66482,0.00054,14.39821]
[1777714861153,17.13,78284.59,0.06,0.66482,0.00054,14.39819]
[1777714868202,17.12,78284.35,0.06,0.66471,0.00054,14.39989]
[1777714869209,17.12,78275.3,0.06,0.65982,0.00054,14.47919]
[1777714870216,17.12,78275.02,0.06,0.65966,0.00054,14.48164]
[1777714876273,17.12,78276.92,0.06,0.66069,0.00054,14.46521]
[1777714881308,17.12,78279.2,0.06,0.66192,0.00054,14.44548]
[1777714886343,17.13,78281.82,0.06,0.66333,0.00054,14.42263]
[1777714892385,17.13,78282.75,0.06,0.66388,0.00054,14.40819]
[1777714896281,17.13,78283.79,0.06,0.66443,0.00054,14.39907]
[1777714901448,17.13,78286.22,0.06,0.66573,0.00054,14.37763]
[1777714906483,17.13,78286.53,0.06,0.66589,0.00054,14.37501]
[1777714912533,17.13,78288.22,0.06,0.66679,0.00054,14.36007]
[1777714918575,17.13,78288.89,0.06,0.66714,0.00054,14.35423]
[1777714924901,17.13,78289.07,0.06,0.66723,0.00054,14.35277]
[1777714930660,17.13,78289.35,0.06,0.66737,0.00054,14.35038]
[1777714934973,17.13,78297.3,0.06,0.67161,0.00053,14.27835]
[1777714940730,17.14,78295.75,0.06,0.67076,0.00053,14.29308]
[1777714945764,17.14,78293.78,0.06,0.66968,0.00054,14.31145]
[1777714952813,17.14,78293.99,0.06,0.66982,0.00054,14.30375]
[1777714960870,17.15,78293.51,0.06,0.66952,0.00054,14.30879]
[1777714965905,17.15,78292.03,0.06,0.66871,0.00054,14.32261]
[1777714968511,17.15,78291.31,0.06,0.66831,0.00054,14.32926]
[1777714975258,17.16,78290.75,0.06,0.66798,0.00054,14.33483]
[1777714981012,17.16,78290.11,0.06,0.66761,0.00054,14.341]
[1777714988063,17.16,78290.93,0.06,0.66802,0.00054,14.33412]
[1777714993096,17.16,78291.19,0.06,0.66814,0.00054,14.33211]
[1777714998131,17.17,78291.38,0.06,0.66823,0.00054,14.33073]
[1777715003167,17.17,78291.18,0.06,0.6681,0.00054,14.33285]
[1777715008201,17.17,78291.81,0.06,0.66842,0.00054,14.32749]
[1777715013236,17.17,78293.48,0.06,0.66935,0.00053,14.30637]
[1777715014243,17.17,78300.94,0.06,0.67333,0.00053,14.23803]
[1777715015250,17.17,78302.45,0.06,0.67413,0.00053,14.22406]
[1777715020284,17.17,78302.76,0.06,0.67429,0.00053,14.2214]
[1777715025320,17.17,78302.03,0.06,0.67389,0.00053,14.22823]
[1777715030354,17.17,78303.06,0.06,0.67445,0.00053,14.21846]
[1777715035392,17.17,78303.74,0.06,0.67482,0.00053,14.21196]
[1777715040427,17.17,78303.87,0.06,0.6749,0.00053,14.21068]
[1777715045462,17.17,78303.85,0.06,0.67488,0.00053,14.21102]
[1777715048483,17.17,78310.41,0.06,0.67835,0.00053,14.14941]
[1777715054525,17.17,78309.84,0.06,0.67804,0.00053,14.15491]
[1777715060570,17.17,78309.66,0.06,0.67794,0.00053,14.1567]
[1777715065894,17.17,78307.51,0.06,0.6768,0.00053,14.17702]
[1777715067615,17.17,78300.39,0.06,0.67302,0.00053,14.2434]
[1777715072650,17.17,78299.26,0.06,0.67249,0.00053,14.24729]
[1777715078693,17.17,78298.85,0.06,0.67228,0.00053,14.25087]
[1777715083728,17.17,78299.04,0.06,0.67239,0.00053,14.24893]
[1777715096105,17.17,78298.05,0.06,0.67185,0.00053,14.25825]
[1777715097826,17.17,78287.11,0.06,0.66599,0.00054,14.35739]
[1777715102862,17.17,78285.81,0.06,0.66527,0.00054,14.36921]
[1777715107896,17.18,78291.28,0.06,0.66819,0.00054,14.32062]
[1777715116245,17.18,78290.11,0.06,0.66752,0.00054,14.33184]
[1777715121995,17.18,78290.69,0.06,0.6678,0.00054,14.32718]
[1777715127030,17.19,78291.85,0.06,0.66839,0.00054,14.31724]
[1777715136385,17.19,78292.01,0.06,0.66848,0.00053,14.31045]
[1777715144149,17.2,78292.13,0.06,0.66849,0.00053,14.3103]
[1777715151198,17.21,78291.84,0.06,0.66828,0.00053,14.31376]
[1777715156529,17.21,78291.54,0.06,0.66809,0.00053,14.31709]
[1777715162275,17.21,78291.31,0.06,0.66792,0.00053,14.31991]
[1777715167310,17.22,78291.21,0.06,0.66783,0.00053,14.32144]
[1777715176670,17.23,78291.02,0.06,0.66766,0.00053,14.32427]
[1777715186448,17.23,78291.3,0.06,0.66774,0.00053,14.32304]
[1777715196810,17.24,78291.33,0.06,0.66773,0.00053,14.3178]
[1777715202559,17.25,78291.32,0.06,0.66769,0.00053,14.31853]
[1777715216663,17.26,78291.37,0.06,0.6676,0.00053,14.32007]
[1777715226731,17.27,78292.08,0.06,0.66789,0.00053,14.31512]
[1777715236801,17.28,78292.65,0.06,0.66809,0.00053,14.31178]
[1777715244860,17.29,78292.44,0.06,0.66788,0.00053,14.31547]
[1777715254936,17.3,78292.23,0.06,0.66772,0.00053,14.31277]
[1777715260977,17.31,78292.91,0.06,0.668,0.00053,14.30807]
[1777715267301,17.32,78293.34,0.06,0.66816,0.00053,14.30549]
[1777715273061,17.33,78293.29,0.06,0.66807,0.00053,14.30695]
[1777715279103,17.33,78293.53,0.06,0.66814,0.00053,14.3057]
[1777715285145,17.34,78294.14,0.06,0.66842,0.00053,14.30116]
[1777715290181,17.35,78294.33,0.06,0.66847,0.00053,14.3002]
[1777715296222,17.35,78295.42,0.06,0.669,0.00053,14.29136]
[1777715301258,17.36,78295.51,0.06,0.669,0.00053,14.29131]
[1777715306293,17.36,78295.71,0.06,0.66907,0.00053,14.29026]
[1777715315356,17.37,78296.16,0.06,0.66929,0.00053,14.28118]
[1777715323412,17.38,78296.12,0.06,0.6692,0.00053,14.28272]
[1777715328447,17.38,78295.81,0.06,0.669,0.00053,14.28603]
[1777715337791,17.39,78295.47,0.06,0.66876,0.00053,14.29012]
[1777715346577,17.39,78295.29,0.06,0.66862,0.00053,14.29255]
[1777715356644,17.4,78295.3,0.06,0.66856,0.00053,14.29348]
[1777715363696,17.4,78295.23,0.06,0.66849,0.00053,14.29481]
[1777715371753,17.41,78295.23,0.06,0.6685,0.00053,14.28922]
[1777715376787,17.41,78286.08,0.06,0.66361,0.00053,14.37007]
[1777715382830,17.42,78286.41,0.06,0.66376,0.00053,14.36763]
[1777715387864,17.42,78286.29,0.06,0.66368,0.00053,14.36895]
[1777715392900,17.42,78283.24,0.06,0.66205,0.00053,14.39543]
[1777715398211,17.42,78283.18,0.06,0.66201,0.00053,14.39609]
[1777715401974,17.42,78289.79,0.06,0.66551,0.00053,14.33894]
[1777715406998,17.42,78290.3,0.06,0.66576,0.00053,14.33485]
[1777715413040,17.43,78290.1,0.06,0.6656,0.00053,14.3375]
[1777715418352,17.43,78290.1,0.06,0.66558,0.00053,14.33789]
[1777715425124,17.44,78290.52,0.06,0.66576,0.00053,14.33496]
[1777715430159,17.44,78290.07,0.06,0.66549,0.00053,14.3394]
[1777715438493,17.45,78289.96,0.06,0.66544,0.00053,14.33479]
[1777715445276,17.45,78289.27,0.06,0.66504,0.00053,14.34146]
[1777715450309,17.45,78290.67,0.06,0.66575,0.00053,14.32968]
[1777715455346,17.46,78290.64,0.06,0.66571,0.00053,14.33038]
[1777715460380,17.46,78290.43,0.06,0.66558,0.00053,14.33265]
[1777715466424,17.46,78290.33,0.06,0.66552,0.00053,14.33363]
[1777715472463,17.46,78288.05,0.06,0.66431,0.00053,14.35349]
[1777715478780,17.46,78287.62,0.06,0.66407,0.00053,14.35732]
[1777715488850,17.46,78287.42,0.06,0.66395,0.00053,14.35937]
[1777715492380,17.46,78287.42,0.06,0.66394,0.00053,14.35944]
[1777715498920,17.47,78288.3,0.06,0.66445,0.00053,14.34574]
[1777715505699,17.47,78288.22,0.06,0.66439,0.00053,14.34669]
[1777715511741,17.47,78288.24,0.06,0.66439,0.00053,14.34673]
[1777715519060,17.47,78288.87,0.06,0.66471,0.00053,14.3415]
[1777715525838,17.47,78288.87,0.06,0.6647,0.00053,14.34168]
[1777715530874,17.47,78289.61,0.06,0.66509,0.00053,14.33521]
[1777715539202,17.47,78289.38,0.06,0.66498,0.00053,14.3371]
[1777715546986,17.47,78288.87,0.06,0.66471,0.00053,14.34145]
[1777715553028,17.47,78288.57,0.06,0.66461,0.00053,14.33763]
[1777715558065,17.47,78285.52,0.06,0.66299,0.00053,14.36407]
[1777715563098,17.47,78286.81,0.06,0.66367,0.00053,14.35305]
[1777715569410,17.47,78288.67,0.06,0.66465,0.00053,14.33713]
[1777715579480,17.47,78289.41,0.06,0.66502,0.00053,14.33108]
[1777715585253,17.48,78288.62,0.06,0.66458,0.00053,14.33818]
[1777715591296,17.48,78290.93,0.06,0.66579,0.00053,14.31841]
[1777715596331,17.48,78290.85,0.06,0.66572,0.00053,14.31941]
[1777715603379,17.48,78294.92,0.06,0.66784,0.00053,14.28423]
[1777715608414,17.49,78294.4,0.06,0.66754,0.00053,14.28927]
[1777715610387,17.49,78293.78,0.06,0.66721,0.00053,14.29481]
[1777715616471,17.49,78293.32,0.06,0.66699,0.00053,14.29305]
[1777715621506,17.49,78293.06,0.06,0.66683,0.00053,14.29572]
[1777715626541,17.5,78286.78,0.06,0.66349,0.00053,14.35055]
[1777715631581,17.5,78287.29,0.06,0.66376,0.00053,14.3463]
[1777715636611,17.5,78286.61,0.06,0.66339,0.00053,14.35225]
[1777715641646,17.5,78286.16,0.06,0.66315,0.00053,14.35617]
[1777715646682,17.5,78281.05,0.06,0.66043,0.00053,14.39981]
[1777715651716,17.5,78281.9,0.06,0.66089,0.00053,14.39254]
[1777715657758,17.5,78282.37,0.06,0.66114,0.00053,14.38852]
[1777715658996,17.5,78282.37,0.06,0.66114,0.00053,14.38852]
[1777715664807,17.5,78283.06,0.06,0.66151,0.00053,14.38267]
[1777715670115,17.5,78282.23,0.06,0.66106,0.00053,14.38979]
[1777715675883,17.5,78277.01,0.06,0.65833,0.00053,14.4276]
[1777715680919,17.5,78272.06,0.06,0.65566,0.00054,14.46911]
[1777715685954,17.5,78269.4,0.06,0.65421,0.00054,14.49124]
[1777715690989,17.51,78275.0,0.06,0.65719,0.00053,14.4454]
[1777715696024,17.51,78276.13,0.06,0.65778,0.00053,14.43616]
[1777715701059,17.51,78283.3,0.06,0.66159,0.00053,14.3759]
[1777715704081,17.51,78290.14,0.06,0.66521,0.00053,14.31721]
[1777715706095,17.51,78295.25,0.06,0.6679,0.00053,14.27264]
[1777715708335,17.51,78295.93,0.06,0.66825,0.00053,14.26676]
[1777715714152,17.51,78295.63,0.06,0.66808,0.00053,14.26961]
[1777715719185,17.52,78295.74,0.06,0.66811,0.00053,14.26905]
[1777715724223,17.52,78295.82,0.06,0.66813,0.00053,14.26875]
[1777715729257,17.52,78297.89,0.06,0.66919,0.00053,14.25088]
[1777715735299,17.53,78298.08,0.06,0.66932,0.00053,14.2434]
[1777715740605,17.53,78293.88,0.06,0.6671,0.00053,14.28055]
[1777715746376,17.53,78293.88,0.06,0.6671,0.00053,14.28057]
[1777715751411,17.53,78293.56,0.06,0.66693,0.00053,14.28341]
[1777715760745,17.53,78293.49,0.06,0.66689,0.00053,14.28395]
[1777715770816,17.53,78293.43,0.06,0.66686,0.00053,14.28453]
[1777715780885,17.53,78293.27,0.06,0.66677,0.00053,14.28594]
[1777715790956,17.53,78292.25,0.06,0.66623,0.00053,14.29489]
[1777715798747,17.53,78292.08,0.06,0.6662,0.00053,14.29005]
[1777715803781,17.53,78291.91,0.06,0.66611,0.00053,14.29157]
[1777715811103,17.53,78291.95,0.06,0.66613,0.00053,14.29127]
[1777715817881,17.53,78292.08,0.06,0.66619,0.00053,14.29019]
[1777715822919,17.53,78290.12,0.06,0.66515,0.00053,14.30728]
[1777715827952,17.53,78286.68,0.06,0.66332,0.00053,14.33726]
[1777715832987,17.53,78281.23,0.06,0.66042,0.00053,14.38381]
[1777715839030,17.53,78280.6,0.06,0.66007,0.00053,14.38929]
[1777715844065,17.53,78282.02,0.06,0.66082,0.00053,14.37745]
[1777715849100,17.53,78281.75,0.06,0.66066,0.00053,14.3799]
[1777715854135,17.53,78281.84,0.06,0.66076,0.00053,14.37287]
[1777715859169,17.54,78278.55,0.06,0.659,0.00053,14.40072]
[1777715864205,17.54,78277.2,0.06,0.65827,0.00053,14.41221]
[1777715867988,17.54,78275.81,0.06,0.65753,0.00053,14.42387]
[1777715877295,17.54,78274.43,0.06,0.65674,0.00053,14.43605]
[1777715885351,17.55,78275.75,0.06,0.65739,0.00053,14.42598]
[1777715890387,17.55,78276.06,0.06,0.65753,0.00053,14.42386]
[1777715896429,17.56,78276.36,0.06,0.65766,0.00053,14.42187]
[1777715901737,17.56,78276.75,0.06,0.65784,0.00053,14.41904]
[1777715907508,17.57,78270.23,0.06,0.65425,0.00053,14.47439]
[1777715912542,17.58,78266.84,0.06,0.65244,0.00054,14.49632]
[1777715917578,17.58,78265.39,0.06,0.65166,0.00054,14.50798]
[1777715922613,17.58,78264.37,0.06,0.65111,0.00054,14.51622]
[1777715927647,17.58,78263.62,0.06,0.65072,0.00054,14.52207]
[1777715933690,17.58,78263.54,0.06,0.65067,0.00054,14.52281]
[1777715940284,17.58,78262.81,0.06,0.65028,0.00054,14.52849]
[1777715945774,17.58,78263.3,0.06,0.65057,0.00054,14.52418]
[1777715950812,17.57,78267.19,0.06,0.65266,0.00054,14.49294]
[1777715952091,17.57,78260.31,0.06,0.64897,0.00054,14.54779]
[1777715960882,17.58,78259.1,0.06,0.64831,0.00054,14.55747]
[1777715965917,17.58,78257.72,0.06,0.64757,0.00054,14.5683]
[1777715970952,17.58,78257.52,0.06,0.64746,0.00054,14.56986]
[1777715975987,17.58,78256.09,0.06,0.64674,0.00054,14.57473]
[1777715981026,17.58,78256.6,0.06,0.64701,0.00054,14.57078]
[1777715987065,17.58,78257.59,0.06,0.64754,0.00054,14.56311]
[1777715992371,17.58,78263.46,0.06,0.6507,0.00054,14.51687]
[1777716000156,17.58,78263.38,0.06,0.65063,0.00054,14.51787]
[1777716005191,17.58,78263.77,0.06,0.65082,0.00054,14.51502]
[1777716010226,17.58,78261.12,0.06,0.64938,0.00054,14.53627]
[1777716016268,17.58,78262.03,0.06,0.64988,0.00054,14.52891]
[1777716021303,17.58,78262.66,0.06,0.65023,0.00054,14.52378]
[1777716027345,17.58,78262.41,0.06,0.65011,0.00054,14.52559]
[1777716032651,17.58,78262.59,0.06,0.65027,0.00054,14.51768]
[1777716038422,17.58,78263.27,0.06,0.65064,0.00054,14.51212]
[1777716044464,17.58,78262.45,0.06,0.65022,0.00054,14.51842]
[1777716049499,17.57,78261.92,0.06,0.64995,0.00054,14.52245]
[1777716054539,17.57,78261.88,0.06,0.64993,0.00054,14.52261]
[1777716063598,17.58,78263.38,0.06,0.65072,0.00054,14.51094]
[1777716068631,17.58,78268.59,0.06,0.65351,0.00054,14.46924]
[1777716073667,17.58,78269.18,0.06,0.6538,0.00054,14.46483]
[1777716078702,17.58,78270.56,0.06,0.65451,0.00053,14.45398]
[1777716083737,17.59,78271.85,0.06,0.65518,0.00053,14.44372]
[1777716088772,17.59,78273.35,0.06,0.65597,0.00053,14.43163]
[1777716097836,17.59,78273.24,0.06,0.65594,0.00053,14.42657]
[1777716103141,17.59,78275.49,0.06,0.65713,0.00053,14.40824]
[1777716110926,17.59,78275.99,0.06,0.65738,0.00053,14.40444]
[1777716119989,17.6,78276.87,0.06,0.65782,0.00053,14.39752]
[1777716125025,17.6,78277.28,0.06,0.65803,0.00053,14.39431]
[1777716133352,17.6,78276.81,0.06,0.65779,0.00053,14.39797]
[1777716139126,17.6,78273.33,0.06,0.65594,0.00053,14.4266]
[1777716146175,17.59,78272.78,0.06,0.65566,0.00053,14.43092]
[1777716152217,17.59,78271.09,0.06,0.65482,0.00053,14.43827]
[1777716158259,17.59,78269.71,0.06,0.65409,0.00054,14.44939]
[1777716163562,17.59,78270.03,0.06,0.65427,0.00053,14.44675]
[1777716170345,17.59,78266.86,0.06,0.65257,0.00054,14.4723]
[1777716177394,17.59,78266.11,0.06,0.65218,0.00054,14.47817]
[1777716183702,17.59,78268.97,0.06,0.65373,0.00054,14.45491]
[1777716188472,17.59,78260.78,0.06,0.64933,0.00054,14.52051]
[1777716193772,17.59,78259.8,0.06,0.6488,0.00054,14.52824]
[1777716200556,17.59,78259.27,0.06,0.64852,0.00054,14.53241]
[1777716205594,17.59,78258.9,0.06,0.64832,0.00054,14.53533]
[1777716211633,17.59,78257.98,0.06,0.64785,0.00054,14.53649]
[1777716216668,17.59,78259.83,0.06,0.64883,0.00054,14.5223]
[1777716222710,17.6,78258.65,0.06,0.64816,0.00054,14.53209]
[1777716227745,17.6,78257.62,0.06,0.64758,0.00054,14.5405]
[1777716232780,17.6,78257.01,0.06,0.64723,0.00054,14.54561]
[1777716237816,17.61,78256.77,0.06,0.64708,0.00054,14.54782]
[1777716242850,17.61,78256.27,0.06,0.64678,0.00054,14.55205]
[1777716247886,17.61,78255.89,0.06,0.64655,0.00054,14.55534]
[1777716252920,17.61,78258.9,0.06,0.64816,0.00054,14.53205]
[1777716257955,17.62,78259.32,0.06,0.64838,0.00054,14.52886]
[1777716262990,17.62,78260.1,0.06,0.6488,0.00054,14.52285]
[1777716268025,17.62,78256.04,0.06,0.64661,0.00054,14.55454]
[1777716273060,17.62,78256.46,0.06,0.64688,0.00054,14.54511]
[1777716278094,17.62,78256.12,0.06,0.64668,0.00054,14.54806]
[1777716284407,17.62,78256.12,0.06,0.64664,0.00054,14.54858]
[1777716290180,17.63,78254.33,0.06,0.64565,0.00054,14.56276]
[1777716296220,17.63,78254.42,0.06,0.64568,0.00054,14.56242]
[1777716298235,17.63,78265.95,0.06,0.65187,0.00054,14.47196]
[1777716299241,17.63,78277.52,0.06,0.65804,0.00053,14.37781]
[1777716304547,17.63,78284.58,0.06,0.66177,0.00053,14.31886]
[1777716310321,17.63,78284.09,0.06,0.6615,0.00053,14.32308]
[1777716315357,17.63,78285.41,0.06,0.66221,0.00053,14.31186]
[1777716320391,17.64,78280.4,0.06,0.65954,0.00053,14.3542]
[1777716325426,17.64,78274.31,0.06,0.65629,0.00053,14.40489]
[1777716330462,17.64,78271.11,0.06,0.65457,0.00053,14.43132]
[1777716335497,17.64,78266.71,0.06,0.65224,0.00054,14.46084]
[1777716342546,17.64,78264.35,0.06,0.65097,0.00054,14.4799]
[1777716347581,17.65,78262.71,0.06,0.65008,0.00054,14.49307]
[1777716354897,17.65,78261.95,0.06,0.64962,0.00054,14.49975]
[1777716360672,17.66,78261.16,0.06,0.64917,0.00054,14.50648]
[1777716365707,17.66,78264.33,0.06,0.65083,0.00054,14.48199]
[1777716370742,17.67,78266.0,0.06,0.65168,0.00053,14.46938]
[1777716378798,17.68,78266.82,0.06,0.65204,0.00053,14.46403]
[1777716385848,17.68,78268.93,0.06,0.65309,0.00053,14.44827]
[1777716392900,17.69,78269.67,0.06,0.65351,0.00053,14.43649]
[1777716400959,17.69,78272.3,0.06,0.65489,0.00053,14.41556]
[1777716409014,17.7,78272.96,0.06,0.65519,0.00053,14.41086]
[1777716414049,17.7,78274.11,0.06,0.65576,0.00053,14.40223]
[1777716419084,17.7,78272.39,0.06,0.65483,0.00053,14.4165]
[1777716424120,17.71,78273.09,0.06,0.65518,0.00053,14.41109]
[1777716429154,17.71,78272.91,0.06,0.65507,0.00053,14.4128]
[1777716432175,17.71,78265.5,0.06,0.65111,0.00053,14.47242]
[1777716437210,17.71,78259.98,0.06,0.64814,0.00054,14.51598]
[1777716442245,17.71,78257.98,0.06,0.64706,0.00054,14.53161]
[1777716447280,17.71,78263.47,0.06,0.64999,0.00053,14.48901]
[1777716453322,17.72,78262.09,0.06,0.64928,0.00054,14.49396]
[1777716458357,17.72,78257.56,0.06,0.64682,0.00054,14.52963]
[1777716463392,17.72,78255.91,0.06,0.64592,0.00054,14.54252]
[1777716468427,17.73,78255.99,0.06,0.64595,0.00054,14.54211]
[1777716473463,17.73,78253.17,0.06,0.64442,0.00054,14.56379]
[1777716478500,17.73,78252.96,0.06,0.6443,0.00054,14.56552]
[1777716485811,17.73,78252.23,0.06,0.64387,0.00054,14.5716]
[1777716491588,17.74,78255.22,0.06,0.64546,0.00054,14.54908]
[1777716496624,17.74,78254.05,0.06,0.6448,0.00054,14.55846]
[1777716502665,17.74,78254.98,0.06,0.64528,0.00054,14.55175]
[1777716509715,17.75,78254.62,0.06,0.64504,0.00054,14.55504]
[1777716514749,17.75,78253.93,0.06,0.64471,0.00054,14.55425]
[1777716521798,17.76,78253.31,0.06,0.64433,0.00054,14.55965]
[1777716528848,17.76,78252.5,0.06,0.64385,0.00054,14.56645]
[1777716536162,17.77,78252.23,0.06,0.64365,0.00054,14.56924]
[1777716541941,17.77,78251.84,0.06,0.64341,0.00054,14.57264]
[1777716547983,17.78,78251.72,0.06,0.6433,0.00054,14.57409]
[1777716553025,17.78,78252.49,0.06,0.64368,0.00054,14.56877]
[1777716559064,17.79,78251.24,0.06,0.64297,0.00054,14.57882]
[1777716564099,17.79,78251.65,0.06,0.64316,0.00054,14.57621]
[1777716568127,17.8,78260.14,0.06,0.64768,0.00053,14.51188]
[1777716573164,17.8,78259.69,0.06,0.64746,0.00053,14.5094]
[1777716580214,17.8,78259.35,0.06,0.64726,0.00053,14.51238]
[1777716585248,17.8,78260.05,0.06,0.64762,0.00053,14.50715]
[1777716590284,17.81,78259.98,0.06,0.64757,0.00053,14.50784]
[1777716595319,17.81,78260.22,0.06,0.6477,0.00053,14.50607]
[1777716603375,17.81,78260.68,0.06,0.64793,0.00053,14.50263]
[1777716611431,17.81,78260.96,0.06,0.64808,0.00053,14.50057]
[1777716616726,17.81,78261.24,0.06,0.64822,0.00053,14.49848]
[1777716623515,17.81,78260.87,0.06,0.64802,0.00053,14.50142]
[1777716629556,17.81,78261.13,0.06,0.64815,0.00053,14.49947]
[1777716634592,17.81,78261.23,0.06,0.64826,0.00053,14.49244]
[1777716641643,17.81,78261.29,0.06,0.64828,0.00053,14.49206]
[1777716646936,17.81,78261.94,0.06,0.64864,0.00053,14.48687]
[1777716655739,17.81,78260.38,0.06,0.6478,0.00053,14.49899]
[1777716661784,17.81,78267.09,0.06,0.65136,0.00053,14.4468]
[1777716667076,17.81,78271.84,0.06,0.65387,0.00053,14.40923]
[1777716672859,17.82,78274.54,0.06,0.65529,0.00053,14.38777]
[1777716679909,17.82,78275.68,0.06,0.65584,0.00053,14.37927]
[1777716687216,17.83,78279.21,0.06,0.65767,0.00053,14.35113]
[1777716692998,17.83,78280.37,0.06,0.65832,0.00053,14.33551]
[1777716698034,17.83,78281.54,0.06,0.65892,0.00053,14.32615]
[1777716705082,17.83,78282.34,0.06,0.65933,0.00053,14.3197]
[1777716711124,17.83,78282.8,0.06,0.65957,0.00053,14.316]
[1777716717166,17.83,78283.05,0.06,0.65969,0.00053,14.31403]
[1777716728244,17.83,78281.11,0.06,0.65866,0.00053,14.33023]
[1777716733280,17.83,78282.04,0.06,0.65914,0.00053,14.32264]
[1777716738312,17.84,78283.26,0.06,0.65978,0.00053,14.31266]
[1777716743350,17.84,78284.82,0.06,0.66059,0.00053,14.29984]
[1777716749391,17.84,78287.05,0.06,0.66173,0.00052,14.28177]
[1777716756441,17.85,78287.15,0.06,0.6618,0.00052,14.27521]
[1777716762482,17.85,78287.11,0.06,0.66176,0.00052,14.27579]
[1777716767777,17.85,78287.11,0.06,0.66175,0.00052,14.27599]
[1777716773559,17.85,78287.0,0.06,0.66168,0.00052,14.27715]
[1777716780524,17.85,78282.64,0.06,0.65938,0.00053,14.31348]
[1777716785644,17.85,78282.64,0.06,0.65937,0.00053,14.31366]
[1777716790678,17.85,78277.36,0.06,0.65658,0.00053,14.35701]
[1777716796722,17.85,78274.07,0.06,0.65483,0.00053,14.38373]
[1777716801756,17.86,78270.74,0.06,0.65306,0.00053,14.41045]
[1777716806921,17.86,78269.9,0.06,0.65262,0.00053,14.41713]
[1777716812838,17.85,78270.73,0.06,0.65313,0.00053,14.40391]
[1777716818133,17.85,78272.85,0.06,0.65424,0.00053,14.38718]
[1777716824920,17.86,78274.92,0.06,0.65532,0.00053,14.37085]
[1777716829957,17.86,78277.43,0.06,0.65663,0.00053,14.35074]
[1777716830577,17.86,78277.43,0.06,0.65663,0.00053,14.35074]
[1777716835997,17.86,78279.0,0.06,0.65744,0.00053,14.3382]
[1777716841033,17.86,78280.58,0.06,0.65826,0.00053,14.32547]
[1777716846067,17.86,78280.51,0.06,0.65822,0.00053,14.32623]
[1777716851103,17.86,78282.35,0.06,0.65917,0.00053,14.31129]
[1777716857145,17.87,78283.47,0.06,0.65975,0.00053,14.30227]
[1777716862180,17.87,78284.08,0.06,0.66006,0.00053,14.2974]
[1777716869229,17.87,78284.65,0.06,0.66034,0.00053,14.29291]
[1777716876278,17.87,78285.03,0.06,0.66058,0.00053,14.2836]
[1777716881314,17.87,78285.55,0.06,0.66085,0.00053,14.27944]
[1777716886350,17.87,78286.46,0.06,0.66131,0.00052,14.27207]
[1777716891384,17.88,78286.58,0.06,0.66137,0.00052,14.27124]
[1777716896419,17.88,78286.62,0.06,0.66138,0.00052,14.27107]
[1777716898433,17.88,78275.32,0.06,0.65542,0.00053,14.36378]
[1777716901455,17.88,78267.42,0.06,0.65124,0.00053,14.42666]
[1777716907496,17.88,78266.1,0.06,0.65053,0.00053,14.43712]
[1777716912531,17.88,78265.93,0.06,0.65044,0.00053,14.43847]
[1777716917565,17.88,78264.63,0.06,0.64976,0.00053,14.44851]
[1777716922601,17.88,78262.39,0.06,0.64856,0.00053,14.46595]
[1777716925726,17.88,78262.13,0.06,0.64842,0.00053,14.46798]
[1777716931664,17.88,78260.39,0.06,0.64754,0.00053,14.47514]
[1777716938978,17.88,78259.87,0.06,0.64726,0.00053,14.47922]
[1777716949048,17.88,78259.19,0.06,0.64691,0.00053,14.48425]
[1777716954831,17.88,78261.91,0.06,0.64837,0.00053,14.46318]
[1777716959863,17.88,78261.65,0.06,0.64822,0.00053,14.46537]
[1777716964899,17.88,78264.34,0.06,0.64965,0.00053,14.44445]
[1777716971948,17.88,78267.71,0.06,0.65145,0.00053,14.41797]
[1777716976983,17.88,78269.88,0.06,0.6526,0.00053,14.40081]
[1777716984032,17.88,78272.86,0.06,0.65416,0.00053,14.37736]
[1777716989329,17.88,78274.82,0.06,0.65517,0.00053,14.36212]
[1777716995109,17.89,78270.36,0.06,0.65282,0.00053,14.392]
[1777717008200,17.9,78267.07,0.06,0.65102,0.00053,14.41888]
[1777717013234,17.9,78261.12,0.06,0.64785,0.00053,14.46522]
[1777717018269,17.9,78260.66,0.06,0.64759,0.00053,14.46887]
[1777717025319,17.9,78259.71,0.06,0.64708,0.00053,14.47632]
[1777717035389,17.9,78258.71,0.06,0.64651,0.00053,14.48446]
[1777717045457,17.91,78257.11,0.06,0.64564,0.00053,14.49688]
[1777717054524,17.91,78256.21,0.06,0.6452,0.00053,14.49749]
[1777717059824,17.91,78256.46,0.06,0.64534,0.00053,14.49546]
[1777717066607,17.9,78256.46,0.06,0.64536,0.00053,14.4953]
[1777717072648,17.9,78257.12,0.06,0.64572,0.00053,14.49017]
[1777717077683,17.9,78259.24,0.06,0.64685,0.00053,14.47397]
[1777717082722,17.9,78259.23,0.06,0.64685,0.00053,14.47399]
[1777717087754,17.9,78258.95,0.06,0.64671,0.00053,14.47606]
[1777717090041,17.9,78267.95,0.06,0.65149,0.00053,14.40636]
[1777717095810,17.9,78269.94,0.06,0.65254,0.00053,14.3908]
[1777717100845,17.9,78267.97,0.06,0.65149,0.00053,14.40639]
[1777717105880,17.9,78266.87,0.06,0.65091,0.00053,14.415]
[1777717110916,17.9,78266.36,0.06,0.65064,0.00053,14.41896]
[1777717118972,17.9,78265.71,0.06,0.65035,0.00053,14.41766]
[1777717124009,17.9,78264.95,0.06,0.64995,0.00053,14.42357]
[1777717129043,17.9,78264.59,0.06,0.64976,0.00053,14.42635]
[1777717136092,17.9,78263.63,0.06,0.64925,0.00053,14.43379]
[1777717141127,17.9,78262.48,0.06,0.64863,0.00053,14.44268]
[1777717146160,17.9,78261.58,0.06,0.64816,0.00053,14.44961]
[1777717151196,17.9,78261.17,0.06,0.64794,0.00053,14.45275]
[1777717160533,17.9,78259.14,0.06,0.64686,0.00053,14.46828]
[1777717169322,17.9,78258.84,0.06,0.6467,0.00053,14.47053]
[1777717174357,17.9,78258.77,0.06,0.64672,0.00053,14.46471]
[1777717179391,17.9,78258.85,0.06,0.64678,0.00053,14.46384]
[1777717184427,17.9,78259.12,0.06,0.64695,0.00053,14.46145]
[1777717188459,17.89,78251.49,0.06,0.64288,0.00054,14.51882]
[1777717189466,17.89,78249.63,0.06,0.64189,0.00054,14.53258]
[1777717194500,17.89,78248.35,0.06,0.64121,0.00054,14.54187]
[1777717200813,17.89,78249.02,0.06,0.64159,0.00054,14.53674]
[1777717206584,17.89,78248.91,0.06,0.64153,0.00054,14.53752]
[1777717212627,17.89,78249.19,0.06,0.64168,0.00054,14.53537]
[1777717217662,17.89,78248.81,0.06,0.64149,0.00054,14.53811]
[1777717223705,17.89,78248.51,0.06,0.64131,0.00054,14.54046]
[1777717226578,17.89,78248.45,0.06,0.64128,0.00054,14.5409]
[1777717226589,17.89,78248.45,0.06,0.64128,0.00054,14.5409]
[1777717226723,17.89,78248.45,0.06,0.64128,0.00054,14.5409]
[1777717226829,17.89,78247.85,0.06,0.64096,0.00054,14.54537]
[1777717227450,17.89,78247.85,0.06,0.64096,0.00054,14.54537]
[1777717230753,17.89,78247.85,0.06,0.64095,0.00054,14.54543]
[1777717234573,17.89,78247.3,0.06,0.64071,0.00054,14.54309]
[1777717234579,17.89,78247.3,0.06,0.64071,0.00054,14.54309]
[1777717234591,17.89,78247.3,0.06,0.64071,0.00054,14.54309]
[1777717234675,17.89,78247.57,0.06,0.64086,0.00054,14.5411]
[1777717241093,17.89,78248.05,0.06,0.64114,0.00054,14.53726]
[1777717246865,17.88,78248.46,0.06,0.64138,0.00054,14.53397]
[1777717251905,17.88,78243.0,0.06,0.63845,0.00054,14.57382]
[1777717256937,17.88,78242.58,0.06,0.63824,0.00054,14.57656]
[1777717262977,17.88,78243.4,0.06,0.63871,0.00054,14.57024]
[1777717268012,17.87,78243.9,0.06,0.639,0.00054,14.56628]
[1777717274054,17.87,78244.2,0.06,0.63919,0.00054,14.56374]
[1777717280100,17.87,78242.58,0.06,0.63835,0.00054,14.57509]
[1777717286139,17.86,78242.88,0.06,0.63854,0.00054,14.57252]
[1777717291447,17.86,78243.47,0.06,0.63893,0.00054,14.56162]
[1777717294457,17.86,78243.34,0.06,0.63887,0.00054,14.56244]
[1777717294459,17.86,78243.34,0.06,0.63887,0.00054,14.56244]
[1777717294461,17.86,78243.02,0.06,0.6387,0.00054,14.5647]
[1777717295837,17.86,78243.02,0.06,0.6387,0.00054,14.5647]
[1777717297217,17.86,78238.16,0.06,0.63608,0.00054,14.59956]
[1777717298224,17.86,78235.7,0.06,0.63475,0.00054,14.617]
[1777717300599,17.86,78236.52,0.06,0.6352,0.00054,14.61118]
[1777717301612,17.86,78236.98,0.06,0.63545,0.00054,14.60789]
[1777717301626,17.86,78236.98,0.06,0.63545,0.00054,14.60789]
[1777717301697,17.86,78236.94,0.06,0.63543,0.00054,14.60816]
[1777717307287,17.85,78237.33,0.06,0.63565,0.00054,14.6053]
[1777717312322,17.85,78237.93,0.06,0.63598,0.00054,14.60096]
[1777717314818,17.85,78238.05,0.06,0.63604,0.00054,14.60009]
[1777717314909,17.85,78238.13,0.06,0.63609,0.00054,14.5995]
[1777717318364,17.85,78241.12,0.06,0.63771,0.00054,14.57802]
[1777717319894,17.85,78241.12,0.06,0.63771,0.00054,14.57802]
[1777717319975,17.85,78240.8,0.06,0.63753,0.00054,14.58032]
[1777717320903,17.85,78240.8,0.06,0.63753,0.00054,14.58032]
[1777717320957,17.85,78241.28,0.06,0.63779,0.00054,14.57686]
[1777717323974,17.85,78241.28,0.06,0.6378,0.00054,14.5768]
[1777717324020,17.85,78241.54,0.06,0.63794,0.00054,14.57482]
[1777717330448,17.85,78241.39,0.06,0.63789,0.00054,14.57556]
[1777717337497,17.85,78240.92,0.06,0.63764,0.00054,14.57891]
[1777717341216,17.85,78240.09,0.06,0.63719,0.00054,14.58486]
[1777717342237,17.85,78240.7,0.06,0.63752,0.00054,14.58046]
[1777717342246,17.85,78240.7,0.06,0.63752,0.00054,14.58046]
[1777717342532,17.85,78240.7,0.06,0.63752,0.00054,14.58046]
[1777717346343,17.85,78240.64,0.06,0.6375,0.00054,14.58081]
[1777717346560,17.85,78240.51,0.06,0.63743,0.00054,14.58168]
[1777717347383,17.85,78240.51,0.06,0.63743,0.00054,14.58168]
[1777717347389,17.85,78240.51,0.06,0.63743,0.00054,14.58168]
[1777717348777,17.84,78240.61,0.06,0.63749,0.00054,14.5809]
[1777717348879,17.84,78240.6,0.06,0.63749,0.00054,14.58085]
[1777717354617,17.84,78238.92,0.06,0.63666,0.00054,14.58631]
[1777717355239,17.84,78238.92,0.06,0.63666,0.00054,14.58631]
[1777717355242,17.84,78238.92,0.06,0.63666,0.00054,14.58631]
[1777717355626,17.84,78238.78,0.06,0.63658,0.00054,14.5873]
[1777717356564,17.84,78238.78,0.06,0.63658,0.00054,14.5873]
[1777717356604,17.84,78238.78,0.06,0.63658,0.00054,14.5873]
[1777717356665,17.84,78235.21,0.06,0.63465,0.00054,14.61268]
[1777717357524,17.84,78235.21,0.06,0.63465,0.00054,14.61268]
[1777717357640,17.84,78235.21,0.06,0.63465,0.00054,14.61261]
[1777717358647,17.84,78230.87,0.06,0.6323,0.00054,14.64302]
[1777717362582,17.84,78231.19,0.06,0.63248,0.00054,14.64068]
[1777717362593,17.84,78231.19,0.06,0.63248,0.00054,14.64068]
[1777717362675,17.84,78231.19,0.06,0.63248,0.00054,14.64068]
[1777717364688,17.84,78227.27,0.06,0.63035,0.00054,14.66772]
[1777717369724,17.84,78228.93,0.06,0.63126,0.00054,14.65621]
[1777717375766,17.84,78229.29,0.06,0.63146,0.00054,14.65376]
[1777717379307,17.84,78229.65,0.06,0.63166,0.00054,14.65121]
[1777717379462,17.84,78229.65,0.06,0.63166,0.00054,14.65121]
[1777717379513,17.84,78229.65,0.06,0.63166,0.00054,14.65121]
[1777717379627,17.84,78229.65,0.06,0.63166,0.00054,14.65121]
[1777717379693,17.84,78229.65,0.06,0.63166,0.00054,14.65121]
[1777717379796,17.84,78230.35,0.06,0.63204,0.00054,14.64633]
[1777717380817,17.84,78213.56,0.06,0.62287,0.00055,14.75906]
[1777717381810,17.84,78212.41,0.06,0.62224,0.00055,14.76648]
[1777717386846,17.83,78211.98,0.06,0.62202,0.00055,14.76907]
[1777717391882,17.83,78209.37,0.06,0.62059,0.00055,14.78568]
[1777717396916,17.83,78209.08,0.06,0.62044,0.00055,14.78746]
[1777717402959,17.83,78208.41,0.06,0.62007,0.00055,14.79166]
[1777717411016,17.83,78206.73,0.06,0.6192,0.00055,14.79601]
[1777717413583,17.83,78205.7,0.06,0.61863,0.00055,14.80247]
[1777717413845,17.83,78205.7,0.06,0.61863,0.00055,14.80247]
[1777717414036,17.83,78205.31,0.06,0.61841,0.00055,14.8049]
[1777717415618,17.83,78204.39,0.06,0.61791,0.00055,14.81062]
[1777717416050,17.83,78204.16,0.06,0.61778,0.00055,14.81204]
[1777717421085,17.83,78203.87,0.06,0.61763,0.00055,14.81381]
[1777717425114,17.83,78200.75,0.06,0.61591,0.00055,14.83302]
[1777717430147,17.83,78200.66,0.06,0.61587,0.00055,14.8335]
[1777717435183,17.83,78200.72,0.06,0.61591,0.00055,14.83306]
[1777717440218,17.83,78200.95,0.06,0.61604,0.00055,14.83159]
[1777717445252,17.83,78200.87,0.06,0.616,0.00055,14.83202]
[1777717449143,17.83,78200.42,0.06,0.61575,0.00055,14.83475]
[1777717450435,17.82,78200.31,0.06,0.6157,0.00055,14.8354]
[1777717450537,17.82,78200.31,0.06,0.6157,0.00055,14.83538]
[1777717456330,17.82,78203.37,0.06,0.61739,0.00055,14.81644]
[1777717459351,17.82,78207.24,0.06,0.61953,0.00055,14.7922]
[1777717462644,17.82,78204.69,0.06,0.61812,0.00055,14.8082]
[1777717463389,17.82,78204.69,0.06,0.61812,0.00055,14.8082]
[1777717463481,17.82,78204.52,0.06,0.61803,0.00055,14.80925]
[1777717468503,17.82,78203.88,0.06,0.61768,0.00055,14.81321]
[1777717468599,17.82,78203.88,0.06,0.61768,0.00055,14.81321]
[1777717468942,17.82,78203.88,0.06,0.61768,0.00055,14.81321]
[1777717469044,17.82,78203.64,0.06,0.61755,0.00055,14.81469]
[1777717474456,17.82,78202.77,0.06,0.61711,0.00055,14.81384]
[1777717475683,17.82,78202.77,0.06,0.61711,0.00055,14.81384]
[1777717475760,17.82,78202.78,0.06,0.61712,0.00055,14.81377]
[1777717481507,17.82,78202.04,0.06,0.61671,0.00055,14.81831]
[1777717487563,17.82,78202.13,0.06,0.61677,0.00055,14.81771]
[1777717492855,17.82,78201.81,0.06,0.61659,0.00055,14.81965]
[1777717496053,17.82,78201.81,0.06,0.61659,0.00055,14.81965]
[1777717496069,17.82,78201.65,0.06,0.61651,0.00055,14.82061]
[1777717497083,17.82,78201.65,0.06,0.61651,0.00055,14.82061]
[1777717497135,17.82,78201.65,0.06,0.61651,0.00055,14.82061]
[1777717501648,17.82,78199.16,0.06,0.61514,0.00055,14.83581]
[1777717506683,17.82,78199.23,0.06,0.61518,0.00055,14.83532]
[1777717512995,17.82,78199.5,0.06,0.61534,0.00055,14.83359]
[1777717513377,17.82,78199.5,0.06,0.61534,0.00055,14.83359]
[1777717513732,17.82,78199.5,0.06,0.61534,0.00055,14.83357]
[1777717520781,17.82,78199.48,0.06,0.61534,0.00055,14.83361]
[1777717525815,17.81,78198.46,0.06,0.61478,0.00055,14.83973]
[1777717526594,17.81,78198.46,0.06,0.61478,0.00055,14.83973]
[1777717526695,17.81,78198.56,0.06,0.61484,0.00055,14.83911]
[1777717531857,17.81,78198.5,0.06,0.61486,0.00055,14.83314]
[1777717536893,17.81,78198.95,0.06,0.61512,0.00055,14.83026]
[1777717542198,17.81,78198.55,0.06,0.61491,0.00055,14.83251]
[1777717547969,17.8,78198.24,0.06,0.61476,0.00055,14.83421]
[1777717554012,17.8,78198.67,0.06,0.61502,0.00055,14.83137]
[1777717560055,17.8,78199.19,0.06,0.61533,0.00055,14.82791]
[1777717565097,17.79,78202.15,0.06,0.61698,0.00055,14.8095]
[1777717571132,17.79,78202.46,0.06,0.61717,0.00055,14.80742]
[1777717576168,17.79,78202.17,0.06,0.61702,0.00055,14.80911]
[1777717576428,17.79,78202.17,0.06,0.61702,0.00055,14.80911]
[1777717576529,17.79,78202.07,0.06,0.61696,0.00055,14.80973]
[1777717578463,17.79,78202.07,0.06,0.61697,0.00055,14.80969]
[1777717578564,17.79,78201.88,0.06,0.61686,0.00055,14.81087]
[1777717584227,17.79,78201.46,0.06,0.61664,0.00055,14.81337]
[1777717591275,17.79,78200.22,0.06,0.616,0.00055,14.81468]
[1777717596311,17.79,78200.47,0.06,0.61615,0.00055,14.81308]
[1777717601806,17.79,78200.24,0.06,0.61602,0.00055,14.81444]
[1777717601907,17.79,78199.57,0.06,0.61565,0.00055,14.81854]
[1777717602807,17.79,78199.57,0.06,0.61565,0.00055,14.81854]
[1777717602824,17.79,78199.37,0.06,0.61554,0.00055,14.81979]
[1777717607388,17.79,78201.89,0.06,0.61694,0.00055,14.80427]
[1777717609914,17.79,78201.94,0.06,0.61697,0.00055,14.80396]
[1777717610015,17.79,78202.01,0.06,0.617,0.00055,14.80352]
[1777717611099,17.79,78202.01,0.06,0.617,0.00055,14.80352]
[1777717611200,17.79,78201.62,0.06,0.61679,0.00055,14.80592]
[1777717618128,17.79,78201.66,0.06,0.61681,0.00055,14.80566]
[1777717618229,17.78,78201.91,0.06,0.61695,0.00055,14.8041]
[1777717620049,17.78,78201.91,0.06,0.61695,0.00055,14.8041]
[1777717620150,17.78,78203.52,0.06,0.61784,0.00055,14.79409]
[1777717625514,17.79,78204.28,0.06,0.61826,0.00055,14.78936]
[1777717627528,17.79,78206.57,0.06,0.61952,0.00055,14.77496]
[1777717629263,17.79,78206.57,0.06,0.61952,0.00055,14.77496]
[1777717629299,17.79,78206.97,0.06,0.61974,0.00055,14.77248]
[1777717630313,17.79,78206.97,0.06,0.61974,0.00055,14.77248]
[1777717630344,17.79,78208.19,0.06,0.62041,0.00055,14.76477]
[1777717635584,17.79,78211.12,0.06,0.62201,0.00055,14.74621]
[1777717640619,17.79,78213.39,0.06,0.62324,0.00055,14.73173]
[1777717645512,17.79,78215.45,0.06,0.62436,0.00055,14.7184]
[1777717645594,17.79,78215.45,0.06,0.62436,0.00055,14.7184]
[1777717645695,17.8,78215.5,0.06,0.62438,0.00055,14.71817]
[1777717646518,17.8,78215.5,0.06,0.62438,0.00055,14.71817]
[1777717646662,17.8,78215.5,0.06,0.62437,0.00055,14.71822]
[1777717650629,17.8,78215.32,0.06,0.62427,0.00055,14.7195]
[1777717650643,17.8,78215.32,0.06,0.62427,0.00055,14.7195]
[1777717650729,17.8,78214.09,0.06,0.62358,0.00055,14.72764]
[1777717652969,17.8,78211.91,0.06,0.62242,0.00055,14.73566]
[1777717655688,17.8,78211.91,0.06,0.62242,0.00055,14.73571]
[1777717655790,17.8,78211.41,0.06,0.62213,0.00055,14.73903]
[1777717656698,17.8,78211.41,0.06,0.62213,0.00055,14.73903]
[1777717656731,17.8,78211.41,0.06,0.62213,0.00055,14.73908]
[1777717661768,17.81,78208.74,0.06,0.62064,0.00055,14.75643]
[1777717666803,17.81,78206.37,0.06,0.61931,0.00055,14.7717]
[1777717671837,17.81,78204.98,0.06,0.61853,0.00055,14.78063]
[1777717673032,17.81,78204.98,0.06,0.61853,0.00055,14.78063]
[1777717674039,17.81,78204.58,0.06,0.61831,0.00055,14.78314]
[1777717674057,17.81,78204.58,0.06,0.61831,0.00055,14.78314]
[1777717674141,17.81,78204.28,0.06,0.61814,0.00055,14.78502]
[1777717679893,17.81,78205.81,0.06,0.61897,0.00055,14.77563]
[1777717684928,17.82,78203.77,0.06,0.61782,0.00055,14.78863]
[1777717693250,17.82,78203.25,0.06,0.6175,0.00055,14.79224]
[1777717699028,17.83,78202.58,0.06,0.61711,0.00055,14.79663]
[1777717704062,17.83,78201.72,0.06,0.61662,0.00055,14.80218]
[1777717708476,17.83,78202.8,0.06,0.61721,0.00055,14.79557]
[1777717708577,17.83,78203.59,0.06,0.61764,0.00055,14.79069]
[1777717710508,17.83,78203.59,0.06,0.61764,0.00055,14.7907]
[1777717711110,17.83,78206.01,0.06,0.61902,0.00055,14.76936]
[1777717715139,17.83,78209.07,0.06,0.6207,0.00055,14.75003]
[1777717715550,17.83,78209.07,0.06,0.6207,0.00055,14.75003]
[1777717716146,17.83,78209.98,0.06,0.6212,0.00055,14.74423]
[1777717718631,17.83,78209.98,0.06,0.6212,0.00055,14.74423]
[1777717718781,17.83,78209.98,0.06,0.6212,0.00055,14.74423]
[1777717719167,17.83,78210.55,0.06,0.62151,0.00055,14.74062]
[1777717719693,17.83,78210.55,0.06,0.62151,0.00055,14.74062]
[1777717720174,17.83,78212.26,0.06,0.62245,0.00055,14.72963]
[1777717723735,17.83,78213.38,0.06,0.62307,0.00055,14.7224]
[1777717723749,17.83,78213.38,0.06,0.62307,0.00055,14.7224]
[1777717723834,17.83,78213.65,0.06,0.62321,0.00055,14.72067]
[1777717733906,17.83,78215.38,0.06,0.62416,0.00055,14.70943]
[1777717733963,17.83,78215.85,0.06,0.62441,0.00055,14.70641]
[1777717736938,17.83,78215.85,0.06,0.62441,0.00055,14.70641]
[1777717737290,17.83,78215.85,0.06,0.62441,0.00055,14.70646]
[1777717738302,17.83,78219.26,0.06,0.62628,0.00055,14.68394]
[1777717743600,17.83,78220.27,0.06,0.62683,0.00055,14.67726]
[1777717750389,17.84,78220.27,0.06,0.62682,0.00055,14.67733]
[1777717753410,17.84,78222.47,0.06,0.62802,0.00055,14.6626]
[1777717758445,17.84,78222.92,0.06,0.62827,0.00055,14.65962]
[1777717760298,17.84,78222.92,0.06,0.62827,0.00055,14.65962]
[1777717760315,17.84,78222.92,0.06,0.62827,0.00055,14.65962]
[1777717760398,17.84,78223.46,0.06,0.62856,0.00055,14.65597]
[1777717764365,17.84,78223.46,0.06,0.62856,0.00055,14.65597]
[1777717764465,17.84,78223.46,0.06,0.62857,0.00055,14.65589]
[1777717769404,17.83,78223.97,0.06,0.62885,0.00055,14.65237]
[1777717769505,17.83,78224.07,0.06,0.62891,0.00055,14.65165]
[1777717773796,17.83,78224.13,0.06,0.62899,0.00055,14.64491]
[1777717773811,17.83,78224.5,0.06,0.6292,0.00055,14.64238]
[1777717774457,17.83,78224.5,0.06,0.6292,0.00055,14.64238]
[1777717774560,17.83,78224.59,0.06,0.62925,0.00055,14.64175]
[1777717778568,17.83,78224.59,0.06,0.62925,0.00055,14.64171]
[1777717779598,17.83,78224.52,0.06,0.62922,0.00055,14.64215]
[1777717779611,17.83,78224.52,0.06,0.62922,0.00055,14.64215]
[1777717779695,17.83,78224.86,0.06,0.6294,0.00055,14.63982]
[1777717784728,17.83,78224.61,0.06,0.62928,0.00055,14.6414]
[1777717784830,17.83,78224.61,0.06,0.62928,0.00055,14.64137]
[1777717785768,17.83,78224.61,0.06,0.62928,0.00055,14.64137]
[1777717785869,17.83,78224.61,0.06,0.62928,0.00055,14.64134]
[1777717790777,17.83,78224.61,0.06,0.62929,0.00055,14.64119]
[1777717791783,17.83,78225.08,0.06,0.62955,0.00055,14.63795]
[1777717791803,17.83,78225.08,0.06,0.62955,0.00055,14.63795]
[1777717791884,17.83,78225.14,0.06,0.62959,0.00055,14.6375]
[1777717792909,17.83,78225.14,0.06,0.62959,0.00055,14.6375]
[1777717792912,17.83,78225.14,0.06,0.62959,0.00055,14.6375]
[1777717792926,17.83,78225.14,0.06,0.62959,0.00055,14.6375]
[1777717792963,17.83,78225.14,0.06,0.62959,0.00055,14.6375]
[1777717792978,17.83,78225.14,0.06,0.62959,0.00055,14.6375]
[1777717793001,17.83,78225.14,0.06,0.62959,0.00055,14.63747]
[1777717793954,17.83,78235.66,0.06,0.63533,0.00054,14.56414]
[1777717794697,17.83,78235.66,0.06,0.63533,0.00054,14.5641]
[1777717799864,17.82,78236.18,0.06,0.63562,0.00054,14.5603]
[1777717799873,17.82,78236.18,0.06,0.63562,0.00054,14.5603]
[1777717799907,17.82,78236.18,0.06,0.63562,0.00054,14.5603]
[1777717799908,17.82,78236.18,0.06,0.63562,0.00054,14.5603]
[1777717800201,17.82,78236.18,0.06,0.63562,0.00054,14.5603]
[1777717800303,17.82,78235.36,0.06,0.63518,0.00054,14.56611]
[1777717804025,17.82,78220.31,0.06,0.62697,0.00055,14.66986]
[1777717805030,17.82,78220.31,0.06,0.62697,0.00055,14.66986]
[1777717805033,17.82,78220.31,0.06,0.62697,0.00055,14.66986]
[1777717805131,17.82,78219.15,0.06,0.62633,0.00055,14.67761]
[1777717806309,17.82,78219.15,0.06,0.62633,0.00055,14.67761]
[1777717806411,17.82,78217.67,0.06,0.62552,0.00055,14.68735]
[1777717810810,17.82,78214.36,0.06,0.62372,0.00055,14.70893]
[1777717814097,17.82,78217.64,0.06,0.62553,0.00055,14.68727]
[1777717819875,17.82,78217.74,0.06,0.62561,0.00055,14.68625]
[1777717825279,17.81,78217.62,0.06,0.62557,0.00055,14.68679]
[1777717825380,17.81,78217.81,0.06,0.62568,0.00055,14.68546]
[1777717828352,17.81,78217.81,0.06,0.62568,0.00055,14.6854]
[1777717828453,17.81,78217.85,0.06,0.62572,0.00055,14.68494]
[1777717834241,17.8,78217.86,0.06,0.6258,0.00055,14.67831]
[1777717838499,17.8,78218.28,0.06,0.62604,0.00055,14.67539]
[1777717839008,17.8,78217.79,0.06,0.62577,0.00055,14.67862]
[1777717844309,17.8,78214.76,0.06,0.62411,0.00055,14.69854]
[1777717844594,17.8,78214.76,0.06,0.62411,0.00055,14.69854]
[1777717845063,17.8,78214.76,0.06,0.62411,0.00055,14.69854]
[1777717845156,17.8,78214.65,0.06,0.62405,0.00055,14.69924]
[1777717845659,17.8,78214.65,0.06,0.62405,0.00055,14.69924]
[1777717846059,17.8,78214.65,0.06,0.62405,0.00055,14.69923]
[1777717851096,17.8,78213.65,0.06,0.62351,0.00055,14.7057]
[1777717857142,17.8,78212.25,0.06,0.62274,0.00055,14.71473]
[1777717860932,17.8,78211.72,0.06,0.62245,0.00055,14.71816]
[1777717861371,17.8,78211.72,0.06,0.62245,0.00055,14.71816]
[1777717861443,17.8,78211.22,0.06,0.62217,0.00055,14.72139]
[1777717861859,17.8,78211.22,0.06,0.62217,0.00055,14.72139]
[1777717862173,17.8,78211.22,0.06,0.62217,0.00055,14.72138]
[1777717867216,17.8,78210.76,0.06,0.62192,0.00055,14.72434]
[1777717872248,17.8,78209.32,0.06,0.62112,0.00055,14.7337]
[1777717874038,17.8,78209.31,0.06,0.62111,0.00055,14.73377]
[1777717875659,17.8,78209.16,0.06,0.62103,0.00055,14.73472]
[1777717875761,17.8,78209.16,0.06,0.62103,0.00055,14.73472]
[1777717877138,17.8,78209.16,0.06,0.62103,0.00055,14.73472]
[1777717877181,17.8,78209.16,0.06,0.62103,0.00055,14.73472]
[1777717883325,17.8,78208.29,0.06,0.62055,0.00055,14.74031]
[1777717888361,17.8,78207.63,0.06,0.62018,0.00055,14.74453]
[1777717892388,17.8,78210.07,0.06,0.62157,0.00055,14.72267]
[1777717896370,17.8,78209.48,0.06,0.62125,0.00055,14.72646]
[1777717896424,17.8,78209.21,0.06,0.6211,0.00055,14.72819]
[1777717897370,17.8,78209.21,0.06,0.6211,0.00055,14.72819]
[1777717897424,17.8,78209.21,0.06,0.6211,0.00055,14.72819]
[1777717902459,17.8,78208.85,0.06,0.6209,0.00055,14.7305]
[1777717906976,17.8,78208.6,0.06,0.62076,0.00055,14.7321]
[1777717907494,17.8,78208.51,0.06,0.62071,0.00055,14.73268]
[1777717908500,17.8,78216.85,0.06,0.62531,0.00055,14.67848]
[1777717909510,17.8,78220.34,0.06,0.62723,0.00055,14.65523]
[1777717910548,17.8,78220.34,0.06,0.62723,0.00055,14.65523]
[1777717910564,17.8,78221.28,0.06,0.62774,0.00055,14.64891]
[1777717916557,17.8,78222.86,0.06,0.6286,0.00055,14.63828]
[1777717921592,17.8,78222.72,0.06,0.62853,0.00055,14.63923]
[1777717926627,17.8,78224.16,0.06,0.62932,0.00055,14.6294]
[1777717930864,17.8,78225.34,0.06,0.62997,0.00055,14.6213]
[1777717931882,17.8,78225.45,0.06,0.63003,0.00055,14.62053]
[1777717931894,17.8,78225.45,0.06,0.63003,0.00055,14.62053]
[1777717931983,17.8,78226.05,0.06,0.63036,0.00055,14.61639]
[1777717937705,17.8,78227.1,0.06,0.63094,0.00055,14.60904]
[1777717942739,17.8,78227.52,0.06,0.63118,0.00055,14.60606]
[1777717947774,17.8,78228.43,0.06,0.63168,0.00055,14.59972]
[1777717952809,17.8,78229.53,0.06,0.63233,0.00055,14.58574]
[1777717957844,17.8,78230.05,0.06,0.63262,0.00055,14.58208]
[1777717965212,17.8,78230.41,0.06,0.63282,0.00055,14.57951]
[1777717973960,17.8,78231.21,0.06,0.63326,0.00055,14.57384]
[1777717976502,17.8,78231.39,0.06,0.63336,0.00055,14.57257]
[1777717977746,17.8,78231.47,0.06,0.63341,0.00055,14.57199]
[1777717977847,17.8,78231.49,0.06,0.63342,0.00055,14.57184]
[1777717983614,17.8,78231.49,0.06,0.63342,0.00055,14.57181]
[1777717984029,17.8,78231.76,0.06,0.63357,0.00055,14.56989]
[1777717990078,17.79,78231.92,0.06,0.63366,0.00055,14.56872]
[1777717995423,17.79,78232.13,0.06,0.63378,0.00055,14.56719]
[1777718001148,17.79,78232.19,0.06,0.63382,0.00055,14.56672]
[1777718006092,17.79,78232.42,0.06,0.63395,0.00055,14.56505]
[1777718007105,17.79,78232.42,0.06,0.63395,0.00055,14.56505]
[1777718007206,17.79,78232.42,0.06,0.63395,0.00055,14.56504]
[1777718012225,17.79,78232.6,0.06,0.6341,0.00055,14.55742]
[1777718017260,17.79,78232.67,0.06,0.63414,0.00055,14.55689]
[1777718025633,17.79,78233.31,0.06,0.63449,0.00055,14.55231]
[1777718031358,17.79,78233.32,0.06,0.6345,0.00055,14.55219]
[1777718036393,17.79,78235.12,0.06,0.63549,0.00055,14.53932]
[1777718037629,17.79,78235.12,0.06,0.63549,0.00055,14.53932]
[1777718038409,17.79,78235.47,0.06,0.63568,0.00055,14.53679]
[1777718039712,17.79,78235.47,0.06,0.63568,0.00055,14.53679]
[1777718039814,17.79,78235.67,0.06,0.63579,0.00055,14.53533]
[1777718045456,17.79,78235.67,0.06,0.6358,0.00055,14.53525]
[1777718046464,17.79,78237.8,0.06,0.63696,0.00055,14.51995]
[1777718046823,17.79,78237.8,0.06,0.63696,0.00055,14.51995]
[1777718046874,17.79,78237.97,0.06,0.63706,0.00054,14.51872]
[1777718047858,17.79,78237.97,0.06,0.63706,0.00054,14.51872]
[1777718048477,17.79,78237.97,0.06,0.63706,0.00054,14.51871]
[1777718055843,17.79,78238.29,0.06,0.63723,0.00054,14.51636]
[1777718056967,17.79,78238.29,0.06,0.63723,0.00054,14.51636]
[1777718057011,17.79,78238.29,0.06,0.63724,0.00054,14.51635]
[1777718059012,17.79,78238.29,0.06,0.63724,0.00054,14.51635]
[1777718059554,17.79,78239.28,0.06,0.63778,0.00054,14.50915]
[1777718065596,17.79,78239.35,0.06,0.63782,0.00054,14.50861]
[1777718074932,17.79,78239.31,0.06,0.6378,0.00054,14.5089]
[1777718075009,17.79,78239.31,0.06,0.6378,0.00054,14.5089]
[1777718075010,17.79,78239.31,0.06,0.6378,0.00054,14.5089]
[1777718075031,17.79,78239.31,0.06,0.6378,0.00054,14.5089]
[1777718075667,17.79,78239.28,0.06,0.63783,0.00054,14.50275]
[1777718076357,17.79,78239.28,0.06,0.63783,0.00054,14.50275]
[1777718076674,17.79,78242.82,0.06,0.63976,0.00054,14.47694]
[1777718077363,17.79,78242.82,0.06,0.63976,0.00054,14.47694]
[1777718077383,17.79,78242.82,0.06,0.63976,0.00054,14.47694]
[1777718077681,17.79,78243.24,0.06,0.63999,0.00054,14.47387]
[1777718081709,17.79,78245.72,0.06,0.64133,0.00054,14.45564]
[1777718082345,17.79,78245.72,0.06,0.64133,0.00054,14.45564]
[1777718082363,17.79,78245.72,0.06,0.64133,0.00054,14.45564]
[1777718082716,17.79,78245.4,0.06,0.64115,0.00054,14.45804]
[1777718087751,17.79,78246.55,0.06,0.64176,0.00054,14.44968]
[1777718090628,17.79,78246.03,0.06,0.64148,0.00054,14.45363]
[1777718090773,17.79,78245.46,0.06,0.64116,0.00054,14.45789]
[1777718091826,17.79,78245.25,0.06,0.64105,0.00054,14.45949]
[1777718093628,17.79,78244.71,0.06,0.64075,0.00054,14.46348]
[1777718093865,17.79,78244.56,0.06,0.64067,0.00054,14.46466]
[1777718093873,17.79,78245.74,0.06,0.64131,0.00054,14.45593]
[1777718096708,17.79,78245.74,0.06,0.6413,0.00054,14.45597]
[1777718096814,17.79,78245.98,0.06,0.64143,0.00054,14.45429]
[1777718099711,17.79,78245.73,0.06,0.64129,0.00054,14.45619]
[1777718099725,17.79,78245.73,0.06,0.64129,0.00054,14.45619]
[1777718099738,17.79,78245.13,0.06,0.64096,0.00054,14.46069]
[1777718104869,17.79,78244.6,0.06,0.64067,0.00054,14.46464]
[1777718110912,17.79,78243.55,0.06,0.6401,0.00054,14.47237]
[1777718116270,17.79,78242.8,0.06,0.63969,0.00054,14.47785]
[1777718122996,17.79,78242.8,0.06,0.6397,0.00054,14.47782]
[1777718131052,17.79,78242.41,0.06,0.63953,0.00054,14.47433]
[1777718133429,17.79,78242.12,0.06,0.63938,0.00054,14.47646]
[1777718133494,17.79,78242.04,0.06,0.63933,0.00054,14.47704]
[1777718134673,17.79,78242.04,0.06,0.63933,0.00054,14.47704]
[1777718136493,17.79,78242.04,0.06,0.63933,0.00054,14.47705]
[1777718136504,17.79,78242.04,0.06,0.63933,0.00054,14.47705]
[1777718136583,17.79,78241.84,0.06,0.63923,0.00054,14.47847]
[1777718137499,17.79,78241.84,0.06,0.63923,0.00054,14.47847]
[1777718137535,17.79,78241.84,0.06,0.63923,0.00054,14.47848]
[1777718138498,17.79,78241.84,0.06,0.63923,0.00054,14.47848]
[1777718138511,17.79,78241.84,0.06,0.63923,0.00054,14.47848]
[1777718138599,17.79,78241.84,0.06,0.63923,0.00054,14.47844]
[1777718144647,17.79,78241.97,0.06,0.63931,0.00054,14.47739]
[1777718144658,17.79,78241.97,0.06,0.63931,0.00054,14.47739]
[1777718144749,17.79,78242.01,0.06,0.63933,0.00054,14.4771]
[1777718144855,17.79,78242.01,0.06,0.63933,0.00054,14.4771]
[1777718148695,17.79,78242.01,0.06,0.63933,0.00054,14.4771]
[1777718148927,17.79,78241.89,0.06,0.63926,0.00054,14.47799]
[1777718151758,17.79,78241.89,0.06,0.63926,0.00054,14.47799]
[1777718151793,17.79,78241.76,0.06,0.63919,0.00054,14.47894]
[1777718158241,17.79,78241.68,0.06,0.63915,0.00054,14.47955]
[1777718164283,17.79,78241.58,0.06,0.63909,0.00054,14.4803]
[1777718165291,17.79,78233.11,0.06,0.63447,0.00055,14.54123]
[1777718170027,17.79,78231.46,0.06,0.63356,0.00055,14.55296]
[1777718171315,17.79,78231.17,0.06,0.6334,0.00055,14.55505]
[1777718171416,17.8,78231.8,0.06,0.63374,0.00055,14.55066]
[1777718172047,17.8,78231.8,0.06,0.63374,0.00055,14.55066]
[1777718172339,17.8,78231.8,0.06,0.63374,0.00055,14.55071]
[1777718173609,17.8,78231.8,0.06,0.63374,0.00055,14.55071]
[1777718173610,17.8,78231.8,0.06,0.63374,0.00055,14.55071]
[1777718173650,17.8,78232.15,0.06,0.63393,0.00055,14.54829]
[1777718179388,17.8,78232.58,0.06,0.63413,0.00055,14.5456]
[1777718185232,17.8,78233.47,0.06,0.6346,0.00055,14.53957]
[1777718185553,17.8,78233.47,0.06,0.6346,0.00055,14.53957]
[1777718185654,17.8,78233.69,0.06,0.63471,0.00055,14.53814]
[1777718187347,17.81,78233.69,0.06,0.6347,0.00055,14.53826]
[1777718187448,17.81,78234.08,0.06,0.63492,0.00055,14.5355]
[1777718194492,17.81,78234.12,0.06,0.63495,0.00055,14.52932]
[1777718195500,17.81,78237.16,0.06,0.63661,0.00055,14.50769]
[1777718200534,17.81,78237.28,0.06,0.63666,0.00055,14.50703]
[1777718201788,17.81,78237.28,0.06,0.63666,0.00055,14.50703]
[1777718206523,17.83,78236.71,0.06,0.63619,0.00054,14.51323]
[1777718206625,17.84,78236.92,0.06,0.6363,0.00054,14.51179]
[1777718207552,17.84,78236.92,0.06,0.6363,0.00054,14.51179]
[1777718207653,17.84,78236.91,0.06,0.63629,0.00054,14.51192]
[1777718216971,17.84,78236.42,0.06,0.63599,0.00054,14.51593]
[1777718222689,17.84,78237.39,0.06,0.63651,0.00054,14.50903]
[1777718226873,17.84,78237.76,0.06,0.63671,0.00054,14.50639]
[1777718227912,17.84,78237.76,0.06,0.6367,0.00054,14.5065]
[1777718227724,17.84,78237.16,0.06,0.63638,0.00054,14.5108]
[1777718228736,17.84,78236.96,0.06,0.63626,0.00054,14.51234]
[1777718234773,17.85,78236.1,0.06,0.63578,0.00054,14.5187]
[1777718242829,17.85,78234.81,0.06,0.63505,0.00054,14.52815]
[1777718252509,17.85,78235.48,0.06,0.63542,0.00054,14.52339]
[1777718252543,17.85,78235.48,0.06,0.63545,0.00054,14.51727]
[1777718253494,17.85,78235.48,0.06,0.63545,0.00054,14.51727]
[1777718253595,17.85,78235.48,0.06,0.63545,0.00054,14.51727]
[1777718258941,17.85,78236.09,0.06,0.63578,0.00054,14.51292]
[1777718263718,17.85,78236.49,0.06,0.636,0.00054,14.51007]
[1777718263819,17.85,78236.29,0.06,0.63589,0.00054,14.5115]
[1777718265678,17.85,78236.29,0.06,0.63589,0.00054,14.5115]
[1777718265779,17.85,78235.84,0.06,0.63565,0.00054,14.5147]
[1777718272032,17.85,78236.08,0.06,0.63578,0.00054,14.51299]
[1777718277410,17.85,78236.39,0.06,0.63595,0.00054,14.51077]
[1777718278858,17.85,78236.39,0.06,0.63595,0.00054,14.51077]
[1777718278959,17.85,78236.37,0.06,0.63594,0.00054,14.51092]
[1777718279869,17.85,78236.37,0.06,0.63594,0.00054,14.51092]
[1777718279970,17.85,78236.37,0.06,0.63594,0.00054,14.51092]
[1777718286043,17.85,78235.2,0.06,0.6353,0.00054,14.51924]
[1777718286144,17.85,78235.46,0.06,0.63544,0.00054,14.51739]
[1777718287053,17.85,78235.46,0.06,0.63544,0.00054,14.51739]
[1777718287154,17.85,78235.46,0.06,0.63544,0.00054,14.51739]
[1777718294186,17.85,78235.78,0.06,0.63562,0.00054,14.51511]
[1777718300228,17.85,78235.63,0.06,0.63554,0.00054,14.51618]
[1777718305263,17.85,78235.43,0.06,0.63543,0.00054,14.51759]
[1777718310297,17.85,78235.77,0.06,0.63561,0.00054,14.51517]
[1777718314335,17.85,78236.08,0.06,0.63583,0.00054,14.50664]
[1777718314428,17.85,78235.96,0.06,0.63577,0.00054,14.50745]
[1777718317407,17.85,78235.96,0.06,0.63577,0.00054,14.50745]
[1777718317451,17.85,78236.3,0.06,0.63595,0.00054,14.50503]
[1777718324396,17.85,78236.16,0.06,0.63588,0.00054,14.50599]
[1777718330438,17.85,78236.24,0.06,0.63594,0.00054,14.50516]
[1777718335473,17.84,78235.75,0.06,0.6357,0.00055,14.50829]
[1777718341515,17.84,78235.86,0.06,0.63578,0.00055,14.50725]
[1777718346550,17.84,78235.79,0.06,0.63576,0.00055,14.50752]
[1777718351585,17.83,78236.03,0.06,0.63592,0.00055,14.50544]
[1777718354067,17.83,78235.81,0.06,0.63581,0.00055,14.50686]
[1777718354607,17.83,78235.69,0.06,0.63575,0.00055,14.50764]
[1777718355104,17.83,78235.69,0.06,0.63575,0.00055,14.50764]
[1777718355205,17.83,78235.81,0.06,0.63582,0.00055,14.50671]
[1777718358090,17.83,78236.1,0.06,0.636,0.00055,14.50442]
[1777718361655,17.83,78236.1,0.06,0.63601,0.00055,14.5042]
[1777718368041,17.82,78236.15,0.06,0.63608,0.00055,14.50334]
[1777718373738,17.82,78236.35,0.06,0.63626,0.00055,14.49523]
[1777718378418,17.82,78236.26,0.06,0.63623,0.00055,14.49569]
[1777718378517,17.81,78236.29,0.06,0.63625,0.00055,14.49535]
[1777718380462,17.81,78236.29,0.06,0.63625,0.00055,14.49535]
[1777718380563,17.81,78236.29,0.06,0.63626,0.00055,14.49526]
[1777718381517,17.81,78236.29,0.06,0.63626,0.00055,14.49526]
[1777718381618,17.81,78236.29,0.06,0.63626,0.00055,14.49522]
[1777718386830,17.81,78236.25,0.06,0.63626,0.00055,14.49529]
[1777718389608,17.81,78236.3,0.06,0.63629,0.00055,14.49484]
[1777718389709,17.81,78236.3,0.06,0.63629,0.00055,14.4948]
[1777718391778,17.81,78236.3,0.06,0.63629,0.00055,14.4948]
[1777718391879,17.81,78236.3,0.06,0.6363,0.00055,14.49467]
[1777718396902,17.81,78234.96,0.06,0.63559,0.00055,14.50394]
[1777718401936,17.8,78234.02,0.06,0.6351,0.00055,14.51038]
[1777718408321,17.8,78233.53,0.06,0.63484,0.00055,14.51369]
[1777718414030,17.8,78233.14,0.06,0.63466,0.00055,14.51603]
[1777718417108,17.79,78232.47,0.06,0.63431,0.00055,14.52063]
[1777718418054,17.79,78232.47,0.06,0.63431,0.00055,14.52052]
[1777718418129,17.79,78232.47,0.06,0.63431,0.00055,14.52052]
[1777718418158,17.79,78232.41,0.06,0.63428,0.00055,14.52094]
[1777718424096,17.79,78232.45,0.06,0.63434,0.00055,14.52021]
[1777718424373,17.79,78232.45,0.06,0.63434,0.00055,14.52021]
[1777718425104,17.79,78231.72,0.06,0.63394,0.00055,14.52528]
[1777718425254,17.79,78231.72,0.06,0.63394,0.00055,14.52528]
[1777718426111,17.79,78231.65,0.06,0.63391,0.00055,14.52569]
[1777718428269,17.79,78231.44,0.06,0.63381,0.00055,14.52706]
[1777718428270,17.79,78231.44,0.06,0.63381,0.00055,14.52706]
[1777718428397,17.79,78231.44,0.06,0.63381,0.00055,14.52706]
[1777718428466,17.79,78231.44,0.06,0.63381,0.00055,14.52706]
[1777718428542,17.79,78231.44,0.06,0.63381,0.00055,14.52706]
[1777718429133,17.79,78230.53,0.06,0.63331,0.00055,14.53348]
[1777718430139,17.79,78217.77,0.06,0.62629,0.00055,14.62081]
[1777718431147,17.78,78214.63,0.06,0.62461,0.00055,14.63528]
[1777718434168,17.78,78212.4,0.06,0.62338,0.00055,14.64986]
[1777718438434,17.78,78210.91,0.06,0.62256,0.00055,14.65951]
[1777718438532,17.78,78210.28,0.06,0.62221,0.00055,14.66358]
[1777718439450,17.78,78210.28,0.06,0.62221,0.00055,14.66358]
[1777718439551,17.78,78209.82,0.06,0.62195,0.00055,14.66654]
[1777718446250,17.78,78208.96,0.06,0.62148,0.00055,14.672]
[1777718448609,17.78,78208.11,0.06,0.62101,0.00055,14.67746]
[1777718448710,17.78,78207.33,0.06,0.62058,0.00055,14.68245]
[1777718450581,17.78,78207.33,0.06,0.62058,0.00055,14.68245]
[1777718450683,17.78,78207.53,0.06,0.62069,0.00055,14.68117]
[1777718456324,17.78,78205.4,0.06,0.61951,0.00056,14.69473]
[1777718461356,17.78,78205.92,0.06,0.61979,0.00056,14.69146]
[1777718466391,17.78,78205.47,0.06,0.61954,0.00056,14.69434]
[1777718471426,17.78,78204.51,0.06,0.61901,0.00056,14.70045]
[1777718476461,17.78,78204.03,0.06,0.61873,0.00056,14.70354]
[1777718479029,17.78,78204.03,0.06,0.61873,0.00056,14.70354]
[1777718479130,17.79,78203.75,0.06,0.61857,0.00056,14.70534]
[1777718481107,17.79,78203.75,0.06,0.61857,0.00056,14.70534]
[1777718481496,17.79,78203.59,0.06,0.61848,0.00056,14.70637]
[1777718486532,17.79,78203.57,0.06,0.61846,0.00056,14.70657]
[1777718492573,17.79,78204.26,0.06,0.61888,0.00056,14.69609]
[1777718497303,17.79,78203.33,0.06,0.61836,0.00056,14.70201]
[1777718497404,17.79,78203.3,0.06,0.61834,0.00056,14.70221]
[1777718502646,17.79,78203.3,0.06,0.61833,0.00056,14.70231]
[1777718506447,17.79,78202.72,0.06,0.618,0.00056,14.706]
[1777718506674,17.79,78202.64,0.06,0.61796,0.00056,14.70652]
[1777718509544,17.79,78202.67,0.06,0.61797,0.00056,14.70639]
[1777718510702,17.79,78202.67,0.06,0.61797,0.00056,14.70641]
[1777718512551,17.79,78202.67,0.06,0.61797,0.00056,14.70641]
[1777718512717,17.79,78203.01,0.06,0.61815,0.00056,14.70432]
[1777718517751,17.79,78202.36,0.06,0.61778,0.00056,14.70848]
[1777718519657,17.8,78202.16,0.06,0.61767,0.00056,14.70976]
[1777718519765,17.8,78202.16,0.06,0.61767,0.00056,14.70976]
[1777718520703,17.8,78202.16,0.06,0.61767,0.00056,14.70976]
[1777718520776,17.8,78202.2,0.06,0.61769,0.00056,14.70953]
[1777718526817,17.8,78201.9,0.06,0.61751,0.00056,14.71151]
[1777718531852,17.8,78201.59,0.06,0.61733,0.00056,14.71354]
[1777718536887,17.8,78201.47,0.06,0.61725,0.00056,14.71453]
[1777718542929,17.8,78201.33,0.06,0.61716,0.00056,14.7155]
[1777718547964,17.81,78201.18,0.06,0.61706,0.00056,14.71663]
[1777718549142,17.81,78201.18,0.06,0.61706,0.00056,14.71663]
[1777718549243,17.81,78200.4,0.06,0.61662,0.00056,14.72153]
[1777718551233,17.81,78200.4,0.06,0.61662,0.00056,14.72153]
[1777718551992,17.81,78200.85,0.06,0.6169,0.00056,14.71257]
[1777718557028,17.81,78200.51,0.06,0.6167,0.00056,14.71484]
[1777718562063,17.81,78203.19,0.06,0.61818,0.00056,14.69829]
[1777718567099,17.81,78205.22,0.06,0.6193,0.00055,14.68561]
[1777718571126,17.81,78207.45,0.06,0.62053,0.00055,14.67153]
[1777718577170,17.81,78208.17,0.06,0.62093,0.00055,14.66693]
[1777718580722,17.81,78209.81,0.06,0.62184,0.00055,14.65645]
[1777718580823,17.81,78209.81,0.06,0.62184,0.00055,14.65648]
[1777718581737,17.81,78209.81,0.06,0.62184,0.00055,14.65648]
[1777718582213,17.82,78209.81,0.06,0.62183,0.00055,14.65652]
[1777718589583,17.82,78211.05,0.06,0.62251,0.00055,14.64868]
[1777718592952,17.82,78212.23,0.06,0.62315,0.00055,14.64109]
[1777718593054,17.82,78212.47,0.06,0.62329,0.00055,14.63953]
[1777718595003,17.82,78212.47,0.06,0.62328,0.00055,14.63958]
[1777718595296,17.82,78211.92,0.06,0.62298,0.00055,14.64317]
[1777718596302,17.82,78204.67,0.06,0.61896,0.00055,14.68949]
[1777718598043,17.82,78203.17,0.06,0.61813,0.00056,14.69887]
[1777718598052,17.82,78203.17,0.06,0.61813,0.00056,14.69887]
[1777718598316,17.82,78203.46,0.06,0.61829,0.00056,14.69704]
[1777718604132,17.82,78203.3,0.06,0.61821,0.00056,14.69792]
[1777718604233,17.82,78203.51,0.06,0.61834,0.00056,14.69655]
[1777718604390,17.82,78203.51,0.06,0.61834,0.00056,14.69655]
[1777718604415,17.82,78203.51,0.06,0.61834,0.00056,14.69655]
[1777718604428,17.82,78203.51,0.06,0.61834,0.00056,14.69655]
[1777718605369,17.82,78203.44,0.06,0.6183,0.00056,14.69699]
[1777718607123,17.82,78203.44,0.06,0.6183,0.00056,14.69699]
[1777718607260,17.82,78201.23,0.06,0.61707,0.00056,14.71073]
[1777718608401,17.82,78201.23,0.06,0.61707,0.00056,14.71073]
[1777718608490,17.82,78199.15,0.06,0.61591,0.00056,14.72354]
[1777718609687,17.82,78199.15,0.06,0.61591,0.00056,14.72354]
[1777718609724,17.82,78198.66,0.06,0.61564,0.00056,14.72653]
[1777718616298,17.81,78198.47,0.06,0.61559,0.00056,14.72137]
[1777718615435,17.81,78200.7,0.06,0.61683,0.00056,14.70765]
[1777718616443,17.81,78200.45,0.06,0.61669,0.00056,14.70918]
[1777718622485,17.81,78199.44,0.06,0.61613,0.00056,14.71534]
[1777718623397,17.81,78199.44,0.06,0.61613,0.00056,14.71534]
[1777718623498,17.81,78198.66,0.06,0.6157,0.00056,14.72011]
[1777718629867,17.81,78198.29,0.06,0.6155,0.00056,14.72228]
[1777718636583,17.81,78198.55,0.06,0.61566,0.00056,14.72058]
[1777718641618,17.81,78198.57,0.06,0.61568,0.00056,14.72031]
[1777718646652,17.8,78199.55,0.06,0.61626,0.00056,14.71391]
[1777718652694,17.8,78199.51,0.06,0.61626,0.00056,14.71387]
[1777718658057,17.8,78199.49,0.06,0.61627,0.00056,14.71378]
[1777718658158,17.79,78199.8,0.06,0.61646,0.00056,14.71171]
[1777718659087,17.79,78199.8,0.06,0.61646,0.00056,14.71171]
[1777718659188,17.79,78199.91,0.06,0.61653,0.00056,14.71094]
[1777718663113,17.79,78199.98,0.06,0.61657,0.00056,14.71041]
[1777718663214,17.79,78199.92,0.06,0.61655,0.00056,14.71065]
[1777718664137,17.79,78199.92,0.06,0.61655,0.00056,14.71065]
[1777718664238,17.79,78199.25,0.06,0.61618,0.00056,14.71473]
[1777718670148,17.78,78199.93,0.06,0.61658,0.00056,14.7103]
[1777718680277,17.78,78199.93,0.06,0.61659,0.00056,14.71025]
[1777718680378,17.78,78199.88,0.06,0.61665,0.00056,14.70382]
[1777718685379,17.78,78200.1,0.06,0.61677,0.00056,14.70241]
[1777718685926,17.77,78200.09,0.06,0.61678,0.00056,14.70228]
[1777718694971,17.77,78200.11,0.06,0.61682,0.00056,14.70192]
[1777718694996,17.77,78200.11,0.06,0.61682,0.00056,14.70192]
[1777718695134,17.77,78200.11,0.06,0.61682,0.00056,14.70192]
[1777718695158,17.77,78200.11,0.06,0.61682,0.00056,14.70192]
[1777718695192,17.77,78212.95,0.06,0.62397,0.00055,14.61983]
[1777718697004,17.77,78223.1,0.06,0.6296,0.00055,14.55164]
[1777718698011,17.77,78223.22,0.06,0.62967,0.00055,14.55075]
[1777718698648,17.77,78223.22,0.06,0.62967,0.00055,14.55075]
[1777718698745,17.77,78223.22,0.06,0.62967,0.00055,14.55075]
[1777718698747,17.77,78223.22,0.06,0.62967,0.00055,14.55075]
[1777718703057,17.76,78212.33,0.06,0.62365,0.00055,14.62359]
[1777718704079,17.76,78214.31,0.06,0.62475,0.00055,14.61053]
[1777718705347,17.76,78214.31,0.06,0.62475,0.00055,14.61053]
[1777718705426,17.76,78213.41,0.06,0.62426,0.00055,14.61638]
[1777718705802,17.76,78213.41,0.06,0.62426,0.00055,14.61638]
[1777718706078,17.76,78213.41,0.06,0.62426,0.00055,14.61638]
[1777718707084,17.76,78210.61,0.06,0.62271,0.00056,14.63464]
[1777718712118,17.76,78210.4,0.06,0.62262,0.00056,14.63575]
[1777718713893,17.76,78210.51,0.06,0.62268,0.00056,14.63497]
[1777718714133,17.76,78210.7,0.06,0.62279,0.00056,14.63367]
[1777718715937,17.76,78210.8,0.06,0.62286,0.00056,14.63295]
[1777718716148,17.76,78210.8,0.06,0.62286,0.00056,14.63289]
[1777718721182,17.75,78211.16,0.06,0.62309,0.00056,14.63023]
[1777718727224,17.75,78211.52,0.06,0.62331,0.00056,14.62762]
[1777718729149,17.75,78211.52,0.06,0.62331,0.00056,14.62762]
[1777718729250,17.75,78212.01,0.06,0.62359,0.00056,14.62425]
[1777718735281,17.74,78212.28,0.06,0.62382,0.00056,14.61588]
[1777718738044,17.74,78212.68,0.06,0.62405,0.00056,14.61315]
[1777718738301,17.74,78213.14,0.06,0.62431,0.00056,14.61007]
[1777718743337,17.74,78211.78,0.06,0.62357,0.00056,14.61876]
[1777718750385,17.73,78211.54,0.06,0.62346,0.00056,14.62]
[1777718755421,17.73,78209.58,0.06,0.6224,0.00056,14.63252]
[1777718760777,17.73,78209.18,0.06,0.62218,0.00056,14.635]
[1777718761462,17.73,78209.1,0.06,0.62215,0.00056,14.63543]
[1777718761832,17.73,78209.1,0.06,0.62215,0.00056,14.63543]
[1777718762469,17.73,78208.26,0.06,0.62168,0.00056,14.64081]
[1777718767504,17.72,78205.8,0.06,0.62033,0.00056,14.65641]
[1777718772539,17.72,78205.01,0.06,0.61988,0.00056,14.66149]
[1777718774983,17.72,78204.61,0.06,0.61966,0.00056,14.66404]
[1777718775085,17.72,78204.46,0.06,0.61958,0.00056,14.66499]
[1777718777021,17.72,78204.46,0.06,0.61958,0.00056,14.66499]
[1777718777123,17.72,78204.46,0.06,0.61958,0.00056,14.665]
[1777718783118,17.72,78204.98,0.06,0.61986,0.00056,14.66172]
[1777718783220,17.72,78204.69,0.06,0.6197,0.00056,14.66357]
[1777718784128,17.72,78204.69,0.06,0.6197,0.00056,14.66357]
[1777718784230,17.72,78204.49,0.06,0.61959,0.00056,14.66484]
[1777718789658,17.72,78203.81,0.06,0.61921,0.00056,14.66918]
[1777718794693,17.72,78202.77,0.06,0.61867,0.00056,14.66949]
[1777718799728,17.73,78204.91,0.06,0.61986,0.00056,14.65596]
[1777718805770,17.73,78206.07,0.06,0.62051,0.00056,14.64861]
[1777718811131,17.73,78208.12,0.06,0.62164,0.00056,14.6355]
[1777718816854,17.73,78212.45,0.06,0.62404,0.00056,14.60738]
[1777718822689,17.73,78213.16,0.06,0.62443,0.00056,14.60284]
[1777718822894,17.73,78213.16,0.06,0.62442,0.00056,14.60291]
[1777718827930,17.73,78213.45,0.06,0.62457,0.00056,14.60116]
[1777718829767,17.73,78213.61,0.06,0.62466,0.00056,14.60014]
[1777718829944,17.73,78213.73,0.06,0.62472,0.00056,14.59938]
[1777718834978,17.74,78214.24,0.06,0.62499,0.00056,14.59618]
[1777718840015,17.74,78214.48,0.06,0.62511,0.00056,14.59477]
[1777718845050,17.74,78215.49,0.06,0.62565,0.00055,14.58825]
[1777718850085,17.74,78214.65,0.06,0.62517,0.00056,14.59399]
[1777718851128,17.74,78214.65,0.06,0.62517,0.00056,14.59399]
[1777718851411,17.74,78214.24,0.06,0.62499,0.00056,14.5905]
[1777718852059,17.74,78214.24,0.06,0.62499,0.00056,14.5905]
[1777718855123,17.74,78214.24,0.06,0.62498,0.00056,14.5905]
[1777718859150,17.74,78211.58,0.06,0.62351,0.00056,14.60801]
[1777718866200,17.75,78210.84,0.06,0.62308,0.00056,14.613]
[1777718871567,17.75,78208.54,0.06,0.62178,0.00056,14.62817]
[1777718873557,17.75,78208.54,0.06,0.62178,0.00056,14.62817]
[1777718873658,17.75,78208.54,0.06,0.62178,0.00056,14.62824]
[1777718875532,17.75,78208.54,0.06,0.62178,0.00056,14.62824]
[1777718875633,17.75,78208.54,0.06,0.62177,0.00056,14.62832]
[1777718881305,17.75,78207.58,0.06,0.62122,0.00056,14.6347]
[1777718887347,17.76,78206.57,0.06,0.62064,0.00056,14.64141]
[1777718893390,17.76,78205.78,0.06,0.62018,0.00056,14.64668]
[1777718894397,17.76,78203.49,0.06,0.6189,0.00056,14.66123]
[1777718901445,17.76,78203.22,0.06,0.61872,0.00056,14.6632]
[1777718911512,17.77,78202.67,0.06,0.61843,0.00056,14.66072]
[1777718918564,17.77,78201.38,0.06,0.61769,0.00056,14.66903]
[1777718923599,17.77,78200.42,0.06,0.61714,0.00056,14.67517]
[1777718929641,17.78,78200.04,0.06,0.61691,0.00056,14.67771]
[1777718936690,17.78,78199.78,0.06,0.61675,0.00056,14.67953]
[1777718942057,17.78,78199.37,0.06,0.6165,0.00056,14.68233]
[1777718949781,17.79,78198.96,0.06,0.61624,0.00056,14.68521]
[1777718958844,17.79,78200.27,0.06,0.61695,0.00056,14.67738]
[1777718959851,17.79,78204.38,0.06,0.61923,0.00056,14.65171]
[1777718965284,17.79,78205.27,0.06,0.61972,0.00056,14.64615]
[1777718965294,17.79,78205.27,0.06,0.61972,0.00056,14.64615]
[1777718965318,17.79,78205.27,0.06,0.61972,0.00056,14.64615]
[1777718965385,17.79,78205.27,0.06,0.61972,0.00056,14.64624]
[1777718965789,17.79,78205.27,0.06,0.61972,0.00056,14.64624]
[1777718965815,17.79,78205.27,0.06,0.61972,0.00056,14.64624]
[1777718966065,17.79,78205.27,0.06,0.61972,0.00056,14.64624]
[1777718966069,17.79,78205.27,0.06,0.61972,0.00056,14.64624]
[1777718966148,17.79,78205.27,0.06,0.61972,0.00056,14.64624]
[1777718969921,17.8,78209.14,0.06,0.62185,0.00056,14.62167]
[1777718975963,17.8,78210.98,0.06,0.62291,0.00056,14.60366]
[1777718982342,17.8,78212.6,0.06,0.62379,0.00055,14.5933]
[1777718988048,17.8,78214.3,0.06,0.62471,0.00055,14.58235]
[1777718990522,17.8,78214.3,0.06,0.62471,0.00055,14.58235]
[1777718990623,17.8,78214.74,0.06,0.62495,0.00055,14.57954]
[1777718994911,17.81,78214.74,0.06,0.62495,0.00055,14.57958]
[1777718994933,17.81,78214.74,0.06,0.62495,0.00055,14.57958]
[1777718995491,17.81,78214.74,0.06,0.62495,0.00055,14.57958]
[1777718995525,17.81,78214.74,0.06,0.62495,0.00055,14.57958]
[1777718995619,17.81,78232.66,0.06,0.63482,0.00055,14.45701]
[1777718995761,17.81,78232.66,0.06,0.63482,0.00055,14.45701]
[1777718995779,17.81,78232.66,0.06,0.63482,0.00055,14.45701]
[1777718996115,17.81,78232.66,0.06,0.63482,0.00055,14.45703]
[1777718997122,17.81,78248.05,0.06,0.64324,0.00054,14.34469]
[1777718998614,17.81,78248.05,0.06,0.64324,0.00054,14.34469]
[1777718998716,17.81,78247.29,0.06,0.64282,0.00054,14.35036]
[1777719000246,17.81,78247.29,0.06,0.64282,0.00054,14.35036]
[1777719000334,17.81,78247.29,0.06,0.64282,0.00054,14.35036]
[1777719000665,17.81,78247.29,0.06,0.64282,0.00054,14.35036]
[1777719001150,17.81,78247.17,0.06,0.64276,0.00054,14.35121]
[1777719002482,17.81,78240.68,0.06,0.63922,0.00055,14.39917]
[1777719005798,17.8,78239.29,0.06,0.63847,0.00055,14.40924]
[1777719006190,17.8,78240.18,0.06,0.63895,0.00055,14.40275]
[1777719006839,17.8,78240.18,0.06,0.63895,0.00055,14.40275]
[1777719007196,17.8,78239.99,0.06,0.63885,0.00055,14.40416]
[1777719012555,17.8,78238.65,0.06,0.63812,0.00055,14.4139]
[1777719018269,17.8,78238.71,0.06,0.63816,0.00055,14.41329]
[1777719023304,17.8,78238.68,0.06,0.63815,0.00055,14.4134]
[1777719028338,17.8,78238.34,0.06,0.63797,0.00055,14.41578]
[1777719031354,17.8,78238.34,0.06,0.63797,0.00055,14.41578]
[1777719031363,17.8,78237.67,0.06,0.63766,0.00055,14.41418]
[1777719033424,17.8,78237.51,0.06,0.63758,0.00055,14.41528]
[1777719033482,17.8,78237.58,0.06,0.63762,0.00055,14.41478]
[1777719040258,17.8,78237.43,0.06,0.63755,0.00055,14.41573]
[1777719040263,17.8,78237.43,0.06,0.63755,0.00055,14.41573]
[1777719040359,17.8,78238.16,0.06,0.63795,0.00055,14.4104]
[1777719045462,17.8,78237.98,0.06,0.63785,0.00055,14.41166]
[1777719046698,17.8,78237.98,0.06,0.63785,0.00055,14.41166]
[1777719046700,17.8,78237.98,0.06,0.63785,0.00055,14.41166]
[1777719047476,17.8,78237.98,0.06,0.63786,0.00055,14.41161]
[1777719051680,17.8,78237.81,0.06,0.63777,0.00055,14.41283]
[1777719051685,17.8,78237.81,0.06,0.63777,0.00055,14.41283]
[1777719051781,17.8,78237.76,0.06,0.63774,0.00055,14.41311]
[1777719054705,17.8,78237.65,0.06,0.63769,0.00055,14.41389]
[1777719054804,17.8,78235.78,0.06,0.63666,0.00055,14.42734]
[1777719056758,17.8,78235.78,0.06,0.63666,0.00055,14.42734]
[1777719056854,17.8,78235.78,0.06,0.63667,0.00055,14.4273]
[1777719062580,17.8,78235.92,0.06,0.63674,0.00055,14.42631]
[1777719062892,17.8,78235.92,0.06,0.63674,0.00055,14.42631]
[1777719062897,17.8,78235.92,0.06,0.63674,0.00055,14.42631]
[1777719063588,17.8,78236.09,0.06,0.63683,0.00055,14.42516]
[1777719068920,17.8,78236.09,0.06,0.63683,0.00055,14.42516]
[1777719069630,17.8,78236.13,0.06,0.63683,0.00055,14.42509]
[1777719069922,17.8,78236.13,0.06,0.63683,0.00055,14.42509]
[1777719070637,17.8,78235.77,0.06,0.63663,0.00055,14.42772]
[1777719075672,17.8,78236.07,0.06,0.63678,0.00055,14.42575]
[1777719083046,17.8,78236.07,0.06,0.63676,0.00055,14.42601]
[1777719088764,17.8,78235.54,0.06,0.63647,0.00055,14.42994]
[1777719090201,17.8,78235.46,0.06,0.63642,0.00055,14.43055]
[1777719090778,17.81,78235.5,0.06,0.63644,0.00055,14.43029]
[1777719092257,17.81,78235.5,0.06,0.63644,0.00055,14.43029]
[1777719092792,17.81,78235.62,0.06,0.63655,0.00055,14.42315]
[1777719100848,17.81,78235.45,0.06,0.63643,0.00055,14.42467]
[1777719103414,17.81,78235.55,0.06,0.63649,0.00055,14.42399]
[1777719103502,17.81,78235.73,0.06,0.63658,0.00055,14.42273]
[1777719107442,17.81,78235.73,0.06,0.63658,0.00055,14.42273]
[1777719107543,17.81,78235.53,0.06,0.63646,0.00055,14.42432]
[1777719109477,17.81,78235.53,0.06,0.63646,0.00055,14.42432]
[1777719109578,17.81,78235.6,0.06,0.63649,0.00055,14.42389]
[1777719113522,17.81,78235.6,0.06,0.63649,0.00055,14.42393]
[1777719113623,17.81,78235.47,0.06,0.63641,0.00055,14.42501]
[1777719115558,17.81,78235.47,0.06,0.63641,0.00055,14.42501]
[1777719115659,17.82,78235.48,0.06,0.63641,0.00055,14.42502]
[1777719121995,17.82,78235.97,0.06,0.63666,0.00055,14.42172]
[1777719124672,17.82,78236.06,0.06,0.63671,0.00055,14.42112]
[1777719124774,17.82,78236.06,0.06,0.6367,0.00055,14.42119]
[1777719125564,17.82,78236.06,0.06,0.6367,0.00055,14.42119]
[1777719125591,17.82,78236.06,0.06,0.6367,0.00055,14.42119]
[1777719125605,17.82,78236.06,0.06,0.6367,0.00055,14.42119]
[1777719125665,17.82,78235.51,0.06,0.6364,0.00055,14.42517]
[1777719127030,17.82,78229.96,0.06,0.63335,0.00055,14.46455]
[1777719133401,17.82,78230.33,0.06,0.63354,0.00055,14.46214]
[1777719139114,17.82,78230.67,0.06,0.63371,0.00055,14.4599]
[1777719143997,17.82,78231.41,0.06,0.63411,0.00055,14.45478]
[1777719144098,17.82,78231.41,0.06,0.63411,0.00055,14.4548]
[1777719149034,17.83,78231.12,0.06,0.63394,0.00055,14.45694]
[1777719149135,17.83,78231.53,0.06,0.63417,0.00055,14.45407]
[1777719154219,17.83,78231.6,0.06,0.63425,0.00055,14.44735]
[1777719163611,17.83,78231.68,0.06,0.63427,0.00055,14.44704]
[1777719164327,17.83,78231.68,0.06,0.63427,0.00055,14.44704]
[1777719164428,17.83,78231.68,0.06,0.63427,0.00055,14.44707]
[1777719165352,17.83,78231.68,0.06,0.63427,0.00055,14.44707]
[1777719165453,17.83,78231.68,0.06,0.63427,0.00055,14.4471]
[1777719169392,17.83,78231.63,0.06,0.63423,0.00055,14.44751]
[1777719169493,17.83,78231.7,0.06,0.63427,0.00055,14.44708]
[1777719170428,17.83,78231.7,0.06,0.63427,0.00055,14.44708]
[1777719170434,17.83,78231.7,0.06,0.63427,0.00055,14.44708]
[1777719170491,17.83,78231.85,0.06,0.63435,0.00055,14.44606]
[1777719176430,17.83,78233.92,0.06,0.63547,0.00055,14.43162]
[1777719181463,17.84,78234.17,0.06,0.63559,0.00055,14.43007]
[1777719187506,17.84,78233.27,0.06,0.63507,0.00055,14.4367]
[1777719192541,17.84,78232.9,0.06,0.63486,0.00055,14.4395]
[1777719197577,17.84,78238.05,0.06,0.63768,0.00055,14.4027]
[1777719198843,17.84,78238.05,0.06,0.63768,0.00055,14.4027]
[1777719198940,17.84,78237.9,0.06,0.63759,0.00055,14.4038]
[1777719202893,17.84,78237.9,0.06,0.63759,0.00055,14.40381]
[1777719202905,17.84,78237.9,0.06,0.63759,0.00055,14.40381]
[1777719203891,17.84,78237.68,0.06,0.63748,0.00055,14.40527]
[1777719210673,17.84,78237.47,0.06,0.63739,0.00055,14.40647]
[1777719216714,17.83,78237.19,0.06,0.63731,0.00055,14.40179]
[1777719224031,17.83,78236.5,0.06,0.63697,0.00055,14.40627]
[1777719233834,17.82,78239.24,0.06,0.6385,0.00055,14.38607]
[1777719241891,17.82,78238.96,0.06,0.63835,0.00055,14.3881]
[1777719246926,17.82,78238.76,0.06,0.63825,0.00055,14.38937]
[1777719251961,17.82,78237.97,0.06,0.63784,0.00055,14.39485]
[1777719256996,17.82,78238.0,0.06,0.63787,0.00055,14.39439]
[1777719262032,17.82,78237.55,0.06,0.63764,0.00055,14.3974]
[1777719267066,17.81,78233.08,0.06,0.6352,0.00055,14.42933]
[1777719268075,17.81,78233.08,0.06,0.6352,0.00055,14.42933]
[1777719268313,17.81,78233.08,0.06,0.6352,0.00055,14.42933]
[1777719268316,17.81,78233.08,0.06,0.6352,0.00055,14.42933]
[1777719269079,17.81,78233.73,0.06,0.63556,0.00055,14.42469]
[1777719269184,17.81,78233.8,0.06,0.6356,0.00055,14.42418]
[1777719274248,17.81,78233.82,0.06,0.63567,0.00055,14.41752]
[1777719274349,17.81,78234.09,0.06,0.63582,0.00055,14.41558]
[1777719275163,17.81,78234.09,0.06,0.63582,0.00055,14.41558]
[1777719275265,17.81,78234.09,0.06,0.63582,0.00055,14.41557]
[1777719281164,17.81,78234.13,0.06,0.63584,0.00055,14.41523]
[1777719286200,17.81,78234.05,0.06,0.6358,0.00055,14.41574]
[1777719292242,17.81,78234.15,0.06,0.63587,0.00055,14.41488]
[1777719297277,17.81,78234.46,0.06,0.63605,0.00055,14.41259]
[1777719302313,17.81,78234.56,0.06,0.63611,0.00055,14.4118]
[1777719307347,17.81,78235.05,0.06,0.63638,0.00055,14.40821]
[1777719314662,17.8,78235.32,0.06,0.63655,0.00055,14.40604]
[1777719315827,17.8,78235.32,0.06,0.63655,0.00055,14.40604]
[1777719315838,17.8,78235.32,0.06,0.63655,0.00055,14.40604]
[1777719315929,17.8,78235.32,0.06,0.63656,0.00055,14.40592]
[1777719318868,17.8,78235.32,0.06,0.63656,0.00055,14.40592]
[1777719318883,17.8,78235.32,0.06,0.63656,0.00055,14.40592]
[1777719318970,17.8,78235.32,0.06,0.63657,0.00055,14.40574]
[1777719324732,17.8,78242.1,0.06,0.6403,0.00055,14.35623]
[1777719332522,17.8,78242.13,0.06,0.64039,0.00055,14.34934]
[1777719339571,17.79,78242.52,0.06,0.64062,0.00055,14.34622]
[1777719344872,17.79,78242.58,0.06,0.64067,0.00055,14.34556]
[1777719354943,17.79,78243.15,0.06,0.64101,0.00055,14.34097]
[1777719361727,17.79,78239.08,0.06,0.6388,0.00055,14.37062]
[1777719366762,17.78,78237.66,0.06,0.63803,0.00055,14.38083]
[1777719371797,17.78,78237.48,0.06,0.63793,0.00055,14.38208]
[1777719377021,17.78,78237.29,0.06,0.63783,0.00055,14.38341]
[1777719377039,17.78,78237.29,0.06,0.63783,0.00055,14.38341]
[1777719377123,17.78,78237.38,0.06,0.63788,0.00055,14.38274]
[1777719381038,17.78,78236.7,0.06,0.63751,0.00055,14.38765]
[1777719381139,17.78,78236.58,0.06,0.63745,0.00055,14.38849]
[1777719384097,17.78,78236.58,0.06,0.63745,0.00055,14.38849]
[1777719384198,17.78,78236.58,0.06,0.63745,0.00055,14.38845]
[1777719386152,17.78,78236.58,0.06,0.63745,0.00055,14.38844]
[1777719386253,17.78,78236.58,0.06,0.63745,0.00055,14.38838]
[1777719387196,17.78,78236.58,0.06,0.63745,0.00055,14.38838]
[1777719387916,17.78,78236.58,0.06,0.63746,0.00055,14.38826]
[1777719395323,17.78,78236.42,0.06,0.63739,0.00055,14.38924]
[1777719395329,17.78,78236.42,0.06,0.63739,0.00055,14.38924]
[1777719395400,17.78,78236.35,0.06,0.63742,0.00055,14.38314]
[1777719401009,17.77,78236.87,0.06,0.63773,0.00055,14.37903]
[1777719406043,17.77,78238.01,0.06,0.63837,0.00055,14.37057]
[1777719411078,17.77,78238.92,0.06,0.63888,0.00055,14.36374]
[1777719418128,17.77,78238.35,0.06,0.63859,0.00055,14.36764]
[1777719423162,17.76,78237.99,0.06,0.6384,0.00055,14.37011]
[1777719428197,17.76,78238.01,0.06,0.63842,0.00055,14.36981]
[1777719434240,17.76,78237.79,0.06,0.63832,0.00055,14.37125]
[1777719439274,17.76,78238.32,0.06,0.63862,0.00055,14.36728]
[1777719444309,17.76,78237.84,0.06,0.63836,0.00055,14.37067]
[1777719449344,17.76,78237.85,0.06,0.63837,0.00055,14.37049]
[1777719455647,17.76,78237.41,0.06,0.63819,0.00055,14.36719]
[1777719462435,17.76,78237.23,0.06,0.6381,0.00055,14.36838]
[1777719469484,17.75,78237.31,0.06,0.63815,0.00055,14.36768]
[1777719475788,17.75,78237.35,0.06,0.63818,0.00055,14.3673]
[1777719484589,17.75,78237.62,0.06,0.63834,0.00055,14.3652]
[1777719490631,17.75,78237.71,0.06,0.6384,0.00055,14.36447]
[1777719495928,17.75,78237.3,0.06,0.63817,0.00055,14.3674]
[1777719502717,17.75,78237.3,0.06,0.63818,0.00055,14.36732]
[1777719516071,17.75,78236.85,0.06,0.63799,0.00055,14.36408]
[1777719521848,17.75,78237.23,0.06,0.63821,0.00055,14.36125]
[1777719529904,17.75,78237.74,0.06,0.6385,0.00055,14.35734]
[1777719536212,17.74,78237.7,0.06,0.6385,0.00055,14.35737]
[1777719539979,17.74,78230.33,0.06,0.63443,0.00055,14.4105]
[1777719545013,17.74,78228.23,0.06,0.63327,0.00055,14.42523]
[1777719550048,17.74,78228.24,0.06,0.63329,0.00055,14.42504]
[1777719555083,17.74,78227.36,0.06,0.63279,0.00055,14.43134]
[1777719560118,17.74,78225.23,0.06,0.6316,0.00055,14.44633]
[1777719565153,17.75,78223.47,0.06,0.63061,0.00055,14.45869]
[1777719570187,17.75,78222.43,0.06,0.63003,0.00056,14.46588]
[1777719575223,17.75,78221.98,0.06,0.62982,0.00056,14.46276]
[1777719580264,17.75,78218.51,0.06,0.62789,0.00056,14.48643]
[1777719585299,17.75,78218.41,0.06,0.62783,0.00056,14.48713]
[1777719592608,17.75,78218.16,0.06,0.62768,0.00056,14.48896]
[1777719598390,17.75,78215.73,0.06,0.62632,0.00056,14.50545]
[1777719602803,17.75,78216.18,0.06,0.62656,0.00056,14.50249]
[1777719602811,17.75,78216.18,0.06,0.62656,0.00056,14.50249]
[1777719602981,17.75,78216.18,0.06,0.62656,0.00056,14.50249]
[1777719603069,17.75,78216.18,0.06,0.62656,0.00056,14.50249]
[1777719603080,17.75,78216.18,0.06,0.62656,0.00056,14.50249]
[1777719603122,17.75,78210.37,0.06,0.62332,0.00056,14.54095]
[1777719603869,17.75,78210.37,0.06,0.62332,0.00056,14.54095]
[1777719603920,17.75,78197.03,0.06,0.61584,0.00056,14.62569]
[1777719604434,17.76,78196.94,0.06,0.61578,0.00056,14.62631]
[1777719606192,17.76,78196.94,0.06,0.61578,0.00056,14.62631]
[1777719606227,17.76,78185.21,0.06,0.60917,0.00056,14.69647]
[1777719606436,17.76,78185.21,0.06,0.60917,0.00056,14.69647]
[1777719606462,17.76,78185.21,0.06,0.60917,0.00056,14.69647]
[1777719606463,17.76,78173.89,0.06,0.60276,0.00057,14.76029]
[1777719607460,17.76,78173.89,0.06,0.60276,0.00057,14.76029]
[1777719607470,17.76,78173.89,0.06,0.60276,0.00057,14.76029]
[1777719607507,17.76,78173.89,0.06,0.60276,0.00057,14.76029]
[1777719607555,17.76,78173.89,0.06,0.60276,0.00057,14.76029]
[1777719607965,17.76,78173.89,0.06,0.60276,0.00057,14.76029]
[1777719608065,17.76,78161.04,0.06,0.59545,0.00057,14.82807]
[1777719609297,17.76,78161.04,0.06,0.59545,0.00057,14.82807]
[1777719608460,17.76,78161.04,0.06,0.59545,0.00057,14.82807]
[1777719609999,17.76,78161.04,0.06,0.59545,0.00057,14.82807]
[1777719610100,17.76,78162.23,0.06,0.59613,0.00057,14.822]
[1777719611639,17.76,78162.23,0.06,0.59613,0.00057,14.82201]
[1777719611739,17.76,78167.23,0.06,0.59897,0.00057,14.79606]
[1777719613364,17.76,78167.23,0.06,0.59897,0.00057,14.79606]
[1777719613497,17.76,78166.76,0.06,0.5987,0.00057,14.79856]
[1777719616176,17.76,78162.31,0.06,0.59617,0.00057,14.82164]
[1777719621552,17.76,78163.05,0.06,0.59659,0.00057,14.8178]
[1777719626315,17.76,78164.43,0.06,0.59739,0.00057,14.81062]
[1777719626589,17.75,78164.83,0.06,0.59761,0.00057,14.80853]
[1777719632374,17.75,78166.92,0.06,0.59881,0.00057,14.79756]
[1777719638422,17.75,78166.03,0.06,0.59835,0.00057,14.79592]
[1777719638572,17.75,78166.03,0.06,0.59835,0.00057,14.79592]
[1777719638587,17.75,78166.03,0.06,0.59835,0.00057,14.79592]
[1777719638679,17.75,78164.29,0.06,0.59736,0.00057,14.80496]
[1777719643709,17.75,78164.13,0.06,0.59728,0.00057,14.80569]
[1777719646598,17.75,78164.2,0.06,0.59732,0.00057,14.80527]
[1777719646734,17.75,78163.72,0.06,0.59705,0.00057,14.80773]
[1777719652772,17.75,78165.28,0.06,0.59796,0.00057,14.79947]
[1777719657807,17.74,78165.18,0.06,0.59792,0.00057,14.79985]
[1777719662844,17.74,78165.76,0.06,0.59827,0.00057,14.79664]
[1777719668169,17.74,78166.83,0.06,0.59889,0.00057,14.79088]
[1777719668270,17.73,78167.18,0.06,0.5991,0.00057,14.78896]
[1777719673128,17.73,78167.97,0.06,0.59956,0.00057,14.78468]
[1777719673229,17.73,78168.59,0.06,0.59992,0.00057,14.78131]
[1777719678954,17.73,78169.08,0.06,0.60022,0.00057,14.77852]
[1777719683989,17.72,78168.46,0.06,0.59988,0.00057,14.78164]
[1777719686501,17.72,78168.48,0.06,0.5999,0.00057,14.78149]
[1777719687010,17.72,78167.6,0.06,0.5994,0.00057,14.78609]
[1777719687744,17.72,78167.6,0.06,0.5994,0.00057,14.78609]
[1777719687760,17.72,78167.6,0.06,0.5994,0.00057,14.78609]
[1777719687830,17.72,78167.6,0.06,0.5994,0.00057,14.78609]
[1777719687840,17.72,78167.6,0.06,0.5994,0.00057,14.78609]
[1777719687907,17.72,78167.6,0.06,0.5994,0.00057,14.78609]
[1777719688344,17.72,78167.6,0.06,0.5994,0.00057,14.78609]
[1777719688017,17.72,78164.35,0.06,0.59756,0.00057,14.80313]
[1777719689025,17.72,78159.22,0.06,0.59463,0.00057,14.82939]
[1777719691210,17.72,78159.53,0.06,0.59481,0.00057,14.82776]
[1777719691297,17.72,78160.23,0.06,0.59526,0.00057,14.81788]
[1777719697081,17.71,78157.27,0.06,0.5936,0.00057,14.83252]
[1777719703125,17.7,78157.36,0.06,0.59369,0.00057,14.83169]
[1777719707257,17.69,78164.41,0.06,0.59776,0.00057,14.79531]
[1777719707483,17.69,78164.41,0.06,0.59776,0.00057,14.79531]
[1777719707718,17.69,78164.41,0.06,0.59776,0.00057,14.79531]
[1777719708160,17.69,78164.41,0.06,0.59776,0.00057,14.79531]
[1777719708480,17.69,78164.41,0.06,0.59776,0.00057,14.79531]
[1777719709167,17.69,78168.77,0.06,0.60026,0.00057,14.77219]
[1777719712659,17.69,78169.95,0.06,0.60095,0.00057,14.76568]
[1777719713195,17.69,78169.95,0.06,0.60095,0.00057,14.76568]
[1777719714202,17.69,78174.74,0.06,0.60368,0.00057,14.73945]
[1777719714634,17.69,78174.74,0.06,0.60368,0.00057,14.73945]
[1777719716763,17.69,78177.1,0.06,0.60504,0.00057,14.7262]
[1777719716859,17.69,78178.37,0.06,0.60577,0.00057,14.71899]
[1777719717837,17.69,78178.37,0.06,0.60577,0.00057,14.71899]
[1777719718230,17.69,78178.37,0.06,0.60577,0.00057,14.71894]
[1777719723265,17.68,78177.57,0.06,0.60534,0.00057,14.72319]
[1777719728299,17.68,78177.1,0.06,0.6051,0.00057,14.72551]
[1777719734342,17.67,78176.62,0.06,0.60486,0.00057,14.72791]
[1777719739378,17.67,78176.53,0.06,0.60483,0.00057,14.72819]
[1777719744416,17.66,78176.03,0.06,0.60457,0.00057,14.73077]
[1777719751461,17.66,78176.27,0.06,0.60477,0.00057,14.7229]
[1777719761788,17.65,78175.85,0.06,0.60457,0.00057,14.7249]
[1777719767574,17.65,78175.72,0.06,0.60451,0.00057,14.72542]
[1777719773616,17.65,78175.84,0.06,0.6046,0.00057,14.72457]
[1777719781714,17.64,78175.53,0.06,0.60443,0.00057,14.72624]
[1777719786707,17.64,78178.51,0.06,0.60616,0.00057,14.70914]
[1777719792002,17.64,78178.29,0.06,0.60604,0.00057,14.71029]
[1777719795998,17.64,78177.7,0.06,0.60571,0.00057,14.71357]
[1777719801812,17.63,78176.33,0.06,0.60495,0.00057,14.72112]
[1777719806848,17.63,78176.72,0.06,0.60518,0.00057,14.71878]
[1777719812143,17.63,78177.35,0.06,0.6056,0.00057,14.70883]
[1777719817925,17.63,78177.43,0.06,0.60566,0.00057,14.70823]
[1777719822960,17.62,78177.53,0.06,0.60572,0.00057,14.70755]
[1777719826434,17.62,78177.73,0.06,0.60584,0.00057,14.70637]
[1777719826534,17.62,78177.32,0.06,0.60561,0.00057,14.70864]
[1777719828544,17.62,78177.32,0.06,0.60561,0.00057,14.70864]
[1777719829002,17.62,78174.87,0.06,0.60422,0.00057,14.72238]
[1777719834037,17.62,78173.2,0.06,0.60328,0.00057,14.73151]
[1777719839072,17.62,78173.33,0.06,0.60337,0.00057,14.73063]
[1777719844107,17.61,78174.28,0.06,0.60393,0.00057,14.72518]
[1777719849142,17.61,78173.79,0.06,0.60366,0.00057,14.72774]
[1777719854177,17.61,78174.24,0.06,0.60394,0.00057,14.72506]
[1777719857668,17.6,78175.0,0.06,0.60439,0.00057,14.72071]
[1777719858210,17.6,78175.0,0.06,0.60439,0.00057,14.72068]
[1777719859927,17.6,78175.07,0.06,0.60443,0.00057,14.72025]
[1777719860024,17.6,78175.22,0.06,0.60452,0.00057,14.71938]
[1777719864309,17.6,78175.54,0.06,0.60471,0.00057,14.71748]
[1777719864354,17.6,78175.51,0.06,0.6047,0.00057,14.71761]
[1777719870293,17.6,78175.96,0.06,0.60498,0.00057,14.71488]
[1777719875329,17.59,78175.72,0.06,0.6049,0.00057,14.70981]
[1777719880363,17.59,78175.78,0.06,0.60495,0.00057,14.70931]
[1777719886410,17.59,78175.88,0.06,0.60502,0.00057,14.70853]
[1777719891445,17.58,78176.51,0.06,0.6054,0.00057,14.70481]
[1777719897483,17.58,78176.99,0.06,0.60569,0.00057,14.70191]
[1777719902517,17.58,78177.55,0.06,0.60603,0.00057,14.69859]
[1777719903969,17.58,78177.48,0.06,0.60599,0.00057,14.69896]
[1777719904531,17.58,78177.55,0.06,0.60603,0.00057,14.69853]
[1777719909566,17.58,78177.6,0.06,0.60607,0.00057,14.69811]
[1777719915618,17.57,78177.66,0.06,0.60613,0.00057,14.69761]
[1777719918130,17.57,78177.78,0.06,0.6062,0.00057,14.69687]
[1777719918639,17.57,78180.56,0.06,0.60779,0.00057,14.68085]
[1777719923673,17.57,78182.04,0.06,0.60865,0.00057,14.67218]
[1777719929715,17.57,78180.79,0.06,0.60794,0.00057,14.67937]
[1777719934751,17.57,78179.87,0.06,0.60746,0.00057,14.67834]
[1777719939787,17.57,78179.44,0.06,0.60722,0.00057,14.68074]
[1777719944822,17.57,78179.35,0.06,0.60718,0.00057,14.68117]
[1777719949857,17.56,78179.41,0.06,0.60722,0.00057,14.68073]
[1777719955899,17.56,78178.99,0.06,0.60699,0.00057,14.68304]
[1777719960934,17.56,78179.02,0.06,0.60702,0.00057,14.68277]
[1777719964348,17.56,78178.0,0.06,0.60644,0.00057,14.68859]
[1777719964441,17.56,78178.0,0.06,0.60644,0.00057,14.68857]
[1777719969999,17.56,78178.98,0.06,0.60701,0.00057,14.68283]
[1777719975046,17.56,78179.55,0.06,0.60735,0.00057,14.67945]
[1777719982088,17.55,78179.13,0.06,0.60712,0.00057,14.68175]
[1777719987123,17.55,78179.01,0.06,0.60706,0.00057,14.68236]
[1777719993440,17.55,78179.14,0.06,0.60718,0.00057,14.67524]
[1777719999207,17.55,78179.13,0.06,0.60719,0.00057,14.67521]
[1777720007263,17.55,78178.87,0.06,0.60705,0.00057,14.6766]
[1777720013583,17.55,78178.82,0.06,0.60703,0.00057,14.67679]
[1777720019347,17.54,78178.37,0.06,0.60678,0.00057,14.67931]
[1777720025389,17.54,78178.37,0.06,0.60678,0.00057,14.67922]
[1777720027990,17.54,78178.26,0.06,0.60672,0.00057,14.67982]
[1777720028411,17.54,78178.24,0.06,0.60671,0.00057,14.67992]
[1777720033721,17.54,78178.83,0.06,0.60706,0.00057,14.67644]
[1777720039488,17.54,78178.49,0.06,0.60687,0.00057,14.67834]
[1777720044522,17.54,78179.17,0.06,0.60726,0.00057,14.67445]
[1777720049558,17.54,78177.76,0.06,0.60645,0.00057,14.68251]
[1777720055779,17.54,78177.58,0.06,0.6064,0.00057,14.6772]
[1777720062649,17.54,78178.22,0.06,0.60678,0.00057,14.67339]
[1777720067684,17.54,78178.42,0.06,0.6069,0.00057,14.67217]
[1777720074002,17.53,78178.46,0.06,0.60693,0.00057,14.67186]
[1777720079767,17.53,78179.19,0.06,0.60736,0.00057,14.66757]
[1777720086817,17.53,78178.88,0.06,0.60719,0.00057,14.66928]
[1777720094142,17.53,78174.68,0.06,0.60478,0.00058,14.69318]
[1777720095119,17.53,78174.68,0.06,0.60478,0.00058,14.69318]
[1777720095220,17.53,78172.81,0.06,0.60371,0.00058,14.70366]
[1777720101513,17.53,78171.14,0.06,0.60276,0.00058,14.71284]
[1777720106958,17.52,78171.75,0.06,0.60313,0.00058,14.7092]
[1777720114282,17.52,78174.18,0.06,0.6046,0.00058,14.6891]
[1777720120050,17.52,78174.3,0.06,0.60468,0.00058,14.68823]
[1777720125085,17.51,78174.19,0.06,0.60464,0.00058,14.68868]
[1777720130120,17.51,78174.02,0.06,0.60456,0.00058,14.68945]
[1777720135156,17.51,78174.0,0.06,0.60457,0.00058,14.68936]
[1777720140203,17.51,78174.0,0.06,0.60457,0.00058,14.68936]
[1777720146233,17.5,78174.73,0.06,0.60503,0.00058,14.68476]
[1777720154562,17.49,78175.04,0.06,0.60525,0.00058,14.68264]
[1777720161442,17.49,78175.04,0.06,0.60527,0.00058,14.68242]
[1777720167380,17.48,78175.45,0.06,0.60554,0.00058,14.67971]
[1777720173422,17.48,78175.66,0.06,0.60573,0.00058,14.67195]
[1777720180470,17.47,78174.67,0.06,0.60519,0.00058,14.67726]
[1777720185506,17.47,78174.96,0.06,0.60538,0.00058,14.67536]
[1777720193564,17.46,78174.88,0.06,0.60538,0.00058,14.67543]
[1777720196583,17.46,78179.8,0.06,0.60823,0.00058,14.64684]
[1777720199603,17.46,78185.9,0.06,0.61176,0.00058,14.61042]
[1777720204912,17.45,78179.12,0.06,0.60786,0.00058,14.65058]
[1777720210680,17.45,78178.42,0.06,0.60749,0.00058,14.65438]
[1777720215716,17.44,78177.78,0.06,0.60714,0.00058,14.65783]
[1777720221758,17.44,78177.07,0.06,0.60676,0.00058,14.66165]
[1777720224495,17.44,78176.96,0.06,0.60671,0.00058,14.66215]
[1777720235855,17.43,78176.83,0.06,0.60673,0.00058,14.65602]
[1777720240903,17.42,78176.17,0.06,0.60637,0.00058,14.65963]
[1777720241876,17.42,78176.17,0.06,0.60637,0.00058,14.65963]
[1777720241978,17.42,78176.17,0.06,0.60637,0.00058,14.65959]
[1777720247940,17.42,78176.23,0.06,0.60643,0.00058,14.65902]
[1777720255262,17.41,78175.62,0.06,0.6061,0.00058,14.66228]
[1777720261031,17.41,78174.61,0.06,0.60554,0.00058,14.66786]
[1777720266318,17.41,78174.61,0.06,0.60555,0.00058,14.66772]
[1777720274123,17.4,78176.96,0.06,0.60694,0.00058,14.65386]
[1777720279492,17.4,78176.75,0.06,0.60684,0.00058,14.65495]
[1777720279539,17.4,78176.56,0.06,0.60673,0.00058,14.65602]
[1777720285473,17.4,78175.87,0.06,0.60635,0.00058,14.65981]
[1777720291769,17.39,78173.83,0.06,0.60518,0.00058,14.67136]
[1777720292744,17.39,78173.76,0.06,0.60518,0.00058,14.66545]
[1777720292844,17.39,78173.76,0.06,0.60519,0.00058,14.66541]
[1777720298291,17.39,78173.05,0.06,0.6048,0.00058,14.66924]
[1777720299998,17.39,78173.05,0.06,0.6048,0.00058,14.66924]
[1777720300247,17.39,78171.97,0.06,0.60417,0.00058,14.67534]
[1777720300348,17.39,78163.69,0.06,0.59935,0.00058,14.72114]
[1777720301313,17.39,78163.69,0.06,0.59935,0.00058,14.7211]
[1777720302319,17.39,78161.23,0.06,0.59792,0.00058,14.73427]
[1777720303290,17.39,78161.23,0.06,0.59792,0.00058,14.73427]
[1777720303391,17.39,78160.23,0.06,0.59734,0.00058,14.73954]
[1777720310375,17.38,78159.29,0.06,0.59682,0.00058,14.74422]
[1777720312077,17.38,78159.29,0.06,0.59682,0.00058,14.74422]
[1777720312389,17.38,78159.16,0.06,0.59676,0.00058,14.74482]
[1777720316137,17.37,78158.78,0.06,0.59655,0.00059,14.74668]
[1777720316238,17.37,78158.78,0.06,0.59655,0.00059,14.74664]
[1777720321452,17.37,78158.32,0.06,0.59631,0.00059,14.74882]
[1777720323253,17.37,78158.54,0.06,0.59644,0.00059,14.74761]
[1777720323466,17.37,78158.51,0.06,0.59643,0.00059,14.74772]
[1777720328500,17.36,78157.96,0.06,0.59614,0.00059,14.75037]
[1777720333536,17.36,78157.03,0.06,0.59562,0.00059,14.75497]
[1777720339579,17.35,78156.89,0.06,0.59557,0.00059,14.75539]
[1777720344613,17.34,78156.62,0.06,0.59544,0.00059,14.75652]
[1777720349648,17.34,78157.04,0.06,0.59572,0.00059,14.75406]
[1777720354827,17.33,78156.31,0.06,0.59535,0.00059,14.75142]
[1777720355071,17.33,78156.23,0.06,0.59531,0.00059,14.75173]
[1777720366039,17.32,78156.24,0.06,0.59539,0.00059,14.751]
[1777720366248,17.32,78156.24,0.06,0.59539,0.00059,14.751]
[1777720366769,17.32,78156.51,0.06,0.59555,0.00059,14.74959]
[1777720367775,17.32,78153.43,0.06,0.59374,0.00059,14.76547]
[1777720373132,17.31,78153.12,0.06,0.59359,0.00059,14.76683]
[1777720374929,17.31,78149.31,0.06,0.59136,0.00059,14.78594]
[1777720380866,17.3,78148.83,0.06,0.59112,0.00059,14.78799]
[1777720383619,17.3,78148.12,0.06,0.59071,0.00059,14.7914]
[1777720383886,17.3,78148.48,0.06,0.59093,0.00059,14.78955]
[1777720388922,17.29,78148.48,0.06,0.59096,0.00059,14.78926]
[1777720389394,17.29,78148.48,0.06,0.59096,0.00059,14.78926]
[1777720389929,17.29,78148.28,0.06,0.59085,0.00059,14.79019]
[1777720394964,17.28,78148.39,0.06,0.59095,0.00059,14.78934]
[1777720396547,17.28,78148.65,0.06,0.59111,0.00059,14.78799]
[1777720396978,17.28,78148.3,0.06,0.59091,0.00059,14.78967]
[1777720403020,17.27,78148.45,0.06,0.59104,0.00059,14.78856]
[1777720408055,17.26,78152.02,0.06,0.59319,0.00059,14.77019]
[1777720412134,17.26,78151.34,0.06,0.59284,0.00059,14.76726]
[1777720413090,17.26,78150.74,0.06,0.5925,0.00059,14.7702]
[1777720418125,17.25,78149.96,0.06,0.59207,0.00059,14.77389]
[1777720423160,17.25,78150.3,0.06,0.5923,0.00059,14.77191]
[1777720428195,17.24,78148.16,0.06,0.59106,0.00059,14.78243]
[1777720433230,17.23,78148.33,0.06,0.59119,0.00059,14.78132]
[1777720438265,17.23,78148.59,0.06,0.59137,0.00059,14.77977]
[1777720446423,17.22,78147.76,0.06,0.5909,0.00059,14.78374]
[1777720446524,17.22,78147.85,0.06,0.59098,0.00059,14.78309]
[1777720453370,17.21,78147.54,0.06,0.59083,0.00059,14.78431]
[1777720458405,17.21,78148.83,0.06,0.59162,0.00059,14.77762]
[1777720463440,17.2,78148.06,0.06,0.59119,0.00059,14.78127]
[1777720466724,17.2,78148.2,0.06,0.59128,0.00059,14.78048]
[1777720466739,17.2,78147.95,0.06,0.59114,0.00059,14.78168]
[1777720472909,17.19,78148.21,0.06,0.59136,0.00059,14.77391]
[1777720472967,17.19,78149.07,0.06,0.59187,0.00059,14.76953]
[1777720478549,17.19,78150.48,0.06,0.59274,0.00059,14.76204]
[1777720483582,17.18,78150.41,0.06,0.59273,0.00059,14.76212]
[1777720486164,17.18,78151.19,0.06,0.59321,0.00059,14.75801]
[1777720486265,17.18,78150.91,0.06,0.59305,0.00059,14.75939]
[1777720487172,17.18,78150.91,0.06,0.59305,0.00059,14.75939]
[1777720487267,17.17,78150.91,0.06,0.59306,0.00059,14.75934]
[1777720492647,17.17,78151.0,0.06,0.59314,0.00059,14.75859]
[1777720499697,17.16,78151.5,0.06,0.59348,0.00059,14.75563]
[1777720504730,17.15,78151.41,0.06,0.59346,0.00059,14.75581]
[1777720509765,17.15,78152.03,0.06,0.59386,0.00059,14.75233]
[1777720514800,17.14,78151.24,0.06,0.59342,0.00059,14.75614]
[1777720515712,17.14,78151.24,0.06,0.59342,0.00059,14.75614]
[1777720515814,17.14,78151.4,0.06,0.59352,0.0006,14.75526]
[1777720521849,17.13,78151.58,0.06,0.59366,0.0006,14.75401]
[1777720527165,17.13,78151.86,0.06,0.59387,0.0006,14.75224]
[1777720529867,17.13,78151.86,0.06,0.59387,0.0006,14.75224]
[1777720529968,17.13,78151.86,0.06,0.59388,0.0006,14.75214]
[1777720535946,17.12,78151.65,0.06,0.59382,0.0006,14.74667]
[1777720541989,17.11,78152.35,0.06,0.59427,0.0006,14.74273]
[1777720547306,17.11,78152.35,0.06,0.5943,0.0006,14.74243]
[1777720553066,17.1,78152.47,0.06,0.5944,0.0006,14.74156]
[1777720557424,17.1,78152.55,0.06,0.59447,0.0006,14.74094]
[1777720558101,17.1,78152.68,0.06,0.59456,0.0006,14.74021]
[1777720567633,17.09,78152.39,0.06,0.59439,0.0006,14.74163]
[1777720567674,17.09,78152.42,0.06,0.59445,0.0006,14.74114]
[1777720574213,17.08,78152.55,0.06,0.59456,0.0006,14.74017]
[1777720581262,17.07,78152.42,0.06,0.59452,0.0006,14.74053]
[1777720586297,17.07,78152.36,0.06,0.5945,0.0006,14.74062]
[1777720591332,17.06,78152.24,0.06,0.59449,0.0006,14.73478]
[1777720596367,17.06,78152.18,0.06,0.59448,0.0006,14.73491]
[1777720603417,17.06,78151.89,0.06,0.59433,0.0006,14.73618]
[1777720606217,17.06,78151.89,0.06,0.59433,0.0006,14.73618]
[1777720612480,17.05,78151.51,0.06,0.59414,0.0006,14.73786]
[1777720617798,17.05,78151.64,0.06,0.59424,0.0006,14.737]
[1777720623557,17.04,78151.67,0.06,0.59428,0.0006,14.73663]
[1777720628619,17.04,78151.67,0.06,0.59429,0.0006,14.73649]
[1777720634684,17.03,78151.71,0.06,0.59434,0.0006,14.73611]
[1777720642690,17.03,78151.96,0.06,0.59452,0.0006,14.73445]
[1777720648013,17.02,78151.3,0.06,0.59415,0.0006,14.73775]
[1777720653767,17.02,78151.3,0.06,0.5942,0.0006,14.73129]
[1777720659809,17.02,78151.41,0.06,0.59429,0.0006,14.73052]
[1777720663268,17.01,78151.75,0.06,0.5945,0.0006,14.72867]
[1777720663369,17.01,78151.52,0.06,0.59437,0.0006,14.72982]
[1777720667199,17.01,78151.85,0.06,0.59458,0.0006,14.72802]
[1777720667215,17.01,78151.85,0.06,0.59458,0.0006,14.72802]
[1777720667300,17.01,78151.98,0.06,0.59466,0.0006,14.7273]
[1777720668151,17.01,78158.47,0.06,0.59855,0.0006,14.69236]
[1777720669094,17.01,78161.39,0.06,0.6003,0.0006,14.67619]
[1777720670388,17.01,78161.39,0.06,0.6003,0.0006,14.67619]
[1777720670443,17.01,78165.26,0.06,0.60262,0.0006,14.65421]
[1777720674576,17.0,78165.95,0.06,0.60305,0.0006,14.65012]
[1777720674913,17.0,78165.0,0.06,0.60249,0.0006,14.6555]
[1777720680006,17.0,78166.64,0.06,0.60349,0.0006,14.64587]
[1777720686998,16.99,78166.7,0.06,0.60356,0.0006,14.64512]
[1777720692033,16.99,78168.6,0.06,0.60472,0.0006,14.63387]
[1777720697068,16.99,78169.46,0.06,0.60525,0.0006,14.62862]
[1777720698517,16.98,78169.84,0.06,0.60549,0.0006,14.62631]
[1777720699084,16.98,78169.84,0.06,0.60549,0.0006,14.62631]
[1777720700089,16.98,78173.93,0.06,0.60793,0.0006,14.60195]
[1777720702184,16.98,78174.03,0.06,0.608,0.0006,14.60128]
[1777720702208,16.98,78176.03,0.06,0.60919,0.00059,14.58919]
[1777720707997,16.98,78176.54,0.06,0.6095,0.00059,14.58594]
[1777720714075,16.98,78177.34,0.06,0.61004,0.00059,14.57457]
[1777720720233,16.98,78178.1,0.06,0.6105,0.00059,14.56976]
[1777720726272,16.97,78178.64,0.06,0.61083,0.00059,14.56633]
[1777720731308,16.97,78178.61,0.06,0.61082,0.00059,14.56643]
[1777720736342,16.97,78179.08,0.06,0.61111,0.00059,14.56345]
[1777720740370,16.97,78176.31,0.06,0.60947,0.0006,14.58041]
[1777720745432,16.97,78175.6,0.06,0.60905,0.0006,14.58463]
[1777720752454,16.97,78176.22,0.06,0.60944,0.0006,14.5807]
[1777720757489,16.96,78176.46,0.06,0.60959,0.0006,14.57915]
[1777720764538,16.96,78176.69,0.06,0.60974,0.0006,14.57764]
[1777720770197,16.96,78176.35,0.06,0.60954,0.0006,14.57967]
[1777720778922,16.96,78176.68,0.06,0.60979,0.0006,14.57121]
[1777720784678,16.96,78176.95,0.06,0.60996,0.0006,14.56949]
[1777720791727,16.96,78176.76,0.06,0.60985,0.0006,14.57058]
[1777720792617,16.96,78176.76,0.06,0.60985,0.0006,14.57058]
[1777720797769,16.96,78177.37,0.06,0.61022,0.0006,14.5668]
[1777720800703,16.96,78177.33,0.06,0.61019,0.0006,14.56703]
[1777720800834,16.96,78177.33,0.06,0.61019,0.0006,14.56703]
[1777720801042,16.96,78177.33,0.06,0.61019,0.0006,14.56703]
[1777720806832,16.96,78176.9,0.06,0.60994,0.0006,14.56961]
[1777720811867,16.96,78177.1,0.06,0.61007,0.0006,14.56835]
[1777720816901,16.96,78177.71,0.06,0.61043,0.0006,14.56457]
[1777720818967,16.96,78177.71,0.06,0.61043,0.0006,14.56457]
[1777720824054,16.96,78177.52,0.06,0.61032,0.0006,14.56571]
[1777720829995,16.95,78178.81,0.06,0.61109,0.0006,14.55772]
[1777720835030,16.95,78178.99,0.06,0.61124,0.0006,14.55027]
[1777720836237,16.95,78178.99,0.06,0.61124,0.0006,14.55027]
[1777720838089,16.95,78179.33,0.06,0.61144,0.0006,14.54816]
[1777720838124,16.95,78179.33,0.06,0.61144,0.0006,14.54816]
[1777720838149,16.95,78179.33,0.06,0.61144,0.0006,14.54816]
[1777720838273,16.95,78179.33,0.06,0.61144,0.0006,14.54816]
[1777720848121,16.95,78179.36,0.06,0.61147,0.0006,14.54795]
[1777720853155,16.95,78179.54,0.06,0.61157,0.0006,14.54682]
[1777720858190,16.95,78179.78,0.06,0.61172,0.0006,14.54532]
[1777720863226,16.95,78179.91,0.06,0.61179,0.0006,14.54451]
[1777720868101,16.95,78180.3,0.06,0.61203,0.0006,14.54207]
[1777720868261,16.95,78180.2,0.06,0.61197,0.0006,14.54269]
[1777720868907,16.95,78180.2,0.06,0.61197,0.0006,14.54269]
[1777720874017,16.95,78180.16,0.06,0.61194,0.0006,14.54294]
[1777720879626,16.95,78179.95,0.06,0.61182,0.0006,14.54424]
[1777720885380,16.95,78179.69,0.06,0.61166,0.0006,14.54591]
[1777720887394,16.95,78177.32,0.06,0.61025,0.0006,14.56056]
[1777720888467,16.95,78177.32,0.06,0.61025,0.0006,14.56056]
[1777720888504,16.95,78177.53,0.06,0.61038,0.0006,14.55925]
[1777720895450,16.95,78177.32,0.06,0.61029,0.0006,14.55427]
[1777720900485,16.96,78177.25,0.06,0.61023,0.0006,14.55483]
[1777720905520,16.96,78177.38,0.06,0.6103,0.0006,14.55416]
[1777720906489,16.96,78177.38,0.06,0.6103,0.0006,14.55416]
[1777720913576,16.96,78178.44,0.06,0.61093,0.0006,14.54765]
[1777720919906,16.96,78178.28,0.06,0.61083,0.0006,14.54864]
[1777720925966,16.96,78178.28,0.06,0.61084,0.0006,14.54861]
[1777720926670,16.96,78178.39,0.06,0.6109,0.0006,14.54792]
[1777720932711,16.96,78178.44,0.06,0.61094,0.0006,14.54758]
[1777720940048,16.96,78177.29,0.06,0.61025,0.0006,14.55463]
[1777720943223,16.96,78177.61,0.06,0.61045,0.0006,14.55265]
[1777720950118,16.96,78177.35,0.06,0.6103,0.0006,14.55419]
[1777720955872,16.96,78176.67,0.06,0.60994,0.0006,14.552]
[1777720960907,16.96,78176.19,0.06,0.60965,0.0006,14.55491]
[1777720965942,16.96,78177.66,0.06,0.61053,0.0006,14.54587]
[1777720970981,16.96,78177.19,0.06,0.61025,0.0006,14.54876]
[1777720975220,16.96,78176.98,0.06,0.61013,0.0006,14.55005]
[1777720975252,16.96,78183.53,0.06,0.61403,0.00059,14.50913]
[1777720978265,16.96,78184.13,0.06,0.61438,0.00059,14.50541]
[1777720978366,16.96,78186.21,0.06,0.61561,0.00059,14.49215]
[1777720986082,16.96,78188.48,0.06,0.61691,0.00059,14.47794]
[1777720991122,16.97,78188.49,0.06,0.6169,0.00059,14.47804]
[1777720991215,16.97,78191.17,0.06,0.61849,0.00059,14.46054]
[1777720993135,16.97,78194.75,0.06,0.6206,0.00059,14.43686]
[1777720995049,16.97,78194.75,0.06,0.62059,0.00059,14.43689]
[1777720995150,16.97,78194.76,0.06,0.62059,0.00059,14.43689]
[1777721000171,16.97,78194.02,0.06,0.62013,0.00059,14.44218]
[1777721000273,16.98,78193.58,0.06,0.61986,0.00059,14.4452]
[1777721006225,16.98,78193.7,0.06,0.61989,0.00059,14.4449]
[1777721008238,16.98,78196.54,0.06,0.62155,0.00059,14.42601]
[1777721010488,16.98,78196.79,0.06,0.62169,0.00059,14.42439]
[1777721010543,16.99,78197.43,0.06,0.62207,0.00059,14.42013]
[1777721012318,16.99,78197.43,0.06,0.62211,0.00059,14.41377]
[1777721012370,16.99,78197.55,0.06,0.62218,0.00059,14.41303]
[1777721018309,16.99,78197.75,0.06,0.62227,0.00059,14.41199]
[1777721019316,16.99,78201.65,0.06,0.62456,0.00059,14.38534]
[1777721020549,16.99,78201.65,0.06,0.62456,0.00059,14.38534]
[1777721020803,16.99,78201.65,0.06,0.62456,0.00059,14.38534]
[1777721020580,16.99,78201.35,0.06,0.62438,0.00059,14.38745]
[1777721020842,16.99,78201.27,0.06,0.62433,0.00059,14.38804]
[1777721024444,16.99,78201.6,0.06,0.62452,0.00059,14.38585]
[1777721025116,16.99,78202.77,0.06,0.6252,0.00059,14.3778]
[1777721025121,16.99,78202.77,0.06,0.6252,0.00059,14.3778]
[1777721025360,16.99,78202.77,0.06,0.6252,0.00059,14.37784]
[1777721027097,16.99,78202.77,0.06,0.6252,0.00059,14.37784]
[1777721027372,17.0,78207.92,0.06,0.62822,0.00059,14.34181]
[1777721029386,17.0,78210.11,0.06,0.62949,0.00059,14.32634]
[1777721030744,17.0,78210.11,0.06,0.62949,0.00059,14.32634]
[1777721030748,17.0,78211.03,0.06,0.63002,0.00059,14.3199]
[1777721031773,17.0,78211.03,0.06,0.63002,0.00059,14.3199]
[1777721032406,17.0,78212.16,0.06,0.63067,0.00059,14.31183]
[1777721033816,17.0,78212.16,0.06,0.63067,0.00059,14.31183]
[1777721034420,17.0,78210.63,0.06,0.62976,0.00059,14.323]
[1777721034918,17.0,78210.63,0.06,0.62976,0.00059,14.323]
[1777721035019,17.0,78210.55,0.06,0.62971,0.00059,14.32364]
[1777721040751,17.01,78210.88,0.06,0.62987,0.00059,14.32167]
[1777721046506,17.01,78211.44,0.06,0.63017,0.00059,14.31799]
[1777721049033,17.01,78211.86,0.06,0.63041,0.00058,14.3151]
[1777721049527,17.01,78211.69,0.06,0.6303,0.00059,14.31639]
[1777721050074,17.01,78211.69,0.06,0.6303,0.00059,14.31639]
[1777721050822,17.01,78211.85,0.06,0.63039,0.00058,14.31538]
[1777721057583,17.02,78212.01,0.06,0.63045,0.00058,14.31465]
[1777721061182,17.02,78212.73,0.06,0.63085,0.00058,14.30966]
[1777721061183,17.02,78212.73,0.06,0.63085,0.00058,14.30966]
[1777721061283,17.02,78212.78,0.06,0.63087,0.00058,14.30938]
[1777721063238,17.02,78212.78,0.06,0.63087,0.00058,14.30945]
[1777721063626,17.02,78213.49,0.06,0.63128,0.00058,14.30438]
[1777721064243,17.02,78213.49,0.06,0.63128,0.00058,14.30438]
[1777721064633,17.02,78213.48,0.06,0.63127,0.00058,14.30453]
[1777721067282,17.03,78213.71,0.06,0.63139,0.00058,14.30301]
[1777721067654,17.03,78213.82,0.06,0.63145,0.00058,14.30229]
[1777721068307,17.03,78213.82,0.06,0.63145,0.00058,14.30229]
[1777721068661,17.03,78213.96,0.06,0.63152,0.00058,14.30135]
[1777721073696,17.03,78214.37,0.06,0.63178,0.00058,14.29233]
[1777721075432,17.03,78214.27,0.06,0.63171,0.00058,14.29321]
[1777721075710,17.03,78214.93,0.06,0.63209,0.00058,14.28849]
[1777721076452,17.03,78214.93,0.06,0.63209,0.00058,14.28849]
[1777721076718,17.03,78214.9,0.06,0.63207,0.00058,14.28878]
[1777721081752,17.04,78215.01,0.06,0.6321,0.00058,14.28837]
[1777721086787,17.04,78217.49,0.06,0.63351,0.00058,14.27065]
[1777721088698,17.04,78219.36,0.06,0.6346,0.00058,14.25694]
[1777721088804,17.04,78219.79,0.06,0.63484,0.00058,14.25384]
[1777721089703,17.04,78219.79,0.06,0.63484,0.00058,14.25384]
[1777721089808,17.05,78219.79,0.06,0.63483,0.00058,14.25394]
[1777721094844,17.05,78219.56,0.06,0.63467,0.00058,14.25602]
[1777721099878,17.05,78217.16,0.06,0.63325,0.00058,14.274]
[1777721099928,17.05,78217.16,0.06,0.63325,0.00058,14.274]
[1777721100885,17.05,78216.93,0.06,0.63311,0.00058,14.27574]
[1777721100958,17.05,78216.93,0.06,0.63311,0.00058,14.27574]
[1777721101895,17.05,78216.79,0.06,0.63303,0.00058,14.27682]
[1777721109948,17.06,78215.99,0.06,0.63252,0.00058,14.28312]
[1777721114983,17.06,78215.16,0.06,0.63202,0.00058,14.28946]
[1777721116252,17.06,78215.16,0.06,0.63202,0.00058,14.28946]
[1777721116253,17.06,78215.16,0.06,0.63202,0.00058,14.28946]
[1777721116353,17.06,78215.04,0.06,0.63194,0.00058,14.29042]
[1777721122032,17.07,78215.39,0.06,0.63212,0.00058,14.28821]
[1777721127068,17.07,78214.88,0.06,0.6318,0.00058,14.29216]
[1777721133109,17.07,78213.78,0.06,0.6312,0.00058,14.2938]
[1777721134567,17.07,78213.78,0.06,0.6312,0.00058,14.2938]
[1777721134669,17.07,78213.76,0.06,0.63119,0.00058,14.29396]
[1777721136638,17.07,78213.76,0.06,0.63119,0.00058,14.29397]
[1777721136688,17.07,78213.85,0.06,0.63124,0.00058,14.29334]
[1777721143179,17.07,78213.32,0.06,0.63092,0.00058,14.29726]
[1777721147772,17.07,78213.37,0.06,0.63095,0.00058,14.29699]
[1777721147874,17.07,78212.91,0.06,0.63067,0.00058,14.30042]
[1777721148808,17.07,78212.91,0.06,0.63067,0.00058,14.30042]
[1777721148910,17.07,78212.73,0.06,0.63056,0.00058,14.30177]
[1777721154255,17.08,78211.36,0.06,0.62974,0.00058,14.31187]
[1777721158286,17.08,78208.82,0.06,0.62824,0.00058,14.33011]
[1777721163978,17.08,78209.48,0.06,0.62861,0.00058,14.32563]
[1777721164039,17.08,78209.55,0.06,0.62864,0.00058,14.32522]
[1777721167009,17.08,78209.55,0.06,0.62864,0.00058,14.32522]
[1777721167348,17.09,78209.55,0.06,0.62863,0.00058,14.32538]
[1777721179429,17.1,78210.69,0.06,0.62922,0.00058,14.31819]
[1777721183274,17.1,78212.35,0.06,0.63018,0.00058,14.3065]
[1777721183376,17.1,78212.35,0.06,0.63017,0.00058,14.30665]
[1777721184292,17.1,78212.35,0.06,0.63017,0.00058,14.30665]
[1777721184467,17.1,78212.35,0.06,0.63016,0.00058,14.30672]
[1777721191803,17.11,78213.03,0.06,0.63056,0.00058,14.29595]
[1777721194479,17.11,78213.03,0.06,0.63056,0.00058,14.29601]
[1777721194580,17.11,78208.96,0.06,0.62819,0.00058,14.32498]
[1777721196537,17.11,78208.96,0.06,0.62818,0.00058,14.32499]
[1777721196639,17.11,78208.61,0.06,0.62798,0.00058,14.32747]
[1777721201873,17.11,78209.31,0.06,0.62838,0.00058,14.32261]
[1777721207627,17.11,78209.12,0.06,0.62827,0.00058,14.324]
[1777721207725,17.11,78209.25,0.06,0.62834,0.00058,14.32309]
[1777721211943,17.11,78206.93,0.06,0.62698,0.00058,14.33943]
[1777721217837,17.11,78205.62,0.06,0.62622,0.00058,14.34855]
[1777721217920,17.11,78204.66,0.06,0.62566,0.00058,14.35519]
[1777721218887,17.11,78204.66,0.06,0.62566,0.00058,14.35519]
[1777721218988,17.11,78204.53,0.06,0.62558,0.00058,14.35609]
[1777721225755,17.11,78204.52,0.06,0.62558,0.00058,14.35613]
[1777721227048,17.11,78204.52,0.06,0.62558,0.00058,14.35613]
[1777721227768,17.11,78204.73,0.06,0.6257,0.00058,14.35467]
[1777721229228,17.11,78204.67,0.06,0.62567,0.00058,14.35508]
[1777721229782,17.11,78204.48,0.06,0.62555,0.00058,14.35644]
[1777721235825,17.11,78203.07,0.06,0.62471,0.00059,14.36633]
[1777721240861,17.11,78202.93,0.06,0.62461,0.00059,14.36747]
[1777721246901,17.12,78202.67,0.06,0.62444,0.00059,14.36948]
[1777721252223,17.12,78202.72,0.06,0.62452,0.00059,14.36276]
[1777721257978,17.12,78201.51,0.06,0.62379,0.00059,14.37122]
[1777721261663,17.12,78202.39,0.06,0.6243,0.00059,14.36533]
[1777721261765,17.12,78202.17,0.06,0.62417,0.00059,14.36683]
[1777721262707,17.12,78202.17,0.06,0.62417,0.00059,14.36683]
[1777721262809,17.12,78202.17,0.06,0.62417,0.00059,14.36687]
[1777721264704,17.12,78202.17,0.06,0.62417,0.00059,14.36687]
[1777721264805,17.12,78202.17,0.06,0.62416,0.00059,14.36695]
[1777721265694,17.12,78202.17,0.06,0.62416,0.00059,14.36695]
[1777721266035,17.12,78202.17,0.06,0.62415,0.00059,14.36702]
[1777721268749,17.12,78202.32,0.06,0.62424,0.00059,14.36608]
[1777721269057,17.12,78202.18,0.06,0.62415,0.00059,14.36707]
[1777721272828,17.12,78201.88,0.06,0.62397,0.00059,14.36923]
[1777721273084,17.13,78201.71,0.06,0.62386,0.00059,14.37042]
[1777721273854,17.13,78201.71,0.06,0.62386,0.00059,14.37042]
[1777721274091,17.13,78201.65,0.06,0.62382,0.00059,14.37087]
[1777721279126,17.13,78201.52,0.06,0.62373,0.00059,14.37193]
[1777721280903,17.13,78201.52,0.06,0.62373,0.00059,14.37193]
[1777721281004,17.13,78201.51,0.06,0.62372,0.00059,14.37207]
[1777721281961,17.13,78201.51,0.06,0.62372,0.00059,14.37207]
[1777721282044,17.13,78201.51,0.06,0.62372,0.00059,14.3721]
[1777721284017,17.13,78201.79,0.06,0.62388,0.00059,14.3702]
[1777721284052,17.13,78201.79,0.06,0.62388,0.00059,14.37027]
[1777721285028,17.13,78201.79,0.06,0.62388,0.00059,14.37027]
[1777721285168,17.13,78201.57,0.06,0.62375,0.00059,14.3718]
[1777721289133,17.13,78201.45,0.06,0.62367,0.00059,14.37273]
[1777721289160,17.13,78201.45,0.06,0.62367,0.00059,14.37273]
[1777721289262,17.13,78200.96,0.06,0.62338,0.00059,14.3761]
[1777721296245,17.14,78200.48,0.06,0.62307,0.00059,14.37962]
[1777721299884,17.14,78200.43,0.06,0.62304,0.00059,14.38002]
[1777721299974,17.14,78200.01,0.06,0.62279,0.00059,14.38292]
[1777721301403,17.14,78200.01,0.06,0.62279,0.00059,14.38292]
[1777721301624,17.14,78200.01,0.06,0.62279,0.00059,14.38292]
[1777721301702,17.14,78195.49,0.06,0.62013,0.00059,14.41321]
[1777721302433,17.14,78195.49,0.06,0.62013,0.00059,14.41321]
[1777721302435,17.14,78195.49,0.06,0.62013,0.00059,14.41321]
[1777721302507,17.14,78194.85,0.06,0.61974,0.00059,14.41753]
[1777721307503,17.14,78193.22,0.06,0.61876,0.00059,14.42858]
[1777721307595,17.15,78192.68,0.06,0.61843,0.00059,14.43219]
[1777721309503,17.15,78192.68,0.06,0.61842,0.00059,14.43228]
[1777721309605,17.15,78192.58,0.06,0.61836,0.00059,14.43301]
[1777721313556,17.15,78192.31,0.06,0.61823,0.00059,14.42861]
[1777721313657,17.15,78192.36,0.06,0.61825,0.00059,14.42835]
[1777721314608,17.15,78192.36,0.06,0.61825,0.00059,14.42835]
[1777721314709,17.15,78192.2,0.06,0.61815,0.00059,14.42946]
[1777721317512,17.15,78192.2,0.06,0.61814,0.00059,14.42953]
[1777721317613,17.16,78192.12,0.06,0.61809,0.00059,14.43018]
[1777721319520,17.16,78192.12,0.06,0.61808,0.00059,14.4302]
[1777721319617,17.16,78192.01,0.06,0.61802,0.00059,14.43094]
[1777721325449,17.16,78192.32,0.06,0.61818,0.00059,14.42916]
[1777721332786,17.16,78191.37,0.06,0.61761,0.00059,14.43548]
[1777721338834,17.16,78191.88,0.06,0.61789,0.00059,14.43233]
[1777721338936,17.16,78191.96,0.06,0.61793,0.00059,14.43187]
[1777721344049,17.17,78191.9,0.06,0.61788,0.00059,14.43246]
[1777721344150,17.17,78191.59,0.06,0.61769,0.00059,14.43459]
[1777721349616,17.17,78191.57,0.06,0.61765,0.00059,14.43501]
[1777721356666,17.18,78191.87,0.06,0.6178,0.00059,14.43341]
[1777721358190,17.18,78191.87,0.06,0.6178,0.00059,14.43341]
[1777721358680,17.18,78191.67,0.06,0.61768,0.00059,14.43473]
[1777721365317,17.18,78191.73,0.06,0.6177,0.00059,14.43442]
[1777721365728,17.18,78191.73,0.06,0.6177,0.00059,14.43446]
[1777721366323,17.18,78191.73,0.06,0.6177,0.00059,14.43446]
[1777721366735,17.18,78192.04,0.06,0.61788,0.00059,14.43247]
[1777721371770,17.18,78192.45,0.06,0.61817,0.00059,14.42346]
[1777721374223,17.18,78192.59,0.06,0.61825,0.00059,14.42258]
[1777721374791,17.18,78192.58,0.06,0.61824,0.00059,14.42266]
[1777721379826,17.18,78192.77,0.06,0.61834,0.00059,14.42151]
[1777721383593,17.18,78192.6,0.06,0.61824,0.00059,14.42263]
[1777721384864,17.18,78192.6,0.06,0.61824,0.00059,14.42262]
[1777721393208,17.18,78193.53,0.06,0.61879,0.00059,14.4165]
[1777721395894,17.18,78193.53,0.06,0.61879,0.00059,14.41649]
[1777721395995,17.18,78193.48,0.06,0.61876,0.00059,14.41684]
[1777721396918,17.18,78193.48,0.06,0.61876,0.00059,14.41684]
[1777721397022,17.18,78193.48,0.06,0.61876,0.00059,14.41686]
[1777721402991,17.18,78192.71,0.06,0.6183,0.00059,14.42195]
[1777721407028,17.18,78192.11,0.06,0.61795,0.00059,14.42588]
[1777721407071,17.18,78192.03,0.06,0.6179,0.00059,14.42641]
[1777721408033,17.18,78192.03,0.06,0.6179,0.00059,14.42641]
[1777721408107,17.18,78192.03,0.06,0.6179,0.00059,14.42644]
[1777721413348,17.19,78192.37,0.06,0.61808,0.00059,14.42443]
[1777721416203,17.19,78192.37,0.06,0.61808,0.00059,14.42443]
[1777721417174,17.19,78192.37,0.06,0.61806,0.00059,14.4246]
[1777721416305,17.19,78192.27,0.06,0.61801,0.00059,14.42524]
[1777721418096,17.19,78192.27,0.06,0.618,0.00059,14.42536]
[1777721424138,17.19,78191.8,0.06,0.61769,0.00059,14.42872]
[1777721430180,17.2,78191.58,0.06,0.61753,0.00059,14.43046]
[1777721436222,17.2,78191.42,0.06,0.61746,0.00059,14.42544]
[1777721437744,17.2,78191.42,0.06,0.61746,0.00059,14.42544]
[1777721437845,17.2,78191.35,0.06,0.61741,0.00059,14.42594]
[1777721443271,17.21,78190.92,0.06,0.61713,0.00059,14.42901]
[1777721448306,17.21,78189.88,0.06,0.6165,0.00059,14.43592]
[1777721453631,17.21,78190.52,0.06,0.61685,0.00059,14.43206]
[1777721459383,17.22,78191.31,0.06,0.61731,0.00059,14.42712]
[1777721461015,17.22,78191.31,0.06,0.61731,0.00059,14.42712]
[1777721461116,17.22,78190.83,0.06,0.61702,0.00059,14.43021]
[1777721463850,17.22,78190.58,0.06,0.61688,0.00059,14.43183]
[1777721463950,17.22,78190.27,0.06,0.61669,0.00059,14.43382]
[1777721466119,17.22,78190.27,0.06,0.61669,0.00059,14.43382]
[1777721466220,17.22,78190.23,0.06,0.61667,0.00059,14.43409]
[1777721473243,17.22,78189.96,0.06,0.61651,0.00059,14.43584]
[1777721473344,17.22,78189.48,0.06,0.61623,0.00059,14.43892]
[1777721480323,17.22,78189.48,0.06,0.61622,0.00059,14.43894]
[1777721486574,17.22,78188.71,0.06,0.61577,0.00059,14.44388]
[1777721491588,17.22,78188.63,0.06,0.61576,0.00059,14.43803]
[1777721496644,17.22,78188.54,0.06,0.61571,0.00059,14.43863]
[1777721501679,17.22,78188.73,0.06,0.61582,0.00059,14.43746]
[1777721504920,17.22,78188.52,0.06,0.61569,0.00059,14.4388]
[1777721510013,17.22,78188.61,0.06,0.61574,0.00059,14.43826]
[1777721511048,17.22,78188.59,0.06,0.61573,0.00059,14.43839]
[1777721511149,17.22,78188.39,0.06,0.61561,0.00059,14.43968]
[1777721517145,17.22,78188.44,0.06,0.61564,0.00059,14.43938]
[1777721517251,17.22,78188.44,0.06,0.61564,0.00059,14.4394]
[1777721522826,17.22,78188.58,0.06,0.61572,0.00059,14.43847]
[1777721524259,17.22,78188.58,0.06,0.61572,0.00059,14.43847]
[1777721527807,17.22,78189.35,0.06,0.61618,0.00059,14.43353]
[1777721527906,17.22,78189.35,0.06,0.61618,0.00059,14.4335]
[1777721532337,17.22,78189.35,0.06,0.61619,0.00059,14.43345]
[1777721532438,17.22,78190.75,0.06,0.61701,0.00059,14.42447]
[1777721534588,17.22,78190.75,0.06,0.61701,0.00059,14.42443]
[1777721536923,17.22,78190.75,0.06,0.61702,0.00059,14.4244]
[1777721539819,17.22,78192.13,0.06,0.61783,0.00059,14.41549]
[1777721539822,17.22,78192.13,0.06,0.61783,0.00059,14.41549]
[1777721539945,17.22,78192.31,0.06,0.61794,0.00059,14.41431]
[1777721544557,17.22,78192.41,0.06,0.618,0.00059,14.41358]
[1777721545741,17.22,78192.41,0.06,0.618,0.00059,14.41358]
[1777721545842,17.22,78192.41,0.06,0.618,0.00059,14.41356]
[1777721554337,17.21,78194.7,0.06,0.6194,0.00059,14.39213]
[1777721559078,17.21,78197.7,0.06,0.62117,0.00058,14.37231]
[1777721564408,17.21,78198.97,0.06,0.62191,0.00058,14.36386]
[1777721570155,17.21,78198.55,0.06,0.62166,0.00058,14.36666]
[1777721576199,17.21,78198.82,0.06,0.62182,0.00058,14.36486]
[1777721581232,17.21,78197.74,0.06,0.62119,0.00058,14.37205]
[1777721587275,17.21,78197.42,0.06,0.621,0.00059,14.37416]
[1777721588582,17.21,78197.19,0.06,0.62087,0.00059,14.37568]
[1777721588684,17.21,78197.34,0.06,0.62096,0.00059,14.37468]
[1777721591702,17.21,78197.22,0.06,0.62089,0.00059,14.37547]
[1777721591889,17.21,78197.22,0.06,0.62089,0.00059,14.37547]
[1777721592309,17.21,78192.87,0.06,0.61834,0.00059,14.404]
[1777721593889,17.21,78191.69,0.06,0.61764,0.00059,14.41163]
[1777721594324,17.21,78191.52,0.06,0.61754,0.00059,14.41273]
[1777721594759,17.21,78191.52,0.06,0.61754,0.00059,14.41273]
[1777721594861,17.21,78191.08,0.06,0.61729,0.00059,14.41556]
[1777721600366,17.21,78189.13,0.06,0.61614,0.00059,14.42804]
[1777721600889,17.21,78189.13,0.06,0.61614,0.00059,14.42804]
[1777721600990,17.21,78189.03,0.06,0.61608,0.00059,14.42868]
[1777721608423,17.21,78186.54,0.06,0.61462,0.00059,14.44439]
[1777721611964,17.21,78186.55,0.06,0.61463,0.00059,14.44432]
[1777721611983,17.21,78185.73,0.06,0.61419,0.00059,14.44309]
[1777721617484,17.21,78186.24,0.06,0.61449,0.00059,14.43987]
[1777721622520,17.21,78185.37,0.06,0.61398,0.00059,14.44531]
[1777721626242,17.21,78185.3,0.06,0.61394,0.00059,14.44574]
[1777721626344,17.21,78185.26,0.06,0.61392,0.00059,14.44599]
[1777721631586,17.21,78185.19,0.06,0.61388,0.00059,14.44643]
[1777721636621,17.21,78184.83,0.06,0.61366,0.00059,14.4487]
[1777721639387,17.21,78184.65,0.06,0.61356,0.00059,14.44982]
[1777721640109,17.21,78184.47,0.06,0.61345,0.00059,14.45095]
[1777721642665,17.21,78181.92,0.06,0.61195,0.00059,14.46673]
[1777721643759,17.21,78181.92,0.06,0.61195,0.00059,14.46673]
[1777721643774,17.21,78174.78,0.06,0.60773,0.00059,14.50978]
[1777721647987,17.21,78174.35,0.06,0.60748,0.00059,14.51232]
[1777721648078,17.21,78174.53,0.06,0.60759,0.00059,14.51126]
[1777721650010,17.21,78174.53,0.06,0.60759,0.00059,14.51126]
[1777721650111,17.21,78166.33,0.06,0.60273,0.00059,14.55863]
[1777721655754,17.21,78166.45,0.06,0.60281,0.00059,14.55787]
[1777721660793,17.21,78166.86,0.06,0.60306,0.00059,14.55549]
[1777721662152,17.21,78166.86,0.06,0.60306,0.00059,14.55549]
[1777721668909,17.21,78167.75,0.06,0.6036,0.00059,14.55035]
[1777721670631,17.21,78168.44,0.06,0.60401,0.00059,14.54633]
[1777721671074,17.21,78168.63,0.06,0.60417,0.00059,14.53889]
[1777721675183,17.2,78164.53,0.06,0.60174,0.00059,14.56201]
[1777721677595,17.2,78164.36,0.06,0.60165,0.00059,14.56291]
[1777721677908,17.2,78164.63,0.06,0.60181,0.00059,14.56138]
[1777721682943,17.2,78162.22,0.06,0.60039,0.0006,14.57463]
[1777721688985,17.19,78161.27,0.06,0.59985,0.0006,14.57962]
[1777721690262,17.19,78161.27,0.06,0.59985,0.0006,14.57962]
[1777721690365,17.19,78161.82,0.06,0.60019,0.0006,14.57651]
[1777721696034,17.19,78162.64,0.06,0.6007,0.0006,14.57175]
[1777721702075,17.18,78162.51,0.06,0.60065,0.0006,14.57222]
[1777721707110,17.18,78162.78,0.06,0.60083,0.0006,14.57051]
[1777721710608,17.18,78162.79,0.06,0.60085,0.0006,14.57033]
[1777721711139,17.18,78162.49,0.06,0.60068,0.0006,14.57195]
[1777721716174,17.17,78160.53,0.06,0.59953,0.0006,14.58255]
[1777721722216,17.17,78160.28,0.06,0.59941,0.0006,14.58363]
[1777721724799,17.17,78160.3,0.06,0.59943,0.0006,14.58347]
[1777721729890,17.16,78158.81,0.06,0.59857,0.0006,14.59132]
[1777721730662,17.16,78157.32,0.06,0.59768,0.0006,14.59936]
[1777721730929,17.16,78157.35,0.06,0.59771,0.0006,14.59917]
[1777721736315,17.16,78156.15,0.06,0.59704,0.0006,14.59915]
[1777721741350,17.15,78155.57,0.06,0.59671,0.0006,14.60211]
[1777721747142,17.15,78154.49,0.06,0.59608,0.0006,14.60774]
[1777721753264,17.15,78153.27,0.06,0.59536,0.0006,14.61406]
[1777721758497,17.15,78152.81,0.06,0.5951,0.0006,14.61636]
[1777721765517,17.14,78150.38,0.06,0.59366,0.0006,14.62884]
[1777721770553,17.14,78148.23,0.06,0.59238,0.0006,14.63977]
[1777721775588,17.14,78148.28,0.06,0.59243,0.0006,14.63939]
[1777721780651,17.13,78148.62,0.06,0.59265,0.0006,14.63752]
[1777721785957,17.13,78147.24,0.06,0.59184,0.0006,14.64441]
[1777721791329,17.13,78147.38,0.06,0.59193,0.0006,14.6436]
[1777721796762,17.12,78148.25,0.06,0.59252,0.0006,14.63262]
[1777721799382,17.12,78148.29,0.06,0.59255,0.0006,14.63238]
[1777721799480,17.12,78148.27,0.06,0.59254,0.0006,14.63243]
[1777721804821,17.12,78148.34,0.06,0.5926,0.0006,14.63192]
[1777721809853,17.11,78148.15,0.06,0.5925,0.0006,14.63275]
[1777721815069,17.11,78148.12,0.06,0.5925,0.0006,14.63278]
[1777721820930,17.11,78147.97,0.06,0.59243,0.0006,14.63333]
[1777721826239,17.1,78147.86,0.06,0.59238,0.0006,14.63374]
[1777721836309,17.1,78147.56,0.06,0.59224,0.0006,14.63493]
[1777721842078,17.09,78147.23,0.06,0.59207,0.0006,14.63641]
[1777721847113,17.09,78147.17,0.06,0.59205,0.0006,14.63653]
[1777721854161,17.08,78146.87,0.06,0.59193,0.0006,14.6315]
[1777721860204,17.08,78146.87,0.06,0.59196,0.0006,14.63128]
[1777721866520,17.07,78146.33,0.06,0.59166,0.0006,14.6338]
[1777721872289,17.07,78146.39,0.06,0.59172,0.0006,14.63326]
[1777721877324,17.06,78147.01,0.06,0.59212,0.0006,14.62991]
[1777721882380,17.06,78145.84,0.06,0.59143,0.0006,14.63568]
[1777721887395,17.05,78146.13,0.06,0.59163,0.0006,14.63401]
[1777721892430,17.05,78146.06,0.06,0.59161,0.0006,14.63416]
[1777721897465,17.04,78146.35,0.06,0.59181,0.0006,14.63248]
[1777721902501,17.04,78146.18,0.06,0.59173,0.0006,14.63315]
[1777721903322,17.04,78146.18,0.06,0.59173,0.0006,14.63315]
[1777721903508,17.04,78146.55,0.06,0.59196,0.0006,14.63122]
[1777721908542,17.03,78146.41,0.06,0.5919,0.0006,14.63174]
[1777721913578,17.03,78145.98,0.06,0.5917,0.00061,14.62744]
[1777721918615,17.02,78146.08,0.06,0.59178,0.00061,14.6267]
[1777721923650,17.02,78146.22,0.06,0.59189,0.00061,14.62579]
[1777721928685,17.02,78147.34,0.06,0.59259,0.00061,14.61985]
[1777721933719,17.01,78146.87,0.06,0.59232,0.00061,14.6221]
[1777721943787,17.01,78146.83,0.06,0.59233,0.00061,14.622]
[1777721949832,17.0,78146.86,0.06,0.59237,0.00061,14.6217]
[1777721954867,17.0,78147.48,0.06,0.59276,0.00061,14.6184]
[1777721959902,17.0,78147.27,0.06,0.59264,0.00061,14.61939]
[1777721967225,16.99,78146.93,0.06,0.59245,0.00061,14.62101]
[1777721972993,16.99,78146.94,0.06,0.5925,0.00061,14.61456]
[1777721978028,16.99,78145.77,0.06,0.5918,0.00061,14.62048]
[1777721983063,16.99,78144.76,0.06,0.5912,0.00061,14.62555]
[1777721988098,16.99,78144.94,0.06,0.59132,0.00061,14.62454]
[1777721991042,16.99,78145.18,0.06,0.59147,0.00061,14.62328]
[1777721991134,16.99,78142.9,0.06,0.59009,0.00061,14.63481]
[1777721996154,16.98,78143.84,0.06,0.59067,0.00061,14.62995]
[1777722001189,16.98,78143.04,0.06,0.5902,0.00061,14.63388]
[1777722006228,16.98,78143.26,0.06,0.59034,0.00061,14.63266]
[1777722011259,16.98,78141.99,0.06,0.58958,0.00061,14.63893]
[1777722016294,16.97,78140.39,0.06,0.58862,0.00061,14.64676]
[1777722021330,16.97,78140.75,0.06,0.58886,0.00061,14.64485]
[1777722026657,16.97,78140.09,0.06,0.58847,0.00061,14.64801]
[1777722033782,16.96,78140.47,0.06,0.58876,0.00061,14.63965]
[1777722039455,16.96,78141.0,0.06,0.58911,0.00061,14.63677]
[1777722043311,16.95,78139.23,0.06,0.58804,0.00061,14.64545]
[1777722048518,16.95,78139.42,0.06,0.58818,0.00061,14.64431]
[1777722054563,16.94,78140.67,0.06,0.58896,0.00061,14.63794]
[1777722059102,16.94,78140.79,0.06,0.58905,0.00061,14.63723]
[1777722059597,16.94,78136.87,0.06,0.58666,0.00061,14.65647]
[1777722060603,16.94,78132.46,0.06,0.58397,0.00061,14.67748]
[1777722066645,16.93,78132.1,0.06,0.58378,0.00061,14.67891]
[1777722071680,16.93,78132.53,0.06,0.58407,0.00061,14.6767]
[1777722076718,16.92,78132.88,0.06,0.58431,0.00061,14.67485]
[1777722081753,16.92,78132.52,0.06,0.58411,0.00061,14.67635]
[1777722086788,16.91,78132.93,0.06,0.58439,0.00061,14.67415]
[1777722092830,16.9,78133.02,0.06,0.58452,0.00061,14.66717]
[1777722097865,16.9,78133.21,0.06,0.58466,0.00061,14.66604]
[1777722103907,16.89,78133.0,0.06,0.58457,0.00061,14.66676]
[1777722106928,16.89,78130.49,0.06,0.58304,0.00061,14.6784]
[1777722111963,16.88,78130.02,0.06,0.58279,0.00061,14.68033]
[1777722114983,16.88,78132.52,0.06,0.58434,0.00061,14.66846]
[1777722120022,16.87,78131.82,0.06,0.58394,0.00061,14.67151]
[1777722125054,16.86,78132.09,0.06,0.58414,0.00061,14.66998]
[1777722130089,16.86,78131.36,0.06,0.58373,0.00062,14.67317]
[1777722136133,16.85,78131.53,0.06,0.58387,0.00062,14.67206]
[1777722141166,16.84,78131.06,0.06,0.58361,0.00062,14.67401]
[1777722146201,16.83,78130.91,0.06,0.58355,0.00062,14.67445]
[1777722151236,16.83,78131.02,0.06,0.58369,0.00062,14.66738]
[1777722157278,16.82,78130.9,0.06,0.58365,0.00062,14.66763]
[1777722163319,16.81,78130.65,0.06,0.58354,0.00062,14.6685]
[1777722168639,16.8,78127.84,0.06,0.58184,0.00062,14.68133]
[1777722174398,16.79,78127.97,0.06,0.58196,0.00062,14.6804]
[1777722179433,16.79,78128.62,0.06,0.5824,0.00062,14.6771]
[1777722186506,16.78,78129.44,0.06,0.58293,0.00062,14.67311]
[1777722186607,16.77,78129.03,0.06,0.5827,0.00062,14.6748]
[1777722192527,16.77,78129.74,0.06,0.58318,0.00062,14.67114]
[1777722194538,16.76,78124.14,0.06,0.57973,0.00062,14.6968]
[1777722196316,16.76,78124.15,0.06,0.57974,0.00062,14.6967]
[1777722196552,16.76,78124.31,0.06,0.57985,0.00062,14.69592]
[1777722197270,16.76,78124.31,0.06,0.57985,0.00062,14.69592]
[1777722197281,16.76,78124.31,0.06,0.57985,0.00062,14.69592]
[1777722197560,16.76,78124.35,0.06,0.57988,0.00062,14.69568]
[1777722198852,16.75,78118.52,0.06,0.57627,0.00062,14.72133]
[1777722202761,16.75,78116.46,0.06,0.57501,0.00062,14.72993]
[1777722202862,16.75,78116.14,0.06,0.57482,0.00062,14.73122]
[1777722208922,16.73,78116.97,0.06,0.5754,0.00062,14.72725]
[1777722215691,16.72,78117.08,0.06,0.57556,0.00062,14.72014]
[1777722220724,16.71,78117.46,0.06,0.57584,0.00062,14.7182]
[1777722226012,16.7,78117.33,0.06,0.57579,0.00062,14.71851]
[1777722236836,16.68,78117.61,0.06,0.57607,0.00063,14.71657]
[1777722245899,16.66,78117.99,0.06,0.57638,0.00063,14.71437]
[1777722250934,16.65,78118.18,0.06,0.57654,0.00063,14.71324]
[1777722251941,16.65,78121.05,0.06,0.57834,0.00063,14.70054]
[1777722256979,16.64,78121.03,0.06,0.57838,0.00063,14.7003]
[1777722262011,16.63,78120.69,0.06,0.5782,0.00063,14.70154]
[1777722263843,16.63,78120.71,0.06,0.57822,0.00063,14.7014]
[1777722264035,16.63,78120.56,0.06,0.57813,0.00063,14.70201]
[1777722266050,16.62,78127.33,0.06,0.58239,0.00062,14.67092]
[1777722267749,16.62,78127.19,0.06,0.5823,0.00063,14.67157]
[1777722268063,16.62,78127.33,0.06,0.5824,0.00063,14.67079]
[1777722269069,16.62,78132.59,0.06,0.58569,0.00062,14.64552]
[1777722271260,16.62,78133.5,0.06,0.58631,0.00062,14.63466]
[1777722272091,16.61,78133.17,0.06,0.58611,0.00062,14.63623]
[1777722277126,16.61,78132.88,0.06,0.58596,0.00062,14.63741]
[1777722278133,16.61,78139.22,0.06,0.58992,0.00062,14.60551]
[1777722283169,16.6,78139.63,0.06,0.59021,0.00062,14.60312]
[1777722287121,16.6,78145.05,0.06,0.5936,0.00062,14.57448]
[1777722292230,16.59,78145.06,0.06,0.59363,0.00062,14.57428]
[1777722294563,16.59,78144.73,0.06,0.59342,0.00062,14.57602]
[1777722294664,16.59,78146.19,0.06,0.59434,0.00062,14.56813]
[1777722296057,16.59,78149.52,0.06,0.59642,0.00062,14.5499]
[1777722296363,16.59,78152.12,0.06,0.59804,0.00062,14.53539]
[1777722300581,16.58,78153.86,0.06,0.59915,0.00062,14.52532]
[1777722300599,16.58,78153.86,0.06,0.59915,0.00062,14.52532]
[1777722300683,16.58,78154.53,0.06,0.59957,0.00062,14.52143]
[1777722302924,16.58,78148.38,0.06,0.59577,0.00062,14.55561]
[1777722304021,16.58,78148.38,0.06,0.59577,0.00062,14.55561]
[1777722304128,16.58,78146.3,0.06,0.59449,0.00062,14.56677]
[1777722306909,16.57,78146.21,0.06,0.59445,0.00062,14.56717]
[1777722306938,16.57,78146.21,0.06,0.59445,0.00062,14.56709]
[1777722309852,16.57,78145.92,0.06,0.59429,0.00062,14.56849]
[1777722309953,16.57,78144.58,0.06,0.59347,0.00062,14.57562]
[1777722312879,16.56,78141.04,0.06,0.59128,0.00062,14.59412]
[1777722313822,16.56,78141.04,0.06,0.59128,0.00062,14.59412]
[1777722313833,16.56,78141.04,0.06,0.59128,0.00062,14.59412]
[1777722313924,16.56,78138.4,0.06,0.58964,0.00062,14.60772]
[1777722315127,16.56,78135.01,0.06,0.58754,0.00063,14.62475]
[1777722317908,16.55,78133.61,0.06,0.58668,0.00063,14.63164]
[1777722318010,16.55,78125.93,0.06,0.58187,0.00063,14.66866]
[1777722320428,16.55,78124.43,0.06,0.58095,0.00063,14.67548]
[1777722324311,16.54,78122.09,0.06,0.5795,0.00063,14.68605]
[1777722324454,16.54,78121.23,0.06,0.57897,0.00063,14.6899]
[1777722325985,16.54,78121.23,0.06,0.57897,0.00063,14.6899]
[1777722328008,16.54,78116.45,0.06,0.57598,0.00063,14.71092]
[1777722329770,16.53,78116.0,0.06,0.5757,0.00063,14.71281]
[1777722329868,16.53,78116.11,0.06,0.57578,0.00063,14.71227]
[1777722334899,16.52,78112.27,0.06,0.57343,0.00063,14.7221]
[1777722340570,16.51,78111.52,0.06,0.57301,0.00063,14.72488]
[1777722345608,16.5,78111.15,0.06,0.57282,0.00063,14.72614]
[1777722351647,16.49,78110.98,0.06,0.57276,0.00063,14.72651]
[1777722357692,16.47,78111.67,0.06,0.57325,0.00063,14.72324]
[1777722362727,16.46,78111.85,0.06,0.57341,0.00063,14.72217]
[1777722367763,16.45,78111.97,0.06,0.57353,0.00063,14.72134]
[1777722372814,16.44,78113.33,0.06,0.57443,0.00063,14.71529]
[1777722378842,16.43,78113.93,0.06,0.57488,0.00064,14.71222]
[1777722383876,16.42,78112.73,0.06,0.57416,0.00064,14.71712]
[1777722390195,16.41,78111.61,0.06,0.57349,0.00064,14.72153]
[1777722395964,16.4,78111.45,0.06,0.57346,0.00064,14.71567]
[1777722400999,16.39,78111.61,0.06,0.57361,0.00064,14.71468]
[1777722406034,16.38,78111.93,0.06,0.57386,0.00064,14.71301]
[1777722411070,16.37,78112.28,0.06,0.57412,0.00064,14.71121]
[1777722416104,16.36,78112.29,0.06,0.57417,0.00064,14.71087]
[1777722419129,16.35,78109.44,0.06,0.57238,0.00064,14.72272]
[1777722424161,16.34,78109.27,0.06,0.57232,0.00064,14.72316]
[1777722429196,16.33,78108.73,0.06,0.57201,0.00064,14.72516]
[1777722434231,16.32,78108.01,0.06,0.57158,0.00064,14.7279]
[1777722439266,16.31,78107.21,0.06,0.57111,0.00064,14.73096]
[1777722445308,16.3,78107.09,0.06,0.57108,0.00064,14.73115]
[1777722450615,16.29,78107.33,0.06,0.57127,0.00064,14.72991]
[1777722456387,16.28,78107.42,0.06,0.5714,0.00064,14.72299]
[1777722461422,16.27,78107.6,0.06,0.57155,0.00064,14.72201]
[1777722467463,16.26,78107.63,0.06,0.57161,0.00064,14.7216]
[1777722473753,16.26,78107.79,0.06,0.57174,0.00064,14.72074]
[1777722479548,16.24,78108.41,0.06,0.57219,0.00064,14.71777]
[1777722485081,16.24,78108.15,0.06,0.57205,0.00064,14.71867]
[1777722485251,16.23,78108.07,0.06,0.57201,0.00064,14.71892]
[1777722486597,16.23,78104.94,0.06,0.57,0.00065,14.73184]
[1777722492639,16.22,78104.81,0.06,0.56995,0.00065,14.73215]
[1777722498137,16.22,78103.55,0.06,0.56916,0.00065,14.73708]
[1777722503716,16.21,78104.02,0.06,0.5695,0.00065,14.73495]
[1777722509332,16.21,78103.78,0.06,0.56935,0.00065,14.73589]
[1777722510289,16.2,78103.81,0.06,0.5694,0.00065,14.73558]
[1777722510313,16.2,78103.99,0.06,0.56952,0.00065,14.73481]
[1777722515807,16.19,78103.21,0.06,0.56907,0.00065,14.73152]
[1777722521108,16.19,78105.16,0.06,0.57037,0.00065,14.72339]
[1777722526503,16.18,78105.75,0.06,0.57078,0.00065,14.72076]
[1777722526605,16.18,78105.0,0.06,0.5703,0.00065,14.72381]
[1777722531922,16.17,78105.67,0.06,0.57077,0.00065,14.72079]
[1777722532554,16.17,78105.67,0.06,0.57077,0.00065,14.72079]
[1777722537963,16.16,78103.29,0.06,0.56927,0.00065,14.73027]
[1777722540171,16.16,78103.29,0.06,0.56927,0.00065,14.73027]
[1777722540272,16.15,78102.44,0.06,0.56874,0.00065,14.73357]
[1777722546019,16.14,78098.16,0.06,0.56599,0.00065,14.75025]
[1777722551319,16.14,78097.5,0.06,0.56559,0.00065,14.75261]
[1777722557097,16.13,78096.89,0.06,0.56521,0.00065,14.7548]
[1777722563137,16.12,78095.29,0.06,0.5642,0.00065,14.7607]
[1777722568173,16.12,78095.4,0.06,0.56429,0.00065,14.76014]
[1777722575221,16.11,78095.35,0.06,0.56432,0.00065,14.7539]
[1777722578243,16.11,78092.46,0.06,0.56244,0.00065,14.76457]
[1777722583278,16.1,78090.89,0.06,0.56144,0.00065,14.77013]
[1777722588313,16.1,78090.12,0.06,0.56095,0.00065,14.77278]
[1777722594355,16.09,78090.12,0.06,0.56098,0.00065,14.77265]
[1777722599390,16.08,78090.26,0.06,0.5611,0.00065,14.77194]
[1777722605432,16.06,78090.57,0.06,0.56136,0.00065,14.77053]
[1777722610467,16.05,78089.91,0.06,0.56097,0.00066,14.77265]
[1777722613952,16.05,78089.28,0.06,0.56058,0.00066,14.77475]
[1777722614495,16.04,78089.3,0.06,0.5606,0.00066,14.77466]
[1777722619530,16.04,78088.14,0.06,0.55985,0.00066,14.77867]
[1777722626579,16.03,78087.64,0.06,0.55955,0.00066,14.78029]
[1777722633627,16.03,78087.8,0.06,0.5597,0.00066,14.77336]
[1777722638663,16.02,78088.16,0.06,0.55995,0.00066,14.772]
[1777722639772,16.02,78088.16,0.06,0.55995,0.00066,14.772]
[1777722639874,16.02,78088.84,0.06,0.5604,0.00066,14.76958]
[1777722646719,16.01,78089.14,0.06,0.56063,0.00066,14.76834]
[1777722652024,16.01,78089.18,0.06,0.56068,0.00066,14.76808]
[1777722657797,16.0,78089.46,0.06,0.56089,0.00066,14.76693]
[1777722662833,15.99,78089.8,0.06,0.56113,0.00066,14.76559]
[1777722667868,15.99,78089.89,0.06,0.56121,0.00066,14.76515]
[1777722672903,15.98,78090.02,0.06,0.56132,0.00066,14.76455]
[1777722678946,15.97,78090.23,0.06,0.56148,0.00066,14.76364]
[1777722684254,15.97,78090.38,0.06,0.5616,0.00066,14.763]
[1777722690023,15.96,78090.79,0.06,0.5619,0.00066,14.76134]
[1777722695057,15.96,78090.41,0.06,0.56169,0.00066,14.75636]
[1777722700093,15.95,78090.7,0.06,0.5619,0.00066,14.75518]
[1777722705128,15.95,78090.4,0.06,0.56173,0.00066,14.75616]
[1777722710163,15.94,78090.96,0.06,0.56212,0.00066,14.75398]
[1777722716207,15.93,78089.61,0.06,0.56125,0.00066,14.75876]
[1777722721242,15.93,78089.69,0.06,0.56132,0.00066,14.75835]
[1777722726276,15.92,78088.54,0.06,0.56058,0.00066,14.76238]
[1777722731312,15.92,78088.51,0.06,0.56059,0.00066,14.76236]
[1777722736347,15.91,78087.69,0.06,0.56006,0.00066,14.76517]
[1777722742389,15.9,78087.11,0.06,0.55971,0.00066,14.76709]
[1777722746419,15.9,78090.03,0.06,0.56166,0.00066,14.75649]
[1777722747423,15.9,78097.49,0.06,0.5666,0.00066,14.72802]
[1777722747690,15.9,78097.49,0.06,0.5666,0.00066,14.72802]
[1777722748431,15.89,78099.23,0.06,0.56776,0.00066,14.72101]
[1777722755423,15.89,78099.04,0.06,0.56768,0.00066,14.71539]
[1777722757585,15.89,78099.04,0.06,0.56769,0.00066,14.71531]
[1777722757622,15.88,78100.31,0.06,0.56854,0.00066,14.71011]
[1777722762529,15.88,78102.91,0.06,0.57028,0.00066,14.69922]
[1777722765643,15.88,78103.64,0.06,0.57077,0.00066,14.6961]
[1777722766557,15.88,78104.07,0.06,0.57106,0.00066,14.69424]
[1777722767564,15.87,78118.58,0.06,0.58062,0.00066,14.62846]
[1777722769386,15.87,78118.93,0.06,0.58086,0.00066,14.62675]
[1777722769578,15.87,78119.27,0.06,0.58108,0.00066,14.62508]
[1777722776628,15.87,78120.23,0.06,0.58175,0.00066,14.62013]
[1777722781662,15.86,78119.72,0.06,0.58144,0.00066,14.62245]
[1777722793033,15.85,78118.22,0.06,0.5805,0.00066,14.62937]
[1777722798157,15.85,78116.64,0.06,0.57948,0.00066,14.63675]
[1777722803219,15.84,78116.16,0.06,0.57918,0.00066,14.63889]
[1777722804234,15.84,78114.09,0.06,0.57782,0.00066,14.64858]
[1777722811417,15.84,78114.09,0.06,0.57783,0.00066,14.64851]
[1777722816907,15.83,78114.89,0.06,0.57845,0.00066,14.63804]
[1777722821943,15.82,78114.86,0.06,0.57846,0.00066,14.63799]
[1777722826979,15.82,78115.16,0.06,0.57868,0.00066,14.63639]
[1777722829633,15.81,78115.28,0.06,0.57877,0.00066,14.63576]
[1777722835036,15.81,78116.26,0.06,0.57944,0.00066,14.63089]
[1777722841076,15.8,78116.02,0.06,0.57931,0.00066,14.63182]
[1777722844849,15.8,78116.18,0.06,0.57943,0.00066,14.63095]
[1777722851146,15.79,78116.11,0.06,0.57942,0.00066,14.63105]
[1777722856183,15.79,78117.63,0.06,0.58045,0.00066,14.62357]
[1777722861217,15.78,78116.96,0.06,0.58003,0.00066,14.62663]
[1777722868267,15.78,78116.89,0.06,0.58001,0.00066,14.62674]
[1777722873600,15.77,78116.97,0.06,0.58012,0.00066,14.61985]
[1777722878443,15.77,78119.53,0.06,0.58184,0.00066,14.60722]
[1777722883670,15.76,78120.07,0.06,0.58223,0.00066,14.60428]
[1777722889426,15.76,78119.57,0.06,0.58192,0.00066,14.60654]
[1777722890665,15.75,78119.38,0.06,0.5818,0.00066,14.60744]
[1777722890692,15.75,78102.17,0.06,0.57037,0.00067,14.6863]
[1777722892436,15.75,78101.17,0.06,0.5697,0.00067,14.69048]
[1777722897471,15.75,78099.75,0.06,0.56878,0.00067,14.69623]
[1777722902564,15.74,78099.26,0.06,0.56848,0.00067,14.6981]
[1777722903571,15.74,78106.93,0.06,0.5736,0.00067,14.66526]
[1777722906592,15.74,78107.7,0.06,0.57412,0.00067,14.66177]
[1777722907482,15.74,78107.7,0.06,0.57412,0.00067,14.66177]
[1777722907599,15.74,78107.91,0.06,0.57426,0.00067,14.66081]
[1777722910620,15.74,78112.27,0.06,0.57717,0.00067,14.64086]
[1777722913947,15.73,78114.1,0.06,0.57839,0.00066,14.63224]
[1777722913969,15.73,78114.01,0.06,0.57833,0.00066,14.63266]
[1777722919683,15.73,78114.36,0.06,0.57857,0.00066,14.63095]
[1777722924719,15.73,78115.14,0.06,0.5791,0.00066,14.6272]
[1777722929468,15.73,78115.3,0.06,0.57921,0.00066,14.62641]
[1777722929753,15.73,78115.31,0.06,0.57922,0.00066,14.62635]
[1777722931482,15.73,78115.79,0.06,0.57954,0.00066,14.62404]
[1777722931766,15.73,78115.97,0.06,0.57969,0.00066,14.61687]
[1777722934789,15.73,78118.77,0.06,0.58155,0.00066,14.6032]
[1777722936802,15.73,78122.85,0.06,0.58427,0.00066,14.58272]
[1777722938817,15.73,78127.92,0.06,0.58763,0.00066,14.55634]
[1777722944091,15.72,78126.94,0.06,0.587,0.00066,14.56139]
[1777722947617,15.72,78126.9,0.06,0.58698,0.00066,14.56156]
[1777722947650,15.72,78127.76,0.06,0.58755,0.00066,14.557]
[1777722952914,15.72,78128.69,0.06,0.58818,0.00066,14.55194]
[1777722957950,15.72,78127.27,0.06,0.58725,0.00066,14.55936]
[1777722962983,15.72,78127.32,0.06,0.5873,0.00066,14.559]
[1777722970044,15.71,78126.93,0.06,0.58704,0.00066,14.561]
[1777722976077,15.71,78129.33,0.06,0.58865,0.00066,14.5481]
[1777722981110,15.71,78129.07,0.06,0.58849,0.00066,14.54941]
[1777722983124,15.71,78134.41,0.06,0.59203,0.00066,14.52023]
[1777722987810,15.71,78133.34,0.06,0.59132,0.00066,14.52615]
[1777722987875,15.71,78133.34,0.06,0.59132,0.00066,14.52615]
[1777722988490,15.71,78137.45,0.06,0.59404,0.00066,14.5031]
[1777722994202,15.71,78134.11,0.06,0.59187,0.00066,14.51547]
[1777722999538,15.7,78135.4,0.06,0.59275,0.00066,14.50808]
[1777722999540,15.7,78135.4,0.06,0.59275,0.00066,14.50808]
[1777722999639,15.7,78138.33,0.06,0.59469,0.00066,14.49141]
[1777723006286,15.7,78140.72,0.06,0.5963,0.00066,14.47727]
[1777723011704,15.69,78141.66,0.06,0.59694,0.00066,14.47159]
[1777723016777,15.69,78141.54,0.06,0.59689,0.00066,14.47208]
[1777723016878,15.69,78141.24,0.06,0.5967,0.00066,14.47374]
[1777723022466,15.68,78141.24,0.06,0.59672,0.00066,14.47356]
[1777723027884,15.68,78140.06,0.06,0.59596,0.00066,14.48026]
[1777723028440,15.68,78139.48,0.06,0.59559,0.00066,14.48352]
[1777723036495,15.67,78139.47,0.06,0.59561,0.00066,14.48334]
[1777723039079,15.67,78137.21,0.06,0.59412,0.00066,14.49628]
[1777723039180,15.67,78137.13,0.06,0.59407,0.00066,14.4967]
[1777723044552,15.67,78137.39,0.06,0.59426,0.00066,14.49504]
[1777723049588,15.66,78137.28,0.06,0.59421,0.00066,14.4955]
[1777723053412,15.66,78137.2,0.06,0.59421,0.00066,14.4895]
[1777723053616,15.66,78137.13,0.06,0.59416,0.00066,14.48986]
[1777723059487,15.66,78138.25,0.06,0.59491,0.00066,14.48337]
[1777723059658,15.66,78138.25,0.06,0.59491,0.00066,14.48336]
[1777723064702,15.66,78137.11,0.06,0.59417,0.00066,14.48984]
[1777723069731,15.66,78137.06,0.06,0.59414,0.00066,14.49006]
[1777723078028,15.66,78136.41,0.06,0.59372,0.00066,14.49365]
[1777723085845,15.65,78135.8,0.06,0.59333,0.00066,14.49701]
[1777723096918,15.65,78135.54,0.06,0.59317,0.00066,14.49834]
[1777723108254,15.65,78135.15,0.06,0.59293,0.00066,14.50044]
[1777723118342,15.65,78134.84,0.06,0.59277,0.00066,14.49573]
[1777723124110,15.64,78134.88,0.06,0.59281,0.00066,14.49535]
[1777723127639,15.64,78134.87,0.06,0.59281,0.00066,14.49538]
[1777723127738,15.64,78134.55,0.06,0.5926,0.00066,14.49717]
[1777723133174,15.64,78134.55,0.06,0.5926,0.00066,14.49714]
[1777723138481,15.64,78133.32,0.06,0.59179,0.00066,14.50401]
[1777723146264,15.64,78132.95,0.06,0.59154,0.00066,14.50604]
[1777723151299,15.64,78131.84,0.06,0.59081,0.00067,14.51217]
[1777723157340,15.64,78131.37,0.06,0.5905,0.00067,14.51473]
[1777723165398,15.64,78131.19,0.06,0.59038,0.00067,14.51568]
[1777723170432,15.64,78131.0,0.06,0.59026,0.00067,14.5167]
[1777723175467,15.64,78130.8,0.06,0.59016,0.00067,14.51143]
[1777723180502,15.64,78130.58,0.06,0.59002,0.00067,14.51261]
[1777723186544,15.64,78130.44,0.06,0.58993,0.00067,14.51336]
[1777723187732,15.64,78130.44,0.06,0.58993,0.00067,14.51336]
[1777723187833,15.64,78130.44,0.06,0.58993,0.00067,14.51335]
[1777723190777,15.64,78130.31,0.06,0.58984,0.00067,14.51406]
[1777723190878,15.64,78130.32,0.06,0.58985,0.00067,14.514]
[1777723196884,15.64,78130.21,0.06,0.58978,0.00067,14.51458]
[1777723202657,15.64,78130.33,0.06,0.58986,0.00067,14.5139]
[1777723208972,15.64,78129.91,0.06,0.58959,0.00067,14.51616]
[1777723215748,15.63,78130.09,0.06,0.58971,0.00067,14.51515]
[1777723220782,15.63,78129.86,0.06,0.58956,0.00067,14.51638]
[1777723224665,15.63,78130.95,0.06,0.59029,0.00067,14.51042]
[1777723224707,15.63,78130.95,0.06,0.59029,0.00067,14.51042]
[1777723224766,15.63,78130.23,0.06,0.58981,0.00067,14.51433]
[1777723227171,15.63,78130.23,0.06,0.58982,0.00067,14.51429]
[1777723227378,15.63,78130.23,0.06,0.58982,0.00067,14.51429]
[1777723227831,15.63,78132.17,0.06,0.59111,0.00067,14.5036]
[1777723231437,15.63,78133.29,0.06,0.59186,0.00067,14.4973]
[1777723231861,15.63,78133.75,0.06,0.59221,0.00067,14.48835]
[1777723236895,15.63,78135.43,0.06,0.59333,0.00067,14.47881]
[1777723237957,15.63,78135.43,0.06,0.59333,0.00067,14.47881]
[1777723238005,15.63,78135.79,0.06,0.59358,0.00067,14.47673]
[1777723243945,15.63,78136.29,0.06,0.59392,0.00067,14.47382]
[1777723248979,15.63,78138.51,0.06,0.5954,0.00066,14.46095]
[1777723252738,15.63,78137.88,0.06,0.59498,0.00066,14.46458]
[1777723258042,15.63,78136.98,0.06,0.59438,0.00066,14.4698]
[1777723263078,15.63,78136.35,0.06,0.59396,0.00067,14.47343]
[1777723264952,15.63,78136.32,0.06,0.59394,0.00067,14.47361]
[1777723272142,15.63,78135.65,0.06,0.59349,0.00067,14.47746]
[1777723277177,15.63,78135.07,0.06,0.5931,0.00067,14.48077]
[1777723282211,15.63,78134.42,0.06,0.59267,0.00067,14.48445]
[1777723287247,15.63,78134.19,0.06,0.59251,0.00067,14.48576]
[1777723292282,15.63,78134.34,0.06,0.59265,0.00067,14.47857]
[1777723295405,15.63,78133.7,0.06,0.59222,0.00067,14.48216]
[1777723295406,15.63,78137.46,0.06,0.59472,0.00066,14.46079]
[1777723301303,15.63,78136.37,0.06,0.59399,0.00067,14.46711]
[1777723301365,15.63,78123.94,0.06,0.5857,0.00067,14.53504]
[1777723304118,15.63,78123.94,0.06,0.58571,0.00067,14.53502]
[1777723304366,15.63,78123.84,0.06,0.58564,0.00067,14.53552]
[1777723307385,15.63,78121.25,0.06,0.58391,0.00067,14.54887]
[1777723312421,15.63,78120.51,0.06,0.58342,0.00067,14.5526]
[1777723317456,15.63,78119.43,0.06,0.5827,0.00067,14.55801]
[1777723322492,15.63,78118.5,0.06,0.58207,0.00067,14.5627]
[1777723327923,15.63,78117.31,0.06,0.58128,0.00067,14.56862]
[1777723334043,15.63,78116.41,0.06,0.58067,0.00067,14.57307]
[1777723339073,15.63,78115.93,0.06,0.58034,0.00067,14.57545]
[1777723343130,15.63,78113.02,0.06,0.57839,0.00067,14.58949]
[1777723349961,15.63,78112.06,0.06,0.57775,0.00067,14.59403]
[1777723355725,15.63,78111.32,0.06,0.57728,0.00067,14.59118]
[1777723363781,15.63,78111.15,0.06,0.57717,0.00067,14.59196]
[1777723368816,15.63,78110.67,0.06,0.57685,0.00067,14.59419]
[1777723373852,15.63,78110.46,0.06,0.57671,0.00067,14.59516]
[1777723380173,15.63,78110.27,0.06,0.57659,0.00067,14.59603]
[1777723386944,15.63,78109.82,0.06,0.57629,0.00067,14.5981]
[1777723391978,15.63,78109.64,0.06,0.57617,0.00067,14.59892]
[1777723397013,15.62,78109.65,0.06,0.57618,0.00067,14.59885]
[1777723403055,15.63,78109.13,0.06,0.57582,0.00067,14.60129]
[1777723408090,15.63,78108.64,0.06,0.57549,0.00067,14.60357]
[1777723413125,15.63,78108.41,0.06,0.57536,0.00067,14.59833]
[1777723418507,15.63,78108.54,0.06,0.57545,0.00067,14.59775]
[1777723425209,15.63,78108.18,0.06,0.5752,0.00067,14.59946]
[1777723430712,15.63,78106.87,0.06,0.57431,0.00067,14.60542]
[1777723436289,15.63,78106.85,0.06,0.5743,0.00067,14.60554]
[1777723441324,15.63,78106.14,0.06,0.57382,0.00067,14.60875]
[1777723446359,15.63,78106.65,0.06,0.57416,0.00067,14.60647]
[1777723452876,15.63,78106.73,0.06,0.57421,0.00067,14.60612]
[1777723452898,15.63,78106.73,0.06,0.57421,0.00067,14.60612]
[1777723452970,15.63,78106.73,0.06,0.57421,0.00067,14.60612]
[1777723458443,15.63,78108.49,0.06,0.57539,0.00067,14.59814]
[1777723465492,15.63,78108.47,0.06,0.57537,0.00067,14.59826]
[1777723470803,15.63,78108.22,0.06,0.5752,0.00067,14.59941]
[1777723477576,15.63,78108.28,0.06,0.57527,0.00067,14.59284]
[1777723485663,15.63,78107.94,0.06,0.57504,0.00067,14.59439]
[1777723485693,15.63,78107.94,0.06,0.57504,0.00067,14.59439]
[1777723485764,15.63,78107.87,0.06,0.575,0.00067,14.59472]
[1777723490944,15.63,78107.7,0.06,0.57488,0.00067,14.59547]
[1777723495991,15.63,78107.32,0.06,0.57463,0.00067,14.59717]
[1777723496570,15.63,78107.32,0.06,0.57463,0.00067,14.59717]
[1777723496710,15.63,78107.32,0.06,0.57463,0.00067,14.59716]
[1777723497717,15.63,78111.09,0.06,0.57717,0.00067,14.57979]
[1777723498724,15.63,78117.18,0.06,0.58126,0.00067,14.55049]
[1777723503967,15.63,78115.44,0.06,0.58008,0.00067,14.55906]
[1777723504019,15.64,78114.57,0.06,0.5795,0.00067,14.56331]
[1777723509184,15.64,78114.49,0.06,0.57944,0.00067,14.56372]
[1777723515843,15.64,78113.05,0.06,0.57846,0.00067,14.5707]
[1777723521165,15.64,78113.43,0.06,0.57871,0.00067,14.56892]
[1777723526921,15.64,78112.34,0.06,0.57798,0.00067,14.57408]
[1777723531955,15.64,78111.11,0.06,0.5772,0.00067,14.57349]
[1777723536991,15.64,78111.69,0.06,0.57759,0.00067,14.57073]
[1777723542026,15.64,78113.58,0.06,0.57886,0.00067,14.56173]
[1777723547062,15.63,78113.38,0.06,0.57873,0.00067,14.56266]
[1777723551376,15.63,78118.51,0.06,0.58218,0.00067,14.53755]
[1777723552995,15.63,78118.51,0.06,0.58218,0.00067,14.53755]
[1777723553130,15.63,78123.18,0.06,0.58531,0.00067,14.51377]
[1777723556125,15.63,78125.69,0.06,0.58699,0.00067,14.5006]
[1777723559145,15.63,78128.15,0.06,0.58864,0.00067,14.48747]
[1777723564180,15.63,78126.77,0.06,0.58771,0.00067,14.49491]
[1777723569309,15.64,78126.16,0.06,0.5873,0.00067,14.4982]
[1777723578278,15.64,78125.46,0.06,0.58682,0.00067,14.50201]
[1777723583313,15.64,78125.37,0.06,0.58675,0.00067,14.50256]
[1777723588348,15.64,78127.09,0.06,0.5879,0.00067,14.49343]
[1777723590753,15.64,78127.02,0.06,0.58785,0.00067,14.49379]
[1777723594866,15.64,78127.34,0.06,0.5881,0.00067,14.48569]
[1777723595397,15.64,78127.45,0.06,0.58818,0.00067,14.48509]
[1777723598939,15.64,78127.98,0.06,0.58853,0.00067,14.48224]
[1777723599425,15.64,78128.0,0.06,0.58855,0.00067,14.48213]
[1777723604461,15.64,78128.74,0.06,0.58904,0.00067,14.47814]
[1777723609494,15.64,78128.81,0.06,0.58909,0.00067,14.47776]
[1777723611328,15.64,78128.81,0.06,0.58909,0.00067,14.47776]
[1777723611509,15.64,78129.07,0.06,0.58926,0.00067,14.47635]
[1777723612516,15.64,78134.87,0.06,0.59313,0.00067,14.4442]
[1777723612537,15.64,78134.87,0.06,0.59313,0.00067,14.4442]
[1777723612604,15.64,78136.3,0.06,0.59408,0.00067,14.43607]
[1777723618559,15.64,78137.47,0.06,0.59485,0.00067,14.42949]
[1777723623593,15.64,78137.14,0.06,0.59461,0.00067,14.43153]
[1777723627402,15.64,78137.2,0.06,0.59465,0.00067,14.43124]
[1777723627437,15.64,78137.2,0.06,0.59465,0.00067,14.43124]
[1777723627526,15.65,78136.79,0.06,0.59437,0.00067,14.43366]
[1777723628628,15.65,78139.63,0.06,0.59625,0.00066,14.41723]
[1777723629635,15.65,78144.13,0.06,0.59924,0.00066,14.39054]
[1777723634670,15.65,78145.18,0.06,0.59992,0.00066,14.38433]
[1777723639754,15.65,78145.97,0.06,0.60043,0.00066,14.37962]
[1777723639809,15.65,78148.84,0.06,0.60233,0.00066,14.36203]
[1777723644670,15.65,78149.62,0.06,0.60284,0.00066,14.3572]
[1777723649775,15.65,78151.2,0.06,0.60388,0.00066,14.34741]
[1777723654810,15.66,78152.23,0.06,0.60459,0.00066,14.33455]
[1777723659845,15.66,78153.0,0.06,0.60509,0.00066,14.32974]
[1777723662149,15.66,78148.04,0.06,0.60181,0.00066,14.36089]
[1777723667901,15.66,78146.08,0.06,0.60051,0.00066,14.37289]
[1777723669162,15.66,78146.08,0.06,0.60051,0.00066,14.37289]
[1777723680359,15.66,78145.5,0.06,0.60013,0.00066,14.3764]
[1777723688045,15.66,78144.94,0.06,0.59976,0.00066,14.37976]
[1777723693079,15.66,78146.49,0.06,0.60079,0.00066,14.37034]
[1777723700129,15.66,78144.06,0.06,0.59918,0.00066,14.38507]
[1777723705164,15.66,78144.22,0.06,0.59928,0.00066,14.38411]
[1777723711206,15.66,78144.15,0.06,0.59928,0.00066,14.37812]
[1777723716240,15.66,78144.08,0.06,0.59923,0.00066,14.37855]
[1777723722569,15.66,78145.66,0.06,0.60028,0.00066,14.36901]
[1777723728325,15.66,78146.88,0.06,0.60108,0.00066,14.36159]
[1777723733149,15.66,78147.25,0.06,0.60132,0.00066,14.35937]
[1777723741290,15.66,78146.03,0.06,0.60051,0.00066,14.36687]
[1777723742328,15.66,78146.01,0.06,0.60049,0.00066,14.36703]
[1777723742429,15.66,78146.01,0.06,0.60049,0.00066,14.36703]
[1777723747458,15.66,78146.19,0.06,0.60061,0.00066,14.36598]
[1777723749408,15.66,78145.66,0.06,0.60025,0.00066,14.36922]
[1777723749509,15.66,78145.44,0.06,0.60011,0.00066,14.37058]
[1777723756521,15.66,78145.74,0.06,0.6003,0.00066,14.36883]
[1777723761556,15.66,78145.79,0.06,0.60033,0.00066,14.36857]
[1777723762664,15.66,78150.38,0.06,0.60336,0.00066,14.34025]
[1777723765094,15.66,78150.58,0.06,0.60349,0.00066,14.33906]
[1777723765298,15.66,78150.58,0.06,0.60349,0.00066,14.33906]
[1777723765474,15.66,78150.58,0.06,0.60349,0.00066,14.33906]
[1777723765495,15.66,78150.58,0.06,0.60349,0.00066,14.33906]
[1777723765585,15.66,78151.63,0.06,0.60418,0.00066,14.33245]
[1777723765838,15.66,78151.63,0.06,0.60418,0.00066,14.33245]
[1777723766320,15.66,78151.63,0.06,0.60418,0.00066,14.33245]
[1777723766591,15.67,78112.0,0.06,0.57775,0.00067,14.55129]
[1777723767225,15.67,78112.0,0.06,0.57775,0.00067,14.55129]
[1777723767337,15.67,78112.0,0.06,0.57775,0.00067,14.55129]
[1777723767598,15.67,78106.1,0.06,0.57378,0.00067,14.57838]
[1777723768350,15.67,78106.1,0.06,0.57378,0.00067,14.57838]
[1777723768605,15.67,78105.06,0.06,0.57308,0.00067,14.58301]
[1777723768979,15.67,78105.06,0.06,0.57308,0.00067,14.58301]
[1777723769612,15.66,78098.56,0.06,0.5687,0.00067,14.61088]
[1777723770621,15.66,78098.56,0.06,0.5687,0.00067,14.61088]
[1777723770963,15.66,78097.99,0.06,0.56832,0.00068,14.61322]
[1777723772610,15.66,78098.34,0.06,0.56859,0.00068,14.60544]
[1777723775055,15.66,78095.86,0.06,0.56692,0.00068,14.61556]
[1777723775664,15.66,78095.7,0.06,0.56682,0.00068,14.61619]
[1777723780689,15.66,78095.35,0.06,0.56659,0.00068,14.61756]
[1777723786185,15.66,78095.17,0.06,0.56647,0.00068,14.61824]
[1777723791766,15.65,78092.98,0.06,0.565,0.00068,14.62686]
[1777723797395,15.65,78095.42,0.06,0.56666,0.00068,14.6171]
[1777723803135,15.65,78095.38,0.06,0.56665,0.00068,14.61717]
[1777723808885,15.64,78093.45,0.06,0.56536,0.00068,14.62479]
[1777723813920,15.64,78093.55,0.06,0.56544,0.00068,14.6243]
[1777723818955,15.64,78093.86,0.06,0.56566,0.00068,14.62298]
[1777723824997,15.63,78094.21,0.06,0.56592,0.00068,14.62148]
[1777723830447,15.63,78093.59,0.06,0.56551,0.00068,14.62389]
[1777723836074,15.62,78093.77,0.06,0.56568,0.00068,14.61671]
[1777723842116,15.62,78094.42,0.06,0.56614,0.00068,14.614]
[1777723848159,15.61,78093.92,0.06,0.56582,0.00068,14.61587]
[1777723853485,15.61,78095.75,0.06,0.56708,0.00068,14.60839]
[1777723861251,15.6,78094.81,0.06,0.56647,0.00068,14.61204]
[1777723866286,15.6,78095.01,0.06,0.56662,0.00068,14.61111]
[1777723871321,15.59,78094.84,0.06,0.56653,0.00068,14.61168]
[1777723876359,15.59,78094.82,0.06,0.56653,0.00068,14.61164]
[1777723881391,15.58,78094.98,0.06,0.56666,0.00068,14.61088]
[1777723886426,15.58,78094.69,0.06,0.56648,0.00068,14.61193]
[1777723891630,15.58,78094.91,0.06,0.56665,0.00068,14.61095]
[1777723900526,15.57,78094.81,0.06,0.56664,0.00068,14.60481]
[1777723907578,15.56,78094.46,0.06,0.56643,0.00068,14.60606]
[1777723912613,15.56,78094.27,0.06,0.56632,0.00068,14.60672]
[1777723917647,15.55,78094.15,0.06,0.56626,0.00068,14.60707]
[1777723922683,15.55,78094.24,0.06,0.56634,0.00068,14.6066]
[1777723928513,15.54,78094.06,0.06,0.56623,0.00068,14.60726]
[1777723928661,15.54,78094.06,0.06,0.56623,0.00068,14.60726]
[1777723928725,15.54,78093.93,0.06,0.56615,0.00068,14.60772]
[1777723929732,15.54,78098.95,0.06,0.56957,0.00068,14.58694]
[1777723930739,15.54,78106.94,0.06,0.575,0.00068,14.55167]
[1777723934249,15.54,78106.41,0.06,0.57465,0.00068,14.55408]
[1777723934771,15.54,78106.32,0.06,0.57459,0.00068,14.55449]
[1777723939793,15.54,78106.42,0.06,0.57465,0.00068,14.55404]
[1777723944838,15.54,78106.39,0.06,0.57463,0.00068,14.55419]
[1777723949873,15.54,78106.75,0.06,0.57487,0.00068,14.55258]
[1777723952977,15.54,78106.52,0.06,0.57474,0.00068,14.54731]
[1777723953244,15.54,78106.25,0.06,0.57456,0.00068,14.54856]
[1777723954185,15.54,78119.79,0.06,0.58373,0.00068,14.48302]
[1777723955503,15.54,78121.1,0.06,0.58462,0.00068,14.47629]
[1777723960951,15.54,78120.76,0.06,0.58439,0.00068,14.47807]
[1777723965986,15.54,78121.24,0.06,0.58471,0.00068,14.47559]
[1777723971286,15.54,78121.36,0.06,0.58479,0.00068,14.47498]
[1777723977062,15.54,78121.19,0.06,0.58468,0.00068,14.47584]
[1777723982506,15.54,78121.33,0.06,0.58478,0.00068,14.47507]
[1777723989147,15.54,78121.82,0.06,0.58512,0.00068,14.47244]
[1777723994469,15.54,78120.77,0.06,0.58441,0.00068,14.47787]
[1777724001231,15.54,78121.69,0.06,0.58503,0.00068,14.47312]
[1777724006080,15.54,78121.5,0.06,0.5849,0.00068,14.47412]
[1777724012309,15.54,78121.44,0.06,0.58489,0.00068,14.46808]
[1777724018353,15.54,78121.05,0.06,0.58463,0.00068,14.47012]
[1777724023387,15.54,78121.04,0.06,0.58462,0.00068,14.47018]
[1777724029428,15.54,78122.52,0.06,0.58562,0.00068,14.4625]
[1777724031738,15.54,78123.18,0.06,0.58606,0.00068,14.45903]
[1777724031786,15.54,78127.54,0.06,0.589,0.00067,14.43569]
[1777724033485,15.54,78130.27,0.06,0.59084,0.00067,14.42069]
[1777724035139,15.54,78130.78,0.06,0.59118,0.00067,14.41787]
[1777724035471,15.54,78130.78,0.06,0.59118,0.00067,14.41789]
[1777724040505,15.55,78129.84,0.06,0.59053,0.00067,14.42322]
[1777724046552,15.55,78129.53,0.06,0.59032,0.00067,14.42496]
[1777724051624,15.55,78130.04,0.06,0.59067,0.00067,14.42214]
[1777724054725,15.55,78130.36,0.06,0.59088,0.00067,14.42037]
[1777724054892,15.55,78130.36,0.06,0.59088,0.00067,14.42037]
[1777724054898,15.55,78130.26,0.06,0.59081,0.00067,14.42092]
[1777724060652,15.55,78130.95,0.06,0.59128,0.00067,14.41709]
[1777724063889,15.55,78130.99,0.06,0.5913,0.00067,14.41687]
[1777724074750,15.55,78132.71,0.06,0.59249,0.00067,14.40085]
[1777724077771,15.55,78128.8,0.06,0.58985,0.00067,14.4227]
[1777724084820,15.55,78128.82,0.06,0.58985,0.00067,14.42271]
[1777724089854,15.55,78130.64,0.06,0.59106,0.00067,14.41277]
[1777724094340,15.56,78130.35,0.06,0.59086,0.00067,14.41445]
[1777724099925,15.56,78127.35,0.06,0.58882,0.00067,14.43107]
[1777724104960,15.56,78125.84,0.06,0.5878,0.00067,14.43926]
[1777724109995,15.56,78125.82,0.06,0.58778,0.00067,14.4394]
[1777724115030,15.56,78126.41,0.06,0.58818,0.00067,14.43627]
[1777724120066,15.56,78126.48,0.06,0.58822,0.00067,14.43593]
[1777724125381,15.56,78126.97,0.06,0.58855,0.00067,14.43331]
[1777724132151,15.56,78127.05,0.06,0.58863,0.00067,14.42654]
[1777724141213,15.57,78127.45,0.06,0.58889,0.00067,14.42444]
[1777724147255,15.57,78128.18,0.06,0.58938,0.00067,14.42051]
[1777724152290,15.57,78128.55,0.06,0.58962,0.00067,14.41853]
[1777724159339,15.57,78128.51,0.06,0.58959,0.00067,14.41881]
[1777724165662,15.57,78128.35,0.06,0.58947,0.00067,14.41974]
[1777724175732,15.57,78128.65,0.06,0.58966,0.00067,14.41818]
[1777724183507,15.57,78128.67,0.06,0.58967,0.00067,14.41813]
[1777724189549,15.57,78128.63,0.06,0.58964,0.00067,14.4184]
[1777724194585,15.57,78129.05,0.06,0.58995,0.00067,14.40975]
[1777724199620,15.58,78128.99,0.06,0.58991,0.00067,14.41012]
[1777724205942,15.58,78128.95,0.06,0.58987,0.00067,14.4104]
[1777724211703,15.58,78128.78,0.06,0.58975,0.00067,14.41137]
[1777724217745,15.58,78128.74,0.06,0.58972,0.00067,14.41162]
[1777724222780,15.58,78131.48,0.06,0.59156,0.00067,14.39649]
[1777724233857,15.58,78131.65,0.06,0.59166,0.00067,14.39569]
[1777724240906,15.58,78130.9,0.06,0.59116,0.00067,14.39983]
[1777724246948,15.58,78131.49,0.06,0.59156,0.00067,14.39649]
[1777724251983,15.58,78131.1,0.06,0.59134,0.00067,14.39221]
[1777724257025,15.58,78131.29,0.06,0.59148,0.00067,14.39109]
[1777724262060,15.58,78131.66,0.06,0.59174,0.00067,14.38895]
[1777724267097,15.57,78130.31,0.06,0.59084,0.00067,14.3964]
[1777724274148,15.57,78129.67,0.06,0.59042,0.00067,14.39981]
[1777724279179,15.57,78129.85,0.06,0.59055,0.00067,14.39872]
[1777724286504,15.57,78131.13,0.06,0.59143,0.00067,14.39148]
[1777724296579,15.56,78130.98,0.06,0.59135,0.00067,14.39214]
[1777724303347,15.56,78131.01,0.06,0.59138,0.00067,14.39186]
[1777724310398,15.56,78131.37,0.06,0.59164,0.00067,14.38973]
[1777724316719,15.56,78132.96,0.06,0.59276,0.00067,14.37427]
[1777724322479,15.56,78134.72,0.06,0.59395,0.00067,14.36416]
[1777724327515,15.55,78134.76,0.06,0.59399,0.00067,14.36387]
[1777724332550,15.55,78134.69,0.06,0.59396,0.00067,14.36411]
[1777724337645,15.55,78134.69,0.06,0.59397,0.00067,14.36399]
[1777724345968,15.55,78134.62,0.06,0.59394,0.00067,14.36423]
[1777724352690,15.54,78134.24,0.06,0.59373,0.00067,14.36604]
[1777724357726,15.54,78133.98,0.06,0.59356,0.00067,14.36744]
[1777724362760,15.54,78134.03,0.06,0.5936,0.00067,14.36709]
[1777724367796,15.53,78133.86,0.06,0.5935,0.00067,14.36799]
[1777724373269,15.53,78134.46,0.06,0.59394,0.00067,14.35809]
[1777724378873,15.53,78133.99,0.06,0.59363,0.00067,14.36073]
[1777724383907,15.53,78134.14,0.06,0.59374,0.00067,14.35983]
[1777724388943,15.53,78134.36,0.06,0.59389,0.00067,14.35853]
[1777724393499,15.53,78134.82,0.06,0.5942,0.00067,14.35588]
[1777724398631,15.53,78134.96,0.06,0.5943,0.00067,14.35505]
[1777724400997,15.53,78134.94,0.06,0.59429,0.00067,14.35516]
[1777724401089,15.53,78135.44,0.06,0.59462,0.00067,14.35226]
[1777724407076,15.53,78135.44,0.06,0.59462,0.00067,14.35226]
[1777724413118,15.53,78134.89,0.06,0.59426,0.00067,14.35543]
[1777724418159,15.53,78134.39,0.06,0.59392,0.00067,14.3583]
[1777724418166,15.53,78134.21,0.06,0.5938,0.00067,14.35933]
[1777724423188,15.53,78133.87,0.06,0.59357,0.00067,14.36128]
[1777724428224,15.53,78133.51,0.06,0.59333,0.00067,14.36332]
[1777724433257,15.53,78133.92,0.06,0.59364,0.00068,14.35456]
[1777724439300,15.53,78133.64,0.06,0.59345,0.00068,14.35615]
[1777724447357,15.53,78133.39,0.06,0.59329,0.00068,14.35755]
[1777724452393,15.53,78133.01,0.06,0.59304,0.00068,14.35969]
[1777724457702,15.53,78133.27,0.06,0.59321,0.00068,14.35819]
[1777724463469,15.53,78133.01,0.06,0.59304,0.00068,14.35966]
[1777724469511,15.53,78133.11,0.06,0.59311,0.00068,14.35907]
[1777724474546,15.53,78133.19,0.06,0.59317,0.00068,14.35859]
[1777724479581,15.53,78133.15,0.06,0.59314,0.00068,14.35881]
[1777724484114,15.53,78132.8,0.06,0.5929,0.00068,14.36079]
[1777724484185,15.53,78132.8,0.06,0.5929,0.00068,14.36079]
[1777724485917,15.53,78132.8,0.06,0.5929,0.00068,14.36079]
[1777724485963,15.53,78132.8,0.06,0.59291,0.00068,14.36078]
[1777724491665,15.52,78132.99,0.06,0.59307,0.00068,14.35326]
[1777724495487,15.52,78133.55,0.06,0.59345,0.00068,14.35006]
[1777724502742,15.52,78134.27,0.06,0.59394,0.00068,14.34592]
[1777724508059,15.52,78134.97,0.06,0.59441,0.00068,14.34188]
[1777724515835,15.52,78135.35,0.06,0.59467,0.00068,14.33968]
[1777724521877,15.52,78135.47,0.06,0.59475,0.00068,14.33898]
[1777724528199,15.52,78136.7,0.06,0.59558,0.00067,14.33182]
[1777724535976,15.52,78136.45,0.06,0.59541,0.00067,14.3333]
[1777724541012,15.52,78136.51,0.06,0.59545,0.00067,14.33295]
[1777724546049,15.53,78136.67,0.06,0.59556,0.00067,14.33202]
[1777724554105,15.53,78136.52,0.06,0.59549,0.00067,14.32648]
[1777724560146,15.53,78136.8,0.06,0.59568,0.00067,14.32485]
[1777724565182,15.53,78136.88,0.06,0.59573,0.00067,14.32439]
[1777724570217,15.53,78136.76,0.06,0.59565,0.00067,14.32511]
[1777724576259,15.53,78136.8,0.06,0.59568,0.00067,14.32488]
[1777724579156,15.53,78136.55,0.06,0.59551,0.00067,14.32635]
[1777724579282,15.53,78136.8,0.06,0.59568,0.00067,14.32489]
[1777724579645,15.53,78136.8,0.06,0.59568,0.00067,14.32489]
[1777724580399,15.53,78141.02,0.06,0.59852,0.00067,14.2998]
[1777724581408,15.53,78143.53,0.06,0.60021,0.00067,14.28453]
[1777724586441,15.53,78145.33,0.06,0.60141,0.00067,14.27353]
[1777724591477,15.53,78145.18,0.06,0.6013,0.00067,14.27454]
[1777724598691,15.53,78145.0,0.06,0.60118,0.00067,14.2757]
[1777724604568,15.53,78145.67,0.06,0.60162,0.00067,14.27158]
[1777724609602,15.53,78145.99,0.06,0.60183,0.00067,14.26961]
[1777724614789,15.53,78145.55,0.06,0.60158,0.00067,14.26589]
[1777724624709,15.53,78146.0,0.06,0.60188,0.00067,14.26307]
[1777724629745,15.53,78147.4,0.06,0.60282,0.00067,14.25433]
[1777724633592,15.53,78148.31,0.06,0.60343,0.00067,14.2486]
[1777724633603,15.53,78148.31,0.06,0.60343,0.00067,14.2486]
[1777724633621,15.53,78148.09,0.06,0.60328,0.00067,14.25001]
[1777724638978,15.53,78148.03,0.06,0.60324,0.00067,14.25038]
[1777724645135,15.53,78147.92,0.06,0.60317,0.00067,14.25106]
[1777724646166,15.53,78148.47,0.06,0.60354,0.00067,14.24757]
[1777724646254,15.53,78148.77,0.06,0.60374,0.00067,14.24567]
[1777724650645,15.53,78148.81,0.06,0.60377,0.00067,14.24542]
[1777724650729,15.53,78148.81,0.06,0.60377,0.00067,14.24542]
[1777724650893,15.53,78148.81,0.06,0.60377,0.00067,14.24544]
[1777724651900,15.53,78153.61,0.06,0.60699,0.00067,14.21451]
[1777724653518,15.53,78158.39,0.06,0.61018,0.00067,14.18284]
[1777724655693,15.53,78158.01,0.06,0.60992,0.00067,14.18543]
[1777724655928,15.53,78157.79,0.06,0.60977,0.00067,14.18694]
[1777724662345,15.53,78157.92,0.06,0.60985,0.00067,14.18611]
[1777724662446,15.53,78157.71,0.06,0.60971,0.00067,14.18752]
[1777724669187,15.53,78157.88,0.06,0.60983,0.00067,14.18635]
[1777724670513,15.53,78157.88,0.06,0.60983,0.00067,14.18635]
[1777724670614,15.53,78158.04,0.06,0.60994,0.00067,14.18529]
[1777724676530,15.53,78158.6,0.06,0.61035,0.00067,14.17505]
[1777724677076,15.53,78158.43,0.06,0.61024,0.00067,14.17621]
[1777724680654,15.53,78158.6,0.06,0.61035,0.00067,14.17508]
[1777724686140,15.53,78159.86,0.06,0.6112,0.00067,14.16652]
[1777724691175,15.53,78161.48,0.06,0.61229,0.00067,14.15533]
[1777724698225,15.53,78162.55,0.06,0.61302,0.00067,14.14782]
[1777724706284,15.53,78163.54,0.06,0.61369,0.00067,14.14087]
[1777724708298,15.53,78166.1,0.06,0.6154,0.00067,14.12293]
[1777724713335,15.53,78165.52,0.06,0.61502,0.00067,14.12697]
[1777724718368,15.53,78165.83,0.06,0.61523,0.00067,14.12475]
[1777724723405,15.53,78165.97,0.06,0.61532,0.00067,14.12373]
[1777724726150,15.53,78166.08,0.06,0.6154,0.00067,14.12294]
[1777724726201,15.53,78166.08,0.06,0.6154,0.00067,14.12294]
[1777724726583,15.53,78167.82,0.06,0.61656,0.00067,14.11061]
[1777724726797,15.53,78167.82,0.06,0.61656,0.00067,14.11061]
[1777724727629,15.52,78175.42,0.06,0.62161,0.00066,14.05539]
[1777724728343,15.52,78175.42,0.06,0.62161,0.00066,14.05539]
[1777724728391,15.52,78175.42,0.06,0.62161,0.00066,14.05539]
[1777724728445,15.52,78175.79,0.06,0.62185,0.00066,14.05265]
[1777724729585,15.52,78175.79,0.06,0.62185,0.00066,14.05265]
[1777724729609,15.52,78176.5,0.06,0.62233,0.00066,14.04733]
[1777724733097,15.52,78176.74,0.06,0.62254,0.00066,14.039]
[1777724733476,15.52,78176.92,0.06,0.62265,0.00066,14.03769]
[1777724738510,15.53,78177.94,0.06,0.62331,0.00066,14.0302]
[1777724741136,15.53,78177.89,0.06,0.62328,0.00066,14.03064]
[1777724741245,15.53,78177.89,0.06,0.62328,0.00066,14.03064]
[1777724741533,15.53,78176.4,0.06,0.62229,0.00066,14.04181]
[1777724741801,15.53,78176.4,0.06,0.62229,0.00066,14.04181]
[1777724742122,15.53,78176.4,0.06,0.62229,0.00066,14.04181]
[1777724742365,15.53,78176.4,0.06,0.62229,0.00066,14.04181]
[1777724742470,15.53,78176.4,0.06,0.62229,0.00066,14.04181]
[1777724742613,15.53,78176.4,0.06,0.62229,0.00066,14.04181]
[1777724742542,15.53,78211.61,0.06,0.64537,0.00065,13.75628]
[1777724743546,15.53,78211.61,0.06,0.64536,0.00065,13.75639]
[1777724745560,15.53,78209.09,0.06,0.64372,0.00065,13.77847]
[1777724750595,15.54,78206.96,0.06,0.64228,0.00065,13.79752]
[1777724755630,15.54,78207.73,0.06,0.64274,0.00065,13.79145]
[1777724760666,15.55,78207.5,0.06,0.64255,0.00065,13.794]
[1777724761129,15.55,78207.5,0.06,0.64255,0.00065,13.794]
[1777724761672,15.55,78207.67,0.06,0.64265,0.00065,13.79266]
[1777724762154,15.55,78207.67,0.06,0.64265,0.00065,13.79266]
[1777724762416,15.55,78207.56,0.06,0.64258,0.00065,13.7936]
[1777724767714,15.55,78207.44,0.06,0.64246,0.00065,13.79523]
[1777724772749,15.56,78208.04,0.06,0.64281,0.00065,13.79065]
[1777724775363,15.56,78216.29,0.06,0.64813,0.00065,13.71867]
[1777724780805,15.56,78215.25,0.06,0.6474,0.00065,13.72869]
[1777724781812,15.57,78217.72,0.06,0.64898,0.00064,13.70687]
[1777724783608,15.57,78217.72,0.06,0.64898,0.00064,13.70687]
[1777724783746,15.57,78218.01,0.06,0.64916,0.00064,13.70443]
[1777724783770,15.57,78218.01,0.06,0.64916,0.00064,13.70443]
[1777724783944,15.57,78218.01,0.06,0.64916,0.00064,13.70443]
[1777724784045,15.57,78219.24,0.06,0.64994,0.00064,13.69355]
[1777724786450,15.57,78219.24,0.06,0.64993,0.00064,13.69371]
[1777724786451,15.57,78219.24,0.06,0.64993,0.00064,13.69371]
[1777724786551,15.57,78223.19,0.06,0.65246,0.00064,13.65804]
[1777724787854,15.57,78229.45,0.06,0.65645,0.00064,13.60051]
[1777724789637,15.57,78229.45,0.06,0.65645,0.00064,13.60051]
[1777724789669,15.57,78229.45,0.06,0.65645,0.00064,13.60051]
[1777724789650,15.57,78222.44,0.06,0.65194,0.00064,13.66539]
[1777724789849,15.57,78222.44,0.06,0.65194,0.00064,13.66539]
[1777724790082,15.57,78221.08,0.06,0.65107,0.00064,13.67773]
[1777724791501,15.57,78214.5,0.06,0.64688,0.00065,13.72994]
[1777724797345,15.58,78214.55,0.06,0.64688,0.00065,13.73]
[1777724798520,15.58,78212.69,0.06,0.64567,0.00065,13.74645]
[1777724798657,15.58,78212.69,0.06,0.64567,0.00065,13.74645]
[1777724798545,15.58,78212.33,0.06,0.64543,0.00065,13.74973]
[1777724798735,15.58,78212.33,0.06,0.64543,0.00065,13.74973]
[1777724798771,15.58,78212.33,0.06,0.64543,0.00065,13.74973]
[1777724798848,15.58,78212.33,0.06,0.64543,0.00065,13.74973]
[1777724799420,15.58,78220.64,0.06,0.65078,0.00064,13.67606]
[1777724800114,15.58,78225.15,0.06,0.65366,0.00064,13.6352]
[1777724802960,15.59,78222.17,0.06,0.6517,0.00064,13.66301]
[1777724806988,15.59,78225.89,0.06,0.65404,0.00064,13.62976]
[1777724812023,15.6,78227.31,0.06,0.65491,0.00064,13.61715]
[1777724813029,15.6,78227.31,0.06,0.65491,0.00064,13.61715]
[1777724813146,15.6,78227.31,0.06,0.65491,0.00064,13.61715]
[1777724813247,15.6,78227.61,0.06,0.6551,0.00064,13.61446]
[1777724815094,15.6,78227.61,0.06,0.65509,0.00064,13.61454]
[1777724815168,15.6,78226.96,0.06,0.65467,0.00064,13.6207]
[1777724820254,15.61,78228.22,0.06,0.65542,0.00064,13.60981]
[1777724828135,15.61,78227.89,0.06,0.65515,0.00064,13.61371]
[1777724833170,15.61,78228.96,0.06,0.65581,0.00064,13.60416]
[1777724836462,15.62,78229.01,0.06,0.65583,0.00064,13.60384]
[1777724836563,15.62,78228.33,0.06,0.65539,0.00064,13.61021]
[1777724839571,15.62,78229.02,0.06,0.65583,0.00064,13.60395]
[1777724839672,15.62,78229.04,0.06,0.65583,0.00064,13.60384]
[1777724845254,15.62,78229.61,0.06,0.65617,0.00064,13.59896]
[1777724850467,15.62,78233.32,0.06,0.65851,0.00064,13.56457]
[1777724852745,15.62,78233.32,0.06,0.65857,0.00064,13.55791]
[1777724852801,15.62,78233.44,0.06,0.65864,0.00064,13.55687]
[1777724853766,15.62,78233.44,0.06,0.65864,0.00064,13.55687]
[1777724853310,15.62,78234.05,0.06,0.65902,0.00064,13.5512]
[1777724854317,15.62,78234.11,0.06,0.65905,0.00064,13.55073]
[1777724859896,15.63,78234.21,0.06,0.65908,0.00064,13.55026]
[1777724860064,15.63,78234.21,0.06,0.65908,0.00064,13.55026]
[1777724860538,15.63,78238.73,0.06,0.66192,0.00063,13.50762]
[1777724860796,15.63,78238.73,0.06,0.66192,0.00063,13.50762]
[1777724860797,15.63,78238.73,0.06,0.66192,0.00063,13.50762]
[1777724861002,15.63,78238.73,0.06,0.66192,0.00063,13.50762]
[1777724861366,15.63,78238.73,0.06,0.66191,0.00063,13.50783]
[1777724863380,15.64,78240.88,0.06,0.66324,0.00063,13.48752]
[1777724866953,15.64,78241.05,0.06,0.66332,0.00063,13.4864]
[1777724867409,15.64,78241.17,0.06,0.66338,0.00063,13.48539]
[1777724868965,15.64,78241.07,0.06,0.66331,0.00063,13.48652]
[1777724868969,15.64,78241.07,0.06,0.66331,0.00063,13.48652]
[1777724869170,15.64,78241.07,0.06,0.66331,0.00063,13.48652]
[1777724869422,15.64,78241.17,0.06,0.66336,0.00063,13.48571]
[1777724874457,15.65,78240.85,0.06,0.66311,0.00063,13.48959]
[1777724877057,15.65,78240.97,0.06,0.66317,0.00063,13.48875]
[1777724877478,15.65,78240.54,0.06,0.66288,0.00063,13.49306]
[1777724878485,15.65,78242.46,0.06,0.66408,0.00063,13.47465]
[1777724882858,15.66,78242.42,0.06,0.66402,0.00063,13.47573]
[1777724883051,15.66,78242.42,0.06,0.66402,0.00063,13.47573]
[1777724883256,15.66,78242.42,0.06,0.66402,0.00063,13.47573]
[1777724883520,15.66,78243.31,0.06,0.66457,0.00063,13.46727]
[1777724884527,15.66,78247.95,0.06,0.66747,0.00063,13.422]
[1777724890750,15.67,78247.98,0.06,0.66739,0.00063,13.4233]
[1777724892454,15.67,78247.98,0.06,0.66739,0.00063,13.4233]
[1777724892583,15.67,78247.65,0.06,0.66717,0.00063,13.42678]
[1777724897619,15.68,78249.15,0.06,0.66804,0.00063,13.41316]
[1777724902652,15.68,78251.21,0.06,0.66925,0.00063,13.39394]
[1777724907687,15.69,78256.07,0.06,0.6722,0.00062,13.34656]
[1777724908695,15.69,78253.04,0.06,0.6703,0.00062,13.37728]
[1777724909624,15.69,78253.04,0.06,0.6703,0.00062,13.37728]
[1777724909702,15.7,78249.6,0.06,0.66813,0.00063,13.41172]
[1777724910711,15.7,78246.61,0.06,0.66624,0.00063,13.44136]
[1777724912723,15.7,78243.76,0.06,0.66449,0.00063,13.46275]
[1777724917758,15.71,78241.75,0.06,0.66315,0.00063,13.48331]
[1777724922416,15.71,78241.52,0.06,0.66297,0.00063,13.48609]
[1777724922489,15.71,78241.52,0.06,0.66296,0.00063,13.48627]
[1777724931032,15.72,78240.05,0.06,0.66193,0.00063,13.50198]
[1777724934534,15.73,78240.05,0.06,0.6619,0.00063,13.50236]
[1777724934629,15.73,78239.61,0.06,0.66162,0.00063,13.50674]
[1777724935908,15.73,78233.33,0.06,0.65762,0.00063,13.56635]
[1777724937598,15.73,78233.33,0.06,0.65762,0.00063,13.56635]
[1777724937665,15.73,78230.22,0.06,0.65563,0.00063,13.5954]
[1777724939932,15.74,78226.68,0.06,0.65334,0.00064,13.62848]
[1777724943961,15.75,78229.93,0.06,0.65533,0.00063,13.59978]
[1777724948448,15.75,78229.52,0.06,0.65502,0.00063,13.60431]
[1777724948550,15.75,78230.04,0.06,0.65533,0.00063,13.5998]
[1777724954034,15.76,78229.51,0.06,0.65489,0.00063,13.60619]
[1777724960077,15.78,78229.04,0.06,0.65449,0.00063,13.612]
[1777724965112,15.79,78228.3,0.06,0.65394,0.00063,13.61998]
[1777724970149,15.79,78227.88,0.06,0.65359,0.00063,13.625]
[1777724976188,15.81,78228.5,0.06,0.65394,0.00063,13.61418]
[1777724981384,15.82,78228.44,0.06,0.65382,0.00063,13.61597]
[1777724987266,15.83,78229.33,0.06,0.65427,0.00063,13.60943]
[1777724990746,15.83,78229.9,0.06,0.6546,0.00063,13.60477]
[1777724990845,15.83,78229.75,0.06,0.65447,0.00063,13.60665]
[1777724993894,15.83,78229.75,0.06,0.65447,0.00063,13.60665]
[1777724994609,15.84,78229.82,0.06,0.65446,0.00063,13.60678]
[1777725000357,15.85,78229.71,0.06,0.65429,0.00063,13.6093]
[1777725001052,15.85,78229.71,0.06,0.65429,0.00063,13.6093]
[1777725001054,15.85,78229.71,0.06,0.65429,0.00063,13.6093]
[1777725001500,15.85,78229.71,0.06,0.65429,0.00063,13.6093]
[1777725001526,15.85,78230.26,0.06,0.65462,0.00063,13.60455]
[1777725007406,15.86,78230.85,0.06,0.6549,0.00063,13.60055]
[1777725012442,15.87,78230.42,0.06,0.65455,0.00063,13.60554]
[1777725017476,15.88,78231.16,0.06,0.65494,0.00063,13.59993]
[1777725020402,15.88,78231.95,0.06,0.65542,0.00063,13.59309]
[1777725020407,15.88,78231.95,0.06,0.65542,0.00063,13.59309]
[1777725020442,15.88,78231.95,0.06,0.65542,0.00063,13.59309]
[1777725020505,15.88,78236.17,0.06,0.65805,0.00063,13.55456]
[1777725021401,15.88,78236.17,0.06,0.65805,0.00063,13.55456]
[1777725021403,15.88,78236.17,0.06,0.65805,0.00063,13.55456]
[1777725021507,15.89,78236.09,0.06,0.65799,0.00063,13.55542]
[1777725026538,15.89,78239.49,0.06,0.66007,0.00062,13.52462]
[1777725031736,15.9,78245.45,0.06,0.66379,0.00062,13.46248]
[1777725038623,15.91,78247.39,0.06,0.66491,0.00062,13.44528]
[1777725043659,15.91,78246.78,0.06,0.66446,0.00062,13.45229]
[1777725049701,15.92,78246.17,0.06,0.66399,0.00062,13.45952]
[1777725053729,15.93,78237.68,0.06,0.65865,0.00062,13.5401]
[1777725058765,15.94,78232.19,0.06,0.65515,0.00063,13.5912]
[1777725063800,15.94,78231.01,0.06,0.65436,0.00063,13.60265]
[1777725068836,15.95,78228.22,0.06,0.65256,0.00063,13.62838]
[1777725071856,15.95,78220.95,0.06,0.64796,0.00063,13.69261]
[1777725076891,15.96,78221.36,0.06,0.64817,0.00063,13.68979]
[1777725081929,15.96,78221.25,0.06,0.64804,0.00063,13.69161]
[1777725085343,15.97,78221.61,0.06,0.64824,0.00063,13.68878]
[1777725085348,15.97,78221.61,0.06,0.64824,0.00063,13.68878]
[1777725085483,15.97,78221.61,0.06,0.64824,0.00063,13.68878]
[1777725085513,15.97,78221.61,0.06,0.64824,0.00063,13.68878]
[1777725085961,15.97,78220.15,0.06,0.64731,0.00063,13.70155]
[1777725087978,15.97,78202.57,0.06,0.63612,0.00064,13.84838]
[1777725089554,15.97,78202.51,0.06,0.63607,0.00064,13.84899]
[1777725089993,15.97,78203.16,0.06,0.63648,0.00064,13.84386]
[1777725090545,15.97,78203.16,0.06,0.63648,0.00064,13.84386]
[1777725090995,15.97,78203.58,0.06,0.63674,0.00064,13.84056]
[1777725096029,15.98,78204.5,0.06,0.63735,0.00064,13.82692]
[1777725097685,15.98,78203.67,0.06,0.63681,0.00064,13.83374]
[1777725097785,15.98,78202.32,0.06,0.63595,0.00064,13.84456]
[1777725098497,15.98,78202.32,0.06,0.63595,0.00064,13.84456]
[1777725098532,15.98,78202.32,0.06,0.63595,0.00064,13.84456]
[1777725098722,15.98,78202.32,0.06,0.63595,0.00064,13.84456]
[1777725098930,15.98,78202.32,0.06,0.63595,0.00064,13.84456]
[1777725099019,15.98,78202.43,0.06,0.63601,0.00064,13.8438]
[1777725099050,15.98,78202.43,0.06,0.63601,0.00064,13.8438]
[1777725099590,15.98,78202.43,0.06,0.63601,0.00064,13.8438]
[1777725099718,15.98,78202.43,0.06,0.63601,0.00064,13.8438]
[1777725099819,15.98,78197.5,0.06,0.63285,0.00064,13.88291]
[1777725101730,15.98,78197.5,0.06,0.63284,0.00064,13.883]
[1777725101832,15.98,78195.61,0.06,0.63163,0.00064,13.8978]
[1777725102739,15.98,78195.61,0.06,0.63163,0.00064,13.8978]
[1777725102825,15.99,78194.07,0.06,0.63064,0.00064,13.90978]
[1777725105850,15.99,78192.46,0.06,0.62959,0.00064,13.92233]
[1777725105852,15.99,78192.46,0.06,0.62959,0.00064,13.92233]
[1777725105951,15.99,78190.82,0.06,0.62852,0.00064,13.93505]
[1777725109123,15.99,78188.03,0.06,0.6267,0.00064,13.95639]
[1777725112942,16.0,78186.55,0.06,0.62573,0.00064,13.96762]
[1777725113044,16.0,78182.32,0.06,0.62299,0.00064,13.9988]
[1777725113954,16.0,78182.32,0.06,0.62299,0.00064,13.9988]
[1777725114055,16.0,78181.29,0.06,0.62233,0.00064,14.0063]
[1777725120200,16.0,78180.47,0.06,0.62176,0.00064,14.01269]
[1777725121206,16.01,78183.19,0.06,0.6235,0.00064,13.99314]
[1777725126240,16.01,78183.58,0.06,0.62369,0.00064,13.99098]
[1777725131275,16.02,78183.66,0.06,0.6237,0.00064,13.99091]
[1777725136311,16.02,78181.07,0.06,0.622,0.00064,14.01006]
[1777725141344,16.03,78180.2,0.06,0.62142,0.00064,14.01647]
[1777725142420,16.03,78180.2,0.06,0.62142,0.00064,14.01647]
[1777725142456,16.03,78180.11,0.06,0.62136,0.00064,14.01715]
[1777725143439,16.03,78180.11,0.06,0.62136,0.00064,14.01715]
[1777725143505,16.03,78180.11,0.06,0.62136,0.00064,14.01717]
[1777725149401,16.03,78180.03,0.06,0.62128,0.00064,14.01799]
[1777725154437,16.03,78179.8,0.06,0.62117,0.00064,14.01324]
[1777725159470,16.04,78181.43,0.06,0.62219,0.00064,14.00189]
[1777725166520,16.04,78180.69,0.06,0.62169,0.00064,14.00744]
[1777725171555,16.04,78181.76,0.06,0.62237,0.00064,13.99986]
[1777725177597,16.04,78182.58,0.06,0.62289,0.00064,13.99408]
[1777725182811,16.04,78184.11,0.06,0.62386,0.00064,13.98308]
[1777725185652,16.04,78194.04,0.06,0.63021,0.00064,13.90902]
[1777725186660,16.05,78196.58,0.06,0.63183,0.00064,13.88957]
[1777725189681,16.05,78198.94,0.06,0.63332,0.00064,13.8713]
[1777725191504,16.05,78198.94,0.06,0.63332,0.00064,13.87133]
[1777725191695,16.05,78199.26,0.06,0.63352,0.00064,13.86885]
[1777725192508,16.05,78199.26,0.06,0.63352,0.00064,13.86885]
[1777725192663,16.05,78199.26,0.06,0.63352,0.00064,13.86885]
[1777725193010,16.05,78199.26,0.06,0.63352,0.00064,13.86885]
[1777725193013,16.05,78199.26,0.06,0.63352,0.00064,13.86885]
[1777725193112,16.05,78199.31,0.06,0.63355,0.00064,13.8685]
[1777725193549,16.05,78199.31,0.06,0.63355,0.00064,13.8685]
[1777725193560,16.05,78199.31,0.06,0.63355,0.00064,13.8685]
[1777725193709,16.05,78199.31,0.06,0.63355,0.00064,13.8685]
[1777725194716,16.05,78202.26,0.06,0.63543,0.00064,13.84528]
[1777725198331,16.05,78202.32,0.06,0.63546,0.00064,13.84489]
[1777725198372,16.05,78202.32,0.06,0.63546,0.00064,13.84489]
[1777725198470,16.05,78202.32,0.06,0.63546,0.00064,13.84489]
[1777725198668,16.05,78202.32,0.06,0.63546,0.00064,13.84489]
[1777725198769,16.05,78206.57,0.06,0.63815,0.00063,13.8109]
[1777725203779,16.05,78207.81,0.06,0.63894,0.00063,13.80089]
[1777725208814,16.05,78209.11,0.06,0.63975,0.00063,13.79036]
[1777725211805,16.05,78209.17,0.06,0.63979,0.00063,13.78991]
[1777725211907,16.05,78209.06,0.06,0.63977,0.00063,13.78418]
[1777725215838,16.05,78209.06,0.06,0.63977,0.00063,13.78423]
[1777725215933,16.05,78209.26,0.06,0.63989,0.00063,13.78265]
[1777725223093,16.05,78209.22,0.06,0.63985,0.00063,13.78317]
[1777725228954,16.05,78208.97,0.06,0.63968,0.00063,13.7854]
[1777725233989,16.06,78209.68,0.06,0.64012,0.00063,13.77978]
[1777725234998,16.06,78211.74,0.06,0.64141,0.00063,13.76289]
[1777725238333,16.06,78211.96,0.06,0.64154,0.00063,13.76121]
[1777725238340,16.06,78211.96,0.06,0.64154,0.00063,13.76121]
[1777725239025,16.06,78212.66,0.06,0.64198,0.00063,13.75547]
[1777725244058,16.06,78214.25,0.06,0.64297,0.00063,13.7425]
[1777725248484,16.06,78214.86,0.06,0.64334,0.00063,13.73763]
[1777725249094,16.06,78214.31,0.06,0.64298,0.00063,13.74227]
[1777725251499,16.06,78214.99,0.06,0.64341,0.00063,13.73664]
[1777725251600,16.06,78214.78,0.06,0.64327,0.00063,13.7385]
[1777725257153,16.07,78215.8,0.06,0.64389,0.00063,13.73027]
[1777725261179,16.07,78219.71,0.06,0.64633,0.00063,13.69748]
[1777725261740,16.07,78219.71,0.06,0.64633,0.00063,13.69748]
[1777725262186,16.07,78222.71,0.06,0.64821,0.00063,13.67189]
[1777725263706,16.07,78222.35,0.06,0.64797,0.00063,13.67508]
[1777725264199,16.07,78221.98,0.06,0.64774,0.00063,13.67835]
[1777725267764,16.07,78221.44,0.06,0.64739,0.00063,13.68315]
[1777725267866,16.07,78221.6,0.06,0.64748,0.00063,13.68186]
[1777725268803,16.07,78221.6,0.06,0.64748,0.00063,13.68186]
[1777725268904,16.07,78221.46,0.06,0.64739,0.00063,13.68315]
[1777725274272,16.08,78220.9,0.06,0.64706,0.00063,13.68175]
[1777725277919,16.08,78220.6,0.06,0.64686,0.00063,13.68448]
[1777725278021,16.08,78220.23,0.06,0.64662,0.00063,13.68771]
[1777725279949,16.08,78220.23,0.06,0.64661,0.00063,13.68779]
[1777725280050,16.08,78220.39,0.06,0.64671,0.00063,13.68651]
[1777725286352,16.09,78220.83,0.06,0.64694,0.00063,13.68332]
[1777725291388,16.09,78220.86,0.06,0.64693,0.00063,13.68346]
[1777725296230,16.09,78221.4,0.06,0.64725,0.00063,13.6791]
[1777725297244,16.09,78221.74,0.06,0.64746,0.00063,13.67628]
[1777725296422,16.09,78221.83,0.06,0.64751,0.00063,13.6756]
[1777725297430,16.09,78221.83,0.06,0.64751,0.00063,13.67566]
[1777725302465,16.1,78221.89,0.06,0.64752,0.00063,13.67548]
[1777725303339,16.1,78221.89,0.06,0.64752,0.00063,13.67548]
[1777725303441,16.1,78221.9,0.06,0.64752,0.00063,13.67546]
[1777725304388,16.1,78221.9,0.06,0.64752,0.00063,13.67546]
[1777725304490,16.1,78221.92,0.06,0.64753,0.00063,13.67536]
[1777725308509,16.1,78220.01,0.06,0.64631,0.00063,13.69193]
[1777725309514,16.1,78218.16,0.06,0.64514,0.00063,13.70768]
[1777725314549,16.1,78218.5,0.06,0.64533,0.00063,13.70523]
[1777725319619,16.11,78218.96,0.06,0.64559,0.00063,13.70169]
[1777725319689,16.11,78219.09,0.06,0.64567,0.00063,13.70067]
[1777725321650,16.11,78219.09,0.06,0.64566,0.00063,13.70076]
[1777725321751,16.11,78219.28,0.06,0.64577,0.00063,13.69924]
[1777725328654,16.12,78219.88,0.06,0.64611,0.00063,13.69476]
[1777725332783,16.12,78219.7,0.06,0.64603,0.00063,13.68985]
[1777725332787,16.12,78219.55,0.06,0.64593,0.00063,13.69121]
[1777725333823,16.12,78219.55,0.06,0.64593,0.00063,13.69121]
[1777725333869,16.12,78219.55,0.06,0.64593,0.00063,13.69129]
[1777725343940,16.13,78219.6,0.06,0.6459,0.00063,13.69169]
[1777725349802,16.13,78219.9,0.06,0.64605,0.00063,13.68964]
[1777725357165,16.13,78219.97,0.06,0.64607,0.00063,13.68937]
[1777725357267,16.14,78220.94,0.06,0.64665,0.00063,13.68147]
[1777725359311,16.14,78220.94,0.06,0.64665,0.00063,13.68147]
[1777725359870,16.14,78220.67,0.06,0.64647,0.00063,13.68393]
[1777725363235,16.14,78220.85,0.06,0.64657,0.00063,13.68257]
[1777725364080,16.14,78219.89,0.06,0.64597,0.00063,13.69077]
[1777725364430,16.14,78219.89,0.06,0.64597,0.00063,13.69077]
[1777725364905,16.14,78219.89,0.06,0.64597,0.00063,13.69081]
[1777725366335,16.14,78219.89,0.06,0.64597,0.00063,13.69081]
[1777725366436,16.14,78219.53,0.06,0.64573,0.00063,13.69392]
[1777725367380,16.14,78219.53,0.06,0.64573,0.00063,13.69392]
[1777725367482,16.14,78219.53,0.06,0.64573,0.00063,13.69396]
[1777725374150,16.14,78220.01,0.06,0.64602,0.00063,13.69012]
[1777725381017,16.14,78220.53,0.06,0.64632,0.00063,13.68597]
[1777725386052,16.15,78220.07,0.06,0.64602,0.00063,13.69005]
[1777725388710,16.15,78220.15,0.06,0.64607,0.00063,13.68941]
[1777725388812,16.15,78220.15,0.06,0.64607,0.00063,13.68947]
[1777725393800,16.15,78220.15,0.06,0.64611,0.00063,13.68292]
[1777725394110,16.15,78220.64,0.06,0.64642,0.00063,13.6788]
[1777725401158,16.15,78220.33,0.06,0.64621,0.00063,13.68167]
[1777725402944,16.15,78220.76,0.06,0.64647,0.00063,13.67807]
[1777725403172,16.15,78220.37,0.06,0.64623,0.00063,13.68141]
[1777725403974,16.15,78220.37,0.06,0.64623,0.00063,13.68141]
[1777725404179,16.15,78220.22,0.06,0.64613,0.00063,13.68271]
[1777725408080,16.15,78220.43,0.06,0.64626,0.00063,13.681]
[1777725408212,16.15,78220.46,0.06,0.64627,0.00063,13.68082]
[1777725409094,16.15,78220.46,0.06,0.64627,0.00063,13.68082]
[1777725409225,16.15,78220.27,0.06,0.64615,0.00063,13.68246]
[1777725412239,16.15,78220.27,0.06,0.64615,0.00063,13.68246]
[1777725412339,16.15,78220.4,0.06,0.64622,0.00063,13.68149]
[1777725413185,16.15,78220.4,0.06,0.64622,0.00063,13.68149]
[1777725413286,16.15,78220.4,0.06,0.64622,0.00063,13.68153]
[1777725421300,16.16,78220.44,0.06,0.64622,0.00063,13.68145]
[1777725424381,16.16,78220.65,0.06,0.64635,0.00063,13.67977]
[1777725425328,16.16,78220.57,0.06,0.6463,0.00063,13.68048]
[1777725426405,16.16,78220.57,0.06,0.6463,0.00063,13.68048]
[1777725427342,16.16,78220.66,0.06,0.64635,0.00063,13.67978]
[1777725432377,16.16,78220.64,0.06,0.64632,0.00063,13.68012]
[1777725437594,16.16,78220.48,0.06,0.64621,0.00063,13.68163]
[1777725439426,16.16,78211.84,0.06,0.64079,0.00063,13.75352]
[1777725444461,16.16,78212.09,0.06,0.64094,0.00063,13.75156]
[1777725446814,16.16,78212.09,0.06,0.64094,0.00063,13.75156]
[1777725446916,16.16,78213.03,0.06,0.64153,0.00063,13.7439]
[1777725447824,16.16,78213.03,0.06,0.64153,0.00063,13.7439]
[1777725447879,16.16,78213.03,0.06,0.64153,0.00063,13.74392]
[1777725449885,16.16,78213.03,0.06,0.64152,0.00063,13.74394]
[1777725449985,16.16,78213.38,0.06,0.64174,0.00063,13.74109]
[1777725452973,16.16,78213.63,0.06,0.64195,0.00063,13.7324]
[1777725453075,16.16,78213.82,0.06,0.64207,0.00063,13.73086]
[1777725453925,16.16,78213.82,0.06,0.64207,0.00063,13.73086]
[1777725454006,16.16,78213.82,0.06,0.64207,0.00063,13.73089]
[1777725459566,16.17,78212.39,0.06,0.64114,0.00063,13.74299]
[1777725462045,16.17,78212.54,0.06,0.64123,0.00063,13.74184]
[1777725462147,16.17,78212.72,0.06,0.64134,0.00063,13.74044]
[1777725463065,16.17,78212.72,0.06,0.64134,0.00063,13.74044]
[1777725463166,16.17,78212.07,0.06,0.64092,0.00063,13.74583]
[1777725468629,16.17,78212.3,0.06,0.64104,0.00063,13.7444]
[1777725471151,16.17,78212.3,0.06,0.64104,0.00063,13.7444]
[1777725471251,16.17,78212.49,0.06,0.64114,0.00063,13.74299]
[1777725476244,16.18,78212.12,0.06,0.64089,0.00063,13.74631]
[1777725476345,16.18,78212.54,0.06,0.64115,0.00063,13.74295]
[1777725477230,16.18,78212.54,0.06,0.64115,0.00063,13.74295]
[1777725477331,16.18,78212.54,0.06,0.64114,0.00063,13.74303]
[1777725485748,16.19,78212.46,0.06,0.64104,0.00063,13.74435]
[1777725487434,16.19,78212.46,0.06,0.64104,0.00063,13.74435]
[1777725487944,16.19,78212.2,0.06,0.64087,0.00063,13.74662]
[1777725488445,16.19,78212.2,0.06,0.64087,0.00063,13.74662]
[1777725488769,16.19,78212.2,0.06,0.64086,0.00063,13.7467]
[1777725494564,16.19,78212.36,0.06,0.64095,0.00063,13.74554]
[1777725494568,16.19,78212.25,0.06,0.64086,0.00063,13.74674]
[1777725495588,16.19,78212.25,0.06,0.64086,0.00063,13.74674]
[1777725495690,16.19,78212.25,0.06,0.64085,0.00063,13.74682]
[1777725500689,16.19,78211.73,0.06,0.64051,0.00063,13.75125]
[1777725500701,16.19,78211.73,0.06,0.64051,0.00063,13.75125]
[1777725500853,16.19,78211.66,0.06,0.64047,0.00063,13.75184]
[1777725503768,16.19,78211.88,0.06,0.6406,0.00063,13.75011]
[1777725503869,16.19,78211.65,0.06,0.64045,0.00063,13.75201]
[1777725504775,16.19,78211.65,0.06,0.64045,0.00063,13.75201]
[1777725504809,16.2,78211.65,0.06,0.64045,0.00063,13.75204]
[1777725508839,16.2,78211.38,0.06,0.64027,0.00063,13.75432]
[1777725508851,16.2,78211.38,0.06,0.64027,0.00063,13.75435]
[1777725509850,16.2,78211.38,0.06,0.64027,0.00063,13.75435]
[1777725509865,16.2,78211.38,0.06,0.64027,0.00063,13.75435]
[1777725509951,16.2,78211.13,0.06,0.64011,0.00063,13.75641]
[1777725516966,16.2,78211.03,0.06,0.64009,0.00063,13.75076]
[1777725523008,16.2,78210.61,0.06,0.63981,0.00063,13.75432]
[1777725528230,16.2,78210.07,0.06,0.63947,0.00063,13.75882]
[1777725538299,16.2,78210.0,0.06,0.6394,0.00063,13.75964]
[1777725544155,16.21,78210.13,0.06,0.63947,0.00063,13.75874]
[1777725550197,16.21,78209.96,0.06,0.63935,0.00063,13.76026]
[1777725555232,16.21,78209.61,0.06,0.63912,0.00063,13.76321]
[1777725559707,16.21,78206.73,0.06,0.6373,0.00063,13.78637]
[1777725560181,16.21,78206.73,0.06,0.6373,0.00063,13.78637]
[1777725560188,16.21,78206.73,0.06,0.6373,0.00063,13.78637]
[1777725560267,16.21,78205.57,0.06,0.63657,0.00063,13.79563]
[1777725560720,16.21,78205.57,0.06,0.63657,0.00063,13.79563]
[1777725561274,16.21,78205.25,0.06,0.63636,0.00063,13.79822]
[1777725562281,16.21,78203.28,0.06,0.63512,0.00063,13.81379]
[1777725562745,16.21,78203.28,0.06,0.63512,0.00063,13.81379]
[1777725563288,16.21,78202.58,0.06,0.63467,0.00063,13.81933]
[1777725563774,16.21,78202.58,0.06,0.63467,0.00063,13.81933]
[1777725564188,16.21,78202.58,0.06,0.63467,0.00063,13.81933]
[1777725564200,16.21,78202.58,0.06,0.63467,0.00063,13.81933]
[1777725564295,16.21,78201.72,0.06,0.63412,0.00063,13.82609]
[1777725565302,16.21,78199.09,0.06,0.63245,0.00063,13.84649]
[1777725565820,16.21,78199.09,0.06,0.63245,0.00063,13.84649]
[1777725565821,16.21,78199.09,0.06,0.63245,0.00063,13.84649]
[1777725566145,16.21,78199.09,0.06,0.63245,0.00063,13.84649]
[1777725566147,16.21,78199.09,0.06,0.63245,0.00063,13.84649]
[1777725566309,16.21,78195.1,0.06,0.62992,0.00063,13.87693]
[1777725566853,16.21,78195.1,0.06,0.62992,0.00063,13.87693]
[1777725566862,16.21,78195.1,0.06,0.62992,0.00063,13.87693]
[1777725567315,16.21,78192.69,0.06,0.62839,0.00063,13.89505]
[1777725568510,16.22,78189.44,0.06,0.62632,0.00064,13.91925]
[1777725572006,16.22,78188.7,0.06,0.6259,0.00064,13.91811]
[1777725572355,16.22,78188.39,0.06,0.6257,0.00064,13.92039]
[1777725572910,16.22,78188.39,0.06,0.6257,0.00064,13.92039]
[1777725573011,16.22,78188.48,0.06,0.62575,0.00064,13.91975]
[1777725578393,16.22,78187.39,0.06,0.62505,0.00064,13.9278]
[1777725580856,16.22,78186.3,0.06,0.62435,0.00064,13.93573]
[1777725581414,16.22,78185.93,0.06,0.62411,0.00064,13.93845]
[1777725582075,16.22,78185.93,0.06,0.62411,0.00064,13.93845]
[1777725582420,16.22,78185.93,0.06,0.62411,0.00064,13.93852]
[1777725585134,16.22,78185.24,0.06,0.62365,0.00064,13.94372]
[1777725585442,16.22,78184.64,0.06,0.62327,0.00064,13.94803]
[1777725587457,16.22,78182.5,0.06,0.62189,0.00064,13.96349]
[1777725592491,16.23,78180.0,0.06,0.62026,0.00064,13.98142]
[1777725597526,16.23,78177.83,0.06,0.61885,0.00064,13.99681]
[1777725602561,16.23,78178.1,0.06,0.619,0.00064,13.99521]
[1777725608791,16.24,78177.47,0.06,0.61857,0.00064,13.99989]
[1777725613629,16.24,78177.25,0.06,0.61842,0.00064,14.00153]
[1777725613730,16.24,78177.47,0.06,0.61856,0.00064,14.00003]
[1777725615658,16.24,78177.47,0.06,0.61856,0.00064,14.00003]
[1777725615755,16.24,78177.62,0.06,0.61865,0.00064,13.99902]
[1777725621693,16.24,78177.58,0.06,0.61862,0.00064,13.99937]
[1777725627736,16.24,78177.6,0.06,0.61862,0.00064,13.99929]
[1777725632770,16.24,78177.27,0.06,0.61846,0.00064,13.99505]
[1777725634945,16.24,78177.34,0.06,0.6185,0.00064,13.99458]
[1777725635047,16.24,78177.27,0.06,0.61845,0.00064,13.9951]
[1777725635990,16.24,78177.27,0.06,0.61845,0.00064,13.9951]
[1777725636091,16.24,78177.39,0.06,0.61853,0.00064,13.99432]
[1777725640010,16.25,78177.39,0.06,0.61851,0.00064,13.99443]
[1777725640111,16.25,78177.16,0.06,0.61836,0.00064,13.9961]
[1777725641010,16.25,78177.16,0.06,0.61836,0.00064,13.9961]
[1777725641111,16.25,78177.16,0.06,0.61835,0.00064,13.99618]
[1777725646869,16.25,78175.31,0.06,0.61714,0.00064,14.00924]
[1777725651904,16.26,78175.11,0.06,0.61698,0.00064,14.01092]
[1777725657946,16.26,78173.74,0.06,0.61607,0.00064,14.02054]
[1777725659335,16.26,78173.74,0.06,0.61607,0.00064,14.02054]
[1777725659339,16.26,78173.74,0.06,0.61607,0.00064,14.02054]
[1777725659436,16.26,78171.09,0.06,0.61437,0.00064,14.03836]
[1777725664394,16.26,78170.97,0.06,0.61428,0.00064,14.03928]
[1777725664404,16.26,78170.97,0.06,0.61428,0.00064,14.03928]
[1777725664495,16.27,78169.29,0.06,0.6132,0.00064,14.0505]
[1777725669510,16.27,78167.72,0.06,0.61217,0.00064,14.06097]
[1777725669611,16.27,78167.3,0.06,0.6119,0.00064,14.06379]
[1777725670685,16.27,78167.3,0.06,0.6119,0.00064,14.06379]
[1777725671038,16.27,78167.32,0.06,0.61191,0.00064,14.0637]
[1777725674515,16.27,78167.71,0.06,0.61215,0.00064,14.06124]
[1777725674617,16.27,78167.7,0.06,0.61213,0.00064,14.06139]
[1777725675708,16.27,78167.7,0.06,0.61213,0.00064,14.06139]
[1777725675810,16.27,78167.7,0.06,0.61213,0.00064,14.06143]
[1777725682116,16.28,78167.34,0.06,0.61187,0.00064,14.06402]
[1777725684129,16.28,78173.51,0.06,0.61582,0.00064,14.02328]
[1777725685268,16.28,78173.51,0.06,0.61582,0.00064,14.02328]
[1777725685281,16.28,78173.51,0.06,0.61582,0.00064,14.02328]
[1777725685515,16.28,78173.51,0.06,0.61582,0.00064,14.02328]
[1777725685592,16.28,78172.41,0.06,0.61511,0.00064,14.03073]
[1777725687150,16.28,78180.75,0.06,0.62042,0.00064,13.97376]
[1777725688156,16.28,78184.01,0.06,0.62249,0.00064,13.95085]
[1777725692185,16.28,78186.54,0.06,0.62412,0.00063,13.92644]
[1777725697221,16.29,78189.38,0.06,0.6259,0.00063,13.90617]
[1777725701033,16.29,78189.69,0.06,0.62609,0.00063,13.90396]
[1777725701249,16.29,78189.69,0.06,0.62609,0.00063,13.90402]
[1777725702048,16.29,78189.69,0.06,0.62609,0.00063,13.90402]
[1777725702256,16.29,78189.35,0.06,0.62587,0.00063,13.90653]
[1777725704104,16.29,78189.32,0.06,0.62585,0.00063,13.90677]
[1777725704105,16.29,78189.32,0.06,0.62585,0.00063,13.90677]
[1777725704205,16.29,78189.19,0.06,0.62576,0.00063,13.90775]
[1777725707169,16.29,78188.94,0.06,0.6256,0.00063,13.90963]
[1777725707291,16.29,78189.89,0.06,0.6262,0.00063,13.90273]
[1777725708184,16.29,78189.89,0.06,0.6262,0.00063,13.90273]
[1777725708298,16.29,78189.75,0.06,0.62611,0.00063,13.90379]
[1777725713333,16.29,78189.64,0.06,0.62602,0.00063,13.90476]
[1777725714285,16.29,78189.64,0.06,0.62602,0.00063,13.90476]
[1777725714655,16.29,78189.64,0.06,0.62602,0.00063,13.90476]
[1777725714386,16.29,78188.79,0.06,0.62548,0.00063,13.91099]
[1777725715324,16.29,78188.79,0.06,0.62548,0.00063,13.91099]
[1777725715325,16.29,78188.79,0.06,0.62548,0.00063,13.91099]
[1777725715425,16.29,78188.7,0.06,0.62542,0.00063,13.91167]
[1777725721389,16.3,78188.24,0.06,0.62511,0.00063,13.9152]
[1777725723488,16.3,78189.96,0.06,0.6262,0.00063,13.90273]
[1777725723509,16.3,78190.62,0.06,0.62661,0.00063,13.89794]
[1777725725503,16.3,78190.62,0.06,0.62661,0.00063,13.89799]
[1777725725604,16.3,78190.15,0.06,0.62631,0.00063,13.90151]
[1777725732467,16.3,78189.9,0.06,0.62613,0.00063,13.9036]
[1777725738509,16.31,78189.23,0.06,0.62568,0.00063,13.90873]
[1777725742850,16.31,78188.44,0.06,0.62517,0.00063,13.91463]
[1777725743543,16.31,78187.83,0.06,0.62478,0.00063,13.91908]
[1777725746844,16.31,78188.07,0.06,0.62492,0.00063,13.91746]
[1777725746945,16.31,78188.04,0.06,0.6249,0.00063,13.91772]
[1777725748275,16.31,78188.04,0.06,0.6249,0.00063,13.91772]
[1777725748578,16.31,78188.04,0.06,0.62489,0.00063,13.91776]
[1777725748889,16.31,78188.04,0.06,0.62489,0.00063,13.91776]
[1777725749588,16.31,78188.35,0.06,0.62508,0.00063,13.9156]
[1777725754621,16.32,78187.22,0.06,0.62437,0.00063,13.91763]
[1777725759846,16.32,78187.3,0.06,0.62439,0.00063,13.91749]
[1777725765697,16.33,78187.11,0.06,0.62422,0.00063,13.91943]
[1777725771739,16.34,78186.69,0.06,0.6239,0.00063,13.92301]
[1777725777780,16.34,78185.9,0.06,0.62335,0.00063,13.92922]
[1777725784830,16.35,78186.48,0.06,0.62366,0.00063,13.92577]
[1777725790057,16.36,78185.08,0.06,0.62273,0.00063,13.9362]
[1777725792621,16.36,78185.08,0.06,0.62273,0.00063,13.93625]
[1777725792721,16.36,78186.62,0.06,0.6237,0.00063,13.92539]
[1777725795907,16.36,78189.17,0.06,0.62529,0.00063,13.90723]
[1777725797921,16.36,78192.63,0.06,0.62747,0.00063,13.88215]
[1777725800127,16.36,78194.94,0.06,0.62891,0.00063,13.86522]
[1777725802824,16.36,78195.67,0.06,0.62936,0.00063,13.85993]
[1777725802956,16.36,78196.15,0.06,0.62966,0.00063,13.85641]
[1777725803843,16.36,78196.15,0.06,0.62966,0.00063,13.85641]
[1777725803945,16.37,78196.69,0.06,0.62999,0.00063,13.85244]
[1777725807991,16.37,78198.72,0.06,0.63125,0.00063,13.83745]
[1777725809964,16.37,78198.72,0.06,0.63125,0.00063,13.83745]
[1777725810065,16.37,78200.12,0.06,0.63212,0.00063,13.82698]
[1777725810925,16.37,78200.12,0.06,0.63212,0.00063,13.82698]
[1777725811026,16.37,78200.12,0.06,0.63216,0.00063,13.82041]
[1777725816048,16.37,78201.88,0.06,0.63324,0.00063,13.80732]
[1777725820267,16.38,78204.57,0.06,0.63491,0.00063,13.78689]
[1777725824174,16.38,78204.57,0.06,0.63491,0.00063,13.78689]
[1777725824275,16.38,78204.57,0.06,0.63488,0.00063,13.78717]
[1777725825374,16.38,78204.57,0.06,0.63488,0.00063,13.78717]
[1777725825467,16.38,78204.99,0.06,0.63514,0.00063,13.78398]
[1777725835185,16.39,78205.42,0.06,0.63536,0.00063,13.78124]
[1777725836400,16.39,78205.42,0.06,0.63536,0.00063,13.78124]
[1777725836432,16.39,78205.66,0.06,0.63551,0.00063,13.77943]
[1777725837437,16.39,78205.66,0.06,0.63551,0.00063,13.77943]
[1777725837502,16.39,78203.76,0.06,0.63432,0.00063,13.79419]
[1777725840476,16.39,78202.28,0.06,0.63338,0.00063,13.80565]
[1777725840560,16.39,78202.23,0.06,0.63335,0.00063,13.80608]
[1777725841445,16.39,78202.23,0.06,0.63335,0.00063,13.80608]
[1777725841501,16.39,78202.13,0.06,0.63328,0.00063,13.80689]
[1777725846262,16.39,78204.93,0.06,0.63501,0.00063,13.78559]
[1777725848685,16.39,78205.11,0.06,0.63512,0.00063,13.78426]
[1777725848757,16.39,78205.32,0.06,0.63524,0.00063,13.78274]
[1777725848871,16.39,78205.32,0.06,0.63524,0.00063,13.78274]
[1777725849771,16.39,78205.32,0.06,0.63524,0.00063,13.78274]
[1777725849283,16.39,78205.32,0.06,0.63524,0.00063,13.78274]
[1777725850783,16.39,78205.32,0.06,0.63524,0.00063,13.78274]
[1777725850481,16.39,78207.62,0.06,0.63668,0.00062,13.7648]
[1777725851788,16.39,78207.62,0.06,0.63668,0.00062,13.7648]
[1777725850861,16.39,78207.62,0.06,0.63668,0.00062,13.76483]
[1777725852306,16.39,78207.62,0.06,0.63668,0.00062,13.76486]
[1777725853860,16.39,78207.63,0.06,0.63668,0.00062,13.76482]
[1777725854318,16.39,78207.56,0.06,0.63664,0.00062,13.76539]
[1777725857924,16.4,78208.89,0.06,0.63746,0.00062,13.75506]
[1777725858346,16.4,78208.84,0.06,0.63742,0.00062,13.75549]
[1777725858976,16.4,78208.84,0.06,0.63742,0.00062,13.75549]
[1777725859353,16.4,78212.13,0.06,0.63947,0.00062,13.72941]
[1777725863381,16.4,78214.48,0.06,0.64094,0.00062,13.71057]
[1777725864045,16.4,78214.48,0.06,0.64094,0.00062,13.71057]
[1777725864146,16.4,78214.89,0.06,0.64119,0.00062,13.70727]
[1777725865073,16.4,78214.89,0.06,0.64119,0.00062,13.70727]
[1777725865397,16.4,78214.89,0.06,0.64119,0.00062,13.70728]
[1777725866109,16.4,78214.89,0.06,0.64119,0.00062,13.70728]
[1777725866402,16.4,78214.03,0.06,0.64065,0.00062,13.71422]
[1777725869123,16.4,78214.03,0.06,0.64065,0.00062,13.71422]
[1777725869224,16.4,78214.1,0.06,0.6407,0.00062,13.71367]
[1777725870130,16.4,78214.1,0.06,0.6407,0.00062,13.71367]
[1777725870623,16.4,78213.81,0.06,0.64052,0.00062,13.71601]
[1777725871218,16.4,78213.81,0.06,0.64052,0.00062,13.71601]
[1777725871319,16.4,78213.75,0.06,0.64053,0.00062,13.70981]
[1777725873230,16.4,78213.75,0.06,0.64053,0.00062,13.70981]
[1777725873331,16.4,78213.75,0.06,0.64053,0.00062,13.70982]
[1777725880693,16.4,78213.22,0.06,0.6402,0.00062,13.71411]
[1777725885364,16.4,78213.02,0.06,0.64008,0.00062,13.71572]
[1777725885539,16.4,78212.92,0.06,0.64001,0.00062,13.71652]
[1777725887404,16.4,78212.97,0.06,0.64005,0.00062,13.71612]
[1777725887553,16.4,78213.01,0.06,0.64007,0.00062,13.7158]
[1777725888460,16.4,78213.01,0.06,0.64007,0.00062,13.7158]
[1777725888559,16.4,78212.89,0.06,0.63999,0.00062,13.71682]
[1777725893535,16.4,78213.01,0.06,0.64005,0.00062,13.71605]
[1777725893636,16.4,78213.01,0.06,0.64004,0.00062,13.71617]
[1777725894606,16.4,78213.01,0.06,0.64004,0.00062,13.71617]
[1777725894705,16.4,78214.07,0.06,0.6407,0.00062,13.70772]
[1777725900833,16.4,78211.47,0.06,0.63905,0.00062,13.72891]
[1777725901719,16.4,78211.47,0.06,0.63905,0.00062,13.72891]
[1777725901755,16.41,78211.38,0.06,0.63899,0.00062,13.72971]
[1777725907692,16.41,78211.47,0.06,0.63901,0.00062,13.72939]
[1777725908775,16.41,78211.47,0.06,0.63901,0.00062,13.72939]
[1777725908803,16.41,78211.68,0.06,0.63913,0.00062,13.72788]
[1777725910221,16.41,78211.68,0.06,0.63913,0.00062,13.72788]
[1777725910714,16.41,78211.62,0.06,0.63909,0.00062,13.72843]
[1777725915749,16.41,78212.37,0.06,0.63953,0.00062,13.72274]
[1777725920783,16.42,78212.43,0.06,0.63956,0.00062,13.72245]
[1777725929847,16.42,78212.37,0.06,0.63952,0.00062,13.72295]
[1777725930154,16.42,78212.37,0.06,0.63952,0.00062,13.72295]
[1777725930854,16.42,78212.51,0.06,0.6396,0.00062,13.72185]
[1777725936220,16.42,78212.79,0.06,0.63983,0.00062,13.71303]
[1777725936221,16.42,78212.79,0.06,0.63983,0.00062,13.71303]
[1777725936321,16.42,78212.83,0.06,0.63985,0.00062,13.71273]
[1777725943946,16.42,78212.34,0.06,0.63953,0.00062,13.71683]
[1777725949464,16.42,78212.58,0.06,0.63968,0.00062,13.71486]
[1777725949565,16.42,78212.15,0.06,0.63942,0.00062,13.71827]
[1777725950489,16.42,78212.15,0.06,0.63942,0.00062,13.71827]
[1777725950590,16.42,78212.15,0.06,0.63942,0.00062,13.71826]
[1777725956550,16.42,78212.14,0.06,0.6394,0.00062,13.71853]
[1777725956651,16.42,78212.16,0.06,0.6394,0.00062,13.71846]
[1777725958569,16.42,78212.16,0.06,0.6394,0.00062,13.7185]
[1777725958670,16.42,78211.94,0.06,0.63926,0.00062,13.72033]
[1777725961254,16.42,78213.86,0.06,0.64043,0.00062,13.70524]
[1777725965749,16.43,78213.81,0.06,0.64039,0.00062,13.7058]
[1777725965850,16.43,78213.9,0.06,0.64043,0.00062,13.70525]
[1777725966715,16.43,78213.9,0.06,0.64043,0.00062,13.70525]
[1777725966817,16.43,78213.97,0.06,0.64047,0.00062,13.70477]
[1777725973149,16.43,78213.75,0.06,0.6403,0.00062,13.70703]
[1777725979191,16.44,78213.62,0.06,0.64019,0.00062,13.70841]
[1777725985232,16.44,78214.11,0.06,0.64047,0.00062,13.70483]
[1777725988064,16.44,78214.11,0.06,0.64047,0.00062,13.70483]
[1777725988255,16.44,78214.19,0.06,0.6405,0.00062,13.70442]
[1777725989089,16.44,78214.19,0.06,0.6405,0.00062,13.70442]
[1777725989191,16.44,78213.97,0.06,0.64036,0.00062,13.70626]
[1777725993189,16.44,78213.97,0.06,0.6404,0.00062,13.69979]
[1777725993290,16.45,78214.35,0.06,0.64063,0.00062,13.69682]
[1777725994263,16.45,78214.35,0.06,0.64063,0.00062,13.69682]
[1777725994365,16.45,78214.35,0.06,0.64062,0.00062,13.6969]
[1777726000338,16.45,78213.85,0.06,0.64028,0.00062,13.70137]
[1777726003340,16.45,78213.76,0.06,0.64021,0.00062,13.70224]
[1777726003442,16.45,78213.57,0.06,0.64008,0.00062,13.70383]
[1777726005380,16.45,78213.57,0.06,0.64008,0.00062,13.70383]
[1777726005482,16.45,78213.57,0.06,0.64007,0.00062,13.70398]
[1777726011606,16.46,78213.26,0.06,0.63985,0.00062,13.70689]
[1777726018464,16.46,78212.97,0.06,0.63963,0.00062,13.70971]
[1777726021675,16.47,78208.53,0.06,0.63685,0.00062,13.74489]
[1777726023499,16.47,78204.31,0.06,0.63421,0.00062,13.77769]
[1777726025665,16.47,78202.69,0.06,0.6332,0.00062,13.79009]
[1777726025671,16.47,78202.69,0.06,0.6332,0.00062,13.79009]
[1777726025767,16.47,78201.93,0.06,0.63272,0.00062,13.79589]
[1777726031745,16.47,78201.83,0.06,0.63262,0.00062,13.79713]
[1777726037598,16.48,78201.62,0.06,0.63245,0.00062,13.79918]
[1777726042634,16.48,78202.32,0.06,0.63285,0.00062,13.79436]
[1777726047668,16.49,78200.17,0.06,0.63149,0.00062,13.81078]
[1777726048070,16.49,78200.17,0.06,0.63149,0.00062,13.81078]
[1777726048675,16.49,78199.12,0.06,0.63083,0.00062,13.81873]
[1777726051110,16.49,78197.35,0.06,0.62972,0.00063,13.83196]
[1777726051886,16.49,78195.67,0.06,0.62871,0.00063,13.83775]
[1777726052354,16.49,78195.67,0.06,0.62871,0.00063,13.83775]
[1777726052703,16.49,78195.67,0.06,0.62872,0.00063,13.83774]
[1777726053180,16.49,78195.67,0.06,0.62872,0.00063,13.83774]
[1777726053711,16.49,78195.05,0.06,0.62832,0.00063,13.84233]
[1777726057742,16.49,78192.4,0.06,0.62665,0.00063,13.86179]
[1777726059350,16.49,78191.98,0.06,0.62638,0.00063,13.86487]
[1777726059357,16.49,78191.98,0.06,0.62638,0.00063,13.86487]
[1777726059757,16.49,78190.82,0.06,0.62565,0.00063,13.87327]
[1777726060041,16.49,78190.82,0.06,0.62565,0.00063,13.87327]
[1777726060043,16.49,78190.82,0.06,0.62565,0.00063,13.87327]
[1777726060763,16.49,78190.57,0.06,0.62549,0.00063,13.8751]
[1777726061956,16.49,78187.79,0.06,0.62374,0.00063,13.89498]
[1777726062402,16.49,78187.79,0.06,0.62374,0.00063,13.89498]
[1777726062778,16.49,78187.79,0.06,0.62374,0.00063,13.89498]
[1777726064791,16.49,78185.43,0.06,0.62225,0.00063,13.91165]
[1777726068485,16.49,78184.43,0.06,0.62161,0.00063,13.91869]
[1777726068819,16.49,78183.87,0.06,0.62126,0.00063,13.9226]
[1777726070538,16.49,78183.87,0.06,0.62126,0.00063,13.9226]
[1777726070833,16.49,78183.91,0.06,0.62128,0.00063,13.92237]
[1777726076875,16.5,78182.42,0.06,0.62033,0.00063,13.93281]
[1777726078685,16.5,78181.85,0.06,0.61997,0.00063,13.93675]
[1777726078889,16.5,78181.62,0.06,0.61982,0.00063,13.93836]
[1777726080702,16.5,78181.62,0.06,0.61982,0.00063,13.93836]
[1777726080903,16.5,78180.86,0.06,0.61934,0.00063,13.94361]
[1777726085938,16.5,78180.17,0.06,0.61889,0.00063,13.94842]
[1777726086835,16.5,78180.17,0.06,0.61889,0.00063,13.94842]
[1777726086945,16.5,78180.33,0.06,0.61899,0.00063,13.94736]
[1777726087874,16.5,78180.33,0.06,0.61899,0.00063,13.94736]
[1777726087975,16.5,78178.95,0.06,0.61812,0.00063,13.95678]
[1777726092771,16.5,78178.65,0.06,0.61793,0.00063,13.95883]
[1777726092991,16.5,78178.4,0.06,0.61776,0.00063,13.96057]
[1777726093188,16.5,78178.4,0.06,0.61776,0.00063,13.96057]
[1777726093994,16.5,78181.7,0.06,0.61984,0.00063,13.93814]
[1777726095001,16.5,78186.9,0.06,0.62311,0.00063,13.90203]
[1777726099144,16.5,78186.39,0.06,0.62278,0.00063,13.90578]
[1777726100036,16.5,78186.51,0.06,0.62285,0.00063,13.90498]
[1777726103185,16.5,78186.07,0.06,0.62257,0.00063,13.90813]
[1777726103244,16.5,78186.07,0.06,0.62256,0.00063,13.90816]
[1777726109099,16.51,78186.22,0.06,0.62264,0.00063,13.90728]
[1777726115142,16.51,78185.73,0.06,0.62237,0.00063,13.90424]
[1777726120178,16.51,78185.88,0.06,0.62246,0.00063,13.90328]
[1777726123509,16.51,78185.94,0.06,0.6225,0.00063,13.90289]
[1777726123610,16.51,78186.87,0.06,0.62308,0.00063,13.89638]
[1777726126534,16.51,78187.96,0.06,0.62377,0.00063,13.88868]
[1777726126635,16.51,78188.6,0.06,0.62417,0.00063,13.88409]
[1777726127554,16.51,78188.6,0.06,0.62417,0.00063,13.88409]
[1777726127656,16.51,78188.6,0.06,0.62418,0.00063,13.88404]
[1777726131253,16.51,78191.23,0.06,0.62583,0.00063,13.86517]
[1777726139308,16.51,78191.18,0.06,0.62581,0.00063,13.86543]
[1777726142794,16.51,78191.19,0.06,0.62582,0.00063,13.86533]
[1777726142895,16.51,78191.14,0.06,0.62579,0.00063,13.86568]
[1777726148372,16.51,78190.16,0.06,0.62518,0.00063,13.87262]
[1777726154103,16.5,78189.64,0.06,0.62486,0.00063,13.87627]
[1777726154315,16.5,78189.64,0.06,0.62486,0.00063,13.87625]
[1777726154340,16.5,78189.64,0.06,0.62486,0.00063,13.87625]
[1777726154595,16.5,78189.64,0.06,0.62486,0.00063,13.87625]
[1777726154695,16.5,78189.64,0.06,0.62486,0.00063,13.87625]
[1777726154696,16.5,78189.35,0.06,0.62468,0.00063,13.8783]
[1777726162656,16.5,78189.05,0.06,0.62451,0.00063,13.88029]
[1777726171354,16.5,78189.05,0.06,0.62451,0.00063,13.88027]
[1777726171455,16.5,78188.51,0.06,0.62425,0.00063,13.87713]
[1777726172363,16.5,78188.51,0.06,0.62425,0.00063,13.87713]
[1777726172465,16.5,78188.51,0.06,0.62425,0.00063,13.87709]
[1777726178587,16.49,78188.82,0.06,0.62447,0.00063,13.8746]
[1777726183803,16.49,78188.26,0.06,0.62414,0.00063,13.87841]
[1777726189672,16.49,78188.26,0.06,0.62414,0.00063,13.87841]
[1777726189680,16.49,78188.26,0.06,0.62414,0.00063,13.87841]
[1777726189685,16.49,78188.26,0.06,0.62416,0.00063,13.8781]
[1777726193874,16.48,78191.56,0.06,0.62626,0.00063,13.85421]
[1777726198934,16.48,78192.26,0.06,0.62672,0.00063,13.8489]
[1777726199027,16.48,78192.55,0.06,0.62691,0.00063,13.84674]
[1777726199880,16.48,78192.55,0.06,0.62691,0.00063,13.84674]
[1777726199969,16.48,78192.8,0.06,0.62707,0.00063,13.84487]
[1777726204001,16.48,78192.93,0.06,0.62716,0.00063,13.84375]
[1777726204014,16.48,78193.55,0.06,0.62756,0.00063,13.83916]
[1777726205045,16.48,78193.55,0.06,0.62756,0.00063,13.83916]
[1777726205084,16.48,78193.55,0.06,0.62757,0.00063,13.83902]
[1777726210188,16.47,78192.72,0.06,0.62707,0.00063,13.84483]
[1777726210201,16.47,78192.72,0.06,0.62707,0.00063,13.84483]
[1777726210289,16.47,78193.05,0.06,0.62728,0.00063,13.8424]
[1777726215865,16.47,78194.71,0.06,0.62834,0.00063,13.83003]
[1777726216290,16.47,78194.71,0.06,0.62834,0.00063,13.83003]
[1777726216327,16.47,78194.93,0.06,0.62848,0.00063,13.82836]
[1777726217294,16.47,78194.93,0.06,0.62848,0.00063,13.82836]
[1777726217396,16.47,78194.93,0.06,0.62849,0.00063,13.82831]
[1777726222912,16.47,78196.74,0.06,0.62964,0.00063,13.81471]
[1777726228113,16.47,78197.24,0.06,0.62997,0.00063,13.81087]
[1777726234996,16.46,78198.07,0.06,0.63056,0.00063,13.79778]
[1777726240030,16.46,78198.71,0.06,0.63098,0.00063,13.7928]
[1777726242755,16.46,78198.37,0.06,0.63077,0.00063,13.79531]
[1777726242761,16.46,78198.37,0.06,0.63077,0.00063,13.79531]
[1777726243051,16.46,78198.23,0.06,0.63068,0.00063,13.79637]
[1777726247080,16.46,78195.51,0.06,0.62897,0.00063,13.81661]
[1777726248889,16.46,78196.14,0.06,0.62937,0.00063,13.81193]
[1777726248896,16.46,78196.14,0.06,0.62937,0.00063,13.81193]
[1777726249094,16.46,78198.56,0.06,0.63089,0.00063,13.7939]
[1777726253122,16.46,78195.15,0.06,0.62874,0.00063,13.81927]
[1777726256094,16.46,78194.63,0.06,0.62842,0.00063,13.82312]
[1777726256195,16.46,78194.32,0.06,0.62822,0.00063,13.82542]
[1777726257070,16.46,78194.32,0.06,0.62822,0.00063,13.82542]
[1777726257171,16.46,78193.84,0.06,0.62792,0.00063,13.82894]
[1777726263192,16.46,78191.8,0.06,0.62664,0.00063,13.84369]
[1777726267201,16.46,78191.52,0.06,0.62648,0.00063,13.84562]
[1777726267220,16.46,78188.55,0.06,0.62461,0.00063,13.86696]
[1777726269259,16.46,78188.36,0.06,0.62449,0.00063,13.8683]
[1777726269360,16.46,78188.36,0.06,0.62449,0.00063,13.86827]
[1777726270281,16.46,78188.36,0.06,0.62449,0.00063,13.86827]
[1777726270382,16.46,78188.36,0.06,0.62449,0.00063,13.86825]
[1777726277290,16.46,78188.36,0.06,0.62451,0.00063,13.8681]
[1777726278469,16.46,78185.92,0.06,0.62297,0.00063,13.8854]
[1777726284338,16.45,78184.39,0.06,0.62202,0.00063,13.896]
[1777726288191,16.45,78183.99,0.06,0.62177,0.00063,13.89875]
[1777726288539,16.45,78183.56,0.06,0.6215,0.00063,13.9017]
[1777726291607,16.45,78184.25,0.06,0.62194,0.00063,13.89683]
[1777726291708,16.45,78183.67,0.06,0.62162,0.00063,13.89425]
[1777726297430,16.45,78182.96,0.06,0.62119,0.00063,13.89907]
[1777726302464,16.45,78182.38,0.06,0.62083,0.00063,13.903]
[1777726307500,16.45,78181.68,0.06,0.6204,0.00063,13.90774]
[1777726311974,16.45,78182.65,0.06,0.62102,0.00063,13.90093]
[1777726312075,16.45,78182.8,0.06,0.62111,0.00063,13.89987]
[1777726313005,16.45,78182.8,0.06,0.62111,0.00063,13.89987]
[1777726313106,16.45,78182.73,0.06,0.62107,0.00063,13.90034]
[1777726318751,16.44,78182.63,0.06,0.62102,0.00063,13.90093]
[1777726323613,16.44,78188.84,0.06,0.62495,0.00063,13.85697]
[1777726325225,16.44,78188.84,0.06,0.62495,0.00063,13.85697]
[1777726325626,16.44,78188.67,0.06,0.62485,0.00063,13.85812]
[1777726326314,16.44,78188.67,0.06,0.62485,0.00063,13.85812]
[1777726326633,16.44,78188.89,0.06,0.62499,0.00063,13.85649]
[1777726329141,16.44,78188.96,0.06,0.62504,0.00063,13.85593]
[1777726329192,16.44,78188.96,0.06,0.62504,0.00063,13.85593]
[1777726329242,16.44,78191.25,0.06,0.62649,0.00063,13.83937]
[1777726329315,16.44,78191.25,0.06,0.62649,0.00063,13.83937]
[1777726329330,16.44,78191.25,0.06,0.62649,0.00063,13.83937]
[1777726329595,16.44,78191.25,0.06,0.62649,0.00063,13.83937]
[1777726329596,16.44,78191.25,0.06,0.62649,0.00063,13.83937]
[1777726332678,16.44,78194.75,0.06,0.6287,0.00063,13.81366]
[1777726337713,16.44,78193.93,0.06,0.62819,0.00063,13.81965]
[1777726338464,16.44,78193.93,0.06,0.62819,0.00063,13.81965]
[1777726338891,16.44,78193.84,0.06,0.62814,0.00063,13.82031]
[1777726339469,16.44,78193.84,0.06,0.62814,0.00063,13.82031]
[1777726339727,16.44,78193.84,0.06,0.62814,0.00063,13.82026]
[1777726344933,16.44,78193.5,0.06,0.62793,0.00063,13.82274]
[1777726350629,16.44,78193.5,0.06,0.62793,0.00063,13.82274]
[1777726350803,16.44,78193.5,0.06,0.62793,0.00063,13.82272]
[1777726351633,16.44,78193.5,0.06,0.62793,0.00063,13.82272]
[1777726351810,16.44,78193.07,0.06,0.62771,0.00063,13.81921]
[1777726356703,16.44,78193.03,0.06,0.6277,0.00063,13.81939]
[1777726356825,16.44,78193.03,0.06,0.6277,0.00063,13.81939]
[1777726357036,16.44,78193.03,0.06,0.6277,0.00063,13.81939]
[1777726357039,16.44,78193.03,0.06,0.6277,0.00063,13.81939]
[1777726357102,16.44,78190.34,0.06,0.626,0.00063,13.83893]
[1777726358760,16.44,78190.34,0.06,0.626,0.00063,13.83898]
[1777726358761,16.44,78190.34,0.06,0.626,0.00063,13.83898]
[1777726358862,16.44,78173.29,0.06,0.61519,0.00064,13.95718]
[1777726360774,16.44,78173.29,0.06,0.61519,0.00064,13.95719]
[1777726360877,16.44,78172.07,0.06,0.61441,0.00064,13.96525]
[1777726361794,16.44,78172.07,0.06,0.61441,0.00064,13.96525]
[1777726361895,16.44,78172.07,0.06,0.61441,0.00064,13.96526]
[1777726366917,16.44,78171.1,0.06,0.61379,0.00064,13.97163]
[1777726370959,16.44,78170.36,0.06,0.61332,0.00064,13.97647]
[1777726371281,16.44,78170.36,0.06,0.61332,0.00064,13.97647]
[1777726371035,16.44,78170.45,0.06,0.61338,0.00064,13.97588]
[1777726371985,16.44,78170.45,0.06,0.61338,0.00064,13.97588]
[1777726373033,16.44,78168.73,0.06,0.61228,0.00064,13.98705]
[1777726373062,16.44,78167.95,0.06,0.61178,0.00064,13.99208]
[1777726379000,16.44,78167.32,0.06,0.61139,0.00064,13.99605]
[1777726384036,16.44,78171.5,0.06,0.61405,0.00064,13.96899]
[1777726390078,16.44,78173.04,0.06,0.61501,0.00064,13.95907]
[1777726392325,16.44,78173.04,0.06,0.61501,0.00064,13.95907]
[1777726393099,16.44,78173.05,0.06,0.615,0.00064,13.95913]
[1777726395374,16.44,78173.29,0.06,0.61514,0.00064,13.95765]
[1777726396120,16.44,78173.29,0.06,0.61514,0.00064,13.95765]
[1777726401155,16.45,78173.65,0.06,0.61536,0.00064,13.95544]
[1777726402162,16.45,78170.94,0.06,0.61363,0.00064,13.9733]
[1777726403574,16.45,78171.32,0.06,0.61387,0.00064,13.97079]
[1777726403666,16.45,78171.32,0.06,0.61387,0.00064,13.97079]
[1777726404176,16.45,78169.89,0.06,0.61296,0.00064,13.98015]
[1777726405356,16.45,78157.75,0.06,0.6052,0.00064,14.05645]
[1777726407520,16.44,78157.79,0.06,0.60523,0.00064,14.05617]
[1777726408204,16.44,78157.22,0.06,0.60487,0.00064,14.05961]
[1777726408545,16.44,78157.22,0.06,0.60487,0.00064,14.05961]
[1777726408646,16.44,78157.12,0.06,0.6048,0.00064,14.0602]
[1777726409719,16.44,78157.12,0.06,0.6048,0.00064,14.0602]
[1777726409821,16.44,78157.12,0.06,0.6048,0.00064,14.06019]
[1777726415253,16.44,78157.26,0.06,0.60494,0.00064,14.05275]
[1777726421954,16.44,78156.82,0.06,0.60466,0.00064,14.05539]
[1777726423309,16.44,78161.28,0.06,0.60753,0.00064,14.02806]
[1777726426330,16.44,78164.06,0.06,0.6093,0.00064,14.01073]
[1777726431365,16.44,78165.5,0.06,0.61021,0.00064,14.0017]
[1777726436575,16.45,78165.2,0.06,0.61001,0.00064,14.00369]
[1777726442444,16.45,78164.85,0.06,0.60978,0.00064,14.006]
[1777726451505,16.45,78164.68,0.06,0.60966,0.00064,14.0072]
[1777726456714,16.45,78165.35,0.06,0.61008,0.00064,14.00301]
[1777726462582,16.45,78165.26,0.06,0.61002,0.00064,14.00367]
[1777726467617,16.45,78164.99,0.06,0.60984,0.00064,14.00546]
[1777726476855,16.45,78164.69,0.06,0.60968,0.00064,14.00092]
[1777726481914,16.45,78164.69,0.06,0.60968,0.00064,14.00092]
[1777726487757,16.46,78164.38,0.06,0.60946,0.00064,14.00306]
[1777726492792,16.46,78164.37,0.06,0.60944,0.00064,14.00321]
[1777726498059,16.46,78164.31,0.06,0.6094,0.00064,14.00365]
[1777726504876,16.46,78163.52,0.06,0.60888,0.00064,14.00875]
[1777726510299,16.46,78164.62,0.06,0.60958,0.00064,14.0019]
[1777726512300,16.46,78164.62,0.06,0.60957,0.00064,14.00195]
[1777726512334,16.46,78166.81,0.06,0.61097,0.00064,13.98805]
[1777726512886,16.46,78166.81,0.06,0.61097,0.00064,13.98805]
[1777726512888,16.46,78166.81,0.06,0.61097,0.00064,13.98805]
[1777726513110,16.46,78168.77,0.06,0.61222,0.00064,13.9755]
[1777726515953,16.47,78171.34,0.06,0.61385,0.00064,13.95891]
[1777726517290,16.47,78171.34,0.06,0.61385,0.00064,13.95891]
[1777726517391,16.47,78171.47,0.06,0.61392,0.00064,13.95814]
[1777726518296,16.47,78171.47,0.06,0.61392,0.00064,13.95814]
[1777726518397,16.47,78171.62,0.06,0.61401,0.00064,13.9572]
[1777726519981,16.47,78174.15,0.06,0.61562,0.00064,13.94056]
[1777726525375,16.47,78175.3,0.06,0.61633,0.00064,13.93308]
[1777726525381,16.47,78175.3,0.06,0.61633,0.00064,13.93308]
[1777726525468,16.47,78174.16,0.06,0.6156,0.00064,13.9407]
[1777726531061,16.47,78175.98,0.06,0.6168,0.00064,13.92201]
[1777726532519,16.47,78176.22,0.06,0.61695,0.00064,13.92042]
[1777726532527,16.47,78176.22,0.06,0.61695,0.00064,13.92042]
[1777726533260,16.47,78176.06,0.06,0.61685,0.00064,13.9215]
[1777726537571,16.47,78176.81,0.06,0.61733,0.00064,13.91643]
[1777726538110,16.47,78177.25,0.06,0.61761,0.00063,13.91344]
[1777726538579,16.47,78177.25,0.06,0.61761,0.00063,13.91344]
[1777726539116,16.47,78177.45,0.06,0.61774,0.00063,13.91208]
[1777726544151,16.47,78177.23,0.06,0.61761,0.00064,13.91348]
[1777726546700,16.47,78177.62,0.06,0.61786,0.00063,13.91081]
[1777726547172,16.47,78177.62,0.06,0.61786,0.00063,13.91079]
[1777726548450,16.47,78177.62,0.06,0.61786,0.00063,13.91079]
[1777726548520,16.47,78177.62,0.06,0.61786,0.00063,13.91079]
[1777726548540,16.47,78177.62,0.06,0.61786,0.00063,13.91079]
[1777726548551,16.47,78177.38,0.06,0.61771,0.00064,13.91237]
[1777726554222,16.47,78177.38,0.06,0.61772,0.00064,13.91226]
[1777726560264,16.47,78178.91,0.06,0.61871,0.00063,13.90175]
[1777726566491,16.46,78179.7,0.06,0.61922,0.00063,13.89621]
[1777726576562,16.46,78179.92,0.06,0.61938,0.00063,13.89449]
[1777726582422,16.46,78179.19,0.06,0.61893,0.00063,13.89936]
[1777726587457,16.46,78178.85,0.06,0.61872,0.00063,13.90153]
[1777726595513,16.45,78178.01,0.06,0.61826,0.00064,13.90041]
[1777726600547,16.45,78177.91,0.06,0.61821,0.00064,13.90096]
[1777726605582,16.45,78177.81,0.06,0.61816,0.00064,13.9015]
[1777726612835,16.45,78177.93,0.06,0.61824,0.00064,13.90066]
[1777726612936,16.45,78177.93,0.06,0.61825,0.00064,13.9005]
[1777726614494,16.45,78177.93,0.06,0.61825,0.00064,13.9005]
[1777726614545,16.45,78177.93,0.06,0.61825,0.00064,13.9005]
[1777726614548,16.45,78177.93,0.06,0.61825,0.00064,13.9005]
[1777726614647,16.45,78177.93,0.06,0.61826,0.00064,13.90045]
[1777726615917,16.45,78177.93,0.06,0.61826,0.00064,13.90045]
[1777726615918,16.45,78185.6,0.06,0.62312,0.00063,13.84726]
[1777726620971,16.45,78186.09,0.06,0.62344,0.00063,13.84376]
[1777726621072,16.45,78185.8,0.06,0.62325,0.00063,13.84581]
[1777726621990,16.45,78185.8,0.06,0.62325,0.00063,13.84581]
[1777726622008,16.45,78185.8,0.06,0.62325,0.00063,13.8458]
[1777726627738,16.45,78185.49,0.06,0.62306,0.00063,13.84794]
[1777726630164,16.45,78185.49,0.06,0.62306,0.00063,13.84794]
[1777726630198,16.45,78185.18,0.06,0.62287,0.00063,13.8501]
[1777726632121,16.45,78185.18,0.06,0.62287,0.00063,13.85009]
[1777726632175,16.45,78187.1,0.06,0.62409,0.00063,13.83641]
[1777726637808,16.44,78187.41,0.06,0.62432,0.00063,13.83382]
[1777726641284,16.44,78187.62,0.06,0.62446,0.00063,13.8323]
[1777726641385,16.44,78188.24,0.06,0.62486,0.00063,13.82772]
[1777726647386,16.44,78188.52,0.06,0.62506,0.00063,13.82543]
[1777726647486,16.43,78188.72,0.06,0.6252,0.00063,13.82385]
[1777726653600,16.43,78188.72,0.06,0.62521,0.00063,13.82371]
[1777726653601,16.43,78188.72,0.06,0.62521,0.00063,13.82371]
[1777726653701,16.43,78188.96,0.06,0.62545,0.00063,13.81497]
[1777726658955,16.42,78189.4,0.06,0.62576,0.00063,13.81145]
[1777726659748,16.42,78189.4,0.06,0.62576,0.00063,13.81145]
[1777726659850,16.42,78189.53,0.06,0.62584,0.00063,13.81044]
[1777726660731,16.42,78189.53,0.06,0.62584,0.00063,13.81044]
[1777726660832,16.42,78189.53,0.06,0.62585,0.00063,13.81037]
[1777726666004,16.42,78189.72,0.06,0.626,0.00063,13.80864]
[1777726671039,16.41,78190.08,0.06,0.62626,0.00063,13.80567]
[1777726674964,16.41,78189.97,0.06,0.62621,0.00063,13.80625]
[1777726675065,16.41,78190.07,0.06,0.62628,0.00063,13.80546]
[1777726675940,16.41,78190.07,0.06,0.62628,0.00063,13.80546]
[1777726676041,16.41,78190.07,0.06,0.62628,0.00063,13.80539]
[1777726676945,16.41,78190.07,0.06,0.62628,0.00063,13.80539]
[1777726676952,16.41,78190.07,0.06,0.62628,0.00063,13.80539]
[1777726677046,16.41,78190.07,0.06,0.62629,0.00063,13.80532]
[1777726682116,16.4,78190.07,0.06,0.62632,0.00063,13.80496]
[1777726687377,16.4,78190.36,0.06,0.62653,0.00063,13.8025]
[1777726694200,16.39,78190.58,0.06,0.62672,0.00063,13.80041]
[1777726702300,16.39,78190.52,0.06,0.6267,0.00063,13.80055]
[1777726702302,16.39,78190.52,0.06,0.6267,0.00063,13.80055]
[1777726702402,16.39,78190.62,0.06,0.62679,0.00063,13.79953]
[1777726703328,16.39,78190.62,0.06,0.62679,0.00063,13.79953]
[1777726703329,16.39,78190.62,0.06,0.62679,0.00063,13.79953]
[1777726703430,16.39,78190.62,0.06,0.6268,0.00063,13.79945]
[1777726705359,16.39,78190.62,0.06,0.6268,0.00063,13.79945]
[1777726705485,16.39,78190.62,0.06,0.6268,0.00063,13.79945]
[1777726705570,16.39,78190.62,0.06,0.6268,0.00063,13.79945]
[1777726705586,16.38,78190.62,0.06,0.62682,0.00063,13.79923]
[1777726706395,16.38,78190.62,0.06,0.62682,0.00063,13.79923]
[1777726707517,16.38,78190.21,0.06,0.62656,0.00063,13.80215]
[1777726709489,16.38,78190.21,0.06,0.62657,0.00063,13.80207]
[1777726709591,16.38,78190.64,0.06,0.62685,0.00063,13.79878]
[1777726710517,16.38,78190.64,0.06,0.62685,0.00063,13.79878]
[1777726710618,16.38,78190.64,0.06,0.62686,0.00063,13.79871]
[1777726713594,16.38,78190.64,0.06,0.62691,0.00063,13.79205]
[1777726714344,16.38,78189.42,0.06,0.62616,0.00063,13.80072]
[1777726716608,16.38,78188.95,0.06,0.62586,0.00064,13.80406]
[1777726717587,16.37,78188.98,0.06,0.6259,0.00064,13.80361]
[1777726719670,16.37,78188.98,0.06,0.6259,0.00064,13.80361]
[1777726720631,16.37,78188.98,0.06,0.6259,0.00064,13.80361]
[1777726719771,16.37,78189.07,0.06,0.62597,0.00064,13.80281]
[1777726721394,16.37,78189.07,0.06,0.62598,0.00064,13.80273]
[1777726727657,16.36,78189.85,0.06,0.62652,0.00064,13.79654]
[1777726729893,16.36,78189.85,0.06,0.62652,0.00064,13.79647]
[1777726730456,16.36,78190.11,0.06,0.6267,0.00064,13.7945]
[1777726731915,16.36,78189.89,0.06,0.62656,0.00064,13.79603]
[1777726732016,16.36,78189.94,0.06,0.6266,0.00064,13.7956]
[1777726738039,16.36,78190.75,0.06,0.62714,0.00064,13.78938]
[1777726738141,16.36,78190.43,0.06,0.62695,0.00064,13.79158]
[1777726739075,16.36,78190.43,0.06,0.62695,0.00064,13.79158]
[1777726739176,16.36,78190.43,0.06,0.62695,0.00064,13.79151]
[1777726740000,16.36,78190.43,0.06,0.62695,0.00064,13.79151]
[1777726740083,16.36,78190.43,0.06,0.62695,0.00064,13.79151]
[1777726747196,16.35,78190.77,0.06,0.62721,0.00064,13.78858]
[1777726747297,16.35,78190.39,0.06,0.62698,0.00064,13.79122]
[1777726749280,16.35,78190.39,0.06,0.62698,0.00064,13.79115]
[1777726749381,16.35,78190.48,0.06,0.62705,0.00064,13.79042]
[1777726754624,16.34,78191.31,0.06,0.62761,0.00064,13.78396]
[1777726759660,16.34,78191.51,0.06,0.62777,0.00064,13.78208]
[1777726760501,16.34,78191.51,0.06,0.62777,0.00064,13.78208]
[1777726760666,16.34,78191.91,0.06,0.62802,0.00064,13.77912]
[1777726761559,16.34,78191.91,0.06,0.62802,0.00064,13.77912]
[1777726761673,16.34,78191.83,0.06,0.62798,0.00064,13.77967]
[1777726764590,16.34,78191.83,0.06,0.62798,0.00064,13.77967]
[1777726764694,16.34,78191.72,0.06,0.62791,0.00064,13.78042]
[1777726765649,16.34,78191.72,0.06,0.62791,0.00064,13.78042]
[1777726765701,16.34,78191.07,0.06,0.6275,0.00064,13.78519]
[1777726770735,16.34,78190.52,0.06,0.62716,0.00064,13.78913]
[1777726772631,16.34,78190.52,0.06,0.62716,0.00064,13.78913]
[1777726772732,16.34,78190.67,0.06,0.62731,0.00064,13.78132]
[1777726773639,16.34,78190.67,0.06,0.62731,0.00064,13.78132]
[1777726773741,16.33,78190.47,0.06,0.62718,0.00064,13.78277]
[1777726775683,16.33,78190.47,0.06,0.62718,0.00064,13.78277]
[1777726776689,16.33,78190.47,0.06,0.62719,0.00064,13.78275]
[1777726775785,16.33,78190.3,0.06,0.62708,0.00064,13.78394]
[1777726776790,16.33,78190.11,0.06,0.62697,0.00064,13.78527]
[1777726782822,16.33,78190.36,0.06,0.62716,0.00064,13.78305]
[1777726788091,16.33,78191.14,0.06,0.62767,0.00064,13.77709]
[1777726793897,16.32,78191.16,0.06,0.62771,0.00064,13.77665]
[1777726795004,16.32,78191.16,0.06,0.62771,0.00064,13.77665]
[1777726795106,16.32,78191.34,0.06,0.62783,0.00064,13.77523]
[1777726796019,16.32,78191.34,0.06,0.62783,0.00064,13.77523]
[1777726796120,16.32,78191.58,0.06,0.62799,0.00064,13.77337]
[1777726801022,16.32,78191.56,0.06,0.62801,0.00064,13.77318]
[1777726801023,16.32,78191.56,0.06,0.62801,0.00064,13.77318]
[1777726801370,16.32,78191.56,0.06,0.62801,0.00064,13.77318]
[1777726801374,16.32,78191.56,0.06,0.62801,0.00064,13.77318]
[1777726801477,16.32,78191.56,0.06,0.62801,0.00064,13.77318]
[1777726801564,16.32,78192.07,0.06,0.62833,0.00064,13.7694]
[1777726802960,16.32,78206.95,0.06,0.63777,0.00063,13.65515]
[1777726803967,16.32,78211.02,0.06,0.64034,0.00063,13.62261]
[1777726809002,16.32,78211.09,0.06,0.64038,0.00063,13.62206]
[1777726814037,16.32,78211.78,0.06,0.64081,0.00063,13.61655]
[1777726822093,16.32,78212.11,0.06,0.641,0.00063,13.61405]
[1777726824454,16.32,78212.12,0.06,0.64101,0.00063,13.61399]
[1777726824555,16.32,78211.49,0.06,0.64061,0.00063,13.61911]
[1777726826510,16.32,78211.49,0.06,0.64061,0.00063,13.61913]
[1777726826608,16.32,78211.64,0.06,0.6407,0.00063,13.61795]
[1777726832163,16.32,78211.9,0.06,0.64091,0.00063,13.60928]
[1777726837199,16.32,78211.93,0.06,0.64092,0.00063,13.6092]
[1777726842235,16.32,78211.89,0.06,0.64088,0.00063,13.60969]
[1777726844784,16.32,78212.09,0.06,0.641,0.00063,13.60811]
[1777726845255,16.32,78211.24,0.06,0.64046,0.00063,13.61502]
[1777726845815,16.32,78211.24,0.06,0.64046,0.00063,13.61502]
[1777726846262,16.32,78211.24,0.06,0.64046,0.00063,13.61502]
[1777726852304,16.32,78211.23,0.06,0.64045,0.00063,13.61515]
[1777726854913,16.32,78211.23,0.06,0.64045,0.00063,13.61515]
[1777726855016,16.33,78211.28,0.06,0.64047,0.00063,13.61489]
[1777726856964,16.33,78211.28,0.06,0.64047,0.00063,13.61496]
[1777726857065,16.33,78211.7,0.06,0.64073,0.00063,13.61164]
[1777726864388,16.33,78212.02,0.06,0.64088,0.00063,13.60964]
[1777726870433,16.34,78213.16,0.06,0.64158,0.00063,13.60065]
[1777726875467,16.34,78215.51,0.06,0.64304,0.00063,13.58168]
[1777726876475,16.34,78221.0,0.06,0.64648,0.00062,13.53619]
[1777726877481,16.34,78224.14,0.06,0.64843,0.00062,13.50976]
[1777726882329,16.34,78223.74,0.06,0.64817,0.00062,13.5134]
[1777726882516,16.34,78223.82,0.06,0.64821,0.00062,13.51278]
[1777726883364,16.34,78223.82,0.06,0.64821,0.00062,13.51278]
[1777726883522,16.34,78223.99,0.06,0.64831,0.00062,13.5114]
[1777726886556,16.34,78224.05,0.06,0.64834,0.00062,13.51101]
[1777726886564,16.34,78224.05,0.06,0.64834,0.00062,13.51101]
[1777726886746,16.34,78224.05,0.06,0.64834,0.00062,13.51101]
[1777726886816,16.34,78224.04,0.06,0.64833,0.00062,13.51121]
[1777726891482,16.34,78226.25,0.06,0.6497,0.00062,13.49253]
[1777726891582,16.34,78226.09,0.06,0.64965,0.00062,13.48726]
[1777726894561,16.35,78226.05,0.06,0.64961,0.00062,13.48775]
[1777726894661,16.35,78226.24,0.06,0.64973,0.00062,13.4862]
[1777726895280,16.35,78226.24,0.06,0.64973,0.00062,13.4862]
[1777726895608,16.35,78226.24,0.06,0.64972,0.00062,13.48627]
[1777726897621,16.35,78234.31,0.06,0.65473,0.00062,13.41628]
[1777726902657,16.35,78234.98,0.06,0.65511,0.00062,13.41089]
[1777726907692,16.36,78235.44,0.06,0.65536,0.00062,13.40732]
[1777726912727,16.36,78235.93,0.06,0.65565,0.00062,13.4032]
[1777726917761,16.36,78239.45,0.06,0.65781,0.00062,13.37213]
[1777726922797,16.36,78239.75,0.06,0.65796,0.00062,13.36985]
[1777726927832,16.36,78240.54,0.06,0.65843,0.00062,13.36313]
[1777726932868,16.37,78238.53,0.06,0.65716,0.00062,13.38146]
[1777726937901,16.37,78237.97,0.06,0.6568,0.00062,13.38677]
[1777726942936,16.37,78242.03,0.06,0.65929,0.00062,13.35054]
[1777726947972,16.37,78243.13,0.06,0.65998,0.00061,13.34029]
[1777726953008,16.37,78245.04,0.06,0.66124,0.00061,13.31581]
[1777726958042,16.36,78244.85,0.06,0.66114,0.00061,13.31729]
[1777726959302,16.36,78252.03,0.06,0.66554,0.00061,13.25097]
[1777726965092,16.36,78253.8,0.06,0.66662,0.00061,13.23437]
[1777726970126,16.36,78253.63,0.06,0.66652,0.00061,13.236]
[1777726975160,16.36,78251.14,0.06,0.665,0.00061,13.25927]
[1777726980196,16.36,78251.01,0.06,0.66492,0.00061,13.26046]
[1777726987246,16.36,78251.0,0.06,0.66491,0.00061,13.26058]
[1777726993288,16.37,78250.48,0.06,0.66459,0.00061,13.26547]
[1777726998323,16.37,78250.24,0.06,0.66444,0.00061,13.26776]
[1777727003358,16.37,78250.13,0.06,0.66437,0.00061,13.26886]
[1777727009652,16.37,78249.36,0.06,0.66389,0.00061,13.2761]
[1777727016449,16.37,78249.64,0.06,0.66412,0.00061,13.26677]
[1777727021484,16.37,78249.97,0.06,0.66431,0.00061,13.26384]
[1777727028533,16.37,78249.8,0.06,0.6642,0.00061,13.2656]
[1777727033568,16.37,78249.71,0.06,0.66413,0.00061,13.26657]
[1777727038602,16.37,78249.32,0.06,0.66387,0.00061,13.27053]
[1777727043638,16.38,78249.38,0.06,0.66388,0.00061,13.27039]
[1777727049934,16.38,78248.68,0.06,0.66342,0.00061,13.27741]
[1777727056729,16.38,78248.2,0.06,0.66309,0.00061,13.28241]
[1777727061767,16.39,78247.87,0.06,0.66285,0.00061,13.28593]
[1777727067809,16.39,78247.98,0.06,0.66288,0.00061,13.28551]
[1777727070829,16.39,78259.01,0.06,0.66959,0.00061,13.18246]
[1777727071836,16.39,78261.21,0.06,0.67099,0.00061,13.15461]
[1777727076873,16.4,78262.88,0.06,0.67197,0.00061,13.13913]
[1777727081907,16.4,78268.08,0.06,0.67507,0.0006,13.08925]
[1777727082914,16.4,78276.16,0.06,0.67992,0.0006,13.00933]
[1777727083921,16.4,78284.58,0.06,0.68495,0.0006,12.92392]
[1777727087953,16.41,78284.71,0.06,0.68497,0.0006,12.92354]
[1777727092984,16.41,78288.45,0.06,0.68716,0.00059,12.88569]
[1777727098020,16.42,78287.64,0.06,0.68664,0.00059,12.89466]
[1777727103059,16.42,78284.56,0.06,0.6848,0.00059,12.92655]
[1777727103238,16.42,78284.56,0.06,0.6848,0.00059,12.92655]
[1777727104064,16.42,78291.64,0.06,0.689,0.00059,12.85332]
[1777727105071,16.42,78301.18,0.06,0.69461,0.00059,12.75256]
[1777727110359,16.42,78302.63,0.06,0.69543,0.00059,12.73766]
[1777727117156,16.43,78300.7,0.06,0.69424,0.00059,12.75931]
[1777727122190,16.43,78299.04,0.06,0.69323,0.00059,12.77762]
[1777727127345,16.43,78299.78,0.06,0.69366,0.00059,12.77]
[1777727133266,16.43,78304.68,0.06,0.69655,0.00058,12.71144]
[1777727138301,16.44,78304.27,0.06,0.69626,0.00058,12.71678]
[1777727143337,16.44,78303.4,0.06,0.6957,0.00059,12.72704]
[1777727148372,16.45,78302.75,0.06,0.69528,0.00059,12.73489]
[1777727153408,16.45,78302.79,0.06,0.69525,0.00059,12.73533]
[1777727158442,16.46,78298.03,0.06,0.69242,0.00059,12.78678]
[1777727160709,16.46,78309.32,0.06,0.699,0.00058,12.66601]
[1777727166500,16.46,78311.42,0.06,0.70018,0.00058,12.64386]
[1777727171534,16.46,78312.0,0.06,0.7005,0.00058,12.63796]
[1777727176569,16.47,78314.3,0.06,0.70181,0.00058,12.61317]
[1777727181605,16.47,78315.32,0.06,0.70237,0.00058,12.60238]
[1777727188654,16.47,78320.77,0.06,0.70547,0.00058,12.54288]
[1777727193689,16.48,78320.08,0.06,0.7051,0.00058,12.5445]
[1777727199732,16.48,78320.7,0.06,0.70542,0.00058,12.5384]
[1777727204765,16.48,78309.64,0.06,0.699,0.00058,12.66053]
[1777727207787,16.49,78302.54,0.06,0.69484,0.00058,12.73736]
[1777727209801,16.49,78296.64,0.06,0.69137,0.00059,12.8001]
[1777727212828,16.49,78288.3,0.06,0.68642,0.00059,12.88726]
[1777727218870,16.49,78287.4,0.06,0.68585,0.00059,12.89729]
[1777727223908,16.5,78286.54,0.06,0.68531,0.00059,12.90654]
[1777727231212,16.5,78286.39,0.06,0.68519,0.00059,12.90857]
[1777727236994,16.5,78286.63,0.06,0.68532,0.00059,12.90644]
[1777727242030,16.5,78286.86,0.06,0.68544,0.00059,12.90441]
[1777727247065,16.5,78286.36,0.06,0.68512,0.00059,12.90984]
[1777727252101,16.51,78286.15,0.06,0.68505,0.00059,12.90529]
[1777727258143,16.51,78286.09,0.06,0.68499,0.00059,12.90636]
[1777727263182,16.51,78286.46,0.06,0.68519,0.00059,12.90292]
[1777727265196,16.51,78293.87,0.06,0.68955,0.00059,12.82673]
[1777727270231,16.51,78292.1,0.06,0.68848,0.00059,12.84575]
[1777727275266,16.52,78291.79,0.06,0.68826,0.00059,12.84953]
[1777727281563,16.52,78291.71,0.06,0.68817,0.00059,12.85106]
[1777727288357,16.53,78291.67,0.06,0.68811,0.00059,12.85229]
[1777727296414,16.53,78290.74,0.06,0.6875,0.00059,12.86283]
[1777727301703,16.53,78289.62,0.06,0.68681,0.00059,12.87493]
[1777727307490,16.54,78288.95,0.06,0.68638,0.00059,12.88249]
[1777727308496,16.54,78282.34,0.06,0.68246,0.00059,12.94968]
[1777727313532,16.54,78281.91,0.06,0.68226,0.00059,12.94729]
[1777727318568,16.54,78282.58,0.06,0.68265,0.00059,12.94081]
[1777727323603,16.54,78282.97,0.06,0.68287,0.00059,12.93703]
[1777727328638,16.54,78283.67,0.06,0.68328,0.00059,12.93013]
[1777727336694,16.54,78284.04,0.06,0.68348,0.00059,12.92665]
[1777727341992,16.55,78283.95,0.06,0.68342,0.00059,12.92772]
[1777727347770,16.55,78284.87,0.06,0.68395,0.00059,12.91861]
[1777727352805,16.55,78284.81,0.06,0.68391,0.00059,12.91938]
[1777727357842,16.55,78285.17,0.06,0.6841,0.00059,12.91602]
[1777727359855,16.55,78276.57,0.06,0.67898,0.0006,13.0024]
[1777727364891,16.55,78275.34,0.06,0.67821,0.0006,13.01512]
[1777727369926,16.56,78280.47,0.06,0.68123,0.00059,12.96479]
[1777727374961,16.56,78280.03,0.06,0.681,0.00059,12.96294]
[1777727380004,16.57,78279.6,0.06,0.6807,0.00059,12.96804]
[1777727385032,16.57,78279.59,0.06,0.68064,0.00059,12.96898]
[1777727390066,16.58,78278.73,0.06,0.68009,0.00059,12.97825]
[1777727395101,16.58,78281.72,0.06,0.68183,0.00059,12.94901]
[1777727398122,16.58,78292.95,0.06,0.68844,0.00059,12.83511]
[1777727399129,16.58,78294.84,0.06,0.68954,0.00059,12.81573]
[1777727404174,16.59,78295.15,0.06,0.68968,0.00059,12.8134]
[1777727405178,16.59,78302.4,0.06,0.6939,0.00058,12.73771]
[1777727406180,16.59,78312.49,0.06,0.69975,0.00058,12.62987]
[1777727407187,16.59,78313.39,0.06,0.70027,0.00058,12.62024]
[1777727412222,16.59,78312.91,0.06,0.69996,0.00058,12.62603]
[1777727416251,16.59,78323.1,0.06,0.70578,0.00057,12.51515]
[1777727417260,16.6,78325.88,0.06,0.70735,0.00057,12.48448]
[1777727422292,16.6,78327.9,0.06,0.70847,0.00057,12.46255]
[1777727427328,16.6,78323.35,0.06,0.70589,0.00057,12.51305]
[1777727432363,16.6,78324.39,0.06,0.70658,0.00057,12.49408]
[1777727437397,16.59,78325.44,0.06,0.70719,0.00057,12.48211]
[1777727442433,16.59,78325.98,0.06,0.70751,0.00057,12.47585]
[1777727447468,16.59,78327.03,0.06,0.70812,0.00057,12.46392]
[1777727452768,16.59,78326.86,0.06,0.70803,0.00057,12.46565]
[1777727458545,16.59,78326.71,0.06,0.70796,0.00057,12.46713]
[1777727463582,16.59,78327.55,0.06,0.70844,0.00057,12.45761]
[1777727468616,16.59,78328.01,0.06,0.70872,0.00057,12.45215]
[1777727473651,16.59,78329.46,0.06,0.70956,0.00057,12.43562]
[1777727478686,16.59,78329.16,0.06,0.70938,0.00057,12.4392]
[1777727483721,16.59,78331.1,0.06,0.71045,0.00057,12.41789]
[1777727486742,16.59,78337.41,0.06,0.71402,0.00056,12.34642]
[1777727491777,16.59,78340.48,0.06,0.71582,0.00056,12.30433]
[1777727496815,16.6,78347.21,0.06,0.71957,0.00056,12.22692]
[1777727500847,16.6,78358.98,0.06,0.72607,0.00055,12.0892]
[1777727503123,16.6,78345.44,0.06,0.71852,0.00056,12.24883]
[1777727508903,16.6,78345.03,0.06,0.71828,0.00056,12.25371]
[1777727513938,16.6,78345.24,0.06,0.71839,0.00056,12.25154]
[1777727519980,16.61,78340.93,0.06,0.71591,0.00056,12.30246]
[1777727523264,16.61,78333.78,0.06,0.71184,0.00057,12.38471]
[1777727529045,16.62,78332.13,0.06,0.71083,0.00057,12.40492]
[1777727534080,16.62,78326.76,0.06,0.70773,0.00057,12.46617]
[1777727539117,16.62,78322.32,0.06,0.70516,0.00057,12.51601]
[1777727542136,16.63,78330.22,0.06,0.70964,0.00057,12.42858]
[1777727547171,16.63,78332.94,0.06,0.71113,0.00057,12.39909]
[1777727552206,16.64,78335.79,0.06,0.71276,0.00056,12.361]
[1777727557242,16.64,78334.33,0.06,0.71186,0.00057,12.37892]
[1777727563551,16.65,78329.3,0.06,0.70893,0.00057,12.43711]
[1777727569325,16.66,78329.67,0.06,0.70908,0.00057,12.43409]
[1777727574360,16.66,78328.99,0.06,0.70864,0.00057,12.44277]
[1777727579395,16.67,78332.92,0.06,0.71082,0.00057,12.39984]
[1777727584430,16.67,78335.12,0.06,0.712,0.00056,12.37633]
[1777727589465,16.68,78343.59,0.06,0.7167,0.00056,12.28104]
[1777727594500,16.68,78341.88,0.06,0.71573,0.00056,12.30097]
[1777727599536,16.68,78345.94,0.06,0.71798,0.00056,12.25479]
[1777727604571,16.68,78346.65,0.06,0.71835,0.00056,12.24713]
[1777727609605,16.68,78343.44,0.06,0.71653,0.00056,12.2845]
[1777727614641,16.68,78340.85,0.06,0.71515,0.00056,12.30734]
[1777727619675,16.69,78334.71,0.06,0.71168,0.00056,12.37711]
[1777727624710,16.69,78333.94,0.06,0.71125,0.00056,12.3858]
[1777727628738,16.69,78348.49,0.06,0.7194,0.00056,12.21994]
[1777727631761,16.69,78372.41,0.06,0.73255,0.00054,11.9371]
[1777727634053,16.69,78387.34,0.06,0.74059,0.00054,11.75472]
[1777727634783,16.69,78387.34,0.06,0.74058,0.00054,11.7549]
[1777727638811,16.69,78396.35,0.06,0.74535,0.00053,11.64331]
[1777727642839,16.69,78387.93,0.06,0.74085,0.00053,11.7487]
[1777727647874,16.69,78385.22,0.06,0.73938,0.00054,11.78275]
[1777727650895,16.7,78378.87,0.06,0.73594,0.00054,11.86102]
[1777727656209,16.7,78379.94,0.06,0.7365,0.00054,11.84846]
[1777727661972,16.7,78382.82,0.06,0.73801,0.00054,11.81404]
[1777727667285,16.7,78379.45,0.06,0.73617,0.00054,11.856]
[1777727673049,16.71,78378.82,0.06,0.73589,0.00054,11.85698]
[1777727678084,16.71,78376.35,0.06,0.73452,0.00054,11.88771]
[1777727683119,16.71,78372.32,0.06,0.7323,0.00054,11.93726]
[1777727689161,16.71,78372.12,0.06,0.73216,0.00054,11.94049]
[1777727694196,16.72,78371.61,0.06,0.73182,0.00054,11.948]
[1777727699233,16.72,78367.68,0.06,0.72962,0.00055,11.99654]
[1777727704269,16.73,78363.24,0.06,0.72714,0.00055,12.05036]
[1777727709302,16.73,78357.49,0.06,0.72394,0.00055,12.11911]
[1777727714338,16.74,78352.06,0.06,0.7209,0.00055,12.18331]
[1777727719377,16.74,78351.19,0.06,0.72038,0.00055,12.19408]
[1777727724410,16.74,78350.06,0.06,0.71973,0.00055,12.20774]
[1777727729444,16.74,78347.3,0.06,0.71817,0.00056,12.24012]
[1777727734480,16.74,78344.37,0.06,0.7166,0.00056,12.26683]
[1777727739515,16.75,78341.01,0.06,0.71468,0.00056,12.30599]
[1777727744551,16.75,78341.12,0.06,0.7147,0.00056,12.3056]
[1777727749586,16.76,78340.86,0.06,0.71451,0.00056,12.30941]
[1777727754628,16.76,78340.47,0.06,0.71425,0.00056,12.3148]
[1777727759656,16.76,78334.53,0.06,0.71086,0.00056,12.3827]
[1777727764691,16.77,78333.91,0.06,0.71047,0.00056,12.39048]
[1777727769726,16.77,78334.0,0.06,0.71047,0.00056,12.39039]
[1777727774761,16.77,78333.87,0.06,0.71039,0.00056,12.39207]
[1777727779796,16.77,78333.09,0.06,0.70995,0.00056,12.4008]
[1777727784831,16.77,78333.52,0.06,0.71018,0.00056,12.39624]
[1777727789866,16.78,78332.27,0.06,0.70947,0.00056,12.4102]
[1777727794901,16.78,78331.46,0.06,0.70909,0.00056,12.41209]
[1777727799936,16.78,78330.85,0.06,0.70875,0.00056,12.41893]
[1777727804971,16.77,78330.63,0.06,0.70864,0.00056,12.42104]
[1777727811014,16.77,78330.45,0.06,0.70857,0.00057,12.42233]
[1777727816049,16.77,78329.55,0.06,0.70812,0.00057,12.43118]
[1777727821084,16.76,78326.87,0.06,0.70667,0.00057,12.45944]
[1777727826120,16.75,78326.5,0.06,0.70652,0.00057,12.46217]
[1777727831154,16.75,78328.16,0.06,0.70753,0.00057,12.44255]
[1777727836189,16.74,78323.59,0.06,0.70499,0.00057,12.49174]
[1777727841224,16.74,78324.07,0.06,0.70531,0.00057,12.48553]
[1777727846259,16.74,78323.47,0.06,0.705,0.00057,12.4915]
[1777727851294,16.73,78322.76,0.06,0.70471,0.00057,12.49153]
[1777727856331,16.73,78321.62,0.06,0.70409,0.00057,12.50332]
[1777727861365,16.73,78319.17,0.06,0.70269,0.00057,12.53012]
[1777727866399,16.73,78320.02,0.06,0.70319,0.00057,12.52049]
[1777727871434,16.72,78320.12,0.06,0.70329,0.00057,12.51866]
[1777727876470,16.72,78320.38,0.06,0.70348,0.00057,12.51506]
[1777727881505,16.72,78320.19,0.06,0.70341,0.00057,12.51636]
[1777727886540,16.71,78322.76,0.06,0.70491,0.00057,12.48758]
[1777727891576,16.71,78322.24,0.06,0.70465,0.00057,12.4926]
[1777727896612,16.71,78322.09,0.06,0.70461,0.00057,12.4934]
[1777727901648,16.7,78321.73,0.06,0.70443,0.00057,12.49679]
[1777727906682,16.7,78321.71,0.06,0.70446,0.00057,12.49631]
[1777727911719,16.7,78324.28,0.06,0.70605,0.00057,12.46009]
[1777727919775,16.69,78322.87,0.06,0.7053,0.00057,12.47455]
[1777727924809,16.69,78322.11,0.06,0.7049,0.00057,12.48222]
[1777727929846,16.69,78321.46,0.06,0.70452,0.00057,12.4894]
[1777727934883,16.69,78320.81,0.06,0.70415,0.00057,12.49659]
[1777727941929,16.69,78320.71,0.06,0.7041,0.00057,12.4974]
[1777727946964,16.69,78321.76,0.06,0.70472,0.00057,12.48556]
[1777727951999,16.69,78319.39,0.06,0.70336,0.00057,12.51151]
[1777727957034,16.69,78316.04,0.06,0.70144,0.00057,12.54803]
[1777727962069,16.69,78313.5,0.06,0.69997,0.00058,12.57556]
[1777727968111,16.69,78308.31,0.06,0.69695,0.00058,12.63158]
[1777727973146,16.69,78304.69,0.06,0.6949,0.00058,12.66327]
[1777727978182,16.7,78301.85,0.06,0.69323,0.00058,12.69348]
[1777727983219,16.7,78297.25,0.06,0.69051,0.00058,12.74201]
[1777727988254,16.7,78294.73,0.06,0.689,0.00059,12.76852]
[1777727993288,16.7,78294.99,0.06,0.68915,0.00059,12.76603]
[1777727998325,16.7,78296.25,0.06,0.68989,0.00058,12.75288]
[1777728004369,16.7,78296.64,0.06,0.69013,0.00058,12.74865]
[1777728007389,16.7,78305.5,0.06,0.69529,0.00058,12.65615]
[1777728014438,16.7,78306.17,0.06,0.69566,0.00058,12.64942]
[1777728019473,16.7,78306.08,0.06,0.69561,0.00058,12.65039]
[1777728025794,16.7,78305.82,0.06,0.69547,0.00058,12.65295]
[1777728035867,16.7,78306.2,0.06,0.69578,0.00058,12.64153]
[1777728041627,16.7,78303.99,0.06,0.69451,0.00058,12.66468]
[1777728046662,16.7,78303.65,0.06,0.69434,0.00058,12.66777]
[1777728051697,16.69,78302.76,0.06,0.69386,0.00058,12.6765]
[1777728056733,16.69,78303.01,0.06,0.69404,0.00058,12.67318]
[1777728060763,16.69,78314.09,0.06,0.70049,0.00058,12.55455]
[1777728061768,16.69,78311.22,0.06,0.69884,0.00058,12.58529]
[1777728066804,16.68,78311.6,0.06,0.6991,0.00058,12.58049]
[1777728071839,16.68,78316.05,0.06,0.7017,0.00058,12.53177]
[1777728076873,16.68,78315.46,0.06,0.70139,0.00058,12.53765]
[1777728081909,16.67,78312.22,0.06,0.69954,0.00058,12.57223]
[1777728087951,16.67,78309.64,0.06,0.69807,0.00058,12.5996]
[1777728093999,16.67,78310.9,0.06,0.69889,0.00058,12.57861]
[1777728099028,16.67,78312.21,0.06,0.69965,0.00058,12.56465]
[1777728104064,16.67,78313.12,0.06,0.70016,0.00058,12.55496]
[1777728109099,16.67,78309.2,0.06,0.6979,0.00058,12.59707]
[1777728114134,16.67,78307.26,0.06,0.69678,0.00058,12.61767]
[1777728119169,16.67,78304.65,0.06,0.69527,0.00058,12.64516]
[1777728124204,16.67,78303.54,0.06,0.69463,0.00058,12.65674]
[1777728129262,16.67,78301.1,0.06,0.69318,0.00058,12.68288]
[1777728134297,16.68,78294.97,0.06,0.68957,0.00059,12.74711]
[1777728139332,16.68,78293.34,0.06,0.68859,0.00059,12.76423]
[1777728144367,16.68,78290.79,0.06,0.68708,0.00059,12.79056]
[1777728149403,16.68,78288.56,0.06,0.68576,0.00059,12.81333]
[1777728155445,16.68,78288.57,0.06,0.68583,0.00059,12.80633]
[1777728160481,16.68,78289.71,0.06,0.6865,0.00059,12.79489]
[1777728165514,16.68,78289.84,0.06,0.68655,0.00059,12.79393]
[1777728170550,16.69,78288.94,0.06,0.686,0.00059,12.80343]
[1777728176849,16.69,78289.32,0.06,0.68621,0.00059,12.7999]
[1777728182634,16.69,78289.59,0.06,0.68635,0.00059,12.79748]
[1777728187668,16.69,78289.51,0.06,0.68628,0.00059,12.79866]
[1777728193711,16.69,78290.94,0.06,0.68709,0.00059,12.78465]
[1777728203781,16.7,78290.6,0.06,0.68684,0.00059,12.78894]
[1777728209823,16.7,78290.1,0.06,0.68652,0.00059,12.7945]
[1777728217130,16.7,78290.08,0.06,0.68655,0.00059,12.78826]
[1777728224928,16.71,78290.12,0.06,0.68654,0.00059,12.78841]
[1777728229963,16.71,78290.09,0.06,0.6865,0.00059,12.7891]
[1777728234999,16.71,78287.13,0.06,0.68474,0.00059,12.81932]
[1777728240033,16.71,78287.02,0.06,0.68466,0.00059,12.82068]
[1777728248090,16.72,78286.51,0.06,0.68433,0.00059,12.82628]
[1777728253124,16.72,78286.39,0.06,0.68425,0.00059,12.82779]
[1777728262189,16.72,78283.25,0.06,0.68237,0.00059,12.8596]
[1777728267224,16.72,78283.06,0.06,0.68225,0.00059,12.86165]
[1777728272259,16.72,78283.37,0.06,0.68249,0.00059,12.85182]
[1777728277295,16.72,78282.64,0.06,0.68204,0.00059,12.85939]
[1777728282330,16.73,78281.87,0.06,0.68157,0.00059,12.86729]
[1777728287949,16.73,78281.65,0.06,0.68142,0.00059,12.86967]
[1777728293408,16.73,78282.36,0.06,0.68182,0.00059,12.86298]
[1777728298444,16.73,78285.81,0.06,0.68384,0.00059,12.82898]
[1777728303479,16.73,78286.35,0.06,0.68413,0.00059,12.82401]
[1777728308514,16.74,78285.29,0.06,0.68348,0.00059,12.83504]
[1777728311891,16.74,78284.72,0.06,0.68314,0.00059,12.84089]
[1777728317836,16.74,78282.01,0.06,0.68151,0.00059,12.86829]
[1777728323621,16.74,78281.0,0.06,0.68089,0.00059,12.87867]
[1777728328655,16.74,78280.91,0.06,0.68082,0.00059,12.87988]
[1777728336711,16.75,78279.96,0.06,0.6803,0.00059,12.88273]
[1777728338297,16.75,78279.96,0.06,0.6803,0.00059,12.88273]
[1777728343759,16.75,78279.45,0.06,0.67997,0.00059,12.88822]
[1777728348799,16.75,78279.1,0.06,0.67974,0.00059,12.89198]
[1777728353835,16.75,78278.81,0.06,0.67955,0.00059,12.89514]
[1777728358871,16.76,78278.6,0.06,0.6794,0.00059,12.89753]
[1777728363906,16.76,78281.6,0.06,0.68116,0.00059,12.86845]
[1777728368940,16.76,78282.24,0.06,0.68151,0.00059,12.86254]
[1777728375990,16.77,78286.26,0.06,0.68384,0.00059,12.82328]
[1777728381025,16.77,78286.76,0.06,0.68411,0.00059,12.81879]
[1777728388339,16.77,78287.44,0.06,0.68446,0.00059,12.8128]
[1777728394117,16.77,78288.48,0.06,0.68515,0.00059,12.79528]
[1777728399153,16.77,78288.16,0.06,0.68496,0.00059,12.79847]
[1777728406202,16.77,78288.68,0.06,0.68527,0.00059,12.79316]
[1777728410081,16.77,78289.33,0.06,0.68565,0.00059,12.78659]
[1777728416271,16.77,78289.59,0.06,0.68581,0.00059,12.78387]
[1777728421306,16.77,78290.06,0.06,0.68609,0.00059,12.77907]
[1777728426340,16.77,78290.2,0.06,0.68618,0.00059,12.77757]
[1777728435404,16.77,78290.25,0.06,0.68622,0.00059,12.77692]
[1777728442453,16.77,78290.5,0.06,0.68637,0.00059,12.77425]
[1777728448494,16.77,78290.68,0.06,0.68649,0.00059,12.77231]
[1777728453529,16.77,78291.11,0.06,0.68682,0.00059,12.76079]
[1777728458831,16.77,78290.09,0.06,0.68622,0.00059,12.77112]
[1777728464607,16.77,78289.05,0.06,0.68561,0.00059,12.78155]
[1777728469643,16.77,78288.81,0.06,0.68547,0.00059,12.78389]
[1777728478970,16.77,78289.15,0.06,0.68568,0.00059,12.7803]
[1777728487768,16.77,78288.51,0.06,0.68532,0.00059,12.78656]
[1777728493811,16.76,78288.16,0.06,0.68512,0.00059,12.78995]
[1777728499114,16.76,78288.0,0.06,0.68503,0.00059,12.79146]
[1777728502522,16.76,78287.78,0.06,0.6849,0.00059,12.79364]
[1777728509182,16.76,78288.09,0.06,0.68509,0.00059,12.79039]
[1777728514957,16.76,78287.89,0.06,0.68506,0.00059,12.78525]
[1777728524020,16.76,78287.78,0.06,0.685,0.00059,12.78625]
[1777728529322,16.76,78287.51,0.06,0.68484,0.00059,12.7889]
[1777728535098,16.76,78287.51,0.06,0.68485,0.00059,12.78883]
[1777728543155,16.76,78287.43,0.06,0.68481,0.00059,12.78953]
[1777728549462,16.76,78287.81,0.06,0.68503,0.00059,12.78567]
[1777728558259,16.76,78287.77,0.06,0.68501,0.00059,12.78601]
[1777728564300,16.76,78287.4,0.06,0.6848,0.00059,12.78967]
[1777728569603,16.76,78285.47,0.06,0.68366,0.00059,12.80894]
[1777728575379,16.76,78284.69,0.06,0.68327,0.00059,12.80978]
[1777728580413,16.76,78284.77,0.06,0.6833,0.00059,12.80925]
[1777728585450,16.76,78284.65,0.06,0.68321,0.00059,12.81074]
[1777728590484,16.76,78285.0,0.06,0.68342,0.00059,12.8072]
[1777728595520,16.76,78285.86,0.06,0.68393,0.00059,12.79857]
[1777728601561,16.76,78285.74,0.06,0.68386,0.00059,12.79975]
[1777728607603,16.76,78285.68,0.06,0.68383,0.00059,12.80031]
[1777728612637,16.76,78286.13,0.06,0.6841,0.00059,12.7958]
[1777728617673,16.76,78285.58,0.06,0.68375,0.00059,12.80162]
[1777728622708,16.77,78285.49,0.06,0.68368,0.00059,12.80283]
[1777728627744,16.77,78285.09,0.06,0.68343,0.00059,12.80712]
[1777728632778,16.77,78285.21,0.06,0.68356,0.00059,12.79916]
[1777728640095,16.77,78284.79,0.06,0.68328,0.00059,12.80378]
[1777728645869,16.77,78284.56,0.06,0.68313,0.00059,12.80643]
[1777728653925,16.78,78284.26,0.06,0.68292,0.00059,12.80987]
[1777728660236,16.78,78283.65,0.06,0.68255,0.00059,12.81625]
[1777728666009,16.78,78283.26,0.06,0.6823,0.00059,12.82042]
[1777728669955,16.78,78283.12,0.06,0.68221,0.00059,12.82194]
[1777728676082,16.78,78283.36,0.06,0.68233,0.00059,12.81989]
[1777728683133,16.79,78283.42,0.06,0.68235,0.00059,12.81962]
[1777728688168,16.79,78283.51,0.06,0.68239,0.00059,12.81895]
[1777728693203,16.79,78283.21,0.06,0.68227,0.00059,12.81507]
[1777728698238,16.79,78283.31,0.06,0.68232,0.00059,12.81431]
[1777728703274,16.79,78283.48,0.06,0.6824,0.00059,12.81285]
[1777728710597,16.79,78282.0,0.06,0.68152,0.00059,12.82771]
[1777728716363,16.79,78281.57,0.06,0.68125,0.00059,12.83213]
[1777728722406,16.79,78281.43,0.06,0.68116,0.00059,12.83368]
[1777728727440,16.8,78282.04,0.06,0.68151,0.00059,12.82785]
[1777728732476,16.8,78282.74,0.06,0.68191,0.00059,12.82112]
[1777728737512,16.8,78283.83,0.06,0.68256,0.00059,12.8102]
[1777728742546,16.79,78285.77,0.06,0.68373,0.00059,12.79046]
[1777728747582,16.79,78285.61,0.06,0.68367,0.00059,12.79157]
[1777728752617,16.79,78285.47,0.06,0.68368,0.00059,12.78556]
[1777728757652,16.79,78285.82,0.06,0.6839,0.00059,12.78178]
[1777728762688,16.78,78287.89,0.06,0.68514,0.00059,12.76075]
[1777728767723,16.78,78288.59,0.06,0.68556,0.00059,12.75355]
[1777728772759,16.78,78291.24,0.06,0.68713,0.00059,12.72664]
[1777728777795,16.78,78291.89,0.06,0.68751,0.00059,12.72001]
[1777728782829,16.78,78291.19,0.06,0.68711,0.00059,12.72705]
[1777728787863,16.78,78290.81,0.06,0.68689,0.00059,12.73084]
[1777728795920,16.78,78290.67,0.06,0.68681,0.00059,12.73216]
[1777728801231,16.78,78289.91,0.06,0.68637,0.00059,12.73977]
[1777728809303,16.78,78289.91,0.06,0.68637,0.00059,12.73971]
[1777728816060,16.78,78289.29,0.06,0.68609,0.00059,12.73878]
[1777728821371,16.78,78289.19,0.06,0.68603,0.00059,12.73974]
[1777728827137,16.78,78289.09,0.06,0.68598,0.00059,12.7407]
[1777728832172,16.78,78288.83,0.06,0.68583,0.00059,12.74326]
[1777728837208,16.78,78289.15,0.06,0.68602,0.00059,12.73998]
[1777728844256,16.78,78288.12,0.06,0.68542,0.00059,12.75022]
[1777728850298,16.78,78288.08,0.06,0.6854,0.00059,12.7505]
[1777728855334,16.78,78288.44,0.06,0.68562,0.00059,12.7468]
[1777728861653,16.78,78286.78,0.06,0.68465,0.00059,12.76337]
[1777728868423,16.78,78286.09,0.06,0.68425,0.00059,12.77013]
[1777728873459,16.78,78286.19,0.06,0.68439,0.00059,12.76198]
[1777728878494,16.77,78286.93,0.06,0.68483,0.00059,12.75442]
[1777728883529,16.77,78288.2,0.06,0.68559,0.00059,12.74155]
[1777728888564,16.77,78290.66,0.06,0.68704,0.00059,12.71666]
[1777728898638,16.77,78291.78,0.06,0.68771,0.00059,12.70508]
[1777728903672,16.77,78292.65,0.06,0.68822,0.00059,12.6962]
[1777728909714,16.77,78291.29,0.06,0.68742,0.00059,12.71003]
[1777728915757,16.77,78290.45,0.06,0.68693,0.00059,12.71856]
[1777728920798,16.77,78290.33,0.06,0.68686,0.00059,12.71971]
[1777728925826,16.77,78289.0,0.06,0.68609,0.00059,12.73302]
[1777728930862,16.77,78287.62,0.06,0.68529,0.00059,12.74666]
[1777728935896,16.77,78288.22,0.06,0.68575,0.00059,12.73292]
[1777728940932,16.76,78289.05,0.06,0.68627,0.00059,12.72397]
[1777728946974,16.76,78289.0,0.06,0.68628,0.00059,12.72379]
[1777728952011,16.76,78289.21,0.06,0.68644,0.00059,12.72119]
[1777728959060,16.75,78288.58,0.06,0.68608,0.00059,12.72736]
[1777728964095,16.75,78288.18,0.06,0.68585,0.00059,12.73125]
[1777728969129,16.75,78287.3,0.06,0.68533,0.00059,12.74001]
[1777728974164,16.75,78287.45,0.06,0.68543,0.00059,12.73838]
[1777728979641,16.75,78287.45,0.06,0.68544,0.00059,12.73824]
[1777728985242,16.75,78287.4,0.06,0.68542,0.00059,12.73857]
[1777728990277,16.75,78288.73,0.06,0.68621,0.00059,12.72511]
[1777728995312,16.75,78287.13,0.06,0.68534,0.00059,12.73409]
[1777729000347,16.75,78287.48,0.06,0.68556,0.00059,12.73043]
[1777729005384,16.75,78287.51,0.06,0.68558,0.00059,12.72999]
[1777729010417,16.75,78287.75,0.06,0.68573,0.00059,12.72744]
[1777729016459,16.75,78287.02,0.06,0.68531,0.00059,12.73461]
[1777729021499,16.75,78287.33,0.06,0.6855,0.00059,12.73135]
[1777729028547,16.75,78287.15,0.06,0.6854,0.00059,12.7331]
[1777729033582,16.75,78287.21,0.06,0.68544,0.00059,12.73245]
[1777729038616,16.75,78287.54,0.06,0.68563,0.00059,12.72909]
[1777729044661,16.75,78287.76,0.06,0.68577,0.00059,12.72684]
[1777729049694,16.75,78287.69,0.06,0.68573,0.00059,12.72753]
[1777729054729,16.75,78287.93,0.06,0.68594,0.00059,12.71799]
[1777729059766,16.74,78287.91,0.06,0.68594,0.00059,12.71812]
[1777729064803,16.74,78287.88,0.06,0.68592,0.00059,12.71832]
[1777729069838,16.74,78288.28,0.06,0.68617,0.00059,12.7142]
[1777729074873,16.74,78288.25,0.06,0.68615,0.00059,12.71443]
[1777729079908,16.74,78288.28,0.06,0.68618,0.00059,12.71404]
[1777729091992,16.74,78288.12,0.06,0.68609,0.00059,12.71545]
[1777729097031,16.74,78288.09,0.06,0.68608,0.00059,12.71564]
[1777729102062,16.74,78289.71,0.06,0.68704,0.00059,12.6992]
[1777729107096,16.74,78290.46,0.06,0.68748,0.00059,12.6916]
[1777729113139,16.74,78290.39,0.06,0.68752,0.00059,12.68523]
[1777729118646,16.74,78290.1,0.06,0.68734,0.00059,12.68822]
[1777729126231,16.74,78289.04,0.06,0.68671,0.00059,12.69906]
[1777729132273,16.74,78288.56,0.06,0.68643,0.00059,12.70393]
[1777729137308,16.74,78288.26,0.06,0.68625,0.00059,12.70697]
[1777729143637,16.74,78288.16,0.06,0.68619,0.00059,12.70797]
[1777729149391,16.74,78288.18,0.06,0.6862,0.00059,12.7078]
[1777729154426,16.74,78288.44,0.06,0.68635,0.00059,12.70523]
[1777729159462,16.74,78287.99,0.06,0.68608,0.00059,12.70982]
[1777729164499,16.74,78287.5,0.06,0.68579,0.00059,12.71481]
[1777729171548,16.74,78287.65,0.06,0.68595,0.00059,12.70623]
[1777729176585,16.74,78287.54,0.06,0.68589,0.00059,12.70737]
[1777729183916,16.74,78287.5,0.06,0.68587,0.00059,12.70775]
[1777729190680,16.74,78287.5,0.06,0.68587,0.00059,12.70772]
[1777729200757,16.74,78288.05,0.06,0.68619,0.00059,12.70214]
[1777729205792,16.74,78288.98,0.06,0.68674,0.00059,12.69274]
[1777729210827,16.74,78288.86,0.06,0.68668,0.00059,12.69389]
[1777729212844,16.74,78295.31,0.06,0.69049,0.00059,12.6278]
[1777729217876,16.74,78299.64,0.06,0.69304,0.00059,12.58271]
[1777729224198,16.74,78300.91,0.06,0.6938,0.00059,12.56921]
[1777729229962,16.74,78301.29,0.06,0.69403,0.00059,12.56505]
[1777729234997,16.74,78303.02,0.06,0.69513,0.00058,12.53955]
[1777729236987,16.74,78303.09,0.06,0.69517,0.00058,12.53879]
[1777729244063,16.74,78305.92,0.06,0.69683,0.00058,12.50872]
[1777729249097,16.74,78306.05,0.06,0.69691,0.00058,12.50727]
[1777729254133,16.74,78309.68,0.06,0.69903,0.00058,12.46858]
[1777729259171,16.73,78314.75,0.06,0.70199,0.00058,12.41365]
[1777729265209,16.73,78318.06,0.06,0.70391,0.00058,12.37755]
[1777729270244,16.73,78315.84,0.06,0.70263,0.00058,12.40159]
[1777729279309,16.73,78315.59,0.06,0.7025,0.00058,12.40405]
[1777729284343,16.73,78313.78,0.06,0.70146,0.00058,12.42348]
[1777729292399,16.73,78313.09,0.06,0.70116,0.00058,12.42345]
[1777729298720,16.73,78311.22,0.06,0.70008,0.00058,12.44335]
[1777729305490,16.73,78314.96,0.06,0.70226,0.00058,12.40292]
[1777729310525,16.73,78312.74,0.06,0.70097,0.00058,12.42684]
[1777729315560,16.73,78311.33,0.06,0.70017,0.00058,12.44174]
[1777729321602,16.72,78310.82,0.06,0.69993,0.00058,12.44621]
[1777729326637,16.72,78310.84,0.06,0.69999,0.00058,12.44513]
[1777729331672,16.71,78311.01,0.06,0.70013,0.00058,12.44243]
[1777729337714,16.71,78311.63,0.06,0.70052,0.00058,12.43517]
[1777729342750,16.71,78311.45,0.06,0.70046,0.00058,12.43642]
[1777729347785,16.7,78311.01,0.06,0.70023,0.00058,12.4406]
[1777729352820,16.7,78310.34,0.06,0.69993,0.00058,12.44044]
[1777729359142,16.7,78310.08,0.06,0.69979,0.00058,12.44308]
[1777729365912,16.7,78309.74,0.06,0.6996,0.00058,12.44655]
[1777729370947,16.7,78310.1,0.06,0.69981,0.00058,12.44257]
[1777729375982,16.7,78311.44,0.06,0.7006,0.00058,12.42806]
[1777729381020,16.7,78313.01,0.06,0.70151,0.00058,12.41111]
[1777729384041,16.7,78320.93,0.06,0.7061,0.00058,12.3245]
[1777729389353,16.7,78321.63,0.06,0.70651,0.00058,12.31653]
[1777729395124,16.7,78321.93,0.06,0.70669,0.00058,12.31307]
[1777729400159,16.7,78323.07,0.06,0.70735,0.00058,12.30038]
[1777729405194,16.7,78324.37,0.06,0.7081,0.00057,12.28596]
[1777729410230,16.7,78324.94,0.06,0.70843,0.00057,12.27968]
[1777729419292,16.7,78327.02,0.06,0.70972,0.00057,12.24896]
[1777729424330,16.7,78327.52,0.06,0.70999,0.00057,12.24367]
[1777729429365,16.7,78328.06,0.06,0.71028,0.00057,12.23795]
[1777729434400,16.7,78329.57,0.06,0.71112,0.00057,12.22146]
[1777729439435,16.7,78330.84,0.06,0.71186,0.00057,12.20694]
[1777729444474,16.7,78335.1,0.06,0.71431,0.00057,12.15834]
[1777729449505,16.7,78341.0,0.06,0.71766,0.00057,12.09074]
[1777729454539,16.7,78344.28,0.06,0.71952,0.00056,12.05281]
[1777729459844,16.7,78345.32,0.06,0.7201,0.00056,12.04096]
[1777729465616,16.7,78345.49,0.06,0.72019,0.00056,12.03909]
[1777729474680,16.7,78345.74,0.06,0.72041,0.00056,12.02902]
[1777729479985,16.7,78348.4,0.06,0.7219,0.00056,11.99819]
[1777729485757,16.7,78349.27,0.06,0.72238,0.00056,11.98817]
[1777729490796,16.7,78350.32,0.06,0.72296,0.00056,11.97602]
[1777729496834,16.7,78355.07,0.06,0.7256,0.00056,11.92062]
[1777729501870,16.7,78353.85,0.06,0.7249,0.00056,11.93541]
[1777729507911,16.71,78353.75,0.06,0.72482,0.00056,11.93703]
[1777729512946,16.71,78352.97,0.06,0.72437,0.00056,11.94655]
[1777729520269,16.71,78352.86,0.06,0.72425,0.00056,11.94912]
[1777729526037,16.72,78353.41,0.06,0.72449,0.00056,11.94402]
[1777729531074,16.72,78352.67,0.06,0.72409,0.00056,11.94699]
[1777729536107,16.73,78352.79,0.06,0.72408,0.00056,11.94734]
[1777729542150,16.74,78353.58,0.06,0.72441,0.00056,11.94026]
[1777729549200,16.75,78353.99,0.06,0.72452,0.00056,11.938]
[1777729554235,16.76,78353.68,0.06,0.72427,0.00056,11.94343]
[1777729559270,16.77,78354.34,0.06,0.72455,0.00056,11.93749]
[1777729565312,16.77,78354.83,0.06,0.72472,0.00056,11.93388]
[1777729568333,16.78,78347.24,0.06,0.72043,0.00056,12.02324]
[1777729573369,16.78,78345.34,0.06,0.71929,0.00056,12.04673]
[1777729580695,16.8,78343.23,0.06,0.71797,0.00056,12.07371]
[1777729586460,16.8,78340.71,0.06,0.71648,0.00056,12.104]
[1777729591495,16.81,78340.44,0.06,0.71635,0.00056,12.10104]
[1777729596530,16.81,78336.1,0.06,0.71383,0.00057,12.15146]
[1777729601566,16.82,78336.3,0.06,0.71389,0.00057,12.15045]
[1777729606603,16.82,78338.33,0.06,0.71498,0.00056,12.12868]
[1777729611634,16.83,78338.03,0.06,0.71475,0.00056,12.13324]
[1777729620976,16.84,78337.52,0.06,0.71437,0.00057,12.14095]
[1777729626739,16.84,78337.34,0.06,0.7142,0.00056,12.1442]
[1777729631774,16.85,78338.74,0.06,0.71494,0.00056,12.12946]
[1777729636813,16.85,78338.54,0.06,0.71478,0.00056,12.13276]
[1777729641846,16.86,78338.93,0.06,0.71495,0.00056,12.12933]
[1777729646881,16.86,78339.13,0.06,0.71502,0.00056,12.12803]
[1777729651916,16.86,78339.05,0.06,0.71501,0.00056,12.12253]
[1777729656951,16.87,78339.26,0.06,0.71509,0.00056,12.12107]
[1777729662993,16.87,78339.5,0.06,0.71517,0.00056,12.11939]
[1777729671326,16.88,78339.4,0.06,0.71505,0.00056,12.12183]
[1777729680115,16.89,78339.93,0.06,0.71523,0.00056,12.11834]
[1777729686155,16.9,78339.94,0.06,0.71514,0.00056,12.12008]
[1777729691469,16.9,78341.88,0.06,0.71618,0.00056,12.09925]
[1777729699247,16.91,78340.98,0.06,0.71557,0.00056,12.11143]
[1777729704281,16.92,78341.9,0.06,0.71604,0.00056,12.10209]
[1777729709316,16.92,78342.27,0.06,0.7162,0.00056,12.09895]
[1777729714351,16.92,78341.34,0.06,0.71571,0.00056,12.10312]
[1777729719386,16.93,78341.24,0.06,0.71561,0.00056,12.10516]
[1777729724421,16.93,78341.38,0.06,0.71565,0.00056,12.10444]
[1777729730467,16.94,78340.67,0.06,0.7152,0.00056,12.11341]
[1777729735502,16.94,78341.08,0.06,0.71539,0.00056,12.10961]
[1777729741819,16.94,78340.23,0.06,0.71486,0.00056,12.1202]
[1777729748594,16.95,78339.52,0.06,0.71441,0.00056,12.12931]
[1777729753629,16.95,78339.05,0.06,0.71411,0.00056,12.13522]
[1777729758665,16.96,78338.68,0.06,0.71387,0.00056,12.13999]
[1777729763698,16.96,78338.35,0.06,0.71362,0.00056,12.14502]
[1777729768734,16.97,78338.14,0.06,0.71346,0.00056,12.14823]
[1777729773769,16.97,78337.21,0.06,0.71299,0.00056,12.15194]
[1777729780820,16.97,78336.78,0.06,0.71271,0.00056,12.15743]
[1777729785853,16.97,78336.69,0.06,0.71264,0.00056,12.15892]
[1777729791895,16.98,78337.35,0.06,0.71298,0.00056,12.1522]
[1777729796930,16.98,78335.99,0.06,0.71219,0.00056,12.16778]
[1777729802243,16.98,78335.86,0.06,0.71209,0.00056,12.16966]
[1777729809029,16.98,78334.66,0.06,0.71139,0.00056,12.18348]
[1777729818092,16.99,78334.83,0.06,0.71146,0.00056,12.18219]
[1777729824134,16.99,78335.23,0.06,0.71166,0.00056,12.17813]
[1777729829169,16.99,78335.5,0.06,0.7118,0.00056,12.17544]
[1777729838232,17.02,78335.58,0.06,0.71158,0.00056,12.17417]
[1777729843267,17.04,78336.81,0.06,0.712,0.00056,12.16604]
[1777729851325,17.05,78337.01,0.06,0.71203,0.00056,12.16548]
[1777729856360,17.06,78336.88,0.06,0.71191,0.00056,12.16792]
[1777729861395,17.06,78336.7,0.06,0.71176,0.00056,12.17089]
[1777729866431,17.07,78336.62,0.06,0.71166,0.00056,12.17276]
[1777729872734,17.07,78336.74,0.06,0.71167,0.00056,12.17262]
[1777729879521,17.08,78336.58,0.06,0.71151,0.00056,12.17573]
[1777729885563,17.08,78336.55,0.06,0.71145,0.00056,12.17705]
[1777729890597,17.08,78336.89,0.06,0.71162,0.00056,12.17369]
[1777729895633,17.08,78336.34,0.06,0.71138,0.00056,12.17267]
[1777729900667,17.09,78336.64,0.06,0.71154,0.00056,12.16958]
[1777729909731,17.09,78336.55,0.06,0.71147,0.00056,12.17095]
[1777729916780,17.09,78336.08,0.06,0.7112,0.00056,12.17637]
[1777729923085,17.09,78336.38,0.06,0.71135,0.00056,12.17337]
[1777729925843,17.09,78325.04,0.06,0.70495,0.00057,12.29653]
[1777729926850,17.09,78319.34,0.06,0.70171,0.00057,12.3573]
[1777729931884,17.09,78317.18,0.06,0.70048,0.00057,12.38003]
[1777729936925,17.09,78317.1,0.06,0.70043,0.00057,12.38095]
[1777729941955,17.09,78316.17,0.06,0.6999,0.00057,12.39086]
[1777729946990,17.09,78316.01,0.06,0.6998,0.00057,12.39267]
[1777729952025,17.09,78314.86,0.06,0.69921,0.00057,12.39767]
[1777729957059,17.09,78313.41,0.06,0.69837,0.00057,12.41302]
[1777729963102,17.1,78313.1,0.06,0.69819,0.00057,12.41646]
[1777729968136,17.1,78312.76,0.06,0.69797,0.00057,12.42042]
[1777729973435,17.1,78312.36,0.06,0.69773,0.00057,12.4248]
[1777729979214,17.1,78312.21,0.06,0.69763,0.00057,12.42663]
[1777729985255,17.1,78311.85,0.06,0.69741,0.00057,12.43066]
[1777729990291,17.1,78311.74,0.06,0.69733,0.00057,12.43205]
[1777729993575,17.1,78322.29,0.06,0.70333,0.00057,12.32144]
[1777729999353,17.11,78319.4,0.06,0.70163,0.00057,12.35313]
[1777730004388,17.11,78316.67,0.06,0.70003,0.00057,12.38271]
[1777730009424,17.12,78313.76,0.06,0.69833,0.00057,12.41392]
[1777730014458,17.12,78311.76,0.06,0.69723,0.00057,12.42818]
[1777730018487,17.12,78319.19,0.06,0.70146,0.00057,12.35059]
[1777730023785,17.12,78323.72,0.06,0.70405,0.00057,12.3023]
[1777730029564,17.12,78328.05,0.06,0.70651,0.00056,12.25562]
[1777730034599,17.12,78323.61,0.06,0.704,0.00057,12.30326]
[1777730041650,17.12,78320.52,0.06,0.70224,0.00057,12.33624]
[1777730046683,17.12,78318.28,0.06,0.70095,0.00057,12.36007]
[1777730051718,17.12,78320.26,0.06,0.70207,0.00057,12.33933]
[1777730057763,17.13,78324.57,0.06,0.70443,0.00057,12.29509]
[1777730062795,17.13,78327.7,0.06,0.70615,0.00056,12.26252]
[1777730067830,17.14,78329.27,0.06,0.70701,0.00056,12.24628]
[1777730072865,17.14,78329.91,0.06,0.70743,0.00056,12.23251]
[1777730077900,17.14,78330.09,0.06,0.70748,0.00056,12.23148]
[1777730082934,17.15,78330.62,0.06,0.70774,0.00056,12.22665]
[1777730088977,17.15,78333.8,0.06,0.70947,0.00056,12.19334]
[1777730094019,17.16,78334.25,0.06,0.70967,0.00056,12.18945]
[1777730099054,17.16,78334.18,0.06,0.70958,0.00056,12.19122]
[1777730104091,17.17,78335.06,0.06,0.71,0.00056,12.183]
[1777730109124,17.17,78333.9,0.06,0.7093,0.00056,12.19663]
[1777730114160,17.18,78336.17,0.06,0.71053,0.00056,12.17268]
[1777730117185,17.18,78346.5,0.06,0.71628,0.00055,12.05911]
[1777730119193,17.18,78359.47,0.06,0.72342,0.00055,11.91299]
[1777730122215,17.18,78366.31,0.06,0.72715,0.00054,11.8345]
[1777730128257,17.18,78362.79,0.06,0.72521,0.00055,11.87545]
[1777730134558,17.18,78363.76,0.06,0.72578,0.00054,11.85795]
[1777730140342,17.19,78363.31,0.06,0.72549,0.00055,11.86424]
[1777730144628,17.19,78376.97,0.06,0.73287,0.00054,11.70587]
[1777730150412,17.19,78376.08,0.06,0.73237,0.00054,11.71693]
[1777730156454,17.19,78377.59,0.06,0.73315,0.00054,11.69985]
[1777730161489,17.2,78378.49,0.06,0.73361,0.00054,11.68981]
[1777730170554,17.2,78378.38,0.06,0.7335,0.00054,11.69214]
[1777730175590,17.2,78378.59,0.06,0.73359,0.00054,11.6903]
[1777730181635,17.21,78377.46,0.06,0.73293,0.00054,11.7046]
[1777730187673,17.21,78377.46,0.06,0.73288,0.00054,11.70586]
[1777730192709,17.21,78375.1,0.06,0.73167,0.00054,11.72673]
[1777730197744,17.22,78374.16,0.06,0.73113,0.00054,11.73837]
[1777730202780,17.22,78371.43,0.06,0.72963,0.00054,11.77073]
[1777730207814,17.22,78370.0,0.06,0.72882,0.00054,11.78809]
[1777730212849,17.23,78370.46,0.06,0.72903,0.00054,11.78355]
[1777730217885,17.23,78371.52,0.06,0.72956,0.00054,11.77232]
[1777730222919,17.23,78371.03,0.06,0.72927,0.00054,11.77861]
[1777730227953,17.23,78369.81,0.06,0.72858,0.00054,11.79331]
[1777730232996,17.24,78365.46,0.06,0.72619,0.00054,11.84399]
[1777730238031,17.24,78365.62,0.06,0.72623,0.00054,11.84323]
[1777730243067,17.25,78365.21,0.06,0.72596,0.00054,11.84896]
[1777730250116,17.25,78365.35,0.06,0.72598,0.00054,11.8485]
[1777730255151,17.25,78367.45,0.06,0.72718,0.00054,11.81762]
[1777730260186,17.26,78366.96,0.06,0.72689,0.00054,11.82384]
[1777730265221,17.26,78366.13,0.06,0.72642,0.00054,11.83378]
[1777730270259,17.26,78365.51,0.06,0.72606,0.00054,11.84147]
[1777730275291,17.26,78365.28,0.06,0.72588,0.00054,11.84521]
[1777730281333,17.27,78365.11,0.06,0.72573,0.00054,11.84846]
[1777730286368,17.27,78365.44,0.06,0.72586,0.00054,11.84576]
[1777730292410,17.28,78365.43,0.06,0.72579,0.00054,11.84717]
[1777730299460,17.28,78364.9,0.06,0.72544,0.00054,11.85455]
[1777730305764,17.29,78364.27,0.06,0.72508,0.00054,11.86204]
[1777730311544,17.29,78363.79,0.06,0.72489,0.00054,11.86053]
[1777730317585,17.29,78363.37,0.06,0.72464,0.00054,11.86587]
[1777730322621,17.29,78363.0,0.06,0.72442,0.00054,11.87052]
[1777730327656,17.3,78358.24,0.06,0.72177,0.00055,11.92554]
[1777730332691,17.3,78356.39,0.06,0.7207,0.00055,11.94744]
[1777730337726,17.31,78357.09,0.06,0.72103,0.00055,11.94075]
[1777730342761,17.31,78356.9,0.06,0.72087,0.00055,11.94398]
[1777730347797,17.32,78357.21,0.06,0.72099,0.00055,11.94157]
[1777730352832,17.32,78357.19,0.06,0.72093,0.00055,11.94283]
[1777730357867,17.32,78357.34,0.06,0.72097,0.00055,11.94207]
[1777730362902,17.33,78352.79,0.06,0.71844,0.00055,11.99362]
[1777730367937,17.33,78350.75,0.06,0.71729,0.00055,12.01686]
[1777730372971,17.33,78350.13,0.06,0.71701,0.00055,12.01683]
[1777730378007,17.33,78347.37,0.06,0.71548,0.00055,12.04763]
[1777730383042,17.34,78350.27,0.06,0.71705,0.00055,12.01615]
[1777730388077,17.34,78350.23,0.06,0.71699,0.00055,12.01728]
[1777730393112,17.34,78351.61,0.06,0.7177,0.00055,12.00316]
[1777730398147,17.35,78355.78,0.06,0.71994,0.00055,11.95771]
[1777730403183,17.35,78354.17,0.06,0.71901,0.00055,11.97651]
[1777730408218,17.36,78355.08,0.06,0.71947,0.00055,11.96723]
[1777730413253,17.36,78354.97,0.06,0.71937,0.00055,11.96936]
[1777730418289,17.36,78353.93,0.06,0.71875,0.00055,11.98182]
[1777730423323,17.37,78359.46,0.06,0.72173,0.00054,11.92102]
[1777730425337,17.37,78364.03,0.06,0.72418,0.00054,11.87014]
[1777730430372,17.38,78359.45,0.06,0.72163,0.00054,11.92312]
[1777730435407,17.38,78363.94,0.06,0.7241,0.00054,11.86628]
[1777730440442,17.38,78364.16,0.06,0.72419,0.00054,11.86456]
[1777730444471,17.39,78352.45,0.06,0.71777,0.00055,11.99616]
[1777730446483,17.39,78349.13,0.06,0.71594,0.00055,12.03303]
[1777730452526,17.39,78349.3,0.06,0.71599,0.00055,12.03206]
[1777730457562,17.4,78349.58,0.06,0.7161,0.00055,12.02973]
[1777730459575,17.4,78341.65,0.06,0.71171,0.00055,12.1166]
[1777730464610,17.4,78337.11,0.06,0.70913,0.00055,12.16672]
[1777730469645,17.41,78337.87,0.06,0.70948,0.00055,12.15985]
[1777730474681,17.41,78337.85,0.06,0.70945,0.00055,12.16059]
[1777730478708,17.41,78345.67,0.06,0.71376,0.00055,12.07638]
[1777730484750,17.41,78344.75,0.06,0.71324,0.00055,12.08671]
[1777730489785,17.42,78344.57,0.06,0.71312,0.00055,12.08896]
[1777730494820,17.42,78345.14,0.06,0.71351,0.00055,12.07574]
[1777730499855,17.42,78343.6,0.06,0.71264,0.00055,12.09273]
[1777730504889,17.42,78346.79,0.06,0.71439,0.00055,12.05837]
[1777730509924,17.42,78350.72,0.06,0.71651,0.00055,12.01604]
[1777730514963,17.43,78350.01,0.06,0.71609,0.00055,12.02453]
[1777730517240,17.43,78356.45,0.06,0.7196,0.00054,11.95364]
[1777730523018,17.43,78355.83,0.06,0.71925,0.00055,11.96077]
[1777730528056,17.43,78354.52,0.06,0.71854,0.00055,11.97522]
[1777730533090,17.43,78354.49,0.06,0.71852,0.00055,11.97565]
[1777730537380,17.43,78360.6,0.06,0.72185,0.00054,11.90767]
[1777730544166,17.43,78362.12,0.06,0.72266,0.00054,11.89086]
[1777730549202,17.43,78362.14,0.06,0.72266,0.00054,11.89084]
[1777730556250,17.43,78358.49,0.06,0.72077,0.00054,11.92421]
[1777730561286,17.43,78360.69,0.06,0.72196,0.00054,11.89976]
[1777730567623,17.43,78362.01,0.06,0.72267,0.00054,11.88516]
[1777730576392,17.43,78360.95,0.06,0.72208,0.00054,11.89741]
[1777730582434,17.43,78360.24,0.06,0.72168,0.00054,11.90559]
[1777730588476,17.43,78360.58,0.06,0.72185,0.00054,11.90207]
[1777730593511,17.44,78360.37,0.06,0.72172,0.00054,11.90465]
[1777730598545,17.44,78358.39,0.06,0.72064,0.00054,11.92692]
[1777730604587,17.44,78358.48,0.06,0.72068,0.00054,11.92609]
[1777730609622,17.44,78361.21,0.06,0.72215,0.00054,11.89582]
[1777730614657,17.44,78362.6,0.06,0.72295,0.00054,11.87387]
[1777730620699,17.45,78362.55,0.06,0.72288,0.00054,11.87519]
[1777730625734,17.45,78362.89,0.06,0.72301,0.00054,11.87269]
[1777730630769,17.46,78363.09,0.06,0.72306,0.00054,11.87152]
[1777730636811,17.46,78362.68,0.06,0.7228,0.00054,11.87693]
[1777730641846,17.46,78363.2,0.06,0.72307,0.00054,11.87145]
[1777730646881,17.46,78363.06,0.06,0.72296,0.00054,11.87361]
[1777730652923,17.46,78362.69,0.06,0.72275,0.00054,11.87813]
[1777730658255,17.47,78361.98,0.06,0.72235,0.00054,11.88636]
[1777730664000,17.47,78361.92,0.06,0.7223,0.00054,11.88739]
[1777730669035,17.47,78361.48,0.06,0.72205,0.00054,11.89259]
[1777730678395,17.47,78361.37,0.06,0.72205,0.00054,11.88692]
[1777730684139,17.47,78361.59,0.06,0.72215,0.00054,11.88481]
[1777730689175,17.47,78363.13,0.06,0.72297,0.00054,11.86792]
[1777730695217,17.48,78363.96,0.06,0.7234,0.00054,11.85907]
[1777730700252,17.48,78363.95,0.06,0.72338,0.00054,11.85954]
[1777730708605,17.48,78363.7,0.06,0.72322,0.00054,11.8629]
[1777730715357,17.48,78363.53,0.06,0.7231,0.00054,11.86529]
[1777730720392,17.48,78364.9,0.06,0.72382,0.00054,11.8503]
[1777730726434,17.48,78364.55,0.06,0.72362,0.00054,11.85456]
[1777730731469,17.49,78364.59,0.06,0.72372,0.00054,11.84693]
[1777730738817,17.49,78363.81,0.06,0.72328,0.00054,11.85604]
[1777730744560,17.49,78363.58,0.06,0.72315,0.00054,11.85885]
[1777730749596,17.49,78364.81,0.06,0.7238,0.00054,11.84536]
[1777730755638,17.49,78365.41,0.06,0.72411,0.00054,11.83886]
[1777730760672,17.49,78366.09,0.06,0.72447,0.00054,11.83143]
[1777730765709,17.49,78367.1,0.06,0.725,0.00054,11.82036]
[1777730773764,17.49,78368.15,0.06,0.72554,0.00054,11.80907]
[1777730778799,17.5,78364.83,0.06,0.72374,0.00054,11.84652]
[1777730783834,17.5,78364.89,0.06,0.72377,0.00054,11.846]
[1777730788870,17.5,78363.25,0.06,0.72288,0.00054,11.8644]
[1777730793904,17.5,78362.9,0.06,0.72278,0.00054,11.86085]
[1777730798939,17.5,78361.44,0.06,0.72198,0.00054,11.87726]
[1777730799945,17.5,78356.03,0.06,0.71903,0.00054,11.93763]
[1777730804981,17.5,78352.5,0.06,0.71707,0.00055,11.97711]
[1777730811025,17.51,78351.85,0.06,0.71667,0.00055,11.98506]
[1777730816058,17.51,78350.42,0.06,0.71586,0.00055,12.00132]
[1777730823107,17.51,78349.97,0.06,0.71557,0.00055,12.00711]
[1777730829455,17.52,78345.74,0.06,0.71322,0.00055,12.05351]
[1777730835190,17.52,78345.17,0.06,0.71288,0.00055,12.06015]
[1777730840226,17.52,78343.78,0.06,0.7121,0.00055,12.07537]
[1777730846269,17.52,78343.64,0.06,0.71201,0.00055,12.07715]
[1777730853318,17.52,78345.0,0.06,0.71283,0.00055,12.05548]
[1777730859665,17.52,78348.27,0.06,0.71461,0.00055,12.02047]
[1777730866412,17.53,78348.4,0.06,0.71466,0.00055,12.01946]
[1777730871446,17.53,78348.22,0.06,0.71455,0.00055,12.02168]
[1777730877488,17.53,78348.77,0.06,0.71481,0.00055,12.01657]
[1777730883530,17.53,78348.7,0.06,0.71475,0.00055,12.01771]
[1777730889875,17.53,78348.45,0.06,0.7146,0.00055,12.02067]
[1777730897629,17.53,78347.97,0.06,0.71432,0.00055,12.02619]
[1777730907696,17.54,78348.58,0.06,0.71464,0.00055,12.02001]
[1777730917769,17.54,78349.07,0.06,0.71497,0.00055,12.00776]
[1777730925829,17.54,78349.39,0.06,0.7151,0.00055,12.00524]
[1777730930890,17.55,78348.13,0.06,0.71437,0.00055,12.01966]
[1777730935926,17.55,78347.78,0.06,0.71413,0.00055,12.02434]
[1777730941968,17.55,78346.62,0.06,0.71349,0.00055,12.03705]
[1777730949021,17.55,78346.74,0.06,0.71354,0.00055,12.03606]
[1777730954056,17.55,78345.67,0.06,0.71294,0.00055,12.04777]
[1777730959094,17.55,78344.84,0.06,0.71248,0.00055,12.05684]
[1777730966141,17.56,78344.6,0.06,0.71234,0.00055,12.05965]
[1777730968156,17.56,78332.04,0.06,0.70539,0.00056,12.19292]
[1777730973190,17.56,78329.61,0.06,0.70409,0.00056,12.21141]
[1777730978225,17.56,78329.22,0.06,0.70384,0.00056,12.21623]
[1777730983261,17.57,78330.04,0.06,0.70425,0.00056,12.20846]
[1777730988295,17.57,78326.04,0.06,0.70199,0.00056,12.25047]
[1777730994338,17.57,78321.75,0.06,0.69956,0.00056,12.29509]
[1777730995344,17.57,78313.15,0.06,0.69472,0.00056,12.38196]
[1777731000649,17.57,78313.59,0.06,0.69496,0.00056,12.37764]
[1777731008436,17.58,78313.75,0.06,0.69505,0.00056,12.37619]
[1777731013472,17.58,78315.39,0.06,0.69596,0.00056,12.35984]
[1777731018508,17.58,78314.06,0.06,0.69521,0.00056,12.37327]
[1777731023542,17.58,78308.75,0.06,0.69221,0.00057,12.42603]
[1777731028577,17.57,78306.65,0.06,0.69104,0.00057,12.44654]
[1777731033620,17.57,78302.8,0.06,0.68894,0.00057,12.47675]
[1777731038647,17.57,78303.84,0.06,0.68957,0.00057,12.46598]
[1777731044689,17.57,78304.36,0.06,0.68989,0.00057,12.46048]
[1777731049724,17.57,78305.05,0.06,0.6903,0.00057,12.45345]
[1777731055766,17.57,78306.7,0.06,0.69123,0.00057,12.43725]
[1777731061074,17.57,78307.37,0.06,0.69162,0.00057,12.43058]
[1777731066844,17.56,78313.35,0.06,0.69502,0.00056,12.37082]
[1777731071879,17.56,78313.48,0.06,0.6951,0.00056,12.36931]
[1777731076913,17.56,78313.99,0.06,0.69541,0.00056,12.36396]
[1777731081949,17.56,78313.75,0.06,0.69528,0.00056,12.36613]
[1777731091284,17.55,78315.6,0.06,0.69648,0.00056,12.33904]
[1777731097054,17.55,78316.24,0.06,0.69687,0.00056,12.33195]
[1777731104104,17.54,78316.06,0.06,0.69682,0.00056,12.33286]
[1777731111424,17.54,78316.52,0.06,0.69712,0.00056,12.3274]
[1777731121494,17.54,78316.89,0.06,0.69738,0.00056,12.32273]
[1777731127266,17.53,78317.28,0.06,0.69765,0.00056,12.31798]
[1777731132305,17.53,78317.96,0.06,0.69807,0.00056,12.31043]
[1777731137340,17.52,78311.05,0.06,0.69419,0.00057,12.37949]
[1777731142375,17.52,78311.49,0.06,0.69446,0.00057,12.37475]
[1777731147410,17.52,78309.85,0.06,0.69355,0.00057,12.39085]
[1777731153451,17.52,78308.52,0.06,0.69289,0.00057,12.3965]
[1777731158487,17.52,78312.84,0.06,0.69535,0.00057,12.35319]
[1777731163522,17.52,78312.94,0.06,0.69541,0.00057,12.35222]
[1777731168557,17.52,78312.98,0.06,0.69543,0.00057,12.35183]
[1777731173592,17.52,78313.56,0.06,0.69576,0.00057,12.34599]
[1777731178627,17.52,78314.12,0.06,0.69607,0.00057,12.34034]
[1777731185677,17.52,78314.03,0.06,0.69603,0.00057,12.34108]
[1777731190712,17.52,78315.03,0.06,0.6966,0.00057,12.33088]
[1777731196753,17.52,78315.46,0.06,0.69685,0.00057,12.32643]
[1777731202057,17.52,78315.41,0.06,0.69683,0.00057,12.32686]
[1777731207830,17.52,78315.61,0.06,0.69694,0.00057,12.32487]
[1777731212867,17.52,78316.06,0.06,0.69727,0.00057,12.31305]
[1777731217902,17.52,78315.79,0.06,0.69712,0.00057,12.31583]
[1777731224951,17.52,78315.99,0.06,0.69723,0.00057,12.31386]
[1777731229986,17.52,78316.34,0.06,0.69742,0.00056,12.31036]
[1777731235021,17.52,78315.89,0.06,0.69717,0.00057,12.31496]
[1777731240057,17.52,78315.64,0.06,0.69702,0.00057,12.31752]
[1777731245092,17.52,78315.79,0.06,0.69711,0.00057,12.31602]
[1777731252409,17.52,78315.57,0.06,0.69698,0.00057,12.31825]
[1777731262211,17.52,78316.0,0.06,0.69723,0.00057,12.31389]
[1777731267245,17.52,78316.48,0.06,0.6975,0.00056,12.30904]
[1777731272549,17.52,78316.22,0.06,0.69745,0.00057,12.30416]
[1777731278322,17.52,78316.97,0.06,0.69787,0.00056,12.29648]
[1777731281343,17.52,78305.44,0.06,0.69133,0.00057,12.4121]
[1777731282619,17.52,78305.26,0.06,0.69124,0.00057,12.4137]
[1777731290406,17.51,78305.67,0.06,0.69152,0.00057,12.40879]
[1777731295441,17.51,78304.58,0.06,0.69092,0.00057,12.41909]
[1777731301483,17.51,78306.23,0.06,0.69188,0.00057,12.40244]
[1777731306518,17.5,78306.72,0.06,0.69218,0.00057,12.39726]
[1777731312830,17.5,78307.0,0.06,0.69236,0.00057,12.39418]
[1777731318604,17.5,78308.28,0.06,0.6931,0.00057,12.38119]
[1777731323639,17.5,78308.8,0.06,0.69341,0.00057,12.37581]
[1777731332970,17.5,78308.94,0.06,0.69359,0.00057,12.36682]
[1777731338744,17.5,78309.88,0.06,0.69413,0.00057,12.35724]
[1777731343779,17.5,78310.12,0.06,0.69427,0.00057,12.35472]
[1777731349821,17.5,78310.59,0.06,0.69455,0.00057,12.34988]
[1777731354856,17.49,78310.72,0.06,0.69463,0.00057,12.34847]
[1777731361905,17.49,78310.78,0.06,0.69467,0.00057,12.34773]
[1777731366940,17.49,78310.53,0.06,0.69453,0.00057,12.35016]
[1777731373259,17.49,78310.37,0.06,0.69445,0.00057,12.35167]
[1777731379024,17.49,78307.41,0.06,0.69277,0.00057,12.38117]
[1777731384059,17.49,78307.31,0.06,0.69271,0.00057,12.38208]
[1777731391108,17.49,78306.93,0.06,0.69258,0.00057,12.37854]
[1777731396143,17.49,78307.39,0.06,0.69284,0.00057,12.374]
[1777731401178,17.49,78306.37,0.06,0.69226,0.00057,12.38421]
[1777731407221,17.49,78305.06,0.06,0.69151,0.00057,12.39726]
[1777731412255,17.49,78303.15,0.06,0.69041,0.00057,12.41615]
[1777731417290,17.49,78302.8,0.06,0.69021,0.00057,12.41958]
[1777731422325,17.49,78303.04,0.06,0.69036,0.00057,12.41707]
[1777731426353,17.49,78309.82,0.06,0.69423,0.00057,12.34962]
[1777731431388,17.49,78309.32,0.06,0.69394,0.00057,12.35477]
[1777731436428,17.49,78309.45,0.06,0.69401,0.00057,12.35359]
[1777731441460,17.49,78313.36,0.06,0.69624,0.00057,12.31405]
[1777731446495,17.49,78313.51,0.06,0.69634,0.00057,12.31231]
[1777731451530,17.49,78312.72,0.06,0.69599,0.00057,12.31276]
[1777731456565,17.49,78312.49,0.06,0.69587,0.00057,12.31479]
[1777731462610,17.49,78312.11,0.06,0.69567,0.00057,12.31826]
[1777731469658,17.48,78312.38,0.06,0.69587,0.00057,12.31477]
[1777731474694,17.48,78311.77,0.06,0.69555,0.00057,12.32046]
[1777731479727,17.48,78313.06,0.06,0.6963,0.00057,12.3071]
[1777731484763,17.48,78315.19,0.06,0.69753,0.00057,12.28512]
[1777731494099,17.47,78314.36,0.06,0.69709,0.00057,12.29299]
[1777731500875,17.47,78313.97,0.06,0.69689,0.00057,12.2966]
[1777731507924,17.47,78314.09,0.06,0.69697,0.00057,12.29507]
[1777731514241,17.47,78313.87,0.06,0.69695,0.00057,12.28977]
[1777731523030,17.47,78313.76,0.06,0.6969,0.00057,12.29061]
[1777731532093,17.47,78317.11,0.06,0.69879,0.00057,12.25655]
[1777731537128,17.47,78316.76,0.06,0.69859,0.00057,12.26017]
[1777731542163,17.47,78316.74,0.06,0.69858,0.00057,12.26042]
[1777731547198,17.47,78317.69,0.06,0.69911,0.00057,12.25078]
[1777731552233,17.47,78318.74,0.06,0.69971,0.00057,12.24003]
[1777731557267,17.47,78324.51,0.06,0.70297,0.00056,12.1802]
[1777731563310,17.47,78324.88,0.06,0.7032,0.00056,12.17609]
[1777731568346,17.46,78324.97,0.06,0.70326,0.00056,12.17493]
[1777731573380,17.46,78325.22,0.06,0.7035,0.00056,12.16472]
[1777731579422,17.46,78323.31,0.06,0.70242,0.00056,12.18471]
[1777731584739,17.46,78322.62,0.06,0.70205,0.00056,12.19152]
[1777731591506,17.46,78321.3,0.06,0.70136,0.00057,12.20406]
[1777731596540,17.45,78320.99,0.06,0.70124,0.00057,12.20623]
[1777731601576,17.44,78320.21,0.06,0.70086,0.00057,12.21327]
[1777731606610,17.44,78320.25,0.06,0.70093,0.00057,12.21184]
[1777731611646,17.43,78318.67,0.06,0.70009,0.00057,12.22723]
[1777731617689,17.43,78318.38,0.06,0.69998,0.00057,12.22923]
[1777731622723,17.42,78318.26,0.06,0.69997,0.00057,12.22926]
[1777731627759,17.42,78317.56,0.06,0.69963,0.00057,12.23543]
[1777731632794,17.41,78316.86,0.06,0.69938,0.00057,12.23426]
[1777731637829,17.41,78316.07,0.06,0.69898,0.00057,12.24144]
[1777731642867,17.4,78316.13,0.06,0.69907,0.00057,12.23987]
[1777731647898,17.4,78315.39,0.06,0.6987,0.00057,12.24654]
[1777731653940,17.39,78315.27,0.06,0.69869,0.00057,12.2466]
[1777731658977,17.39,78314.9,0.06,0.69853,0.00057,12.24943]
[1777731665301,17.38,78315.41,0.06,0.69889,0.00057,12.24305]
[1777731672069,17.37,78315.4,0.06,0.69895,0.00057,12.24183]
[1777731679146,17.37,78313.86,0.06,0.69814,0.00057,12.25636]
[1777731684180,17.36,78314.39,0.06,0.6985,0.00057,12.24999]
[1777731695510,17.35,78315.02,0.06,0.69905,0.00057,12.23424]
[1777731704321,17.34,78313.45,0.06,0.69824,0.00057,12.24887]
[1777731709356,17.34,78312.53,0.06,0.69775,0.00057,12.25747]
[1777731714391,17.33,78312.32,0.06,0.69768,0.00057,12.25879]
[1777731720437,17.33,78312.21,0.06,0.69767,0.00057,12.25894]
[1777731725720,17.32,78312.41,0.06,0.69783,0.00057,12.25608]
[1777731733528,17.32,78312.66,0.06,0.69804,0.00057,12.25223]
[1777731738563,17.31,78313.43,0.06,0.69853,0.00057,12.24351]
[1777731739570,17.31,78321.27,0.06,0.70301,0.00057,12.16175]
[1777731740577,17.31,78323.27,0.06,0.70415,0.00057,12.14061]
[1777731742591,17.31,78329.85,0.06,0.70789,0.00056,12.07056]
[1777731747626,17.31,78331.62,0.06,0.70889,0.00056,12.0515]
[1777731752660,17.31,78329.7,0.06,0.7079,0.00056,12.06453]
[1777731757696,17.31,78324.02,0.06,0.7047,0.00057,12.12476]
[1777731762730,17.31,78321.66,0.06,0.70338,0.00057,12.14924]
[1777731769779,17.3,78320.75,0.06,0.70289,0.00057,12.15825]
[1777731774816,17.3,78319.61,0.06,0.70226,0.00057,12.16978]
[1777731779851,17.3,78318.27,0.06,0.70152,0.00057,12.18332]
[1777731785894,17.3,78315.39,0.06,0.69992,0.00057,12.21252]
[1777731790929,17.29,78315.88,0.06,0.70023,0.00057,12.20686]
[1777731795966,17.29,78314.03,0.06,0.69921,0.00057,12.22541]
[1777731801000,17.28,78308.71,0.06,0.69619,0.00058,12.27939]
[1777731806280,17.28,78305.17,0.06,0.6942,0.00058,12.31463]
[1777731812077,17.27,78304.34,0.06,0.69386,0.00058,12.31465]
[1777731817113,17.27,78304.45,0.06,0.69398,0.00058,12.31259]
[1777731822149,17.26,78308.51,0.06,0.69637,0.00058,12.27031]
[1777731828189,17.26,78308.83,0.06,0.69662,0.00058,12.26594]
[1777731834232,17.25,78308.7,0.06,0.6966,0.00058,12.26614]
[1777731839267,17.25,78308.11,0.06,0.69632,0.00058,12.27123]
[1777731844302,17.24,78307.97,0.06,0.69629,0.00058,12.27168]
[1777731850344,17.23,78307.31,0.06,0.69598,0.00058,12.27724]
[1777731855380,17.23,78305.13,0.06,0.69476,0.00058,12.29868]
[1777731860417,17.23,78305.26,0.06,0.69488,0.00058,12.29664]
[1777731865453,17.22,78305.04,0.06,0.69479,0.00058,12.29814]
[1777731872510,17.22,78305.13,0.06,0.69499,0.00058,12.28873]
[1777731877537,17.21,78305.78,0.06,0.69542,0.00058,12.28125]
[1777731883579,17.21,78306.63,0.06,0.69596,0.00058,12.27154]
[1777731888617,17.2,78307.87,0.06,0.69673,0.00058,12.25797]
[1777731893652,17.2,78308.2,0.06,0.69698,0.00058,12.2535]
[1777731898687,17.19,78307.0,0.06,0.69632,0.00058,12.26527]
[1777731903721,17.19,78307.82,0.06,0.69682,0.00058,12.25622]
[1777731908757,17.19,78309.61,0.06,0.6979,0.00058,12.23694]
[1777731913791,17.18,78310.53,0.06,0.69847,0.00058,12.22676]
[1777731914801,17.18,78321.84,0.06,0.70498,0.00057,12.10757]
[1777731915809,17.18,78323.17,0.06,0.70574,0.00057,12.0933]
[1777731920844,17.18,78320.49,0.06,0.70424,0.00057,12.12142]
[1777731927133,17.17,78319.8,0.06,0.70389,0.00057,12.12785]
[1777731928912,17.17,78350.94,0.06,0.7215,0.00056,11.78557]
[1777731929915,17.17,78402.34,0.06,0.74938,0.00053,11.17686]
[1777731930920,17.17,78409.5,0.06,0.75316,0.00052,11.08785]
[1777731931928,17.17,78410.63,0.06,0.75386,0.00052,11.06581]
[1777731936962,17.17,78407.5,0.06,0.75227,0.00052,11.10354]
[1777731940990,17.15,78413.4,0.06,0.75557,0.00052,11.02493]
[1777731946026,17.14,78411.84,0.06,0.7549,0.00052,11.04083]
[1777731951060,17.13,78412.06,0.06,0.75517,0.00052,11.03425]
[1777731953074,17.12,78419.57,0.06,0.75914,0.00052,10.93821]
[1777731954081,17.12,78421.44,0.06,0.76011,0.00052,10.91446]
[1777731959117,17.12,78421.05,0.06,0.75992,0.00052,10.91904]
[1777731964151,17.12,78421.62,0.06,0.76023,0.00052,10.91158]
[1777731967176,17.12,78427.5,0.06,0.76326,0.00051,10.83658]
[1777731968181,17.12,78434.8,0.06,0.76699,0.00051,10.74287]
[1777731969187,17.12,78450.25,0.06,0.77478,0.0005,10.54205]
[1777731970194,17.12,78451.07,0.06,0.77518,0.0005,10.53136]
[1777731974224,17.12,78439.66,0.06,0.76945,0.00051,10.68026]
[1777731975229,17.12,78435.74,0.06,0.76746,0.00051,10.73082]
[1777731977484,17.12,78419.53,0.06,0.75918,0.00052,10.93732]
[1777731979257,17.12,78419.41,0.06,0.75913,0.00052,10.93845]
[1777731984292,17.11,78415.74,0.06,0.75724,0.00052,10.98433]
[1777731989329,17.11,78414.42,0.06,0.75658,0.00052,11.00034]
[1777731994361,17.11,78412.9,0.06,0.7559,0.00052,11.01148]
[1777731999398,17.11,78412.57,0.06,0.7557,0.00052,11.01643]
[1777732004432,17.12,78412.67,0.06,0.75572,0.00052,11.01596]
[1777732009473,17.12,78413.47,0.06,0.75609,0.00052,11.00705]
[1777732014503,17.12,78413.1,0.06,0.75585,0.00052,11.01275]
[1777732020546,17.13,78412.54,0.06,0.75551,0.00052,11.02103]
[1777732025581,17.13,78412.27,0.06,0.75532,0.00052,11.02544]
[1777732027841,17.13,78386.35,0.06,0.74157,0.00054,11.34503]
[1777732028602,17.13,78386.31,0.06,0.74154,0.00054,11.34561]
[1777732033637,17.14,78381.63,0.06,0.73898,0.00054,11.40272]
[1777732040686,17.14,78379.9,0.06,0.738,0.00054,11.4245]
[1777732046727,17.14,78379.85,0.06,0.73794,0.00054,11.42591]
[1777732051764,17.14,78379.6,0.06,0.73787,0.00054,11.42194]
[1777732056800,17.15,78376.67,0.06,0.73626,0.00054,11.45741]
[1777732061835,17.15,78389.15,0.06,0.74298,0.00054,11.30777]
[1777732062841,17.15,78393.28,0.06,0.74519,0.00053,11.2576]
[1777732068198,17.15,78395.43,0.06,0.74631,0.00053,11.23178]
[1777732073920,17.15,78396.76,0.06,0.74699,0.00053,11.21626]
[1777732078954,17.15,78398.69,0.06,0.74798,0.00053,11.19338]
[1777732083990,17.16,78398.63,0.06,0.74791,0.00053,11.19491]
[1777732089027,17.16,78402.26,0.06,0.7498,0.00053,11.15109]
[1777732094064,17.16,78397.25,0.06,0.74711,0.00053,11.21349]
[1777732100107,17.17,78393.42,0.06,0.74505,0.00053,11.26086]
[1777732105142,17.17,78392.11,0.06,0.74434,0.00053,11.27708]
[1777732110177,17.17,78392.06,0.06,0.7443,0.00053,11.27797]
[1777732115212,17.17,78391.87,0.06,0.74428,0.00053,11.27293]
[1777732123268,17.17,78391.93,0.06,0.74429,0.00053,11.2727]
[1777732128624,17.17,78390.86,0.06,0.74371,0.00053,11.286]
[1777732136359,17.17,78391.5,0.06,0.74403,0.00053,11.2786]
[1777732141397,17.17,78392.09,0.06,0.74434,0.00053,11.2717]
[1777732146430,17.18,78391.99,0.06,0.74426,0.00053,11.27348]
[1777732151464,17.18,78392.27,0.06,0.74436,0.00053,11.27108]
[1777732156499,17.18,78392.25,0.06,0.74431,0.00053,11.27233]
[1777732161533,17.19,78392.54,0.06,0.74442,0.00053,11.26981]
[1777732166570,17.19,78392.71,0.06,0.74447,0.00053,11.26872]
[1777732172612,17.19,78393.2,0.06,0.74478,0.00053,11.25627]
[1777732178978,17.2,78390.04,0.06,0.74304,0.00054,11.29568]
[1777732185703,17.2,78389.68,0.06,0.74281,0.00054,11.30107]
[1777732190737,17.2,78391.31,0.06,0.74364,0.00053,11.28211]
[1777732196779,17.21,78392.14,0.06,0.74405,0.00053,11.273]
[1777732199121,17.21,78400.78,0.06,0.74862,0.00053,11.16802]
[1777732204835,17.21,78396.95,0.06,0.74655,0.00053,11.21582]
[1777732209871,17.22,78395.27,0.06,0.74562,0.00053,11.23724]
[1777732215913,17.22,78395.03,0.06,0.74544,0.00053,11.24127]
[1777732220948,17.22,78392.72,0.06,0.74417,0.00053,11.27015]
[1777732225983,17.23,78391.72,0.06,0.74361,0.00053,11.28296]
[1777732231027,17.23,78390.46,0.06,0.74301,0.00053,11.29118]
[1777732236380,17.23,78390.25,0.06,0.74286,0.00053,11.29461]
[1777732242105,17.23,78390.39,0.06,0.74289,0.00053,11.29389]
[1777732247140,17.24,78389.95,0.06,0.74255,0.00053,11.30166]
[1777732252174,17.25,78388.0,0.06,0.74141,0.00054,11.32728]
[1777732254189,17.25,78382.22,0.06,0.73829,0.00054,11.39662]
[1777732260231,17.25,78381.8,0.06,0.73804,0.00054,11.4022]
[1777732266273,17.26,78379.99,0.06,0.73704,0.00054,11.42421]
[1777732271308,17.26,78380.25,0.06,0.73717,0.00054,11.42128]
[1777732276343,17.26,78378.58,0.06,0.73626,0.00054,11.44134]
[1777732281377,17.26,78376.38,0.06,0.73505,0.00054,11.46769]
[1777732286413,17.26,78375.71,0.06,0.73467,0.00054,11.47589]
[1777732291448,17.26,78375.68,0.06,0.73473,0.00054,11.46899]
[1777732296483,17.26,78379.66,0.06,0.73686,0.00054,11.42255]
[1777732301518,17.27,78382.09,0.06,0.73816,0.00054,11.39412]
[1777732306873,17.27,78381.72,0.06,0.73794,0.00054,11.39903]
[1777732312595,17.27,78380.76,0.06,0.7374,0.00054,11.41083]
[1777732317631,17.27,78380.63,0.06,0.73729,0.00054,11.41334]
[1777732320652,17.27,78391.92,0.06,0.74332,0.00053,11.27882]
[1777732322666,17.27,78392.66,0.06,0.74371,0.00053,11.27002]
[1777732327701,17.28,78394.95,0.06,0.74492,0.00053,11.2426]
[1777732332736,17.28,78400.73,0.06,0.74796,0.00053,11.17288]
[1777732337772,17.28,78401.28,0.06,0.74822,0.00053,11.16675]
[1777732343813,17.28,78403.04,0.06,0.74911,0.00053,11.14608]
[1777732348852,17.28,78403.33,0.06,0.74924,0.00053,11.14313]
[1777732353886,17.29,78402.97,0.06,0.74913,0.00053,11.14039]
[1777732359929,17.29,78402.16,0.06,0.74868,0.00053,11.15093]
[1777732364964,17.29,78402.21,0.06,0.74868,0.00053,11.15081]
[1777732369999,17.29,78402.56,0.06,0.74884,0.00053,11.14702]
[1777732376040,17.29,78403.41,0.06,0.74927,0.00053,11.13719]
[1777732381076,17.3,78403.88,0.06,0.7495,0.00053,11.1319]
[1777732386111,17.3,78406.1,0.06,0.75064,0.00052,11.10522]
[1777732392153,17.3,78403.76,0.06,0.74938,0.00053,11.13455]
[1777732394167,17.3,78392.6,0.06,0.74345,0.00053,11.27058]
[1777732395174,17.3,78387.31,0.06,0.74062,0.00054,11.33418]
[1777732399201,17.3,78395.45,0.06,0.74493,0.00053,11.23703]
[1777732404237,17.31,78395.13,0.06,0.74473,0.00053,11.24173]
[1777732409273,17.31,78394.79,0.06,0.74454,0.00053,11.24604]
[1777732414309,17.31,78394.39,0.06,0.74441,0.00053,11.2434]
[1777732419368,17.31,78394.68,0.06,0.74456,0.00053,11.24012]
[1777732424403,17.31,78395.3,0.06,0.74488,0.00053,11.23282]
[1777732430445,17.31,78394.81,0.06,0.74461,0.00053,11.23896]
[1777732435481,17.31,78395.29,0.06,0.74486,0.00053,11.23334]
[1777732440515,17.31,78395.42,0.06,0.74492,0.00053,11.23194]
[1777732445550,17.32,78394.7,0.06,0.7445,0.00053,11.24137]
[1777732446557,17.32,78404.05,0.06,0.74944,0.00053,11.12785]
[1777732447564,17.32,78408.17,0.06,0.7516,0.00052,11.07747]
[1777732452600,17.32,78409.96,0.06,0.7525,0.00052,11.0563]
[1777732457634,17.32,78411.0,0.06,0.753,0.00052,11.04444]
[1777732462669,17.33,78411.94,0.06,0.75344,0.00052,11.03394]
[1777732467705,17.33,78409.62,0.06,0.75219,0.00052,11.06356]
[1777732472739,17.33,78411.35,0.06,0.75315,0.00052,11.03555]
[1777732474753,17.33,78415.46,0.06,0.75527,0.00052,10.98513]
[1777732480796,17.34,78416.89,0.06,0.75596,0.00052,10.9687]
[1777732485830,17.34,78413.26,0.06,0.75403,0.00052,11.0147]
[1777732490866,17.35,78413.41,0.06,0.75407,0.00052,11.01392]
[1777732495902,17.35,78412.67,0.06,0.75363,0.00052,11.02418]
[1777732500935,17.35,78413.67,0.06,0.7541,0.00052,11.01304]
[1777732505972,17.36,78425.06,0.06,0.75995,0.00051,10.8723]
[1777732506978,17.36,78428.27,0.06,0.76158,0.00051,10.83224]
[1777732512014,17.36,78433.58,0.06,0.76425,0.00051,10.76606]
[1777732517049,17.36,78432.0,0.06,0.76342,0.00051,10.78686]
[1777732522084,17.36,78428.14,0.06,0.76143,0.00051,10.83592]
[1777732527120,17.37,78426.01,0.06,0.7603,0.00051,10.86365]
[1777732532156,17.37,78426.04,0.06,0.76038,0.00051,10.85647]
[1777732536183,17.37,78419.03,0.06,0.75675,0.00052,10.94463]
[1777732541218,17.38,78418.01,0.06,0.75619,0.00052,10.95814]
[1777732548556,17.38,78418.91,0.06,0.7566,0.00052,10.94822]
[1777732558626,17.38,78418.56,0.06,0.75635,0.00052,10.95428]
[1777732564379,17.39,78419.29,0.06,0.75668,0.00052,10.94626]
[1777732569414,17.39,78413.79,0.06,0.75381,0.00052,11.01488]
[1777732574449,17.39,78415.78,0.06,0.75482,0.00052,10.99087]
[1777732579484,17.39,78416.63,0.06,0.75523,0.00052,10.98099]
[1777732584519,17.4,78417.02,0.06,0.7554,0.00052,10.97703]
[1777732589554,17.4,78417.55,0.06,0.75564,0.00052,10.97132]
[1777732594590,17.4,78418.48,0.06,0.75619,0.00052,10.9529]
[1777732598618,17.41,78412.72,0.06,0.75318,0.00052,11.02459]
[1777732600633,17.41,78410.11,0.06,0.75181,0.00052,11.05675]
[1777732605667,17.41,78409.98,0.06,0.75173,0.00052,11.05857]
[1777732610702,17.41,78409.33,0.06,0.75139,0.00052,11.06667]
[1777732615737,17.41,78406.77,0.06,0.75005,0.00052,11.0979]
[1777732621779,17.41,78407.02,0.06,0.75019,0.00052,11.09466]
[1777732626814,17.41,78406.32,0.06,0.74983,0.00052,11.10299]
[1777732633863,17.4,78404.84,0.06,0.74908,0.00052,11.12056]
[1777732638898,17.4,78403.97,0.06,0.74864,0.00052,11.13081]
[1777732643933,17.4,78403.53,0.06,0.74842,0.00052,11.13583]
[1777732649259,17.4,78401.61,0.06,0.74743,0.00053,11.15862]
[1777732656018,17.4,78401.6,0.06,0.74754,0.00053,11.15058]
[1777732663067,17.4,78400.78,0.06,0.7471,0.00053,11.16077]
[1777732668102,17.4,78400.04,0.06,0.7467,0.00053,11.17]
[1777732676158,17.4,78399.81,0.06,0.74655,0.00053,11.17336]
[1777732681193,17.4,78397.3,0.06,0.74521,0.00053,11.20394]
[1777732689540,17.41,78396.69,0.06,0.74487,0.00053,11.21167]
[1777732695292,17.41,78396.8,0.06,0.74492,0.00053,11.21061]
[1777732699609,17.41,78389.57,0.06,0.74107,0.00053,11.29728]
[1777732705362,17.41,78387.73,0.06,0.74007,0.00053,11.3195]
[1777732709681,17.41,78377.07,0.06,0.73434,0.00054,11.44483]
[1777732715433,17.41,78372.69,0.06,0.73208,0.00054,11.4879]
[1777732720467,17.41,78371.27,0.06,0.73132,0.00054,11.50408]
[1777732726511,17.41,78367.62,0.06,0.72934,0.00055,11.5459]
[1777732728522,17.41,78360.3,0.06,0.72533,0.00055,11.62932]
[1777732730537,17.41,78357.99,0.06,0.72406,0.00055,11.65537]
[1777732735572,17.41,78356.32,0.06,0.72314,0.00055,11.67424]
[1777732740607,17.41,78356.64,0.06,0.72332,0.00055,11.67059]
[1777732745648,17.41,78359.88,0.06,0.7251,0.00055,11.63406]
[1777732752697,17.41,78359.55,0.06,0.72491,0.00055,11.63793]
[1777732758739,17.41,78358.44,0.06,0.7243,0.00055,11.65051]
[1777732763774,17.41,78358.27,0.06,0.72423,0.00055,11.65208]
[1777732768809,17.41,78358.39,0.06,0.72431,0.00055,11.65042]
[1777732774851,17.4,78359.02,0.06,0.72476,0.00055,11.63543]
[1777732779885,17.4,78359.27,0.06,0.72491,0.00055,11.63236]
[1777732784921,17.4,78358.95,0.06,0.72473,0.00055,11.63602]
[1777732790963,17.4,78359.26,0.06,0.7249,0.00055,11.63268]
[1777732798011,17.41,78356.97,0.06,0.72361,0.00055,11.65909]
[1777732803050,17.41,78356.59,0.06,0.72337,0.00055,11.66393]
[1777732808084,17.41,78356.63,0.06,0.72337,0.00055,11.66394]
[1777732814125,17.41,78356.08,0.06,0.72305,0.00055,11.67055]
[1777732819160,17.41,78361.05,0.06,0.72577,0.00055,11.61474]
[1777732826209,17.41,78362.17,0.06,0.72638,0.00055,11.60217]
[1777732836281,17.41,78362.17,0.06,0.72648,0.00055,11.59448]
[1777732841314,17.41,78362.72,0.06,0.72678,0.00055,11.58814]
[1777732846349,17.41,78365.45,0.06,0.7283,0.00055,11.5566]
[1777732851384,17.41,78365.42,0.06,0.72831,0.00055,11.55625]
[1777732856421,17.41,78365.96,0.06,0.72864,0.00055,11.54932]
[1777732865483,17.4,78366.02,0.06,0.72875,0.00055,11.54707]
[1777732870802,17.4,78363.77,0.06,0.72755,0.00055,11.57216]
[1777732876561,17.4,78364.1,0.06,0.72773,0.00055,11.56845]
[1777732885624,17.4,78363.13,0.06,0.72719,0.00055,11.57972]
[1777732890942,17.4,78363.3,0.06,0.72727,0.00055,11.57793]
[1777732898714,17.4,78363.33,0.06,0.72737,0.00055,11.57029]
[1777732904755,17.4,78366.47,0.06,0.72907,0.00055,11.53475]
[1777732909791,17.4,78367.07,0.06,0.72938,0.00055,11.52827]
[1777732914826,17.4,78366.75,0.06,0.72919,0.00055,11.53233]
[1777732921154,17.41,78364.47,0.06,0.72793,0.00055,11.55871]
[1777732927917,17.41,78363.03,0.06,0.72713,0.00055,11.57538]
[1777732932953,17.41,78362.74,0.06,0.72696,0.00055,11.57886]
[1777732937988,17.41,78362.02,0.06,0.72657,0.00055,11.58696]
[1777732943023,17.41,78362.25,0.06,0.7267,0.00055,11.58417]
[1777732948059,17.41,78361.76,0.06,0.72641,0.00055,11.59015]
[1777732953093,17.41,78361.43,0.06,0.72631,0.00055,11.58674]
[1777732958129,17.41,78361.41,0.06,0.72627,0.00055,11.58743]
[1777732963165,17.41,78361.37,0.06,0.72623,0.00055,11.58836]
[1777732965178,17.41,78367.74,0.06,0.72971,0.00055,11.51588]
[1777732971220,17.42,78367.32,0.06,0.72946,0.00055,11.52099]
[1777732976255,17.42,78370.01,0.06,0.73092,0.00054,11.49037]
[1777732981576,17.42,78369.64,0.06,0.7307,0.00054,11.49499]
[1777732987337,17.42,78369.77,0.06,0.73075,0.00054,11.49381]
[1777732993374,17.42,78369.42,0.06,0.73055,0.00054,11.49821]
[1777732998412,17.42,78371.3,0.06,0.73156,0.00054,11.47684]
[1777733003444,17.42,78372.05,0.06,0.73195,0.00054,11.46856]
[1777733009488,17.43,78373.04,0.06,0.73246,0.00054,11.45772]
[1777733015529,17.43,78375.15,0.06,0.73366,0.00054,11.4264]
[1777733020567,17.43,78375.3,0.06,0.73371,0.00054,11.42543]
[1777733025599,17.44,78375.01,0.06,0.73351,0.00054,11.4296]
[1777733030634,17.44,78375.28,0.06,0.73363,0.00054,11.42705]
[1777733036675,17.44,78374.83,0.06,0.73337,0.00054,11.43262]
[1777733041995,17.44,78372.91,0.06,0.73232,0.00054,11.45512]
[1777733047753,17.44,78370.74,0.06,0.73114,0.00054,11.48023]
[1777733052788,17.44,78371.86,0.06,0.73174,0.00054,11.46738]
[1777733057823,17.44,78372.27,0.06,0.73195,0.00054,11.46293]
[1777733062858,17.44,78371.76,0.06,0.73166,0.00054,11.46905]
[1777733072206,17.45,78369.2,0.06,0.73035,0.00054,11.49135]
[1777733077965,17.45,78371.38,0.06,0.73151,0.00054,11.4668]
[1777733082999,17.45,78373.68,0.06,0.73273,0.00054,11.44082]
[1777733088035,17.45,78375.21,0.06,0.73354,0.00054,11.4236]
[1777733093069,17.45,78373.82,0.06,0.73277,0.00054,11.44002]
[1777733098104,17.45,78373.62,0.06,0.73265,0.00054,11.44265]
[1777733104146,17.46,78372.83,0.06,0.73218,0.00054,11.45258]
[1777733109180,17.46,78371.94,0.06,0.73166,0.00054,11.46355]
[1777733117237,17.46,78372.07,0.06,0.73168,0.00054,11.46317]
[1777733122275,17.47,78372.24,0.06,0.73175,0.00054,11.46179]
[1777733128314,17.47,78371.82,0.06,0.73149,0.00054,11.46732]
[1777733133349,17.47,78371.5,0.06,0.73138,0.00054,11.46406]
[1777733141408,17.48,78371.56,0.06,0.73136,0.00054,11.46448]
[1777733146441,17.48,78371.63,0.06,0.73137,0.00054,11.46436]
[1777733151475,17.48,78374.5,0.06,0.73288,0.00054,11.43209]
[1777733156509,17.49,78374.65,0.06,0.73293,0.00054,11.4312]
[1777733161545,17.49,78373.53,0.06,0.73228,0.00054,11.44492]
[1777733166580,17.49,78371.08,0.06,0.73093,0.00054,11.47359]
[1777733171616,17.49,78368.32,0.06,0.72942,0.00054,11.50544]
[1777733176654,17.49,78368.91,0.06,0.72973,0.00054,11.49894]
[1777733181685,17.49,78369.64,0.06,0.73011,0.00054,11.49086]
[1777733186722,17.5,78370.35,0.06,0.73049,0.00054,11.48301]
[1777733191756,17.5,78377.24,0.06,0.73429,0.00054,11.39645]
[1777733196793,17.5,78377.62,0.06,0.73447,0.00054,11.3927]
[1777733201826,17.5,78376.34,0.06,0.73375,0.00054,11.40818]
[1777733207868,17.51,78375.98,0.06,0.73351,0.00054,11.41317]
[1777733213189,17.51,78375.5,0.06,0.73323,0.00054,11.41933]
[1777733219953,17.51,78374.64,0.06,0.73272,0.00054,11.43008]
[1777733224988,17.51,78374.23,0.06,0.73247,0.00054,11.43537]
[1777733230026,17.52,78380.32,0.06,0.73573,0.00054,11.36557]
[1777733235067,17.52,78382.33,0.06,0.73679,0.00054,11.34247]
[1777733240098,17.52,78382.67,0.06,0.73696,0.00054,11.33873]
[1777733245133,17.52,78383.4,0.06,0.73735,0.00054,11.33041]
[1777733251175,17.52,78383.56,0.06,0.73752,0.00054,11.3211]
[1777733260237,17.52,78383.88,0.06,0.73768,0.00054,11.31766]
[1777733270307,17.53,78384.72,0.06,0.73809,0.00053,11.30864]
[1777733275343,17.53,78385.32,0.06,0.73839,0.00053,11.30218]
[1777733281385,17.53,78385.12,0.06,0.73825,0.00053,11.30519]
[1777733286420,17.53,78385.1,0.06,0.73822,0.00053,11.30578]
[1777733291455,17.53,78385.01,0.06,0.73816,0.00053,11.30728]
[1777733297497,17.54,78384.39,0.06,0.7378,0.00053,11.31515]
[1777733302532,17.54,78385.16,0.06,0.7382,0.00053,11.30643]
[1777733309589,17.54,78384.82,0.06,0.738,0.00053,11.31067]
[1777733314625,17.54,78386.25,0.06,0.73886,0.00053,11.28641]
[1777733319660,17.54,78389.9,0.06,0.7408,0.00053,11.24365]
[1777733324695,17.54,78393.13,0.06,0.7425,0.00053,11.2057]
[1777733328723,17.54,78400.93,0.06,0.74661,0.00053,11.11308]
[1777733330737,17.54,78405.96,0.06,0.74923,0.00052,11.05299]
[1777733335771,17.54,78403.91,0.06,0.74812,0.00052,11.07859]
[1777733340807,17.55,78404.66,0.06,0.74846,0.00052,11.07071]
[1777733345842,17.55,78404.65,0.06,0.74842,0.00052,11.07178]
[1777733354171,17.56,78406.01,0.06,0.74905,0.00052,11.05715]
[1777733359939,17.56,78404.49,0.06,0.7482,0.00052,11.07667]
[1777733364975,17.57,78403.26,0.06,0.74752,0.00052,11.09239]
[1777733367996,17.57,78397.41,0.06,0.74443,0.00053,11.16264]
[1777733373031,17.57,78397.3,0.06,0.74445,0.00053,11.15678]
[1777733380079,17.57,78397.55,0.06,0.74454,0.00053,11.15465]
[1777733385115,17.58,78397.92,0.06,0.74471,0.00053,11.15085]
[1777733390150,17.58,78401.82,0.06,0.74673,0.00052,11.10506]
[1777733395185,17.58,78402.25,0.06,0.74692,0.00052,11.10073]
[1777733400220,17.58,78403.25,0.06,0.74741,0.00052,11.08957]
[1777733405255,17.59,78402.75,0.06,0.74711,0.00052,11.09637]
[1777733414595,17.59,78402.04,0.06,0.74668,0.00052,11.10626]
[1777733420360,17.59,78401.66,0.06,0.74644,0.00052,11.1117]
[1777733425402,17.6,78401.79,0.06,0.74648,0.00052,11.11089]
[1777733430438,17.6,78401.29,0.06,0.74618,0.00052,11.11757]
[1777733435476,17.6,78401.35,0.06,0.74629,0.00052,11.10963]
[1777733440509,17.6,78395.12,0.06,0.743,0.00053,11.18382]
[1777733442524,17.6,78387.13,0.06,0.73877,0.00053,11.27761]
[1777733447558,17.6,78386.78,0.06,0.73859,0.00053,11.28142]
[1777733452595,17.6,78392.12,0.06,0.74144,0.00053,11.2187]
[1777733457632,17.6,78393.3,0.06,0.74206,0.00053,11.20493]
[1777733462670,17.6,78393.24,0.06,0.74202,0.00053,11.20578]
[1777733467705,17.6,78393.86,0.06,0.74234,0.00053,11.19862]
[1777733472738,17.6,78394.64,0.06,0.74275,0.00053,11.18956]
[1777733474754,17.6,78402.02,0.06,0.74663,0.00052,11.10196]
[1777733480797,17.6,78402.34,0.06,0.74678,0.00052,11.0985]
[1777733482812,17.61,78408.4,0.06,0.74994,0.00052,11.02605]
[1777733487847,17.61,78413.71,0.06,0.75267,0.00052,10.96243]
[1777733491873,17.61,78408.79,0.06,0.75022,0.00052,11.01427]
[1777733496910,17.61,78409.83,0.06,0.75075,0.00052,11.00184]
[1777733501944,17.61,78410.07,0.06,0.75087,0.00052,10.99903]
[1777733506979,17.61,78412.38,0.06,0.75207,0.00052,10.97124]
[1777733511007,17.61,78426.24,0.06,0.75919,0.00051,10.80214]
[1777733512015,17.61,78429.49,0.06,0.76084,0.00051,10.76214]
[1777733517052,17.61,78436.22,0.06,0.76426,0.0005,10.67833]
[1777733522085,17.61,78436.09,0.06,0.76419,0.0005,10.68005]
[1777733524098,17.61,78445.38,0.06,0.76884,0.0005,10.56405]
[1777733529134,17.61,78448.23,0.06,0.77022,0.0005,10.52906]
[1777733533162,17.61,78439.08,0.06,0.76562,0.0005,10.64456]
[1777733538197,17.61,78436.94,0.06,0.76455,0.0005,10.67117]
[1777733545506,17.62,78436.98,0.06,0.76454,0.0005,10.67143]
[1777733548268,17.62,78427.92,0.06,0.75996,0.00051,10.78364]
[1777733553302,17.62,78426.59,0.06,0.75938,0.00051,10.79219]
[1777733559343,17.62,78421.65,0.06,0.75686,0.00051,10.85278]
[1777733565646,17.62,78421.04,0.06,0.75651,0.00051,10.86126]
[1777733573442,17.62,78419.47,0.06,0.75565,0.00051,10.88171]
[1777733578476,17.63,78418.87,0.06,0.75531,0.00051,10.88975]
[1777733583512,17.63,78419.01,0.06,0.75535,0.00051,10.88875]
[1777733588547,17.63,78423.6,0.06,0.75766,0.00051,10.83366]
[1777733590562,17.63,78429.33,0.06,0.76057,0.00051,10.76357]
[1777733595857,17.64,78426.89,0.06,0.7593,0.00051,10.79421]
[1777733599626,17.64,78420.29,0.06,0.75589,0.00051,10.87588]
[1777733605927,17.64,78418.53,0.06,0.75496,0.00051,10.89809]
[1777733611711,17.64,78417.13,0.06,0.75431,0.00052,10.90796]
[1777733616745,17.64,78416.73,0.06,0.75409,0.00052,10.91324]
[1777733619767,17.64,78410.22,0.06,0.75072,0.00052,10.99203]
[1777733621780,17.64,78403.45,0.06,0.74719,0.00052,11.07309]
[1777733622787,17.65,78398.53,0.06,0.74461,0.00053,11.13163]
[1777733624801,17.64,78394.93,0.06,0.74272,0.00053,11.17392]
[1777733630843,17.64,78395.14,0.06,0.74286,0.00053,11.17073]
[1777733635878,17.64,78396.5,0.06,0.7436,0.00053,11.15417]
[1777733640913,17.64,78397.27,0.06,0.74403,0.00053,11.14459]
[1777733645948,17.64,78396.67,0.06,0.74373,0.00053,11.15121]
[1777733651990,17.63,78397.6,0.06,0.74424,0.00053,11.13985]
[1777733661052,17.63,78398.35,0.06,0.74466,0.00053,11.13046]
[1777733666354,17.63,78399.91,0.06,0.74548,0.00053,11.11179]
[1777733676424,17.63,78400.09,0.06,0.74573,0.00053,11.10064]
[1777733682200,17.63,78400.59,0.06,0.746,0.00053,11.09465]
[1777733688243,17.63,78400.96,0.06,0.7462,0.00052,11.09014]
[1777733694285,17.63,78401.03,0.06,0.74623,0.00052,11.08934]
[1777733698313,17.63,78410.94,0.06,0.7514,0.00052,10.97065]
[1777733703348,17.63,78410.43,0.06,0.75111,0.00052,10.97747]
[1777733708383,17.63,78409.73,0.06,0.75072,0.00052,10.98664]
[1777733713417,17.64,78408.82,0.06,0.75021,0.00052,10.99833]
[1777733718453,17.64,78409.96,0.06,0.75077,0.00052,10.98542]
[1777733723489,17.64,78409.63,0.06,0.75056,0.00052,10.99026]
[1777733728523,17.64,78408.01,0.06,0.74968,0.00052,11.01059]
[1777733734565,17.65,78408.6,0.06,0.75005,0.00052,10.9967]
[1777733739600,17.65,78407.19,0.06,0.74928,0.00052,11.01449]
[1777733744635,17.65,78407.56,0.06,0.74943,0.00052,11.01089]
[1777733752691,17.66,78407.3,0.06,0.74924,0.00052,11.01536]
[1777733756988,17.66,78400.0,0.06,0.7454,0.00052,11.10296]
[1777733763769,17.66,78399.53,0.06,0.74512,0.00053,11.10911]
[1777733768803,17.66,78399.25,0.06,0.74496,0.00053,11.11279]
[1777733774848,17.67,78398.86,0.06,0.74474,0.00053,11.11778]
[1777733779880,17.67,78398.12,0.06,0.74434,0.00053,11.12679]
[1777733784916,17.67,78398.85,0.06,0.74471,0.00053,11.11838]
[1777733789954,17.67,78398.66,0.06,0.74461,0.00053,11.1208]
[1777733794988,17.67,78398.88,0.06,0.74482,0.00053,11.11059]
[1777733801030,17.67,78399.27,0.06,0.74501,0.00053,11.10615]
[1777733807072,17.67,78399.72,0.06,0.74524,0.00053,11.10099]
[1777733812107,17.67,78399.88,0.06,0.74532,0.00053,11.09921]
[1777733817141,17.67,78399.72,0.06,0.74523,0.00053,11.10121]
[1777733823184,17.67,78398.93,0.06,0.74482,0.00053,11.11062]
[1777733830235,17.67,78399.04,0.06,0.74487,0.00053,11.10932]
[1777733836275,17.67,78397.05,0.06,0.74383,0.00053,11.13273]
[1777733841315,17.67,78396.62,0.06,0.74361,0.00053,11.13759]
[1777733847622,17.67,78396.9,0.06,0.74375,0.00053,11.13461]
[1777733856419,17.67,78397.18,0.06,0.74399,0.00053,11.12359]
[1777733861454,17.67,78398.49,0.06,0.74469,0.00053,11.10801]
[1777733867762,17.67,78398.1,0.06,0.74449,0.00053,11.11245]
[1777733876559,17.67,78397.96,0.06,0.74443,0.00053,11.11386]
[1777733885624,17.67,78398.0,0.06,0.74446,0.00053,11.11314]
[1777733893677,17.67,78398.16,0.06,0.74455,0.00053,11.11107]
[1777733905766,17.67,78397.36,0.06,0.74415,0.00053,11.12014]
[1777733910803,17.67,78402.38,0.06,0.74679,0.00052,11.06051]
[1777733918122,17.67,78401.87,0.06,0.74661,0.00052,11.05914]
[1777733925906,17.67,78401.72,0.06,0.74652,0.00052,11.06113]
[1777733930940,17.67,78400.27,0.06,0.74577,0.00053,11.07808]
[1777733938264,17.67,78399.51,0.06,0.74539,0.00053,11.08676]
[1777733947054,17.66,78397.88,0.06,0.74461,0.00053,11.10439]
[1777733952088,17.66,78396.14,0.06,0.74372,0.00053,11.12424]
[1777733957123,17.66,78396.47,0.06,0.74391,0.00053,11.11996]
[1777733965181,17.65,78397.02,0.06,0.74423,0.00053,11.1128]
[1777733973238,17.65,78397.0,0.06,0.74435,0.00053,11.10453]
[1777733978273,17.65,78398.09,0.06,0.74495,0.00053,11.09117]
[1777733983308,17.65,78398.58,0.06,0.74523,0.00053,11.0849]
[1777733988343,17.64,78399.06,0.06,0.7455,0.00053,11.07873]
[1777733993378,17.64,78396.21,0.06,0.74402,0.00053,11.112]
[1777733998414,17.64,78397.13,0.06,0.74453,0.00053,11.10048]
[1777734003447,17.64,78403.19,0.06,0.74774,0.00052,11.02789]
[1777734008483,17.64,78403.05,0.06,0.74768,0.00052,11.02933]
[1777734014796,17.64,78401.94,0.06,0.74711,0.00052,11.0423]
[1777734022582,17.64,78400.93,0.06,0.74659,0.00053,11.05404]
[1777734027617,17.64,78398.69,0.06,0.74542,0.00053,11.08048]
[1777734032652,17.63,78397.5,0.06,0.7449,0.00053,11.0867]
[1777734037688,17.64,78397.79,0.06,0.74505,0.00053,11.08343]
[1777734043729,17.64,78398.0,0.06,0.74515,0.00053,11.0811]
[1777734050778,17.64,78398.41,0.06,0.74536,0.00053,11.07639]
[1777734055814,17.64,78398.9,0.06,0.74561,0.00053,11.07067]
[1777734060849,17.64,78398.01,0.06,0.74515,0.00053,11.08124]
[1777734065884,17.64,78398.77,0.06,0.74555,0.00053,11.07223]
[1777734070919,17.64,78399.07,0.06,0.7457,0.00053,11.06868]
[1777734077969,17.64,78399.37,0.06,0.74586,0.00053,11.06514]
[1777734085287,17.64,78399.71,0.06,0.74604,0.00053,11.06112]
[1777734094081,17.64,78400.13,0.06,0.74636,0.00053,11.04837]
[1777734101171,17.64,78401.14,0.06,0.74689,0.00053,11.03645]
[1777734113255,17.64,78401.53,0.06,0.7471,0.00053,11.03157]
[1777734119297,17.63,78401.23,0.06,0.74697,0.00053,11.03465]
[1777734126345,17.63,78401.51,0.06,0.74714,0.00053,11.03073]
[1777734133395,17.63,78401.55,0.06,0.74718,0.00053,11.02973]
[1777734143465,17.63,78401.22,0.06,0.74699,0.00053,11.03402]
[1777734153535,17.63,78401.23,0.06,0.74708,0.00053,11.02656]
[1777734163604,17.64,78401.29,0.06,0.74709,0.00053,11.02633]
[1777734168640,17.64,78401.17,0.06,0.74702,0.00053,11.02799]
[1777734175922,17.64,78401.22,0.06,0.74703,0.00053,11.02775]
[1777734181732,17.64,78400.89,0.06,0.74685,0.00053,11.03194]
[1777734186766,17.64,78400.99,0.06,0.74689,0.00053,11.03095]
[1777734191802,17.64,78400.92,0.06,0.74685,0.00053,11.03197]
[1777734196837,17.64,78400.41,0.06,0.74657,0.00053,11.03824]
[1777734201873,17.64,78400.26,0.06,0.74648,0.00053,11.04022]
[1777734206907,17.64,78399.81,0.06,0.74624,0.00053,11.04576]
[1777734211942,17.64,78400.63,0.06,0.74676,0.00053,11.0285]
[1777734216978,17.64,78399.64,0.06,0.74622,0.00053,11.04056]
[1777734226272,17.65,78399.48,0.06,0.74611,0.00053,11.0431]
[1777734234097,17.65,78398.87,0.06,0.74577,0.00053,11.05082]
[1777734239132,17.65,78397.57,0.06,0.74507,0.00053,11.06649]
[1777734246412,17.65,78398.14,0.06,0.74536,0.00053,11.06004]
[1777734253230,17.65,78398.19,0.06,0.74537,0.00053,11.05976]
[1777734258265,17.65,78403.51,0.06,0.74815,0.00052,10.99692]
[1777734263300,17.65,78407.41,0.06,0.75018,0.00052,10.95054]
[1777734268334,17.65,78408.51,0.06,0.75075,0.00052,10.93734]
[1777734274378,17.65,78408.35,0.06,0.75077,0.00052,10.93147]
[1777734279413,17.65,78408.32,0.06,0.75075,0.00052,10.93184]
[1777734284448,17.65,78408.62,0.06,0.75091,0.00052,10.92823]
[1777734289483,17.65,78408.14,0.06,0.75066,0.00052,10.93399]
[1777734294519,17.65,78408.85,0.06,0.75103,0.00052,10.92543]
[1777734300560,17.65,78408.28,0.06,0.75074,0.00052,10.9321]
[1777734307609,17.65,78407.77,0.06,0.75053,0.00052,10.93691]
[1777734312645,17.65,78408.33,0.06,0.75083,0.00052,10.93]
[1777734317681,17.65,78408.19,0.06,0.75076,0.00052,10.93168]
[1777734323721,17.65,78408.21,0.06,0.75077,0.00052,10.93144]
[1777734328759,17.65,78407.87,0.06,0.75059,0.00052,10.93552]
[1777734334801,17.65,78407.78,0.06,0.75065,0.00052,10.92875]
[1777734339836,17.65,78407.61,0.06,0.75056,0.00052,10.93078]
[1777734345879,17.65,78407.96,0.06,0.75075,0.00052,10.92657]
[1777734350916,17.65,78407.81,0.06,0.75067,0.00052,10.92839]
[1777734355951,17.65,78407.37,0.06,0.75044,0.00052,10.93367]
[1777734360986,17.65,78407.16,0.06,0.75034,0.00052,10.93582]
[1777734367027,17.64,78407.52,0.06,0.75058,0.00052,10.93043]
[1777734373072,17.64,78407.41,0.06,0.75057,0.00052,10.93071]
[1777734378332,17.64,78407.37,0.06,0.75058,0.00052,10.93034]
[1777734384147,17.63,78411.73,0.06,0.75289,0.00052,10.87686]
[1777734389182,17.63,78417.7,0.06,0.75601,0.00052,10.80366]
[1777734391196,17.63,78421.33,0.06,0.758,0.00051,10.75104]
[1777734396231,17.63,78422.35,0.06,0.75854,0.00051,10.73827]
[1777734401265,17.63,78423.9,0.06,0.75933,0.00051,10.71933]
[1777734406301,17.63,78424.5,0.06,0.75963,0.00051,10.71215]
[1777734411337,17.63,78424.95,0.06,0.75987,0.00051,10.70628]
[1777734415593,17.63,78434.66,0.06,0.76483,0.00051,10.58584]
[1777734421406,17.63,78437.68,0.06,0.76634,0.0005,10.54848]
[1777734426441,17.63,78436.93,0.06,0.76594,0.00051,10.55831]
[1777734431476,17.63,78439.31,0.06,0.76714,0.0005,10.52861]
[1777734436510,17.63,78441.34,0.06,0.76818,0.0005,10.5027]
[1777734441545,17.63,78444.64,0.06,0.76985,0.0005,10.46092]
[1777734445803,17.63,78453.78,0.06,0.7744,0.00049,10.3453]
[1777734451618,17.63,78453.71,0.06,0.77452,0.00049,10.3371]
[1777734456657,17.62,78450.62,0.06,0.77302,0.0005,10.37532]
[1777734461694,17.62,78451.04,0.06,0.77328,0.0005,10.36882]
[1777734466728,17.61,78448.27,0.06,0.77195,0.0005,10.40258]
[1777734472769,17.61,78448.71,0.06,0.77223,0.0005,10.39538]
[1777734477806,17.61,78448.77,0.06,0.77232,0.0005,10.39327]
[1777734482841,17.6,78446.88,0.06,0.77139,0.0005,10.41677]
[1777734487876,17.6,78446.44,0.06,0.77118,0.0005,10.42199]
[1777734492910,17.6,78447.05,0.06,0.77148,0.0005,10.41442]
[1777734497947,17.61,78446.88,0.06,0.77136,0.0005,10.41755]
[1777734502981,17.61,78446.44,0.06,0.77109,0.0005,10.4243]
[1777734508017,17.61,78445.87,0.06,0.77077,0.0005,10.4325]
[1777734512046,17.62,78440.86,0.06,0.76834,0.0005,10.48824]
[1777734516327,17.62,78435.27,0.06,0.76551,0.00051,10.55855]
[1777734522116,17.62,78435.04,0.06,0.76537,0.00051,10.56187]
[1777734529165,17.62,78431.91,0.06,0.76377,0.00051,10.60125]
[1777734532187,17.62,78421.88,0.06,0.75863,0.00051,10.72532]
[1777734537222,17.62,78422.24,0.06,0.75881,0.00051,10.72105]
[1777734542259,17.62,78420.47,0.06,0.7579,0.00052,10.74283]
[1777734547292,17.62,78415.45,0.06,0.75531,0.00052,10.80409]
[1777734552327,17.62,78413.89,0.06,0.75448,0.00052,10.82365]
[1777734557362,17.62,78413.64,0.06,0.75433,0.00052,10.82716]
[1777734562398,17.62,78413.96,0.06,0.75447,0.00052,10.82372]
[1777734568439,17.63,78416.61,0.06,0.75583,0.00052,10.79191]
[1777734573475,17.63,78416.88,0.06,0.75605,0.00052,10.78124]
[1777734578509,17.63,78416.85,0.06,0.75602,0.00052,10.78208]
[1777734583545,17.63,78415.8,0.06,0.75545,0.00052,10.79535]
[1777734594621,17.63,78416.07,0.06,0.75556,0.00052,10.79287]
[1777734600665,17.64,78416.7,0.06,0.75587,0.00052,10.78564]
[1777734605700,17.64,78418.38,0.06,0.75672,0.00052,10.76553]
[1777734613754,17.64,78417.92,0.06,0.75645,0.00052,10.77179]
[1777734618790,17.64,78418.02,0.06,0.75649,0.00052,10.77096]
[1777734623825,17.64,78417.97,0.06,0.75645,0.00052,10.77194]
[1777734633895,17.64,78418.27,0.06,0.75668,0.00052,10.76117]
[1777734638930,17.65,78417.78,0.06,0.75641,0.00052,10.76754]
[1777734643968,17.65,78416.8,0.06,0.75589,0.00052,10.77984]
[1777734649000,17.65,78416.15,0.06,0.75554,0.00052,10.78805]
[1777734654035,17.65,78415.58,0.06,0.75523,0.00052,10.79526]
[1777734662097,17.65,78414.75,0.06,0.75479,0.00052,10.80573]
[1777734667384,17.65,78413.23,0.06,0.75399,0.00052,10.82443]
[1777734673168,17.65,78412.82,0.06,0.75376,0.00052,10.82958]
[1777734678203,17.65,78412.06,0.06,0.75337,0.00052,10.83889]
[1777734683238,17.65,78411.44,0.06,0.75304,0.00052,10.84647]
[1777734689279,17.65,78411.7,0.06,0.75317,0.00052,10.8434]
[1777734695322,17.65,78411.82,0.06,0.75334,0.00052,10.83417]
[1777734701365,17.65,78411.77,0.06,0.7533,0.00052,10.83493]
[1777734706401,17.65,78411.41,0.06,0.75311,0.00052,10.83941]
[1777734711436,17.65,78411.51,0.06,0.75316,0.00052,10.83831]
[1777734716473,17.66,78413.46,0.06,0.75416,0.00052,10.81496]
[1777734722515,17.66,78414.25,0.06,0.75456,0.00052,10.80575]
[1777734727804,17.66,78412.72,0.06,0.75375,0.00052,10.82457]
[1777734733592,17.66,78416.66,0.06,0.75577,0.00052,10.77715]
[1777734738627,17.66,78415.96,0.06,0.75539,0.00052,10.7862]
[1777734743662,17.66,78413.44,0.06,0.75406,0.00052,10.81729]
[1777734750711,17.66,78412.57,0.06,0.75359,0.00052,10.82829]
[1777734756757,17.67,78412.6,0.06,0.75369,0.00052,10.82047]
[1777734761790,17.67,78411.88,0.06,0.75329,0.00052,10.82991]
[1777734766825,17.67,78412.18,0.06,0.7534,0.00052,10.82729]
[1777734772868,17.68,78412.24,0.06,0.75338,0.00052,10.82777]
[1777734778154,17.68,78412.38,0.06,0.75341,0.00052,10.82707]
[1777734783945,17.68,78412.13,0.06,0.75323,0.00052,10.83129]
[1777734788979,17.69,78411.17,0.06,0.75269,0.00052,10.84381]
[1777734794014,17.69,78409.28,0.06,0.75167,0.00052,10.86741]
[1777734799049,17.69,78409.67,0.06,0.75184,0.00052,10.86349]
[1777734805091,17.7,78409.63,0.06,0.75178,0.00052,10.86488]
[1777734810126,17.7,78410.12,0.06,0.75201,0.00052,10.85975]
[1777734818183,17.7,78412.26,0.06,0.75316,0.00052,10.82752]
[1777734823218,17.71,78414.45,0.06,0.75426,0.00052,10.80206]
[1777734828505,17.71,78413.31,0.06,0.75361,0.00052,10.8171]
[1777734834295,17.72,78413.19,0.06,0.7535,0.00052,10.81974]
[1777734839329,17.72,78413.11,0.06,0.75342,0.00052,10.82169]
[1777734844365,17.72,78410.99,0.06,0.75228,0.00052,10.84806]
[1777734857456,17.73,78411.0,0.06,0.7522,0.00052,10.85005]
[1777734864507,17.73,78410.84,0.06,0.75207,0.00052,10.85306]
[1777734869542,17.74,78410.92,0.06,0.75207,0.00052,10.85286]
[1777734874576,17.74,78411.23,0.06,0.75231,0.00052,10.84205]
[1777734879611,17.74,78411.37,0.06,0.75235,0.00052,10.84115]
[1777734884646,17.74,78411.1,0.06,0.75217,0.00052,10.84515]
[1777734895725,17.75,78411.12,0.06,0.75211,0.00052,10.84655]
[1777734901766,17.75,78413.59,0.06,0.75335,0.00052,10.8179]
[1777734906801,17.75,78412.32,0.06,0.75269,0.00052,10.83331]
[1777734911836,17.76,78412.57,0.06,0.75281,0.00052,10.83044]
[1777734919146,17.76,78412.75,0.06,0.7529,0.00052,10.82847]
[1777734924927,17.76,78412.78,0.06,0.75291,0.00052,10.82827]
[1777734929962,17.76,78412.82,0.06,0.75292,0.00052,10.82792]
[1777734938018,17.76,78412.85,0.06,0.75303,0.00052,10.81994]
[1777734945070,17.76,78412.24,0.06,0.7527,0.00052,10.82751]
[1777734950101,17.76,78411.51,0.06,0.75232,0.00052,10.83641]
[1777734957150,17.76,78411.23,0.06,0.75217,0.00052,10.83993]
[1777734962186,17.76,78411.17,0.06,0.75213,0.00052,10.84076]
[1777734967222,17.76,78410.82,0.06,0.75195,0.00052,10.84506]
[1777734972256,17.76,78410.98,0.06,0.75202,0.00052,10.84326]
[1777734977291,17.76,78405.42,0.06,0.74912,0.00052,10.90978]
[1777734982327,17.76,78404.9,0.06,0.74886,0.00052,10.91571]
[1777734988368,17.76,78403.2,0.06,0.74798,0.00052,10.93557]
[1777734989375,17.76,78392.64,0.06,0.74242,0.00053,11.05988]
[1777734990382,17.76,78389.29,0.06,0.74064,0.00053,11.09875]
[1777734996431,17.75,78387.16,0.06,0.73965,0.00053,11.11475]
[1777734998438,17.75,78377.69,0.06,0.73458,0.00054,11.22356]
[1777734999717,17.75,78376.39,0.06,0.7339,0.00054,11.23798]
[1777735005487,17.75,78374.44,0.06,0.73287,0.00054,11.25972]
[1777735010522,17.75,78373.33,0.06,0.73228,0.00054,11.272]
[1777735015558,17.75,78373.67,0.06,0.73248,0.00054,11.26783]
[1777735020594,17.75,78370.97,0.06,0.73104,0.00054,11.29805]
[1777735021600,17.74,78362.85,0.06,0.72662,0.00055,11.38908]
[1777735026634,17.74,78362.75,0.06,0.72658,0.00055,11.38971]
[1777735031673,17.74,78363.16,0.06,0.72683,0.00055,11.38464]
[1777735036707,17.74,78363.66,0.06,0.72713,0.00055,11.37849]
[1777735043755,17.73,78364.29,0.06,0.72752,0.00055,11.37049]
[1777735048789,17.73,78364.29,0.06,0.72756,0.00055,11.36978]
[1777735053824,17.73,78364.95,0.06,0.72805,0.00055,11.35394]
[1777735060138,17.72,78365.2,0.06,0.72823,0.00055,11.35031]
[1777735065908,17.72,78364.58,0.06,0.72793,0.00055,11.35641]
[1777735071949,17.72,78364.63,0.06,0.728,0.00055,11.35496]
[1777735077997,17.71,78365.6,0.06,0.72858,0.00055,11.34319]
[1777735083030,17.71,78365.92,0.06,0.72878,0.00055,11.33888]
[1777735088066,17.71,78365.5,0.06,0.72859,0.00055,11.34289]
[1777735093100,17.7,78363.99,0.06,0.7278,0.00055,11.35911]
[1777735098136,17.7,78361.96,0.06,0.72672,0.00055,11.38112]
[1777735103171,17.7,78362.63,0.06,0.72712,0.00055,11.37289]
[1777735109212,17.69,78363.14,0.06,0.72745,0.00055,11.36621]
[1777735114248,17.69,78362.98,0.06,0.7275,0.00055,11.35946]
[1777735119283,17.69,78363.06,0.06,0.72758,0.00055,11.35776]
[1777735124320,17.68,78363.52,0.06,0.72787,0.00055,11.3518]
[1777735129355,17.68,78363.48,0.06,0.72789,0.00055,11.35149]
[1777735134389,17.68,78360.02,0.06,0.72603,0.00055,11.38946]
[1777735139425,17.67,78359.12,0.06,0.72557,0.00055,11.39872]
[1777735144460,17.67,78355.94,0.06,0.72384,0.00055,11.43344]
[1777735147481,17.67,78349.83,0.06,0.72046,0.00056,11.50068]
[1777735152516,17.67,78351.02,0.06,0.72115,0.00056,11.48717]
[1777735157551,17.67,78348.19,0.06,0.71958,0.00056,11.5181]
[1777735162588,17.67,78347.9,0.06,0.71941,0.00056,11.52127]
[1777735167621,17.67,78346.63,0.06,0.71871,0.00056,11.53511]
[1777735174670,17.67,78349.52,0.06,0.72041,0.00056,11.49589]
[1777735179707,17.67,78352.82,0.06,0.72224,0.00056,11.45981]
[1777735184740,17.67,78352.15,0.06,0.72185,0.00056,11.46739]
[1777735189775,17.67,78351.68,0.06,0.72158,0.00056,11.47273]
[1777735194813,17.67,78351.56,0.06,0.72151,0.00056,11.47421]
[1777735199848,17.67,78351.03,0.06,0.72121,0.00056,11.4802]
[1777735204882,17.67,78348.19,0.06,0.71962,0.00056,11.51144]
[1777735209918,17.67,78347.95,0.06,0.71949,0.00056,11.51404]
[1777735214953,17.67,78347.95,0.06,0.71949,0.00056,11.51398]
[1777735219990,17.67,78348.55,0.06,0.71983,0.00056,11.50733]
[1777735225023,17.67,78348.51,0.06,0.71981,0.00056,11.50768]
[1777735231330,17.67,78348.31,0.06,0.71981,0.00056,11.502]
[1777735237107,17.67,78348.92,0.06,0.72016,0.00056,11.49514]
[1777735242142,17.67,78352.35,0.06,0.72207,0.00056,11.45728]
[1777735247182,17.67,78352.35,0.06,0.72207,0.00056,11.45729]
[1777735252212,17.67,78353.24,0.06,0.72257,0.00056,11.44749]
[1777735257247,17.67,78353.92,0.06,0.72294,0.00055,11.44008]
[1777735262283,17.67,78353.66,0.06,0.72279,0.00056,11.44308]
[1777735268328,17.67,78352.25,0.06,0.722,0.00056,11.45877]
[1777735273359,17.67,78351.22,0.06,0.72142,0.00056,11.47013]
[1777735278394,17.67,78351.83,0.06,0.72176,0.00056,11.46343]
[1777735283429,17.67,78351.55,0.06,0.72161,0.00056,11.46652]
[1777735288464,17.67,78352.73,0.06,0.72226,0.00056,11.45347]
[1777735293504,17.67,78352.43,0.06,0.72219,0.00056,11.44914]
[1777735298538,17.67,78352.98,0.06,0.72249,0.00056,11.44315]
[1777735303574,17.67,78350.69,0.06,0.72122,0.00056,11.46839]
[1777735309616,17.67,78349.95,0.06,0.72081,0.00056,11.47646]
[1777735316665,17.67,78351.26,0.06,0.72154,0.00056,11.462]
[1777735321702,17.67,78351.16,0.06,0.72149,0.00056,11.46309]
[1777735326736,17.67,78350.36,0.06,0.72104,0.00056,11.47188]
[1777735331776,17.67,78350.39,0.06,0.72106,0.00056,11.47149]
[1777735336807,17.67,78351.02,0.06,0.72142,0.00056,11.46452]
[1777735342110,17.67,78351.05,0.06,0.72143,0.00056,11.46417]
[1777735347885,17.67,78350.82,0.06,0.72131,0.00056,11.4667]
[1777735352919,17.67,78350.66,0.06,0.72132,0.00056,11.46073]
[1777735357956,17.67,78348.73,0.06,0.72024,0.00056,11.48189]
[1777735365010,17.67,78348.17,0.06,0.71994,0.00056,11.48782]
[1777735370040,17.67,78350.21,0.06,0.72109,0.00056,11.4653]
[1777735375079,17.67,78350.24,0.06,0.72111,0.00056,11.46489]
[1777735382391,17.67,78350.28,0.06,0.72113,0.00056,11.46436]
[1777735389178,17.67,78350.42,0.06,0.72121,0.00056,11.46273]
[1777735394213,17.67,78354.83,0.06,0.72366,0.00055,11.41414]
[1777735400255,17.67,78354.73,0.06,0.72359,0.00055,11.41545]
[1777735405289,17.67,78365.47,0.06,0.72952,0.00055,11.29514]
[1777735410325,17.67,78365.76,0.06,0.72968,0.00055,11.29185]
[1777735415360,17.67,78366.45,0.06,0.73015,0.00055,11.2764]
[1777735421401,17.67,78364.58,0.06,0.72912,0.00055,11.29765]
[1777735426437,17.67,78361.37,0.06,0.72738,0.00055,11.33324]
[1777735431472,17.66,78360.64,0.06,0.72699,0.00055,11.34128]
[1777735441542,17.66,78359.84,0.06,0.72657,0.00055,11.34984]
[1777735446576,17.66,78360.45,0.06,0.72691,0.00055,11.34282]
[1777735451612,17.66,78360.84,0.06,0.72714,0.00055,11.33826]
[1777735456646,17.66,78361.35,0.06,0.72743,0.00055,11.33235]
[1777735461681,17.66,78362.18,0.06,0.72789,0.00055,11.32281]
[1777735467724,17.66,78362.59,0.06,0.72813,0.00055,11.31796]
[1777735473023,17.66,78363.27,0.06,0.72862,0.00055,11.30233]
[1777735480815,17.66,78363.76,0.06,0.7289,0.00055,11.29657]
[1777735488871,17.66,78366.33,0.06,0.73031,0.00055,11.2674]
[1777735493906,17.66,78364.62,0.06,0.72938,0.00055,11.28667]
[1777735498941,17.66,78364.97,0.06,0.72958,0.00055,11.28257]
[1777735504986,17.65,78364.19,0.06,0.72916,0.00055,11.29118]
[1777735513304,17.65,78364.39,0.06,0.72928,0.00055,11.28868]
[1777735519082,17.65,78365.03,0.06,0.72964,0.00055,11.28123]
[1777735524117,17.65,78365.09,0.06,0.72968,0.00055,11.28035]
[1777735529152,17.65,78365.53,0.06,0.72994,0.00055,11.27518]
[1777735535194,17.65,78365.7,0.06,0.73014,0.00055,11.26528]
[1777735541236,17.65,78367.93,0.06,0.73136,0.00055,11.23991]
[1777735546271,17.65,78365.34,0.06,0.72995,0.00055,11.26925]
[1777735551306,17.65,78365.61,0.06,0.7301,0.00055,11.26605]
[1777735559370,17.65,78366.55,0.06,0.73062,0.00055,11.25527]
[1777735565404,17.65,78365.76,0.06,0.73019,0.00055,11.26416]
[1777735566411,17.65,78371.69,0.06,0.73344,0.00055,11.19659]
[1777735571446,17.65,78374.82,0.06,0.7351,0.00054,11.1616]
[1777735576481,17.66,78376.06,0.06,0.73571,0.00054,11.14863]
[1777735581516,17.66,78371.65,0.06,0.73325,0.00055,11.20061]
[1777735584538,17.66,78366.34,0.06,0.73034,0.00055,11.26114]
[1777735589571,17.66,78368.31,0.06,0.73142,0.00055,11.23878]
[1777735594608,17.66,78365.42,0.06,0.72993,0.00055,11.26386]
[1777735603935,17.66,78365.84,0.06,0.73017,0.00055,11.25902]
[1777735610720,17.66,78365.58,0.06,0.73003,0.00055,11.26191]
[1777735615755,17.66,78365.73,0.06,0.73011,0.00055,11.26017]
[1777735620798,17.66,78366.2,0.06,0.73037,0.00055,11.25482]
[1777735626833,17.66,78366.13,0.06,0.73033,0.00055,11.25558]
[1777735633881,17.66,78366.17,0.06,0.73036,0.00055,11.25511]
[1777735638916,17.66,78366.07,0.06,0.7303,0.00055,11.25623]
[1777735644216,17.66,78366.24,0.06,0.7304,0.00055,11.25428]
[1777735654286,17.66,78366.22,0.06,0.73049,0.00055,11.24669]
[1777735660063,17.66,78366.25,0.06,0.73051,0.00055,11.24635]
[1777735667114,17.66,78367.35,0.06,0.73111,0.00055,11.23391]
[1777735673157,17.66,78366.73,0.06,0.73076,0.00055,11.24102]
[1777735681212,17.66,78366.69,0.06,0.73074,0.00055,11.24154]
[1777735686246,17.66,78364.02,0.06,0.72927,0.00055,11.27173]
[1777735691281,17.66,78363.81,0.06,0.72916,0.00055,11.27401]
[1777735696321,17.66,78363.75,0.06,0.72913,0.00055,11.27461]
[1777735704636,17.66,78363.94,0.06,0.72924,0.00055,11.27238]
[1777735714707,17.66,78363.4,0.06,0.72905,0.00055,11.27062]
[1777735721496,17.66,78363.4,0.06,0.72905,0.00055,11.27059]
[1777735726534,17.66,78362.86,0.06,0.72875,0.00055,11.27668]
[1777735732574,17.66,78357.69,0.06,0.72589,0.00055,11.33492]
[1777735744929,17.67,78356.05,0.06,0.72493,0.00056,11.3541]
[1777735753721,17.67,78356.89,0.06,0.72537,0.00055,11.34539]
[1777735758756,17.67,78356.35,0.06,0.72505,0.00055,11.35179]
[1777735763791,17.67,78355.16,0.06,0.72437,0.00056,11.36542]
[1777735775139,17.67,78354.85,0.06,0.72427,0.00056,11.36162]
[1777735781960,17.68,78357.59,0.06,0.72578,0.00055,11.33146]
[1777735787998,17.68,78358.17,0.06,0.72608,0.00055,11.3254]
[1777735793033,17.68,78358.06,0.06,0.726,0.00055,11.32699]
[1777735801099,17.68,78358.11,0.06,0.726,0.00055,11.32699]
[1777735807144,17.68,78357.28,0.06,0.72552,0.00055,11.33663]
[1777735812179,17.68,78359.63,0.06,0.7268,0.00055,11.31072]
[1777735817214,17.69,78357.15,0.06,0.72541,0.00055,11.33879]
[1777735825270,17.69,78357.05,0.06,0.72534,0.00055,11.34033]
[1777735830310,17.69,78357.8,0.06,0.72574,0.00055,11.33224]
[1777735835561,17.69,78357.71,0.06,0.72577,0.00055,11.32584]
[1777735841382,17.69,78352.34,0.06,0.72277,0.00056,11.38585]
[1777735842390,17.69,78352.31,0.06,0.72275,0.00056,11.38619]
[1777735847424,17.69,78352.92,0.06,0.72309,0.00056,11.37947]
[1777735853470,17.7,78356.55,0.06,0.72508,0.00055,11.33966]
[1777735858503,17.7,78359.13,0.06,0.7265,0.00055,11.31113]
[1777735863536,17.7,78359.22,0.06,0.72653,0.00055,11.31052]
[1777735870584,17.7,78358.11,0.06,0.72589,0.00055,11.32338]
[1777735875842,17.7,78358.19,0.06,0.72592,0.00055,11.32278]
[1777735881661,17.7,78358.06,0.06,0.72584,0.00055,11.32457]
[1777735888711,17.7,78360.28,0.06,0.72704,0.00055,11.30023]
[1777735894752,17.71,78359.97,0.06,0.72695,0.00055,11.29642]
[1777735900795,17.71,78357.52,0.06,0.72557,0.00055,11.32411]
[1777735906053,17.71,78357.25,0.06,0.72541,0.00055,11.32739]
[1777735911871,17.71,78357.38,0.06,0.72547,0.00055,11.32625]
[1777735916907,17.71,78357.19,0.06,0.72535,0.00055,11.32863]
[1777735921942,17.71,78357.34,0.06,0.72542,0.00055,11.32718]
[1777735928991,17.71,78357.73,0.06,0.72562,0.00055,11.3232]
[1777735935033,17.72,78361.54,0.06,0.72771,0.00055,11.28098]
[1777735940068,17.72,78360.7,0.06,0.72723,0.00055,11.29074]
[1777735946336,17.72,78360.89,0.06,0.72731,0.00055,11.289]
[1777735953159,17.72,78361.19,0.06,0.72756,0.00055,11.27831]
[1777735958195,17.72,78360.94,0.06,0.7274,0.00055,11.28143]
[1777735964236,17.72,78355.76,0.06,0.72453,0.00055,11.33937]
[1777735971286,17.72,78357.09,0.06,0.72526,0.00055,11.32472]
[1777735976323,17.72,78357.44,0.06,0.72545,0.00055,11.32092]
[1777735978337,17.72,78365.61,0.06,0.72995,0.00055,11.22942]
[1777735981358,17.73,78368.27,0.06,0.7314,0.00055,11.19966]
[1777735986618,17.73,78366.75,0.06,0.73053,0.00055,11.21753]
[1777735993444,17.73,78366.93,0.06,0.7306,0.00055,11.21618]
[1777736004522,17.74,78363.41,0.06,0.72861,0.00055,11.25697]
[1777736014592,17.74,78363.11,0.06,0.7285,0.00055,11.25341]
[1777736021641,17.74,78362.75,0.06,0.72828,0.00055,11.25805]
[1777736026899,17.75,78363.71,0.06,0.72878,0.00055,11.24775]
[1777736033724,17.75,78363.35,0.06,0.72855,0.00055,11.25245]
[1777736039766,17.75,78362.41,0.06,0.72801,0.00055,11.26348]
[1777736041780,17.75,78369.78,0.06,0.73205,0.00055,11.18056]
[1777736047039,17.75,78370.59,0.06,0.73248,0.00055,11.1716]
[1777736052858,17.75,78371.81,0.06,0.73313,0.00055,11.15807]
[1777736057892,17.75,78371.56,0.06,0.73298,0.00055,11.16118]
[1777736063935,17.76,78371.0,0.06,0.73266,0.00055,11.16776]
[1777736068969,17.76,78371.95,0.06,0.73317,0.00055,11.15714]
[1777736074004,17.76,78373.58,0.06,0.73415,0.00054,11.13098]
[1777736079040,17.76,78371.24,0.06,0.73287,0.00055,11.15783]
[1777736082063,17.76,78381.72,0.06,0.73855,0.00054,11.03774]
[1777736083069,17.76,78387.3,0.06,0.74155,0.00054,10.97308]
[1777736086090,17.76,78387.54,0.06,0.74165,0.00054,10.97096]
[1777736091126,17.77,78386.19,0.06,0.74087,0.00054,10.98787]
[1777736096162,17.77,78392.25,0.06,0.74406,0.00053,10.91832]
[1777736101196,17.77,78394.47,0.06,0.74524,0.00053,10.89226]
[1777736106231,17.77,78395.37,0.06,0.74571,0.00053,10.88175]
[1777736111266,17.77,78396.7,0.06,0.74641,0.00053,10.86617]
[1777736117534,17.77,78398.76,0.06,0.7475,0.00053,10.84201]
[1777736123350,17.77,78398.45,0.06,0.74732,0.00053,10.846]
[1777736128385,17.77,78399.49,0.06,0.74786,0.00053,10.83398]
[1777736134426,17.78,78396.86,0.06,0.74656,0.00053,10.85745]
[1777736139462,17.78,78397.2,0.06,0.74673,0.00053,10.85361]
[1777736144497,17.78,78397.27,0.06,0.74676,0.00053,10.85296]
[1777736149532,17.78,78397.24,0.06,0.7467,0.00053,10.85428]
[1777736154567,17.78,78396.82,0.06,0.74643,0.00053,10.8602]
[1777736159603,17.78,78397.32,0.06,0.74669,0.00053,10.85443]
[1777736167890,17.79,78397.25,0.06,0.74665,0.00053,10.8555]
[1777736173700,17.79,78397.39,0.06,0.7467,0.00053,10.85421]
[1777736178735,17.79,78398.66,0.06,0.74737,0.00053,10.83941]
[1777736183770,17.79,78398.63,0.06,0.74734,0.00053,10.84001]
[1777736189813,17.79,78398.11,0.06,0.74705,0.00053,10.84644]
[1777736194849,17.79,78397.84,0.06,0.74701,0.00053,10.84191]
[1777736199883,17.79,78395.59,0.06,0.74581,0.00053,10.86862]
[1777736204920,17.79,78395.54,0.06,0.74578,0.00053,10.86927]
[1777736209955,17.79,78389.76,0.06,0.7427,0.00053,10.93697]
[1777736214990,17.79,78387.37,0.06,0.7414,0.00054,10.96518]
[1777736220025,17.79,78385.98,0.06,0.74064,0.00054,10.98165]
[1777736226066,17.8,78384.04,0.06,0.73958,0.00054,11.00461]
[1777736231102,17.8,78382.86,0.06,0.73892,0.00054,11.01862]
[1777736237145,17.8,78382.76,0.06,0.73885,0.00054,11.02026]
[1777736243186,17.8,78381.51,0.06,0.73815,0.00054,11.03518]
[1777736248454,17.8,78379.08,0.06,0.73682,0.00054,11.06348]
[1777736254264,17.8,78378.98,0.06,0.73685,0.00054,11.05715]
[1777736259298,17.81,78376.11,0.06,0.73527,0.00054,11.09056]
[1777736264333,17.81,78375.16,0.06,0.73473,0.00054,11.10188]
[1777736272389,17.81,78375.09,0.06,0.73464,0.00054,11.10378]
[1777736278666,17.82,78376.17,0.06,0.7352,0.00054,11.09222]
[1777736284475,17.82,78375.35,0.06,0.73471,0.00054,11.10234]
[1777736289509,17.82,78371.64,0.06,0.73266,0.00054,11.14526]
[1777736296562,17.83,78374.18,0.06,0.734,0.00054,11.11721]
[1777736302604,17.83,78373.8,0.06,0.73378,0.00054,11.12202]
[1777736308876,17.83,78373.88,0.06,0.7338,0.00054,11.12154]
[1777736318946,17.83,78374.0,0.06,0.73394,0.00054,11.11298]
[1777736325768,17.83,78374.15,0.06,0.73399,0.00054,11.11177]
[1777736327779,17.83,78383.02,0.06,0.73879,0.00054,11.01046]
[1777736329017,17.84,78382.85,0.06,0.73867,0.00054,11.01287]
[1777736335838,17.84,78383.56,0.06,0.73899,0.00054,11.00607]
[1777736342892,17.85,78383.74,0.06,0.73901,0.00054,11.00564]
[1777736343898,17.85,78390.73,0.06,0.74275,0.00053,10.92476]
[1777736344904,17.85,78391.45,0.06,0.74313,0.00053,10.91652]
[1777736351956,17.85,78391.71,0.06,0.74322,0.00053,10.91462]
[1777736356991,17.86,78391.64,0.06,0.74314,0.00053,10.91635]
[1777736362026,17.86,78391.2,0.06,0.74288,0.00053,10.92206]
[1777736367061,17.86,78390.91,0.06,0.74268,0.00053,10.92631]
[1777736374110,17.87,78389.48,0.06,0.74199,0.00053,10.9359]
[1777736379377,17.87,78389.73,0.06,0.74208,0.00053,10.93381]
[1777736388210,17.88,78388.29,0.06,0.74119,0.00053,10.95317]
[1777736394253,17.89,78387.85,0.06,0.74088,0.00053,10.95998]
[1777736399516,17.89,78387.58,0.06,0.74067,0.00053,10.96452]
[1777736405330,17.9,78387.32,0.06,0.74048,0.00053,10.96865]
[1777736410595,17.9,78386.93,0.06,0.74024,0.00054,10.97383]
[1777736416407,17.9,78386.78,0.06,0.74012,0.00054,10.97637]
[1777736421443,17.91,78386.83,0.06,0.74012,0.00054,10.97646]
[1777736426476,17.91,78386.33,0.06,0.73982,0.00054,10.98287]
[1777736431512,17.91,78385.14,0.06,0.73923,0.00054,10.98996]
[1777736433525,17.92,78379.26,0.06,0.73604,0.00054,11.0576]
[1777736438561,17.93,78378.86,0.06,0.73565,0.00054,11.066]
[1777736443596,17.96,78378.7,0.06,0.73527,0.00054,11.07403]
[1777736448631,17.99,78380.37,0.06,0.73581,0.00054,11.06268]
[1777736453665,17.99,78381.09,0.06,0.73617,0.00054,11.05528]
[1777736458701,17.99,78381.89,0.06,0.73658,0.00054,11.04653]
[1777736463736,17.99,78382.31,0.06,0.7368,0.00054,11.04194]
[1777736469781,18.0,78382.76,0.06,0.73702,0.00054,11.03728]
[1777736474827,18.0,78384.02,0.06,0.73768,0.00054,11.02327]
[1777736479850,18.0,78384.13,0.06,0.73771,0.00054,11.02248]
[1777736484885,18.0,78384.56,0.06,0.73791,0.00053,11.01841]
[1777736489921,18.01,78385.4,0.06,0.73832,0.00053,11.00971]
[1777736497976,18.01,78390.68,0.06,0.7412,0.00053,10.94222]
[1777736504019,18.01,78390.06,0.06,0.74084,0.00053,10.94989]
[1777736509053,18.01,78389.29,0.06,0.74041,0.00053,10.95913]
[1777736517110,18.02,78389.62,0.06,0.74056,0.00053,10.95596]
[1777736522145,18.02,78389.38,0.06,0.74042,0.00053,10.95909]
[1777736531436,18.02,78389.07,0.06,0.74016,0.00053,10.96472]
[1777736541506,18.03,78389.39,0.06,0.74023,0.00053,10.96308]
[1777736550347,18.04,78389.49,0.06,0.7402,0.00053,10.96371]
[1777736555377,18.04,78389.37,0.06,0.7402,0.00053,10.95817]
[1777736560412,18.05,78389.74,0.06,0.74035,0.00053,10.95493]
[1777736566453,18.05,78389.67,0.06,0.74026,0.00053,10.95691]
[1777736571716,18.06,78390.0,0.06,0.74039,0.00053,10.95413]
[1777736578537,18.06,78389.95,0.06,0.7403,0.00053,10.95605]
[1777736583573,18.07,78390.42,0.06,0.74051,0.00053,10.95162]
[1777736588608,18.07,78396.15,0.06,0.74352,0.00053,10.88632]
[1777736590622,18.07,78407.17,0.06,0.7493,0.00052,10.75815]
[1777736591861,18.07,78410.65,0.06,0.75111,0.00052,10.71735]
[1777736597671,18.07,78417.62,0.06,0.7547,0.00051,10.63544]
[1777736602706,18.07,78418.37,0.06,0.75505,0.00051,10.62721]
[1777736607741,18.07,78419.55,0.06,0.75563,0.00051,10.61382]
[1777736612776,18.08,78419.32,0.06,0.7556,0.00051,10.60919]
[1777736617813,18.08,78424.21,0.06,0.75807,0.00051,10.55167]
[1777736622848,18.08,78421.41,0.06,0.75662,0.00051,10.58556]
[1777736627883,18.08,78421.38,0.06,0.75659,0.00051,10.58629]
[1777736633929,18.08,78421.06,0.06,0.7564,0.00051,10.59054]
[1777736642989,18.09,78420.39,0.06,0.75603,0.00051,10.59912]
[1777736649031,18.09,78419.54,0.06,0.75558,0.00051,10.60961]
[1777736655080,18.09,78419.33,0.06,0.75546,0.00051,10.61248]
[1777736660108,18.09,78422.3,0.06,0.75699,0.00051,10.57693]
[1777736665143,18.09,78421.69,0.06,0.75669,0.00051,10.58395]
[1777736670178,18.09,78421.01,0.06,0.75633,0.00051,10.59218]
[1777736675213,18.09,78421.41,0.06,0.75664,0.00051,10.57955]
[1777736680249,18.09,78422.95,0.06,0.75742,0.00051,10.56143]
[1777736685282,18.09,78422.57,0.06,0.75721,0.00051,10.56626]
[1777736690318,18.09,78419.46,0.06,0.75561,0.00051,10.60349]
[1777736695352,18.09,78418.69,0.06,0.75518,0.00051,10.61349]
[1777736700387,18.1,78418.81,0.06,0.75521,0.00051,10.61274]
[1777736707437,18.1,78417.0,0.06,0.75423,0.00052,10.63535]
[1777736712703,18.1,78416.91,0.06,0.75415,0.00052,10.63706]
[1777736718514,18.1,78417.22,0.06,0.75428,0.00051,10.63413]
[1777736723548,18.11,78417.11,0.06,0.7542,0.00051,10.63604]
[1777736728584,18.11,78417.74,0.06,0.7545,0.00051,10.62919]
[1777736734626,18.11,78417.42,0.06,0.75441,0.00051,10.62566]
[1777736739661,18.11,78417.49,0.06,0.75442,0.00051,10.62542]
[1777736745703,18.12,78418.22,0.06,0.75478,0.00051,10.61726]
[1777736753002,18.12,78411.4,0.06,0.75125,0.00052,10.69794]
[1777736754766,18.12,78405.89,0.06,0.74838,0.00052,10.76235]
[1777736758793,18.12,78398.31,0.06,0.74443,0.00053,10.84982]
[1777736760809,18.11,78394.61,0.06,0.74249,0.00053,10.89211]
[1777736765843,18.12,78393.66,0.06,0.74198,0.00053,10.90309]
[1777736770878,18.12,78401.87,0.06,0.74629,0.00052,10.8087]
[1777736771885,18.12,78401.66,0.06,0.74618,0.00052,10.81115]
[1777736776921,18.12,78400.9,0.06,0.74578,0.00052,10.82006]
[1777736781957,18.12,78400.92,0.06,0.74579,0.00052,10.81991]
[1777736786992,18.12,78399.98,0.06,0.7453,0.00052,10.83057]
[1777736793282,18.11,78400.63,0.06,0.74577,0.00052,10.81479]
[1777736799077,18.11,78402.54,0.06,0.74677,0.00052,10.79253]
[1777736804111,18.11,78404.38,0.06,0.74774,0.00052,10.77116]
[1777736810153,18.12,78407.67,0.06,0.74943,0.00052,10.73321]
[1777736815188,18.12,78406.4,0.06,0.74876,0.00052,10.74843]
[1777736820223,18.12,78406.24,0.06,0.74865,0.00052,10.75071]
[1777736825258,18.12,78404.74,0.06,0.74785,0.00052,10.76858]
[1777736830293,18.12,78403.57,0.06,0.74723,0.00052,10.7825]
[1777736835331,18.12,78403.72,0.06,0.74729,0.00052,10.78107]
[1777736840367,18.12,78403.37,0.06,0.74709,0.00052,10.78544]
[1777736845401,18.12,78403.84,0.06,0.74733,0.00052,10.78028]
[1777736853703,18.13,78402.4,0.06,0.74666,0.00052,10.78947]
[1777736860506,18.13,78402.0,0.06,0.74644,0.00052,10.7944]
[1777736865543,18.13,78398.02,0.06,0.74435,0.00053,10.84037]
[1777736868563,18.13,78389.31,0.06,0.73975,0.00053,10.93988]
[1777736873842,18.13,78390.32,0.06,0.74031,0.00053,10.92784]
[1777736879639,18.12,78392.13,0.06,0.7413,0.00053,10.90658]
[1777736884673,18.12,78392.64,0.06,0.74159,0.00053,10.90027]
[1777736889709,18.12,78392.29,0.06,0.74143,0.00053,10.90377]
[1777736894744,18.12,78393.83,0.06,0.74227,0.00053,10.88568]
[1777736900807,18.11,78395.12,0.06,0.74297,0.00053,10.87031]
[1777736905842,18.11,78402.62,0.06,0.74693,0.00052,10.78336]
[1777736910880,18.11,78401.94,0.06,0.74658,0.00052,10.79114]
[1777736916920,18.11,78401.82,0.06,0.74663,0.00052,10.78445]
[1777736921955,18.11,78401.08,0.06,0.74625,0.00052,10.79293]
[1777736926992,18.11,78400.91,0.06,0.74616,0.00052,10.79485]
[1777736932025,18.11,78400.47,0.06,0.74594,0.00053,10.79986]
[1777736937059,18.11,78400.23,0.06,0.74582,0.00053,10.80233]
[1777736942095,18.11,78396.16,0.06,0.74369,0.00053,10.84898]
[1777736947129,18.11,78396.34,0.06,0.74381,0.00053,10.84641]
[1777736952165,18.11,78396.92,0.06,0.74414,0.00053,10.8393]
[1777736957200,18.1,78396.19,0.06,0.74376,0.00053,10.84749]
[1777736962235,18.1,78397.0,0.06,0.7442,0.00053,10.83793]
[1777736967272,18.1,78400.64,0.06,0.74612,0.00053,10.79581]
[1777736972306,18.1,78401.18,0.06,0.7465,0.00052,10.7819]
[1777736977342,18.11,78401.1,0.06,0.74644,0.00053,10.78302]
[1777736983385,18.11,78400.93,0.06,0.74635,0.00053,10.78512]
[1777736991442,18.11,78401.49,0.06,0.74663,0.00052,10.77882]
[1777736996476,18.11,78399.79,0.06,0.74574,0.00053,10.79861]
[1777737001511,18.11,78399.88,0.06,0.74578,0.00053,10.79761]
[1777737006548,18.11,78400.83,0.06,0.74628,0.00053,10.78667]
[1777737011582,18.11,78400.73,0.06,0.74622,0.00053,10.7879]
[1777737016618,18.11,78400.74,0.06,0.74623,0.00053,10.78787]
[1777737024892,18.11,78400.72,0.06,0.74621,0.00053,10.78823]
[1777737030716,18.11,78401.54,0.06,0.74663,0.00052,10.77882]
[1777737037765,18.11,78401.2,0.06,0.74656,0.00053,10.77494]
[1777737045032,18.11,78401.42,0.06,0.74667,0.00052,10.77252]
[1777737055102,18.11,78401.07,0.06,0.74647,0.00053,10.77679]
[1777737060925,18.11,78400.63,0.06,0.74624,0.00053,10.78198]
[1777737068982,18.11,78402.55,0.06,0.74724,0.00052,10.75989]
[1777737075244,18.11,78397.84,0.06,0.74475,0.00053,10.81461]
[1777737081069,18.11,78399.75,0.06,0.74575,0.00053,10.79277]
[1777737086104,18.11,78400.02,0.06,0.74588,0.00053,10.78998]
[1777737091139,18.11,78399.63,0.06,0.74579,0.00053,10.78629]
[1777737097181,18.11,78399.66,0.06,0.74581,0.00053,10.78573]
[1777737102216,18.11,78399.79,0.06,0.74589,0.00053,10.78406]
[1777737107250,18.11,78399.71,0.06,0.74586,0.00053,10.78479]
[1777737115524,18.11,78399.75,0.06,0.74589,0.00053,10.78403]
[1777737121349,18.11,78400.11,0.06,0.74609,0.00053,10.77964]
[1777737126384,18.11,78400.49,0.06,0.7463,0.00053,10.77507]
[1777737133434,18.11,78400.26,0.06,0.74619,0.00053,10.77752]
[1777737140482,18.11,78399.94,0.06,0.74603,0.00053,10.78099]
[1777737145738,18.11,78399.41,0.06,0.74575,0.00053,10.78706]
[1777737151560,18.11,78400.01,0.06,0.74619,0.00053,10.77189]
[1777737156593,18.11,78400.24,0.06,0.74632,0.00053,10.76906]
[1777737161628,18.1,78400.35,0.06,0.74638,0.00053,10.76762]
[1777737167673,18.1,78400.99,0.06,0.74673,0.00053,10.76003]
[1777737173714,18.1,78400.74,0.06,0.7466,0.00053,10.76278]
[1777737178750,18.1,78413.84,0.06,0.75345,0.00052,10.60925]
[1777737179757,18.1,78419.46,0.06,0.75635,0.00051,10.54271]
[1777737183785,18.1,78421.25,0.06,0.75727,0.00051,10.52139]
[1777737188821,18.1,78422.12,0.06,0.75773,0.00051,10.51061]
[1777737193860,18.1,78420.3,0.06,0.75683,0.00051,10.53151]
[1777737198894,18.1,78419.85,0.06,0.75663,0.00051,10.53614]
[1777737203929,18.09,78419.66,0.06,0.75656,0.00051,10.53766]
[1777737210978,18.09,78418.86,0.06,0.7562,0.00052,10.5461]
[1777737216231,18.09,78423.39,0.06,0.75866,0.00051,10.48347]
[1777737222056,18.09,78423.92,0.06,0.75895,0.00051,10.47662]
[1777737227091,18.08,78423.72,0.06,0.75887,0.00051,10.47865]
[1777737232126,18.08,78422.58,0.06,0.7583,0.00051,10.49188]
[1777737237161,18.08,78422.89,0.06,0.75848,0.00051,10.48767]
[1777737242196,18.08,78423.91,0.06,0.75903,0.00051,10.47494]
[1777737248238,18.08,78425.94,0.06,0.76009,0.00051,10.44999]
[1777737254280,18.08,78426.69,0.06,0.76049,0.00051,10.44048]
[1777737259314,18.07,78428.13,0.06,0.76124,0.00051,10.4228]
[1777737263343,18.07,78434.24,0.06,0.76436,0.00051,10.34873]
[1777737268378,18.07,78433.87,0.06,0.76416,0.00051,10.35335]
[1777737273413,18.07,78432.86,0.06,0.76376,0.00051,10.3577]
[1777737278448,18.08,78432.26,0.06,0.76344,0.00051,10.36523]
[1777737284490,18.08,78432.05,0.06,0.76332,0.00051,10.36804]
[1777737291543,18.08,78431.1,0.06,0.76283,0.00051,10.37975]
[1777737296796,18.08,78431.4,0.06,0.76298,0.00051,10.37627]
[1777737302621,18.08,78430.81,0.06,0.76267,0.00051,10.38366]
[1777737309670,18.08,78433.01,0.06,0.76375,0.00051,10.35782]
[1777737314708,18.08,78432.4,0.06,0.7634,0.00051,10.36618]
[1777737319743,18.09,78433.2,0.06,0.76377,0.00051,10.35747]
[1777737323774,18.09,78442.56,0.06,0.76845,0.0005,10.24447]
[1777737325785,18.09,78447.94,0.06,0.77111,0.0005,10.17921]
[1777737330820,18.1,78445.99,0.06,0.77006,0.0005,10.20512]
[1777737333846,18.1,78451.93,0.06,0.77308,0.0005,10.12507]
[1777737338876,18.11,78454.84,0.06,0.77445,0.00049,10.09073]
[1777737343911,18.11,78455.21,0.06,0.77458,0.00049,10.08755]
[1777737348947,18.12,78454.3,0.06,0.77408,0.00049,10.1001]
[1777737353981,18.12,78452.39,0.06,0.77309,0.00049,10.12469]
[1777737359016,18.12,78452.47,0.06,0.7731,0.00049,10.12468]
[1777737364054,18.13,78452.56,0.06,0.77311,0.00049,10.12433]
[1777737370095,18.13,78453.42,0.06,0.77352,0.00049,10.11416]
[1777737375131,18.13,78456.36,0.06,0.77495,0.00049,10.07834]
[1777737380167,18.13,78458.6,0.06,0.77603,0.00049,10.05114]
[1777737385201,18.13,78458.3,0.06,0.77587,0.00049,10.05524]
[1777737390235,18.13,78454.65,0.06,0.77407,0.00049,10.1005]
[1777737395271,18.13,78455.28,0.06,0.77449,0.00049,10.08464]
[1777737400310,18.13,78457.45,0.06,0.77555,0.00049,10.05797]
[1777737404334,18.13,78463.19,0.06,0.77836,0.00049,9.98695]
[1777737409369,18.14,78461.1,0.06,0.77732,0.00049,10.01333]
[1777737416420,18.14,78460.05,0.06,0.77679,0.00049,10.02669]
[1777737421452,18.14,78460.88,0.06,0.77719,0.00049,10.01657]
[1777737427709,18.14,78461.33,0.06,0.77739,0.00049,10.0114]
[1777737434544,18.14,78460.68,0.06,0.77707,0.00049,10.01974]
[1777737441593,18.14,78460.58,0.06,0.777,0.00049,10.02146]
[1777737446628,18.14,78460.35,0.06,0.77687,0.00049,10.02461]
[1777737451664,18.14,78456.64,0.06,0.77516,0.00049,10.06266]
[1777737456697,18.14,78458.89,0.06,0.77626,0.00049,10.03497]
[1777737461750,18.14,78461.87,0.06,0.77771,0.00049,9.99815]
[1777737466768,18.14,78463.27,0.06,0.77838,0.00049,9.98117]
[1777737471805,18.15,78461.99,0.06,0.77773,0.00049,9.99755]
[1777737476837,18.15,78461.36,0.06,0.7774,0.00049,10.00605]
[1777737481873,18.15,78458.98,0.06,0.7762,0.00049,10.03632]
[1777737486907,18.15,78456.45,0.06,0.77494,0.00049,10.06825]
[1777737491943,18.16,78457.75,0.06,0.77555,0.00049,10.05281]
[1777737496978,18.16,78457.93,0.06,0.77561,0.00049,10.05123]
[1777737504027,18.16,78458.05,0.06,0.77564,0.00049,10.05057]
[1777737508115,18.16,78458.22,0.06,0.77572,0.00049,10.04863]
[1777737518339,18.16,78458.61,0.06,0.77598,0.00049,10.0367]
[1777737525174,18.17,78458.61,0.06,0.77594,0.00049,10.03766]
[1777737531874,18.17,78458.73,0.06,0.77599,0.00049,10.03657]
[1777737538479,18.17,78458.94,0.06,0.77605,0.00049,10.035]
[1777737544308,18.17,78458.3,0.06,0.77572,0.00049,10.04342]
[1777737551357,18.17,78458.43,0.06,0.77576,0.00049,10.04239]
[1777737556394,18.18,78460.6,0.06,0.7768,0.00049,10.0161]
[1777737563443,18.18,78457.84,0.06,0.77541,0.00049,10.05104]
[1777737568689,18.18,78458.43,0.06,0.77567,0.00049,10.04455]
[1777737576535,18.19,78458.77,0.06,0.77591,0.00049,10.03345]
[1777737581570,18.19,78459.04,0.06,0.77601,0.00049,10.0309]
[1777737586604,18.19,78459.29,0.06,0.7761,0.00049,10.02852]
[1777737591640,18.19,78461.34,0.06,0.77708,0.00049,10.00379]
[1777737596674,18.19,78461.44,0.06,0.77712,0.00049,10.00284]
[1777737601712,18.19,78464.62,0.06,0.77866,0.00049,9.96372]
[1777737605740,18.2,78468.85,0.06,0.78069,0.00048,9.91165]
[1777737608969,18.2,78460.4,0.06,0.77656,0.00049,10.01691]
[1777737612861,18.2,78460.2,0.06,0.77646,0.00049,10.01951]
[1777737612893,18.2,78453.46,0.06,0.77314,0.00049,10.10257]
[1777737616822,18.2,78455.6,0.06,0.7742,0.00049,10.0762]
[1777737622860,18.2,78455.72,0.06,0.77426,0.00049,10.07468]
[1777737626050,18.2,78456.2,0.06,0.7745,0.00049,10.06884]
[1777737626052,18.2,78456.2,0.06,0.7745,0.00049,10.06884]
[1777737626151,18.2,78455.95,0.06,0.77437,0.00049,10.07192]
[1777737629110,18.2,78450.46,0.06,0.77166,0.0005,10.13941]
[1777737634948,18.2,78449.88,0.06,0.77149,0.0005,10.13817]
[1777737639982,18.2,78448.73,0.06,0.77094,0.0005,10.15183]
[1777737645024,18.2,78445.46,0.06,0.76931,0.0005,10.19178]
[1777737650057,18.2,78445.36,0.06,0.76924,0.0005,10.19355]
[1777737655090,18.2,78440.69,0.06,0.76688,0.0005,10.25081]
[1777737660125,18.2,78448.97,0.06,0.77101,0.0005,10.15014]
[1777737661131,18.2,78449.11,0.06,0.77107,0.0005,10.14862]
[1777737666168,18.21,78453.34,0.06,0.7731,0.00049,10.09831]
[1777737671204,18.21,78453.26,0.06,0.77302,0.00049,10.10049]
[1777737676238,18.21,78450.75,0.06,0.77176,0.0005,10.13159]
[1777737681273,18.21,78450.51,0.06,0.77163,0.0005,10.13482]
[1777737686311,18.21,78448.94,0.06,0.77084,0.0005,10.15436]
[1777737691348,18.21,78448.77,0.06,0.77086,0.0005,10.14853]
[1777737696378,18.21,78448.45,0.06,0.77069,0.0005,10.15275]
[1777737701413,18.22,78448.91,0.06,0.7709,0.0005,10.14753]
[1777737706448,18.22,78449.79,0.06,0.77132,0.0005,10.13723]
[1777737711483,18.22,78449.64,0.06,0.77122,0.0005,10.13952]
[1777737719742,18.22,78449.21,0.06,0.77098,0.0005,10.14549]
[1777737725581,18.22,78448.84,0.06,0.77078,0.0005,10.15052]
[1777737730616,18.22,78448.65,0.06,0.77067,0.0005,10.15326]
[1777737735651,18.22,78449.0,0.06,0.77084,0.0005,10.14911]
[1777737740687,18.23,78449.52,0.06,0.77109,0.0005,10.14287]
[1777737745722,18.23,78454.28,0.06,0.77343,0.00049,10.08486]
[1777737750755,18.23,78457.42,0.06,0.77496,0.00049,10.04685]
[1777737754784,18.23,78463.73,0.06,0.77816,0.00049,9.96084]
[1777737760023,18.23,78460.41,0.06,0.77654,0.00049,10.00173]
[1777737767875,18.23,78461.44,0.06,0.77706,0.00049,9.98865]
[1777737773918,18.23,78462.89,0.06,0.77778,0.00049,9.97054]
[1777737780163,18.23,78463.27,0.06,0.77797,0.00049,9.96567]
[1777737782981,18.23,78469.02,0.06,0.78077,0.00048,9.89432]
[1777737790233,18.23,78469.58,0.06,0.78102,0.00048,9.88771]
[1777737796074,18.23,78470.71,0.06,0.78156,0.00048,9.87398]
[1777737801108,18.23,78472.86,0.06,0.78258,0.00048,9.84745]
[1777737806143,18.23,78470.86,0.06,0.78161,0.00048,9.87273]
[1777737811179,18.23,78470.43,0.06,0.78151,0.00048,9.87007]
[1777737816214,18.23,78470.79,0.06,0.78167,0.00048,9.8658]
[1777737821250,18.23,78470.62,0.06,0.78158,0.00048,9.86814]
[1777737826284,18.23,78468.03,0.06,0.78033,0.00048,9.90037]
[1777737827291,18.23,78462.2,0.06,0.77749,0.00049,9.9726]
[1777737829306,18.23,78459.34,0.06,0.7761,0.00049,10.00768]
[1777737836353,18.23,78456.59,0.06,0.7748,0.00049,10.04031]
[1777737841394,18.22,78456.83,0.06,0.77495,0.00049,10.03643]
[1777737841970,18.22,78456.83,0.06,0.77495,0.00049,10.03643]
[1777737848439,18.22,78457.58,0.06,0.77537,0.00049,10.02588]
[1777737849432,18.22,78457.58,0.06,0.77537,0.00049,10.02588]
[1777737854481,18.22,78463.71,0.06,0.77841,0.00049,9.94928]
[1777737859516,18.21,78464.75,0.06,0.77894,0.00049,9.93572]
[1777737864555,18.21,78463.75,0.06,0.77848,0.00049,9.94758]
[1777737870799,18.22,78467.33,0.06,0.78019,0.00049,9.90386]
[1777737876641,18.22,78466.95,0.06,0.78008,0.00049,9.90151]
[1777737881676,18.22,78466.63,0.06,0.77991,0.00049,9.90573]
[1777737886711,18.22,78458.06,0.06,0.77573,0.00049,10.01163]
[1777737891746,18.22,78455.16,0.06,0.77433,0.00049,10.04655]
[1777737896781,18.21,78455.79,0.06,0.77469,0.00049,10.03768]
[1777737904840,18.21,78456.53,0.06,0.77511,0.00049,10.02721]
[1777737909875,18.21,78456.4,0.06,0.77504,0.00049,10.0288]
[1777737914911,18.21,78455.91,0.06,0.77479,0.00049,10.03508]
[1777737919946,18.21,78451.97,0.06,0.77284,0.0005,10.08375]
[1777737925988,18.21,78449.45,0.06,0.77159,0.0005,10.11455]
[1777737931219,18.21,78447.53,0.06,0.77076,0.0005,10.12967]
[1777737940086,18.21,78447.46,0.06,0.77073,0.0005,10.13034]
[1777737945121,18.21,78446.26,0.06,0.77013,0.0005,10.14492]
[1777737951359,18.21,78446.29,0.06,0.77015,0.0005,10.1445]
[1777737961430,18.21,78445.9,0.06,0.76996,0.0005,10.1492]
[1777737969289,18.21,78445.62,0.06,0.76982,0.0005,10.15265]
[1777737980367,18.21,78443.75,0.06,0.76889,0.0005,10.17525]
[1777737985402,18.21,78444.06,0.06,0.76905,0.0005,10.17142]
[1777737990438,18.21,78444.03,0.06,0.76903,0.0005,10.17175]
[1777737995472,18.21,78444.06,0.06,0.76916,0.0005,10.16319]
[1777738000508,18.21,78444.48,0.06,0.76937,0.0005,10.15808]
[1777738005543,18.21,78445.33,0.06,0.7698,0.0005,10.14774]
[1777738011784,18.21,78446.24,0.06,0.77025,0.0005,10.13682]
[1777738017629,18.21,78445.31,0.06,0.76978,0.0005,10.14828]
[1777738022667,18.21,78446.95,0.06,0.77059,0.0005,10.12847]
[1777738027699,18.21,78446.87,0.06,0.77053,0.0005,10.12976]
[1777738033740,18.21,78444.36,0.06,0.76928,0.0005,10.16048]
[1777738038776,18.21,78444.71,0.06,0.76945,0.0005,10.15635]
[1777738039782,18.21,78454.83,0.06,0.77447,0.00049,10.03267]
[1777738047839,18.22,78455.06,0.06,0.77452,0.00049,10.03128]
[1777738053881,18.22,78459.71,0.06,0.77688,0.00049,9.96703]
[1777738058915,18.22,78461.66,0.06,0.7778,0.00049,9.94363]
[1777738063951,18.22,78464.55,0.06,0.77922,0.00049,9.90786]
[1777738068986,18.22,78465.88,0.06,0.77986,0.00049,9.89149]
[1777738074022,18.22,78465.41,0.06,0.77962,0.00049,9.89749]
[1777738082273,18.22,78469.28,0.06,0.78149,0.00048,9.84967]
[1777738086106,18.23,78475.62,0.06,0.78454,0.00048,9.77072]
[1777738088120,18.23,78481.15,0.06,0.78718,0.00048,9.70164]
[1777738093158,18.23,78482.79,0.06,0.78792,0.00048,9.68212]
[1777738098190,18.23,78483.9,0.06,0.7884,0.00048,9.66933]
[1777738102413,18.24,78490.68,0.06,0.79157,0.00047,9.58486]
[1777738105239,18.24,78496.06,0.06,0.79406,0.00047,9.51773]
[1777738109267,18.24,78498.66,0.06,0.79523,0.00047,9.48586]
[1777738115308,18.25,78498.06,0.06,0.79501,0.00047,9.48681]
[1777738117330,18.25,78517.6,0.06,0.80398,0.00045,9.23747]
[1777738118334,18.25,78520.44,0.06,0.80525,0.00045,9.20149]
[1777738119340,18.25,78514.96,0.06,0.80274,0.00046,9.27252]
[1777738120348,18.25,78499.23,0.06,0.79547,0.00047,9.47426]
[1777738121354,18.26,78494.7,0.06,0.79334,0.00047,9.5323]
[1777738122555,18.26,78485.81,0.06,0.78914,0.00047,9.64484]
[1777738123368,18.26,78485.81,0.06,0.78912,0.00047,9.6452]
[1777738128404,18.26,78477.92,0.06,0.78531,0.00048,9.74572]
[1777738133439,18.26,78475.48,0.06,0.78411,0.00048,9.777]
[1777738136461,18.27,78484.54,0.06,0.78842,0.00047,9.66396]
[1777738137466,18.27,78485.05,0.06,0.78865,0.00047,9.65781]
[1777738142697,18.27,78484.9,0.06,0.78853,0.00047,9.66106]
[1777738148543,18.28,78493.99,0.06,0.79276,0.00047,9.54799]
[1777738149550,18.28,78493.87,0.06,0.79269,0.00047,9.54992]
[1777738151564,18.28,78501.7,0.06,0.79631,0.00046,9.45124]
[1777738154584,18.28,78521.28,0.06,0.80524,0.00045,9.20182]
[1777738155592,18.28,78520.6,0.06,0.80491,0.00045,9.21114]
[1777738160628,18.29,78518.49,0.06,0.80386,0.00045,9.24098]
[1777738165665,18.3,78518.52,0.06,0.80378,0.00045,9.2434]
[1777738170700,18.3,78521.65,0.06,0.80509,0.00045,9.2061]
[1777738172714,18.31,78515.11,0.06,0.80221,0.00046,9.28265]
[1777738173722,18.31,78509.24,0.06,0.79951,0.00046,9.35809]
[1777738175736,18.31,78506.54,0.06,0.79825,0.00046,9.39324]
[1777738180771,18.32,78504.33,0.06,0.79715,0.00046,9.4234]
[1777738185806,18.32,78500.55,0.06,0.79534,0.00046,9.47314]
[1777738187855,18.32,78500.49,0.06,0.79529,0.00046,9.47447]
[1777738191846,18.33,78494.35,0.06,0.79236,0.00047,9.55384]
[1777738192291,18.33,78494.35,0.06,0.79236,0.00047,9.55384]
[1777738197889,18.33,78494.48,0.06,0.79236,0.00047,9.55376]
[1777738203121,18.34,78493.8,0.06,0.79201,0.00047,9.56332]
[1777738205946,18.34,78499.74,0.06,0.79475,0.00046,9.48907]
[1777738210982,18.34,78500.12,0.06,0.79488,0.00046,9.48572]
[1777738211989,18.34,78508.75,0.06,0.79885,0.00046,9.37672]
[1777738217029,18.35,78512.76,0.06,0.80061,0.00046,9.32784]
[1777738222059,18.36,78511.36,0.06,0.79989,0.00046,9.34773]
[1777738229107,18.36,78511.1,0.06,0.79967,0.00046,9.35384]
[1777738235150,18.37,78510.92,0.06,0.79963,0.00046,9.35018]
[1777738240185,18.38,78510.85,0.06,0.79952,0.00046,9.35308]
[1777738246227,18.38,78510.65,0.06,0.79935,0.00046,9.358]
[1777738251262,18.39,78511.03,0.06,0.79945,0.00046,9.35515]
[1777738256297,18.39,78511.85,0.06,0.79975,0.00046,9.34673]
[1777738261332,18.4,78512.58,0.06,0.80002,0.00046,9.33949]
[1777738266367,18.41,78512.42,0.06,0.79987,0.00046,9.34355]
[1777738271403,18.41,78511.53,0.06,0.79939,0.00046,9.3568]
[1777738276437,18.42,78511.03,0.06,0.7991,0.00046,9.36503]
[1777738281473,18.42,78509.77,0.06,0.79846,0.00046,9.38271]
[1777738286507,18.43,78511.53,0.06,0.7992,0.00046,9.36235]
[1777738291546,18.43,78510.64,0.06,0.79885,0.00046,9.36704]
[1777738296580,18.44,78510.54,0.06,0.79874,0.00046,9.37007]
[1777738301616,18.44,78510.76,0.06,0.79878,0.00046,9.36902]
[1777738307658,18.45,78511.56,0.06,0.79907,0.00046,9.36104]
[1777738311685,18.45,78503.28,0.06,0.79521,0.00046,9.46683]
[1777738312693,18.45,78502.18,0.06,0.7947,0.00046,9.48093]
[1777738317729,18.46,78502.24,0.06,0.79468,0.00046,9.4815]
[1777738322763,18.46,78502.82,0.06,0.79489,0.00046,9.47556]
[1777738327797,18.46,78502.56,0.06,0.79473,0.00046,9.48014]
[1777738332835,18.47,78505.33,0.06,0.79596,0.00046,9.44668]
[1777738338877,18.47,78500.9,0.06,0.79385,0.00046,9.50388]
[1777738343912,18.47,78500.99,0.06,0.79389,0.00046,9.5029]
[1777738349956,18.47,78501.64,0.06,0.79421,0.00046,9.49417]
[1777738354994,18.47,78502.21,0.06,0.79462,0.00046,9.47802]
[1777738357005,18.47,78507.58,0.06,0.7971,0.00046,9.41029]
[1777738363047,18.47,78508.05,0.06,0.79733,0.00046,9.40399]
[1777738368085,18.47,78509.47,0.06,0.79799,0.00046,9.38577]
[1777738374316,18.47,78507.64,0.06,0.79717,0.00046,9.40853]
[1777738380165,18.47,78507.72,0.06,0.79721,0.00046,9.40716]
[1777738384386,18.46,78515.78,0.06,0.80089,0.00045,9.30538]
[1777738390236,18.47,78514.33,0.06,0.80022,0.00045,9.32413]
[1777738396279,18.47,78512.25,0.06,0.79926,0.00046,9.35066]
[1777738401314,18.47,78507.92,0.06,0.79729,0.00046,9.40522]
[1777738406349,18.47,78507.63,0.06,0.79716,0.00046,9.40872]
[1777738411383,18.47,78507.05,0.06,0.79702,0.00046,9.40744]
[1777738417426,18.46,78507.59,0.06,0.79728,0.00046,9.4004]
[1777738422461,18.46,78508.69,0.06,0.79779,0.00046,9.38635]
[1777738429510,18.46,78508.65,0.06,0.79778,0.00046,9.38667]
[1777738433539,18.46,78514.08,0.06,0.80026,0.00045,9.31809]
[1777738438573,18.46,78511.73,0.06,0.79918,0.00046,9.34802]
[1777738443608,18.46,78511.34,0.06,0.799,0.00046,9.35305]
[1777738449650,18.47,78513.58,0.06,0.80001,0.00046,9.32504]
[1777738454876,18.47,78513.51,0.06,0.79997,0.00046,9.32621]
[1777738460728,18.47,78513.75,0.06,0.80006,0.00046,9.32352]
[1777738466770,18.47,78513.97,0.06,0.80015,0.00045,9.32111]
[1777738471805,18.47,78514.39,0.06,0.80045,0.00045,9.30775]
[1777738480869,18.47,78514.7,0.06,0.80057,0.00045,9.30452]
[1777738485904,18.47,78514.72,0.06,0.80056,0.00045,9.30465]
[1777738491961,18.47,78514.99,0.06,0.80067,0.00045,9.30169]
[1777738498003,18.48,78515.15,0.06,0.80073,0.00045,9.30013]
[1777738505227,18.48,78515.8,0.06,0.801,0.00045,9.29257]
[1777738515298,18.48,78515.63,0.06,0.80089,0.00045,9.29555]
[1777738521167,18.48,78515.3,0.06,0.80073,0.00045,9.30012]
[1777738525109,18.48,78514.14,0.06,0.80019,0.00045,9.31497]
[1777738530231,18.48,78509.81,0.06,0.79822,0.00046,9.36961]
[1777738533525,18.48,78510.01,0.06,0.79843,0.00046,9.35869]
[1777738539294,18.48,78510.23,0.06,0.79854,0.00046,9.3559]
[1777738545507,18.48,78509.84,0.06,0.79835,0.00046,9.36087]
[1777738551377,18.48,78509.84,0.06,0.79832,0.00046,9.36186]
[1777738553392,18.49,78499.39,0.06,0.79348,0.00046,9.49366]
[1777738559434,18.49,78496.86,0.06,0.79228,0.00047,9.52594]
[1777738565647,18.49,78494.22,0.06,0.79101,0.00047,9.55993]
[1777738568497,18.49,78502.85,0.06,0.79501,0.00046,9.45252]
[1777738569504,18.49,78504.37,0.06,0.7957,0.00046,9.43373]
[1777738575717,18.5,78503.22,0.06,0.7951,0.00046,9.44988]
[1777738585816,18.51,78502.8,0.06,0.79481,0.00046,9.45781]
[1777738592666,18.51,78501.41,0.06,0.79423,0.00046,9.46854]
[1777738598708,18.51,78500.8,0.06,0.7939,0.00046,9.47753]
[1777738605956,18.52,78502.22,0.06,0.79449,0.00046,9.46148]
[1777738616026,18.53,78500.06,0.06,0.79341,0.00046,9.4907]
[1777738626096,18.53,78499.75,0.06,0.79319,0.00046,9.49663]
[1777738631939,18.54,78498.56,0.06,0.7926,0.00046,9.51265]
[1777738637980,18.54,78498.76,0.06,0.79265,0.00046,9.51125]
[1777738645029,18.54,78497.97,0.06,0.79224,0.00046,9.52232]
[1777738650065,18.54,78498.11,0.06,0.79227,0.00046,9.52139]
[1777738656307,18.55,78498.98,0.06,0.79276,0.00046,9.50325]
[1777738662149,18.55,78501.4,0.06,0.79383,0.00046,9.47429]
[1777738667184,18.55,78500.84,0.06,0.79354,0.00046,9.48231]
[1777738669198,18.56,78524.28,0.06,0.8042,0.00045,9.18835]
[1777738670205,18.56,78526.37,0.06,0.80512,0.00045,9.16211]
[1777738672219,18.56,78519.7,0.06,0.80213,0.00045,9.24637]
[1777738678260,18.56,78518.69,0.06,0.80165,0.00045,9.25978]
[1777738683296,18.56,78523.51,0.06,0.80379,0.00045,9.19974]
[1777738687324,18.56,78527.55,0.06,0.80557,0.00045,9.1496]
[1777738689339,18.56,78547.61,0.06,0.81437,0.00043,8.89505]
[1777738690345,18.57,78553.83,0.06,0.81704,0.00043,8.81578]
[1777738691352,18.57,78548.59,0.06,0.81478,0.00043,8.88279]
[1777738696395,18.57,78543.45,0.06,0.81253,0.00044,8.94884]
[1777738701426,18.57,78545.76,0.06,0.8135,0.00043,8.92044]
[1777738706659,18.57,78546.36,0.06,0.81379,0.00043,8.91211]
[1777738712504,18.57,78544.11,0.06,0.81296,0.00044,8.93163]
[1777738717539,18.56,78544.59,0.06,0.8132,0.00044,8.92456]
[1777738722574,18.56,78544.96,0.06,0.8134,0.00044,8.91874]
[1777738727609,18.56,78542.5,0.06,0.81237,0.00044,8.94882]
[1777738732644,18.55,78542.02,0.06,0.81222,0.00044,8.95333]
[1777738739693,18.55,78542.56,0.06,0.81252,0.00044,8.94453]
[1777738745735,18.55,78542.73,0.06,0.8126,0.00044,8.94214]
[1777738750770,18.55,78537.71,0.06,0.81036,0.00044,9.00729]
[1777738755805,18.55,78536.97,0.06,0.80999,0.00044,9.01798]
[1777738760840,18.56,78536.03,0.06,0.80953,0.00044,9.03115]
[1777738767080,18.56,78534.11,0.06,0.80863,0.00044,9.05719]
[1777738777149,18.57,78533.49,0.06,0.80839,0.00044,9.05928]
[1777738782994,18.57,78532.0,0.06,0.80767,0.00044,9.08005]
[1777738788030,18.58,78531.11,0.06,0.80722,0.00044,9.09294]
[1777738793065,18.58,78527.95,0.06,0.80576,0.00045,9.13446]
[1777738796086,18.58,78521.85,0.06,0.803,0.00045,9.21214]
[1777738801121,18.59,78521.22,0.06,0.8027,0.00045,9.22078]
[1777738807365,18.59,78521.11,0.06,0.80262,0.00045,9.22289]
[1777738814216,18.59,78520.78,0.06,0.80245,0.00045,9.22781]
[1777738815223,18.59,78528.85,0.06,0.80605,0.00045,9.12605]
[1777738816230,18.59,78528.67,0.06,0.80597,0.00045,9.12855]
[1777738821265,18.59,78527.14,0.06,0.80525,0.00045,9.14894]
[1777738826303,18.6,78526.51,0.06,0.80493,0.00045,9.15787]
[1777738831335,18.6,78526.69,0.06,0.80511,0.00045,9.14808]
[1777738833349,18.6,78532.63,0.06,0.80775,0.00044,9.07297]
[1777738838390,18.6,78534.95,0.06,0.80877,0.00044,9.04367]
[1777738843421,18.6,78535.18,0.06,0.80886,0.00044,9.04094]
[1777738848458,18.6,78533.72,0.06,0.80821,0.00044,9.05966]
[1777738850468,18.6,78542.21,0.06,0.81194,0.00044,8.95191]
[1777738851475,18.6,78543.47,0.06,0.81249,0.00044,8.93599]
[1777738853493,18.6,78549.86,0.06,0.81525,0.00043,8.85493]
[1777738858526,18.6,78552.42,0.06,0.81631,0.00043,8.82362]
[1777738862569,18.61,78553.63,0.06,0.81678,0.00043,8.80962]
[1777738867785,18.61,78551.99,0.06,0.816,0.00043,8.8327]
[1777738872624,18.62,78546.6,0.06,0.81362,0.00043,8.90292]
[1777738877855,18.62,78544.91,0.06,0.8129,0.00043,8.92384]
[1777738881688,18.62,78535.77,0.06,0.80892,0.00044,9.03935]
[1777738883703,18.61,78530.12,0.06,0.80643,0.00044,9.11052]
[1777738888737,18.62,78525.18,0.06,0.80421,0.00045,9.17355]
[1777738893772,18.62,78523.6,0.06,0.80355,0.00045,9.18705]
[1777738898808,18.63,78524.63,0.06,0.80392,0.00045,9.1768]
[1777738902838,18.64,78531.29,0.06,0.8068,0.00044,9.09523]
[1777738908066,18.64,78536.21,0.06,0.80887,0.00044,9.036]
[1777738912905,18.65,78540.28,0.06,0.81064,0.00044,8.9851]
[1777738918136,18.65,78540.14,0.06,0.81059,0.00044,8.98642]
[1777738923982,18.64,78539.97,0.06,0.81055,0.00044,8.98768]
[1777738929020,18.64,78541.11,0.06,0.81107,0.00044,8.97251]
[1777738931032,18.64,78551.74,0.06,0.81569,0.00043,8.8372]
[1777738933045,18.64,78551.7,0.06,0.81568,0.00043,8.83768]
[1777738938276,18.64,78549.45,0.06,0.81471,0.00043,8.86602]
[1777738941101,18.64,78544.1,0.06,0.8124,0.00044,8.93381]
[1777738944123,18.64,78543.88,0.06,0.81232,0.00044,8.93614]
[1777738949158,18.64,78543.98,0.06,0.8124,0.00044,8.93395]
[1777738955242,18.63,78544.52,0.06,0.81277,0.00044,8.91819]
[1777738957341,18.63,78543.6,0.06,0.81237,0.00044,8.92992]
[1777738957430,18.63,78528.55,0.06,0.80574,0.00045,9.12045]
[1777738959261,18.63,78526.87,0.06,0.80499,0.00045,9.14176]
[1777738964297,18.64,78525.19,0.06,0.80422,0.00045,9.16324]
[1777738966271,18.64,78527.98,0.06,0.80546,0.00045,9.12826]
[1777738971345,18.64,78525.5,0.06,0.80431,0.00045,9.16075]
[1777738976381,18.64,78526.02,0.06,0.80451,0.00045,9.1552]
[1777738982424,18.65,78526.23,0.06,0.80456,0.00045,9.15389]
[1777738988626,18.65,78526.56,0.06,0.80465,0.00045,9.15119]
[1777738994507,18.65,78526.98,0.06,0.80479,0.00045,9.14741]
[1777738995514,18.65,78534.32,0.06,0.80804,0.00044,9.05512]
[1777738996521,18.66,78534.5,0.06,0.8081,0.00044,9.05322]
[1777739001556,18.66,78535.45,0.06,0.80846,0.00044,9.04308]
[1777739006592,18.67,78529.88,0.06,0.80593,0.00044,9.11504]
[1777739009613,18.67,78525.6,0.06,0.804,0.00045,9.16955]
[1777739014647,18.67,78524.73,0.06,0.80371,0.00045,9.17287]
[1777739021696,18.67,78525.05,0.06,0.80382,0.00045,9.16993]
[1777739028908,18.68,78525.37,0.06,0.80392,0.00045,9.16714]
[1777739034790,18.68,78525.31,0.06,0.80386,0.00045,9.16871]
[1777739040830,18.68,78525.14,0.06,0.80374,0.00045,9.17205]
[1777739045865,18.68,78523.7,0.06,0.80307,0.00045,9.19089]
[1777739051907,18.69,78523.8,0.06,0.80308,0.00045,9.19063]
[1777739056941,18.69,78523.63,0.06,0.80297,0.00045,9.19359]
[1777739061983,18.69,78521.09,0.06,0.80181,0.00045,9.22621]
[1777739062983,18.69,78515.5,0.06,0.79928,0.00045,9.29611]
[1777739069189,18.69,78515.55,0.06,0.79929,0.00045,9.29576]
[1777739075068,18.69,78515.45,0.06,0.79936,0.00045,9.28889]
[1777739080104,18.69,78516.04,0.06,0.79962,0.00045,9.28184]
[1777739085143,18.7,78514.76,0.06,0.79903,0.00045,9.29811]
[1777739091181,18.7,78514.96,0.06,0.79911,0.00045,9.29578]
[1777739092188,18.7,78505.87,0.06,0.79496,0.00046,9.40884]
[1777739093195,18.7,78506.9,0.06,0.79544,0.00046,9.39594]
[1777739098230,18.69,78507.14,0.06,0.79557,0.00046,9.39244]
[1777739103265,18.69,78507.02,0.06,0.79554,0.00046,9.39335]
[1777739108300,18.69,78505.92,0.06,0.79505,0.00046,9.40638]
[1777739111321,18.69,78499.82,0.06,0.79226,0.00046,9.48146]
[1777739116358,18.69,78499.22,0.06,0.792,0.00046,9.48832]
[1777739121390,18.69,78502.7,0.06,0.79363,0.00046,9.44487]
[1777739127433,18.69,78503.21,0.06,0.79386,0.00046,9.43866]
[1777739132468,18.69,78501.73,0.06,0.79329,0.00046,9.44885]
[1777739138511,18.69,78502.3,0.06,0.79353,0.00046,9.44228]
[1777739143548,18.69,78501.4,0.06,0.79312,0.00046,9.45335]
[1777739148587,18.69,78499.1,0.06,0.79208,0.00046,9.48125]
[1777739153621,18.68,78495.73,0.06,0.79054,0.00047,9.52193]
[1777739158653,18.68,78496.56,0.06,0.79094,0.00046,9.51151]
[1777739161675,18.68,78489.66,0.06,0.78772,0.00047,9.59632]
[1777739163688,18.68,78485.43,0.06,0.78573,0.00047,9.64816]
[1777739168722,18.68,78480.13,0.06,0.78323,0.00047,9.71266]
[1777739173758,18.68,78479.99,0.06,0.78318,0.00048,9.71389]
[1777739178794,18.68,78479.98,0.06,0.78319,0.00048,9.71349]
[1777739184859,18.68,78481.5,0.06,0.78394,0.00047,9.69439]
[1777739186857,18.68,78488.96,0.06,0.78746,0.00047,9.60293]
[1777739187863,18.68,78488.2,0.06,0.78711,0.00047,9.61228]
[1777739192898,18.68,78483.08,0.06,0.78481,0.00047,9.66666]
[1777739200100,18.68,78482.11,0.06,0.78436,0.00047,9.67818]
[1777739205989,18.68,78481.75,0.06,0.78421,0.00047,9.68222]
[1777739211026,18.67,78483.12,0.06,0.78486,0.00047,9.66528]
[1777739216059,18.67,78481.57,0.06,0.78414,0.00047,9.68402]
[1777739222102,18.67,78481.17,0.06,0.78396,0.00047,9.68863]
[1777739225123,18.67,78488.17,0.06,0.78726,0.00047,9.603]
[1777739230310,18.67,78498.84,0.06,0.7923,0.00046,9.47016]
[1777739231166,18.67,78498.84,0.06,0.79229,0.00046,9.47034]
[1777739236200,18.67,78498.79,0.06,0.79228,0.00046,9.47073]
[1777739241238,18.67,78493.71,0.06,0.78994,0.00047,9.5326]
[1777739246274,18.66,78494.73,0.06,0.79046,0.00047,9.51897]
[1777739251306,18.66,78493.47,0.06,0.79002,0.00047,9.52545]
[1777739256342,18.66,78495.87,0.06,0.79115,0.00047,9.49542]
[1777739260529,18.66,78502.59,0.06,0.79429,0.00046,9.4118]
[1777739266412,18.66,78502.1,0.06,0.79407,0.00046,9.41746]
[1777739271447,18.66,78503.72,0.06,0.79483,0.00046,9.3971]
[1777739276483,18.66,78502.69,0.06,0.79436,0.00046,9.40966]
[1777739284539,18.65,78502.18,0.06,0.79415,0.00046,9.41552]
[1777739290739,18.65,78501.74,0.06,0.79396,0.00046,9.42058]
[1777739293170,18.65,78501.74,0.06,0.79396,0.00046,9.42045]
[1777739300809,18.65,78501.07,0.06,0.79367,0.00046,9.42823]
[1777739306783,18.65,78501.07,0.06,0.79367,0.00046,9.42823]
[1777739313741,18.65,78500.76,0.06,0.79368,0.00046,9.423]
[1777739318777,18.65,78500.81,0.06,0.79371,0.00046,9.42222]
[1777739323812,18.65,78500.49,0.06,0.79356,0.00046,9.42612]
[1777739328847,18.65,78499.07,0.06,0.7929,0.00046,9.44368]
[1777739333881,18.65,78493.94,0.06,0.79052,0.00047,9.50708]
[1777739341938,18.65,78492.86,0.06,0.79,0.00047,9.5207]
[1777739346973,18.65,78492.78,0.06,0.78995,0.00047,9.52207]
[1777739354026,18.65,78492.93,0.06,0.78997,0.00047,9.52167]
[1777739359058,18.66,78490.88,0.06,0.78896,0.00047,9.54832]
[1777739365103,18.66,78488.34,0.06,0.7877,0.00047,9.58125]
[1777739370137,18.67,78485.44,0.06,0.78629,0.00047,9.6178]
[1777739375174,18.67,78484.51,0.06,0.78592,0.00047,9.62232]
[1777739381490,18.68,78481.23,0.06,0.7843,0.00047,9.66419]
[1777739388264,18.68,78480.13,0.06,0.78371,0.00048,9.67929]
[1777739393298,18.69,78478.59,0.06,0.78295,0.00048,9.69893]
[1777739398334,18.69,78476.89,0.06,0.78211,0.00048,9.72032]
[1777739403370,18.69,78476.44,0.06,0.78187,0.00048,9.72637]
[1777739410418,18.69,78473.42,0.06,0.78041,0.00048,9.76342]
[1777739415452,18.69,78472.14,0.06,0.77979,0.00048,9.77906]
[1777739421770,18.69,78471.82,0.06,0.77963,0.00048,9.78308]
[1777739427537,18.69,78469.29,0.06,0.77841,0.00048,9.81367]
[1777739432572,18.69,78465.67,0.06,0.77678,0.00048,9.84896]
[1777739437607,18.69,78464.21,0.06,0.77609,0.00049,9.86608]
[1777739443649,18.69,78464.54,0.06,0.77628,0.00048,9.86145]
[1777739448684,18.69,78465.21,0.06,0.77663,0.00048,9.85281]
[1777739453720,18.68,78465.14,0.06,0.77662,0.00048,9.85306]
[1777739458757,18.68,78459.31,0.06,0.77381,0.00049,9.92228]
[1777739463791,18.68,78460.14,0.06,0.77426,0.00049,9.9113]
[1777739468825,18.68,78461.54,0.06,0.77498,0.00049,9.89357]
[1777739473860,18.67,78461.56,0.06,0.77503,0.00049,9.89241]
[1777739482191,18.67,78461.62,0.06,0.77512,0.00049,9.89006]
[1777739489972,18.66,78461.5,0.06,0.77511,0.00049,9.89025]
[1777739495011,18.66,78461.44,0.06,0.77524,0.00049,9.88174]
[1777739500042,18.66,78460.91,0.06,0.77502,0.00049,9.88726]
[1777739505079,18.65,78459.66,0.06,0.77444,0.00049,9.90139]
[1777739509106,18.65,78453.6,0.06,0.7715,0.00049,9.97327]
[1777739512128,18.65,78448.02,0.06,0.76876,0.0005,10.03919]
[1777739515161,18.65,78453.82,0.06,0.77163,0.00049,9.97011]
[1777739520184,18.65,78455.05,0.06,0.77222,0.00049,9.95569]
[1777739525219,18.65,78454.08,0.06,0.77173,0.00049,9.9676]
[1777739530256,18.65,78455.15,0.06,0.77224,0.00049,9.95515]
[1777739535289,18.65,78455.92,0.06,0.7726,0.00049,9.94647]
[1777739541333,18.66,78456.69,0.06,0.77295,0.00049,9.93785]
[1777739552681,18.66,78456.28,0.06,0.77283,0.00049,9.93555]
[1777739562751,18.66,78456.02,0.06,0.77266,0.00049,9.93966]
[1777739568522,18.67,78455.68,0.06,0.77247,0.00049,9.94431]
[1777739574565,18.67,78455.36,0.06,0.77229,0.00049,9.94868]
[1777739581613,18.67,78454.58,0.06,0.77188,0.00049,9.95856]
[1777739586648,18.67,78453.31,0.06,0.77124,0.00049,9.9741]
[1777739591683,18.67,78458.12,0.06,0.77359,0.00049,9.91709]
[1777739599739,18.68,78457.98,0.06,0.77347,0.00049,9.91984]
[1777739604774,18.68,78457.47,0.06,0.7732,0.00049,9.92659]
[1777739610816,18.68,78457.65,0.06,0.77326,0.00049,9.92519]
[1777739616858,18.68,78457.59,0.06,0.77332,0.00049,9.91832]
[1777739621894,18.69,78455.89,0.06,0.77246,0.00049,9.93926]
[1777739628332,18.69,78452.25,0.06,0.77066,0.00049,9.98292]
[1777739640020,18.69,78452.12,0.06,0.77055,0.00049,9.98542]
[1777739645056,18.69,78451.12,0.06,0.77004,0.00049,9.9977]
[1777739647357,18.69,78448.97,0.06,0.76898,0.00049,10.02327]
[1777739653390,18.69,78447.84,0.06,0.76841,0.0005,10.03702]
[1777739660162,18.69,78447.34,0.06,0.76815,0.0005,10.0432]
[1777739665197,18.69,78446.97,0.06,0.76796,0.0005,10.04776]
[1777739671241,18.69,78446.74,0.06,0.76795,0.0005,10.04234]
[1777739676275,18.7,78445.7,0.06,0.76743,0.0005,10.05476]
[1777739681310,18.7,78440.01,0.06,0.76457,0.0005,10.12231]
[1777739686345,18.7,78436.18,0.06,0.76264,0.0005,10.16746]
[1777739691380,18.7,78437.77,0.06,0.76343,0.0005,10.14899]
[1777739696415,18.7,78437.82,0.06,0.76345,0.0005,10.14854]
[1777739701449,18.7,78439.47,0.06,0.76428,0.0005,10.12931]
[1777739706486,18.7,78443.53,0.06,0.76628,0.0005,10.08209]
[1777739711520,18.7,78443.64,0.06,0.76632,0.0005,10.08127]
[1777739716557,18.7,78444.1,0.06,0.76652,0.0005,10.07636]
[1777739721592,18.71,78444.58,0.06,0.76674,0.0005,10.07126]
[1777739726626,18.71,78446.38,0.06,0.76761,0.0005,10.05071]
[1777739731661,18.71,78446.19,0.06,0.7676,0.0005,10.04535]
[1777739736696,18.71,78446.0,0.06,0.76748,0.0005,10.04831]
[1777739741730,18.72,78445.87,0.06,0.76738,0.0005,10.05057]
[1777739748780,18.72,78445.95,0.06,0.76738,0.0005,10.05065]
[1777739754102,18.72,78447.57,0.06,0.76815,0.0005,10.03232]
[1777739759857,18.73,78449.26,0.06,0.76894,0.00049,10.01343]
[1777739765899,18.73,78446.75,0.06,0.76766,0.0005,10.04409]
[1777739771940,18.73,78446.36,0.06,0.76742,0.0005,10.04965]
[1777739776976,18.74,78446.13,0.06,0.76728,0.0005,10.05315]
[1777739782010,18.74,78444.83,0.06,0.7666,0.0005,10.06919]
[1777739787045,18.74,78444.46,0.06,0.76639,0.0005,10.07426]
[1777739793088,18.75,78444.8,0.06,0.76664,0.0005,10.06281]
[1777739798123,18.75,78444.71,0.06,0.76656,0.0005,10.06461]
[1777739803159,18.75,78441.8,0.06,0.76508,0.0005,10.09947]
[1777739810207,18.75,78441.44,0.06,0.76488,0.0005,10.1044]
[1777739815243,18.75,78442.26,0.06,0.76526,0.0005,10.0953]
[1777739822293,18.76,78442.34,0.06,0.76527,0.0005,10.09508]
[1777739827329,18.76,78443.75,0.06,0.76595,0.0005,10.07909]
[1777739834376,18.76,78443.6,0.06,0.76584,0.0005,10.08162]
[1777739840418,18.76,78443.87,0.06,0.76595,0.0005,10.07911]
[1777739846461,18.77,78443.9,0.06,0.76594,0.0005,10.07941]
[1777739851497,18.77,78444.59,0.06,0.76638,0.0005,10.06358]
[1777739857539,18.77,78453.64,0.06,0.77081,0.00049,9.95778]
[1777739862577,18.78,78453.79,0.06,0.77083,0.00049,9.95725]
[1777739869629,18.78,78455.23,0.06,0.77153,0.00049,9.94048]
[1777739874952,18.78,78453.61,0.06,0.77073,0.00049,9.95984]
[1777739880701,18.78,78452.97,0.06,0.7704,0.00049,9.96758]
[1777739885740,18.78,78452.73,0.06,0.77028,0.00049,9.97056]
[1777739890771,18.78,78453.52,0.06,0.77066,0.00049,9.96135]
[1777739895807,18.78,78453.99,0.06,0.77091,0.00049,9.95544]
[1777739900842,18.78,78453.98,0.06,0.77092,0.00049,9.95515]
[1777739905877,18.78,78457.18,0.06,0.7725,0.00049,9.9168]
[1777739910911,18.77,78455.88,0.06,0.77188,0.00049,9.93196]
[1777739925306,18.77,78455.96,0.06,0.77209,0.00049,9.92141]
[1777739935376,18.77,78455.91,0.06,0.7721,0.00049,9.92122]
[1777739937095,18.77,78449.39,0.06,0.76889,0.00049,9.99848]
[1777739942131,18.77,78449.72,0.06,0.76904,0.00049,9.9949]
[1777739947165,18.77,78450.59,0.06,0.76943,0.00049,9.98555]
[1777739952200,18.78,78451.21,0.06,0.76965,0.00049,9.98014]
[1777739957236,18.78,78451.32,0.06,0.7697,0.00049,9.979]
[1777739962270,18.78,78451.82,0.06,0.76994,0.00049,9.97329]
[1777739967304,18.78,78452.29,0.06,0.77016,0.00049,9.96796]
[1777739972626,18.78,78452.56,0.06,0.77041,0.00049,9.95662]
[1777739978381,18.78,78452.07,0.06,0.77015,0.00049,9.9628]
[1777739984424,18.79,78448.02,0.06,0.7681,0.00049,10.01192]
[1777739989694,18.79,78446.77,0.06,0.76746,0.0005,10.02707]
[1777740000537,18.79,78447.65,0.06,0.76785,0.00049,10.01781]
[1777740004565,18.79,78441.82,0.06,0.76494,0.0005,10.0865]
[1777740006579,18.79,78439.32,0.06,0.7637,0.0005,10.11553]
[1777740013628,18.79,78436.91,0.06,0.76252,0.0005,10.14289]
[1777740018663,18.79,78436.97,0.06,0.76258,0.0005,10.14144]
[1777740023698,18.79,78436.4,0.06,0.76233,0.0005,10.14718]
[1777740028734,18.78,78436.5,0.06,0.76243,0.0005,10.14497]
[1777740033773,18.78,78440.03,0.06,0.76435,0.0005,10.09469]
[1777740038804,18.78,78439.65,0.06,0.76419,0.0005,10.09839]
[1777740043842,18.77,78439.13,0.06,0.76396,0.0005,10.10373]
[1777740050891,18.77,78441.21,0.06,0.76503,0.0005,10.07872]
[1777740056223,18.77,78439.7,0.06,0.7643,0.0005,10.09588]
[1777740061968,18.77,78439.04,0.06,0.76399,0.0005,10.10303]
[1777740067003,18.77,78444.16,0.06,0.76656,0.0005,10.04278]
[1777740072038,18.77,78444.52,0.06,0.76674,0.0005,10.03851]
[1777740077077,18.77,78443.72,0.06,0.76634,0.0005,10.04786]
[1777740084122,18.77,78443.17,0.06,0.76607,0.0005,10.05432]
[1777740086441,18.76,78449.71,0.06,0.76932,0.00049,9.97727]
[1777740094192,18.77,78451.35,0.06,0.77023,0.00049,9.94992]
[1777740100235,18.77,78451.79,0.06,0.77045,0.00049,9.94468]
[1777740105274,18.76,78451.89,0.06,0.77052,0.00049,9.94294]
[1777740110311,18.76,78456.96,0.06,0.77304,0.00049,9.88221]
[1777740112319,18.76,78459.6,0.06,0.77433,0.00049,9.85069]
[1777740117353,18.76,78459.72,0.06,0.77439,0.00049,9.84924]
[1777740123396,18.76,78459.39,0.06,0.77423,0.00049,9.8532]
[1777740129439,18.76,78459.36,0.06,0.77421,0.00049,9.85356]
[1777740135480,18.76,78460.14,0.06,0.77459,0.00049,9.84429]
[1777740140515,18.76,78458.37,0.06,0.77373,0.00049,9.86536]
[1777740145550,18.76,78458.9,0.06,0.77399,0.00049,9.85897]
[1777740150585,18.76,78460.06,0.06,0.77456,0.00049,9.84509]
[1777740156933,18.76,78460.14,0.06,0.77472,0.00049,9.83575]
[1777740164679,18.76,78460.14,0.06,0.77472,0.00049,9.83576]
[1777740171734,18.76,78460.22,0.06,0.77476,0.00049,9.8348]
[1777740176767,18.76,78458.72,0.06,0.77403,0.00049,9.85262]
[1777740181812,18.76,78459.01,0.06,0.77418,0.00049,9.84904]
[1777740186839,18.76,78459.32,0.06,0.77433,0.00049,9.84522]
[1777740191874,18.76,78459.47,0.06,0.77441,0.00049,9.84332]
[1777740197916,18.76,78459.7,0.06,0.77453,0.00049,9.84045]
[1777740203959,18.76,78459.87,0.06,0.77462,0.00049,9.83827]
[1777740214031,18.76,78460.3,0.06,0.77496,0.00049,9.82455]
[1777740215340,18.76,78446.98,0.06,0.7684,0.0005,9.98274]
[1777740217052,18.76,78442.43,0.06,0.76614,0.0005,10.03615]
[1777740222086,18.76,78438.43,0.06,0.76417,0.0005,10.08223]
[1777740227122,18.75,78436.79,0.06,0.76338,0.0005,10.10059]
[1777740232158,18.75,78436.13,0.06,0.76308,0.0005,10.10762]
[1777740237191,18.75,78436.38,0.06,0.76322,0.0005,10.10436]
[1777740242227,18.75,78436.64,0.06,0.76336,0.0005,10.10104]
[1777740247262,18.75,78437.46,0.06,0.76379,0.0005,10.09109]
[1777740254311,18.74,78437.05,0.06,0.76361,0.0005,10.09524]
[1777740259346,18.74,78437.33,0.06,0.76377,0.0005,10.09146]
[1777740265691,18.74,78437.39,0.06,0.76383,0.0005,10.09009]
[1777740271442,18.74,78437.54,0.06,0.76406,0.0005,10.07931]
[1777740276477,18.74,78438.05,0.06,0.76434,0.0005,10.07275]
[1777740281512,18.73,78438.17,0.06,0.76442,0.0005,10.07076]
[1777740285832,18.73,78417.32,0.06,0.75385,0.00051,10.31153]
[1777740286549,18.73,78417.32,0.06,0.75386,0.00051,10.31129]
[1777740291584,18.72,78417.64,0.06,0.75409,0.00051,10.30611]
[1777740295902,18.72,78410.33,0.06,0.75035,0.00052,10.38845]
[1777740296623,18.72,78410.33,0.06,0.75036,0.00052,10.38828]
[1777740298633,18.72,78403.21,0.06,0.74667,0.00052,10.46827]
[1777740299083,18.72,78403.21,0.06,0.74667,0.00052,10.46827]
[1777740299640,18.72,78403.25,0.06,0.7467,0.00052,10.46766]
[1777740305972,18.71,78403.33,0.06,0.74679,0.00052,10.46567]
[1777740308106,18.71,78407.28,0.06,0.74887,0.00052,10.42085]
[1777740313738,18.71,78404.93,0.06,0.74767,0.00052,10.44668]
[1777740318773,18.71,78405.9,0.06,0.74821,0.00052,10.43512]
[1777740324817,18.7,78405.67,0.06,0.74812,0.00052,10.43689]
[1777740329852,18.7,78408.15,0.06,0.74945,0.00052,10.40821]
[1777740335894,18.7,78409.59,0.06,0.75033,0.00052,10.38324]
[1777740342948,18.7,78409.86,0.06,0.75048,0.00052,10.37985]
[1777740347982,18.7,78409.15,0.06,0.75012,0.00052,10.38779]
[1777740353016,18.7,78409.57,0.06,0.75034,0.00052,10.38299]
[1777740360066,18.7,78408.34,0.06,0.7497,0.00052,10.39702]
[1777740363089,18.7,78413.6,0.06,0.75243,0.00052,10.33717]
[1777740369129,18.7,78416.04,0.06,0.75371,0.00052,10.30886]
[1777740376463,18.69,78417.14,0.06,0.7543,0.00052,10.29568]
[1777740386533,18.69,78417.52,0.06,0.75455,0.00051,10.29024]
[1777740392295,18.69,78418.2,0.06,0.75504,0.00051,10.27357]
[1777740397329,18.69,78415.21,0.06,0.75352,0.00052,10.30731]
[1777740402365,18.68,78413.42,0.06,0.75263,0.00052,10.32708]
[1777740406674,18.68,78407.76,0.06,0.74971,0.00052,10.39102]
[1777740413446,18.68,78409.09,0.06,0.75043,0.00052,10.37533]
[1777740419487,18.68,78410.5,0.06,0.75119,0.00052,10.35866]
[1777740424522,18.67,78412.72,0.06,0.75236,0.00052,10.33286]
[1777740431571,18.67,78412.9,0.06,0.75248,0.00052,10.33028]
[1777740436885,18.67,78413.89,0.06,0.75301,0.00052,10.31864]
[1777740443655,18.67,78413.89,0.06,0.75303,0.00052,10.31823]
[1777740449722,18.67,78414.12,0.06,0.75316,0.00052,10.31528]
[1777740455764,18.67,78412.87,0.06,0.75264,0.00052,10.32104]
[1777740460801,18.67,78412.62,0.06,0.75252,0.00052,10.3237]
[1777740465834,18.67,78412.56,0.06,0.7525,0.00052,10.32422]
[1777740468854,18.67,78419.19,0.06,0.75592,0.00051,10.2481]
[1777740475904,18.67,78420.76,0.06,0.75671,0.00051,10.23035]
[1777740480939,18.67,78421.39,0.06,0.75703,0.00051,10.22334]
[1777740485975,18.67,78421.16,0.06,0.7569,0.00051,10.22628]
[1777740491010,18.67,78421.38,0.06,0.757,0.00051,10.22401]
[1777740496049,18.67,78421.33,0.06,0.75696,0.00051,10.22486]
[1777740501083,18.67,78421.14,0.06,0.75685,0.00051,10.22731]
[1777740506119,18.67,78420.97,0.06,0.75675,0.00051,10.22952]
[1777740511154,18.67,78420.87,0.06,0.75681,0.00051,10.22261]
[1777740517449,18.68,78420.82,0.06,0.75677,0.00051,10.22353]
[1777740523251,18.68,78420.38,0.06,0.75653,0.00051,10.2289]
[1777740531304,18.68,78420.32,0.06,0.75648,0.00051,10.22991]
[1777740536337,18.68,78420.07,0.06,0.75634,0.00051,10.23308]
[1777740541373,18.68,78420.21,0.06,0.7564,0.00051,10.23169]
[1777740544393,18.68,78425.83,0.06,0.75927,0.00051,10.16699]
[1777740549428,18.68,78425.87,0.06,0.75926,0.00051,10.16716]
[1777740554463,18.69,78425.2,0.06,0.75889,0.00051,10.17557]
[1777740560506,18.69,78424.25,0.06,0.75838,0.00051,10.18724]
[1777740565540,18.69,78423.94,0.06,0.7582,0.00051,10.19131]
[1777740570575,18.69,78423.72,0.06,0.75807,0.00051,10.19431]
[1777740577869,18.69,78423.68,0.06,0.75814,0.00051,10.18702]
[1777740583667,18.7,78424.03,0.06,0.7583,0.00051,10.18345]
[1777740588702,18.7,78423.81,0.06,0.75817,0.00051,10.18639]
[1777740594744,18.71,78423.59,0.06,0.75792,0.00051,10.19192]
[1777740599779,18.71,78423.22,0.06,0.7577,0.00051,10.1971]
[1777740605821,18.71,78423.8,0.06,0.75798,0.00051,10.19077]
[1777740610855,18.71,78424.46,0.06,0.7583,0.00051,10.18348]
[1777740615891,18.72,78424.9,0.06,0.75851,0.00051,10.17871]
[1777740620925,18.72,78428.33,0.06,0.76024,0.00051,10.13936]
[1777740628221,18.72,78429.47,0.06,0.76079,0.00051,10.12692]
[1777740634017,18.72,78431.89,0.06,0.7621,0.00051,10.0912]
[1777740638291,18.73,78437.67,0.06,0.76498,0.0005,10.02441]
[1777740644088,18.73,78440.96,0.06,0.76657,0.0005,9.9873]
[1777740649122,18.74,78444.27,0.06,0.76817,0.0005,9.94972]
[1777740655164,18.74,78447.32,0.06,0.76961,0.0005,9.9154]
[1777740660979,18.74,78449.06,0.06,0.77045,0.0005,9.89556]
[1777740668509,18.75,78449.49,0.06,0.77058,0.0005,9.89243]
[1777740671276,18.75,78457.19,0.06,0.77436,0.00049,9.80122]
[1777740673289,18.75,78458.63,0.06,0.77508,0.00049,9.78363]
[1777740675798,18.75,78458.71,0.06,0.77512,0.00049,9.7827]
[1777740681346,18.75,78458.56,0.06,0.77504,0.00049,9.78456]
[1777740687389,18.75,78458.57,0.06,0.77505,0.00049,9.78453]
[1777740692425,18.75,78458.92,0.06,0.77534,0.00049,9.77196]
[1777740697459,18.75,78460.39,0.06,0.77605,0.00049,9.75457]
[1777740703503,18.75,78459.8,0.06,0.77575,0.00049,9.7619]
[1777740708792,18.75,78459.53,0.06,0.77561,0.00049,9.76534]
[1777740716595,18.76,78458.89,0.06,0.77528,0.00049,9.77332]
[1777740721631,18.76,78458.74,0.06,0.7752,0.00049,9.7753]
[1777740723645,18.76,78465.64,0.06,0.77856,0.00049,9.69276]
[1777740728933,18.76,78465.75,0.06,0.77859,0.00049,9.69213]
[1777740734721,18.76,78465.53,0.06,0.77844,0.00049,9.69567]
[1777740741771,18.77,78466.7,0.06,0.77897,0.00049,9.68271]
[1777740749073,18.77,78467.98,0.06,0.77954,0.00048,9.66856]
[1777740754863,18.77,78467.7,0.06,0.77948,0.00048,9.66459]
[1777740759898,18.78,78466.68,0.06,0.77895,0.00049,9.67779]
[1777740764933,18.78,78467.59,0.06,0.77936,0.00048,9.6677]
[1777740772990,18.79,78468.0,0.06,0.7795,0.00048,9.66426]
[1777740778024,18.79,78466.99,0.06,0.77897,0.00048,9.67728]
[1777740785077,18.79,78467.19,0.06,0.77902,0.00048,9.67608]
[1777740790110,18.79,78465.38,0.06,0.77811,0.00049,9.6986]
[1777740795145,18.8,78465.66,0.06,0.77822,0.00049,9.69596]
[1777740800434,18.8,78466.08,0.06,0.77839,0.00049,9.69164]
[1777740806222,18.8,78465.15,0.06,0.77791,0.00049,9.70367]
[1777740811257,18.8,78465.11,0.06,0.77798,0.00049,9.69637]
[1777740816292,18.81,78460.44,0.06,0.77568,0.00049,9.75294]
[1777740821327,18.81,78457.91,0.06,0.77442,0.00049,9.78373]
[1777740827625,18.81,78458.85,0.06,0.77486,0.00049,9.77287]
[1777740835424,18.81,78458.85,0.06,0.77485,0.00049,9.77314]
[1777740840462,18.81,78460.66,0.06,0.77573,0.00049,9.75174]
[1777740845495,18.81,78461.36,0.06,0.77606,0.00049,9.7436]
[1777740854558,18.81,78461.6,0.06,0.77616,0.00049,9.74112]
[1777740861606,18.81,78462.45,0.06,0.77657,0.00049,9.73128]
[1777740867907,18.82,78464.1,0.06,0.77736,0.00049,9.71187]
[1777740876714,18.82,78463.94,0.06,0.77738,0.00049,9.70594]
[1777740881750,18.82,78463.91,0.06,0.77733,0.00049,9.70712]
[1777740886784,18.82,78464.24,0.06,0.77745,0.00049,9.70411]
[1777740891819,18.83,78463.97,0.06,0.77729,0.00049,9.70824]
[1777740898125,18.83,78463.74,0.06,0.77713,0.00049,9.71206]
[1777740903903,18.83,78466.18,0.06,0.77828,0.00049,9.68388]
[1777740913973,18.84,78467.1,0.06,0.77865,0.00048,9.67467]
[1777740920017,18.84,78467.46,0.06,0.77878,0.00048,9.67142]
[1777740925050,18.85,78466.29,0.06,0.77818,0.00048,9.6863]
[1777740937134,18.85,78467.12,0.06,0.77863,0.00048,9.66985]
[1777740942169,18.86,78467.48,0.06,0.77877,0.00048,9.6664]
[1777740947205,18.86,78468.06,0.06,0.77902,0.00048,9.66025]
[1777740952239,18.86,78470.82,0.06,0.78032,0.00048,9.62784]
[1777740957274,18.86,78470.41,0.06,0.7801,0.00048,9.63346]
[1777740962309,18.87,78469.74,0.06,0.77974,0.00048,9.6423]
[1777740967345,18.87,78469.4,0.06,0.77955,0.00048,9.64704]
[1777740972379,18.87,78464.61,0.06,0.7772,0.00049,9.70521]
[1777740977414,18.87,78465.18,0.06,0.77745,0.00049,9.69905]
[1777740982449,18.88,78460.49,0.06,0.77514,0.00049,9.75551]
[1777740988755,18.88,78458.23,0.06,0.77397,0.00049,9.78379]
[1777740994533,18.88,78457.5,0.06,0.77369,0.00049,9.78523]
[1777740999568,18.89,78452.87,0.06,0.77137,0.00049,9.84098]
[1777741004603,18.89,78453.01,0.06,0.77141,0.00049,9.8402]
[1777741005082,18.89,78453.01,0.06,0.77141,0.00049,9.8402]
[1777741010649,18.9,78453.16,0.06,0.77142,0.00049,9.83987]
[1777741015680,18.9,78447.74,0.06,0.76869,0.0005,9.90468]
[1777741018136,18.9,78447.24,0.06,0.76843,0.0005,9.91089]
[1777741024743,18.91,78444.56,0.06,0.76705,0.0005,9.9433]
[1777741029778,18.91,78442.91,0.06,0.7662,0.0005,9.96325]
[1777741034813,18.91,78442.68,0.06,0.76606,0.0005,9.96649]
[1777741040856,18.91,78442.51,0.06,0.76595,0.0005,9.96914]
[1777741045891,18.91,78442.07,0.06,0.76571,0.0005,9.97482]
[1777741050926,18.92,78441.94,0.06,0.76563,0.0005,9.97672]
[1777741057975,18.92,78441.62,0.06,0.76558,0.0005,9.97224]
[1777741063011,18.92,78441.45,0.06,0.76549,0.0005,9.97438]
[1777741068045,18.92,78440.95,0.06,0.76523,0.0005,9.98035]
[1777741073079,18.92,78440.83,0.06,0.76517,0.0005,9.98189]
[1777741078115,18.92,78439.43,0.06,0.76445,0.0005,9.99848]
[1777741083149,18.92,78439.48,0.06,0.76445,0.0005,9.9984]
[1777741089458,18.92,78439.46,0.06,0.76442,0.0005,9.99919]
[1777741096241,18.93,78438.66,0.06,0.76399,0.0005,10.00909]
[1777741102283,18.93,78438.35,0.06,0.76382,0.0005,10.01316]
[1777741109598,18.93,78438.34,0.06,0.76379,0.0005,10.01381]
[1777741118395,18.93,78438.25,0.06,0.76384,0.0005,10.00717]
[1777741125444,18.93,78437.71,0.06,0.76355,0.0005,10.01382]
[1777741128465,18.93,78432.09,0.06,0.76072,0.0005,10.0786]
[1777741133500,18.93,78431.38,0.06,0.76037,0.00051,10.08662]
[1777741138535,18.93,78431.31,0.06,0.76034,0.00051,10.08722]
[1777741143570,18.93,78431.26,0.06,0.76032,0.00051,10.08758]
[1777741149878,18.93,78431.24,0.06,0.76033,0.00051,10.0875]
[1777741156661,18.93,78431.55,0.06,0.7605,0.00051,10.08367]
[1777741161697,18.93,78433.95,0.06,0.76171,0.0005,10.05594]
[1777741170019,18.93,78434.13,0.06,0.76181,0.0005,10.05371]
[1777741178823,18.93,78432.7,0.06,0.76122,0.0005,10.06157]
[1777741184868,18.93,78433.2,0.06,0.76148,0.0005,10.05562]
[1777741190160,18.93,78432.91,0.06,0.76134,0.0005,10.05874]
[1777741195942,18.93,78433.9,0.06,0.76185,0.0005,10.04716]
[1777741201007,18.92,78433.5,0.06,0.76166,0.0005,10.05161]
[1777741206015,18.92,78433.86,0.06,0.76185,0.0005,10.04727]
[1777741211051,18.92,78432.75,0.06,0.7613,0.0005,10.05983]
[1777741220384,18.92,78432.72,0.06,0.7613,0.0005,10.05976]
[1777741226156,18.92,78432.32,0.06,0.76111,0.0005,10.06408]
[1777741231191,18.92,78432.53,0.06,0.76135,0.0005,10.05301]
[1777741236226,18.92,78432.24,0.06,0.76121,0.00051,10.0561]
[1777741242270,18.92,78431.01,0.06,0.76061,0.00051,10.06988]
[1777741247573,18.92,78430.23,0.06,0.76023,0.00051,10.07851]
[1777741253345,18.91,78424.44,0.06,0.7573,0.00051,10.14441]
[1777741258382,18.91,78423.56,0.06,0.75685,0.00051,10.15451]
[1777741265429,18.92,78422.63,0.06,0.75636,0.00051,10.16543]
[1777741275496,18.92,78422.49,0.06,0.75627,0.00051,10.16749]
[1777741281544,18.92,78422.99,0.06,0.75651,0.00051,10.16211]
[1777741287857,18.92,78423.04,0.06,0.75652,0.00051,10.16187]
[1777741293899,18.92,78423.64,0.06,0.75693,0.00051,10.14709]
[1777741299671,18.92,78423.6,0.06,0.75688,0.00051,10.14808]
[1777741305713,18.93,78423.3,0.06,0.7567,0.00051,10.15207]
[1777741312762,18.93,78423.21,0.06,0.75663,0.00051,10.15379]
[1777741324114,18.93,78422.92,0.06,0.75642,0.00051,10.15836]
[1777741334185,18.94,78422.84,0.06,0.75633,0.00051,10.16036]
[1777741340454,18.94,78422.84,0.06,0.75632,0.00051,10.16069]
[1777741345994,18.94,78422.6,0.06,0.75616,0.00051,10.16431]
[1777741352037,18.95,78422.54,0.06,0.75622,0.00051,10.15731]
[1777741357071,18.95,78422.28,0.06,0.75606,0.00051,10.16084]
[1777741359584,18.95,78422.28,0.06,0.75606,0.00051,10.16084]
[1777741368148,18.95,78422.2,0.06,0.75595,0.00051,10.16313]
[1777741375197,18.96,78421.96,0.06,0.7558,0.00051,10.16663]
[1777741384544,18.96,78422.02,0.06,0.75578,0.00051,10.16693]
[1777741390311,18.96,78421.75,0.06,0.75562,0.00051,10.17064]
[1777741398369,18.97,78421.02,0.06,0.75521,0.00051,10.17977]
[1777741400378,18.97,78413.37,0.06,0.75126,0.00052,10.2663]
[1777741407427,18.97,78413.16,0.06,0.7511,0.00052,10.26973]
[1777741412462,18.98,78410.86,0.06,0.75,0.00052,10.2878]
[1777741417498,18.98,78410.59,0.06,0.74983,0.00052,10.29144]
[1777741424824,18.98,78410.54,0.06,0.74977,0.00052,10.29281]
[1777741430588,18.98,78416.07,0.06,0.7526,0.00051,10.23139]
[1777741435625,18.98,78417.17,0.06,0.75315,0.00051,10.21937]
[1777741442672,18.98,78416.76,0.06,0.75295,0.00051,10.22368]
[1777741447985,18.98,78416.98,0.06,0.75307,0.00051,10.22102]
[1777741455763,18.98,78416.38,0.06,0.75278,0.00051,10.22747]
[1777741461805,18.98,78416.48,0.06,0.75285,0.00051,10.22604]
[1777741468126,18.98,78416.43,0.06,0.75283,0.00051,10.22629]
[1777741473900,18.98,78416.66,0.06,0.75306,0.00051,10.21568]
[1777741478935,18.98,78416.99,0.06,0.75321,0.00051,10.2123]
[1777741484976,18.98,78417.22,0.06,0.75331,0.00051,10.21008]
[1777741488266,18.99,78411.15,0.06,0.75016,0.00052,10.27869]
[1777741494040,18.99,78411.62,0.06,0.75039,0.00052,10.27363]
[1777741499075,18.99,78412.07,0.06,0.75062,0.00052,10.26878]
[1777741504110,18.99,78411.76,0.06,0.75045,0.00052,10.27242]
[1777741511159,18.99,78411.55,0.06,0.75033,0.00052,10.27499]
[1777741516194,18.99,78411.57,0.06,0.75033,0.00052,10.27492]
[1777741522236,18.99,78410.6,0.06,0.74982,0.00052,10.28593]
[1777741527271,18.99,78410.73,0.06,0.74988,0.00052,10.28462]
[1777741532307,18.99,78406.15,0.06,0.74762,0.00052,10.32726]
[1777741538352,18.99,78406.01,0.06,0.74756,0.00052,10.32865]
[1777741543384,18.99,78402.83,0.06,0.74592,0.00052,10.36354]
[1777741552448,18.99,78401.88,0.06,0.74544,0.00052,10.37348]
[1777741557751,18.99,78397.2,0.06,0.74299,0.00053,10.42489]
[1777741563524,18.99,78396.4,0.06,0.74258,0.00053,10.43358]
[1777741573593,18.98,78396.49,0.06,0.74266,0.00053,10.43186]
[1777741578629,18.98,78396.46,0.06,0.74265,0.00053,10.4321]
[1777741585678,18.98,78395.9,0.06,0.74236,0.00053,10.43802]
[1777741590714,18.98,78390.42,0.06,0.73948,0.00053,10.49747]
[1777741596756,18.98,78392.57,0.06,0.74076,0.00053,10.46535]
[1777741601791,18.98,78393.31,0.06,0.74116,0.00053,10.45696]
[1777741606826,18.98,78392.4,0.06,0.7407,0.00053,10.46654]
[1777741611861,18.97,78391.92,0.06,0.74046,0.00053,10.47144]
[1777741618172,18.97,78392.34,0.06,0.7407,0.00053,10.46644]
[1777741623945,18.97,78391.81,0.06,0.74044,0.00053,10.47179]
[1777741628979,18.97,78391.94,0.06,0.74053,0.00053,10.47002]
[1777741638312,18.97,78391.52,0.06,0.74034,0.00053,10.47396]
[1777741644084,18.96,78391.12,0.06,0.74015,0.00053,10.47789]
[1777741649120,18.96,78391.01,0.06,0.74011,0.00053,10.47871]
[1777741655433,18.96,78390.97,0.06,0.74022,0.00053,10.47038]
[1777741665503,18.96,78390.91,0.06,0.74022,0.00053,10.47035]
[1777741672281,18.96,78390.79,0.06,0.74018,0.00053,10.47125]
[1777741679331,18.95,78391.31,0.06,0.74048,0.00053,10.46515]
[1777741685374,18.95,78390.85,0.06,0.74025,0.00053,10.46976]
[1777741695713,18.95,78390.99,0.06,0.74036,0.00053,10.46747]
[1777741702492,18.95,78391.0,0.06,0.74039,0.00053,10.46688]
[1777741707527,18.94,78390.59,0.06,0.74019,0.00053,10.47099]
[1777741712832,18.94,78391.08,0.06,0.74058,0.00053,10.45702]
[1777741718604,18.94,78390.13,0.06,0.7401,0.00053,10.46698]
[1777741725653,18.94,78391.81,0.06,0.74101,0.00053,10.44825]
[1777741730959,18.94,78391.69,0.06,0.74096,0.00053,10.44927]
[1777741736730,18.94,78391.88,0.06,0.74108,0.00053,10.44685]
[1777741741764,18.94,78391.16,0.06,0.74071,0.00053,10.45438]
[1777741751099,18.93,78391.2,0.06,0.74076,0.00053,10.45335]
[1777741756871,18.93,78391.54,0.06,0.74096,0.00053,10.44924]
[1777741761906,18.93,78391.83,0.06,0.74113,0.00053,10.44574]
[1777741767948,18.93,78392.05,0.06,0.74126,0.00053,10.44295]
[1777741772983,18.93,78392.51,0.06,0.74164,0.00053,10.42921]
[1777741779025,18.92,78392.6,0.06,0.74174,0.00053,10.42727]
[1777741784062,18.92,78392.86,0.06,0.74191,0.00053,10.42364]
[1777741789094,18.92,78396.26,0.06,0.74374,0.00053,10.38572]
[1777741795137,18.91,78398.8,0.06,0.7451,0.00053,10.35722]
[1777741800172,18.91,78406.88,0.06,0.74934,0.00052,10.26726]
[1777741804200,18.91,78416.28,0.06,0.75421,0.00052,10.16155]
[1777741805207,18.91,78424.64,0.06,0.75851,0.00051,10.0663]
[1777741806216,18.91,78423.15,0.06,0.75774,0.00051,10.08332]
[1777741812257,18.91,78424.8,0.06,0.75859,0.00051,10.06438]
[1777741817565,18.91,78426.58,0.06,0.7595,0.00051,10.04399]
[1777741823335,18.91,78427.41,0.06,0.75992,0.00051,10.03446]
[1777741831390,18.91,78427.03,0.06,0.75986,0.00051,10.03022]
[1777741837440,18.91,78427.95,0.06,0.76034,0.00051,10.0195]
[1777741839448,18.91,78420.04,0.06,0.75629,0.00051,10.10989]
[1777741844481,18.91,78419.62,0.06,0.7561,0.00051,10.11403]
[1777741849517,18.91,78416.67,0.06,0.75462,0.00052,10.14683]
[1777741854552,18.9,78416.91,0.06,0.75477,0.00052,10.14347]
[1777741859587,18.9,78417.76,0.06,0.75523,0.00052,10.13322]
[1777741867915,18.9,78418.68,0.06,0.75576,0.00051,10.12171]
[1777741875700,18.89,78419.14,0.06,0.75603,0.00051,10.11554]
[1777741880735,18.89,78419.34,0.06,0.75616,0.00051,10.11268]
[1777741886777,18.89,78419.15,0.06,0.7561,0.00051,10.11415]
[1777741891812,18.89,78418.91,0.06,0.75612,0.00052,10.10792]
[1777741896847,18.88,78418.11,0.06,0.75573,0.00052,10.1166]
[1777741903896,18.88,78417.29,0.06,0.75533,0.00052,10.12527]
[1777741910945,18.88,78414.27,0.06,0.75381,0.00052,10.15862]
[1777741916987,18.87,78414.09,0.06,0.75376,0.00052,10.15984]
[1777741926052,18.87,78414.03,0.06,0.75378,0.00052,10.15935]
[1777741931086,18.87,78409.19,0.06,0.75128,0.00052,10.2138]
[1777741936122,18.87,78409.18,0.06,0.75125,0.00052,10.21439]
[1777741941160,18.87,78408.63,0.06,0.75093,0.00052,10.22125]
[1777741946192,18.88,78409.09,0.06,0.75114,0.00052,10.21667]
[1777741951228,18.88,78408.08,0.06,0.75071,0.00052,10.22015]
[1777741958552,18.88,78404.18,0.06,0.74865,0.00052,10.26431]
[1777741967340,18.88,78404.25,0.06,0.74867,0.00052,10.26403]
[1777741972375,18.88,78403.3,0.06,0.74815,0.00052,10.27499]
[1777741977409,18.88,78401.68,0.06,0.74729,0.00053,10.29338]
[1777741982445,18.89,78400.47,0.06,0.74664,0.00053,10.3072]
[1777741987479,18.89,78400.4,0.06,0.74658,0.00053,10.3083]
[1777741992515,18.89,78400.75,0.06,0.74675,0.00053,10.30471]
[1777741998842,18.89,78401.09,0.06,0.74691,0.00053,10.30138]
[1777742005606,18.89,78402.29,0.06,0.74753,0.00052,10.28825]
[1777742011648,18.89,78401.12,0.06,0.74703,0.00053,10.29296]
[1777742016684,18.89,78402.08,0.06,0.74753,0.00053,10.28239]
[1777742022726,18.89,78401.6,0.06,0.74726,0.00053,10.28827]
[1777742029052,18.9,78400.29,0.06,0.74653,0.00053,10.30363]
[1777742035819,18.9,78400.71,0.06,0.74671,0.00053,10.29975]
[1777742041860,18.9,78400.63,0.06,0.74664,0.00053,10.30134]
[1777742046895,18.91,78400.71,0.06,0.74665,0.00053,10.30103]
[1777742051930,18.91,78400.68,0.06,0.74661,0.00053,10.30196]
[1777742056965,18.91,78401.12,0.06,0.74681,0.00053,10.2977]
[1777742062000,18.91,78400.74,0.06,0.74658,0.00053,10.30253]
[1777742065028,18.92,78408.09,0.06,0.75041,0.00052,10.22107]
[1777742070064,18.92,78410.09,0.06,0.75143,0.00052,10.19892]
[1777742076105,18.92,78410.44,0.06,0.75171,0.00052,10.18721]
[1777742081140,18.92,78412.21,0.06,0.7526,0.00052,10.1678]
[1777742086175,18.92,78412.73,0.06,0.75285,0.00052,10.16252]
[1777742091210,18.93,78412.5,0.06,0.7527,0.00052,10.16568]
[1777742096244,18.93,78409.88,0.06,0.75132,0.00052,10.19562]
[1777742099545,18.93,78403.47,0.06,0.74796,0.00052,10.26766]
[1777742105307,18.93,78403.4,0.06,0.74788,0.00052,10.26932]
[1777742111349,18.94,78403.54,0.06,0.74791,0.00052,10.26858]
[1777742117391,18.94,78404.76,0.06,0.74852,0.00052,10.25575]
[1777742122427,18.94,78409.15,0.06,0.75078,0.00052,10.20729]
[1777742127461,18.95,78409.79,0.06,0.75108,0.00052,10.20095]
[1777742137620,18.95,78408.02,0.06,0.7502,0.00052,10.21402]
[1777742147690,18.96,78408.03,0.06,0.75013,0.00052,10.21556]
[1777742152685,18.96,78407.53,0.06,0.74985,0.00052,10.22147]
[1777742158800,18.96,78407.53,0.06,0.74983,0.00052,10.22194]
[1777742165817,18.97,78407.38,0.06,0.74966,0.00052,10.22562]
[1777742171859,18.98,78407.35,0.06,0.7496,0.00052,10.22686]
[1777742178908,18.98,78410.67,0.06,0.75131,0.00052,10.19013]
[1777742183943,18.98,78416.63,0.06,0.7544,0.00052,10.12308]
[1777742186965,18.98,78418.39,0.06,0.75531,0.00051,10.10302]
[1777742193007,18.98,78418.32,0.06,0.75539,0.00051,10.09568]
[1777742198041,18.98,78417.7,0.06,0.75506,0.00052,10.10286]
[1777742204084,18.98,78420.37,0.06,0.75642,0.00051,10.07301]
[1777742210319,18.98,78420.37,0.06,0.75639,0.00051,10.07347]
[1777742220389,18.98,78420.55,0.06,0.75646,0.00051,10.07213]
[1777742226238,18.99,78424.02,0.06,0.75822,0.00051,10.03294]
[1777742231273,18.99,78424.91,0.06,0.75867,0.00051,10.02287]
[1777742236307,18.99,78424.79,0.06,0.75861,0.00051,10.02434]
[1777742248392,18.99,78424.65,0.06,0.75853,0.00051,10.02608]
[1777742253427,18.99,78424.41,0.06,0.75853,0.00051,10.02042]
[1777742258461,18.99,78424.41,0.06,0.75853,0.00051,10.02047]
[1777742264504,18.99,78424.45,0.06,0.75854,0.00051,10.02007]
[1777742269540,18.99,78422.93,0.06,0.75777,0.00051,10.03737]
[1777742276588,18.99,78423.17,0.06,0.75789,0.00051,10.03461]
[1777742281624,18.99,78422.95,0.06,0.75778,0.00051,10.03713]
[1777742285652,18.99,78413.85,0.06,0.75309,0.00052,10.14006]
[1777742287665,18.99,78410.12,0.06,0.75116,0.00052,10.18186]
[1777742292701,18.99,78409.32,0.06,0.75075,0.00052,10.19062]
[1777742297738,18.99,78409.33,0.06,0.75076,0.00052,10.19047]
[1777742303777,18.99,78409.22,0.06,0.7507,0.00052,10.19167]
[1777742309825,18.99,78408.75,0.06,0.75046,0.00052,10.19688]
[1777742314859,18.99,78408.75,0.06,0.75058,0.00052,10.18847]
[1777742319895,18.99,78409.79,0.06,0.75112,0.00052,10.17687]
[1777742324935,18.99,78409.89,0.06,0.75117,0.00052,10.17573]
[1777742329966,18.99,78408.96,0.06,0.75069,0.00052,10.18611]
[1777742340035,18.99,78409.02,0.06,0.75072,0.00052,10.18556]
[1777742350106,18.99,78409.01,0.06,0.7507,0.00052,10.18584]
[1777742355145,18.99,78408.68,0.06,0.75053,0.00052,10.18962]
[1777742361370,18.99,78408.78,0.06,0.75058,0.00052,10.18862]
[1777742367228,18.99,78408.82,0.06,0.7506,0.00052,10.18817]
[1777742369242,18.99,78415.07,0.06,0.75383,0.00052,10.11816]
[1777742375283,18.99,78414.21,0.06,0.75349,0.00052,10.1198]
[1777742381510,18.99,78410.31,0.06,0.75146,0.00052,10.16378]
[1777742388375,18.99,78410.04,0.06,0.75131,0.00052,10.16697]
[1777742393409,18.99,78410.71,0.06,0.75165,0.00052,10.15974]
[1777742398445,18.99,78409.94,0.06,0.75124,0.00052,10.16863]
[1777742403486,18.99,78410.43,0.06,0.75148,0.00052,10.1634]
[1777742408523,19.0,78407.32,0.06,0.74985,0.00052,10.19842]
[1777742413562,19.0,78407.42,0.06,0.74989,0.00052,10.1974]
[1777742420608,19.0,78407.31,0.06,0.74983,0.00052,10.19873]
[1777742428664,19.0,78407.74,0.06,0.75005,0.00052,10.19398]
[1777742433699,19.0,78406.16,0.06,0.74935,0.00052,10.20311]
[1777742438734,19.0,78405.57,0.06,0.74905,0.00052,10.20952]
[1777742447798,18.99,78405.3,0.06,0.74893,0.00052,10.21211]
[1777742453839,18.99,78405.73,0.06,0.74917,0.00052,10.207]
[1777742462072,18.99,78403.72,0.06,0.74814,0.00052,10.22897]
[1777742472143,18.99,78404.27,0.06,0.74846,0.00052,10.22214]
[1777742482211,18.98,78404.36,0.06,0.74854,0.00052,10.22038]
[1777742492281,18.98,78404.52,0.06,0.74878,0.00052,10.20953]
[1777742498149,18.98,78404.58,0.06,0.74882,0.00052,10.2086]
[1777742504192,18.98,78404.61,0.06,0.74885,0.00052,10.20791]
[1777742513255,18.98,78404.25,0.06,0.74869,0.00052,10.21131]
[1777742519297,18.97,78404.29,0.06,0.74873,0.00052,10.21041]
[1777742527353,18.97,78408.77,0.06,0.75108,0.00052,10.16035]
[1777742533395,18.97,78408.08,0.06,0.75071,0.00052,10.16815]
[1777742538430,18.97,78408.08,0.06,0.75071,0.00052,10.16824]
[1777742546486,18.98,78408.87,0.06,0.75111,0.00052,10.15962]
[1777742551521,18.98,78409.68,0.06,0.75165,0.00052,10.14223]
[1777742557563,18.98,78409.63,0.06,0.75162,0.00052,10.1428]
[1777742562771,18.98,78410.14,0.06,0.75188,0.00052,10.13733]
[1777742570653,18.98,78410.19,0.06,0.75189,0.00052,10.13718]
[1777742575689,18.98,78410.38,0.06,0.752,0.00052,10.13478]
[1777742581731,18.98,78410.62,0.06,0.75212,0.00052,10.13207]
[1777742586766,18.98,78410.25,0.06,0.75192,0.00052,10.1365]
[1777742592981,18.98,78409.83,0.06,0.75169,0.00052,10.14149]
[1777742595361,18.98,78409.83,0.06,0.75168,0.00052,10.14154]
[1777742601872,18.98,78406.29,0.06,0.74983,0.00052,10.1812]
[1777742610935,18.98,78405.76,0.06,0.74956,0.00052,10.18695]
[1777742617867,18.98,78409.1,0.06,0.75143,0.00052,10.14118]
[1777742623195,18.98,78409.15,0.06,0.75145,0.00052,10.14068]
[1777742633264,18.98,78410.61,0.06,0.75221,0.00052,10.12445]
[1777742639132,18.98,78408.76,0.06,0.75124,0.00052,10.14519]
[1777742644166,18.98,78407.2,0.06,0.75043,0.00052,10.16251]
[1777742649202,18.98,78405.82,0.06,0.74972,0.00052,10.17772]
[1777742659272,18.98,78405.65,0.06,0.74965,0.00052,10.17924]
[1777742667328,18.98,78405.48,0.06,0.74957,0.00052,10.18094]
[1777742671356,18.98,78400.42,0.06,0.74704,0.00053,10.22867]
[1777742673549,18.98,78396.7,0.06,0.74509,0.00053,10.26949]
[1777742679413,18.97,78395.6,0.06,0.74453,0.00053,10.28106]
[1777742684447,18.97,78394.97,0.06,0.74419,0.00053,10.28808]
[1777742689486,18.97,78396.8,0.06,0.74517,0.00053,10.26779]
[1777742694517,18.97,78399.31,0.06,0.74653,0.00053,10.2394]
[1777742699553,18.97,78403.92,0.06,0.74897,0.00052,10.18781]
[1777742707609,18.97,78403.41,0.06,0.74871,0.00053,10.19334]
[1777742712644,18.97,78402.53,0.06,0.74825,0.00053,10.20302]
[1777742717679,18.97,78401.31,0.06,0.74762,0.00053,10.21645]
[1777742722715,18.97,78400.73,0.06,0.74732,0.00053,10.22272]
[1777742727750,18.96,78399.55,0.06,0.74671,0.00053,10.2356]
[1777742732785,18.96,78399.36,0.06,0.74674,0.00053,10.22908]
[1777742737820,18.96,78399.08,0.06,0.7466,0.00053,10.23196]
[1777742744046,18.96,78398.93,0.06,0.74653,0.00053,10.23335]
[1777742749904,18.96,78399.08,0.06,0.74663,0.00053,10.23141]
[1777742758967,18.96,78398.77,0.06,0.74648,0.00053,10.23442]
[1777742764189,18.96,78402.71,0.06,0.74856,0.00053,10.19058]
[1777742771051,18.96,78404.78,0.06,0.74965,0.00052,10.16746]
[1777742776088,18.96,78404.82,0.06,0.74967,0.00052,10.16704]
[1777742781121,18.96,78404.97,0.06,0.74975,0.00052,10.16542]
[1777742786157,18.96,78405.49,0.06,0.75002,0.00052,10.1597]
[1777742791193,18.96,78406.0,0.06,0.7504,0.00052,10.14568]
[1777742800255,18.96,78406.09,0.06,0.75043,0.00052,10.14496]
[1777742810325,18.96,78406.27,0.06,0.75051,0.00052,10.14331]
[1777742824612,18.97,78405.37,0.06,0.74996,0.00052,10.15507]
[1777742830465,18.97,78406.13,0.06,0.75034,0.00052,10.14691]
[1777742835500,18.97,78406.45,0.06,0.7505,0.00052,10.14365]
[1777742840534,18.97,78406.5,0.06,0.75051,0.00052,10.14341]
[1777742845570,18.98,78406.38,0.06,0.75036,0.00052,10.1467]
[1777742852618,18.98,78408.13,0.06,0.75137,0.00052,10.11917]
[1777742864704,18.99,78407.27,0.06,0.75089,0.00052,10.1295]
[1777742870746,18.99,78407.38,0.06,0.75093,0.00052,10.1286]
[1777742875799,18.99,78407.1,0.06,0.75077,0.00052,10.13201]
[1777742885034,18.99,78407.18,0.06,0.75079,0.00052,10.13164]
[1777742891894,18.99,78406.93,0.06,0.75064,0.00052,10.13486]
[1777742896930,18.99,78407.5,0.06,0.75092,0.00052,10.12882]
[1777742901965,19.0,78408.64,0.06,0.7515,0.00052,10.11642]
[1777742911031,19.0,78408.61,0.06,0.75157,0.00052,10.10904]
[1777742916066,19.0,78408.02,0.06,0.75125,0.00052,10.11598]
[1777742925313,19.0,78407.3,0.06,0.75085,0.00052,10.12455]
[1777742931171,19.01,78407.36,0.06,0.7508,0.00052,10.1257]
[1777742936205,19.01,78407.78,0.06,0.751,0.00052,10.12131]
[1777742941241,19.01,78408.91,0.06,0.75158,0.00052,10.10887]
[1777742947283,19.01,78408.92,0.06,0.75158,0.00052,10.10897]
[1777742952319,19.01,78409.23,0.06,0.75173,0.00052,10.10566]
[1777742961381,19.01,78409.71,0.06,0.75198,0.00052,10.10044]
[1777742966416,19.01,78409.46,0.06,0.75184,0.00052,10.10334]
[1777742969437,19.01,78415.93,0.06,0.7552,0.00052,10.0307]
[1777742972458,19.02,78422.78,0.06,0.75885,0.00051,9.94469]
[1777742977492,19.02,78426.2,0.06,0.7606,0.00051,9.90565]
[1777742984543,19.02,78427.76,0.06,0.76139,0.00051,9.88797]
[1777742989578,19.02,78427.25,0.06,0.76112,0.00051,9.89395]
[1777742994612,19.02,78424.54,0.06,0.75974,0.00051,9.92491]
[1777742998641,19.02,78411.72,0.06,0.75311,0.00052,10.07012]
[1777742999648,19.02,78397.76,0.06,0.74578,0.00053,10.22564]
[1777743000658,19.02,78396.48,0.06,0.7451,0.00053,10.23978]
[1777743004683,19.02,78403.11,0.06,0.7486,0.00053,10.16655]
[1777743009718,19.02,78408.12,0.06,0.75123,0.00052,10.11054]
[1777743014754,19.02,78409.73,0.06,0.75208,0.00052,10.09244]
[1777743025829,19.02,78411.75,0.06,0.75312,0.00052,10.06987]
[1777743034964,19.02,78412.32,0.06,0.75342,0.00052,10.06347]
[1777743043961,19.02,78412.93,0.06,0.75385,0.00052,10.04848]
[1777743048996,19.02,78414.22,0.06,0.75451,0.00052,10.03413]
[1777743051895,19.02,78414.2,0.06,0.7545,0.00052,10.03439]
[1777743052018,19.02,78422.31,0.06,0.75868,0.00051,9.94275]
[1777743054032,19.02,78428.36,0.06,0.76176,0.00051,9.87404]
[1777743059068,19.03,78427.07,0.06,0.76105,0.00051,9.8899]
[1777743064102,19.03,78431.19,0.06,0.76311,0.00051,9.84355]
[1777743069137,19.04,78431.22,0.06,0.76306,0.00051,9.84474]
[1777743076437,19.04,78431.93,0.06,0.76334,0.00051,9.83838]
[1777743082228,19.05,78432.4,0.06,0.76351,0.00051,9.83448]
[1777743087263,19.05,78432.36,0.06,0.76344,0.00051,9.83619]
[1777743092298,19.06,78431.89,0.06,0.76327,0.00051,9.83425]
[1777743104382,19.06,78431.86,0.06,0.76321,0.00051,9.83572]
[1777743109417,19.06,78431.83,0.06,0.76319,0.00051,9.83614]
[1777743115459,19.06,78431.88,0.06,0.76321,0.00051,9.83565]
[1777743116719,19.06,78437.68,0.06,0.76615,0.0005,9.76888]
[1777743119488,19.06,78438.31,0.06,0.76645,0.0005,9.76185]
[1777743126789,19.07,78438.29,0.06,0.76641,0.0005,9.76285]
[1777743136859,19.07,78437.92,0.06,0.76617,0.0005,9.76835]
[1777743146929,19.08,78437.26,0.06,0.76577,0.0005,9.77756]
[1777743152718,19.08,78436.82,0.06,0.76564,0.0005,9.7748]
[1777743158761,19.08,78436.59,0.06,0.76549,0.0005,9.77829]
[1777743164803,19.09,78436.34,0.06,0.76533,0.00051,9.78192]
[1777743169841,19.09,78431.81,0.06,0.76301,0.00051,9.8345]
[1777743174875,19.09,78430.93,0.06,0.76256,0.00051,9.84481]
[1777743179911,19.09,78431.69,0.06,0.76294,0.00051,9.83626]
[1777743185954,19.09,78430.89,0.06,0.76252,0.00051,9.84554]
[1777743191995,19.09,78431.64,0.06,0.7629,0.00051,9.83704]
[1777743197047,19.09,78430.12,0.06,0.76213,0.00051,9.85445]
[1777743202082,19.09,78429.85,0.06,0.762,0.00051,9.8574]
[1777743207120,19.09,78426.65,0.06,0.76037,0.00051,9.8939]
[1777743213159,19.09,78426.71,0.06,0.76049,0.00051,9.88546]
[1777743219201,19.09,78426.06,0.06,0.76012,0.00051,9.89359]
[1777743224236,19.09,78424.74,0.06,0.75947,0.00051,9.90811]
[1777743229271,19.09,78424.69,0.06,0.75946,0.00051,9.9082]
[1777743234306,19.09,78429.96,0.06,0.76217,0.00051,9.84782]
[1777743239341,19.09,78429.26,0.06,0.76182,0.00051,9.85565]
[1777743247631,19.09,78429.28,0.06,0.76184,0.00051,9.85515]
[1777743256460,19.09,78429.39,0.06,0.76191,0.00051,9.85355]
[1777743262502,19.09,78429.71,0.06,0.76209,0.00051,9.84968]
[1777743267771,19.09,78430.24,0.06,0.76236,0.00051,9.84351]
[1777743275594,19.09,78430.24,0.06,0.76249,0.00051,9.83484]
[1777743280632,19.09,78430.73,0.06,0.76274,0.00051,9.82923]
[1777743285666,19.09,78431.21,0.06,0.76298,0.00051,9.82376]
[1777743286674,19.09,78437.5,0.06,0.76617,0.0005,9.75144]
[1777743288688,19.09,78438.85,0.06,0.76684,0.0005,9.73604]
[1777743294730,19.09,78439.14,0.06,0.76696,0.0005,9.73329]
[1777743299765,19.09,78437.97,0.06,0.76635,0.0005,9.74724]
[1777743304800,19.09,78437.65,0.06,0.76618,0.0005,9.75116]
[1777743309836,19.09,78437.51,0.06,0.76612,0.0005,9.75271]
[1777743314870,19.09,78439.6,0.06,0.76717,0.0005,9.72859]
[1777743319905,19.09,78441.84,0.06,0.7683,0.0005,9.70253]
[1777743324940,19.09,78441.71,0.06,0.76824,0.0005,9.70387]
[1777743328192,19.09,78452.19,0.06,0.77348,0.0005,9.58162]
[1777743329975,19.09,78453.35,0.06,0.77405,0.00049,9.56809]
[1777743335011,19.09,78453.24,0.06,0.7741,0.0005,9.56121]
[1777743340047,19.09,78453.74,0.06,0.77433,0.00049,9.55584]
[1777743345084,19.09,78456.22,0.06,0.77553,0.00049,9.52733]
[1777743350120,19.1,78458.62,0.06,0.77668,0.00049,9.49983]
[1777743355154,19.1,78458.25,0.06,0.77646,0.00049,9.50502]
[1777743361196,19.1,78457.5,0.06,0.77609,0.00049,9.51396]
[1777743367238,19.1,78456.97,0.06,0.77585,0.00049,9.51965]
[1777743373280,19.1,78456.79,0.06,0.77578,0.00049,9.52125]
[1777743378544,19.1,78456.88,0.06,0.77585,0.00049,9.51979]
[1777743384357,19.09,78457.3,0.06,0.77607,0.00049,9.51437]
[1777743392415,19.09,78457.59,0.06,0.77637,0.00049,9.50169]
[1777743398684,19.09,78458.53,0.06,0.77685,0.00049,9.49018]
[1777743404498,19.09,78458.69,0.06,0.77695,0.00049,9.48792]
[1777743410539,19.09,78458.59,0.06,0.77691,0.00049,9.48873]
[1777743415877,19.09,78459.87,0.06,0.77755,0.00049,9.47344]
[1777743419265,19.09,78460.91,0.06,0.77806,0.00049,9.46108]
[1777743428895,19.09,78460.71,0.06,0.77798,0.00049,9.46311]
[1777743435715,19.08,78460.03,0.06,0.77765,0.00049,9.47093]
[1777743446789,19.08,78459.79,0.06,0.77755,0.00049,9.47339]
[1777743451827,19.08,78457.58,0.06,0.7766,0.00049,9.49062]
[1777743459105,19.08,78457.05,0.06,0.77636,0.00049,9.49645]
[1777743467939,19.08,78457.23,0.06,0.77647,0.00049,9.49378]
[1777743474988,19.08,78457.48,0.06,0.77661,0.00049,9.49041]
[1777743486062,19.08,78457.78,0.06,0.77678,0.00049,9.48624]
[1777743492107,19.07,78458.05,0.06,0.77693,0.00049,9.48272]
[1777743497145,19.07,78457.89,0.06,0.77686,0.00049,9.48432]
[1777743502177,19.07,78456.19,0.06,0.77604,0.00049,9.50403]
[1777743508222,19.07,78457.6,0.06,0.77675,0.00049,9.48702]
[1777743513255,19.07,78456.96,0.06,0.77658,0.00049,9.48562]
[1777743519298,19.07,78457.24,0.06,0.77673,0.00049,9.48198]
[1777743524332,19.07,78456.94,0.06,0.77659,0.00049,9.48521]
[1777743529598,19.07,78456.88,0.06,0.77657,0.00049,9.48567]
[1777743537425,19.07,78456.59,0.06,0.77645,0.00049,9.4887]
[1777743545480,19.06,78456.1,0.06,0.77622,0.00049,9.49401]
[1777743550516,19.06,78451.28,0.06,0.77386,0.0005,9.55026]
[1777743555551,19.06,78444.9,0.06,0.77068,0.0005,9.62467]
[1777743561592,19.06,78444.79,0.06,0.77063,0.0005,9.62593]
[1777743566629,19.06,78444.55,0.06,0.77051,0.0005,9.62876]
[1777743573679,19.06,78445.16,0.06,0.77094,0.0005,9.61304]
[1777743579948,19.06,78446.28,0.06,0.7715,0.0005,9.60005]
[1777743585762,19.06,78449.17,0.06,0.77293,0.0005,9.5664]
[1777743590797,19.06,78449.83,0.06,0.77325,0.0005,9.55891]
[1777743595832,19.06,78449.65,0.06,0.77315,0.0005,9.56127]
[1777743600867,19.06,78449.18,0.06,0.77291,0.0005,9.56703]
[1777743605902,19.07,78448.13,0.06,0.77238,0.0005,9.57949]
[1777743613958,19.07,78448.43,0.06,0.77252,0.0005,9.57624]
[1777743618993,19.07,78448.55,0.06,0.77257,0.0005,9.575]
[1777743624029,19.07,78447.81,0.06,0.77219,0.0005,9.58381]
[1777743629064,19.07,78446.65,0.06,0.77161,0.0005,9.5974]
[1777743634099,19.07,78446.85,0.06,0.77184,0.0005,9.58644]
[1777743639136,19.07,78441.44,0.06,0.76913,0.0005,9.64943]
[1777743644169,19.07,78441.08,0.06,0.76896,0.0005,9.6533]
[1777743649205,19.07,78441.91,0.06,0.76939,0.0005,9.64332]
[1777743660514,19.06,78443.72,0.06,0.77032,0.0005,9.62178]
[1777743666323,19.06,78443.19,0.06,0.77006,0.0005,9.62781]
[1777743673373,19.06,78442.0,0.06,0.76948,0.0005,9.64141]
[1777743678408,19.06,78442.3,0.06,0.76963,0.0005,9.63779]
[1777743683443,19.06,78441.82,0.06,0.7694,0.0005,9.64324]
[1777743690491,19.06,78440.68,0.06,0.76883,0.0005,9.65622]
[1777743695527,19.06,78439.36,0.06,0.76831,0.0005,9.66272]
[1777743700564,19.06,78438.57,0.06,0.76792,0.00051,9.67171]
[1777743705599,19.06,78436.67,0.06,0.76696,0.00051,9.69349]
[1777743710633,19.06,78434.34,0.06,0.7658,0.00051,9.72006]
[1777743714662,19.05,78428.51,0.06,0.76285,0.00051,9.78657]
[1777743719698,19.05,78428.39,0.06,0.76282,0.00051,9.78721]
[1777743724736,19.05,78428.49,0.06,0.76291,0.00051,9.7853]
[1777743729767,19.05,78427.86,0.06,0.76262,0.00051,9.79181]
[1777743734802,19.04,78428.21,0.06,0.76282,0.00051,9.78723]
[1777743741078,19.04,78428.63,0.06,0.76306,0.00051,9.78182]
[1777743746886,19.04,78428.79,0.06,0.76317,0.00051,9.77937]
[1777743752035,19.04,78428.95,0.06,0.7634,0.00051,9.76847]
[1777743761217,19.03,78428.61,0.06,0.76328,0.00051,9.77115]
[1777743762424,19.03,78428.61,0.06,0.76328,0.00051,9.77115]
[1777743768032,19.03,78428.55,0.06,0.76329,0.00051,9.77086]
[1777743775082,19.03,78428.05,0.06,0.76304,0.00051,9.77653]
[1777743780117,19.03,78427.16,0.06,0.76258,0.00051,9.78678]
[1777743791429,19.03,78425.77,0.06,0.76188,0.00051,9.80246]
[1777743801498,19.03,78424.58,0.06,0.7613,0.00051,9.81553]
[1777743808333,19.02,78422.75,0.06,0.7604,0.00052,9.83547]
[1777743818403,19.02,78421.92,0.06,0.76012,0.00052,9.83581]
[1777743823438,19.02,78416.8,0.06,0.75748,0.00052,9.89393]
[1777743827465,19.02,78407.56,0.06,0.75266,0.00053,9.99796]
[1777743828471,19.02,78403.33,0.06,0.75044,0.00053,10.04513]
[1777743831709,19.01,78398.6,0.06,0.74797,0.00053,10.09723]
[1777743837535,19.01,78399.33,0.06,0.74837,0.00053,10.0888]
[1777743842572,19.01,78399.76,0.06,0.74861,0.00053,10.08368]
[1777743849618,19.01,78400.88,0.06,0.74923,0.00053,10.07076]
[1777743854655,19.01,78403.46,0.06,0.7506,0.00053,10.04172]
[1777743862712,19.01,78403.19,0.06,0.75048,0.00053,10.0443]
[1777743869761,19.01,78403.07,0.06,0.75044,0.00053,10.04529]
[1777743876816,19.0,78402.46,0.06,0.75026,0.00053,10.04318]
[1777743882062,19.0,78401.92,0.06,0.74998,0.00053,10.04892]
[1777743892132,19.0,78401.98,0.06,0.75004,0.00053,10.04769]
[1777743897958,19.0,78401.93,0.06,0.75003,0.00053,10.04791]
[1777743905010,19.0,78403.76,0.06,0.75101,0.00053,10.02718]
[1777743911050,19.0,78403.44,0.06,0.75085,0.00053,10.03054]
[1777743916085,19.0,78403.11,0.06,0.75069,0.00053,10.03407]
[1777743922342,19.0,78403.25,0.06,0.75077,0.00053,10.03238]
[1777743932412,18.99,78403.01,0.06,0.75077,0.00053,10.02641]
[1777743939248,18.99,78403.65,0.06,0.75111,0.00053,10.01923]
[1777743951330,19.0,78403.93,0.06,0.75125,0.00053,10.01622]
[1777743961400,19.0,78404.4,0.06,0.75148,0.00053,10.01125]
[1777743966435,19.0,78404.52,0.06,0.75154,0.00053,10.01007]
[1777743972692,19.0,78403.22,0.06,0.75085,0.00053,10.02476]
[1777743978519,19.0,78402.72,0.06,0.7506,0.00053,10.02997]
[1777743988589,18.99,78401.81,0.06,0.75021,0.00053,10.03811]
[1777743993624,18.98,78401.68,0.06,0.75032,0.00053,10.03004]
[1777743998659,18.98,78400.69,0.06,0.74984,0.00053,10.04014]
[1777744010741,18.97,78401.17,0.06,0.7502,0.00053,10.03253]
[1777744015779,18.97,78400.27,0.06,0.74976,0.00053,10.04165]
[1777744020814,18.96,78400.14,0.06,0.74974,0.00053,10.04217]
[1777744028870,18.96,78399.16,0.06,0.74929,0.00053,10.05145]
[1777744033905,18.95,78398.97,0.06,0.74924,0.00053,10.05266]
[1777744038940,18.95,78400.23,0.06,0.74994,0.00053,10.0378]
[1777744045989,18.94,78399.79,0.06,0.74975,0.00053,10.04184]
[1777744051024,18.94,78399.68,0.06,0.74985,0.00053,10.03377]
[1777744056059,18.94,78400.38,0.06,0.75026,0.00053,10.02524]
[1777744063326,18.93,78401.66,0.06,0.75098,0.00053,10.00999]
[1777744070157,18.93,78401.66,0.06,0.75102,0.00053,10.00916]
[1777744075191,18.93,78402.38,0.06,0.75142,0.00053,10.00054]
[1777744080227,18.93,78403.01,0.06,0.75178,0.00053,9.99296]
[1777744085262,18.92,78404.3,0.06,0.75249,0.00053,9.97798]
[1777744090297,18.92,78403.6,0.06,0.75214,0.00053,9.98543]
[1777744095333,18.92,78403.66,0.06,0.75219,0.00053,9.98431]
[1777744101374,18.92,78397.55,0.06,0.74895,0.00053,10.05263]
[1777744106408,18.92,78395.43,0.06,0.74784,0.00053,10.07582]
[1777744111444,18.92,78394.48,0.06,0.74748,0.00054,10.07731]
[1777744118492,18.91,78393.98,0.06,0.74725,0.00054,10.08207]
[1777744123746,18.91,78393.06,0.06,0.7468,0.00054,10.09155]
[1777744130579,18.9,78391.91,0.06,0.74626,0.00054,10.10272]
[1777744136624,18.9,78390.81,0.06,0.74569,0.00054,10.11441]
[1777744142666,18.9,78391.39,0.06,0.74602,0.00054,10.10761]
[1777744147701,18.9,78388.59,0.06,0.74453,0.00054,10.13819]
[1777744152736,18.89,78384.45,0.06,0.74232,0.00054,10.18335]
[1777744157772,18.89,78384.96,0.06,0.74262,0.00054,10.17721]
[1777744162808,18.89,78385.2,0.06,0.74277,0.00054,10.17409]
[1777744167842,18.89,78384.76,0.06,0.74256,0.00054,10.17844]
[1777744174102,18.89,78385.02,0.06,0.74285,0.00054,10.16645]
[1777744182947,18.88,78385.03,0.06,0.74289,0.00054,10.16568]
[1777744187982,18.88,78383.62,0.06,0.74214,0.00054,10.18077]
[1777744193017,18.88,78377.56,0.06,0.73885,0.00055,10.24691]
[1777744198054,18.88,78377.59,0.06,0.73887,0.00055,10.24654]
[1777744203088,18.88,78375.65,0.06,0.73781,0.00055,10.26762]
[1777744209129,18.88,78375.53,0.06,0.73775,0.00055,10.26882]
[1777744214386,18.88,78375.44,0.06,0.7377,0.00055,10.26971]
[1777744223230,18.88,78374.9,0.06,0.73742,0.00055,10.27533]
[1777744229274,18.88,78373.56,0.06,0.7367,0.00055,10.2896]
[1777744234526,18.88,78373.79,0.06,0.73696,0.00055,10.27842]
[1777744241358,18.87,78374.35,0.06,0.73728,0.00055,10.27202]
[1777744246392,18.87,78375.37,0.06,0.73785,0.00055,10.26072]
[1777744251429,18.87,78375.52,0.06,0.73794,0.00055,10.25886]
[1777744259485,18.87,78375.6,0.06,0.73801,0.00055,10.2576]
[1777744264736,18.87,78375.4,0.06,0.73791,0.00055,10.2595]
[1777744274806,18.87,78375.33,0.06,0.7379,0.00055,10.25969]
[1777744284876,18.86,78375.21,0.06,0.73787,0.00055,10.26036]
[1777744294946,18.86,78374.82,0.06,0.73781,0.00055,10.25548]
[1777744305016,18.85,78374.54,0.06,0.73771,0.00055,10.25737]
[1777744312857,18.85,78373.53,0.06,0.73725,0.00055,10.26645]
[1777744315087,18.85,78360.82,0.06,0.73022,0.00056,10.40286]
[1777744316890,18.84,78353.66,0.06,0.72623,0.00056,10.47817]
[1777744317894,18.84,78356.2,0.06,0.72767,0.00056,10.45114]
[1777744322930,18.84,78360.18,0.06,0.72996,0.00056,10.40793]
[1777744328971,18.83,78361.54,0.06,0.73078,0.00056,10.39223]
[1777744335227,18.83,78364.58,0.06,0.73253,0.00056,10.35856]
[1777744341056,18.82,78366.56,0.06,0.73365,0.00055,10.33683]
[1777744345084,18.82,78373.29,0.06,0.73739,0.00055,10.26369]
[1777744351126,18.82,78373.51,0.06,0.73765,0.00055,10.2524]
[1777744356161,18.82,78373.37,0.06,0.73759,0.00055,10.25356]
[1777744361196,18.82,78373.01,0.06,0.73741,0.00055,10.25723]
[1777744372274,18.81,78372.3,0.06,0.73704,0.00055,10.26444]
[1777744381337,18.81,78371.76,0.06,0.73676,0.00055,10.26993]
[1777744389393,18.81,78371.62,0.06,0.7367,0.00055,10.27117]
[1777744395663,18.81,78371.73,0.06,0.73677,0.00055,10.26979]
[1777744405733,18.81,78371.51,0.06,0.73666,0.00055,10.27188]
[1777744415803,18.81,78371.23,0.06,0.73664,0.00055,10.26613]
[1777744422624,18.81,78371.02,0.06,0.73654,0.00055,10.2682]
[1777744432692,18.81,78370.87,0.06,0.73647,0.00055,10.26953]
[1777744441759,18.8,78371.05,0.06,0.73658,0.00055,10.2673]
[1777744446793,18.8,78371.15,0.06,0.73665,0.00055,10.26605]
[1777744451827,18.8,78371.0,0.06,0.73657,0.00055,10.26751]
[1777744462907,18.8,78371.02,0.06,0.73658,0.00055,10.26746]
[1777744471970,18.8,78371.04,0.06,0.7367,0.00055,10.2589]
[1777744482037,18.8,78371.16,0.06,0.73676,0.00055,10.25777]
[1777744492110,18.81,78371.37,0.06,0.73687,0.00055,10.25566]
[1777744501180,18.81,78371.52,0.06,0.73694,0.00055,10.25418]
[1777744506436,18.81,78372.08,0.06,0.73724,0.00055,10.24839]
[1777744516506,18.82,78372.4,0.06,0.73732,0.00055,10.24682]
[1777744526576,18.82,78372.86,0.06,0.73748,0.00055,10.24369]
[1777744532395,18.83,78373.9,0.06,0.73817,0.00055,10.22398]
[1777744538441,18.83,78374.02,0.06,0.73822,0.00055,10.22281]
[1777744545486,18.83,78374.51,0.06,0.73849,0.00055,10.21762]
[1777744556813,18.83,78374.85,0.06,0.73866,0.00055,10.21413]
[1777744564618,18.83,78375.06,0.06,0.73877,0.00055,10.21199]
[1777744570660,18.83,78375.17,0.06,0.73883,0.00055,10.21089]
[1777744576953,18.83,78375.17,0.06,0.73882,0.00055,10.21099]
[1777744587026,18.83,78375.56,0.06,0.73903,0.00055,10.20691]
[1777744593822,18.83,78375.87,0.06,0.73931,0.00055,10.19514]
[1777744604895,18.83,78375.77,0.06,0.73925,0.00055,10.19646]
[1777744614967,18.83,78375.67,0.06,0.73918,0.00055,10.19775]
[1777744625036,18.83,78375.59,0.06,0.73914,0.00055,10.19862]
[1777744636117,18.83,78375.56,0.06,0.73912,0.00055,10.1989]
[1777744646184,18.83,78375.49,0.06,0.73909,0.00055,10.19961]
[1777744657517,18.83,78375.44,0.06,0.73918,0.00055,10.19162]
[1777744667587,18.83,78375.47,0.06,0.7392,0.00055,10.19129]
[1777744677657,18.83,78375.46,0.06,0.7392,0.00055,10.19139]
[1777744683452,18.83,78373.86,0.06,0.73832,0.00055,10.20879]
[1777744696540,18.83,78374.08,0.06,0.73845,0.00055,10.20613]
[1777744701579,18.83,78373.94,0.06,0.73838,0.00055,10.20756]
[1777744706613,18.83,78373.53,0.06,0.73816,0.00055,10.2119]
[1777744717944,18.83,78373.54,0.06,0.7383,0.00055,10.20303]
[1777744728015,18.83,78373.16,0.06,0.7381,0.00055,10.20699]
[1777744733804,18.83,78372.95,0.06,0.73799,0.00055,10.20915]
[1777744742868,18.83,78372.64,0.06,0.73783,0.00055,10.21229]
[1777744748160,18.82,78371.58,0.06,0.73725,0.00055,10.22367]
[1777744753965,18.82,78371.92,0.06,0.73745,0.00055,10.21975]
[1777744759001,18.82,78375.27,0.06,0.73931,0.00055,10.18307]
[1777744764035,18.82,78375.29,0.06,0.73932,0.00055,10.18284]
[1777744769070,18.82,78375.43,0.06,0.7394,0.00055,10.18129]
[1777744777129,18.82,78375.42,0.06,0.73952,0.00055,10.17283]
[1777744782164,18.82,78375.36,0.06,0.73949,0.00055,10.17333]
[1777744787199,18.82,78375.19,0.06,0.73941,0.00055,10.17504]
[1777744792234,18.82,78375.03,0.06,0.73932,0.00055,10.17664]
[1777744798514,18.82,78374.9,0.06,0.73926,0.00055,10.17788]
[1777744802304,18.82,78364.0,0.06,0.73322,0.00056,10.296]
[1777744803310,18.82,78362.73,0.06,0.73252,0.00056,10.30951]
[1777744808584,18.82,78363.96,0.06,0.73324,0.00056,10.29573]
[1777744814387,18.81,78363.55,0.06,0.73305,0.00056,10.2994]
[1777744820429,18.81,78363.58,0.06,0.7331,0.00056,10.29842]
[1777744827479,18.81,78363.75,0.06,0.73321,0.00056,10.29619]
[1777744832514,18.8,78363.16,0.06,0.73303,0.00056,10.29343]
[1777744835535,18.8,78357.32,0.06,0.72978,0.00056,10.35555]
[1777744836543,18.8,78356.66,0.06,0.72942,0.00056,10.36239]
[1777744841577,18.8,78351.5,0.06,0.72655,0.00057,10.41625]
[1777744845612,18.8,78361.75,0.06,0.73232,0.00056,10.3071]
[1777744846616,18.8,78370.19,0.06,0.73703,0.00055,10.21578]
[1777744847626,18.8,78370.23,0.06,0.73705,0.00055,10.21529]
[1777744852661,18.8,78370.15,0.06,0.73703,0.00055,10.21583]
[1777744857695,18.79,78370.45,0.06,0.73721,0.00055,10.21215]
[1777744862728,18.79,78370.29,0.06,0.73715,0.00055,10.21343]
[1777744868772,18.79,78370.94,0.06,0.73753,0.00055,10.20585]
[1777744873806,18.79,78370.67,0.06,0.73741,0.00055,10.20835]
[1777744878842,18.79,78371.66,0.06,0.73797,0.00055,10.1972]
[1777744886898,18.78,78372.15,0.06,0.73827,0.00055,10.19137]
[1777744892940,18.78,78372.18,0.06,0.73842,0.00055,10.18219]
[1777744899215,18.78,78371.95,0.06,0.73831,0.00055,10.18439]
[1777744909285,18.78,78372.43,0.06,0.7386,0.00055,10.17867]
[1777744917109,18.78,78371.11,0.06,0.73789,0.00055,10.19272]
[1777744926171,18.77,78370.46,0.06,0.73755,0.00055,10.19941]
[1777744931207,18.77,78370.4,0.06,0.73752,0.00055,10.19989]
[1777744939511,18.77,78369.68,0.06,0.73714,0.00056,10.20747]
[1777744948325,18.77,78370.22,0.06,0.73745,0.00055,10.20129]
[1777744953362,18.77,78370.58,0.06,0.73778,0.00055,10.18868]
[1777744957392,18.77,78361.45,0.06,0.7327,0.00056,10.28751]
[1777744958398,18.77,78358.16,0.06,0.73085,0.00056,10.32266]
[1777744963434,18.77,78354.05,0.06,0.72858,0.00057,10.36566]
[1777744969720,18.76,78354.44,0.06,0.72886,0.00056,10.36042]
[1777744978540,18.75,78355.67,0.06,0.72963,0.00056,10.34577]
[1777744983575,18.75,78356.79,0.06,0.73031,0.00056,10.333]
[1777744989863,18.74,78354.43,0.06,0.72903,0.00057,10.3572]
[1777744995659,18.74,78351.72,0.06,0.72752,0.00057,10.38537]
[1777745000694,18.74,78348.23,0.06,0.72556,0.00057,10.42195]
[1777745005729,18.74,78345.63,0.06,0.7241,0.00057,10.44891]
[1777745012779,18.73,78345.41,0.06,0.72412,0.00057,10.44221]
[1777745017814,18.73,78344.2,0.06,0.72345,0.00057,10.45446]
[1777745022848,18.73,78341.93,0.06,0.72218,0.00057,10.47755]
[1777745028892,18.73,78343.81,0.06,0.72329,0.00057,10.45736]
[1777745033925,18.72,78342.86,0.06,0.72277,0.00057,10.46682]
[1777745039967,18.72,78342.51,0.06,0.7226,0.00057,10.46992]
[1777745042988,18.72,78333.98,0.06,0.71771,0.00058,10.55785]
[1777745050285,18.71,78338.35,0.06,0.72029,0.00058,10.51178]
[1777745056083,18.71,78339.22,0.06,0.72083,0.00058,10.50197]
[1777745063132,18.7,78335.65,0.06,0.71884,0.00058,10.53778]
[1777745068168,18.7,78336.86,0.06,0.71958,0.00058,10.5245]
[1777745073202,18.69,78335.07,0.06,0.7187,0.00058,10.53382]
[1777745074209,18.69,78326.67,0.06,0.71384,0.00058,10.61954]
[1777745079244,18.69,78326.92,0.06,0.71404,0.00058,10.61609]
[1777745084279,18.68,78326.87,0.06,0.71407,0.00058,10.61552]
[1777745090571,18.68,78327.91,0.06,0.71475,0.00058,10.60367]
[1777745096363,18.67,78328.42,0.06,0.71512,0.00058,10.5972]
[1777745101398,18.66,78328.53,0.06,0.71524,0.00058,10.59503]
[1777745107439,18.66,78332.88,0.06,0.71782,0.00058,10.54951]
[1777745112475,18.66,78333.27,0.06,0.71807,0.00058,10.54508]
[1777745118518,18.65,78333.4,0.06,0.71817,0.00058,10.5433]
[1777745123553,18.65,78333.59,0.06,0.7183,0.00058,10.54099]
[1777745128588,18.65,78330.9,0.06,0.71676,0.00058,10.5683]
[1777745133622,18.65,78330.44,0.06,0.71663,0.00058,10.56418]
[1777745138658,18.65,78330.23,0.06,0.71651,0.00058,10.56629]
[1777745143693,18.65,78330.65,0.06,0.71676,0.00058,10.56194]
[1777745148728,18.65,78330.98,0.06,0.71695,0.00058,10.5585]
[1777745153763,18.64,78331.45,0.06,0.71725,0.00058,10.55323]
[1777745161063,18.64,78329.15,0.06,0.71592,0.00058,10.57666]
[1777745166854,18.64,78327.83,0.06,0.71515,0.00058,10.5901]
[1777745171889,18.64,78327.9,0.06,0.7152,0.00058,10.58935]
[1777745176924,18.64,78327.21,0.06,0.71479,0.00058,10.59639]
[1777745181959,18.64,78326.81,0.06,0.71456,0.00058,10.60046]
[1777745191271,18.64,78325.74,0.06,0.71405,0.00058,10.60296]
[1777745196058,18.64,78319.8,0.06,0.71057,0.00059,10.66303]
[1777745201092,18.64,78319.22,0.06,0.71023,0.00059,10.6687]
[1777745208140,18.64,78319.34,0.06,0.71032,0.00059,10.66714]
[1777745217204,18.64,78319.52,0.06,0.71045,0.00059,10.66497]
[1777745222240,18.64,78319.52,0.06,0.71046,0.00059,10.66477]
[1777745227274,18.63,78319.81,0.06,0.71064,0.00059,10.66166]
[1777745233317,18.64,78319.55,0.06,0.71047,0.00059,10.66471]
[1777745238351,18.64,78319.97,0.06,0.71069,0.00059,10.66097]
[1777745243387,18.64,78324.74,0.06,0.71346,0.00059,10.61327]
[1777745249427,18.64,78323.86,0.06,0.71292,0.00059,10.62257]
[1777745253456,18.65,78318.82,0.06,0.71006,0.00059,10.66523]
[1777745260504,18.65,78315.28,0.06,0.70794,0.00059,10.70119]
[1777745265540,18.65,78315.97,0.06,0.70832,0.00059,10.69472]
[1777745270575,18.65,78316.79,0.06,0.70878,0.00059,10.68695]
[1777745275610,18.66,78319.1,0.06,0.71011,0.00059,10.66439]
[1777745281908,18.66,78319.04,0.06,0.71004,0.00059,10.66568]
[1777745288701,18.67,78317.05,0.06,0.70882,0.00059,10.6863]
[1777745294743,18.67,78316.7,0.06,0.70858,0.00059,10.69036]
[1777745299778,18.67,78316.43,0.06,0.70839,0.00059,10.69351]
[1777745312122,18.68,78316.46,0.06,0.70846,0.00059,10.68593]
[1777745320925,18.68,78316.39,0.06,0.70837,0.00059,10.68755]
[1777745325961,18.69,78313.68,0.06,0.70674,0.00059,10.71485]
[1777745332263,18.69,78314.32,0.06,0.70708,0.00059,10.7091]
[1777745338045,18.69,78317.02,0.06,0.70865,0.00059,10.68276]
[1777745344087,18.7,78318.22,0.06,0.70932,0.00059,10.67151]
[1777745350129,18.7,78317.99,0.06,0.70914,0.00059,10.67451]
[1777745355163,18.7,78313.74,0.06,0.70661,0.00059,10.71708]
[1777745360198,18.71,78315.13,0.06,0.70741,0.00059,10.70372]
[1777745365233,18.71,78317.14,0.06,0.70856,0.00059,10.6843]
[1777745371277,18.71,78316.96,0.06,0.70853,0.00059,10.67837]
[1777745379333,18.72,78314.77,0.06,0.70719,0.00059,10.70085]
[1777745388396,18.72,78315.6,0.06,0.70764,0.00059,10.69345]
[1777745396452,18.73,78315.21,0.06,0.70737,0.00059,10.69799]
[1777745401487,18.73,78312.07,0.06,0.70549,0.00059,10.72927]
[1777745406522,18.73,78311.12,0.06,0.70491,0.00059,10.73879]
[1777745411558,18.73,78311.8,0.06,0.70531,0.00059,10.73233]
[1777745417607,18.73,78311.51,0.06,0.70512,0.00059,10.73537]
[1777745419622,18.73,78321.54,0.06,0.71102,0.00059,10.63619]
[1777745424657,18.74,78320.75,0.06,0.71053,0.00059,10.64461]
[1777745429692,18.74,78320.04,0.06,0.71008,0.00059,10.65219]
[1777745434727,18.74,78319.55,0.06,0.70988,0.00059,10.64921]
[1777745439763,18.74,78319.12,0.06,0.7096,0.00059,10.65397]
[1777745444797,18.75,78316.83,0.06,0.70823,0.00059,10.67713]
[1777745449832,18.75,78315.83,0.06,0.70763,0.00059,10.68709]
[1777745458895,18.75,78315.73,0.06,0.70757,0.00059,10.68814]
[1777745463930,18.75,78314.97,0.06,0.70712,0.00059,10.69565]
[1777745469972,18.75,78314.74,0.06,0.70699,0.00059,10.69786]
[1777745475010,18.75,78315.54,0.06,0.70746,0.00059,10.68992]
[1777745483320,18.75,78315.92,0.06,0.70769,0.00059,10.68611]
[1777745489107,18.75,78316.43,0.06,0.70799,0.00059,10.68103]
[1777745495155,18.75,78316.11,0.06,0.70792,0.00059,10.67579]
[1777745500194,18.75,78315.5,0.06,0.70756,0.00059,10.68176]
[1777745503468,18.74,78307.99,0.06,0.70313,0.00059,10.7552]
[1777745509258,18.74,78302.85,0.06,0.7001,0.0006,10.80432]
[1777745514294,18.74,78303.94,0.06,0.70078,0.0006,10.79326]
[1777745519328,18.74,78305.99,0.06,0.70203,0.0006,10.77312]
[1777745525370,18.73,78307.83,0.06,0.70315,0.00059,10.7548]
[1777745531417,18.73,78309.14,0.06,0.70396,0.00059,10.74149]
[1777745537456,18.73,78309.77,0.06,0.70436,0.00059,10.7349]
[1777745542491,18.72,78310.2,0.06,0.70464,0.00059,10.73034]
[1777745549540,18.72,78310.8,0.06,0.70502,0.00059,10.72399]
[1777745555582,18.72,78311.43,0.06,0.70553,0.00059,10.70909]
[1777745561624,18.72,78311.86,0.06,0.70581,0.00059,10.7045]
[1777745567666,18.71,78311.93,0.06,0.70587,0.00059,10.70344]
[1777745572700,18.71,78311.87,0.06,0.70585,0.00059,10.70372]
[1777745578743,18.71,78317.2,0.06,0.70902,0.00059,10.65077]
[1777745584028,18.71,78315.91,0.06,0.70826,0.00059,10.66354]
[1777745591835,18.71,78315.18,0.06,0.70784,0.00059,10.67062]
[1777745597875,18.71,78313.37,0.06,0.70678,0.00059,10.68835]
[1777745604168,18.71,78312.37,0.06,0.7062,0.00059,10.69797]
[1777745614238,18.71,78312.16,0.06,0.70621,0.00059,10.69131]
[1777745621037,18.7,78311.15,0.06,0.70562,0.00059,10.70101]
[1777745628086,18.7,78311.57,0.06,0.70589,0.00059,10.69663]
[1777745634385,18.7,78311.25,0.06,0.70571,0.00059,10.69957]
[1777745640170,18.7,78305.93,0.06,0.70255,0.0006,10.75145]
[1777745651247,18.7,78306.87,0.06,0.70312,0.0006,10.74214]
[1777745657289,18.7,78306.82,0.06,0.70311,0.0006,10.74234]
[1777745664595,18.7,78307.81,0.06,0.70372,0.0006,10.73233]
[1777745671387,18.69,78307.81,0.06,0.70385,0.0006,10.72375]
[1777745676423,18.69,78307.31,0.06,0.70356,0.0006,10.72842]
[1777745681457,18.69,78307.28,0.06,0.70356,0.0006,10.72849]
[1777745690520,18.69,78307.91,0.06,0.70395,0.0006,10.72199]
[1777745695555,18.69,78308.22,0.06,0.70415,0.0006,10.71878]
[1777745701598,18.69,78308.32,0.06,0.70422,0.0006,10.71758]
[1777745706632,18.69,78308.42,0.06,0.70429,0.0006,10.71643]
[1777745711667,18.69,78301.74,0.06,0.70029,0.0006,10.78134]
[1777745716703,18.69,78301.89,0.06,0.70036,0.0006,10.78026]
[1777745721736,18.69,78301.94,0.06,0.70037,0.0006,10.78012]
[1777745731807,18.69,78302.39,0.06,0.70071,0.0006,10.76814]
[1777745741875,18.7,78302.47,0.06,0.70072,0.0006,10.76801]
[1777745746913,18.7,78302.4,0.06,0.70066,0.0006,10.76899]
[1777745751947,18.7,78305.33,0.06,0.7024,0.0006,10.74076]
[1777745756983,18.7,78305.64,0.06,0.70256,0.0006,10.73819]
[1777745762018,18.7,78309.64,0.06,0.70494,0.00059,10.69923]
[1777745767052,18.71,78311.3,0.06,0.7059,0.00059,10.68341]
[1777745772088,18.71,78311.45,0.06,0.70599,0.00059,10.68198]
[1777745783166,18.71,78310.83,0.06,0.70562,0.00059,10.68803]
[1777745789207,18.71,78310.33,0.06,0.70532,0.00059,10.69294]
[1777745794244,18.71,78310.52,0.06,0.70555,0.00059,10.68274]
[1777745799280,18.71,78315.29,0.06,0.70837,0.00059,10.63569]
[1777745804311,18.71,78316.11,0.06,0.70884,0.00059,10.62789]
[1777745810354,18.71,78314.86,0.06,0.70808,0.00059,10.64069]
[1777745815647,18.71,78313.62,0.06,0.70732,0.00059,10.65328]
[1777745824452,18.72,78312.54,0.06,0.70665,0.00059,10.66444]
[1777745831500,18.72,78312.92,0.06,0.70686,0.00059,10.6611]
[1777745836536,18.72,78312.25,0.06,0.70644,0.00059,10.668]
[1777745843584,18.72,78311.85,0.06,0.70618,0.00059,10.67233]
[1777745853651,18.73,78311.19,0.06,0.70587,0.00059,10.67099]
[1777745858690,18.73,78310.64,0.06,0.70552,0.00059,10.67667]
[1777745865997,18.73,78311.0,0.06,0.70571,0.00059,10.67358]
[1777745871781,18.73,78311.0,0.06,0.70569,0.00059,10.67393]
[1777745876820,18.73,78319.26,0.06,0.71056,0.00059,10.59233]
[1777745881852,18.74,78323.23,0.06,0.71287,0.00059,10.55295]
[1777745888901,18.74,78323.24,0.06,0.71284,0.00059,10.55343]
[1777745893936,18.74,78321.28,0.06,0.71167,0.00059,10.57352]
[1777745898972,18.74,78320.97,0.06,0.71147,0.00059,10.57692]
[1777745905013,18.75,78321.41,0.06,0.71171,0.00059,10.57288]
[1777745910049,18.75,78322.33,0.06,0.71223,0.00059,10.564]
[1777745915083,18.75,78333.36,0.06,0.71876,0.00058,10.44389]
[1777745918104,18.75,78339.72,0.06,0.72243,0.00058,10.37837]
[1777745919111,18.75,78345.76,0.06,0.7259,0.00057,10.31518]
[1777745924146,18.76,78350.42,0.06,0.72855,0.00057,10.26626]
[1777745926423,18.76,78357.64,0.06,0.73265,0.00057,10.18911]
[1777745932202,18.76,78357.55,0.06,0.73257,0.00057,10.19055]
[1777745937237,18.76,78357.36,0.06,0.73244,0.00057,10.19309]
[1777745942272,18.76,78359.1,0.06,0.7334,0.00057,10.17489]
[1777745950327,18.77,78359.61,0.06,0.73364,0.00057,10.17026]
[1777745955365,18.77,78364.16,0.06,0.73617,0.00056,10.12163]
[1777745960404,18.77,78365.99,0.06,0.73716,0.00056,10.10244]
[1777745966704,18.78,78367.19,0.06,0.73779,0.00056,10.0903]
[1777745971483,18.78,78360.57,0.06,0.73414,0.00056,10.15453]
[1777745974502,18.79,78353.81,0.06,0.73028,0.00057,10.2277]
[1777745979537,18.79,78351.92,0.06,0.72916,0.00057,10.24856]
[1777745986848,18.79,78352.99,0.06,0.72973,0.00057,10.23807]
[1777745994642,18.8,78352.64,0.06,0.72948,0.00057,10.24263]
[1777745999677,18.8,78354.17,0.06,0.73033,0.00057,10.22682]
[1777746006988,18.8,78354.54,0.06,0.7305,0.00057,10.22356]
[1777746012767,18.81,78352.03,0.06,0.72905,0.00057,10.25067]
[1777746023851,18.81,78351.43,0.06,0.72867,0.00057,10.25772]
[1777746031909,18.81,78350.54,0.06,0.72827,0.00057,10.25898]
[1777746037949,18.81,78349.8,0.06,0.72783,0.00057,10.26712]
[1777746046005,18.81,78349.56,0.06,0.72768,0.00057,10.26995]
[1777746049029,18.81,78356.42,0.06,0.73157,0.00057,10.19719]
[1777746054063,18.82,78355.79,0.06,0.7312,0.00057,10.20411]
[1777746059098,18.82,78358.07,0.06,0.73248,0.00057,10.18001]
[1777746065141,18.82,78360.35,0.06,0.73374,0.00056,10.15595]
[1777746070175,18.82,78360.93,0.06,0.73405,0.00056,10.15015]
[1777746072189,18.82,78366.75,0.06,0.73731,0.00056,10.08732]
[1777746077540,18.82,78370.35,0.06,0.73933,0.00056,10.04802]
[1777746080259,18.82,78376.41,0.06,0.74269,0.00055,9.98144]
[1777746085294,18.82,78377.21,0.06,0.74313,0.00055,9.9728]
[1777746093352,18.82,78378.7,0.06,0.74406,0.00055,9.94803]
[1777746102415,18.83,78379.37,0.06,0.7444,0.00055,9.94112]
[1777746107750,18.83,78374.42,0.06,0.74164,0.00056,9.99621]
[1777746114500,18.83,78370.42,0.06,0.7394,0.00056,10.04042]
[1777746120542,18.83,78367.76,0.06,0.7379,0.00056,10.06974]
[1777746121548,18.83,78359.73,0.06,0.73338,0.00056,10.15662]
[1777746122555,18.83,78358.76,0.06,0.73284,0.00056,10.16699]
[1777746127890,18.83,78357.89,0.06,0.73237,0.00057,10.17594]
[1777746136653,18.83,78360.66,0.06,0.73396,0.00056,10.14556]
[1777746141690,18.83,78362.69,0.06,0.73512,0.00056,10.12338]
[1777746142695,18.82,78371.1,0.06,0.73984,0.00056,10.03185]
[1777746143711,18.83,78371.6,0.06,0.74011,0.00056,10.02642]
[1777746148736,18.83,78371.24,0.06,0.7399,0.00056,10.03061]
[1777746158100,18.83,78371.61,0.06,0.7402,0.00056,10.01848]
[1777746164850,18.83,78372.29,0.06,0.74057,0.00056,10.01129]
[1777746169885,18.83,78372.89,0.06,0.74089,0.00056,10.00487]
[1777746175927,18.83,78372.91,0.06,0.74089,0.00056,10.00485]
[1777746185997,18.83,78373.42,0.06,0.74116,0.00056,9.99956]
[1777746194052,18.83,78374.86,0.06,0.74195,0.00056,9.98403]
[1777746199095,18.84,78374.79,0.06,0.7419,0.00056,9.98492]
[1777746208451,18.84,78374.68,0.06,0.74183,0.00056,9.98634]
[1777746218522,18.84,78371.83,0.06,0.74036,0.00056,10.00925]
[1777746226279,18.84,78372.29,0.06,0.74061,0.00056,10.00441]
[1777746231314,18.84,78373.86,0.06,0.74147,0.00056,9.9873]
[1777746238662,18.84,78373.68,0.06,0.74136,0.00056,9.98947]
[1777746244416,18.84,78373.12,0.06,0.74104,0.00056,9.99575]
[1777746255493,18.84,78373.69,0.06,0.74135,0.00056,9.98969]
[1777746265563,18.84,78374.82,0.06,0.74197,0.00056,9.97746]
[1777746274626,18.84,78375.37,0.06,0.74239,0.00056,9.96292]
[1777746278942,18.84,78368.94,0.06,0.73881,0.00056,10.03348]
[1777746280668,18.84,78360.78,0.06,0.73422,0.00056,10.12199]
[1777746281675,18.84,78359.97,0.06,0.73377,0.00056,10.13067]
[1777746287717,18.84,78359.37,0.06,0.73341,0.00057,10.13734]
[1777746292752,18.85,78358.49,0.06,0.73291,0.00057,10.14696]
[1777746297787,18.85,78355.75,0.06,0.73136,0.00057,10.17621]
[1777746302823,18.84,78356.16,0.06,0.7316,0.00057,10.17174]
[1777746309153,18.84,78355.67,0.06,0.73133,0.00057,10.17679]
[1777746319223,18.84,78352.24,0.06,0.7294,0.00057,10.21278]
[1777746329293,18.84,78350.72,0.06,0.72857,0.00057,10.22821]
[1777746336053,18.84,78353.98,0.06,0.73057,0.00057,10.18467]
[1777746341088,18.84,78357.76,0.06,0.73272,0.00057,10.14419]
[1777746349433,18.84,78357.69,0.06,0.73268,0.00057,10.14507]
[1777746355186,18.84,78355.52,0.06,0.73144,0.00057,10.1683]
[1777746362234,18.84,78355.46,0.06,0.73142,0.00057,10.16882]
[1777746369573,18.84,78356.06,0.06,0.73176,0.00057,10.16227]
[1777746379354,18.84,78356.54,0.06,0.73195,0.00057,10.15881]
[1777746385396,18.85,78357.5,0.06,0.73245,0.00057,10.14942]
[1777746392445,18.84,78357.57,0.06,0.73271,0.00057,10.13816]
[1777746399783,18.83,78357.47,0.06,0.7327,0.00057,10.13839]
[1777746406543,18.83,78357.32,0.06,0.73266,0.00057,10.13915]
[1777746415606,18.82,78356.58,0.06,0.73229,0.00057,10.146]
[1777746421649,18.82,78355.17,0.06,0.73153,0.00057,10.16038]
[1777746429997,18.82,78353.57,0.06,0.73068,0.00057,10.17635]
[1777746435746,18.81,78354.56,0.06,0.73129,0.00057,10.16489]
[1777746448834,18.8,78355.29,0.06,0.7318,0.00057,10.15522]
[1777746455889,18.8,78356.17,0.06,0.73248,0.00057,10.13621]
[1777746463945,18.79,78356.56,0.06,0.73275,0.00057,10.13099]
[1777746470282,18.79,78354.58,0.06,0.73167,0.00057,10.15144]
[1777746476029,18.79,78356.73,0.06,0.73293,0.00057,10.12765]
[1777746482070,18.78,78356.78,0.06,0.73299,0.00057,10.12649]
[1777746489119,18.78,78356.74,0.06,0.733,0.00057,10.12623]
[1777746494156,18.78,78355.24,0.06,0.73217,0.00057,10.14186]
[1777746500494,18.77,78354.23,0.06,0.73164,0.00057,10.15188]
[1777746510565,18.77,78354.09,0.06,0.73162,0.00057,10.15225]
[1777746520636,18.76,78352.54,0.06,0.73092,0.00057,10.15915]
[1777746531415,18.76,78353.08,0.06,0.73128,0.00057,10.15231]
[1777746538463,18.75,78353.38,0.06,0.7315,0.00057,10.14827]
[1777746543499,18.75,78355.61,0.06,0.73279,0.00057,10.12387]
[1777746548533,18.75,78355.34,0.06,0.73265,0.00057,10.12659]
[1777746558603,18.75,78355.06,0.06,0.7325,0.00057,10.12929]
[1777746566660,18.75,78355.67,0.06,0.73286,0.00057,10.1225]
[1777746575723,18.75,78355.85,0.06,0.73311,0.00057,10.11166]
[1777746581085,18.74,78356.33,0.06,0.73339,0.00057,10.10634]
[1777746583779,18.74,78368.01,0.06,0.74001,0.00056,9.97891]
[1777746585794,18.74,78373.71,0.06,0.7432,0.00056,9.91582]
[1777746591155,18.75,78374.22,0.06,0.74348,0.00056,9.91045]
[1777746596870,18.75,78373.34,0.06,0.74296,0.00056,9.92067]
[1777746601905,18.75,78371.81,0.06,0.7421,0.00056,9.93765]
[1777746609962,18.75,78371.59,0.06,0.74197,0.00056,9.94023]
[1777746617010,18.75,78370.69,0.06,0.74146,0.00056,9.95042]
[1777746624060,18.75,78369.56,0.06,0.74079,0.00056,9.96354]
[1777746631436,18.75,78369.36,0.06,0.74077,0.00056,9.95774]
[1777746637150,18.76,78372.0,0.06,0.74222,0.00056,9.92918]
[1777746642186,18.76,78371.52,0.06,0.74192,0.00056,9.93516]
[1777746648228,18.76,78373.72,0.06,0.7431,0.00056,9.91171]
[1777746655278,18.77,78374.14,0.06,0.7433,0.00056,9.90781]
[1777746660316,18.77,78374.85,0.06,0.74367,0.00056,9.90051]
[1777746669376,18.78,78375.52,0.06,0.74399,0.00056,9.89412]
[1777746674411,18.78,78376.01,0.06,0.74423,0.00056,9.88926]
[1777746679446,18.78,78376.12,0.06,0.74427,0.00056,9.88861]
[1777746685488,18.78,78376.1,0.06,0.74422,0.00056,9.88952]
[1777746691862,18.79,78376.13,0.06,0.74435,0.00056,9.88086]
[1777746702607,18.79,78376.09,0.06,0.74432,0.00056,9.8815]
[1777746711670,18.79,78376.45,0.06,0.74451,0.00056,9.87769]
[1777746717712,18.79,78378.01,0.06,0.74537,0.00056,9.86047]
[1777746718719,18.79,78384.8,0.06,0.74913,0.00055,9.78441]
[1777746719726,18.79,78397.47,0.06,0.75605,0.00054,9.64062]
[1777746724761,18.79,78398.57,0.06,0.75662,0.00054,9.62863]
[1777746729798,18.79,78400.1,0.06,0.75742,0.00054,9.61168]
[1777746730806,18.79,78407.18,0.06,0.76123,0.00054,9.53018]
[1777746731812,18.79,78413.0,0.06,0.76434,0.00053,9.46254]
[1777746736845,18.79,78422.08,0.06,0.76914,0.00053,9.35606]
[1777746742216,18.8,78419.8,0.06,0.76794,0.00053,9.38298]
[1777746747922,18.8,78420.07,0.06,0.76805,0.00053,9.38039]
[1777746754971,18.8,78419.83,0.06,0.76804,0.00053,9.37486]
[1777746760009,18.8,78419.67,0.06,0.76794,0.00053,9.3771]
[1777746765043,18.8,78419.82,0.06,0.768,0.00053,9.37567]
[1777746772426,18.8,78420.2,0.06,0.76818,0.00053,9.37162]
[1777746778132,18.8,78420.99,0.06,0.76858,0.00053,9.36268]
[1777746783167,18.81,78421.27,0.06,0.76871,0.00053,9.35991]
[1777746789210,18.81,78422.9,0.06,0.76958,0.00053,9.34048]
[1777746794246,18.81,78423.72,0.06,0.77001,0.00053,9.33076]
[1777746800286,18.81,78423.8,0.06,0.77005,0.00053,9.32974]
[1777746805321,18.81,78423.63,0.06,0.76996,0.00053,9.33182]
[1777746810356,18.81,78426.15,0.06,0.77129,0.00052,9.30198]
[1777746812741,18.81,78435.52,0.06,0.77629,0.00052,9.18175]
[1777746818412,18.81,78431.38,0.06,0.7741,0.00052,9.23212]
[1777746826471,18.82,78430.68,0.06,0.77367,0.00052,9.24195]
[1777746831506,18.82,78430.08,0.06,0.77332,0.00052,9.25005]
[1777746836541,18.82,78429.69,0.06,0.77308,0.00052,9.25562]
[1777746841576,18.83,78429.72,0.06,0.77305,0.00052,9.25621]
[1777746846611,18.83,78430.03,0.06,0.77317,0.00052,9.25351]
[1777746851646,18.83,78430.06,0.06,0.77314,0.00052,9.2542]
[1777746856681,18.84,78429.52,0.06,0.77281,0.00052,9.26163]
[1777746858695,18.84,78422.47,0.06,0.76911,0.00053,9.34526]
[1777746863730,18.84,78419.89,0.06,0.76773,0.00053,9.37608]
[1777746868765,18.84,78418.27,0.06,0.76685,0.00053,9.39547]
[1777746873800,18.85,78417.46,0.06,0.76649,0.00053,9.39765]
[1777746879846,18.85,78417.2,0.06,0.76628,0.00053,9.40232]
[1777746885886,18.86,78417.54,0.06,0.76638,0.00053,9.40004]
[1777746891929,18.87,78416.61,0.06,0.76581,0.00053,9.41259]
[1777746896963,18.87,78416.3,0.06,0.76559,0.00053,9.41758]
[1777746902003,18.88,78417.04,0.06,0.76592,0.00053,9.41035]
[1777746912074,18.89,78417.51,0.06,0.76604,0.00053,9.40776]
[1777746917109,18.89,78418.57,0.06,0.76653,0.00053,9.39682]
[1777746923516,18.9,78418.9,0.06,0.76663,0.00053,9.39466]
[1777746929193,18.91,78417.86,0.06,0.76601,0.00053,9.4084]
[1777746935235,18.91,78416.87,0.06,0.76555,0.00053,9.41261]
[1777746940270,18.92,78416.69,0.06,0.7654,0.00053,9.41604]
[1777746945304,18.92,78418.43,0.06,0.76625,0.00053,9.39716]
[1777746951347,18.93,78418.74,0.06,0.76634,0.00053,9.39519]
[1777746956381,18.94,78419.15,0.06,0.7665,0.00053,9.39176]
[1777746963797,18.94,78419.54,0.06,0.76662,0.00053,9.38905]
[1777746965447,18.94,78426.25,0.06,0.77013,0.00052,9.31099]
[1777746966454,18.94,78426.86,0.06,0.77044,0.00052,9.304]
[1777746973868,18.95,78426.51,0.06,0.77023,0.00052,9.30884]
[1777746980549,18.95,78426.51,0.06,0.77021,0.00052,9.30923]
[1777746986594,18.95,78426.37,0.06,0.77012,0.00052,9.31116]
[1777746992636,18.95,78426.45,0.06,0.77029,0.00052,9.30157]
[1777746997671,18.95,78426.68,0.06,0.7704,0.00052,9.29912]
[1777747004081,18.95,78426.58,0.06,0.77033,0.00052,9.30064]
[1777747009755,18.95,78425.66,0.06,0.76984,0.00052,9.31165]
[1777747016164,18.95,78425.49,0.06,0.76974,0.00052,9.31387]
[1777747021839,18.96,78425.24,0.06,0.76961,0.00052,9.31694]
[1777747027881,18.96,78425.06,0.06,0.7695,0.00052,9.31921]
[1777747032916,18.96,78420.91,0.06,0.76732,0.00053,9.3678]
[1777747037956,18.96,78420.39,0.06,0.76702,0.00053,9.37442]
[1777747046374,18.96,78416.82,0.06,0.76512,0.00053,9.41638]
[1777747052049,18.96,78416.75,0.06,0.7652,0.00053,9.40868]
[1777747057084,18.96,78416.38,0.06,0.76499,0.00053,9.41334]
[1777747064134,18.97,78416.16,0.06,0.76485,0.00053,9.41642]
[1777747067958,18.97,78414.51,0.06,0.76396,0.00053,9.43569]
[1777747074203,18.97,78414.41,0.06,0.76389,0.00053,9.43727]
[1777747080245,18.97,78414.54,0.06,0.76394,0.00053,9.43615]
[1777747086287,18.97,78414.54,0.06,0.76394,0.00053,9.43615]
[1777747096724,18.97,78416.32,0.06,0.76484,0.00053,9.4167]
[1777747105424,18.98,78418.12,0.06,0.76575,0.00053,9.39655]
[1777747110459,18.98,78417.75,0.06,0.76554,0.00053,9.40125]
[1777747116864,18.98,78416.83,0.06,0.76517,0.00053,9.4035]
[1777747122543,18.98,78416.37,0.06,0.7649,0.00053,9.40933]
[1777747133620,18.99,78415.98,0.06,0.76466,0.00053,9.41473]
[1777747139661,18.99,78415.43,0.06,0.76434,0.00053,9.42156]
[1777747147075,18.99,78415.1,0.06,0.76414,0.00053,9.42608]
[1777747152753,18.99,78414.13,0.06,0.7636,0.00053,9.43779]
[1777747155778,18.99,78407.82,0.06,0.76022,0.00053,9.51065]
[1777747157146,19.0,78400.57,0.06,0.75631,0.00054,9.59374]
[1777747162823,19.0,78400.69,0.06,0.75634,0.00054,9.59309]
[1777747167869,19.0,78400.39,0.06,0.75615,0.00054,9.59707]
[1777747172903,19.0,78399.01,0.06,0.75552,0.00054,9.60421]
[1777747178945,19.0,78398.26,0.06,0.75511,0.00054,9.61294]
[1777747185994,19.0,78397.92,0.06,0.75492,0.00054,9.61685]
[1777747191031,19.0,78397.26,0.06,0.75456,0.00054,9.62425]
[1777747196078,19.0,78394.64,0.06,0.75315,0.00054,9.65363]
[1777747201111,19.0,78393.47,0.06,0.75252,0.00054,9.66656]
[1777747206149,19.0,78394.37,0.06,0.75302,0.00054,9.65624]
[1777747211181,19.0,78394.55,0.06,0.75313,0.00054,9.65402]
[1777747217566,19.0,78393.83,0.06,0.75275,0.00054,9.66184]
[1777747227636,19.0,78394.03,0.06,0.75288,0.00054,9.65916]
[1777747237706,19.0,78394.22,0.06,0.75314,0.00054,9.6478]
[1777747244412,18.99,78394.05,0.06,0.75306,0.00054,9.64948]
[1777747250454,18.99,78393.99,0.06,0.75303,0.00054,9.65]
[1777747260524,18.99,78393.88,0.06,0.75298,0.00054,9.65098]
[1777747265558,18.99,78391.06,0.06,0.75146,0.00055,9.68237]
[1777747274966,18.99,78391.31,0.06,0.75162,0.00055,9.67907]
[1777747279657,18.99,78398.46,0.06,0.75552,0.00054,9.59823]
[1777747281671,18.99,78402.83,0.06,0.75787,0.00054,9.54871]
[1777747286706,18.99,78403.42,0.06,0.75817,0.00054,9.54234]
[1777747291741,18.99,78402.5,0.06,0.7578,0.00054,9.54427]
[1777747295106,18.99,78391.64,0.06,0.7519,0.00055,9.66714]
[1777747296776,18.99,78392.24,0.06,0.75223,0.00055,9.66035]
[1777747305176,18.99,78392.96,0.06,0.75265,0.00054,9.65175]
[1777747310873,18.99,78392.08,0.06,0.75219,0.00055,9.66121]
[1777747318930,18.99,78392.88,0.06,0.75266,0.00054,9.6516]
[1777747323965,18.98,78392.85,0.06,0.75266,0.00054,9.65154]
[1777747328999,18.98,78393.56,0.06,0.75307,0.00054,9.64315]
[1777747335390,18.98,78393.3,0.06,0.75295,0.00054,9.64553]
[1777747343098,18.98,78393.3,0.06,0.75298,0.00054,9.64498]
[1777747348136,18.98,78393.87,0.06,0.75331,0.00054,9.63813]
[1777747354180,18.97,78393.47,0.06,0.75325,0.00054,9.63323]
[1777747361255,18.97,78393.9,0.06,0.75352,0.00054,9.62775]
[1777747366291,18.97,78394.07,0.06,0.75359,0.00054,9.62614]
[1777747371328,18.97,78393.32,0.06,0.75318,0.00054,9.63482]
[1777747376363,18.97,78390.63,0.06,0.7517,0.00055,9.66513]
[1777747384419,18.97,78390.45,0.06,0.7516,0.00055,9.66723]
[1777747389453,18.97,78387.22,0.06,0.74983,0.00055,9.70344]
[1777747395497,18.97,78386.81,0.06,0.7496,0.00055,9.70806]
[1777747402545,18.97,78386.47,0.06,0.74941,0.00055,9.71187]
[1777747409593,18.97,78386.58,0.06,0.74947,0.00055,9.71073]
[1777747415954,18.97,78386.34,0.06,0.74947,0.00055,9.70469]
[1777747423692,18.97,78386.16,0.06,0.74936,0.00055,9.70681]
[1777747433759,18.98,78386.15,0.06,0.74935,0.00055,9.70705]
[1777747440810,18.98,78386.21,0.06,0.74938,0.00055,9.7065]
[1777747446164,18.98,78387.53,0.06,0.7501,0.00055,9.69186]
[1777747451888,18.98,78387.43,0.06,0.75004,0.00055,9.69313]
[1777747456923,18.98,78387.28,0.06,0.74995,0.00055,9.69492]
[1777747461962,18.98,78387.77,0.06,0.75021,0.00055,9.68956]
[1777747469011,18.98,78388.69,0.06,0.7507,0.00055,9.6796]
[1777747476375,18.98,78387.58,0.06,0.75021,0.00055,9.68355]
[1777747483109,18.98,78388.35,0.06,0.75061,0.00055,9.67525]
[1777747491165,18.98,78387.92,0.06,0.75036,0.00055,9.6804]
[1777747496516,18.98,78387.24,0.06,0.74998,0.00055,9.68817]
[1777747502244,18.99,78387.81,0.06,0.75029,0.00055,9.68194]
[1777747508285,18.99,78386.94,0.06,0.7498,0.00055,9.69184]
[1777747516659,18.99,78387.1,0.06,0.74987,0.00055,9.69033]
[1777747526414,18.99,78387.23,0.06,0.74993,0.00055,9.68919]
[1777747533462,18.99,78386.15,0.06,0.74946,0.00055,9.69259]
[1777747538499,18.99,78386.48,0.06,0.74964,0.00055,9.68902]
[1777747543537,18.99,78386.48,0.06,0.74963,0.00055,9.68911]
[1777747550585,18.99,78386.34,0.06,0.74955,0.00055,9.69078]
[1777747556628,18.99,78386.23,0.06,0.74949,0.00055,9.69208]
[1777747561663,18.99,78386.13,0.06,0.74943,0.00055,9.69324]
[1777747566698,18.99,78390.44,0.06,0.75179,0.00055,9.64519]
[1777747569719,18.99,78397.37,0.06,0.75556,0.00054,9.56712]
[1777747572740,18.99,78404.51,0.06,0.75942,0.00054,9.48592]
[1777747575761,18.99,78413.04,0.06,0.764,0.00053,9.3875]
[1777747581803,18.99,78413.7,0.06,0.76433,0.00053,9.3804]
[1777747586838,18.99,78414.27,0.06,0.76462,0.00053,9.37416]
[1777747591872,18.99,78415.06,0.06,0.76516,0.00053,9.35634]
[1777747597221,19.0,78415.23,0.06,0.76524,0.00053,9.35463]
[1777747602950,19.0,78416.44,0.06,0.76586,0.00053,9.34104]
[1777747612016,19.0,78416.71,0.06,0.76598,0.00053,9.33859]
[1777747617361,19.0,78415.61,0.06,0.76541,0.00053,9.35105]
[1777747619064,19.0,78410.1,0.06,0.76248,0.00053,9.41452]
[1777747624100,19.0,78415.12,0.06,0.76518,0.00053,9.35607]
[1777747628127,19.0,78417.88,0.06,0.76663,0.00053,9.32418]
[1777747633163,19.0,78419.17,0.06,0.76731,0.00053,9.3093]
[1777747640212,19.0,78419.99,0.06,0.76776,0.00053,9.29947]
[1777747646254,19.0,78422.1,0.06,0.76888,0.00053,9.27469]
[1777747655317,19.0,78422.3,0.06,0.76912,0.00053,9.26342]
[1777747660352,19.0,78422.86,0.06,0.7694,0.00053,9.25729]
[1777747668718,19.0,78422.58,0.06,0.76923,0.00053,9.26109]
[1777747678788,19.0,78422.29,0.06,0.76909,0.00053,9.26414]
[1777747684831,19.0,78424.88,0.06,0.77047,0.00052,9.23348]
[1777747691573,18.99,78425.83,0.06,0.77099,0.00052,9.22187]
[1777747699627,18.99,78425.81,0.06,0.77101,0.00052,9.22139]
[1777747704970,18.99,78425.7,0.06,0.77096,0.00052,9.22251]
[1777747710705,18.99,78425.07,0.06,0.77066,0.00052,9.22923]
[1777747715742,18.99,78424.45,0.06,0.77049,0.00053,9.22697]
[1777747720776,18.99,78424.47,0.06,0.77052,0.00053,9.22645]
[1777747727824,18.98,78424.49,0.06,0.77055,0.00053,9.22581]
[1777747732859,18.98,78422.39,0.06,0.76946,0.00053,9.24998]
[1777747741922,18.98,78422.45,0.06,0.76952,0.00053,9.24859]
[1777747750986,18.98,78422.2,0.06,0.76942,0.00053,9.25074]
[1777747758033,18.97,78422.07,0.06,0.76938,0.00053,9.25166]
[1777747765392,18.97,78422.99,0.06,0.76989,0.00053,9.24032]
[1777747772132,18.97,78423.87,0.06,0.77052,0.00053,9.22044]
[1777747781195,18.97,78424.95,0.06,0.77112,0.00053,9.2071]
[1777747793278,18.96,78425.59,0.06,0.77149,0.00052,9.19872]
[1777747801336,18.96,78426.46,0.06,0.77197,0.00052,9.18813]
[1777747807377,18.96,78427.5,0.06,0.77252,0.00052,9.17578]
[1777747813419,18.96,78427.65,0.06,0.7726,0.00052,9.17389]
[1777747818454,18.96,78427.95,0.06,0.77276,0.00052,9.17022]
[1777747823489,18.96,78429.51,0.06,0.77358,0.00052,9.15169]
[1777747831546,18.96,78429.84,0.06,0.7739,0.00052,9.13874]
[1777747834566,18.96,78438.66,0.06,0.77847,0.00052,9.03417]
[1777747835884,18.96,78438.61,0.06,0.77844,0.00052,9.03504]
[1777747842624,18.97,78438.17,0.06,0.77817,0.00052,9.04125]
[1777747848663,18.97,78437.02,0.06,0.77754,0.00052,9.05582]
[1777747856720,18.97,78436.6,0.06,0.77727,0.00052,9.06191]
[1777747861759,18.98,78434.31,0.06,0.77605,0.00052,9.08979]
[1777747866794,18.98,78433.93,0.06,0.77583,0.00052,9.09503]
[1777747876858,18.98,78433.53,0.06,0.77554,0.00052,9.10145]
[1777747881896,18.99,78432.31,0.06,0.77487,0.00052,9.11671]
[1777747886103,18.99,78431.71,0.06,0.77455,0.00052,9.12413]
[1777747887047,18.99,78431.71,0.06,0.77455,0.00052,9.12413]
[1777747899015,19.0,78431.36,0.06,0.77435,0.00052,9.12277]
[1777747906374,19.01,78430.74,0.06,0.77395,0.00052,9.13191]
[1777747912106,19.01,78430.13,0.06,0.77356,0.00052,9.14065]
[1777747917141,19.02,78429.88,0.06,0.77338,0.00052,9.14489]
[1777747922176,19.02,78429.86,0.06,0.77331,0.00052,9.14642]
[1777747930232,19.03,78429.87,0.06,0.77322,0.00052,9.14838]
[1777747936274,19.04,78429.28,0.06,0.77285,0.00052,9.15682]
[1777747940302,19.04,78423.81,0.06,0.76995,0.00053,9.22167]
[1777747945337,19.04,78424.55,0.06,0.7703,0.00052,9.21393]
[1777747953393,19.05,78425.12,0.06,0.77067,0.00052,9.19979]
[1777747962456,19.06,78425.95,0.06,0.77102,0.00052,9.19189]
[1777747967491,19.06,78430.75,0.06,0.77348,0.00052,9.13689]
[1777747974851,19.07,78430.33,0.06,0.77318,0.00052,9.14363]
[1777747980582,19.07,78429.67,0.06,0.77277,0.00052,9.15285]
[1777747990651,19.08,78430.1,0.06,0.77289,0.00052,9.15024]
[1777747997702,19.09,78430.44,0.06,0.77299,0.00052,9.14793]
[1777748002736,19.09,78431.8,0.06,0.77365,0.00052,9.13306]
[1777748005064,19.09,78438.44,0.06,0.77706,0.00051,9.05542]
[1777748007772,19.1,78444.35,0.06,0.78007,0.00051,8.98602]
[1777748011801,19.1,78450.95,0.06,0.78354,0.00051,8.89929]
[1777748016835,19.1,78451.08,0.06,0.78357,0.00051,8.89861]
[1777748021871,19.11,78454.06,0.06,0.78503,0.0005,8.86392]
[1777748025898,19.11,78459.62,0.06,0.7878,0.0005,8.79788]
[1777748027912,19.11,78454.16,0.06,0.78506,0.0005,8.86333]
[1777748032948,19.11,78453.96,0.06,0.78497,0.0005,8.86543]
[1777748037986,19.11,78451.77,0.06,0.78388,0.00051,8.89124]
[1777748044028,19.1,78450.2,0.06,0.78311,0.00051,8.9093]
[1777748053092,19.1,78450.86,0.06,0.7835,0.00051,8.90011]
[1777748061149,19.09,78451.09,0.06,0.78367,0.00051,8.89614]
[1777748071216,19.09,78451.31,0.06,0.78399,0.00051,8.8829]
[1777748080282,19.08,78451.55,0.06,0.78416,0.00051,8.87874]
[1777748085632,19.08,78451.57,0.06,0.78421,0.00051,8.87778]
[1777748092366,19.08,78452.52,0.06,0.78473,0.00051,8.86544]
[1777748102436,19.07,78452.52,0.06,0.78478,0.00051,8.86418]
[1777748109485,19.07,78452.67,0.06,0.78487,0.00051,8.86196]
[1777748114520,19.07,78451.23,0.06,0.78415,0.00051,8.87906]
[1777748117545,19.07,78444.11,0.06,0.78053,0.00051,8.96381]
[1777748122581,19.07,78442.95,0.06,0.77991,0.00051,8.97814]
[1777748127612,19.08,78443.84,0.06,0.78033,0.00051,8.96847]
[1777748132647,19.08,78447.29,0.06,0.7822,0.00051,8.9193]
[1777748137682,19.08,78447.5,0.06,0.78226,0.00051,8.91784]
[1777748142716,19.09,78448.58,0.06,0.78276,0.00051,8.90601]
[1777748151781,19.09,78448.94,0.06,0.78287,0.00051,8.90355]
[1777748161850,19.1,78449.14,0.06,0.78289,0.00051,8.90307]
[1777748166886,19.1,78449.65,0.06,0.78311,0.00051,8.8979]
[1777748176264,19.11,78449.58,0.06,0.78306,0.00051,8.899]
[1777748186334,19.11,78449.93,0.06,0.78319,0.00051,8.89602]
[1777748192061,19.11,78450.2,0.06,0.78344,0.00051,8.88449]
[1777748193068,19.11,78455.76,0.06,0.78624,0.0005,8.81822]
[1777748199110,19.12,78456.6,0.06,0.7866,0.0005,8.80968]
[1777748207169,19.12,78456.57,0.06,0.78657,0.0005,8.81032]
[1777748212202,19.12,78458.82,0.06,0.7877,0.0005,8.78343]
[1777748219252,19.12,78458.65,0.06,0.78761,0.0005,8.78567]
[1777748224286,19.12,78458.25,0.06,0.7874,0.0005,8.79055]
[1777748230327,19.12,78458.18,0.06,0.78736,0.0005,8.79146]
[1777748232369,19.12,78458.0,0.06,0.78727,0.0005,8.79363]
[1777748237376,19.12,78458.22,0.06,0.78738,0.0005,8.79109]
[1777748243419,19.12,78457.61,0.06,0.78707,0.0005,8.79851]
[1777748248454,19.12,78457.08,0.06,0.7868,0.0005,8.80494]
[1777748252352,19.12,78456.21,0.06,0.78636,0.0005,8.81538]
[1777748260539,19.12,78456.32,0.06,0.78656,0.0005,8.80507]
[1777748266902,19.12,78456.03,0.06,0.78641,0.0005,8.80863]
[1777748273630,19.12,78455.55,0.06,0.78617,0.0005,8.81425]
[1777748281687,19.12,78454.98,0.06,0.78591,0.0005,8.82034]
[1777748287044,19.12,78454.54,0.06,0.78571,0.0005,8.82513]
[1777748292763,19.12,78454.58,0.06,0.78575,0.0005,8.82414]
[1777748297797,19.11,78454.2,0.06,0.78558,0.0005,8.82821]
[1777748302833,19.11,78454.22,0.06,0.7856,0.0005,8.82771]
[1777748313907,19.12,78454.16,0.06,0.78561,0.0005,8.82181]
[1777748323979,19.13,78454.11,0.06,0.78552,0.0005,8.82394]
[1777748324987,19.13,78446.81,0.06,0.78182,0.00051,8.91093]
[1777748325994,19.13,78443.2,0.06,0.77998,0.00051,8.95365]
[1777748335058,19.13,78442.87,0.06,0.77981,0.00051,8.95769]
[1777748341100,19.13,78444.53,0.06,0.78063,0.00051,8.93865]
[1777748346135,19.13,78445.04,0.06,0.78087,0.00051,8.93316]
[1777748352178,19.13,78445.68,0.06,0.78117,0.00051,8.92626]
[1777748358219,19.14,78445.74,0.06,0.78117,0.00051,8.92624]
[1777748367607,19.14,78446.12,0.06,0.78131,0.00051,8.9229]
[1777748378360,19.15,78446.48,0.06,0.78158,0.00051,8.91083]
[1777748388428,19.15,78446.87,0.06,0.78173,0.00051,8.90743]
[1777748395477,19.15,78447.06,0.06,0.78179,0.00051,8.90603]
[1777748401520,19.16,78446.93,0.06,0.78169,0.00051,8.90828]
[1777748406555,19.16,78449.11,0.06,0.78277,0.00051,8.88313]
[1777748413604,19.16,78448.8,0.06,0.78257,0.00051,8.88781]
[1777748418639,19.16,78449.16,0.06,0.78273,0.00051,8.88425]
[1777748428027,19.17,78449.18,0.06,0.78268,0.00051,8.88537]
[1777748433744,19.17,78449.05,0.06,0.78272,0.00051,8.87866]
[1777748438779,19.18,78448.64,0.06,0.78248,0.00051,8.88426]
[1777748442807,19.18,78440.21,0.06,0.77815,0.00051,8.98439]
[1777748448167,19.18,78438.76,0.06,0.7774,0.00051,9.00163]
[1777748453883,19.18,78438.21,0.06,0.7771,0.00052,9.00834]
[1777748461940,19.18,78436.6,0.06,0.77626,0.00052,9.02756]
[1777748466975,19.18,78434.71,0.06,0.77528,0.00052,9.04988]
[1777748471003,19.18,78424.9,0.06,0.77015,0.00052,9.16446]
[1777748476050,19.18,78424.35,0.06,0.76985,0.00052,9.17118]
[1777748481081,19.18,78425.24,0.06,0.7703,0.00052,9.1611]
[1777748486116,19.19,78425.77,0.06,0.77057,0.00052,9.15524]
[1777748493164,19.19,78425.55,0.06,0.77058,0.00052,9.14913]
[1777748498519,19.19,78425.9,0.06,0.77074,0.00052,9.14545]
[1777748504243,19.19,78424.74,0.06,0.77012,0.00052,9.15921]
[1777748509276,19.19,78425.23,0.06,0.77037,0.00052,9.15381]
[1777748518659,19.19,78425.5,0.06,0.77048,0.00052,9.15127]
[1777748528410,19.19,78426.23,0.06,0.77093,0.00052,9.14141]
[1777748533445,19.19,78426.68,0.06,0.77116,0.00052,9.13617]
[1777748539487,19.19,78426.86,0.06,0.77122,0.00052,9.13491]
[1777748546538,19.2,78427.9,0.06,0.77171,0.00052,9.12411]
[1777748551571,19.2,78428.66,0.06,0.77221,0.00052,9.10699]
[1777748556605,19.2,78429.82,0.06,0.77278,0.00052,9.09437]
[1777748561640,19.21,78431.15,0.06,0.77343,0.00052,9.07979]
[1777748564564,19.21,78431.04,0.06,0.77335,0.00052,9.08144]
[1777748571711,19.21,78430.94,0.06,0.77324,0.00052,9.08406]
[1777748573069,19.21,78430.94,0.06,0.77324,0.00052,9.08406]
[1777748579081,19.22,78430.73,0.06,0.77307,0.00052,9.08774]
[1777748586816,19.22,78433.65,0.06,0.77452,0.00052,9.05529]
[1777748592858,19.23,78434.01,0.06,0.77465,0.00052,9.05232]
[1777748599221,19.23,78434.54,0.06,0.77488,0.00052,9.04735]
[1777748604942,19.24,78438.58,0.06,0.7769,0.00051,9.00153]
[1777748610984,19.24,78439.62,0.06,0.7774,0.00051,8.99022]
[1777748619361,19.25,78441.52,0.06,0.77845,0.00051,8.96028]
[1777748627096,19.24,78440.47,0.06,0.77793,0.00051,8.97224]
[1777748632131,19.24,78439.8,0.06,0.7776,0.00051,8.97984]
[1777748639501,19.24,78441.48,0.06,0.77847,0.00051,8.95997]
[1777748645222,19.24,78439.1,0.06,0.77725,0.00051,8.98761]
[1777748650257,19.24,78438.17,0.06,0.77679,0.00051,8.99819]
[1777748659643,19.24,78438.0,0.06,0.77673,0.00051,8.99954]
[1777748667377,19.24,78437.46,0.06,0.77647,0.00052,9.0054]
[1777748673421,19.24,78436.98,0.06,0.77639,0.00052,9.00148]
[1777748677449,19.23,78430.54,0.06,0.77306,0.00052,9.07627]
[1777748686513,19.23,78428.22,0.06,0.77192,0.00052,9.10177]
[1777748696584,19.23,78429.1,0.06,0.77237,0.00052,9.09181]
[1777748709671,19.23,78429.98,0.06,0.77278,0.00052,9.0826]
[1777748714709,19.24,78431.1,0.06,0.77334,0.00052,9.07]
[1777748719743,19.24,78431.25,0.06,0.7734,0.00052,9.06878]
[1777748724778,19.24,78431.28,0.06,0.7734,0.00052,9.06886]
[1777748730132,19.24,78431.21,0.06,0.77334,0.00052,9.07008]
[1777748735856,19.24,78431.29,0.06,0.7735,0.00052,9.06055]
[1777748740891,19.24,78431.33,0.06,0.77351,0.00052,9.06051]
[1777748745927,19.25,78430.82,0.06,0.77322,0.00052,9.06685]
[1777748752975,19.25,78430.91,0.06,0.77325,0.00052,9.06631]
[1777748758010,19.25,78431.18,0.06,0.77337,0.00052,9.06355]
[1777748770418,19.25,78431.88,0.06,0.77369,0.00052,9.05636]
[1777748776137,19.25,78431.43,0.06,0.77344,0.00052,9.06206]
[1777748787213,19.26,78431.28,0.06,0.77332,0.00052,9.06461]
[1777748800630,19.26,78431.14,0.06,0.77335,0.00052,9.05805]
[1777748806348,19.26,78427.47,0.06,0.77142,0.00052,9.10116]
[1777748811381,19.26,78427.61,0.06,0.77147,0.00052,9.09991]
[1777748816417,19.27,78428.26,0.06,0.7718,0.00052,9.09275]
[1777748821453,19.27,78428.02,0.06,0.77166,0.00052,9.09586]
[1777748827494,19.27,78429.09,0.06,0.77219,0.00052,9.08392]
[1777748832529,19.27,78428.6,0.06,0.77192,0.00052,9.08999]
[1777748840910,19.27,78429.27,0.06,0.77224,0.00052,9.08292]
[1777748846628,19.27,78428.78,0.06,0.77197,0.00052,9.08898]
[1777748855689,19.28,78428.0,0.06,0.77167,0.00052,9.08957]
[1777748861050,19.28,78425.4,0.06,0.77029,0.00052,9.12008]
[1777748869785,19.28,78425.4,0.06,0.77026,0.00052,9.12073]
[1777748880862,19.29,78422.48,0.06,0.76869,0.00053,9.1552]
[1777748885900,19.29,78420.59,0.06,0.76768,0.00053,9.17728]
[1777748890935,19.29,78420.31,0.06,0.76751,0.00053,9.18094]
[1777748892569,19.29,78420.22,0.06,0.76746,0.00053,9.18197]
[1777748893649,19.29,78420.22,0.06,0.76746,0.00053,9.18212]
[1777748899998,19.29,78418.74,0.06,0.76663,0.00053,9.20013]
[1777748905034,19.3,78420.5,0.06,0.76751,0.00053,9.18092]
[1777748911401,19.3,78420.63,0.06,0.76767,0.00053,9.17148]
[1777748917117,19.31,78420.53,0.06,0.76757,0.00053,9.17376]
[1777748923158,19.31,78420.28,0.06,0.76739,0.00053,9.17774]
[1777748928193,19.31,78415.43,0.06,0.76479,0.00053,9.23382]
[1777748933229,19.32,78413.24,0.06,0.7636,0.00053,9.25928]
[1777748940277,19.32,78413.19,0.06,0.76353,0.00053,9.26072]
[1777748945313,19.32,78413.37,0.06,0.76359,0.00053,9.25939]
[1777748951681,19.33,78413.53,0.06,0.76364,0.00053,9.25844]
[1777748958404,19.33,78413.76,0.06,0.76372,0.00053,9.25683]
[1777748963439,19.33,78415.12,0.06,0.7644,0.00053,9.24215]
[1777748971821,19.34,78417.39,0.06,0.76569,0.00053,9.20852]
[1777748981892,19.35,78418.02,0.06,0.76595,0.00053,9.20297]
[1777748986601,19.35,78424.54,0.06,0.76934,0.00052,9.12937]
[1777748991962,19.35,78429.04,0.06,0.77163,0.00052,9.07885]
[1777748993650,19.36,78434.97,0.06,0.77468,0.00052,9.01089]
[1777748995664,19.36,78437.92,0.06,0.77617,0.00051,8.97745]
[1777749002036,19.37,78437.64,0.06,0.7759,0.00051,8.98357]
[1777749012106,19.38,78435.1,0.06,0.77448,0.00052,9.01559]
[1777749017819,19.38,78433.32,0.06,0.77351,0.00052,9.03717]
[1777749023861,19.39,78433.28,0.06,0.77343,0.00052,9.03891]
[1777749030909,19.39,78433.14,0.06,0.77328,0.00052,9.04228]
[1777749036951,19.4,78431.89,0.06,0.77272,0.00052,9.04898]
[1777749042994,19.41,78431.47,0.06,0.77244,0.00052,9.05516]
[1777749051052,19.41,78431.66,0.06,0.77246,0.00052,9.05472]
[1777749056092,19.42,78431.28,0.06,0.77223,0.00052,9.05992]
[1777749062459,19.42,78431.25,0.06,0.77217,0.00052,9.06107]
[1777749068171,19.42,78431.25,0.06,0.77214,0.00052,9.06186]
[1777749074213,19.42,78430.97,0.06,0.77196,0.00052,9.06586]
[1777749079248,19.43,78431.04,0.06,0.77197,0.00052,9.06573]
[1777749086297,19.43,78431.11,0.06,0.77196,0.00052,9.06587]
[1777749092670,19.43,78431.12,0.06,0.77207,0.00052,9.05742]
[1777749099388,19.44,78431.24,0.06,0.77209,0.00052,9.05701]
[1777749107444,19.44,78432.22,0.06,0.77252,0.00052,9.04754]
[1777749112810,19.45,78432.68,0.06,0.77271,0.00052,9.04341]
[1777749119527,19.45,78432.42,0.06,0.77251,0.00052,9.04785]
[1777749124563,19.46,78432.85,0.06,0.77269,0.00052,9.04372]
[1777749131612,19.46,78432.84,0.06,0.77264,0.00052,9.04496]
[1777749136647,19.47,78433.26,0.06,0.77282,0.00052,9.04096]
[1777749143021,19.47,78432.64,0.06,0.77246,0.00052,9.04906]
[1777749148731,19.47,78432.64,0.06,0.77241,0.00052,9.05003]
[1777749153766,19.48,78436.09,0.06,0.7743,0.00051,9.00205]
[1777749161826,19.48,78439.2,0.06,0.77582,0.00051,8.96795]
[1777749167866,19.49,78439.57,0.06,0.77597,0.00051,8.96476]
[1777749173231,19.49,78440.07,0.06,0.77618,0.00051,8.95991]
[1777749180957,19.5,78440.38,0.06,0.77629,0.00051,8.95757]
[1777749185992,19.5,78445.99,0.06,0.77914,0.00051,8.89287]
[1777749191029,19.5,78445.77,0.06,0.77903,0.00051,8.89537]
[1777749196064,19.5,78447.26,0.06,0.77979,0.00051,8.87805]
[1777749201103,19.5,78448.48,0.06,0.7804,0.00051,8.86396]
[1777749207145,19.5,78448.1,0.06,0.78021,0.00051,8.86847]
[1777749212183,19.5,78448.1,0.06,0.78035,0.00051,8.85932]
[1777749219229,19.5,78447.67,0.06,0.78013,0.00051,8.8644]
[1777749225273,19.5,78449.25,0.06,0.78092,0.00051,8.8462]
[1777749234334,19.5,78449.0,0.06,0.78079,0.00051,8.84932]
[1777749237329,19.5,78449.12,0.06,0.78085,0.00051,8.84794]
[1777749242391,19.5,78448.81,0.06,0.78068,0.00051,8.85166]
[1777749247426,19.5,78459.79,0.06,0.78619,0.0005,8.72366]
[1777749252461,19.5,78459.78,0.06,0.78616,0.0005,8.72424]
[1777749259069,19.5,78460.67,0.06,0.78661,0.0005,8.71368]
[1777749259109,19.5,78472.65,0.06,0.79253,0.00049,8.57226]
[1777749259510,19.5,78472.65,0.06,0.79253,0.00049,8.57238]
[1777749264545,19.5,78476.12,0.06,0.79423,0.00049,8.531]
[1777749269581,19.5,78473.52,0.06,0.79298,0.00049,8.56147]
[1777749274620,19.5,78472.8,0.06,0.7928,0.00049,8.56016]
[1777749279655,19.5,78467.72,0.06,0.79028,0.00049,8.62081]
[1777749284690,19.5,78468.09,0.06,0.79044,0.00049,8.61705]
[1777749290734,19.5,78467.34,0.06,0.79002,0.00049,8.62699]
[1777749295768,19.51,78467.12,0.06,0.78988,0.00049,8.63041]
[1777749300803,19.51,78448.27,0.06,0.78043,0.00051,8.85166]
[1777749301810,19.51,78440.87,0.06,0.77667,0.00051,8.93722]
[1777749302818,19.51,78442.6,0.06,0.77756,0.00051,8.91704]
[1777749307852,19.5,78449.56,0.06,0.78114,0.00051,8.83548]
[1777749314212,19.5,78450.99,0.06,0.78189,0.0005,8.81816]
[1777749324282,19.5,78452.23,0.06,0.78256,0.0005,8.80262]
[1777749330009,19.5,78453.13,0.06,0.78304,0.0005,8.79149]
[1777749337054,19.49,78452.91,0.06,0.78311,0.0005,8.78402]
[1777749342090,19.49,78452.92,0.06,0.78314,0.0005,8.78332]
[1777749348135,19.49,78456.62,0.06,0.78502,0.0005,8.73952]
[1777749353171,19.49,78456.56,0.06,0.78501,0.0005,8.73986]
[1777749358206,19.49,78456.44,0.06,0.78496,0.0005,8.74088]
[1777749364562,19.48,78456.27,0.06,0.7849,0.0005,8.7423]
[1777749372301,19.48,78456.27,0.06,0.78493,0.0005,8.74173]
[1777749382372,19.48,78456.22,0.06,0.78494,0.0005,8.7415]
[1777749387410,19.48,78453.44,0.06,0.78356,0.0005,8.77354]
[1777749392447,19.48,78451.92,0.06,0.78297,0.0005,8.7814]
[1777749397485,19.47,78452.02,0.06,0.78305,0.0005,8.77962]
[1777749404534,19.47,78451.59,0.06,0.78287,0.0005,8.78376]
[1777749414634,19.47,78451.72,0.06,0.78299,0.0005,8.78101]
[1777749422693,19.46,78450.81,0.06,0.78257,0.00051,8.79067]
[1777749427728,19.46,78451.26,0.06,0.78283,0.00051,8.7848]
[1777749432763,19.46,78451.81,0.06,0.78313,0.0005,8.77779]
[1777749437800,19.46,78451.75,0.06,0.78312,0.0005,8.77792]
[1777749442833,19.45,78451.92,0.06,0.78323,0.0005,8.77538]
[1777749447869,19.45,78451.83,0.06,0.78321,0.0005,8.77589]
[1777749453911,19.45,78451.93,0.06,0.78344,0.00051,8.76484]
[1777749459953,19.45,78453.67,0.06,0.78434,0.0005,8.74371]
[1777749465265,19.44,78454.12,0.06,0.7846,0.0005,8.73764]
[1777749475335,19.44,78454.59,0.06,0.78485,0.0005,8.73204]
[1777749481100,19.44,78454.14,0.06,0.78462,0.0005,8.73727]
[1777749485405,19.44,78448.28,0.06,0.78166,0.00051,8.80574]
[1777749491170,19.44,78447.3,0.06,0.78119,0.00051,8.81667]
[1777749497212,19.44,78445.75,0.06,0.78043,0.00051,8.83416]
[1777749502248,19.44,78445.39,0.06,0.78026,0.00051,8.83784]
[1777749508289,19.43,78445.46,0.06,0.78033,0.00051,8.83642]
[1777749515618,19.43,78445.09,0.06,0.78032,0.00051,8.83075]
[1777749525688,19.43,78442.92,0.06,0.77921,0.00051,8.85615]
[1777749532458,19.43,78442.92,0.06,0.77918,0.00051,8.85663]
[1777749541521,19.44,78442.16,0.06,0.77876,0.00051,8.8662]
[1777749546556,19.44,78439.67,0.06,0.77743,0.00051,8.89644]
[1777749551591,19.45,78439.22,0.06,0.77714,0.00051,8.90299]
[1777749558640,19.45,78438.85,0.06,0.77687,0.00051,8.9091]
[1777749563675,19.46,78432.02,0.06,0.77329,0.00052,8.98902]
[1777749568710,19.46,78430.03,0.06,0.77222,0.00052,9.01265]
[1777749569810,19.46,78430.03,0.06,0.77222,0.00052,9.01265]
[1777749575759,19.46,78429.33,0.06,0.77196,0.00052,9.01249]
[1777749579845,19.46,78429.66,0.06,0.77213,0.00052,9.00871]
[1777749586110,19.47,78429.2,0.06,0.77189,0.00052,9.01405]
[1777749594892,19.46,78429.28,0.06,0.77194,0.00052,9.01292]
[1777749599927,19.47,78433.39,0.06,0.77406,0.00052,8.96604]
[1777749604962,19.47,78433.51,0.06,0.7741,0.00052,8.96513]
[1777749616321,19.47,78433.93,0.06,0.77434,0.00052,8.95987]
[1777749626391,19.46,78434.48,0.06,0.77467,0.00052,8.95237]
[1777749636462,19.46,78434.72,0.06,0.77491,0.00052,8.94107]
[1777749645243,19.47,78434.88,0.06,0.77495,0.00052,8.94026]
[1777749653299,19.47,78434.24,0.06,0.77458,0.00052,8.94848]
[1777749665384,19.48,78434.52,0.06,0.77467,0.00052,8.94651]
[1777749670419,19.48,78435.0,0.06,0.7749,0.00052,8.94151]
[1777749676745,19.48,78434.94,0.06,0.77483,0.00052,8.94295]
[1777749686814,19.48,78434.49,0.06,0.77455,0.00052,8.94918]
[1777749692573,19.49,78434.78,0.06,0.77483,0.00052,8.93715]
[1777749699621,19.49,78434.8,0.06,0.7748,0.00052,8.9377]
[1777749707678,19.49,78435.0,0.06,0.77487,0.00052,8.93631]
[1777749713721,19.5,78434.82,0.06,0.77474,0.00052,8.93916]
[1777749718756,19.5,78435.2,0.06,0.77491,0.00052,8.93535]
[1777749724798,19.5,78434.75,0.06,0.77465,0.00052,8.9412]
[1777749730840,19.5,78434.65,0.06,0.77459,0.00052,8.94256]
[1777749735878,19.5,78433.94,0.06,0.77419,0.00052,8.95125]
[1777749740913,19.5,78433.86,0.06,0.77415,0.00052,8.95225]
[1777749747234,19.5,78433.69,0.06,0.77409,0.00052,8.95348]
[1777749754005,19.5,78433.93,0.06,0.77434,0.00052,8.94202]
[1777749759038,19.51,78433.82,0.06,0.77426,0.00052,8.94385]
[1777749767377,19.5,78433.88,0.06,0.77433,0.00052,8.94229]
[1777749774148,19.5,78433.83,0.06,0.77434,0.00052,8.94211]
[1777749780186,19.5,78433.04,0.06,0.77394,0.00052,8.95097]
[1777749787517,19.5,78432.04,0.06,0.77339,0.00052,8.96314]
[1777749796302,19.5,78432.22,0.06,0.77345,0.00052,8.9619]
[1777749801337,19.51,78432.41,0.06,0.77352,0.00052,8.96018]
[1777749807657,19.51,78432.01,0.06,0.77329,0.00052,8.9653]
[1777749813423,19.51,78431.77,0.06,0.77329,0.00052,8.95931]
[1777749818459,19.51,78429.78,0.06,0.77224,0.00052,8.98255]
[1777749827798,19.51,78428.39,0.06,0.77148,0.00052,8.99916]
[1777749833563,19.52,78427.24,0.06,0.77087,0.00052,9.01267]
[1777749840614,19.52,78427.78,0.06,0.77113,0.00052,9.00684]
[1777749847941,19.52,78428.51,0.06,0.7715,0.00052,8.9989]
[1777749854711,19.52,78428.84,0.06,0.77165,0.00052,8.99543]
[1777749860753,19.52,78429.15,0.06,0.7718,0.00052,8.99219]
[1777749865789,19.52,78429.66,0.06,0.77206,0.00052,8.98662]
[1777749870823,19.52,78424.57,0.06,0.76938,0.00052,9.045]
[1777749875866,19.53,78423.8,0.06,0.7691,0.00052,9.0451]
[1777749880892,19.53,78423.61,0.06,0.76898,0.00052,9.04771]
[1777749885928,19.53,78422.66,0.06,0.76846,0.00053,9.05886]
[1777749888949,19.53,78428.64,0.06,0.77157,0.00052,8.99138]
[1777749893984,19.54,78429.97,0.06,0.77222,0.00052,8.97699]
[1777749899019,19.54,78429.05,0.06,0.77173,0.00052,8.9879]
[1777749900028,19.54,78435.66,0.06,0.77515,0.00052,8.91233]
[1777749904057,19.54,78443.67,0.06,0.77925,0.00051,8.82025]
[1777749909090,19.54,78444.57,0.06,0.77971,0.00051,8.80981]
[1777749914610,19.54,78445.01,0.06,0.77993,0.00051,8.80472]
[1777749920169,19.54,78444.19,0.06,0.77952,0.00051,8.8142]
[1777749922741,19.54,78443.69,0.06,0.77926,0.00051,8.81997]
[1777749928508,19.54,78443.32,0.06,0.77908,0.00051,8.82419]
[1777749934267,19.54,78444.05,0.06,0.7796,0.00051,8.80645]
[1777749946348,19.54,78443.89,0.06,0.77951,0.00051,8.80838]
[1777749956418,19.54,78442.45,0.06,0.77878,0.00051,8.82501]
[1777749963470,19.54,78441.49,0.06,0.77828,0.00051,8.83624]
[1777749968809,19.54,78440.47,0.06,0.77776,0.00051,8.84792]
[1777749974550,19.54,78439.5,0.06,0.77727,0.00051,8.85895]
[1777749982604,19.54,78439.29,0.06,0.77718,0.00051,8.86111]
[1777749987638,19.54,78438.69,0.06,0.77688,0.00051,8.86785]
[1777749993681,19.53,78438.25,0.06,0.77681,0.00051,8.86345]
[1777749999016,19.53,78438.16,0.06,0.77677,0.00051,8.86432]
[1777750004758,19.53,78438.19,0.06,0.77679,0.00051,8.86384]
[1777750009086,19.53,78432.54,0.06,0.77388,0.00052,8.92859]
[1777750016842,19.53,78432.5,0.06,0.77389,0.00052,8.92836]
[1777750021877,19.53,78432.67,0.06,0.774,0.00052,8.92592]
[1777750026912,19.53,78432.1,0.06,0.77373,0.00052,8.93194]
[1777750033962,19.52,78432.68,0.06,0.77406,0.00052,8.92456]
[1777750038996,19.52,78432.95,0.06,0.77422,0.00052,8.92098]
[1777750050077,19.52,78432.92,0.06,0.77426,0.00052,8.92018]
[1777750060149,19.52,78433.62,0.06,0.77479,0.00052,8.90236]
[1777750066190,19.52,78433.91,0.06,0.7749,0.00052,8.90004]
[1777750071229,19.52,78433.24,0.06,0.77452,0.00052,8.90839]
[1777750076260,19.52,78433.42,0.06,0.77459,0.00052,8.90697]
[1777750081299,19.53,78432.02,0.06,0.77383,0.00052,8.92358]
[1777750089646,19.53,78431.9,0.06,0.77374,0.00052,8.92577]
[1777750096401,19.53,78431.95,0.06,0.77373,0.00052,8.92591]
[1777750103449,19.53,78431.94,0.06,0.77373,0.00052,8.92585]
[1777750109790,19.53,78432.24,0.06,0.77391,0.00052,8.92192]
[1777750115534,19.53,78432.35,0.06,0.77409,0.00052,8.91205]
[1777750123589,19.54,78432.45,0.06,0.7741,0.00052,8.9118]
[1777750128625,19.54,78432.58,0.06,0.77414,0.00052,8.91086]
[1777750133660,19.54,78431.51,0.06,0.77356,0.00052,8.92362]
[1777750140009,19.54,78431.68,0.06,0.77363,0.00052,8.92225]
[1777750150072,19.54,78431.92,0.06,0.7738,0.00052,8.91848]
[1777750160142,19.54,78432.29,0.06,0.77394,0.00052,8.91523]
[1777750166891,19.54,78432.25,0.06,0.77389,0.00052,8.91637]
[1777750171926,19.54,78432.92,0.06,0.77439,0.00052,8.89947]
[1777750177972,19.54,78432.89,0.06,0.7744,0.00052,8.89911]
[1777750184012,19.54,78433.3,0.06,0.77465,0.00052,8.89372]
[1777750189045,19.54,78433.08,0.06,0.77456,0.00052,8.89568]
[1777750194080,19.53,78433.51,0.06,0.77481,0.00052,8.89019]
[1777750199116,19.53,78431.57,0.06,0.77383,0.00052,8.91183]
[1777750203145,19.53,78425.6,0.06,0.77074,0.00052,8.97946]
[1777750210197,19.53,78425.61,0.06,0.7708,0.00052,8.97815]
[1777750217250,19.52,78424.36,0.06,0.77016,0.00052,8.99203]
[1777750223290,19.52,78424.37,0.06,0.77016,0.00052,8.99198]
[1777750228325,19.52,78424.32,0.06,0.77013,0.00052,8.99262]
[1777750233360,19.52,78423.21,0.06,0.76973,0.00053,8.9952]
[1777750239402,19.52,78423.08,0.06,0.76971,0.00053,8.9957]
[1777750249468,19.52,78422.79,0.06,0.76955,0.00053,8.99919]
[1777750249820,19.52,78422.79,0.06,0.76955,0.00053,8.99919]
[1777750260843,19.52,78423.17,0.06,0.76974,0.00053,8.9951]
[1777750265434,19.52,78424.38,0.06,0.77037,0.00052,8.9814]
[1777750270913,19.52,78424.41,0.06,0.77038,0.00052,8.98115]
[1777750276661,19.52,78424.34,0.06,0.77039,0.00053,8.98089]
[1777750284717,19.51,78424.29,0.06,0.77043,0.00053,8.98006]
[1777750291054,19.51,78424.01,0.06,0.77048,0.00053,8.97297]
[1777750296798,19.5,78424.01,0.06,0.77052,0.00053,8.97197]
[1777750306872,19.5,78424.05,0.06,0.77062,0.00053,8.96989]
[1777750313920,19.49,78424.39,0.06,0.77085,0.00053,8.9649]
[1777750321264,19.49,78424.21,0.06,0.7708,0.00053,8.96587]
[1777750327014,19.48,78423.43,0.06,0.77043,0.00053,8.97386]
[1777750333055,19.48,78423.31,0.06,0.77042,0.00053,8.97427]
[1777750338089,19.48,78423.81,0.06,0.77071,0.00053,8.96778]
[1777750345139,19.47,78424.25,0.06,0.77099,0.00053,8.9617]
[1777750349168,19.47,78433.0,0.06,0.7756,0.00052,8.86062]
[1777750350177,19.47,78437.83,0.06,0.7781,0.00052,8.80472]
[1777750351477,19.47,78440.99,0.06,0.77988,0.00051,8.7588]
[1777750358231,19.47,78441.1,0.06,0.77992,0.00051,8.75789]
[1777750363266,19.47,78441.48,0.06,0.7801,0.00051,8.75378]
[1777750368301,19.47,78437.54,0.06,0.77806,0.00052,8.7998]
[1777750373336,19.47,78436.03,0.06,0.77728,0.00052,8.81724]
[1777750379378,19.47,78435.15,0.06,0.77683,0.00052,8.82732]
[1777750386428,19.47,78434.56,0.06,0.77653,0.00052,8.83394]
[1777750391463,19.47,78434.38,0.06,0.77644,0.00052,8.83587]
[1777750399519,19.47,78434.56,0.06,0.77654,0.00052,8.83359]
[1777750410597,19.47,78434.48,0.06,0.77652,0.00052,8.83422]
[1777750416638,19.47,78435.08,0.06,0.77698,0.00052,8.81789]
[1777750421974,19.47,78436.35,0.06,0.77764,0.00052,8.8032]
[1777750432044,19.47,78435.8,0.06,0.77735,0.00052,8.80963]
[1777750438793,19.47,78435.33,0.06,0.77711,0.00052,8.8151]
[1777750444834,19.47,78434.9,0.06,0.77688,0.00052,8.82008]
[1777750452184,19.47,78434.82,0.06,0.77684,0.00052,8.82098]
[1777750457925,19.47,78435.18,0.06,0.77703,0.00052,8.81683]
[1777750466988,19.47,78439.96,0.06,0.77949,0.00052,8.76156]
[1777750472324,19.47,78440.01,0.06,0.77966,0.00052,8.75178]
[1777750478064,19.47,78440.01,0.06,0.77966,0.00052,8.752]
[1777750483099,19.47,78439.64,0.06,0.77946,0.00052,8.75646]
[1777750488135,19.47,78439.17,0.06,0.77921,0.00052,8.76205]
[1777750494177,19.47,78438.82,0.06,0.77902,0.00052,8.76625]
[1777750499212,19.47,78437.87,0.06,0.77853,0.00052,8.7774]
[1777750509281,19.47,78435.95,0.06,0.77752,0.00052,8.79993]
[1777750516330,19.48,78436.25,0.06,0.77767,0.00052,8.79663]
[1777750522675,19.48,78434.7,0.06,0.77686,0.00052,8.8147]
[1777750528415,19.48,78434.88,0.06,0.77695,0.00052,8.81264]
[1777750536474,19.48,78435.27,0.06,0.7773,0.00052,8.79887]
[1777750541506,19.48,78435.09,0.06,0.77721,0.00052,8.801]
[1777750547550,19.48,78435.27,0.06,0.7773,0.00052,8.79897]
[1777750552585,19.48,78435.41,0.06,0.77737,0.00052,8.79742]
[1777750557622,19.48,78436.14,0.06,0.77774,0.00052,8.78905]
[1777750562657,19.48,78437.58,0.06,0.77848,0.00052,8.77249]
[1777750567694,19.48,78437.78,0.06,0.77858,0.00052,8.77037]
[1777750573735,19.48,78438.1,0.06,0.77873,0.00052,8.76688]
[1777750576100,19.48,78438.37,0.06,0.77887,0.00052,8.76378]
[1777750583795,19.48,78438.13,0.06,0.77874,0.00052,8.76672]
[1777750589848,19.48,78438.26,0.06,0.77879,0.00052,8.76548]
[1777750598912,19.48,78438.6,0.06,0.77911,0.00052,8.75246]
[1777750606968,19.48,78438.76,0.06,0.77918,0.00052,8.75084]
[1777750612010,19.48,78439.41,0.06,0.77951,0.00052,8.74348]
[1777750618045,19.48,78439.54,0.06,0.77957,0.00052,8.74219]
[1777750628116,19.49,78439.51,0.06,0.77954,0.00052,8.7429]
[1777750635165,19.49,78439.52,0.06,0.77953,0.00052,8.74303]
[1777750642510,19.49,78439.36,0.06,0.77944,0.00052,8.74509]
[1777750650272,19.49,78439.39,0.06,0.77944,0.00052,8.74499]
[1777750661348,19.49,78439.44,0.06,0.7796,0.00052,8.73544]
[1777750666383,19.49,78439.49,0.06,0.77962,0.00052,8.73504]
[1777750672720,19.49,78439.63,0.06,0.77968,0.00052,8.73368]
[1777750681489,19.49,78439.69,0.06,0.7797,0.00052,8.73328]
[1777750691556,19.49,78439.65,0.06,0.77966,0.00052,8.73411]
[1777750701629,19.5,78439.64,0.06,0.77964,0.00052,8.73458]
[1777750713000,19.5,78439.69,0.06,0.7798,0.00052,8.72506]
[1777750718749,19.5,78439.69,0.06,0.77979,0.00052,8.7253]
[1777750732843,19.5,78440.47,0.06,0.78016,0.00052,8.71694]
[1777750743210,19.5,78440.16,0.06,0.77998,0.00052,8.72103]
[1777750748246,19.5,78440.01,0.06,0.7799,0.00052,8.72297]
[1777750756008,19.5,78439.91,0.06,0.77983,0.00052,8.7244]
[1777750767085,19.51,78439.82,0.06,0.77977,0.00052,8.7258]
[1777750773126,19.51,78439.78,0.06,0.7799,0.00052,8.71709]
[1777750778456,19.51,78439.81,0.06,0.7799,0.00052,8.71694]
[1777750788527,19.51,78439.91,0.06,0.77994,0.00052,8.71617]
[1777750794276,19.51,78439.83,0.06,0.77989,0.00052,8.71734]
[1777750800316,19.51,78439.74,0.06,0.77983,0.00052,8.71861]
[1777750805351,19.51,78439.71,0.06,0.7798,0.00052,8.71915]
[1777750807365,19.51,78445.23,0.06,0.78264,0.00051,8.65502]
[1777750813407,19.51,78446.03,0.06,0.78302,0.00051,8.64635]
[1777750818737,19.51,78446.77,0.06,0.78341,0.00051,8.63742]
[1777750828807,19.51,78447.32,0.06,0.78371,0.00051,8.63059]
[1777750836573,19.51,78447.32,0.06,0.78388,0.00051,8.62086]
[1777750841611,19.51,78447.63,0.06,0.78404,0.00051,8.61705]
[1777750848948,19.51,78447.81,0.06,0.78415,0.00051,8.61466]
[1777750854699,19.51,78447.81,0.06,0.78415,0.00051,8.61449]
[1777750860746,19.51,78447.6,0.06,0.78406,0.00051,8.61672]
[1777750869089,19.51,78448.01,0.06,0.78428,0.00051,8.61161]
[1777750875851,19.5,78447.87,0.06,0.78422,0.00051,8.61304]
[1777750877867,19.5,78460.74,0.06,0.79073,0.0005,8.46168]
[1777750879159,19.5,78464.84,0.06,0.79278,0.0005,8.41296]
[1777750884912,19.5,78471.77,0.06,0.79623,0.00049,8.33034]
[1777750889949,19.5,78471.34,0.06,0.79601,0.00049,8.33555]
[1777750894982,19.5,78471.98,0.06,0.79648,0.00049,8.31859]
[1777750900025,19.5,78472.46,0.06,0.79671,0.00049,8.31303]
[1777750905060,19.5,78472.51,0.06,0.79673,0.00049,8.31262]
[1777750910096,19.51,78473.06,0.06,0.79699,0.00049,8.30626]
[1777750919158,19.51,78473.4,0.06,0.79714,0.00049,8.30263]
[1777750924193,19.51,78487.05,0.06,0.80377,0.00048,8.13958]
[1777750929229,19.51,78488.63,0.06,0.80448,0.00048,8.12196]
[1777750934263,19.52,78490.36,0.06,0.80525,0.00048,8.10274]
[1777750939580,19.52,78490.43,0.06,0.80521,0.00048,8.10365]
[1777750946571,19.53,78490.43,0.06,0.80518,0.00048,8.10439]
[1777750951253,19.54,78489.32,0.06,0.80453,0.00048,8.12071]
[1777750957424,19.55,78488.96,0.06,0.80439,0.00048,8.11868]
[1777750964473,19.56,78488.67,0.06,0.80414,0.00048,8.12498]
[1777750969790,19.56,78488.08,0.06,0.80378,0.00048,8.13409]
[1777750978571,19.58,78487.84,0.06,0.80351,0.00048,8.14069]
[1777750979860,19.58,78482.04,0.06,0.80069,0.00049,8.21049]
[1777750982599,19.58,78481.04,0.06,0.80018,0.00049,8.22312]
[1777750987634,19.58,78481.25,0.06,0.80022,0.00049,8.22218]
[1777750992669,19.59,78481.34,0.06,0.8002,0.00049,8.22266]
[1777751000008,19.6,78480.77,0.06,0.79982,0.00049,8.23189]
[1777751006766,19.6,78480.85,0.06,0.79979,0.00049,8.2327]
[1777751007774,19.6,78473.51,0.06,0.79619,0.00049,8.32021]
[1777751008781,19.61,78474.24,0.06,0.79654,0.00049,8.31174]
[1777751012815,19.61,78470.82,0.06,0.79499,0.00049,8.34346]
[1777751018859,19.61,78469.18,0.06,0.79415,0.00049,8.36348]
[1777751023891,19.61,78468.86,0.06,0.79398,0.00049,8.36759]
[1777751030214,19.61,78469.55,0.06,0.79431,0.00049,8.35967]
[1777751036983,19.61,78470.57,0.06,0.79481,0.00049,8.34771]
[1777751042017,19.61,78471.15,0.06,0.7951,0.00049,8.34079]
[1777751047053,19.61,78471.99,0.06,0.79552,0.00049,8.33073]
[1777751054101,19.61,78472.24,0.06,0.79565,0.00049,8.32756]
[1777751060424,19.61,78472.55,0.06,0.79581,0.00049,8.32366]
[1777751068201,19.61,78472.55,0.06,0.79583,0.00049,8.32332]
[1777751073238,19.61,78472.44,0.06,0.79594,0.00049,8.31483]
[1777751079278,19.61,78472.27,0.06,0.79587,0.00049,8.31648]
[1777751085320,19.61,78472.76,0.06,0.79613,0.00049,8.31026]
[1777751090635,19.6,78473.15,0.06,0.79634,0.00049,8.30528]
[1777751096397,19.6,78473.77,0.06,0.79666,0.00049,8.29747]
[1777751104453,19.6,78473.92,0.06,0.79676,0.00049,8.29508]
[1777751110774,19.6,78474.51,0.06,0.79707,0.00049,8.28758]
[1777751117541,19.6,78474.51,0.06,0.79709,0.00049,8.28702]
[1777751122579,19.6,78474.43,0.06,0.79707,0.00049,8.28756]
[1777751128620,19.59,78474.37,0.06,0.79707,0.00049,8.2877]
[1777751133656,19.59,78474.58,0.06,0.79735,0.00049,8.2752]
[1777751140984,19.59,78472.14,0.06,0.79618,0.00049,8.30336]
[1777751146750,19.59,78470.79,0.06,0.79554,0.00049,8.31864]
[1777751151787,19.58,78467.6,0.06,0.79399,0.0005,8.35575]
[1777751161126,19.58,78468.81,0.06,0.79465,0.0005,8.33995]
[1777751167900,19.58,78470.13,0.06,0.79535,0.00049,8.32326]
[1777751172935,19.57,78474.22,0.06,0.79739,0.00049,8.2742]
[1777751177970,19.57,78473.31,0.06,0.79696,0.00049,8.28461]
[1777751188037,19.57,78473.22,0.06,0.79695,0.00049,8.28481]
[1777751198107,19.57,78472.81,0.06,0.79694,0.00049,8.27932]
[1777751203146,19.56,78473.83,0.06,0.79746,0.00049,8.26681]
[1777751211476,19.56,78474.06,0.06,0.79759,0.00049,8.26356]
[1777751218251,19.56,78473.74,0.06,0.79745,0.00049,8.26699]
[1777751225300,19.56,78473.78,0.06,0.79748,0.00049,8.26618]
[1777751231343,19.56,78469.44,0.06,0.79536,0.0005,8.31717]
[1777751237385,19.56,78470.07,0.06,0.7957,0.00049,8.30912]
[1777751246448,19.55,78472.31,0.06,0.79683,0.00049,8.28187]
[1777751252490,19.55,78471.45,0.06,0.79658,0.00049,8.28218]
[1777751258532,19.55,78471.52,0.06,0.79663,0.00049,8.28095]
[1777751270613,19.55,78471.51,0.06,0.79666,0.00049,8.28029]
[1777751275654,19.55,78471.47,0.06,0.79665,0.00049,8.28045]
[1777751281613,19.55,78471.34,0.06,0.79659,0.00049,8.28193]
[1777751286729,19.55,78471.29,0.06,0.7966,0.00049,8.28186]
[1777751292040,19.54,78471.78,0.06,0.79685,0.00049,8.27573]
[1777751294436,19.54,78471.78,0.06,0.79685,0.00049,8.27573]
[1777751302110,19.54,78471.9,0.06,0.79693,0.00049,8.27371]
[1777751308883,19.54,78473.15,0.06,0.79757,0.00049,8.25845]
[1777751315932,19.54,78472.97,0.06,0.79765,0.00049,8.25081]
[1777751322250,19.54,78472.46,0.06,0.7974,0.00049,8.25666]
[1777751328017,19.54,78472.46,0.06,0.79741,0.00049,8.25646]
[1777751333053,19.54,78472.33,0.06,0.79736,0.00049,8.25784]
[1777751340103,19.54,78471.99,0.06,0.7972,0.00049,8.26166]
[1777751345137,19.54,78471.97,0.06,0.79719,0.00049,8.26172]
[1777751351180,19.54,78472.17,0.06,0.7973,0.00049,8.25922]
[1777751356215,19.54,78471.98,0.06,0.79721,0.00049,8.26146]
[1777751362535,19.54,78472.74,0.06,0.79758,0.00049,8.2524]
[1777751369308,19.54,78472.58,0.06,0.7975,0.00049,8.25433]
[1777751374343,19.54,78471.29,0.06,0.79702,0.00049,8.26013]
[1777751379377,19.54,78471.29,0.06,0.79703,0.00049,8.26007]
[1777751386427,19.54,78471.34,0.06,0.79706,0.00049,8.25939]
[1777751391462,19.54,78470.94,0.06,0.79686,0.00049,8.26407]
[1777751396497,19.53,78470.75,0.06,0.79677,0.00049,8.26624]
[1777751400525,19.53,78464.2,0.06,0.79352,0.0005,8.34382]
[1777751405559,19.53,78463.59,0.06,0.79324,0.0005,8.35047]
[1777751410595,19.53,78462.84,0.06,0.79289,0.0005,8.35878]
[1777751422675,19.53,78463.71,0.06,0.79338,0.0005,8.34711]
[1777751427714,19.52,78464.74,0.06,0.79392,0.0005,8.33436]
[1777751432749,19.52,78465.45,0.06,0.79445,0.0005,8.31594]
[1777751440805,19.52,78466.42,0.06,0.79497,0.0005,8.3037]
[1777751445840,19.52,78466.16,0.06,0.79486,0.0005,8.30635]
[1777751450881,19.52,78466.07,0.06,0.79483,0.0005,8.30698]
[1777751455910,19.51,78466.62,0.06,0.79512,0.0005,8.30001]
[1777751463248,19.51,78466.91,0.06,0.79529,0.0005,8.29597]
[1777751470011,19.51,78467.59,0.06,0.79565,0.0005,8.2873]
[1777751482094,19.51,78467.88,0.06,0.79584,0.0005,8.2829]
[1777751489143,19.51,78468.29,0.06,0.79606,0.0005,8.27746]
[1777751499210,19.5,78468.22,0.06,0.79622,0.0005,8.26797]
[1777751504248,19.5,78467.34,0.06,0.7958,0.0005,8.27806]
[1777751510291,19.5,78467.3,0.06,0.7958,0.0005,8.27806]
[1777751515325,19.5,78467.66,0.06,0.79599,0.0005,8.2734]
[1777751520359,19.5,78468.34,0.06,0.79635,0.0005,8.26494]
[1777751526401,19.5,78468.4,0.06,0.79639,0.0005,8.26382]
[1777751533740,19.49,78467.61,0.06,0.79602,0.0005,8.27264]
[1777751539493,19.49,78467.23,0.06,0.79585,0.0005,8.27677]
[1777751548557,19.49,78467.84,0.06,0.79618,0.0005,8.26881]
[1777751553881,19.49,78464.27,0.06,0.79458,0.0005,8.3013]
[1777751559633,19.49,78464.27,0.06,0.7946,0.0005,8.3008]
[1777751564668,19.49,78462.37,0.06,0.79367,0.0005,8.32306]
[1777751566682,19.48,78450.21,0.06,0.78753,0.00051,8.4666]
[1777751571718,19.48,78449.3,0.06,0.78711,0.00051,8.47621]
[1777751578767,19.47,78448.65,0.06,0.78684,0.00051,8.48233]
[1777751584092,19.47,78448.76,0.06,0.78694,0.00051,8.47999]
[1777751594162,19.47,78448.53,0.06,0.78688,0.00051,8.48148]
[1777751604950,19.46,78446.65,0.06,0.78595,0.00051,8.50282]
[1777751609986,19.46,78446.32,0.06,0.78578,0.00051,8.50658]
[1777751615022,19.46,78446.49,0.06,0.78603,0.00051,8.495]
[1777751616924,19.46,78446.49,0.06,0.78603,0.00051,8.495]
[1777751622072,19.46,78446.16,0.06,0.78587,0.00051,8.49877]
[1777751627110,19.46,78445.85,0.06,0.78571,0.00051,8.50234]
[1777751634442,19.46,78444.44,0.06,0.78499,0.00051,8.51883]
[1777751637211,19.46,78444.44,0.06,0.78499,0.00051,8.51883]
[1777751644515,19.46,78443.79,0.06,0.78466,0.00052,8.52638]
[1777751650275,19.46,78443.06,0.06,0.78428,0.00052,8.5351]
[1777751664657,19.46,78442.15,0.06,0.78379,0.00052,8.54621]
[1777751674726,19.46,78441.69,0.06,0.78369,0.00052,8.54249]
[1777751680487,19.47,78441.08,0.06,0.78336,0.00052,8.54983]
[1777751685521,19.47,78440.87,0.06,0.78325,0.00052,8.55245]
[1777751691562,19.47,78440.97,0.06,0.78329,0.00052,8.55145]
[1777751699619,19.47,78440.94,0.06,0.78327,0.00052,8.55206]
[1777751704936,19.47,78440.47,0.06,0.78302,0.00052,8.55772]
[1777751715007,19.48,78441.07,0.06,0.78324,0.00052,8.55269]
[1777751725078,19.48,78440.71,0.06,0.78304,0.00052,8.55711]
[1777751735148,19.48,78441.51,0.06,0.78361,0.00052,8.53848]
[1777751740910,19.48,78441.16,0.06,0.78342,0.00052,8.54276]
[1777751745945,19.48,78439.09,0.06,0.78235,0.00052,8.56685]
[1777751750980,19.48,78439.64,0.06,0.78263,0.00052,8.56046]
[1777751759041,19.48,78439.8,0.06,0.78271,0.00052,8.55867]
[1777751765079,19.48,78440.13,0.06,0.78288,0.00052,8.5549]
[1777751770114,19.48,78438.59,0.06,0.78208,0.00052,8.57289]
[1777751776157,19.48,78434.72,0.06,0.78007,0.00052,8.61791]
[1777751784213,19.48,78434.32,0.06,0.77986,0.00052,8.62246]
[1777751792269,19.48,78433.86,0.06,0.77978,0.00052,8.61824]
[1777751797305,19.48,78433.79,0.06,0.77975,0.00052,8.61904]
[1777751802339,19.48,78433.63,0.06,0.77966,0.00052,8.6209]
[1777751805642,19.48,78443.13,0.06,0.7846,0.00052,8.50994]
[1777751807374,19.48,78443.54,0.06,0.78481,0.00052,8.50517]
[1777751812409,19.48,78440.57,0.06,0.78327,0.00052,8.54008]
[1777751817444,19.48,78441.0,0.06,0.7835,0.00052,8.535]
[1777751822479,19.48,78439.65,0.06,0.7828,0.00052,8.55071]
[1777751833554,19.48,78439.53,0.06,0.78275,0.00052,8.55188]
[1777751838592,19.48,78438.78,0.06,0.78236,0.00052,8.56053]
[1777751843627,19.48,78438.0,0.06,0.78197,0.00052,8.56948]
[1777751849669,19.47,78437.86,0.06,0.7819,0.00052,8.57094]
[1777751855994,19.47,78437.62,0.06,0.78194,0.00052,8.56404]
[1777751866064,19.47,78437.65,0.06,0.782,0.00052,8.56273]
[1777751871823,19.47,78438.01,0.06,0.7822,0.00052,8.55819]
[1777751879879,19.46,78437.72,0.06,0.78212,0.00052,8.56001]
[1777751886204,19.46,78436.16,0.06,0.78137,0.00052,8.57683]
[1777751896274,19.46,78436.03,0.06,0.78132,0.00052,8.57805]
[1777751906344,19.46,78436.05,0.06,0.78134,0.00052,8.5775]
[1777751912103,19.46,78432.9,0.06,0.77985,0.00052,8.6047]
[1777751918144,19.46,78432.31,0.06,0.77951,0.00052,8.61223]
[1777751926484,19.46,78431.84,0.06,0.77926,0.00052,8.61791]
[1777751934256,19.46,78432.37,0.06,0.77953,0.00052,8.61188]
[1777751941306,19.46,78432.65,0.06,0.77967,0.00052,8.60876]
[1777751946342,19.46,78432.89,0.06,0.77979,0.00052,8.60607]
[1777751954397,19.46,78433.15,0.06,0.77992,0.00052,8.60323]
[1777751960115,19.46,78433.19,0.06,0.77994,0.00052,8.60284]
[1777751966765,19.46,78433.25,0.06,0.77996,0.00052,8.60238]
[1777751972523,19.46,78433.25,0.06,0.78011,0.00052,8.59304]
[1777751977563,19.46,78433.36,0.06,0.78016,0.00052,8.59192]
[1777751980069,19.46,78433.36,0.06,0.78016,0.00052,8.59192]
[1777751985617,19.46,78433.31,0.06,0.78012,0.00052,8.59277]
[1777751990652,19.46,78433.26,0.06,0.78009,0.00052,8.59351]
[1777751994679,19.47,78440.64,0.06,0.78393,0.00052,8.50746]
[1777751997705,19.47,78444.9,0.06,0.78612,0.00052,8.45756]
[1777751998710,19.47,78453.25,0.06,0.79041,0.00051,8.35893]
[1777751999718,19.47,78455.16,0.06,0.79138,0.00051,8.33631]
[1777752001731,19.47,78463.55,0.06,0.79561,0.0005,8.23658]
[1777752002739,19.47,78463.57,0.06,0.79561,0.0005,8.23649]
[1777752005761,19.47,78457.54,0.06,0.79256,0.00051,8.30872]
[1777752007047,19.47,78450.45,0.06,0.78895,0.00051,8.39276]
[1777752007774,19.47,78450.45,0.06,0.78894,0.00051,8.39296]
[1777752013816,19.47,78450.59,0.06,0.78901,0.00051,8.39134]
[1777752018856,19.47,78450.93,0.06,0.78919,0.00051,8.38712]
[1777752023888,19.47,78450.71,0.06,0.78909,0.00051,8.38948]
[1777752028921,19.47,78448.99,0.06,0.78822,0.00051,8.40948]
[1777752032950,19.46,78443.15,0.06,0.78539,0.00052,8.46831]
[1777752037985,19.46,78442.58,0.06,0.78513,0.00052,8.47421]
[1777752043020,19.46,78441.86,0.06,0.78477,0.00052,8.48235]
[1777752048055,19.46,78438.26,0.06,0.7829,0.00052,8.52474]
[1777752053090,19.46,78437.35,0.06,0.78241,0.00052,8.53553]
[1777752058126,19.46,78436.26,0.06,0.78184,0.00052,8.54833]
[1777752063160,19.46,78435.65,0.06,0.78152,0.00052,8.55548]
[1777752069203,19.46,78435.23,0.06,0.7813,0.00052,8.56042]
[1777752074238,19.46,78434.13,0.06,0.78072,0.00052,8.5733]
[1777752080284,19.46,78432.26,0.06,0.77975,0.00052,8.59505]
[1777752085315,19.46,78432.46,0.06,0.77985,0.00052,8.59275]
[1777752090349,19.46,78433.02,0.06,0.78013,0.00052,8.58643]
[1777752095386,19.46,78433.19,0.06,0.78037,0.00052,8.57516]
[1777752102435,19.47,78433.05,0.06,0.78028,0.00052,8.57714]
[1777752107752,19.47,78433.17,0.06,0.78034,0.00052,8.57597]
[1777752116533,19.47,78433.55,0.06,0.78052,0.00052,8.57195]
[1777752125596,19.47,78433.93,0.06,0.7807,0.00052,8.56794]
[1777752131638,19.47,78434.34,0.06,0.7809,0.00052,8.56345]
[1777752136673,19.47,78434.6,0.06,0.78102,0.00052,8.56066]
[1777752142716,19.47,78434.36,0.06,0.78089,0.00052,8.56372]
[1777752148036,19.47,78434.78,0.06,0.7811,0.00052,8.55905]
[1777752153792,19.47,78433.29,0.06,0.78046,0.00052,8.56716]
[1777752159833,19.48,78432.9,0.06,0.78025,0.00052,8.5719]
[1777752168177,19.48,78431.88,0.06,0.7797,0.00053,8.58396]
[1777752174939,19.48,78431.88,0.06,0.7797,0.00053,8.58409]
[1777752180981,19.48,78431.82,0.06,0.77966,0.00053,8.58488]
[1777752187025,19.48,78431.7,0.06,0.7796,0.00053,8.58636]
[1777752192060,19.48,78432.01,0.06,0.77976,0.00053,8.58283]
[1777752197095,19.48,78432.07,0.06,0.77978,0.00053,8.58221]
[1777752202130,19.48,78431.97,0.06,0.77972,0.00053,8.58367]
[1777752207166,19.48,78431.93,0.06,0.77968,0.00053,8.58458]
[1777752213207,19.48,78432.36,0.06,0.78004,0.00052,8.5706]
[1777752218528,19.49,78432.61,0.06,0.78014,0.00052,8.5683]
[1777752226298,19.49,78432.56,0.06,0.78008,0.00052,8.56968]
[1777752231338,19.49,78431.58,0.06,0.77954,0.00053,8.5815]
[1777752237376,19.49,78428.77,0.06,0.77805,0.00053,8.6144]
[1777752243417,19.49,78429.44,0.06,0.77839,0.00053,8.60695]
[1777752248452,19.49,78431.58,0.06,0.7795,0.00053,8.5825]
[1777752258807,19.5,78431.46,0.06,0.7794,0.00053,8.58464]
[1777752268877,19.5,78431.38,0.06,0.77933,0.00053,8.5863]
[1777752274635,19.5,78431.38,0.06,0.77947,0.00053,8.57723]
[1777752280677,19.5,78430.33,0.06,0.7789,0.00053,8.5898]
[1777752289018,19.5,78430.89,0.06,0.77917,0.00053,8.58387]
[1777752296230,19.5,78430.89,0.06,0.77917,0.00053,8.58385]
[1777752298405,19.5,78430.98,0.06,0.77923,0.00053,8.58256]
[1777752305852,19.5,78430.87,0.06,0.77917,0.00053,8.5838]
[1777752310887,19.5,78431.15,0.06,0.77932,0.00053,8.58053]
[1777752319228,19.5,78431.09,0.06,0.77929,0.00053,8.58121]
[1777752329298,19.5,78431.13,0.06,0.77931,0.00053,8.58065]
[1777752336063,19.5,78431.2,0.06,0.77951,0.00053,8.57024]
[1777752341097,19.5,78431.39,0.06,0.77961,0.00053,8.56798]
[1777752346132,19.5,78430.62,0.06,0.77921,0.00053,8.57686]
[1777752351167,19.5,78430.97,0.06,0.7794,0.00053,8.57274]
[1777752357209,19.5,78430.64,0.06,0.77923,0.00053,8.5765]
[1777752365265,19.5,78431.7,0.06,0.77978,0.00053,8.56422]
[1777752370300,19.5,78431.85,0.06,0.77986,0.00053,8.56249]
[1777752375335,19.5,78429.73,0.06,0.77875,0.00053,8.58702]
[1777752389718,19.5,78430.93,0.06,0.7794,0.00053,8.57272]
[1777752398507,19.5,78430.93,0.06,0.77957,0.00053,8.56296]
[1777752403535,19.5,78430.76,0.06,0.77948,0.00053,8.5648]
[1777752409858,19.5,78430.91,0.06,0.77957,0.00053,8.56289]
[1777752415619,19.5,78431.09,0.06,0.77967,0.00053,8.56062]
[1777752420654,19.5,78431.05,0.06,0.77966,0.00053,8.56093]
[1777752427703,19.5,78431.18,0.06,0.77974,0.00053,8.55919]
[1777752435759,19.5,78431.18,0.06,0.77975,0.00053,8.55893]
[1777752440795,19.49,78431.09,0.06,0.77971,0.00053,8.55979]
[1777752445831,19.49,78430.74,0.06,0.77953,0.00053,8.56367]
[1777752450863,19.49,78430.25,0.06,0.77929,0.00053,8.56914]
[1777752460209,19.49,78430.86,0.06,0.77978,0.00053,8.55221]
[1777752465969,19.49,78431.07,0.06,0.7799,0.00053,8.54957]
[1777752471006,19.49,78431.12,0.06,0.77993,0.00053,8.54883]
[1777752476041,19.49,78431.1,0.06,0.77993,0.00053,8.54888]
[1777752481076,19.49,78430.78,0.06,0.77977,0.00053,8.55238]
[1777752486111,19.49,78430.9,0.06,0.77985,0.00053,8.55069]
[1777752491146,19.49,78430.54,0.06,0.77967,0.00053,8.55458]
[1777752496183,19.49,78431.38,0.06,0.78012,0.00053,8.54457]
[1777752501216,19.48,78429.78,0.06,0.77929,0.00053,8.5629]
[1777752506250,19.48,78429.38,0.06,0.7791,0.00053,8.56722]
[1777752514307,19.48,78429.22,0.06,0.77919,0.00053,8.55904]
[1777752520634,19.48,78429.28,0.06,0.77924,0.00053,8.55798]
[1777752530701,19.48,78428.88,0.06,0.77905,0.00053,8.56209]
[1777752540771,19.48,78429.04,0.06,0.77916,0.00053,8.5597]
[1777752546531,19.47,78429.26,0.06,0.7793,0.00053,8.55677]
[1777752551565,19.47,78429.56,0.06,0.77947,0.00053,8.55287]
[1777752560911,19.47,78429.67,0.06,0.77957,0.00053,8.55073]
[1777752566672,19.47,78429.51,0.06,0.77951,0.00053,8.55203]
[1777752571708,19.47,78431.49,0.06,0.78074,0.00053,8.51892]
[1777752576741,19.46,78433.0,0.06,0.78154,0.00053,8.50105]
[1777752583790,19.46,78432.53,0.06,0.78131,0.00053,8.50618]
[1777752588824,19.46,78432.54,0.06,0.78133,0.00053,8.5058]
[1777752593860,19.46,78433.19,0.06,0.78168,0.00053,8.49794]
[1777752598895,19.46,78433.22,0.06,0.78171,0.00053,8.49732]
[1777752603931,19.46,78432.97,0.06,0.78159,0.00053,8.49993]
[1777752611987,19.46,78430.26,0.06,0.7802,0.00053,8.53086]
[1777752617023,19.45,78430.49,0.06,0.78034,0.00053,8.5277]
[1777752623065,19.45,78429.84,0.06,0.78002,0.00053,8.53468]
[1777752631403,19.45,78429.38,0.06,0.77997,0.00053,8.52967]
[1777752637163,19.45,78429.23,0.06,0.77992,0.00053,8.53085]
[1777752640054,19.45,78429.23,0.06,0.77992,0.00053,8.53085]
[1777752641102,19.45,78429.24,0.06,0.77994,0.00053,8.53046]
[1777752651543,19.44,78429.14,0.06,0.77993,0.00053,8.5306]
[1777752658310,19.44,78429.06,0.06,0.77992,0.00053,8.5309]
[1777752663345,19.44,78426.91,0.06,0.7788,0.00053,8.55546]
[1777752668380,19.43,78422.24,0.06,0.77634,0.00053,8.60901]
[1777752681757,19.43,78423.58,0.06,0.77716,0.00053,8.59126]
[1777752687515,19.42,78424.63,0.06,0.77775,0.00053,8.57834]
[1777752692550,19.42,78424.56,0.06,0.77791,0.00053,8.56889]
[1777752698592,19.42,78424.42,0.06,0.77787,0.00053,8.56969]
[1777752703626,19.41,78424.28,0.06,0.77783,0.00053,8.57062]
[1777752708662,19.41,78424.45,0.06,0.77799,0.00053,8.56703]
[1777752715712,19.4,78423.89,0.06,0.77776,0.00053,8.57203]
[1777752722038,19.4,78421.18,0.06,0.77632,0.00054,8.60332]
[1777752730819,19.4,78419.72,0.06,0.77555,0.00054,8.62004]
[1777752736865,19.4,78421.04,0.06,0.77625,0.00054,8.60477]
[1777752742177,19.4,78420.53,0.06,0.77599,0.00054,8.61039]
[1777752748947,19.39,78420.05,0.06,0.77584,0.00054,8.61374]
[1777752753982,19.39,78419.45,0.06,0.77567,0.00054,8.61115]
[1777752759017,19.39,78418.34,0.06,0.77508,0.00054,8.62404]
[1777752765060,19.39,78418.32,0.06,0.77506,0.00054,8.62437]
[1777752770097,19.39,78417.88,0.06,0.77482,0.00054,8.62947]
[1777752781174,19.39,78415.85,0.06,0.77374,0.00054,8.65262]
[1777752787217,19.39,78415.27,0.06,0.77344,0.00054,8.65908]
[1777752792527,19.39,78415.84,0.06,0.77372,0.00054,8.65307]
[1777752801314,19.4,78415.98,0.06,0.77374,0.00054,8.65282]
[1777752809370,19.4,78415.26,0.06,0.77329,0.00054,8.66232]
[1777752814408,19.41,78414.91,0.06,0.77323,0.00054,8.65756]
[1777752819441,19.41,78415.16,0.06,0.77333,0.00054,8.65545]
[1777752832812,19.41,78417.5,0.06,0.77453,0.00054,8.62972]
[1777752840588,19.42,78417.47,0.06,0.77447,0.00054,8.63097]
[1777752846631,19.42,78417.55,0.06,0.77452,0.00054,8.63]
[1777752852953,19.42,78417.54,0.06,0.77451,0.00054,8.63006]
[1777752859726,19.42,78417.62,0.06,0.77453,0.00054,8.62975]
[1777752865768,19.42,78417.26,0.06,0.77434,0.00054,8.63382]
[1777752870802,19.42,78415.73,0.06,0.77352,0.00054,8.65133]
[1777752875836,19.42,78413.76,0.06,0.77262,0.00054,8.66428]
[1777752880880,19.42,78413.17,0.06,0.77232,0.00054,8.67081]
[1777752885914,19.42,78412.59,0.06,0.772,0.00054,8.67746]
[1777752890955,19.42,78413.02,0.06,0.77219,0.00054,8.67353]
[1777752896995,19.42,78412.61,0.06,0.77192,0.00054,8.67923]
[1777752903307,19.43,78411.82,0.06,0.77144,0.00054,8.6893]
[1777752913377,19.43,78411.58,0.06,0.77133,0.00054,8.69172]
[1777752923447,19.42,78411.03,0.06,0.77113,0.00054,8.69587]
[1777752933519,19.4,78410.55,0.06,0.77119,0.00054,8.68843]
[1777752939291,19.4,78410.24,0.06,0.77111,0.00054,8.69012]
[1777752944326,19.39,78409.72,0.06,0.7709,0.00054,8.69455]
[1777752952382,19.38,78409.1,0.06,0.77068,0.00055,8.6992]
[1777752957417,19.37,78408.98,0.06,0.77068,0.00055,8.69905]
[1777752962453,19.37,78409.24,0.06,0.77089,0.00055,8.69456]
[1777752969502,19.36,78409.29,0.06,0.77102,0.00055,8.69193]
[1777752977562,19.35,78408.99,0.06,0.77097,0.00055,8.69304]
[1777752983868,19.34,78408.95,0.06,0.77102,0.00055,8.69177]
[1777752990649,19.33,78409.02,0.06,0.77116,0.00055,8.68897]
[1777752995684,19.33,78409.03,0.06,0.77139,0.00055,8.67792]
[1777753000719,19.32,78409.76,0.06,0.77185,0.00055,8.66815]
[1777753007767,19.32,78410.25,0.06,0.7722,0.00055,8.66068]
[1777753010658,19.31,78410.28,0.06,0.77224,0.00055,8.65983]
[1777753015830,19.31,78409.92,0.06,0.7721,0.00055,8.66271]
[1777753024151,19.31,78410.86,0.06,0.77263,0.00054,8.65161]
[1777753029927,19.31,78410.86,0.06,0.7726,0.00054,8.65209]
[1777753030964,19.31,78410.86,0.06,0.7726,0.00054,8.65209]
[1777753038995,19.31,78410.19,0.06,0.77219,0.00055,8.66083]
[1777753044292,19.32,78410.09,0.06,0.7721,0.00055,8.6627]
[1777753052086,19.31,78409.78,0.06,0.77213,0.00055,8.65601]
[1777753058128,19.32,78409.64,0.06,0.77201,0.00055,8.65856]
[1777753063163,19.32,78409.12,0.06,0.77166,0.00055,8.66583]
[1777753071223,19.33,78409.13,0.06,0.77161,0.00055,8.66702]
[1777753082299,19.34,78408.67,0.06,0.77125,0.00055,8.67457]
[1777753087335,19.33,78408.88,0.06,0.7714,0.00055,8.67138]
[1777753092370,19.33,78408.94,0.06,0.77147,0.00055,8.66992]
[1777753097405,19.33,78408.6,0.06,0.77132,0.00055,8.67309]
[1777753102441,19.33,78407.88,0.06,0.77096,0.00055,8.68064]
[1777753107475,19.32,78402.78,0.06,0.7682,0.00055,8.73833]
[1777753113517,19.32,78402.75,0.06,0.7684,0.00055,8.72794]
[1777753118553,19.31,78402.37,0.06,0.76824,0.00055,8.73134]
[1777753123587,19.31,78402.36,0.06,0.76828,0.00055,8.73053]
[1777753128621,19.3,78401.54,0.06,0.76787,0.00055,8.73901]
[1777753133657,19.3,78401.61,0.06,0.76795,0.00055,8.73726]
[1777753138695,19.3,78401.46,0.06,0.76791,0.00055,8.73805]
[1777753143728,19.29,78400.83,0.06,0.76761,0.00055,8.74435]
[1777753148763,19.29,78400.77,0.06,0.76762,0.00055,8.74407]
[1777753153798,19.28,78400.33,0.06,0.76743,0.00055,8.74813]
[1777753163865,19.28,78400.57,0.06,0.76765,0.00055,8.74344]
[1777753175257,19.27,78398.75,0.06,0.7669,0.00055,8.75269]
[1777753181994,19.26,78402.23,0.06,0.76888,0.00055,8.71159]
[1777753188036,19.26,78401.21,0.06,0.76835,0.00055,8.72258]
[1777753193071,19.26,78400.97,0.06,0.76825,0.00055,8.72464]
[1777753198107,19.26,78400.69,0.06,0.76812,0.00055,8.72745]
[1777753203142,19.25,78399.53,0.06,0.76749,0.00055,8.74038]
[1777753208178,19.25,78407.45,0.06,0.77189,0.00055,8.64855]
[1777753209184,19.25,78408.0,0.06,0.77219,0.00055,8.64214]
[1777753214220,19.25,78407.88,0.06,0.77213,0.00055,8.64335]
[1777753225600,19.25,78407.37,0.06,0.77184,0.00055,8.6495]
[1777753235671,19.25,78405.73,0.06,0.77109,0.00055,8.65906]
[1777753241409,19.25,78403.71,0.06,0.76997,0.00055,8.68266]
[1777753249464,19.25,78403.72,0.06,0.76999,0.00055,8.68213]
[1777753255811,19.25,78403.7,0.06,0.77,0.00055,8.68206]
[1777753265881,19.25,78404.06,0.06,0.77021,0.00055,8.67747]
[1777753272625,19.25,78403.56,0.06,0.76992,0.00055,8.68363]
[1777753277661,19.25,78403.51,0.06,0.76989,0.00055,8.68433]
[1777753284710,19.25,78402.76,0.06,0.76949,0.00055,8.69262]
[1777753289744,19.25,78403.18,0.06,0.76973,0.00055,8.68751]
[1777753294779,19.25,78403.47,0.06,0.77006,0.00055,8.67436]
[1777753304849,19.25,78403.72,0.06,0.77017,0.00055,8.67213]
[1777753316234,19.25,78403.48,0.06,0.77006,0.00055,8.67437]
[1777753326304,19.25,78403.9,0.06,0.77032,0.00055,8.66905]
[1777753332039,19.25,78404.26,0.06,0.77053,0.00055,8.6646]
[1777753337073,19.24,78402.14,0.06,0.76938,0.00055,8.68872]
[1777753346446,19.24,78402.2,0.06,0.76945,0.00055,8.68725]
[1777753351136,19.24,78402.2,0.06,0.76945,0.00055,8.68725]
[1777753356516,19.24,78403.04,0.06,0.7701,0.00055,8.6673]
[1777753365270,19.24,78404.35,0.06,0.77084,0.00055,8.65191]
[1777753373828,19.24,78404.93,0.06,0.77116,0.00055,8.64513]
[1777753383396,19.23,78405.8,0.06,0.77168,0.00055,8.63413]
[1777753393466,19.23,78406.21,0.06,0.77194,0.00055,8.62876]
[1777753402530,19.23,78406.81,0.06,0.7723,0.00055,8.62121]
[1777753407563,19.23,78406.73,0.06,0.77227,0.00055,8.62185]
[1777753413605,19.23,78407.12,0.06,0.77266,0.00055,8.60737]
[1777753426696,19.22,78407.09,0.06,0.77267,0.00055,8.60704]
[1777753433746,19.22,78406.55,0.06,0.77239,0.00055,8.61289]
[1777753439788,19.22,78405.91,0.06,0.77206,0.00055,8.61994]
[1777753447163,19.22,78405.79,0.06,0.77201,0.00055,8.6209]
[1777753457233,19.22,78405.78,0.06,0.77204,0.00055,8.6204]
[1777753462950,19.21,78405.5,0.06,0.7719,0.00055,8.6233]
[1777753473020,19.21,78405.45,0.06,0.77206,0.00055,8.61375]
[1777753481076,19.21,78404.56,0.06,0.77158,0.00055,8.62377]
[1777753486110,19.21,78404.28,0.06,0.77143,0.00055,8.62683]
[1777753497518,19.21,78404.47,0.06,0.77156,0.00055,8.62424]
[1777753503230,19.21,78404.47,0.06,0.77157,0.00055,8.62404]
[1777753508266,19.21,78400.75,0.06,0.76947,0.00056,8.66789]
[1777753515317,19.21,78400.98,0.06,0.76955,0.00055,8.66625]
[1777753520350,19.22,78401.06,0.06,0.76956,0.00055,8.66602]
[1777753526392,19.22,78401.23,0.06,0.76962,0.00055,8.66491]
[1777753532434,19.22,78400.86,0.06,0.76953,0.00056,8.66042]
[1777753537800,19.26,78400.5,0.06,0.76896,0.00055,8.67244]
[1777753543512,19.28,78400.5,0.06,0.76872,0.00055,8.67736]
[1777753549556,19.28,78399.97,0.06,0.76839,0.00055,8.68413]
[1777753554589,19.28,78399.5,0.06,0.76811,0.00056,8.69005]
[1777753559626,19.28,78398.62,0.06,0.76759,0.00056,8.70073]
[1777753564664,19.29,78398.32,0.06,0.7674,0.00056,8.70462]
[1777753569694,19.29,78398.3,0.06,0.76737,0.00056,8.70529]
[1777753577750,19.29,78398.21,0.06,0.76729,0.00056,8.70702]
[1777753584800,19.29,78398.32,0.06,0.76732,0.00056,8.70636]
[1777753590841,19.3,78398.42,0.06,0.76735,0.00056,8.70573]
[1777753595876,19.3,78398.2,0.06,0.76737,0.00056,8.69911]
[1777753604940,19.3,78398.15,0.06,0.76733,0.00056,8.69993]
[1777753609974,19.3,78398.13,0.06,0.76733,0.00056,8.69991]
[1777753618031,19.3,78396.9,0.06,0.76666,0.00056,8.71352]
[1777753624073,19.29,78397.22,0.06,0.76686,0.00056,8.70949]
[1777753630115,19.29,78397.3,0.06,0.76692,0.00056,8.70821]
[1777753638500,19.29,78397.41,0.06,0.76698,0.00056,8.70703]
[1777753644212,19.3,78397.71,0.06,0.76712,0.00056,8.70406]
[1777753652269,19.3,78397.79,0.06,0.7673,0.00056,8.69418]
[1777753657304,19.3,78397.42,0.06,0.76707,0.00056,8.69882]
[1777753662339,19.3,78397.66,0.06,0.76721,0.00056,8.69606]
[1777753667374,19.3,78397.65,0.06,0.76722,0.00056,8.69588]
[1777753673416,19.3,78397.86,0.06,0.76735,0.00056,8.69314]
[1777753678781,19.3,78401.28,0.06,0.76926,0.00055,8.65374]
[1777753684492,19.3,78402.84,0.06,0.77012,0.00055,8.63577]
[1777753685773,19.3,78402.84,0.06,0.77012,0.00055,8.63577]
[1777753692549,19.3,78401.96,0.06,0.76963,0.00055,8.64597]
[1777753694496,19.3,78401.96,0.06,0.76963,0.00055,8.64597]
[1777753699598,19.3,78400.19,0.06,0.7686,0.00055,8.66731]
[1777753704634,19.3,78400.07,0.06,0.7685,0.00055,8.66937]
[1777753712689,19.31,78399.78,0.06,0.76845,0.00056,8.66415]
[1777753719063,19.31,78400.47,0.06,0.76881,0.00055,8.65667]
[1777753725780,19.31,78400.44,0.06,0.76879,0.00055,8.65706]
[1777753730815,19.31,78400.98,0.06,0.76909,0.00055,8.65088]
[1777753735850,19.31,78401.07,0.06,0.76914,0.00055,8.64992]
[1777753744914,19.31,78401.09,0.06,0.76915,0.00055,8.64977]
[1777753758004,19.32,78401.73,0.06,0.76936,0.00055,8.64531]
[1777753765054,19.33,78401.45,0.06,0.76908,0.00055,8.6511]
[1777753770088,19.34,78400.38,0.06,0.7684,0.00055,8.66516]
[1777753778147,19.35,78400.3,0.06,0.76839,0.00055,8.6592]
[1777753789574,19.37,78400.7,0.06,0.76843,0.00055,8.65841]
[1777753795264,19.38,78401.69,0.06,0.76888,0.00055,8.64913]
[1777753801308,19.39,78401.2,0.06,0.76851,0.00055,8.65677]
[1777753806341,19.39,78400.7,0.06,0.76815,0.00055,8.66414]
[1777753813391,19.4,78400.84,0.06,0.76812,0.00055,8.66481]
[1777753818426,19.41,78400.97,0.06,0.76812,0.00055,8.66494]
[1777753825478,19.42,78401.03,0.06,0.76804,0.00055,8.66648]
[1777753833532,19.43,78401.07,0.06,0.76811,0.00055,8.6589]
[1777753839924,19.44,78401.37,0.06,0.76817,0.00055,8.6577]
[1777753847635,19.45,78401.37,0.06,0.76806,0.00055,8.65989]
[1777753853677,19.45,78401.28,0.06,0.76792,0.00055,8.66277]
[1777753858713,19.46,78401.32,0.06,0.76787,0.00055,8.66384]
[1777753868782,19.47,78402.39,0.06,0.76831,0.00055,8.65481]
[1777753875831,19.48,78401.6,0.06,0.76777,0.00055,8.66593]
[1777753881875,19.49,78401.81,0.06,0.7678,0.00055,8.66535]
[1777753887919,19.5,78405.26,0.06,0.76961,0.00055,8.62807]
[1777753896980,19.51,78407.04,0.06,0.7706,0.00055,8.60119]
[1777753904029,19.52,78409.44,0.06,0.77178,0.00055,8.57663]
[1777753909064,19.53,78410.08,0.06,0.77204,0.00055,8.57107]
[1777753914099,19.54,78413.45,0.06,0.77379,0.00054,8.53439]
[1777753920141,19.55,78413.69,0.06,0.77381,0.00054,8.53391]
[1777753927190,19.56,78413.75,0.06,0.77372,0.00054,8.53585]
[1777753932224,19.57,78413.56,0.06,0.77353,0.00054,8.53986]
[1777753937260,19.57,78413.45,0.06,0.77339,0.00054,8.54292]
[1777753939275,19.57,78421.21,0.06,0.77758,0.00054,8.4538]
[1777753945316,19.58,78421.95,0.06,0.77795,0.00054,8.44574]
[1777753950351,19.58,78422.01,0.06,0.77793,0.00054,8.44628]
[1777753956392,19.59,78422.14,0.06,0.77809,0.00054,8.43663]
[1777753969483,19.6,78423.23,0.06,0.77851,0.00053,8.42757]
[1777753980916,19.6,78419.36,0.06,0.7764,0.00054,8.47275]
[1777753990987,19.6,78419.15,0.06,0.77629,0.00054,8.47512]
[1777753996673,19.6,78418.25,0.06,0.77581,0.00054,8.48541]
[1777754001708,19.6,78417.96,0.06,0.77565,0.00054,8.48884]
[1777754011127,19.61,78417.56,0.06,0.77558,0.00054,8.48419]
[1777754021197,19.61,78417.43,0.06,0.77551,0.00054,8.48571]
[1777754021882,19.61,78417.43,0.06,0.77551,0.00054,8.48571]
[1777754031267,19.61,78417.14,0.06,0.77535,0.00054,8.48899]
[1777754037526,19.61,78417.14,0.06,0.77535,0.00054,8.48899]
[1777754044007,19.61,78418.0,0.06,0.77581,0.00054,8.47915]
[1777754049037,19.61,78418.44,0.06,0.77605,0.00054,8.47416]
[1777754054080,19.61,78418.46,0.06,0.77606,0.00054,8.474]
[1777754059116,19.61,78418.4,0.06,0.77602,0.00054,8.47475]
[1777754065156,19.61,78418.5,0.06,0.77607,0.00054,8.4737]
[1777754071548,19.61,78419.09,0.06,0.77654,0.00054,8.45738]
[1777754077241,19.61,78419.09,0.06,0.77652,0.00054,8.45789]
[1777754082275,19.61,78419.47,0.06,0.7767,0.00054,8.45405]
[1777754092347,19.62,78420.1,0.06,0.77699,0.00054,8.44791]
[1777754097381,19.62,78420.22,0.06,0.77703,0.00054,8.44708]
[1777754102417,19.62,78420.08,0.06,0.77693,0.00054,8.44925]
[1777754107452,19.62,78419.9,0.06,0.77681,0.00054,8.45183]
[1777754116515,19.63,78420.09,0.06,0.77686,0.00054,8.45061]
[1777754121549,19.63,78420.07,0.06,0.77683,0.00054,8.45137]
[1777754127592,19.63,78420.16,0.06,0.77685,0.00054,8.45097]
[1777754138669,19.64,78420.39,0.06,0.77708,0.00054,8.43981]
[1777754143704,19.64,78419.61,0.06,0.77664,0.00054,8.44914]
[1777754152115,19.64,78419.89,0.06,0.77679,0.00054,8.4461]
[1777754157804,19.64,78423.58,0.06,0.7788,0.00053,8.40298]
[1777754162839,19.63,78424.73,0.06,0.77945,0.00053,8.38884]
[1777754169888,19.63,78429.85,0.06,0.78221,0.00053,8.32891]
[1777754176936,19.63,78431.55,0.06,0.78314,0.00053,8.30854]
[1777754182325,19.62,78431.76,0.06,0.78328,0.00053,8.30556]
[1777754191035,19.62,78432.01,0.06,0.78358,0.00053,8.29265]
[1777754196069,19.63,78435.9,0.06,0.7856,0.00053,8.24825]
[1777754201104,19.63,78435.55,0.06,0.78537,0.00053,8.25329]
[1777754206140,19.63,78436.18,0.06,0.78566,0.00053,8.24685]
[1777754212535,19.64,78437.41,0.06,0.78625,0.00052,8.23379]
[1777754220244,19.64,78437.41,0.06,0.78619,0.00052,8.23508]
[1777754225277,19.65,78437.74,0.06,0.78632,0.00052,8.23213]
[1777754231318,19.65,78437.79,0.06,0.7863,0.00052,8.2328]
[1777754237361,19.66,78437.65,0.06,0.78618,0.00052,8.23546]
[1777754243403,19.66,78438.23,0.06,0.78643,0.00052,8.22974]
[1777754248437,19.66,78439.68,0.06,0.78715,0.00052,8.21381]
[1777754254480,19.67,78439.41,0.06,0.78712,0.00052,8.20835]
[1777754259518,19.67,78439.31,0.06,0.78703,0.00052,8.21054]
[1777754266564,19.68,78439.05,0.06,0.78683,0.00052,8.21496]
[1777754272956,19.68,78438.48,0.06,0.78648,0.00052,8.22277]
[1777754278649,19.69,78437.29,0.06,0.7858,0.00052,8.23774]
[1777754283684,19.69,78437.41,0.06,0.78585,0.00052,8.23672]
[1777754289726,19.69,78435.33,0.06,0.78478,0.00053,8.26033]
[1777754294763,19.68,78435.21,0.06,0.78474,0.00053,8.26126]
[1777754301811,19.68,78435.14,0.06,0.78473,0.00053,8.26144]
[1777754306846,19.68,78435.18,0.06,0.78477,0.00053,8.26055]
[1777754313243,19.68,78435.61,0.06,0.78519,0.00053,8.24527]
[1777754318930,19.68,78435.2,0.06,0.78499,0.00053,8.2496]
[1777754328999,19.67,78435.09,0.06,0.78497,0.00053,8.25017]
[1777754337056,19.67,78435.0,0.06,0.78494,0.00053,8.25067]
[1777754343453,19.67,78435.02,0.06,0.78495,0.00053,8.2505]
[1777754350147,19.67,78434.86,0.06,0.78488,0.00053,8.25197]
[1777754356416,19.67,78435.13,0.06,0.78504,0.00053,8.24859]
[1777754363596,19.67,78434.95,0.06,0.78497,0.00053,8.25008]
[1777754373666,19.66,78434.77,0.06,0.78507,0.00053,8.24179]
[1777754378343,19.66,78440.54,0.06,0.7881,0.00052,8.17435]
[1777754380512,19.66,78440.54,0.06,0.7881,0.00052,8.17435]
[1777754386399,19.66,78444.73,0.06,0.79027,0.00052,8.12558]
[1777754391437,19.67,78448.19,0.06,0.79205,0.00052,8.08539]
[1777754396476,19.67,78447.97,0.06,0.7919,0.00052,8.08873]
[1777754401508,19.67,78451.36,0.06,0.79362,0.00051,8.04939]
[1777754402522,19.67,78442.95,0.06,0.78927,0.00052,8.14827]
[1777754403876,19.67,78442.4,0.06,0.78898,0.00052,8.15481]
[1777754409566,19.67,78442.18,0.06,0.78887,0.00052,8.15719]
[1777754415608,19.67,78442.21,0.06,0.78894,0.00052,8.15566]
[1777754423666,19.66,78441.88,0.06,0.78884,0.00052,8.15793]
[1777754431720,19.65,78441.33,0.06,0.78879,0.00052,8.1529]
[1777754436755,19.65,78441.14,0.06,0.78874,0.00052,8.15411]
[1777754441792,19.65,78441.19,0.06,0.78881,0.00052,8.15254]
[1777754449854,19.64,78442.12,0.06,0.78936,0.00052,8.14014]
[1777754454890,19.64,78442.2,0.06,0.78943,0.00052,8.13852]
[1777754460931,19.64,78442.16,0.06,0.78939,0.00052,8.13939]
[1777754467984,19.64,78442.78,0.06,0.78969,0.00052,8.13262]
[1777754474367,19.64,78442.23,0.06,0.78939,0.00052,8.13946]
[1777754480068,19.64,78443.65,0.06,0.79011,0.00052,8.12325]
[1777754487118,19.65,78443.53,0.06,0.79002,0.00052,8.12525]
[1777754493161,19.65,78443.33,0.06,0.79006,0.00052,8.11827]
[1777754499202,19.65,78442.99,0.06,0.78986,0.00052,8.12278]
[1777754504578,19.65,78443.44,0.06,0.79008,0.00052,8.11793]
[1777754510275,19.65,78443.44,0.06,0.79012,0.00052,8.11692]
[1777754518335,19.65,78444.19,0.06,0.79048,0.00052,8.10878]
[1777754524718,19.65,78442.23,0.06,0.78945,0.00052,8.13215]
[1777754533440,19.65,78442.13,0.06,0.78938,0.00052,8.13373]
[1777754538475,19.66,78441.88,0.06,0.78924,0.00052,8.13688]
[1777754544859,19.66,78441.74,0.06,0.78915,0.00052,8.1388]
[1777754554930,19.66,78441.87,0.06,0.78937,0.00052,8.12788]
[1777754564999,19.66,78441.94,0.06,0.78938,0.00052,8.12759]
[1777754570700,19.66,78442.3,0.06,0.78957,0.00052,8.12341]
[1777754576742,19.66,78442.19,0.06,0.78949,0.00052,8.12512]
[1777754583792,19.66,78442.19,0.06,0.78947,0.00052,8.12554]
[1777754590841,19.66,78442.15,0.06,0.78943,0.00052,8.12643]
[1777754594869,19.66,78422.53,0.06,0.77906,0.00054,8.35401]
[1777754595876,19.66,78415.87,0.06,0.77549,0.00054,8.43007]
[1777754600911,19.66,78412.23,0.06,0.77357,0.00054,8.47039]
[1777754607961,19.66,78412.34,0.06,0.77366,0.00054,8.46852]
[1777754615013,19.65,78411.53,0.06,0.77341,0.00054,8.46734]
[1777754620047,19.65,78412.63,0.06,0.77403,0.00054,8.4544]
[1777754625082,19.65,78412.45,0.06,0.77395,0.00054,8.45605]
[1777754635498,19.65,78411.71,0.06,0.77359,0.00054,8.46359]
[1777754641193,19.64,78411.91,0.06,0.77373,0.00054,8.46079]
[1777754648242,19.64,78411.48,0.06,0.77352,0.00055,8.46505]
[1777754653277,19.64,78410.47,0.06,0.77299,0.00055,8.47605]
[1777754658314,19.64,78408.91,0.06,0.77217,0.00055,8.49325]
[1777754663346,19.63,78408.68,0.06,0.77207,0.00055,8.49524]
[1777754669388,19.63,78408.11,0.06,0.77179,0.00055,8.501]
[1777754674423,19.63,78409.29,0.06,0.77263,0.00055,8.47729]
[1777754680467,19.63,78408.9,0.06,0.77244,0.00055,8.48119]
[1777754685851,19.62,78408.9,0.06,0.77247,0.00055,8.48067]
[1777754690359,19.62,78409.99,0.06,0.77308,0.00055,8.46802]
[1777754695939,19.62,78411.37,0.06,0.77385,0.00055,8.45184]
[1777754698843,19.62,78410.86,0.06,0.77357,0.00055,8.45761]
[1777754704634,19.62,78409.71,0.06,0.77296,0.00055,8.47032]
[1777754706009,19.62,78415.21,0.06,0.77597,0.00054,8.40716]
[1777754708663,19.62,78417.23,0.06,0.77708,0.00054,8.38367]
[1777754713698,19.61,78417.23,0.06,0.77712,0.00054,8.38295]
[1777754718733,19.61,78417.23,0.06,0.77716,0.00054,8.38202]
[1777754723768,19.61,78409.35,0.06,0.77289,0.00055,8.47179]
[1777754728804,19.61,78409.03,0.06,0.77273,0.00055,8.4751]
[1777754736219,19.6,78406.79,0.06,0.7717,0.00055,8.49018]
[1777754743908,19.6,78407.46,0.06,0.77209,0.00055,8.48213]
[1777754748943,19.6,78407.19,0.06,0.77196,0.00055,8.48485]
[1777754753978,19.6,78406.49,0.06,0.77159,0.00055,8.49249]
[1777754759013,19.6,78406.04,0.06,0.77135,0.00055,8.49747]
[1777754766429,19.6,78405.97,0.06,0.77128,0.00055,8.49885]
[1777754773114,19.6,78405.5,0.06,0.77103,0.00055,8.50401]
[1777754783180,19.6,78405.7,0.06,0.77116,0.00055,8.50149]
[1777754788218,19.6,78405.72,0.06,0.77117,0.00055,8.50115]
[1777754793255,19.6,78406.17,0.06,0.77159,0.00055,8.48621]
[1777754798289,19.6,78405.67,0.06,0.77132,0.00055,8.49184]
[1777754805337,19.6,78405.21,0.06,0.77107,0.00055,8.49694]
[1777754813393,19.6,78405.39,0.06,0.77117,0.00055,8.49475]
[1777754818431,19.6,78403.43,0.06,0.7701,0.00055,8.5169]
[1777754823464,19.6,78402.07,0.06,0.76932,0.00055,8.53286]
[1777754828500,19.6,78401.9,0.06,0.7692,0.00055,8.53532]
[1777754836937,19.61,78401.36,0.06,0.76878,0.00055,8.5439]
[1777754845619,19.63,78400.22,0.06,0.76801,0.00055,8.55974]
[1777754854681,19.64,78399.86,0.06,0.76784,0.00055,8.55674]
[1777754859716,19.64,78399.45,0.06,0.76759,0.00055,8.56184]
[1777754867147,19.64,78399.14,0.06,0.76738,0.00055,8.56609]
[1777754872807,19.65,78398.82,0.06,0.76715,0.00056,8.57084]
[1777754879856,19.66,78398.72,0.06,0.76698,0.00056,8.57418]
[1777754887287,19.67,78398.46,0.06,0.76672,0.00056,8.57958]
[1777754892946,19.67,78398.36,0.06,0.76659,0.00056,8.58223]
[1777754899995,19.68,78398.31,0.06,0.76645,0.00056,8.58491]
[1777754907045,19.69,78398.28,0.06,0.76634,0.00055,8.58733]
[1777754916109,19.7,78398.29,0.06,0.76637,0.00055,8.58014]
[1777754920136,19.71,78392.2,0.06,0.76293,0.00056,8.64916]
[1777754926178,19.72,78392.51,0.06,0.76303,0.00056,8.64718]
[1777754931214,19.72,78393.0,0.06,0.76325,0.00056,8.64277]
[1777754936248,19.73,78393.75,0.06,0.76362,0.00056,8.63546]
[1777754943296,19.73,78393.61,0.06,0.76347,0.00056,8.63842]
[1777754948332,19.74,78395.57,0.06,0.76451,0.00056,8.61761]
[1777754953367,19.74,78396.55,0.06,0.76501,0.00056,8.60765]
[1777754963437,19.75,78397.12,0.06,0.76523,0.00056,8.60319]
[1777754969480,19.75,78397.14,0.06,0.76519,0.00056,8.60403]
[1777754975522,19.76,78398.09,0.06,0.76583,0.00055,8.58472]
[1777754980558,19.76,78398.12,0.06,0.76581,0.00055,8.58524]
[1777754986599,19.77,78398.98,0.06,0.76624,0.00055,8.57664]
[1777754993652,19.77,78399.61,0.06,0.76653,0.00055,8.57076]
[1777754998684,19.77,78397.48,0.06,0.76536,0.00055,8.59417]
[1777755003719,19.77,78396.65,0.06,0.76492,0.00056,8.60307]
[1777755008755,19.77,78397.87,0.06,0.76561,0.00055,8.58921]
[1777755016810,19.76,78397.81,0.06,0.7656,0.00055,8.58949]
[1777755021845,19.76,78398.62,0.06,0.76606,0.00055,8.58026]
[1777755028269,19.76,78397.93,0.06,0.76568,0.00055,8.58772]
[1777755033929,19.76,78402.03,0.06,0.76813,0.00055,8.53201]
[1777755038966,19.77,78401.83,0.06,0.76797,0.00055,8.53513]
[1777755045014,19.77,78402.0,0.06,0.76802,0.00055,8.5341]
[1777755048409,19.77,78408.4,0.06,0.77154,0.00055,8.46223]
[1777755054069,19.77,78408.31,0.06,0.77146,0.00055,8.46388]
[1777755059104,19.78,78407.95,0.06,0.77118,0.00055,8.46955]
[1777755064139,19.79,78407.88,0.06,0.77107,0.00055,8.47195]
[1777755069178,19.79,78408.24,0.06,0.77119,0.00055,8.46954]
[1777755075222,19.8,78407.98,0.06,0.77095,0.00055,8.47445]
[1777755080259,19.81,78405.98,0.06,0.76978,0.00055,8.4985]
[1777755089326,19.82,78405.69,0.06,0.76947,0.00055,8.50483]
[1777755094357,19.83,78404.79,0.06,0.76907,0.00055,8.50662]
[1777755099392,19.84,78404.66,0.06,0.76892,0.00055,8.50957]
[1777755104427,19.84,78403.18,0.06,0.76804,0.00055,8.52755]
[1777755109462,19.85,78403.48,0.06,0.76813,0.00055,8.52564]
[1777755114497,19.85,78403.48,0.06,0.76806,0.00055,8.52705]
[1777755119532,19.86,78403.16,0.06,0.76782,0.00055,8.53201]
[1777755124567,19.87,78403.12,0.06,0.76773,0.00055,8.53383]
[1777755129602,19.87,78402.8,0.06,0.76749,0.00055,8.53875]
[1777755131686,19.87,78402.74,0.06,0.76744,0.00055,8.53969]
[1777755135158,19.88,78402.6,0.06,0.76731,0.00055,8.5423]
[1777755137657,19.88,78408.67,0.06,0.7706,0.00055,8.47548]
[1777755144708,19.89,78412.11,0.06,0.77242,0.00054,8.43799]
[1777755146721,19.89,78417.91,0.06,0.77555,0.00054,8.37273]
[1777755147728,19.89,78424.42,0.06,0.77904,0.00053,8.29891]
[1777755152763,19.89,78423.78,0.06,0.77886,0.00053,8.29653]
[1777755160820,19.89,78423.45,0.06,0.77867,0.00053,8.30059]
[1777755165855,19.89,78422.61,0.06,0.77821,0.00054,8.31028]
[1777755172273,19.89,78423.27,0.06,0.77856,0.00053,8.30297]
[1777755178946,19.89,78423.0,0.06,0.7784,0.00054,8.30629]
[1777755187002,19.89,78422.57,0.06,0.77816,0.00054,8.31143]
[1777755192416,19.89,78422.32,0.06,0.77802,0.00054,8.31441]
[1777755198079,19.89,78422.21,0.06,0.77795,0.00054,8.31587]
[1777755204121,19.89,78421.91,0.06,0.77778,0.00054,8.31944]
[1777755212557,19.9,78422.91,0.06,0.77847,0.00054,8.2985]
[1777755218219,19.9,78423.37,0.06,0.77871,0.00053,8.29346]
[1777755223254,19.9,78422.65,0.06,0.77832,0.00054,8.3018]
[1777755228289,19.9,78422.95,0.06,0.77847,0.00054,8.29854]
[1777755237352,19.9,78422.95,0.06,0.77846,0.00054,8.29878]
[1777755242388,19.9,78423.29,0.06,0.77864,0.00053,8.29504]
[1777755248429,19.9,78423.49,0.06,0.77874,0.00053,8.29291]
[1777755256486,19.9,78424.74,0.06,0.77939,0.00053,8.27902]
[1777755261520,19.9,78423.82,0.06,0.77889,0.00053,8.2896]
[1777755267564,19.9,78424.0,0.06,0.77898,0.00053,8.2877]
[1777755272597,19.9,78424.91,0.06,0.77963,0.00053,8.26766]
[1777755281661,19.9,78425.38,0.06,0.77986,0.00053,8.26274]
[1777755286695,19.91,78423.18,0.06,0.77868,0.00054,8.28794]
[1777755291732,19.91,78423.09,0.06,0.77863,0.00054,8.28907]
[1777755296767,19.91,78423.24,0.06,0.7787,0.00054,8.28753]
[1777755301801,19.91,78423.4,0.06,0.77877,0.00053,8.28594]
[1777755307843,19.91,78423.68,0.06,0.77891,0.00053,8.2831]
[1777755313257,19.91,78423.53,0.06,0.77881,0.00053,8.2851]
[1777755318921,19.91,78423.56,0.06,0.77881,0.00053,8.28515]
[1777755323956,19.91,78423.43,0.06,0.77872,0.00053,8.28697]
[1777755332012,19.92,78423.57,0.06,0.77894,0.00053,8.27608]
[1777755342079,19.92,78423.58,0.06,0.77891,0.00053,8.2768]
[1777755348124,19.92,78423.68,0.06,0.77894,0.00053,8.2762]
[1777755353543,19.92,78424.61,0.06,0.77941,0.00053,8.26615]
[1777755359200,19.93,78423.9,0.06,0.779,0.00053,8.27485]
[1777755366251,19.93,78423.94,0.06,0.77899,0.00053,8.27506]
[1777755373684,19.93,78424.09,0.06,0.77904,0.00053,8.27413]
[1777755379341,19.93,78423.68,0.06,0.77879,0.00053,8.27926]
[1777755384378,19.93,78420.04,0.06,0.77683,0.00054,8.32083]
[1777755389413,19.94,78419.45,0.06,0.7765,0.00054,8.32764]
[1777755394448,19.94,78419.92,0.06,0.77692,0.00054,8.3126]
[1777755399482,19.94,78420.64,0.06,0.7773,0.00054,8.30461]
[1777755404518,19.94,78421.04,0.06,0.77751,0.00054,8.30023]
[1777755409552,19.94,78421.6,0.06,0.7778,0.00054,8.29404]
[1777755414588,19.94,78421.8,0.06,0.7779,0.00054,8.29192]
[1777755419625,19.94,78421.96,0.06,0.77798,0.00054,8.29023]
[1777755424661,19.94,78422.45,0.06,0.77824,0.00054,8.28483]
[1777755429696,19.94,78422.63,0.06,0.77833,0.00054,8.28291]
[1777755436746,19.94,78422.74,0.06,0.77838,0.00054,8.28184]
[1777755441780,19.94,78423.61,0.06,0.77884,0.00053,8.27212]
[1777755446816,19.94,78428.92,0.06,0.78165,0.00053,8.21214]
[1777755451850,19.95,78428.83,0.06,0.78175,0.00053,8.20378]
[1777755456885,19.95,78428.37,0.06,0.78148,0.00053,8.20957]
[1777755462926,19.95,78428.25,0.06,0.78138,0.00053,8.21161]
[1777755466827,19.95,78427.22,0.06,0.78082,0.00053,8.22365]
[1777755471990,19.95,78426.33,0.06,0.78032,0.00053,8.23432]
[1777755478338,19.96,78426.22,0.06,0.78025,0.00053,8.23593]
[1777755484458,19.96,78425.21,0.06,0.77967,0.00053,8.24812]
[1777755492131,19.96,78425.53,0.06,0.77981,0.00053,8.24516]
[1777755497170,19.96,78425.01,0.06,0.77952,0.00053,8.25147]
[1777755504598,19.96,78424.65,0.06,0.7793,0.00053,8.25609]
[1777755511267,19.97,78424.64,0.06,0.77944,0.00053,8.2468]
[1777755518316,19.97,78425.01,0.06,0.77961,0.00053,8.24317]
[1777755524738,19.97,78424.55,0.06,0.77935,0.00053,8.24885]
[1777755531407,19.97,78424.66,0.06,0.77938,0.00053,8.24812]
[1777755537449,19.98,78424.7,0.06,0.77938,0.00053,8.24811]
[1777755543490,19.98,78425.03,0.06,0.77954,0.00053,8.24482]
[1777755548526,19.98,78426.15,0.06,0.78012,0.00053,8.23252]
[1777755553561,19.98,78427.74,0.06,0.78094,0.00053,8.21494]
[1777755558595,19.98,78428.08,0.06,0.7811,0.00053,8.21157]
[1777755565018,19.99,78427.0,0.06,0.78049,0.00053,8.22448]
[1777755575088,19.99,78427.8,0.06,0.78105,0.00053,8.20639]
[1777755580751,19.99,78427.34,0.06,0.78078,0.00053,8.21213]
[1777755585786,19.99,78427.66,0.06,0.78093,0.00053,8.20898]
[1777755590824,20.0,78428.36,0.06,0.78127,0.00053,8.20163]
[1777755595856,20.0,78428.44,0.06,0.78129,0.00053,8.20114]
[1777755600892,20.0,78427.55,0.06,0.7808,0.00053,8.21176]
[1777755602906,20.0,78441.6,0.06,0.78819,0.00052,8.05138]
[1777755607940,20.0,78443.38,0.06,0.78911,0.00052,8.03105]
[1777755613986,20.0,78444.48,0.06,0.78968,0.00052,8.01852]
[1777755614989,20.0,78452.09,0.06,0.79361,0.00051,7.93051]
[1777755620026,20.0,78454.71,0.06,0.79498,0.00051,7.89954]
[1777755625061,19.99,78454.47,0.06,0.7949,0.00051,7.90139]
[1777755631105,19.99,78454.43,0.06,0.79512,0.00051,7.89022]
[1777755636143,19.98,78456.88,0.06,0.79643,0.00051,7.86035]
[1777755641174,19.98,78458.95,0.06,0.79754,0.00051,7.8349]
[1777755646209,19.97,78459.62,0.06,0.79794,0.00051,7.82577]
[1777755651244,19.97,78459.66,0.06,0.79802,0.00051,7.824]
[1777755657285,19.96,78458.79,0.06,0.79765,0.00051,7.83254]
[1777755663328,19.96,78459.74,0.06,0.7982,0.00051,7.8199]
[1777755675788,19.95,78460.18,0.06,0.79854,0.00051,7.81188]
[1777755682463,19.94,78460.23,0.06,0.79864,0.00051,7.80971]
[1777755691523,19.93,78460.17,0.06,0.79887,0.00051,7.7984]
[1777755699580,19.93,78460.28,0.06,0.79899,0.00051,7.79546]
[1777755706001,19.92,78461.48,0.06,0.79967,0.00051,7.77995]
[1777755712670,19.91,78461.62,0.06,0.79986,0.00051,7.7755]
[1777755718713,19.9,78462.09,0.06,0.80021,0.00051,7.76719]
[1777755726141,19.89,78461.34,0.06,0.79999,0.00051,7.77235]
[1777755731804,19.88,78461.22,0.06,0.80003,0.00051,7.77146]
[1777755745898,19.85,78459.32,0.06,0.79935,0.00051,7.78711]
[1777755756352,19.84,78458.15,0.06,0.79915,0.00051,7.78568]
[1777755762033,19.83,78457.56,0.06,0.79895,0.00051,7.79037]
[1777755769085,19.81,78457.36,0.06,0.799,0.00051,7.78919]
[1777755776492,19.8,78457.52,0.06,0.79921,0.00051,7.78431]
[1777755782170,19.79,78457.52,0.06,0.79932,0.00051,7.78178]
[1777755788216,19.79,78456.77,0.06,0.79904,0.00051,7.78813]
[1777755792538,19.78,78456.57,0.06,0.79901,0.00051,7.78883]
[1777755796542,19.77,78457.37,0.06,0.79949,0.00051,7.77779]
[1777755805335,19.76,78457.69,0.06,0.7998,0.00051,7.7705]
[1777755810370,19.75,78457.43,0.06,0.79975,0.00051,7.77167]
[1777755816773,19.75,78457.0,0.06,0.7998,0.00051,7.76443]
[1777755822457,19.74,78456.77,0.06,0.79978,0.00051,7.76495]
[1777755828498,19.73,78456.43,0.06,0.7997,0.00051,7.76679]
[1777755836913,19.72,78456.46,0.06,0.79984,0.00051,7.76355]
[1777755842597,19.71,78456.48,0.06,0.79994,0.00051,7.76118]
[1777755847632,19.71,78456.56,0.06,0.80006,0.00051,7.75849]
[1777755852667,19.7,78456.38,0.06,0.80004,0.00051,7.75891]
[1777755858710,19.69,78456.39,0.06,0.80013,0.00051,7.75674]
[1777755864751,19.68,78456.28,0.06,0.80016,0.00051,7.75602]
[1777755871800,19.68,78456.49,0.06,0.80055,0.00051,7.74114]
[1777755877194,19.67,78456.7,0.06,0.80074,0.00051,7.73674]
[1777755887264,19.66,78456.3,0.06,0.80066,0.00051,7.7384]
[1777755893955,19.65,78456.24,0.06,0.80071,0.00051,7.73728]
[1777755898997,19.65,78456.2,0.06,0.80076,0.00051,7.73624]
[1777755903025,19.64,78512.27,0.06,0.82832,0.00047,7.05797]
[1777755904032,19.64,78453.2,0.06,0.79924,0.00052,7.77121]
[1777755908064,19.64,78452.36,0.06,0.79887,0.00052,7.77988]
[1777755913102,19.63,78453.3,0.06,0.79942,0.00052,7.76707]
[1777755918133,19.63,78453.73,0.06,0.79971,0.00052,7.76036]
[1777755923168,19.62,78454.01,0.06,0.79992,0.00052,7.7555]
[1777755925182,19.62,78461.52,0.06,0.8038,0.00051,7.66522]
[1777755926189,19.62,78462.39,0.06,0.80425,0.00051,7.65459]
[1777755931228,19.61,78463.03,0.06,0.8048,0.00051,7.63567]
[1777755936262,19.61,78466.45,0.06,0.80656,0.00051,7.59395]
[1777755941301,19.61,78466.42,0.06,0.80657,0.00051,7.59389]
[1777755946336,19.61,78469.78,0.06,0.80828,0.0005,7.5531]
[1777755951371,19.61,78468.91,0.06,0.80784,0.0005,7.5634]
[1777755956406,19.61,78468.38,0.06,0.80758,0.0005,7.56962]
[1777755961445,19.61,78468.41,0.06,0.8076,0.0005,7.56913]
[1777755964462,19.61,78475.34,0.06,0.81107,0.0005,7.48571]
[1777755969500,19.61,78478.32,0.06,0.81253,0.0005,7.45041]
[1777755974534,19.61,78476.48,0.06,0.81159,0.0005,7.47327]
[1777755979571,19.61,78474.02,0.06,0.81035,0.0005,7.50332]
[1777755984604,19.61,78474.74,0.06,0.81069,0.0005,7.49497]
[1777755989641,19.62,78477.51,0.06,0.81205,0.0005,7.46211]
[1777755994677,19.62,78478.33,0.06,0.81261,0.0005,7.44267]
[1777756000717,19.62,78478.88,0.06,0.81285,0.0005,7.43692]
[1777756005752,19.62,78480.45,0.06,0.81359,0.00049,7.41877]
[1777756012134,19.63,78480.5,0.06,0.81357,0.00049,7.41917]
[1777756017835,19.63,78477.81,0.06,0.8122,0.0005,7.45258]
[1777756022871,19.63,78477.76,0.06,0.81215,0.0005,7.45385]
[1777756028913,19.64,78474.17,0.06,0.81034,0.0005,7.49764]
[1777756033948,19.64,78474.85,0.06,0.81067,0.0005,7.48983]
[1777756039990,19.64,78475.01,0.06,0.81073,0.0005,7.48836]
[1777756045026,19.64,78472.72,0.06,0.80958,0.0005,7.51619]
[1777756052414,19.64,78473.6,0.06,0.81019,0.0005,7.49572]
[1777756058117,19.64,78472.98,0.06,0.80987,0.0005,7.50337]
[1777756065167,19.64,78473.77,0.06,0.81025,0.0005,7.49411]
[1777756072554,19.64,78474.19,0.06,0.81045,0.0005,7.48934]
[1777756079260,19.64,78474.19,0.06,0.81044,0.0005,7.48958]
[1777756084299,19.64,78474.46,0.06,0.81057,0.0005,7.48657]
[1777756092695,19.65,78474.45,0.06,0.8105,0.0005,7.48824]
[1777756098397,19.66,78474.39,0.06,0.81033,0.0005,7.49239]
[1777756108466,19.68,78474.47,0.06,0.81013,0.0005,7.49716]
[1777756113501,19.69,78474.79,0.06,0.81035,0.0005,7.48602]
[1777756119542,19.7,78475.35,0.06,0.81049,0.0005,7.48272]
[1777756129614,19.72,78475.78,0.06,0.81047,0.0005,7.48317]
[1777756135659,19.73,78476.35,0.06,0.81062,0.0005,7.47957]
[1777756142706,19.75,78476.82,0.06,0.8107,0.0005,7.47768]
[1777756145727,19.75,78482.42,0.06,0.8134,0.00049,7.41228]
[1777756150764,19.76,78483.13,0.06,0.81362,0.00049,7.40685]
[1777756155797,19.77,78483.37,0.06,0.81362,0.00049,7.40704]
[1777756162957,19.78,78483.46,0.06,0.81356,0.00049,7.4084]
[1777756164068,19.79,78484.33,0.06,0.81391,0.00049,7.39983]
[1777756173263,19.8,78482.99,0.06,0.81331,0.00049,7.40893]
[1777756180978,19.8,78482.29,0.06,0.81294,0.00049,7.41789]
[1777756186007,19.8,78481.02,0.06,0.8123,0.00049,7.43344]
[1777756192050,19.8,78480.28,0.06,0.81192,0.00049,7.44254]
[1777756201113,19.8,78477.63,0.06,0.81059,0.0005,7.47475]
[1777756209172,19.81,78478.89,0.06,0.81117,0.00049,7.46087]
[1777756214206,19.81,78476.79,0.06,0.8101,0.0005,7.48667]
[1777756215213,19.81,78469.59,0.06,0.8065,0.0005,7.57253]
[1777756216220,19.81,78468.2,0.06,0.8058,0.0005,7.58906]
[1777756221255,19.81,78469.39,0.06,0.80636,0.0005,7.57575]
[1777756226290,19.82,78469.19,0.06,0.8062,0.0005,7.57951]
[1777756231325,19.82,78469.69,0.06,0.80658,0.0005,7.56474]
[1777756236360,19.83,78469.15,0.06,0.80625,0.0005,7.57252]
[1777756242401,19.83,78469.5,0.06,0.80635,0.0005,7.57018]
[1777756249452,19.84,78469.63,0.06,0.80631,0.0005,7.5712]
[1777756254489,19.85,78468.63,0.06,0.80573,0.0005,7.5848]
[1777756260528,19.86,78468.81,0.06,0.80574,0.0005,7.58465]
[1777756267579,19.87,78468.86,0.06,0.80566,0.0005,7.58669]
[1777756273965,19.87,78468.88,0.06,0.80558,0.0005,7.58842]
[1777756282683,19.88,78469.09,0.06,0.80557,0.0005,7.58887]
[1777756294105,19.9,78469.28,0.06,0.8057,0.0005,7.57977]
[1777756299803,19.9,78468.76,0.06,0.80539,0.0005,7.58712]
[1777756305845,19.91,78468.86,0.06,0.80537,0.0005,7.58768]
[1777756311889,19.91,78468.88,0.06,0.80529,0.0005,7.58947]
[1777756316921,19.92,78468.74,0.06,0.80515,0.0005,7.59278]
[1777756321965,19.92,78468.4,0.06,0.80491,0.0005,7.59841]
[1777756327000,19.93,78469.1,0.06,0.8052,0.0005,7.59177]
[1777756334385,19.94,78469.47,0.06,0.80529,0.0005,7.58964]
[1777756341098,19.95,78469.48,0.06,0.8052,0.0005,7.59172]
[1777756348146,19.95,78469.8,0.06,0.80527,0.0005,7.59018]
[1777756354526,19.96,78469.54,0.06,0.80524,0.0005,7.58499]
[1777756360233,19.97,78469.12,0.06,0.80495,0.0005,7.59185]
[1777756366273,19.97,78469.06,0.06,0.80484,0.0005,7.59443]
[1777756372315,19.98,78469.02,0.06,0.80474,0.0005,7.59676]
[1777756380374,19.99,78468.94,0.06,0.80459,0.0005,7.60014]
[1777756382385,19.99,78456.43,0.06,0.79824,0.00051,7.74704]
[1777756383393,19.99,78454.08,0.06,0.79704,0.00051,7.77441]
[1777756384739,19.99,78459.54,0.06,0.79983,0.00051,7.71067]
[1777756390442,19.99,78460.27,0.06,0.8002,0.00051,7.70226]
[1777756396484,19.99,78461.07,0.06,0.8006,0.00051,7.693]
[1777756401525,19.99,78455.98,0.06,0.79801,0.00051,7.75238]
[1777756403534,19.99,78448.58,0.06,0.7942,0.00052,7.83827]
[1777756408569,19.99,78441.0,0.06,0.79028,0.00052,7.92539]
[1777756413604,19.99,78441.02,0.06,0.79046,0.00052,7.9153]
[1777756418639,19.99,78440.12,0.06,0.79002,0.00052,7.925]
[1777756423674,19.98,78439.09,0.06,0.78951,0.00053,7.93611]
[1777756427706,19.98,78430.88,0.06,0.7852,0.00053,8.02983]
[1777756432741,19.98,78430.66,0.06,0.78509,0.00053,8.03215]
[1777756437776,19.98,78427.51,0.06,0.78343,0.00053,8.06788]
[1777756444825,19.98,78427.28,0.06,0.78333,0.00053,8.06994]
[1777756450867,19.98,78428.09,0.06,0.78378,0.00053,8.06022]
[1777756455903,19.97,78428.35,0.06,0.78394,0.00053,8.05684]
[1777756460936,19.97,78427.93,0.06,0.78374,0.00053,8.06118]
[1777756465973,19.97,78427.78,0.06,0.78368,0.00053,8.0624]
[1777756471007,19.97,78428.7,0.06,0.78437,0.00053,8.04134]
[1777756476043,19.97,78426.32,0.06,0.78313,0.00054,8.06792]
[1777756485441,19.96,78426.75,0.06,0.78341,0.00054,8.06191]
[1777756491148,19.96,78426.94,0.06,0.78355,0.00053,8.05899]
[1777756497190,19.96,78426.99,0.06,0.78361,0.00053,8.05761]
[1777756498224,19.96,78426.99,0.06,0.78361,0.00053,8.05761]
[1777756505624,19.95,78427.49,0.06,0.78389,0.00053,8.05162]
[1777756511314,19.95,78426.08,0.06,0.78321,0.00054,8.06604]
[1777756517356,19.94,78424.92,0.06,0.78264,0.00054,8.07831]
[1777756522391,19.94,78422.24,0.06,0.78123,0.00054,8.10805]
[1777756528433,19.94,78420.52,0.06,0.78035,0.00054,8.12666]
[1777756532462,19.93,78434.41,0.06,0.78799,0.00053,7.95695]
[1777756533469,19.93,78434.57,0.06,0.78807,0.00053,7.95514]
[1777756539513,19.93,78435.13,0.06,0.78836,0.00053,7.94885]
[1777756544547,19.93,78433.94,0.06,0.78774,0.00053,7.96239]
[1777756549590,19.93,78433.04,0.06,0.78729,0.00053,7.97204]
[1777756555932,19.93,78432.24,0.06,0.78687,0.00053,7.98118]
[1777756561667,19.93,78431.28,0.06,0.78636,0.00053,7.99216]
[1777756568716,19.93,78431.08,0.06,0.78627,0.00053,7.99426]
[1777756576071,19.93,78430.48,0.06,0.78596,0.00053,8.00088]
[1777756582814,19.93,78430.06,0.06,0.78575,0.00053,8.00546]
[1777756587849,19.93,78429.43,0.06,0.78542,0.00053,8.01248]
[1777756592884,19.93,78429.45,0.06,0.78562,0.00053,8.00188]
[1777756597919,19.92,78429.42,0.06,0.78562,0.00053,8.002]
[1777756604968,19.92,78429.16,0.06,0.78549,0.00053,8.00467]
[1777756615035,19.92,78429.12,0.06,0.78549,0.00053,8.00465]
[1777756621080,19.92,78429.14,0.06,0.78552,0.00053,8.00409]
[1777756626426,19.92,78429.49,0.06,0.78572,0.00053,7.99978]
[1777756636185,19.92,78430.03,0.06,0.78603,0.00053,7.99296]
[1777756642227,19.91,78433.29,0.06,0.78783,0.00053,7.95418]
[1777756649276,19.9,78433.52,0.06,0.78804,0.00053,7.9496]
[1777756654311,19.9,78435.88,0.06,0.78953,0.00053,7.9109]
[1777756659346,19.89,78435.88,0.06,0.78958,0.00053,7.90966]
[1777756665387,19.89,78436.3,0.06,0.78987,0.00053,7.90335]
[1777756676776,19.88,78436.43,0.06,0.79006,0.00053,7.8992]
[1777756682506,19.87,78437.25,0.06,0.79056,0.00053,7.88827]
[1777756688549,19.87,78437.4,0.06,0.7907,0.00053,7.88515]
[1777756695598,19.86,78437.39,0.06,0.79076,0.00053,7.88368]
[1777756700634,19.86,78446.18,0.06,0.79542,0.00052,7.78012]
[1777756705668,19.85,78444.98,0.06,0.79482,0.00052,7.79365]
[1777756710704,19.85,78445.19,0.06,0.79495,0.00052,7.7908]
[1777756715739,19.86,78445.19,0.06,0.7951,0.00052,7.7812]
[1777756721781,19.86,78444.94,0.06,0.79494,0.00052,7.78487]
[1777756727132,19.86,78444.75,0.06,0.79481,0.00052,7.7879]
[1777756732858,19.86,78444.86,0.06,0.79483,0.00052,7.78733]
[1777756737894,19.87,78445.79,0.06,0.79528,0.00052,7.77725]
[1777756744942,19.87,78446.08,0.06,0.79538,0.00052,7.77502]
[1777756757342,19.88,78450.62,0.06,0.79761,0.00052,7.7249]
[1777756763068,19.89,78451.35,0.06,0.79792,0.00052,7.71786]
[1777756768104,19.89,78451.73,0.06,0.79806,0.00052,7.71472]
[1777756773138,19.9,78452.13,0.06,0.79839,0.00052,7.70122]
[1777756778173,19.9,78452.03,0.06,0.79827,0.00052,7.7038]
[1777756783208,19.91,78451.99,0.06,0.79819,0.00052,7.7057]
[1777756789250,19.92,78451.64,0.06,0.79794,0.00052,7.7115]
[1777756796299,19.92,78452.24,0.06,0.79816,0.00052,7.7065]
[1777756801334,19.93,78452.27,0.06,0.79811,0.00052,7.70756]
[1777756806370,19.93,78452.89,0.06,0.79837,0.00052,7.70171]
[1777756811405,19.94,78451.65,0.06,0.79767,0.00052,7.71755]
[1777756816439,19.94,78452.3,0.06,0.79795,0.00052,7.7113]
[1777756821475,19.95,78452.59,0.06,0.79804,0.00052,7.70926]
[1777756827833,19.95,78453.19,0.06,0.79828,0.00052,7.70385]
[1777756831602,19.95,78453.19,0.06,0.79828,0.00052,7.70385]
[1777756837903,19.96,78453.56,0.06,0.79853,0.00051,7.69205]
[1777756843629,19.97,78453.85,0.06,0.79861,0.00051,7.69034]
[1777756848197,19.97,78453.85,0.06,0.79861,0.00051,7.69034]
[1777756854706,19.98,78453.29,0.06,0.79819,0.00051,7.69989]
[1777756860748,19.99,78454.07,0.06,0.79852,0.00051,7.69239]
[1777756862762,19.99,78446.02,0.06,0.79433,0.00052,7.78652]
[1777756868117,19.99,78445.38,0.06,0.79397,0.00052,7.79467]
[1777756878187,20.0,78446.25,0.06,0.79435,0.00052,7.78609]
[1777756883910,20.0,78445.93,0.06,0.79416,0.00052,7.79044]
[1777756889952,20.0,78445.87,0.06,0.7941,0.00052,7.79178]
[1777756895994,20.01,78445.18,0.06,0.7939,0.00052,7.79014]
[1777756904050,20.01,78445.4,0.06,0.79398,0.00052,7.78819]
[1777756909084,20.0,78445.65,0.06,0.79416,0.00052,7.78417]
[1777756918468,19.99,78445.47,0.06,0.79417,0.00052,7.78393]
[1777756924190,19.99,78445.55,0.06,0.79427,0.00052,7.78184]
[1777756932248,19.98,78445.63,0.06,0.79441,0.00052,7.77872]
[1777756938607,19.98,78445.73,0.06,0.79452,0.00052,7.77608]
[1777756944330,19.97,78445.79,0.06,0.79459,0.00052,7.77452]
[1777756955404,19.96,78446.13,0.06,0.79505,0.00052,7.7582]
[1777756965475,19.96,78446.7,0.06,0.79541,0.00052,7.75007]
[1777756975548,19.95,78446.48,0.06,0.79535,0.00052,7.75153]
[1777756980584,19.95,78446.13,0.06,0.7952,0.00052,7.7549]
[1777756985619,19.95,78445.84,0.06,0.79508,0.00052,7.75756]
[1777756990653,19.95,78445.81,0.06,0.79509,0.00052,7.7572]
[1777756995688,19.94,78445.82,0.06,0.79514,0.00052,7.75624]
[1777757000722,19.94,78445.89,0.06,0.7952,0.00052,7.75486]
[1777757007771,19.94,78445.94,0.06,0.79526,0.00052,7.75349]
[1777757012807,19.94,78445.88,0.06,0.79543,0.00052,7.74344]
[1777757017841,19.93,78446.56,0.06,0.79581,0.00052,7.73507]
[1777757022877,19.93,78457.53,0.06,0.8015,0.00051,7.60608]
[1777757023884,19.93,78456.94,0.06,0.80121,0.00051,7.61286]
[1777757029246,19.93,78458.75,0.06,0.80217,0.00051,7.59087]
[1777757034972,19.93,78455.52,0.06,0.80052,0.00051,7.62855]
[1777757041003,19.93,78454.67,0.06,0.80009,0.00051,7.63837]
[1777757048052,19.93,78455.57,0.06,0.80056,0.00051,7.62769]
[1777757054095,19.93,78456.08,0.06,0.80078,0.00051,7.62259]
[1777757059459,19.94,78457.05,0.06,0.80122,0.00051,7.61268]
[1777757065172,19.94,78456.84,0.06,0.80108,0.00051,7.61574]
[1777757070206,19.94,78456.14,0.06,0.80074,0.00051,7.62364]
[1777757076252,19.94,78455.12,0.06,0.80039,0.00051,7.62542]
[1777757087327,19.94,78454.74,0.06,0.80014,0.00051,7.63115]
[1777757093370,19.94,78454.16,0.06,0.79982,0.00052,7.63845]
[1777757099418,19.94,78452.13,0.06,0.79876,0.00052,7.66265]
[1777757104454,19.95,78447.84,0.06,0.79653,0.00052,7.71286]
[1777757109491,19.95,78447.56,0.06,0.79638,0.00052,7.71608]
[1777757114525,19.95,78452.82,0.06,0.79911,0.00052,7.65461]
[1777757119881,19.95,78452.82,0.06,0.7991,0.00052,7.65494]
[1777757125601,19.95,78452.95,0.06,0.79915,0.00052,7.65384]
[1777757137684,19.95,78452.19,0.06,0.7989,0.00052,7.65333]
[1777757142720,19.95,78451.4,0.06,0.79848,0.00052,7.66294]
[1777757148761,19.95,78448.77,0.06,0.7971,0.00052,7.694]
[1777757155812,19.95,78448.52,0.06,0.79695,0.00052,7.69726]
[1777757161854,19.96,78447.92,0.06,0.79663,0.00052,7.70456]
[1777757166713,19.96,78447.57,0.06,0.79644,0.00052,7.70869]
[1777757172929,19.96,78447.33,0.06,0.79629,0.00052,7.71215]
[1777757180302,19.96,78446.83,0.06,0.796,0.00052,7.7185]
[1777757186023,19.96,78447.67,0.06,0.79642,0.00052,7.70924]
[1777757191349,19.96,78449.41,0.06,0.79731,0.00052,7.68934]
[1777757197100,19.97,78450.89,0.06,0.79822,0.00052,7.66277]
[1777757202136,19.97,78454.28,0.06,0.79993,0.00051,7.62396]
[1777757207170,19.98,78459.74,0.06,0.80267,0.00051,7.56125]
[1777757212204,19.98,78460.68,0.06,0.80309,0.00051,7.55164]
[1777757218247,19.99,78460.88,0.06,0.80312,0.00051,7.55104]
[1777757224289,19.99,78462.2,0.06,0.80371,0.00051,7.53736]
[1777757230652,20.0,78462.66,0.06,0.80386,0.00051,7.5341]
[1777757240722,20.01,78464.29,0.06,0.80455,0.00051,7.51803]
[1777757247452,20.02,78465.69,0.06,0.80518,0.00051,7.50347]
[1777757258528,20.03,78467.17,0.06,0.80597,0.0005,7.47925]
[1777757268598,20.04,78468.0,0.06,0.80623,0.0005,7.47301]
[1777757273636,20.05,78469.28,0.06,0.80681,0.0005,7.45957]
[1777757278671,20.06,78469.09,0.06,0.80665,0.0005,7.46337]
[1777757284713,20.06,78469.06,0.06,0.80655,0.0005,7.46559]
[1777757291762,20.07,78469.55,0.06,0.80671,0.0005,7.46197]
[1777757298812,20.08,78469.61,0.06,0.80665,0.0005,7.46336]
[1777757303846,20.08,78469.31,0.06,0.80644,0.0005,7.46832]
[1777757308881,20.09,78468.59,0.06,0.80602,0.0005,7.47815]
[1777757314922,20.09,78468.58,0.06,0.80613,0.0005,7.46966]
[1777757321283,20.1,78468.71,0.06,0.80612,0.0005,7.46987]
[1777757329018,20.11,78468.71,0.06,0.80602,0.0005,7.47217]
[1777757335063,20.12,78468.72,0.06,0.80595,0.0005,7.47379]
[1777757341422,20.12,78468.88,0.06,0.80596,0.0005,7.47364]
[1777757347147,20.13,78469.27,0.06,0.80608,0.0005,7.47082]
[1777757353188,20.13,78469.17,0.06,0.80596,0.0005,7.47375]
[1777757358225,20.14,78469.16,0.06,0.80589,0.0005,7.47532]
[1777757363258,20.15,78469.14,0.06,0.80582,0.0005,7.477]
[1777757371636,20.15,78469.19,0.06,0.80593,0.0005,7.46841]
[1777757377357,20.16,78469.26,0.06,0.80589,0.0005,7.46935]
[1777757389442,20.18,78474.07,0.06,0.80812,0.0005,7.41731]
[1777757399512,20.19,78472.38,0.06,0.80713,0.0005,7.44053]
[1777757411916,20.2,78471.12,0.06,0.80631,0.0005,7.45968]
[1777757418645,20.21,78470.67,0.06,0.80597,0.0005,7.46762]
[1777757427709,20.23,78470.36,0.06,0.80565,0.0005,7.47521]
[1777757432759,20.23,78469.96,0.06,0.80556,0.0005,7.47112]
[1777757433757,20.24,78475.77,0.06,0.80845,0.0005,7.40379]
[1777757434760,20.24,78481.2,0.06,0.81112,0.00049,7.3408]
[1777757439795,20.25,78480.47,0.06,0.81064,0.00049,7.35209]
[1777757449865,20.26,78480.31,0.06,0.81038,0.00049,7.3584]
[1777757454900,20.27,78479.16,0.06,0.80972,0.00049,7.37394]
[1777757461960,20.28,78478.68,0.06,0.80938,0.00049,7.38201]
[1777757462961,20.28,78485.75,0.06,0.81283,0.00049,7.29995]
[1777757463968,20.28,78507.19,0.06,0.8231,0.00047,7.04889]
[1777757469002,20.29,78505.55,0.06,0.82227,0.00047,7.06961]
[1777757474037,20.29,78505.85,0.06,0.82236,0.00047,7.06737]
[1777757479075,20.3,78505.83,0.06,0.8223,0.00047,7.06891]
[1777757484110,20.3,78504.39,0.06,0.82157,0.00047,7.08709]
[1777757489145,20.3,78504.53,0.06,0.82159,0.00047,7.08658]
[1777757494180,20.31,78504.75,0.06,0.82184,0.00047,7.07474]
[1777757501229,20.31,78504.91,0.06,0.82185,0.00047,7.07447]
[1777757507271,20.32,78504.89,0.06,0.82178,0.00047,7.07603]
[1777757509202,20.32,78504.89,0.06,0.82178,0.00047,7.07603]
[1777757514319,20.32,78504.84,0.06,0.8217,0.00047,7.07812]
[1777757519355,20.33,78505.3,0.06,0.82188,0.00047,7.07376]
[1777757532767,20.34,78504.58,0.06,0.82143,0.00047,7.08481]
[1777757533951,20.34,78504.58,0.06,0.82143,0.00047,7.08481]
[1777757542836,20.34,78504.61,0.06,0.82137,0.00047,7.08636]
[1777757552906,20.35,78505.38,0.06,0.82184,0.00047,7.06896]
[1777757558629,20.35,78505.37,0.06,0.8218,0.00047,7.07009]
[1777757566687,20.36,78505.28,0.06,0.82169,0.00047,7.07273]
[1777757571722,20.36,78504.85,0.06,0.82145,0.00047,7.07872]
[1777757576757,20.36,78504.51,0.06,0.82125,0.00047,7.08362]
[1777757583117,20.37,78503.01,0.06,0.8205,0.00047,7.10226]
[1777757588843,20.37,78505.28,0.06,0.82154,0.00047,7.07656]
[1777757593878,20.37,78504.97,0.06,0.82136,0.00047,7.0811]
[1777757600929,20.38,78504.97,0.06,0.8213,0.00047,7.08252]
[1777757612010,20.39,78504.55,0.06,0.82122,0.00047,7.07891]
[1777757619061,20.39,78505.04,0.06,0.8214,0.00047,7.07444]
[1777757626114,20.39,78504.96,0.06,0.82131,0.00047,7.07664]
[1777757633468,20.4,78504.86,0.06,0.82121,0.00047,7.07905]
[1777757639205,20.4,78504.91,0.06,0.82119,0.00047,7.0795]
[1777757644244,20.4,78504.98,0.06,0.82119,0.00047,7.07955]
[1777757650282,20.41,78506.8,0.06,0.82201,0.00047,7.05938]
[1777757655317,20.41,78505.94,0.06,0.82156,0.00047,7.07039]
[1777757660355,20.42,78506.62,0.06,0.82185,0.00047,7.06341]
[1777757666396,20.42,78506.42,0.06,0.8217,0.00047,7.06691]
[1777757673746,20.42,78506.25,0.06,0.82176,0.00047,7.05982]
[1777757681500,20.43,78506.0,0.06,0.82159,0.00047,7.06416]
[1777757686537,20.43,78505.64,0.06,0.82141,0.00047,7.06845]
[1777757691572,20.43,78508.83,0.06,0.82291,0.00047,7.03127]
[1777757698621,20.43,78507.94,0.06,0.82247,0.00047,7.04214]
[1777757703957,20.43,78511.82,0.06,0.82428,0.00047,6.99712]
[1777757709698,20.44,78513.6,0.06,0.82508,0.00047,6.97718]
[1777757715739,20.44,78512.12,0.06,0.82435,0.00047,6.99545]
[1777757721790,20.44,78512.18,0.06,0.82434,0.00047,6.99568]
[1777757727826,20.45,78510.98,0.06,0.82371,0.00047,7.0115]
[1777757732861,20.45,78510.84,0.06,0.82381,0.00047,7.00336]
[1777757737896,20.45,78510.47,0.06,0.8236,0.00047,7.00854]
[1777757742931,20.46,78510.69,0.06,0.82364,0.00047,7.00756]
[1777757747965,20.46,78510.83,0.06,0.82364,0.00047,7.00751]
[1777757753001,20.47,78510.86,0.06,0.82359,0.00047,7.00873]
[1777757761062,20.48,78510.99,0.06,0.82355,0.00047,7.00972]
[1777757766102,20.48,78511.07,0.06,0.82352,0.00047,7.01064]
[1777757771132,20.49,78510.9,0.06,0.82338,0.00047,7.01415]
[1777757776168,20.49,78505.84,0.06,0.82095,0.00047,7.0744]
[1777757781206,20.5,78506.38,0.06,0.82116,0.00047,7.06922]
[1777757784223,20.5,78500.26,0.06,0.81824,0.00048,7.14092]
[1777757787244,20.5,78520.43,0.06,0.82766,0.00046,6.90635]
[1777757793285,20.5,78521.28,0.06,0.82823,0.00046,6.8864]
[1777757801342,20.51,78521.12,0.06,0.8281,0.00046,6.88978]
[1777757806395,20.51,78520.71,0.06,0.82787,0.00046,6.89557]
[1777757809422,20.51,78535.31,0.06,0.83447,0.00045,6.72577]
[1777757810429,20.51,78541.31,0.06,0.83714,0.00044,6.65585]
[1777757815465,20.52,78538.72,0.06,0.83593,0.00045,6.68754]
[1777757820499,20.52,78538.19,0.06,0.83564,0.00045,6.69514]
[1777757825534,20.53,78538.61,0.06,0.83578,0.00045,6.69161]
[1777757830571,20.53,78651.65,0.06,0.88111,0.00036,5.3814]
[1777757831579,20.54,78726.31,0.06,0.90563,0.0003,4.55858]
[1777757832588,20.55,78766.89,0.06,0.91717,0.00027,4.13874]
[1777757833593,20.58,78782.77,0.06,0.92113,0.00026,3.9893]
[1777757834891,20.63,78887.4,0.06,0.94479,0.0002,3.03042]
[1777757836618,20.74,78974.26,0.06,0.95925,0.00016,2.37885]
[1777757837625,20.8,78945.28,0.06,0.95408,0.00017,2.61846]
[1777757838632,20.86,78972.74,0.06,0.95813,0.00016,2.43124]
[1777757839639,20.92,78937.49,0.06,0.9518,0.00018,2.72206]
[1777757840646,20.98,78952.16,0.06,0.95387,0.00017,2.62839]
[1777757841656,21.04,78958.78,0.06,0.95453,0.00017,2.59844]
[1777757842660,21.1,78947.22,0.06,0.9521,0.00017,2.70891]
[1777757843667,21.16,78933.83,0.06,0.94925,0.00018,2.83638]
[1777757844963,21.22,78932.38,0.06,0.9485,0.00018,2.86933]
[1777757847697,21.39,78923.02,0.06,0.9453,0.00019,3.00964]
[1777757848704,21.45,78922.04,0.06,0.94462,0.00019,3.03905]
[1777757850718,21.57,78986.21,0.06,0.95501,0.00016,2.57721]
[1777757852065,21.57,78986.21,0.06,0.95501,0.00016,2.57721]
[1777757852110,21.63,78986.99,0.06,0.95482,0.00016,2.58371]
[1777757852949,21.63,78986.99,0.06,0.95482,0.00016,2.58371]
[1777757857767,21.93,79000.27,0.06,0.95478,0.00016,2.58633]
[1777757858773,21.98,79004.97,0.06,0.95516,0.00016,2.56864]
[1777757859781,22.03,78998.95,0.06,0.95383,0.00016,2.62958]
[1777757860788,22.07,79002.39,0.06,0.95404,0.00016,2.62021]
[1777757861804,22.12,78996.97,0.06,0.95281,0.00016,2.67615]
[1777757862807,22.18,79013.63,0.06,0.95505,0.00016,2.57424]
[1777757863813,22.19,79021.94,0.06,0.95629,0.00015,2.51678]
[1777757865110,22.19,79056.96,0.06,0.96137,0.00014,2.27793]
[1777757865828,22.25,79056.17,0.06,0.96087,0.00014,2.30215]
[1777757866833,22.31,79049.02,0.06,0.95945,0.00014,2.36928]
[1777757867842,22.37,79045.7,0.06,0.95857,0.00015,2.41104]
[1777757868850,22.43,79030.74,0.06,0.95593,0.00015,2.53416]
[1777757869856,22.48,79029.79,0.06,0.95541,0.00015,2.55799]
[1777757871868,22.58,79023.58,0.06,0.95373,0.00016,2.63506]
[1777757875188,22.72,79051.6,0.06,0.95705,0.00015,2.48267]
[1777757876912,22.77,79114.82,0.06,0.96529,0.00012,2.0885]
[1777757877918,22.83,79103.8,0.06,0.96354,0.00013,2.17451]
[1777757878926,22.88,79098.22,0.06,0.96248,0.00013,2.22558]
[1777757879933,22.93,79093.21,0.06,0.96151,0.00013,2.27245]
[1777757880940,22.98,79080.24,0.06,0.95944,0.00014,2.37108]
[1777757881947,23.02,79065.74,0.06,0.9571,0.00015,2.48074]
[1777757882954,23.05,79058.99,0.06,0.95586,0.00015,2.53816]
[1777757883960,23.08,79054.31,0.06,0.95493,0.00015,2.58083]
[1777757885263,23.11,79071.84,0.06,0.95732,0.00014,2.47066]
[1777757885977,23.15,79071.84,0.06,0.9571,0.00014,2.48087]
[1777757886982,23.18,79072.62,0.06,0.95697,0.00014,2.48671]
[1777757887989,23.22,79061.0,0.06,0.95502,0.00015,2.57692]
[1777757888996,23.25,79053.6,0.06,0.95369,0.00015,2.63788]
[1777757890003,23.29,79051.63,0.06,0.95306,0.00015,2.66668]
[1777757893035,23.43,79046.42,0.06,0.95131,0.00016,2.74586]
[1777757894046,23.47,79062.09,0.06,0.95346,0.00015,2.64882]
[1777757895335,23.51,79065.23,0.06,0.95362,0.00015,2.64155]
[1777757896055,23.56,79064.95,0.06,0.95324,0.00015,2.6588]
[1777757897061,23.59,79053.8,0.06,0.95133,0.00016,2.74489]
[1777757898068,23.61,79096.37,0.06,0.95753,0.00014,2.46139]
[1777757899079,23.64,79102.49,0.06,0.95815,0.00014,2.43247]
[1777757900082,23.68,79091.43,0.06,0.95635,0.00014,2.51636]
[1777757901089,23.73,79090.94,0.06,0.95594,0.00014,2.5355]
[1777757903110,23.83,79076.38,0.06,0.95312,0.00015,2.66481]
[1777757904125,23.85,79099.3,0.06,0.95632,0.00014,2.51784]
[1777757905406,23.89,79104.93,0.06,0.95692,0.00014,2.49036]
[1777757906147,23.92,79104.93,0.06,0.95669,0.00014,2.50096]
[1777757907185,23.97,79097.93,0.06,0.95535,0.00014,2.56296]
[1777757908154,24.02,79088.42,0.06,0.95364,0.00015,2.64153]
[1777757909162,24.02,79084.91,0.06,0.95308,0.00015,2.6667]
[1777757910168,24.07,79073.98,0.06,0.95113,0.00015,2.75462]
[1777757911175,24.08,79073.87,0.06,0.95113,0.00015,2.75238]
[1777757913191,24.12,79067.38,0.06,0.94989,0.00016,2.80772]
[1777757914197,24.15,79019.66,0.06,0.94165,0.00018,3.16547]
[1777757915480,24.15,79015.6,0.06,0.94089,0.00018,3.19771]
[1777757918229,24.16,79009.95,0.06,0.93985,0.00018,3.24158]
[1777757921251,24.17,78964.06,0.06,0.93097,0.0002,3.60554]
[1777757924278,24.17,78982.7,0.06,0.93465,0.00019,3.45677]
[1777757925552,24.17,79019.32,0.06,0.94146,0.00018,3.17378]
[1777757926294,24.17,79019.3,0.06,0.94146,0.00018,3.17384]
[1777757927300,24.17,79006.0,0.06,0.93905,0.00018,3.27488]
[1777757928308,24.17,78998.88,0.06,0.93773,0.00019,3.33014]
[1777757929315,24.17,78991.02,0.06,0.93625,0.00019,3.39101]
[1777757930321,24.17,78977.99,0.06,0.93373,0.0002,3.49409]
[1777757931328,24.17,78976.42,0.06,0.93342,0.0002,3.5066]
[1777757935624,24.17,78969.85,0.06,0.93212,0.0002,3.55907]
[1777757937371,24.17,78965.58,0.06,0.93127,0.0002,3.5934]
[1777757938377,24.17,78976.67,0.06,0.93348,0.0002,3.50412]
[1777757939384,24.17,78977.75,0.06,0.9337,0.0002,3.49548]
[1777757940390,24.17,78972.44,0.06,0.93265,0.0002,3.53794]
[1777757941399,24.16,78967.19,0.06,0.9316,0.0002,3.58014]
[1777757944419,24.16,78962.84,0.06,0.93073,0.0002,3.61487]
[1777757945426,24.16,78974.03,0.06,0.93298,0.0002,3.52465]
[1777757946436,24.16,78973.14,0.06,0.9328,0.0002,3.53176]
[1777757951470,24.16,78969.55,0.06,0.93211,0.0002,3.55979]
[1777757952478,24.16,78955.89,0.06,0.92934,0.00021,3.67048]
[1777757957513,24.16,78950.85,0.06,0.92831,0.00021,3.71094]
[1777757958521,24.16,78933.57,0.06,0.92466,0.00022,3.85401]
[1777757960534,24.15,78919.29,0.06,0.92153,0.00022,3.97418]
[1777757963556,24.15,78914.28,0.06,0.92044,0.00023,4.01579]
[1777757964562,24.15,78909.13,0.06,0.91928,0.00023,4.05972]
[1777757966582,24.15,78899.09,0.06,0.91698,0.00023,4.14591]
[1777757971617,24.14,78894.53,0.06,0.91615,0.00024,4.17343]
[1777757974643,24.13,78885.47,0.06,0.91405,0.00024,4.25138]
[1777757975649,24.13,78874.02,0.06,0.91128,0.00025,4.35255]
[1777757979678,24.12,78868.91,0.06,0.91007,0.00025,4.3962]
[1777757984713,24.12,78878.58,0.06,0.91252,0.00024,4.30721]
[1777757985980,24.11,78870.55,0.06,0.91056,0.00025,4.37842]
[1777757986847,24.11,78870.55,0.06,0.91058,0.00025,4.37792]
[1777757987738,24.11,78859.33,0.06,0.90778,0.00025,4.47835]
[1777757988743,24.11,78877.05,0.06,0.91219,0.00024,4.3192]
[1777757991764,24.11,78871.12,0.06,0.91075,0.00025,4.37169]
[1777757996051,24.11,78865.38,0.06,0.90934,0.00025,4.42244]
[1777757999822,24.1,78857.45,0.06,0.90737,0.00025,4.49306]
[1777758001845,24.1,78846.38,0.06,0.90455,0.00026,4.59315]
[1777758002850,24.1,78830.98,0.06,0.90049,0.00027,4.7344]
[1777758003857,24.1,78824.71,0.06,0.89882,0.00027,4.79193]
[1777758004864,24.1,78838.99,0.06,0.90266,0.00026,4.65905]
[1777758006121,24.09,78839.89,0.06,0.90292,0.00026,4.65019]
[1777758011914,24.08,78838.93,0.06,0.90276,0.00026,4.65568]
[1777758016949,24.08,78833.97,0.06,0.90153,0.00027,4.69855]
[1777758017956,24.07,78828.94,0.06,0.9002,0.00027,4.7445]
[1777758019970,24.07,78825.99,0.06,0.89945,0.00027,4.7705]
[1777758022991,24.06,78822.28,0.06,0.8985,0.00027,4.80276]
[1777758029033,24.05,78817.91,0.06,0.89745,0.00027,4.8388]
[1777758031047,24.04,78814.29,0.06,0.89668,0.00028,4.86094]
[1777758036334,24.03,78801.64,0.06,0.89327,0.00028,4.97593]
[1777758037090,24.03,78802.04,0.06,0.89341,0.00028,4.9712]
[1777758038097,24.02,78792.94,0.06,0.89084,0.00029,5.05659]
[1777758039103,24.02,78789.84,0.06,0.88998,0.00029,5.08505]
[1777758041117,24.01,78784.17,0.06,0.88839,0.00029,5.13697]
[1777758043131,24.0,78771.92,0.06,0.88484,0.0003,5.25229]
[1777758044138,24.0,78758.59,0.06,0.88082,0.00031,5.38048]
[1777758045145,24.0,78756.02,0.06,0.88006,0.00031,5.40449]
[1777758050180,23.98,78762.79,0.06,0.8823,0.0003,5.33373]
[1777758051188,23.98,78762.57,0.06,0.88226,0.0003,5.33498]
[1777758056483,23.96,78758.51,0.06,0.88117,0.00031,5.36943]
[1777758058240,23.96,78751.65,0.06,0.87913,0.00031,5.43392]
[1777758059243,23.95,78731.95,0.06,0.87293,0.00032,5.62601]
[1777758060258,23.95,78718.5,0.06,0.86859,0.00033,5.75754]
[1777758061258,23.95,78728.14,0.06,0.87178,0.00032,5.661]
[1777758062266,23.94,78732.98,0.06,0.87338,0.00032,5.61209]
[1777758068307,23.92,78736.5,0.06,0.87474,0.00032,5.57037]
[1777758072335,23.9,78745.62,0.06,0.87777,0.00031,5.47624]
[1777758073341,23.9,78747.62,0.06,0.87843,0.00031,5.45567]
[1777758078377,23.89,78750.7,0.06,0.87948,0.00031,5.42282]
[1777758083419,23.88,78750.76,0.06,0.87961,0.00031,5.41868]
[1777758088453,23.86,78749.73,0.06,0.87946,0.00031,5.42325]
[1777758092476,23.85,78738.51,0.06,0.87621,0.00032,5.52026]
[1777758093483,23.85,78735.67,0.06,0.87533,0.00032,5.54755]
[1777758098517,23.84,78736.96,0.06,0.87585,0.00032,5.53133]
[1777758103553,23.83,78742.37,0.06,0.87765,0.00032,5.47555]
[1777758104560,23.83,78755.5,0.06,0.88175,0.00031,5.34647]
[1777758105567,23.81,78755.92,0.06,0.88202,0.00031,5.33778]
[1777758110611,23.78,78778.74,0.06,0.88922,0.00029,5.10514]
[1777758111617,23.78,78780.86,0.06,0.88986,0.00029,5.0842]
[1777758113630,23.77,78773.06,0.06,0.88764,0.0003,5.15697]
[1777758118665,23.75,78767.02,0.06,0.88598,0.0003,5.21061]
[1777758123700,23.72,78777.26,0.06,0.88937,0.00029,5.10019]
[1777758125714,23.68,78782.3,0.06,0.89127,0.00029,5.03757]
[1777758129742,23.6,78788.25,0.06,0.89376,0.00029,4.95458]
[1777758132763,23.56,78799.32,0.06,0.89721,0.00028,4.83807]
[1777758137798,23.56,78803.08,0.06,0.89832,0.00028,4.80024]
[1777758140819,23.56,78810.87,0.06,0.90051,0.00027,4.72516]
[1777758145853,23.55,78814.09,0.06,0.90142,0.00027,4.69339]
[1777758150889,23.55,78814.92,0.06,0.90168,0.00027,4.68444]
[1777758153912,23.54,78811.63,0.06,0.90105,0.00027,4.70254]
[1777758155924,23.53,78804.95,0.06,0.89929,0.00028,4.76318]
[1777758160959,23.53,78799.79,0.06,0.89789,0.00028,4.8107]
[1777758162973,23.52,78787.66,0.06,0.89448,0.00029,4.92626]
[1777758163981,23.52,78784.35,0.06,0.89354,0.00029,4.95765]
[1777758165994,23.52,78774.11,0.06,0.89058,0.0003,5.05571]
[1777758167258,23.52,78770.24,0.06,0.88946,0.0003,5.09268]
[1777758171034,23.51,78757.23,0.06,0.88564,0.0003,5.21699]
[1777758172038,23.5,78752.37,0.06,0.88418,0.00031,5.26394]
[1777758174051,23.5,78750.46,0.06,0.88365,0.00031,5.28084]
[1777758176066,23.49,78741.51,0.06,0.88092,0.00031,5.36742]
[1777758177328,23.49,78740.41,0.06,0.88061,0.00031,5.37725]
[1777758183114,23.47,78744.23,0.06,0.88199,0.00031,5.33369]
[1777758188149,23.46,78743.66,0.06,0.88193,0.00031,5.33538]
[1777758193184,23.44,78742.67,0.06,0.88175,0.00031,5.34133]
[1777758198218,23.43,78742.05,0.06,0.88166,0.00031,5.34394]
[1777758203254,23.42,78743.26,0.06,0.88215,0.00031,5.3284]
[1777758207549,23.41,78736.27,0.06,0.88004,0.00032,5.39514]
[1777758209296,23.41,78733.44,0.06,0.87917,0.00032,5.4224]
[1777758211310,23.4,78729.27,0.06,0.87808,0.00032,5.45202]
[1777758216345,23.4,78724.75,0.06,0.87669,0.00032,5.49552]
[1777758219366,23.4,78729.91,0.06,0.87838,0.00032,5.44288]
[1777758224401,23.39,78725.69,0.06,0.87711,0.00032,5.48222]
[1777758229437,23.38,78723.46,0.06,0.87645,0.00032,5.50291]
[1777758234472,23.37,78724.56,0.06,0.87688,0.00032,5.48952]
[1777758239506,23.37,78720.24,0.06,0.87553,0.00033,5.53105]
[1777758244544,23.36,78724.62,0.06,0.87701,0.00032,5.48525]
[1777758249578,23.36,78725.71,0.06,0.87741,0.00032,5.47293]
[1777758254611,23.35,78722.54,0.06,0.87643,0.00032,5.50337]
[1777758259647,23.35,78717.92,0.06,0.87497,0.00033,5.54834]
[1777758264682,23.34,78714.25,0.06,0.87382,0.00033,5.58364]
[1777758269717,23.34,78714.78,0.06,0.87405,0.00033,5.57652]
[1777758274754,23.33,78717.34,0.06,0.87514,0.00033,5.53847]
[1777758279789,23.33,78715.18,0.06,0.8745,0.00033,5.55837]
[1777758284824,23.32,78718.67,0.06,0.87571,0.00033,5.52109]
[1777758285831,23.32,78723.86,0.06,0.8774,0.00032,5.46852]
[1777758287845,23.32,78726.95,0.06,0.87842,0.00032,5.43695]
[1777758292880,23.31,78727.52,0.06,0.87864,0.00032,5.43016]
[1777758296909,23.31,78741.6,0.06,0.88312,0.00031,5.28876]
[1777758297919,23.31,78744.35,0.06,0.88397,0.00031,5.26139]
[1777758301942,23.31,78754.99,0.06,0.88726,0.0003,5.15563]
[1777758306981,23.31,78761.92,0.06,0.88933,0.0003,5.08807]
[1777758307988,23.31,78773.59,0.06,0.89279,0.00029,4.97403]
[1777758311009,23.31,78779.68,0.06,0.89456,0.00029,4.91491]
[1777758312016,23.31,78785.24,0.06,0.89617,0.00029,4.86095]
[1777758313023,23.31,78793.19,0.06,0.89844,0.00028,4.78385]
[1777758314030,23.31,78801.71,0.06,0.90083,0.00028,4.70193]
[1777758316043,23.31,78811.41,0.06,0.9035,0.00027,4.60937]
[1777758317051,23.31,78816.43,0.06,0.90486,0.00027,4.56188]
[1777758322086,23.31,78820.47,0.06,0.90593,0.00027,4.52425]
[1777758327123,23.32,78821.59,0.06,0.90621,0.00027,4.51421]
[1777758332156,23.32,78823.94,0.06,0.907,0.00026,4.48269]
[1777758337191,23.32,78824.84,0.06,0.90722,0.00026,4.47493]
[1777758338466,23.32,78830.92,0.06,0.90881,0.00026,4.41824]
[1777758343233,23.32,78837.03,0.06,0.91037,0.00026,4.36246]
[1777758345247,23.32,78843.83,0.06,0.91209,0.00025,4.30021]
[1777758347262,23.33,78847.2,0.06,0.91292,0.00025,4.26996]
[1777758349275,23.33,78851.76,0.06,0.91404,0.00025,4.22906]
[1777758354309,23.34,78852.02,0.06,0.91404,0.00025,4.229]
[1777758356324,23.34,78862.41,0.06,0.91659,0.00024,4.13533]
[1777758357331,23.34,78864.37,0.06,0.91706,0.00024,4.11801]
[1777758358605,23.34,78856.57,0.06,0.91514,0.00025,4.18891]
[1777758360355,23.34,78853.92,0.06,0.91447,0.00025,4.21346]
[1777758361359,23.34,78848.86,0.06,0.9132,0.00025,4.25983]
[1777758363373,23.34,78845.68,0.06,0.91239,0.00025,4.28932]
[1777758368675,23.34,78838.13,0.06,0.91046,0.00026,4.35917]
[1777758372447,23.34,78832.84,0.06,0.90908,0.00026,4.40862]
[1777758373453,23.35,78823.81,0.06,0.9067,0.00027,4.4934]
[1777758374460,23.35,78814.41,0.06,0.90417,0.00027,4.58224]
[1777758375467,23.35,78808.49,0.06,0.90255,0.00027,4.63855]
[1777758376474,23.35,78800.33,0.06,0.9003,0.00028,4.71645]
[1777758377482,23.35,78799.96,0.06,0.90019,0.00028,4.71999]
[1777758378746,23.35,78790.12,0.06,0.89742,0.00028,4.8145]
[1777758379496,23.35,78790.12,0.06,0.89743,0.00028,4.81437]
[1777758382516,23.34,78784.02,0.06,0.89571,0.00029,4.8725]
[1777758383524,23.34,78777.71,0.06,0.89389,0.00029,4.93329]
[1777758384531,23.34,78775.26,0.06,0.89319,0.00029,4.9566]
[1777758386545,23.34,78767.57,0.06,0.89094,0.0003,5.03105]
[1777758388820,23.34,78764.8,0.06,0.89014,0.0003,5.05732]
[1777758393598,23.33,78769.88,0.06,0.89192,0.0003,4.99477]
[1777758398889,23.32,78768.06,0.06,0.89147,0.0003,5.00935]
[1777758401655,23.31,78764.76,0.06,0.89055,0.0003,5.0397]
[1777758406689,23.3,78755.44,0.06,0.88785,0.0003,5.12788]
[1777758408959,23.3,78750.35,0.06,0.88635,0.00031,5.17661]
[1777758411724,23.29,78744.57,0.06,0.88464,0.00031,5.2314]
[1777758414745,23.28,78736.45,0.06,0.88219,0.00032,5.30953]
[1777758415753,23.28,78728.5,0.06,0.87968,0.00032,5.38839]
[1777758416759,23.27,78734.87,0.06,0.88174,0.00032,5.32373]
[1777758417766,23.27,78735.87,0.06,0.88208,0.00032,5.31273]
[1777758422801,23.26,78732.77,0.06,0.88126,0.00032,5.33892]
[1777758429101,23.24,78735.95,0.06,0.88247,0.00032,5.30049]
[1777758433894,23.23,78762.45,0.06,0.89072,0.0003,5.03406]
[1777758434899,23.22,78782.26,0.06,0.89655,0.00029,4.83966]
[1777758435907,23.22,78780.47,0.06,0.89605,0.00029,4.85675]
[1777758440941,23.22,78782.08,0.06,0.89653,0.00029,4.84061]
[1777758445978,23.22,78783.34,0.06,0.89694,0.00029,4.82679]
[1777758451011,23.21,78789.4,0.06,0.89894,0.00028,4.75475]
[1777758454034,23.2,78796.09,0.06,0.90087,0.00028,4.6886]
[1777758459071,23.19,78801.28,0.06,0.90239,0.00028,4.63633]
[1777758463101,23.19,78812.63,0.06,0.90554,0.00027,4.52644]
[1777758464106,23.19,78821.15,0.06,0.90783,0.00027,4.44568]
[1777758466120,23.19,78811.16,0.06,0.90516,0.00027,4.53957]
[1777758467128,23.18,78797.18,0.06,0.90135,0.00028,4.67212]
[1777758469141,23.18,78791.68,0.06,0.89984,0.00028,4.72388]
[1777758471155,23.18,78782.84,0.06,0.89737,0.00029,4.80811]
[1777758477198,23.16,78779.96,0.06,0.89666,0.00029,4.83182]
[1777758482232,23.16,78779.37,0.06,0.89657,0.00029,4.83504]
[1777758483240,23.16,78785.48,0.06,0.89833,0.00029,4.77555]
[1777758487268,23.15,78803.37,0.06,0.9034,0.00027,4.60126]
[1777758493313,23.14,78808.84,0.06,0.90495,0.00027,4.54716]
[1777758499591,23.14,78806.94,0.06,0.90448,0.00027,4.56336]
[1777758507412,23.13,78801.85,0.06,0.90316,0.00028,4.60936]
[1777758511440,23.13,78799.01,0.06,0.9026,0.00028,4.62518]
[1777758516475,23.12,78788.71,0.06,0.89976,0.00028,4.7227]
[1777758517483,23.12,78789.78,0.06,0.90007,0.00028,4.71193]
[1777758522518,23.11,78790.21,0.06,0.90026,0.00028,4.70561]
[1777758527553,23.11,78789.52,0.06,0.90013,0.00028,4.71007]
[1777758532588,23.1,78787.48,0.06,0.89961,0.00028,4.72772]
[1777758537623,23.09,78785.17,0.06,0.89901,0.00028,4.74826]
[1777758539871,23.09,78778.35,0.06,0.89707,0.00029,4.81385]
[1777758541651,23.09,78778.58,0.06,0.89714,0.00029,4.81153]
[1777758545678,23.09,78772.21,0.06,0.8953,0.00029,4.87352]
[1777758550715,23.09,78770.93,0.06,0.89495,0.00029,4.8853]
[1777758555750,23.09,78774.14,0.06,0.8959,0.00029,4.85326]
[1777758562797,23.09,78778.39,0.06,0.89716,0.00029,4.81108]
[1777758565819,23.08,78773.01,0.06,0.8956,0.00029,4.86339]
[1777758568841,23.08,78766.12,0.06,0.89359,0.0003,4.93049]
[1777758573879,23.08,78763.74,0.06,0.89311,0.0003,4.94235]
[1777758576897,23.08,78758.58,0.06,0.8916,0.0003,4.99249]
[1777758581933,23.07,78753.41,0.06,0.89008,0.0003,5.04208]
[1777758585961,23.07,78746.81,0.06,0.88811,0.00031,5.10635]
[1777758587975,23.06,78741.54,0.06,0.88651,0.00031,5.1582]
[1777758593011,23.06,78740.65,0.06,0.88629,0.00031,5.16522]
[1777758598045,23.05,78742.35,0.06,0.88686,0.00031,5.14687]
[1777758602073,23.05,78731.15,0.06,0.88338,0.00032,5.25821]
[1777758603081,23.05,78728.6,0.06,0.88258,0.00032,5.28352]
[1777758608116,23.04,78723.16,0.06,0.88091,0.00032,5.33626]
[1777758613151,23.04,78722.79,0.06,0.88086,0.00032,5.33764]
[1777758618186,23.03,78719.66,0.06,0.87993,0.00032,5.36687]
[1777758623221,23.02,78717.93,0.06,0.87944,0.00033,5.38222]
[1777758624228,23.02,78710.91,0.06,0.87715,0.00033,5.45341]
[1777758625235,23.02,78710.68,0.06,0.87708,0.00033,5.45545]
[1777758630270,23.01,78710.95,0.06,0.87722,0.00033,5.45108]
[1777758634301,23.01,78707.49,0.06,0.87633,0.00033,5.474]
[1777758637321,23.0,78685.51,0.06,0.86893,0.00035,5.69823]
[1777758642355,23.0,78685.05,0.06,0.86879,0.00035,5.70234]
[1777758646383,23.0,78668.97,0.06,0.8632,0.00036,5.86693]
[1777758651420,22.95,78672.21,0.06,0.8648,0.00035,5.82017]
[1777758653434,22.94,78680.82,0.06,0.86795,0.00035,5.72713]
[1777758655448,22.94,78691.84,0.06,0.87179,0.00034,5.6122]
[1777758660753,22.94,78698.62,0.06,0.87409,0.00034,5.54252]
[1777758664518,22.94,78732.13,0.06,0.88503,0.00032,5.20102]
[1777758665520,22.94,78736.65,0.06,0.88645,0.00031,5.15549]
[1777758668540,22.93,78742.32,0.06,0.88824,0.00031,5.09751]
[1777758672568,22.94,78747.24,0.06,0.88974,0.00031,5.04898]
[1777758674582,22.94,78741.1,0.06,0.88783,0.00031,5.11092]
[1777758676595,22.94,78738.15,0.06,0.8869,0.00031,5.14081]
[1777758681630,22.94,78734.64,0.06,0.88579,0.00031,5.17655]
[1777758686664,22.94,78730.26,0.06,0.8844,0.00032,5.22093]
[1777758688679,22.94,78737.1,0.06,0.88655,0.00031,5.15206]
[1777758690978,22.94,78742.16,0.06,0.88813,0.00031,5.10116]
[1777758696735,22.94,78747.74,0.06,0.89004,0.00031,5.03474]
[1777758697742,22.94,78754.37,0.06,0.89207,0.0003,4.96839]
[1777758698750,22.94,78760.71,0.06,0.89397,0.0003,4.9053]
[1777758699755,22.94,78759.25,0.06,0.89354,0.0003,4.91966]
[1777758701049,22.94,78747.85,0.06,0.89009,0.00031,5.03331]
[1777758701780,22.94,78747.85,0.06,0.89009,0.00031,5.03338]
[1777758704792,22.94,78740.5,0.06,0.88783,0.00031,5.10663]
[1777758705799,22.94,78731.69,0.06,0.88506,0.00032,5.19568]
[1777758706806,22.94,78732.13,0.06,0.88519,0.00032,5.19151]
[1777758711841,22.94,78730.11,0.06,0.88455,0.00032,5.21195]
[1777758716877,22.94,78726.85,0.06,0.88347,0.00032,5.24616]
[1777758717884,22.94,78720.42,0.06,0.8814,0.00032,5.31155]
[1777758718891,22.94,78715.79,0.06,0.8799,0.00033,5.35875]
[1777758723927,22.95,78717.17,0.06,0.88033,0.00032,5.34515]
[1777758728961,22.95,78716.52,0.06,0.88011,0.00033,5.35218]
[1777758733997,22.95,78716.51,0.06,0.88009,0.00033,5.35278]
[1777758739032,22.95,78713.95,0.06,0.87924,0.00033,5.37929]
[1777758741345,22.95,78724.34,0.06,0.8826,0.00032,5.27392]
[1777758743066,22.95,78738.33,0.06,0.88701,0.00031,5.13312]
[1777758746083,22.95,78744.25,0.06,0.88882,0.00031,5.0745]
[1777758750111,22.95,78749.62,0.06,0.89048,0.0003,5.02058]
[1777758755146,22.95,78745.48,0.06,0.88942,0.00031,5.05084]
[1777758760182,22.95,78740.31,0.06,0.8878,0.00031,5.10349]
[1777758765217,22.96,78743.53,0.06,0.88876,0.00031,5.07236]
[1777758769245,22.96,78748.99,0.06,0.8904,0.00031,5.01898]
[1777758774280,22.97,78750.92,0.06,0.89094,0.0003,5.00132]
[1777758778308,22.97,78756.14,0.06,0.89248,0.0003,4.95087]
[1777758781328,22.97,78761.22,0.06,0.89396,0.0003,4.90172]
[1777758784350,22.98,78766.75,0.06,0.89556,0.00029,4.84851]
[1777758791399,22.99,78768.43,0.06,0.89595,0.00029,4.83532]
[1777758794421,22.99,78773.49,0.06,0.89739,0.00029,4.7871]
[1777758799455,23.0,78777.68,0.06,0.89857,0.00029,4.74718]
[1777758804495,23.0,78776.66,0.06,0.89823,0.00029,4.75862]
[1777758806509,23.0,78768.86,0.06,0.89594,0.00029,4.83591]
[1777758811544,23.01,78761.21,0.06,0.89381,0.0003,4.90276]
[1777758812551,23.01,78755.82,0.06,0.89219,0.0003,4.95632]
[1777758814566,23.01,78749.72,0.06,0.89033,0.0003,5.01729]
[1777758818593,23.01,78741.55,0.06,0.8878,0.00031,5.09941]
[1777758819600,23.01,78734.73,0.06,0.88567,0.00031,5.16779]
[1777758821615,23.01,78726.05,0.06,0.88292,0.00032,5.25509]
[1777758822621,23.01,78718.27,0.06,0.88042,0.00032,5.33361]
[1777758827656,23.01,78718.87,0.06,0.88065,0.00032,5.32641]
[1777758832691,23.0,78721.54,0.06,0.88154,0.00032,5.29858]
[1777758837725,23.0,78716.68,0.06,0.87999,0.00033,5.34708]
[1777758842061,23.0,78711.14,0.06,0.87821,0.00033,5.40228]
[1777758845782,23.0,78717.74,0.06,0.8804,0.00032,5.33441]
[1777758847797,22.99,78717.73,0.06,0.8804,0.00032,5.33418]
[1777758852831,22.99,78717.89,0.06,0.88048,0.00032,5.33173]
[1777758856860,22.99,78710.63,0.06,0.87813,0.00033,5.40483]
[1777758862203,22.99,78708.67,0.06,0.87753,0.00033,5.42327]
[1777758868943,22.98,78705.87,0.06,0.87666,0.00033,5.45018]
[1777758873978,22.97,78704.06,0.06,0.87631,0.00033,5.45642]
[1777758879013,22.97,78701.53,0.06,0.87551,0.00033,5.4808]
[1777758882343,22.97,78695.83,0.06,0.87363,0.00034,5.53819]
[1777758888077,22.96,78692.6,0.06,0.87258,0.00034,5.56983]
[1777758892414,22.96,78686.77,0.06,0.87059,0.00034,5.62975]
[1777758897140,22.96,78680.24,0.06,0.86834,0.00035,5.69665]
[1777758902484,22.96,78687.85,0.06,0.87102,0.00034,5.61693]
[1777758906203,22.95,78694.44,0.06,0.87334,0.00034,5.54701]
[1777758911238,22.94,78691.36,0.06,0.87237,0.00034,5.57609]
[1777758916273,22.93,78690.64,0.06,0.87221,0.00034,5.5809]
[1777758921308,22.92,78689.45,0.06,0.87189,0.00034,5.59052]
[1777758926347,22.92,78689.58,0.06,0.87202,0.00034,5.58655]
[1777758931379,22.91,78688.51,0.06,0.87194,0.00034,5.58444]
[1777758936414,22.9,78684.03,0.06,0.87049,0.00035,5.62792]
[1777758941450,22.89,78679.69,0.06,0.86902,0.00035,5.67166]
[1777758947494,22.89,78678.32,0.06,0.86856,0.00035,5.68529]
[1777758949506,22.89,78683.51,0.06,0.87038,0.00035,5.63108]
[1777758954542,22.88,78684.18,0.06,0.87069,0.00035,5.62196]
[1777758959576,22.88,78685.15,0.06,0.87109,0.00034,5.60983]
[1777758964611,22.87,78690.02,0.06,0.87282,0.00034,5.5577]
[1777758965618,22.87,78695.11,0.06,0.87456,0.00034,5.50498]
[1777758968641,22.87,78705.78,0.06,0.87816,0.00033,5.39477]
[1777758973674,22.87,78705.95,0.06,0.87824,0.00033,5.39222]
[1777758978709,22.86,78706.03,0.06,0.87829,0.00033,5.39058]
[1777758983743,22.86,78706.0,0.06,0.87831,0.00033,5.39002]
[1777758988778,22.86,78706.39,0.06,0.87847,0.00033,5.38513]
[1777758991801,22.86,78718.54,0.06,0.88265,0.00032,5.2503]
[1777758993814,22.86,78724.16,0.06,0.88445,0.00032,5.19328]
[1777758999164,22.86,78722.18,0.06,0.8838,0.00032,5.21388]
[1777759004895,22.86,78723.33,0.06,0.88416,0.00032,5.20244]
[1777759019303,22.86,78721.38,0.06,0.88351,0.00032,5.22317]
[1777759025034,22.86,78720.68,0.06,0.88327,0.00032,5.2306]
[1777759030069,22.86,78720.49,0.06,0.8832,0.00032,5.23282]
[1777759035106,22.86,78718.66,0.06,0.8826,0.00032,5.25163]
[1777759040140,22.87,78717.56,0.06,0.88224,0.00032,5.26302]
[1777759045175,22.87,78715.29,0.06,0.8815,0.00033,5.28621]
[1777759050210,22.87,78713.96,0.06,0.88107,0.00033,5.29974]
[1777759053231,22.87,78710.29,0.06,0.88007,0.00033,5.32654]
[1777759058265,22.86,78704.7,0.06,0.87825,0.00033,5.38291]
[1777759063303,22.86,78706.02,0.06,0.87871,0.00033,5.36863]
[1777759068336,22.86,78709.29,0.06,0.87981,0.00033,5.3346]
[1777759073371,22.86,78709.91,0.06,0.88003,0.00033,5.32777]
[1777759078405,22.85,78709.29,0.06,0.87985,0.00033,5.33329]
[1777759083441,22.85,78706.96,0.06,0.87911,0.00033,5.35626]
[1777759088476,22.85,78707.5,0.06,0.87931,0.00033,5.34995]
[1777759093510,22.85,78707.09,0.06,0.8792,0.00033,5.35332]
[1777759098546,22.87,78704.34,0.06,0.87809,0.00033,5.38786]
[1777759109938,22.88,78704.6,0.06,0.87808,0.00033,5.38822]
[1777759115665,22.87,78704.24,0.06,0.87819,0.00033,5.38021]
[1777759120701,22.87,78705.13,0.06,0.87852,0.00033,5.37016]
[1777759129764,22.86,78705.27,0.06,0.87861,0.00033,5.36719]
[1777759135805,22.86,78704.81,0.06,0.87849,0.00033,5.37089]
[1777759141848,22.86,78704.66,0.06,0.87848,0.00033,5.37141]
[1777759149904,22.85,78703.52,0.06,0.87814,0.00033,5.38169]
[1777759151920,22.85,78694.65,0.06,0.87517,0.00034,5.47276]
[1777759152925,22.85,78683.04,0.06,0.8712,0.00035,5.59252]
[1777759156953,22.85,78693.04,0.06,0.87463,0.00034,5.48902]
[1777759160981,22.85,78688.01,0.06,0.87296,0.00034,5.53957]
[1777759166017,22.84,78683.43,0.06,0.87145,0.00035,5.58502]
[1777759172058,22.83,78680.04,0.06,0.87056,0.00035,5.60696]
[1777759177093,22.83,78680.12,0.06,0.87066,0.00035,5.60392]
[1777759182127,22.82,78675.72,0.06,0.86919,0.00035,5.64753]
[1777759187163,22.82,78674.02,0.06,0.86865,0.00035,5.66359]
[1777759190502,22.82,78680.34,0.06,0.87086,0.00035,5.5979]
[1777759196226,22.82,78680.79,0.06,0.87101,0.00035,5.59331]
[1777759201263,22.82,78680.71,0.06,0.87098,0.00035,5.5942]
[1777759203276,22.81,78686.43,0.06,0.87297,0.00034,5.53458]
[1777759204285,22.81,78694.34,0.06,0.87568,0.00034,5.4526]
[1777759205291,22.81,78696.12,0.06,0.87628,0.00034,5.43403]
[1777759210645,22.81,78696.81,0.06,0.87656,0.00034,5.4256]
[1777759216379,22.8,78703.7,0.06,0.8789,0.00033,5.35372]
[1777759220715,22.8,78709.35,0.06,0.88078,0.00033,5.29542]
[1777759226450,22.8,78711.86,0.06,0.88161,0.00033,5.2695]
[1777759230785,22.8,78719.92,0.06,0.88422,0.00032,5.18737]
[1777759233499,22.8,78725.77,0.06,0.88627,0.00032,5.1179]
[1777759234505,22.8,78731.21,0.06,0.88799,0.00031,5.06313]
[1777759239541,22.81,78727.41,0.06,0.88675,0.00032,5.10258]
[1777759240857,22.81,78720.39,0.06,0.88451,0.00032,5.17386]
[1777759246590,22.81,78719.11,0.06,0.88409,0.00032,5.18723]
[1777759250927,22.81,78728.89,0.06,0.8872,0.00032,5.0884]
[1777759255655,22.81,78736.23,0.06,0.88947,0.00031,5.01544]
[1777759256661,22.81,78744.95,0.06,0.89214,0.00031,4.92839]
[1777759258676,22.82,78750.37,0.06,0.89377,0.0003,4.87517]
[1777759262704,22.82,78756.71,0.06,0.89561,0.0003,4.81403]
[1777759263711,22.82,78765.96,0.06,0.89833,0.00029,4.72329]
[1777759268746,22.83,78769.24,0.06,0.8992,0.00029,4.69397]
[1777759273781,22.84,78765.33,0.06,0.89797,0.00029,4.73524]
[1777759278815,22.85,78767.41,0.06,0.89851,0.00029,4.71727]
[1777759283851,22.86,78767.13,0.06,0.89836,0.00029,4.72247]
[1777759286872,22.86,78760.48,0.06,0.89636,0.0003,4.78927]
[1777759289892,22.86,78754.0,0.06,0.8944,0.0003,4.85447]
[1777759294928,22.87,78741.93,0.06,0.89087,0.00031,4.96577]
[1777759299963,22.87,78740.3,0.06,0.89034,0.00031,4.983]
[1777759302986,22.87,78733.64,0.06,0.88826,0.00031,5.05028]
[1777759305001,22.87,78728.34,0.06,0.88659,0.00032,5.10378]
[1777759307014,22.87,78721.94,0.06,0.88455,0.00032,5.16846]
[1777759313057,22.87,78720.35,0.06,0.88405,0.00032,5.18411]
[1777759318091,22.87,78718.43,0.06,0.88344,0.00032,5.20332]
[1777759323127,22.87,78715.65,0.06,0.88255,0.00032,5.23121]
[1777759329169,22.87,78712.73,0.06,0.88162,0.00033,5.26033]
[1777759334204,22.87,78710.17,0.06,0.8808,0.00033,5.28588]
[1777759335212,22.87,78702.11,0.06,0.87814,0.00033,5.36814]
[1777759337224,22.86,78702.36,0.06,0.87824,0.00033,5.3651]
[1777759341561,22.86,78690.62,0.06,0.87433,0.00034,5.4843]
[1777759347295,22.85,78679.24,0.06,0.87048,0.00035,5.59991]
[1777759348302,22.85,78677.01,0.06,0.86972,0.00035,5.62249]
[1777759353337,22.85,78674.66,0.06,0.86914,0.00035,5.63483]
[1777759359379,22.85,78673.71,0.06,0.86883,0.00035,5.64403]
[1777759364414,22.84,78673.49,0.06,0.86877,0.00035,5.64579]
[1777759369451,22.84,78672.87,0.06,0.86857,0.00035,5.65173]
[1777759375492,22.84,78672.65,0.06,0.86851,0.00035,5.65344]
[1777759377506,22.84,78659.53,0.06,0.86384,0.00036,5.78971]
[1777759378515,22.84,78657.54,0.06,0.86313,0.00036,5.8102]
[1777759382541,22.83,78652.95,0.06,0.86151,0.00037,5.8566]
[1777759387578,22.83,78652.26,0.06,0.86132,0.00037,5.86195]
[1777759392611,22.83,78651.41,0.06,0.86101,0.00037,5.87085]
[1777759397650,22.83,78650.66,0.06,0.86072,0.00037,5.87907]
[1777759401981,22.83,78644.29,0.06,0.85836,0.00037,5.94609]
[1777759404694,22.83,78633.32,0.06,0.85426,0.00038,6.06088]
[1777759409730,22.83,78636.13,0.06,0.85536,0.00038,6.03034]
[1777759413758,22.82,78631.5,0.06,0.85389,0.00038,6.06613]
[1777759418794,22.79,78627.25,0.06,0.85252,0.00038,6.10385]
[1777759423827,22.77,78626.88,0.06,0.85259,0.00038,6.10173]
[1777759428867,22.74,78626.58,0.06,0.85281,0.00038,6.09586]
[1777759432193,22.74,78635.41,0.06,0.85624,0.00038,6.00049]
[1777759437927,22.73,78638.45,0.06,0.8574,0.00037,5.9681]
[1777759440948,22.73,78644.91,0.06,0.8598,0.00037,5.9002]
[1777759445983,22.73,78643.57,0.06,0.8593,0.00037,5.91443]
[1777759451018,22.73,78648.82,0.06,0.86123,0.00037,5.85949]
[1777759454039,22.73,78654.39,0.06,0.86328,0.00036,5.80057]
[1777759459074,22.73,78657.14,0.06,0.86432,0.00036,5.77069]
[1777759462094,22.73,78662.72,0.06,0.86636,0.00036,5.71151]
[1777759465115,22.73,78668.23,0.06,0.86834,0.00035,5.65346]
[1777759469145,22.72,78673.75,0.06,0.8703,0.00035,5.59547]
[1777759475185,22.72,78674.41,0.06,0.87074,0.00035,5.57756]
[1777759480224,22.72,78675.46,0.06,0.87112,0.00035,5.56643]
[1777759485259,22.72,78676.07,0.06,0.87139,0.00035,5.55833]
[1777759490298,22.71,78675.21,0.06,0.87116,0.00035,5.56504]
[1777759495334,22.7,78675.48,0.06,0.87133,0.00035,5.56003]
[1777759500375,22.69,78672.78,0.06,0.87046,0.00035,5.58596]
[1777759505407,22.69,78674.29,0.06,0.87106,0.00035,5.56792]
[1777759510445,22.68,78675.71,0.06,0.87162,0.00035,5.55144]
[1777759512757,22.68,78690.03,0.06,0.87659,0.00034,5.40148]
[1777759514472,22.68,78688.4,0.06,0.87605,0.00034,5.4181]
[1777759516485,22.68,78694.32,0.06,0.87807,0.00034,5.35637]
[1777759521520,22.67,78695.04,0.06,0.87834,0.00034,5.34797]
[1777759525547,22.67,78700.15,0.06,0.88008,0.00033,5.29454]
[1777759530582,22.67,78703.94,0.06,0.88135,0.00033,5.255]
[1777759534612,22.67,78709.78,0.06,0.88347,0.00033,5.1843]
[1777759538638,22.67,78716.91,0.06,0.88578,0.00032,5.1115]
[1777759543674,22.67,78717.55,0.06,0.88597,0.00032,5.10554]
[1777759547701,22.67,78711.24,0.06,0.88392,0.00033,5.17033]
[1777759548709,22.67,78711.47,0.06,0.88399,0.00033,5.16802]
[1777759553744,22.67,78710.58,0.06,0.8837,0.00033,5.17721]
[1777759558779,22.67,78708.32,0.06,0.88296,0.00033,5.2003]
[1777759563107,22.67,78714.62,0.06,0.88501,0.00032,5.13598]
[1777759567843,22.67,78723.44,0.06,0.88782,0.00032,5.04674]
[1777759571870,22.68,78729.01,0.06,0.88955,0.00031,4.99123]
[1777759577912,22.68,78730.37,0.06,0.88993,0.00031,4.97915]
[1777759583247,22.69,78735.8,0.06,0.89157,0.00031,4.92597]
[1777759588990,22.69,78736.32,0.06,0.89167,0.00031,4.92287]
[1777759594027,22.7,78735.55,0.06,0.89156,0.00031,4.92203]
[1777759599062,22.7,78734.91,0.06,0.89131,0.00031,4.93033]
[1777759601076,22.71,78729.81,0.06,0.8897,0.00031,4.98237]
[1777759606110,22.71,78729.54,0.06,0.88957,0.00031,4.98662]
[1777759612153,22.72,78724.84,0.06,0.88803,0.00032,5.03578]
[1777759618195,22.72,78725.29,0.06,0.88813,0.00032,5.03273]
[1777759623229,22.72,78726.05,0.06,0.88833,0.00032,5.02635]
[1777759628264,22.73,78720.87,0.06,0.88664,0.00032,5.08018]
[1777759634306,22.73,78717.82,0.06,0.88563,0.00032,5.11212]
[1777759639342,22.73,78715.59,0.06,0.88489,0.00032,5.13551]
[1777759644379,22.73,78711.14,0.06,0.88343,0.00033,5.18139]
[1777759646393,22.73,78697.05,0.06,0.87878,0.00034,5.32575]
[1777759650422,22.73,78669.66,0.06,0.86936,0.00035,5.60889]
[1777759655457,22.73,78670.86,0.06,0.87,0.00035,5.58542]
[1777759656464,22.73,78678.81,0.06,0.87278,0.00035,5.50285]
[1777759662508,22.73,78679.77,0.06,0.87318,0.00035,5.49077]
[1777759663517,22.72,78686.27,0.06,0.87543,0.00034,5.42317]
[1777759668548,22.72,78681.87,0.06,0.87396,0.00035,5.4673]
[1777759673883,22.71,78684.83,0.06,0.87504,0.00034,5.43485]
[1777759680631,22.71,78688.66,0.06,0.8764,0.00034,5.39373]
[1777759682645,22.71,78693.98,0.06,0.87822,0.00034,5.3383]
[1777759687681,22.7,78694.71,0.06,0.8785,0.00034,5.32965]
[1777759692716,22.7,78691.57,0.06,0.87747,0.00034,5.36094]
[1777759697752,22.7,78689.92,0.06,0.87695,0.00034,5.37686]
[1777759702786,22.69,78689.08,0.06,0.8767,0.00034,5.38444]
[1777759707821,22.69,78688.29,0.06,0.87647,0.00034,5.39155]
[1777759712856,22.69,78687.29,0.06,0.87636,0.00034,5.39024]
[1777759716884,22.68,78695.49,0.06,0.87916,0.00034,5.30475]
[1777759720912,22.68,78700.97,0.06,0.881,0.00033,5.24805]
[1777759725949,22.68,78705.45,0.06,0.88249,0.00033,5.20189]
[1777759730988,22.68,78703.68,0.06,0.8819,0.00033,5.22014]
[1777759736019,22.68,78701.73,0.06,0.88126,0.00033,5.24008]
[1777759741054,22.68,78701.34,0.06,0.88113,0.00033,5.24393]
[1777759746089,22.68,78701.24,0.06,0.88111,0.00033,5.24478]
[1777759751124,22.68,78702.16,0.06,0.88142,0.00033,5.23517]
[1777759756159,22.68,78701.82,0.06,0.88131,0.00033,5.23851]
[1777759761197,22.68,78703.28,0.06,0.8818,0.00033,5.22343]
[1777759766232,22.68,78700.45,0.06,0.88086,0.00033,5.25242]
[1777759772274,22.68,78698.53,0.06,0.88043,0.00033,5.26115]
[1777759778316,22.68,78698.1,0.06,0.8803,0.00033,5.2652]
[1777759779323,22.68,78704.59,0.06,0.88245,0.00033,5.19856]
[1777759785664,22.68,78702.44,0.06,0.88174,0.00033,5.22067]
[1777759793422,22.68,78702.14,0.06,0.88164,0.00033,5.22382]
[1777759798458,22.68,78701.18,0.06,0.88132,0.00033,5.23367]
[1777759805507,22.68,78701.27,0.06,0.88135,0.00033,5.23272]
[1777759811550,22.68,78697.11,0.06,0.87997,0.00033,5.27529]
[1777759820612,22.68,78696.97,0.06,0.87994,0.00033,5.27624]
[1777759825646,22.68,78695.03,0.06,0.8793,0.00034,5.29587]
[1777759830682,22.67,78695.51,0.06,0.87948,0.00034,5.29054]
[1777759836017,22.67,78698.98,0.06,0.88085,0.00033,5.24387]
[1777759841765,22.67,78700.32,0.06,0.88129,0.00033,5.2301]
[1777759848812,22.67,78700.24,0.06,0.88126,0.00033,5.23093]
[1777759853847,22.67,78700.29,0.06,0.88128,0.00033,5.23042]
[1777759858881,22.67,78700.34,0.06,0.8813,0.00033,5.2299]
[1777759863915,22.67,78698.91,0.06,0.88082,0.00033,5.24457]
[1777759868951,22.67,78696.81,0.06,0.88013,0.00033,5.266]
[1777759874993,22.67,78696.92,0.06,0.88017,0.00033,5.26459]
[1777759880030,22.67,78697.35,0.06,0.88032,0.00033,5.25995]
[1777759885063,22.67,78700.36,0.06,0.88133,0.00033,5.22896]
[1777759890098,22.67,78699.59,0.06,0.88107,0.00033,5.23688]
[1777759896447,22.67,78699.8,0.06,0.88134,0.00033,5.22412]
[1777759902182,22.67,78700.03,0.06,0.88141,0.00033,5.22178]
[1777759907219,22.67,78697.74,0.06,0.88065,0.00033,5.24529]
[1777759912253,22.67,78697.4,0.06,0.88055,0.00033,5.2486]
[1777759913260,22.67,78715.48,0.06,0.88647,0.00032,5.06367]
[1777759919309,22.67,78716.47,0.06,0.88675,0.00032,5.05488]
[1777759925349,22.68,78719.33,0.06,0.88762,0.00032,5.02727]
[1777759926657,22.68,78724.68,0.06,0.88931,0.00032,4.97336]
[1777759932397,22.69,78727.83,0.06,0.89024,0.00031,4.94364]
[1777759935415,22.69,78733.86,0.06,0.89209,0.00031,4.88403]
[1777759940450,22.7,78738.29,0.06,0.89338,0.00031,4.84198]
[1777759942464,22.7,78733.21,0.06,0.89178,0.00031,4.89391]
[1777759947499,22.71,78729.93,0.06,0.8907,0.00031,4.92892]
[1777759952534,22.71,78730.12,0.06,0.8909,0.00031,4.9184]
[1777759957569,22.72,78727.02,0.06,0.88986,0.00031,4.95156]
[1777759963611,22.72,78723.26,0.06,0.88862,0.00032,4.99141]
[1777759968645,22.73,78721.87,0.06,0.88813,0.00032,5.00693]
[1777759973680,22.73,78720.27,0.06,0.88758,0.00032,5.02452]
[1777759978717,22.74,78720.5,0.06,0.88762,0.00032,5.02328]
[1777759983751,22.74,78719.88,0.06,0.88738,0.00032,5.03061]
[1777759989793,22.74,78720.07,0.06,0.88741,0.00032,5.02993]
[1777759994829,22.75,78719.77,0.06,0.88728,0.00032,5.03393]
[1777760000871,22.75,78720.88,0.06,0.8876,0.00032,5.02367]
[1777760007220,22.75,78724.66,0.06,0.88876,0.00032,4.98677]
[1777760011954,22.76,78721.6,0.06,0.88797,0.00032,5.00782]
[1777760017290,22.76,78722.45,0.06,0.88821,0.00032,5.00019]
[1777760023031,22.76,78722.45,0.06,0.88818,0.00032,5.00103]
[1777760028066,22.76,78718.76,0.06,0.88698,0.00032,5.03918]
[1777760033100,22.76,78715.54,0.06,0.88593,0.00032,5.07236]
[1777760038136,22.77,78712.75,0.06,0.88501,0.00032,5.10111]
[1777760043171,22.77,78712.35,0.06,0.88488,0.00032,5.10536]
[1777760047500,22.77,78716.75,0.06,0.88628,0.00032,5.06111]
[1777760057570,22.77,78715.62,0.06,0.88588,0.00032,5.07376]
[1777760067640,22.78,78714.42,0.06,0.88546,0.00032,5.08715]
[1777760073382,22.78,78714.4,0.06,0.88563,0.00032,5.07744]
[1777760078417,22.78,78713.58,0.06,0.88534,0.00032,5.08635]
[1777760085466,22.78,78713.43,0.06,0.88527,0.00032,5.08865]
[1777760092515,22.78,78713.1,0.06,0.88514,0.00032,5.09275]
[1777760097851,22.79,78712.68,0.06,0.88499,0.00032,5.09753]
[1777760099564,22.79,78721.72,0.06,0.88788,0.00032,5.00627]
[1777760100573,22.79,78727.55,0.06,0.88972,0.00031,4.9478]
[1777760107923,22.8,78729.85,0.06,0.89037,0.00031,4.92707]
[1777760113662,22.8,78728.05,0.06,0.88974,0.00031,4.94721]
[1777760115676,22.8,78718.02,0.06,0.88654,0.00032,5.04885]
[1777760120712,22.8,78713.02,0.06,0.8849,0.00032,5.10015]
[1777760125747,22.81,78714.15,0.06,0.88526,0.00032,5.08912]
[1777760130782,22.81,78718.43,0.06,0.88662,0.00032,5.0462]
[1777760132796,22.81,78712.26,0.06,0.88482,0.00032,5.09832]
[1777760137831,22.81,78701.6,0.06,0.88132,0.00033,5.20701]
[1777760142867,22.81,78703.54,0.06,0.88198,0.00033,5.18672]
[1777760148202,22.81,78705.19,0.06,0.88253,0.00033,5.16968]
[1777760153943,22.81,78705.25,0.06,0.88256,0.00033,5.16879]
[1777760158977,22.8,78701.28,0.06,0.88126,0.00033,5.20884]
[1777760164012,22.8,78701.94,0.06,0.88149,0.00033,5.20163]
[1777760169048,22.8,78701.71,0.06,0.88143,0.00033,5.20353]
[1777760177104,22.8,78700.54,0.06,0.88107,0.00033,5.21468]
[1777760184153,22.8,78698.85,0.06,0.88053,0.00033,5.23121]
[1777760189188,22.79,78696.19,0.06,0.87966,0.00034,5.25784]
[1777760194222,22.79,78699.77,0.06,0.88108,0.00033,5.20979]
[1777760198556,22.79,78706.36,0.06,0.88327,0.00033,5.14235]
[1777760204293,22.79,78703.8,0.06,0.88243,0.00033,5.16839]
[1777760209330,22.79,78703.73,0.06,0.88241,0.00033,5.16875]
[1777760214363,22.79,78703.37,0.06,0.88231,0.00033,5.17209]
[1777760219399,22.79,78703.51,0.06,0.88237,0.00033,5.17021]
[1777760224436,22.79,78705.63,0.06,0.88308,0.00033,5.14824]
[1777760230475,22.79,78705.8,0.06,0.88314,0.00033,5.14617]
[1777760238859,22.78,78705.28,0.06,0.88299,0.00033,5.15096]
[1777760244572,22.78,78704.38,0.06,0.88271,0.00033,5.15964]
[1777760250615,22.78,78703.91,0.06,0.88257,0.00033,5.16385]
[1777760259000,22.78,78704.17,0.06,0.88288,0.00033,5.14981]
[1777760265722,22.78,78703.86,0.06,0.8828,0.00033,5.15237]
[1777760270757,22.77,78700.31,0.06,0.88164,0.00033,5.18813]
[1777760275792,22.77,78700.18,0.06,0.88162,0.00033,5.1888]
[1777760280827,22.77,78700.15,0.06,0.88163,0.00033,5.18846]
[1777760285862,22.77,78696.55,0.06,0.88045,0.00033,5.22464]
[1777760290899,22.77,78695.61,0.06,0.88016,0.00034,5.23343]
[1777760295934,22.76,78693.28,0.06,0.87941,0.00034,5.25653]
[1777760300968,22.76,78691.95,0.06,0.87899,0.00034,5.26935]
[1777760306002,22.76,78690.64,0.06,0.87857,0.00034,5.28199]
[1777760311036,22.75,78690.05,0.06,0.8786,0.00034,5.27656]
[1777760316072,22.75,78689.35,0.06,0.87838,0.00034,5.28301]
[1777760317079,22.75,78675.17,0.06,0.87352,0.00035,5.4291]
[1777760322114,22.75,78678.82,0.06,0.87483,0.00035,5.38989]
[1777760328156,22.74,78679.89,0.06,0.87526,0.00035,5.37713]
[1777760333191,22.74,78681.0,0.06,0.87569,0.00034,5.36432]
[1777760339233,22.73,78676.49,0.06,0.87419,0.00035,5.40916]
[1777760344276,22.73,78672.44,0.06,0.87283,0.00035,5.44938]
[1777760349638,22.72,78671.14,0.06,0.87246,0.00035,5.46048]
[1777760355349,22.71,78673.79,0.06,0.87345,0.00035,5.43099]
[1777760359708,22.71,78659.37,0.06,0.86841,0.00036,5.57915]
[1777760361388,22.7,78657.06,0.06,0.86759,0.00036,5.6028]
[1777760365416,22.7,78646.58,0.06,0.86385,0.00037,5.71041]
[1777760366422,22.69,78646.31,0.06,0.86377,0.00037,5.71258]
[1777760371457,22.68,78643.15,0.06,0.86293,0.00037,5.73148]
[1777760375485,22.68,78636.98,0.06,0.8607,0.00037,5.79439]
[1777760380520,22.68,78637.26,0.06,0.86079,0.00037,5.79206]
[1777760385555,22.68,78643.85,0.06,0.86322,0.00037,5.72318]
[1777760391596,22.68,78643.4,0.06,0.86301,0.00037,5.7291]
[1777760396632,22.69,78644.07,0.06,0.86324,0.00037,5.72257]
[1777760401667,22.68,78647.35,0.06,0.86447,0.00037,5.68773]
[1777760406704,22.68,78646.62,0.06,0.86423,0.00037,5.69455]
[1777760411737,22.68,78647.6,0.06,0.8646,0.00037,5.68391]
[1777760417780,22.68,78647.89,0.06,0.86466,0.00037,5.68227]
[1777760422815,22.69,78651.56,0.06,0.86596,0.00036,5.64494]
[1777760427849,22.69,78646.66,0.06,0.86412,0.00037,5.69765]
[1777760432889,22.7,78645.5,0.06,0.86387,0.00037,5.69998]
[1777760437925,22.7,78645.31,0.06,0.86379,0.00037,5.70198]
[1777760442961,22.69,78642.08,0.06,0.86265,0.00037,5.73437]
[1777760444980,22.69,78633.18,0.06,0.85934,0.00038,5.82761]
[1777760450345,22.69,78628.69,0.06,0.85764,0.00038,5.87481]
[1777760456052,22.69,78625.87,0.06,0.85661,0.00038,5.90329]
[1777760461088,22.68,78624.74,0.06,0.85621,0.00038,5.91444]
[1777760466122,22.68,78624.33,0.06,0.85606,0.00038,5.91852]
[1777760471157,22.68,78623.52,0.06,0.85576,0.00038,5.92681]
[1777760476192,22.68,78623.62,0.06,0.8558,0.00038,5.92554]
[1777760481227,22.68,78625.45,0.06,0.85651,0.00038,5.90615]
[1777760486262,22.68,78625.89,0.06,0.85668,0.00038,5.90127]
[1777760491297,22.68,78627.26,0.06,0.85742,0.00038,5.87585]
[1777760495326,22.68,78637.27,0.06,0.86119,0.00037,5.77058]
[1777760500359,22.68,78638.87,0.06,0.86178,0.00037,5.75407]
[1777760501366,22.68,78644.91,0.06,0.86403,0.00037,5.69037]
[1777760506402,22.68,78650.1,0.06,0.86597,0.00037,5.63497]
[1777760511436,22.67,78651.6,0.06,0.86655,0.00036,5.61831]
[1777760516472,22.67,78653.22,0.06,0.86717,0.00036,5.60038]
[1777760520841,22.67,78677.61,0.06,0.87585,0.00035,5.3454]
[1777760522515,22.67,78677.04,0.06,0.87565,0.00035,5.35124]
[1777760527549,22.67,78672.12,0.06,0.87393,0.00035,5.40267]
[1777760530908,22.67,78657.67,0.06,0.86879,0.00036,5.55338]
[1777760532585,22.67,78657.35,0.06,0.86868,0.00036,5.55656]
[1777760537620,22.67,78657.91,0.06,0.86891,0.00036,5.54986]
[1777760542655,22.67,78657.95,0.06,0.86887,0.00036,5.55115]
[1777760549704,22.68,78657.78,0.06,0.86873,0.00036,5.55529]
[1777760554741,22.69,78657.7,0.06,0.86883,0.00036,5.54736]
[1777760559774,22.69,78657.68,0.06,0.86877,0.00036,5.5493]
[1777760564809,22.7,78651.97,0.06,0.86665,0.00036,5.61052]
[1777760569844,22.7,78650.21,0.06,0.86597,0.00037,5.63012]
[1777760574880,22.7,78649.39,0.06,0.86563,0.00037,5.63986]
[1777760578908,22.71,78641.8,0.06,0.8628,0.00037,5.72024]
[1777760584950,22.71,78638.92,0.06,0.86171,0.00037,5.75102]
[1777760589984,22.71,78637.68,0.06,0.86123,0.00037,5.76448]
[1777760595020,22.71,78636.71,0.06,0.86085,0.00037,5.77512]
[1777760600056,22.71,78633.53,0.06,0.85968,0.00038,5.80792]
[1777760609120,22.71,78633.77,0.06,0.85975,0.00038,5.80597]
[1777760611468,22.71,78631.05,0.06,0.85893,0.00038,5.82385]
[1777760617176,22.71,78627.68,0.06,0.85764,0.00038,5.85937]
[1777760622213,22.71,78627.55,0.06,0.8576,0.00038,5.86071]
[1777760627247,22.71,78627.31,0.06,0.85751,0.00038,5.8632]
[1777760632282,22.71,78627.02,0.06,0.8574,0.00038,5.86612]
[1777760637317,22.71,78627.62,0.06,0.85763,0.00038,5.85965]
[1777760642356,22.71,78627.52,0.06,0.8576,0.00038,5.86056]
[1777760643360,22.71,78616.69,0.06,0.85344,0.00039,5.97455]
[1777760648394,22.71,78613.44,0.06,0.85221,0.00039,6.00784]
[1777760653430,22.7,78612.84,0.06,0.85201,0.00039,6.01322]
[1777760658465,22.7,78611.68,0.06,0.85161,0.00039,6.02406]
[1777760663500,22.69,78609.97,0.06,0.85099,0.00039,6.04075]
[1777760668536,22.69,78605.89,0.06,0.84942,0.0004,6.08287]
[1777760674578,22.68,78604.32,0.06,0.84906,0.0004,6.08712]
[1777760679613,22.68,78602.75,0.06,0.84848,0.0004,6.10256]
[1777760684648,22.68,78597.99,0.06,0.84663,0.0004,6.15163]
[1777760685655,22.68,78592.3,0.06,0.84433,0.00041,6.21194]
[1777760687668,22.67,78587.82,0.06,0.84251,0.00041,6.25928]
[1777760692704,22.67,78587.74,0.06,0.84249,0.00041,6.25967]
[1777760697739,22.67,78594.59,0.06,0.84529,0.0004,6.18666]
[1777760700760,22.67,78598.08,0.06,0.84673,0.0004,6.14898]
[1777760705795,22.66,78601.82,0.06,0.84829,0.0004,6.10752]
[1777760710831,22.66,78601.78,0.06,0.84832,0.0004,6.10664]
[1777760715865,22.65,78598.67,0.06,0.84713,0.0004,6.1382]
[1777760720899,22.65,78597.5,0.06,0.84673,0.0004,6.14872]
[1777760725936,22.64,78596.88,0.06,0.84655,0.0004,6.15359]
[1777760730969,22.63,78597.63,0.06,0.84692,0.0004,6.14387]
[1777760739026,22.62,78597.82,0.06,0.84731,0.0004,6.12816]
[1777760744061,22.62,78599.14,0.06,0.8479,0.0004,6.11243]
[1777760750105,22.61,78599.23,0.06,0.84801,0.0004,6.10944]
[1777760755142,22.61,78599.6,0.06,0.84822,0.0004,6.10388]
[1777760760174,22.6,78599.87,0.06,0.84839,0.0004,6.09943]
[1777760765208,22.59,78603.42,0.06,0.84986,0.0004,6.06018]
[1777760770243,22.59,78604.92,0.06,0.8505,0.0004,6.04311]
[1777760775278,22.59,78603.92,0.06,0.85015,0.0004,6.05255]
[1777760780313,22.58,78602.54,0.06,0.84964,0.0004,6.06601]
[1777760785348,22.57,78602.08,0.06,0.84954,0.0004,6.06879]
[1777760787362,22.57,78594.99,0.06,0.84675,0.0004,6.14269]
[1777760791389,22.56,78590.31,0.06,0.84517,0.00041,6.17874]
[1777760797453,22.56,78589.77,0.06,0.84498,0.00041,6.18388]
[1777760803496,22.56,78587.78,0.06,0.84418,0.00041,6.2047]
[1777760808532,22.55,78591.14,0.06,0.84555,0.00041,6.16874]
[1777760814575,22.55,78591.07,0.06,0.84553,0.00041,6.16936]
[1777760819609,22.55,78587.37,0.06,0.84403,0.00041,6.20846]
[1777760824644,22.55,78586.16,0.06,0.84355,0.00041,6.22102]
[1777760829683,22.55,78590.96,0.06,0.84555,0.00041,6.16892]
[1777760835721,22.54,78589.61,0.06,0.84508,0.00041,6.18109]
[1777760840758,22.53,78590.7,0.06,0.84559,0.00041,6.16781]
[1777760849820,22.52,78590.42,0.06,0.84567,0.00041,6.16569]
[1777760854855,22.5,78590.57,0.06,0.84608,0.00041,6.14946]
[1777760860897,22.49,78590.54,0.06,0.84623,0.00041,6.14549]
[1777760870963,22.46,78590.24,0.06,0.84637,0.00041,6.14168]
[1777760877009,22.45,78589.56,0.06,0.84625,0.00041,6.14486]
[1777760882044,22.44,78586.59,0.06,0.8451,0.00041,6.17504]
[1777760883389,22.44,78580.01,0.06,0.84239,0.00041,6.24531]
[1777760884064,22.44,78580.01,0.06,0.84239,0.00041,6.24533]
[1777760889094,22.44,78577.36,0.06,0.84129,0.00042,6.27365]
[1777760894129,22.44,78578.68,0.06,0.84185,0.00042,6.25935]
[1777760899164,22.44,78577.74,0.06,0.84147,0.00042,6.26914]
[1777760905209,22.44,78577.99,0.06,0.84159,0.00042,6.26609]
[1777760910241,22.44,78578.15,0.06,0.84167,0.00042,6.26398]
[1777760915277,22.44,78571.37,0.06,0.83907,0.00042,6.32515]
[1777760920312,22.43,78572.14,0.06,0.83942,0.00042,6.31611]
[1777760927361,22.43,78569.66,0.06,0.83843,0.00042,6.34127]
[1777760932397,22.43,78570.88,0.06,0.83898,0.00042,6.32721]
[1777760939448,22.42,78570.56,0.06,0.8389,0.00042,6.32923]
[1777760943811,22.42,78577.82,0.06,0.84197,0.00042,6.25077]
[1777760949516,22.42,78579.3,0.06,0.8426,0.00041,6.23437]
[1777760954551,22.41,78578.73,0.06,0.84238,0.00042,6.24012]
[1777760960593,22.41,78579.2,0.06,0.84259,0.00041,6.23472]
[1777760966635,22.41,78578.66,0.06,0.84238,0.00042,6.24014]
[1777760971670,22.41,78577.56,0.06,0.84214,0.00042,6.24065]
[1777760976706,22.41,78581.46,0.06,0.84377,0.00041,6.1986]
[1777760982749,22.41,78580.59,0.06,0.84341,0.00041,6.20784]
[1777760987783,22.41,78581.72,0.06,0.84388,0.00041,6.19571]
[1777760992818,22.41,78581.89,0.06,0.84395,0.00041,6.19391]
[1777760997853,22.41,78582.42,0.06,0.84417,0.00041,6.18829]
[1777761003896,22.41,78582.56,0.06,0.84422,0.00041,6.18685]
[1777761009938,22.41,78583.04,0.06,0.84442,0.00041,6.18175]
[1777761019002,22.41,78584.54,0.06,0.84503,0.00041,6.16575]
[1777761024372,22.41,78585.24,0.06,0.84532,0.00041,6.15831]
[1777761030078,22.41,78584.85,0.06,0.84516,0.00041,6.16253]
[1777761037128,22.41,78586.03,0.06,0.84585,0.00041,6.13899]
[1777761042164,22.41,78587.15,0.06,0.84631,0.00041,6.12704]
[1777761048206,22.41,78587.25,0.06,0.84635,0.00041,6.12601]
[1777761053242,22.41,78586.91,0.06,0.8462,0.00041,6.12972]
[1777761058278,22.41,78589.18,0.06,0.84713,0.00041,6.10549]
[1777761063310,22.41,78593.48,0.06,0.84885,0.0004,6.06]
[1777761068346,22.42,78593.43,0.06,0.84881,0.0004,6.06118]
[1777761073381,22.41,78593.86,0.06,0.84902,0.0004,6.05555]
[1777761080430,22.41,78593.31,0.06,0.84885,0.0004,6.06005]
[1777761085465,22.4,78592.33,0.06,0.84849,0.00041,6.0696]
[1777761090500,22.4,78593.04,0.06,0.84881,0.0004,6.06111]
[1777761093523,22.4,78598.68,0.06,0.8513,0.0004,5.98945]
[1777761099569,22.4,78599.58,0.06,0.85168,0.0004,5.97942]
[1777761104932,22.4,78600.94,0.06,0.85223,0.0004,5.96464]
[1777761110645,22.4,78601.38,0.06,0.85241,0.0004,5.95979]
[1777761116686,22.4,78604.41,0.06,0.85361,0.0004,5.9274]
[1777761121721,22.4,78605.82,0.06,0.85416,0.0004,5.9125]
[1777761122729,22.4,78613.58,0.06,0.8572,0.00039,5.82972]
[1777761127763,22.39,78619.2,0.06,0.85943,0.00039,5.76842]
[1777761132798,22.4,78624.14,0.06,0.86131,0.00038,5.71615]
[1777761137834,22.39,78626.14,0.06,0.8621,0.00038,5.69403]
[1777761142868,22.39,78631.71,0.06,0.86423,0.00038,5.6341]
[1777761148911,22.39,78637.88,0.06,0.86651,0.00037,5.56944]
[1777761153947,22.4,78648.22,0.06,0.87046,0.00036,5.45125]
[1777761158983,22.41,78651.3,0.06,0.87151,0.00036,5.42083]
[1777761159989,22.41,78658.94,0.06,0.87425,0.00036,5.3406]
[1777761163010,22.41,78652.96,0.06,0.8721,0.00036,5.40365]
[1777761168047,22.42,78661.58,0.06,0.87511,0.00036,5.31529]
[1777761173083,22.42,78661.92,0.06,0.87519,0.00036,5.31288]
[1777761178120,22.42,78663.46,0.06,0.8757,0.00035,5.29788]
[1777761183158,22.43,78661.1,0.06,0.87482,0.00036,5.3237]
[1777761188192,22.43,78662.36,0.06,0.87524,0.00035,5.31151]
[1777761193228,22.43,78661.94,0.06,0.87505,0.00036,5.31698]
[1777761194237,22.43,78668.25,0.06,0.87728,0.00035,5.25068]
[1777761195571,22.43,78678.33,0.06,0.88079,0.00034,5.14533]
[1777761198263,22.43,78680.76,0.06,0.88162,0.00034,5.12009]
[1777761203296,22.43,78678.83,0.06,0.88096,0.00034,5.14026]
[1777761208332,22.43,78682.94,0.06,0.88236,0.00034,5.09769]
[1777761213368,22.43,78681.05,0.06,0.88191,0.00034,5.1067]
[1777761218403,22.43,78682.08,0.06,0.88226,0.00034,5.0962]
[1777761224445,22.43,78682.45,0.06,0.88237,0.00034,5.09269]
[1777761229480,22.44,78685.24,0.06,0.88331,0.00034,5.06408]
[1777761234515,22.44,78684.59,0.06,0.88308,0.00034,5.07122]
[1777761239550,22.44,78683.46,0.06,0.88268,0.00034,5.08324]
[1777761245923,22.44,78683.85,0.06,0.8828,0.00034,5.07959]
[1777761251634,22.44,78672.99,0.06,0.87907,0.00035,5.19263]
[1777761256669,22.44,78671.04,0.06,0.87841,0.00035,5.21246]
[1777761258683,22.44,78665.05,0.06,0.87632,0.00035,5.27472]
[1777761263717,22.43,78663.52,0.06,0.87581,0.00035,5.28981]
[1777761268755,22.43,78663.23,0.06,0.87574,0.00035,5.29191]
[1777761274797,22.43,78662.62,0.06,0.87577,0.00035,5.28633]
[1777761279832,22.43,78662.26,0.06,0.87561,0.00035,5.29098]
[1777761286202,22.44,78661.79,0.06,0.87539,0.00035,5.29742]
[1777761291916,22.43,78662.36,0.06,0.87562,0.00035,5.29077]
[1777761296951,22.43,78665.57,0.06,0.87678,0.00035,5.25642]
[1777761298966,22.43,78671.06,0.06,0.87871,0.00035,5.19886]
[1777761301987,22.43,78678.4,0.06,0.88124,0.00034,5.12247]
[1777761307021,22.43,78679.76,0.06,0.8817,0.00034,5.10876]
[1777761312057,22.43,78679.53,0.06,0.8816,0.00034,5.11159]
[1777761317092,22.43,78680.53,0.06,0.88193,0.00034,5.10169]
[1777761318099,22.44,78685.59,0.06,0.88364,0.00034,5.04944]
[1777761323134,22.44,78691.14,0.06,0.88548,0.00033,4.99313]
[1777761327165,22.44,78697.6,0.06,0.88759,0.00033,4.92766]
[1777761332198,22.45,78703.05,0.06,0.88953,0.00033,4.86265]
[1777761337233,22.45,78707.11,0.06,0.89078,0.00032,4.82329]
[1777761343276,22.46,78707.06,0.06,0.89069,0.00032,4.8263]
[1777761348313,22.47,78707.15,0.06,0.89065,0.00032,4.82748]
[1777761353348,22.47,78705.49,0.06,0.89009,0.00032,4.84504]
[1777761358384,22.47,78704.65,0.06,0.88978,0.00033,4.85472]
[1777761364425,22.48,78704.38,0.06,0.88966,0.00033,4.85857]
[1777761369460,22.48,78708.54,0.06,0.89097,0.00032,4.81738]
[1777761374495,22.48,78714.12,0.06,0.89271,0.00032,4.7621]
[1777761379534,22.49,78712.68,0.06,0.8922,0.00032,4.77835]
[1777761380542,22.49,78706.04,0.06,0.89005,0.00032,4.84648]
[1777761381550,22.49,78706.0,0.06,0.89003,0.00032,4.8471]
[1777761386907,22.49,78704.68,0.06,0.88957,0.00033,4.86155]
[1777761390612,22.5,78686.51,0.06,0.88353,0.00034,5.04853]
[1777761391618,22.5,78686.34,0.06,0.88366,0.00034,5.03989]
[1777761396978,22.5,78685.74,0.06,0.88344,0.00034,5.04666]
[1777761402695,22.5,78687.58,0.06,0.88405,0.00034,5.02799]
[1777761407730,22.5,78687.24,0.06,0.88395,0.00034,5.03118]
[1777761412773,22.5,78684.51,0.06,0.88302,0.00034,5.05968]
[1777761417808,22.5,78684.85,0.06,0.88312,0.00034,5.05649]
[1777761423850,22.5,78684.58,0.06,0.88301,0.00034,5.05974]
[1777761428885,22.5,78686.93,0.06,0.88379,0.00034,5.03593]
[1777761434926,22.51,78686.25,0.06,0.88354,0.00034,5.04362]
[1777761441976,22.51,78685.92,0.06,0.88341,0.00034,5.04775]
[1777761443990,22.51,78679.09,0.06,0.88108,0.00034,5.1185]
[1777761450032,22.51,78679.27,0.06,0.88114,0.00034,5.1167]
[1777761455067,22.51,78680.97,0.06,0.88192,0.00034,5.08841]
[1777761459095,22.51,78686.44,0.06,0.88377,0.00034,5.03228]
[1777761464130,22.51,78687.17,0.06,0.88399,0.00034,5.02535]
[1777761469165,22.52,78686.45,0.06,0.88372,0.00034,5.03364]
[1777761475207,22.52,78686.26,0.06,0.88363,0.00034,5.0363]
[1777761478228,22.52,78679.72,0.06,0.88141,0.00034,5.10371]
[1777761480245,22.52,78678.9,0.06,0.88114,0.00034,5.11192]
[1777761485278,22.52,78679.34,0.06,0.88129,0.00034,5.10737]
[1777761490312,22.52,78679.47,0.06,0.88133,0.00034,5.10623]
[1777761497361,22.52,78679.48,0.06,0.88133,0.00034,5.10642]
[1777761504410,22.52,78679.39,0.06,0.88129,0.00034,5.10756]
[1777761509445,22.52,78676.21,0.06,0.88019,0.00034,5.14052]
[1777761514479,22.52,78675.57,0.06,0.88019,0.00035,5.13608]
[1777761515487,22.52,78662.33,0.06,0.87555,0.00035,5.27386]
[1777761516493,22.52,78660.49,0.06,0.87491,0.00036,5.29286]
[1777761521531,22.51,78657.43,0.06,0.87385,0.00036,5.32394]
[1777761525556,22.51,78652.06,0.06,0.87193,0.00036,5.37975]
[1777761530593,22.52,78649.08,0.06,0.87082,0.00036,5.41177]
[1777761535627,22.52,78645.6,0.06,0.86954,0.00037,5.44876]
[1777761540663,22.52,78641.46,0.06,0.86801,0.00037,5.49246]
[1777761545697,22.52,78638.88,0.06,0.86706,0.00037,5.51954]
[1777761550733,22.52,78638.11,0.06,0.86678,0.00037,5.52748]
[1777761552750,22.52,78630.06,0.06,0.86377,0.00038,5.61235]
[1777761554761,22.51,78629.7,0.06,0.86364,0.00038,5.61582]
[1777761559796,22.51,78630.79,0.06,0.86408,0.00038,5.60356]
[1777761564831,22.51,78635.42,0.06,0.86584,0.00037,5.5539]
[1777761566845,22.51,78638.87,0.06,0.86713,0.00037,5.51736]
[1777761571880,22.51,78640.97,0.06,0.86813,0.00037,5.48416]
[1777761578244,22.51,78640.78,0.06,0.86806,0.00037,5.48612]
[1777761583963,22.51,78640.65,0.06,0.86801,0.00037,5.48743]
[1777761588999,22.51,78639.69,0.06,0.86766,0.00037,5.4975]
[1777761594034,22.51,78637.96,0.06,0.86703,0.00037,5.51547]
[1777761595041,22.51,78631.0,0.06,0.86442,0.00038,5.58899]
[1777761596048,22.51,78630.63,0.06,0.86429,0.00038,5.59276]
[1777761600082,22.5,78625.73,0.06,0.86246,0.00038,5.64374]
[1777761602091,22.5,78635.87,0.06,0.8663,0.00037,5.53616]
[1777761605113,22.5,78642.2,0.06,0.86865,0.00037,5.46929]
[1777761610147,22.5,78642.25,0.06,0.86867,0.00037,5.46874]
[1777761615183,22.5,78642.33,0.06,0.8687,0.00037,5.46783]
[1777761621225,22.5,78643.0,0.06,0.86893,0.00037,5.4612]
[1777761625254,22.5,78649.5,0.06,0.87131,0.00036,5.39284]
[1777761626260,22.5,78650.51,0.06,0.87167,0.00036,5.3824]
[1777761629281,22.5,78656.44,0.06,0.87381,0.00036,5.32023]
[1777761632302,22.5,78663.81,0.06,0.87666,0.00035,5.23186]
[1777761637339,22.5,78665.63,0.06,0.87732,0.00035,5.21223]
[1777761640359,22.5,78660.5,0.06,0.87552,0.00036,5.26528]
[1777761645394,22.5,78659.2,0.06,0.87508,0.00036,5.27823]
[1777761651436,22.49,78658.85,0.06,0.87499,0.00036,5.28096]
[1777761658805,22.49,78657.26,0.06,0.87446,0.00036,5.29656]
[1777761664533,22.49,78655.0,0.06,0.87367,0.00036,5.31936]
[1777761670576,22.48,78653.9,0.06,0.87331,0.00036,5.32999]
[1777761675612,22.48,78653.64,0.06,0.87325,0.00036,5.33184]
[1777761680646,22.48,78653.37,0.06,0.87317,0.00036,5.3341]
[1777761689017,22.48,78652.89,0.06,0.87304,0.00036,5.33782]
[1777761694743,22.47,78652.89,0.06,0.87328,0.00036,5.32612]
[1777761699092,22.47,78647.25,0.06,0.87126,0.00036,5.38448]
[1777761700789,22.47,78626.87,0.06,0.86367,0.00038,5.59992]
[1777761701793,22.47,78621.94,0.06,0.86179,0.00038,5.65213]
[1777761706828,22.47,78625.03,0.06,0.86299,0.00038,5.61882]
[1777761712869,22.47,78625.06,0.06,0.86302,0.00038,5.61785]
[1777761719228,22.47,78625.92,0.06,0.86332,0.00038,5.60947]
[1777761724953,22.47,78623.61,0.06,0.8624,0.00038,5.63525]
[1777761730047,22.47,78623.5,0.06,0.86235,0.00038,5.63658]
[1777761735071,22.47,78624.24,0.06,0.86267,0.00038,5.62769]
[1777761740106,22.47,78624.48,0.06,0.86277,0.00038,5.62494]
[1777761745142,22.47,78629.25,0.06,0.8646,0.00038,5.57369]
[1777761750176,22.47,78628.52,0.06,0.86433,0.00038,5.58145]
[1777761755210,22.47,78629.46,0.06,0.86482,0.00038,5.56255]
[1777761760247,22.48,78628.42,0.06,0.86435,0.00038,5.57568]
[1777761765282,22.49,78624.68,0.06,0.86286,0.00038,5.61726]
[1777761776358,22.5,78621.77,0.06,0.86163,0.00038,5.65157]
[1777761781394,22.51,78622.85,0.06,0.86198,0.00038,5.64167]
[1777761787438,22.51,78624.12,0.06,0.8624,0.00038,5.6301]
[1777761792471,22.52,78625.16,0.06,0.86274,0.00038,5.62073]
[1777761797507,22.52,78622.22,0.06,0.86156,0.00038,5.65347]
[1777761802541,22.52,78621.71,0.06,0.86135,0.00038,5.65929]
[1777761809591,22.52,78621.43,0.06,0.86129,0.00038,5.66077]
[1777761815633,22.52,78625.01,0.06,0.86288,0.00038,5.61171]
[1777761820667,22.53,78625.59,0.06,0.86303,0.00038,5.60763]
[1777761824696,22.53,78620.17,0.06,0.86091,0.00038,5.66623]
[1777761829730,22.53,78625.21,0.06,0.86282,0.00038,5.61357]
[1777761834766,22.54,78625.53,0.06,0.86288,0.00038,5.61186]
[1777761840068,22.54,78626.3,0.06,0.8631,0.00038,5.60577]
[1777761846851,22.55,78625.46,0.06,0.86271,0.00038,5.61666]
[1777761857929,22.56,78624.21,0.06,0.86211,0.00038,5.63326]
[1777761862964,22.57,78624.32,0.06,0.8621,0.00038,5.63357]
[1777761867999,22.57,78624.12,0.06,0.86196,0.00038,5.63741]
[1777761871021,22.58,78624.92,0.06,0.86246,0.00038,5.61846]
[1777761874040,22.58,78624.17,0.06,0.86213,0.00038,5.62752]
[1777761880348,22.58,78623.86,0.06,0.86202,0.00038,5.63052]
[1777761886125,22.57,78624.83,0.06,0.86244,0.00038,5.61903]
[1777761894182,22.58,78625.67,0.06,0.86273,0.00038,5.61108]
[1777761899221,22.58,78625.61,0.06,0.86265,0.00038,5.61322]
[1777761905260,22.59,78624.69,0.06,0.86224,0.00038,5.62466]
[1777761910561,22.59,78624.84,0.06,0.86223,0.00038,5.62476]
[1777761920632,22.6,78625.37,0.06,0.86236,0.00038,5.62119]
[1777761926408,22.61,78625.65,0.06,0.86241,0.00038,5.61989]
[1777761931443,22.61,78626.81,0.06,0.86301,0.00038,5.59802]
[1777761935471,22.61,78632.65,0.06,0.86519,0.00038,5.53731]
[1777761938492,22.62,78635.96,0.06,0.86639,0.00037,5.50363]
[1777761943527,22.62,78639.09,0.06,0.86757,0.00037,5.47051]
[1777761946548,22.62,78645.11,0.06,0.86979,0.00037,5.40739]
[1777761951582,22.62,78644.79,0.06,0.86967,0.00037,5.41087]
[1777761956618,22.62,78645.07,0.06,0.86977,0.00037,5.40808]
[1777761961655,22.62,78644.82,0.06,0.86967,0.00037,5.41082]
[1777761966690,22.62,78643.88,0.06,0.86932,0.00037,5.42073]
[1777761972729,22.62,78643.75,0.06,0.86927,0.00037,5.42213]
[1777761977765,22.62,78644.54,0.06,0.86956,0.00037,5.41393]
[1777761982800,22.62,78645.54,0.06,0.86992,0.00037,5.40354]
[1777761987835,22.62,78645.83,0.06,0.87002,0.00037,5.40071]
[1777761992870,22.62,78645.45,0.06,0.87009,0.00037,5.3938]
[1777761997905,22.62,78644.87,0.06,0.86987,0.00037,5.4001]
[1777762000930,22.62,78651.32,0.06,0.87223,0.00036,5.33245]
[1777762002943,22.62,78660.81,0.06,0.87566,0.00036,5.23303]
[1777762003950,22.62,78661.63,0.06,0.87595,0.00035,5.22434]
[1777762005964,22.62,78669.11,0.06,0.8786,0.00035,5.1465]
[1777762008985,22.62,78671.02,0.06,0.87927,0.00035,5.1266]
[1777762014021,22.62,78674.42,0.06,0.88045,0.00035,5.09149]
[1777762019057,22.62,78674.47,0.06,0.88046,0.00035,5.09113]
[1777762026107,22.62,78675.08,0.06,0.88066,0.00035,5.08518]
[1777762028124,22.62,78668.45,0.06,0.87835,0.00035,5.1538]
[1777762035169,22.62,78667.77,0.06,0.87812,0.00035,5.16058]
[1777762041476,22.62,78668.92,0.06,0.87853,0.00035,5.14852]
[1777762047253,22.62,78667.57,0.06,0.87806,0.00035,5.16246]
[1777762052287,22.62,78667.89,0.06,0.87838,0.00035,5.1481]
[1777762057323,22.62,78666.87,0.06,0.87803,0.00035,5.15867]
[1777762064373,22.62,78666.16,0.06,0.87778,0.00035,5.16596]
[1777762065379,22.62,78658.63,0.06,0.87512,0.00036,5.24403]
[1777762070414,22.61,78658.45,0.06,0.87507,0.00036,5.24531]
[1777762076457,22.61,78658.84,0.06,0.87523,0.00036,5.24066]
[1777762081757,22.61,78659.79,0.06,0.87559,0.00036,5.23008]
[1777762088540,22.61,78660.62,0.06,0.87592,0.00036,5.22068]
[1777762093575,22.61,78660.77,0.06,0.87599,0.00036,5.21858]
[1777762098612,22.6,78661.08,0.06,0.87611,0.00036,5.21493]
[1777762103669,22.6,78658.09,0.06,0.87507,0.00036,5.24527]
[1777762108700,22.6,78658.3,0.06,0.87517,0.00036,5.2425]
[1777762113734,22.6,78658.74,0.06,0.87556,0.00036,5.22623]
[1777762122037,22.59,78658.99,0.06,0.87568,0.00036,5.22267]
[1777762129847,22.59,78659.31,0.06,0.87583,0.00036,5.21839]
[1777762135889,22.59,78658.6,0.06,0.8756,0.00036,5.22504]
[1777762142177,22.59,78658.63,0.06,0.87564,0.00036,5.22382]
[1777762152247,22.58,78659.14,0.06,0.87586,0.00036,5.21736]
[1777762158043,22.58,78659.45,0.06,0.876,0.00036,5.21338]
[1777762169120,22.58,78659.66,0.06,0.87612,0.00036,5.20985]
[1777762171136,22.57,78665.86,0.06,0.87853,0.00035,5.13417]
[1777762179190,22.57,78665.94,0.06,0.87857,0.00035,5.13321]
[1777762182460,22.57,78671.99,0.06,0.88068,0.00035,5.07064]
[1777762188252,22.58,78674.76,0.06,0.88162,0.00034,5.04245]
[1777762193289,22.58,78675.32,0.06,0.88179,0.00034,5.03725]
[1777762199330,22.58,78679.63,0.06,0.88324,0.00034,4.99376]
[1777762202600,22.58,78665.51,0.06,0.87833,0.00035,5.14016]
[1777762204365,22.59,78666.9,0.06,0.87878,0.00035,5.12699]
[1777762209400,22.59,78674.77,0.06,0.88151,0.00034,5.0457]
[1777762210407,22.59,78680.29,0.06,0.8834,0.00034,4.98894]
[1777762214437,22.59,78680.29,0.06,0.88338,0.00034,4.98964]
[1777762215444,22.59,78685.48,0.06,0.88513,0.00034,4.93653]
[1777762221486,22.6,78689.27,0.06,0.88635,0.00033,4.89952]
[1777762226520,22.6,78689.94,0.06,0.88654,0.00033,4.89377]
[1777762231556,22.6,78690.77,0.06,0.88697,0.00033,4.87615]
[1777762232827,22.61,78698.5,0.06,0.88951,0.00033,4.79778]
[1777762233569,22.61,78698.68,0.06,0.88956,0.00033,4.79638]
[1777762234577,22.61,78713.08,0.06,0.89419,0.00032,4.65154]
[1777762239611,22.61,78715.84,0.06,0.89503,0.00032,4.6251]
[1777762250690,22.62,78711.1,0.06,0.89349,0.00032,4.67369]
[1777762253710,22.62,78715.28,0.06,0.89481,0.00032,4.63208]
[1777762258746,22.62,78719.89,0.06,0.89622,0.00031,4.5871]
[1777762263030,22.62,78725.18,0.06,0.89784,0.00031,4.53538]
[1777762269823,22.63,78727.58,0.06,0.89852,0.00031,4.51348]
[1777762270829,22.63,78732.87,0.06,0.90013,0.0003,4.46144]
[1777762273100,22.63,78738.53,0.06,0.90184,0.0003,4.40577]
[1777762275864,22.64,78743.82,0.06,0.90334,0.0003,4.35662]
[1777762280901,22.65,78753.41,0.06,0.90606,0.00029,4.26639]
[1777762281908,22.65,78761.94,0.06,0.90847,0.00029,4.18565]
[1777762283170,22.65,78769.11,0.06,0.91049,0.00028,4.11719]
[1777762285936,22.66,78771.73,0.06,0.9112,0.00028,4.09304]
[1777762288958,22.66,78777.35,0.06,0.91273,0.00028,4.0407]
[1777762293252,22.66,78783.55,0.06,0.91459,0.00027,3.97281]
[1777762299027,22.67,78781.17,0.06,0.91387,0.00027,3.9976]
[1777762303054,22.67,78791.63,0.06,0.91665,0.00027,3.90113]
[1777762304062,22.68,78786.62,0.06,0.9153,0.00027,3.94825]
[1777762309097,22.68,78786.28,0.06,0.91516,0.00027,3.95311]
[1777762314133,22.69,78788.21,0.06,0.91563,0.00027,3.93683]
[1777762319168,22.69,78786.28,0.06,0.91506,0.00027,3.95657]
[1777762322189,22.69,78781.18,0.06,0.91366,0.00027,4.00517]
[1777762326216,22.7,78771.63,0.06,0.911,0.00028,4.09627]
[1777762327225,22.7,78765.78,0.06,0.90936,0.00028,4.15206]
[1777762330245,22.7,78760.09,0.06,0.90774,0.00029,4.20641]
[1777762335282,22.69,78755.42,0.06,0.90642,0.00029,4.2507]
[1777762340315,22.69,78758.34,0.06,0.90728,0.00029,4.22177]
[1777762346357,22.69,78758.24,0.06,0.90728,0.00029,4.22191]
[1777762350385,22.69,78763.54,0.06,0.90881,0.00028,4.17061]
[1777762353674,22.69,78769.91,0.06,0.9108,0.00028,4.09923]
[1777762359450,22.69,78774.39,0.06,0.91204,0.00028,4.05694]
[1777762363744,22.69,78775.83,0.06,0.91242,0.00028,4.044]
[1777762369521,22.69,78777.72,0.06,0.91291,0.00027,4.02719]
[1777762374555,22.7,78777.77,0.06,0.91289,0.00027,4.02768]
[1777762380596,22.7,78778.11,0.06,0.91295,0.00027,4.02583]
[1777762385632,22.7,78777.94,0.06,0.91286,0.00027,4.02883]
[1777762389660,22.71,78787.39,0.06,0.9154,0.00027,3.94122]
[1777762394696,22.71,78786.81,0.06,0.91519,0.00027,3.94834]
[1777762400738,22.72,78787.03,0.06,0.91519,0.00027,3.94841]
[1777762405774,22.73,78794.5,0.06,0.91712,0.00026,3.88105]
[1777762410808,22.73,78800.94,0.06,0.91874,0.00026,3.8243]
[1777762414108,22.74,78808.8,0.06,0.9209,0.00026,3.74413]
[1777762419872,22.75,78799.67,0.06,0.91843,0.00026,3.83173]
[1777762420878,22.75,78793.93,0.06,0.9169,0.00026,3.8852]
[1777762425916,22.76,78790.59,0.06,0.91595,0.00027,3.91846]
[1777762431958,22.77,78790.05,0.06,0.91573,0.00027,3.92609]
[1777762436993,22.78,78789.72,0.06,0.91559,0.00027,3.93115]
[1777762442029,22.78,78793.85,0.06,0.91663,0.00027,3.89483]
[1777762448071,22.79,78794.64,0.06,0.91676,0.00026,3.8903]
[1777762453106,22.8,78791.05,0.06,0.91574,0.00027,3.92571]
[1777762458143,22.8,78790.92,0.06,0.91565,0.00027,3.92907]
[1777762464183,22.81,78790.14,0.06,0.91536,0.00027,3.93893]
[1777762469217,22.82,78788.43,0.06,0.91484,0.00027,3.95697]
[1777762474253,22.82,78787.15,0.06,0.91464,0.00027,3.96048]
[1777762479289,22.83,78784.73,0.06,0.91393,0.00027,3.98493]
[1777762484324,22.83,78777.69,0.06,0.91196,0.00028,4.05257]
[1777762489359,22.84,78773.56,0.06,0.91078,0.00028,4.0926]
[1777762494394,22.84,78773.11,0.06,0.91063,0.00028,4.09762]
[1777762501446,22.84,78772.66,0.06,0.91048,0.00028,4.10285]
[1777762506478,22.85,78772.49,0.06,0.91041,0.00028,4.10502]
[1777762512521,22.85,78774.9,0.06,0.91107,0.00028,4.08283]
[1777762513527,22.85,78792.08,0.06,0.91573,0.00027,3.9226]
[1777762516548,22.85,78795.92,0.06,0.91672,0.00026,3.88832]
[1777762521583,22.86,78802.54,0.06,0.91838,0.00026,3.82988]
[1777762526618,22.87,78805.55,0.06,0.91908,0.00026,3.80522]
[1777762528632,22.87,78811.69,0.06,0.92062,0.00025,3.75064]
[1777762533669,22.88,78814.86,0.06,0.92152,0.00025,3.71526]
[1777762536689,22.89,78822.0,0.06,0.92325,0.00025,3.65339]
[1777762537696,22.89,78827.39,0.06,0.92455,0.00024,3.6062]
[1777762538707,22.9,78827.85,0.06,0.92464,0.00024,3.60301]
[1777762543737,22.91,78821.0,0.06,0.92283,0.00025,3.66852]
[1777762546759,22.92,78808.86,0.06,0.91969,0.00026,3.78029]
[1777762547766,22.92,78807.11,0.06,0.91922,0.00026,3.79683]
[1777762552801,22.93,78811.27,0.06,0.92022,0.00026,3.76153]
[1777762557836,22.94,78817.01,0.06,0.92155,0.00025,3.71436]
[1777762560858,22.95,78824.17,0.06,0.92327,0.00025,3.65266]
[1777762565892,22.96,78824.42,0.06,0.92321,0.00025,3.65461]
[1777762568913,22.97,78830.82,0.06,0.92471,0.00024,3.60048]
[1777762573948,22.98,78832.3,0.06,0.92494,0.00024,3.59232]
[1777762578983,23.0,78834.29,0.06,0.92528,0.00024,3.57983]
[1777762584020,23.04,78816.67,0.06,0.92056,0.00025,3.74972]
[1777762585305,23.05,78810.06,0.06,0.91883,0.00026,3.81084]
[1777762591070,23.06,78813.38,0.06,0.91978,0.00026,3.77384]
[1777762596104,23.07,78817.98,0.06,0.92083,0.00025,3.73669]
[1777762601140,23.08,78819.4,0.06,0.92109,0.00025,3.72756]
[1777762605446,23.09,78810.47,0.06,0.91874,0.00026,3.81053]
[1777762609196,23.1,78810.08,0.06,0.91858,0.00026,3.81631]
[1777762611210,23.1,78802.42,0.06,0.91656,0.00026,3.88693]
[1777762616245,23.11,78806.53,0.06,0.91757,0.00026,3.85169]
[1777762621280,23.12,78806.58,0.06,0.91745,0.00026,3.85583]
[1777762626315,23.13,78806.57,0.06,0.91734,0.00026,3.85974]
[1777762635657,23.15,78803.02,0.06,0.91622,0.00026,3.89874]
[1777762641420,23.16,78799.41,0.06,0.91517,0.00026,3.93536]
[1777762646455,23.17,78795.57,0.06,0.91408,0.00027,3.97305]
[1777762651490,23.18,78793.11,0.06,0.91352,0.00027,3.9884]
[1777762657532,23.19,78797.36,0.06,0.91455,0.00027,3.95294]
[1777762662567,23.2,78800.89,0.06,0.9154,0.00026,3.92385]
[1777762670624,23.22,78800.52,0.06,0.91515,0.00026,3.93258]
[1777762675941,23.23,78800.51,0.06,0.91505,0.00026,3.93603]
[1777762681702,23.24,78795.57,0.06,0.91362,0.00027,3.98522]
[1777762688757,23.26,78798.18,0.06,0.91418,0.00027,3.96579]
[1777762692784,23.26,78792.98,0.06,0.91272,0.00027,4.01612]
[1777762697819,23.27,78792.49,0.06,0.9125,0.00027,4.02354]
[1777762702853,23.28,78791.48,0.06,0.91216,0.00027,4.03509]
[1777762707889,23.29,78785.59,0.06,0.91046,0.00027,4.09273]
[1777762709903,23.29,78784.26,0.06,0.91007,0.00028,4.10595]
[1777762714938,23.3,78781.95,0.06,0.90957,0.00028,4.11891]
[1777762719973,23.31,78781.37,0.06,0.90935,0.00028,4.12655]
[1777762725010,23.31,78780.61,0.06,0.90908,0.00028,4.13537]
[1777762731049,23.32,78780.02,0.06,0.90884,0.00028,4.14354]
[1777762736362,23.33,78776.48,0.06,0.90779,0.00028,4.17869]
[1777762746433,23.35,78779.54,0.06,0.90847,0.00028,4.1561]
[1777762756503,23.36,78780.04,0.06,0.90846,0.00028,4.15625]
[1777762762269,23.37,78779.02,0.06,0.90807,0.00028,4.16958]
[1777762767304,23.38,78779.2,0.06,0.90804,0.00028,4.17058]
[1777762770324,23.39,78789.96,0.06,0.91097,0.00027,4.07204]
[1777762774353,23.39,78794.79,0.06,0.91243,0.00027,4.01869]
[1777762779388,23.4,78794.41,0.06,0.91228,0.00027,4.02388]
[1777762784424,23.41,78796.61,0.06,0.91279,0.00027,4.00633]
[1777762790465,23.42,78797.89,0.06,0.91305,0.00027,3.99747]
[1777762795501,23.42,78797.9,0.06,0.91299,0.00027,3.99973]
[1777762800536,23.43,78795.08,0.06,0.91215,0.00027,4.02805]
[1777762802550,23.43,78779.43,0.06,0.90783,0.00028,4.17368]
[1777762807585,23.44,78788.26,0.06,0.91018,0.00027,4.09478]
[1777762812619,23.45,78789.95,0.06,0.91055,0.00027,4.0825]
[1777762817655,23.46,78784.64,0.06,0.90901,0.00028,4.13416]
[1777762822691,23.47,78782.5,0.06,0.90834,0.00028,4.15664]
[1777762823697,23.47,78771.74,0.06,0.90531,0.00028,4.25736]
[1777762830745,23.48,78770.2,0.06,0.9048,0.00029,4.27408]
[1777762833767,23.48,78755.9,0.06,0.90083,0.00029,4.39908]
[1777762838802,23.49,78750.27,0.06,0.89911,0.0003,4.45448]
[1777762843838,23.5,78749.73,0.06,0.89884,0.0003,4.46315]
[1777762848873,23.51,78751.01,0.06,0.89911,0.0003,4.45439]
[1777762853914,23.52,78754.17,0.06,0.89994,0.0003,4.42792]
[1777762858948,23.53,78753.08,0.06,0.89951,0.0003,4.44183]
[1777762863983,23.54,78750.67,0.06,0.89868,0.0003,4.46821]
[1777762869024,23.56,78748.56,0.06,0.89795,0.0003,4.4916]
[1777762872040,23.56,78742.72,0.06,0.89613,0.0003,4.54936]
[1777762877344,23.57,78742.33,0.06,0.8959,0.0003,4.55651]
[1777762883118,23.58,78742.0,0.06,0.89571,0.0003,4.56254]
[1777762885132,23.59,78732.42,0.06,0.89273,0.00031,4.65588]
[1777762886138,23.59,78730.12,0.06,0.892,0.00031,4.67856]
[1777762891173,23.59,78728.1,0.06,0.89152,0.00031,4.68914]
[1777762897487,23.6,78728.2,0.06,0.89146,0.00031,4.69089]
[1777762904264,23.61,78727.42,0.06,0.89115,0.00031,4.7007]
[1777762909300,23.62,78724.77,0.06,0.89026,0.00032,4.72809]
[1777762914335,23.62,78721.04,0.06,0.88901,0.00032,4.76628]
[1777762917626,23.63,78715.77,0.06,0.8873,0.00032,4.81837]
[1777762920377,23.63,78712.91,0.06,0.88636,0.00032,4.84684]
[1777762925412,23.63,78717.59,0.06,0.88784,0.00032,4.80208]
[1777762931460,23.64,78719.54,0.06,0.8884,0.00032,4.78485]
[1777762934479,23.64,78726.4,0.06,0.89054,0.00031,4.71938]
[1777762939513,23.65,78730.19,0.06,0.89165,0.00031,4.68512]
[1777762944550,23.66,78731.59,0.06,0.89201,0.00031,4.67408]
[1777762949585,23.66,78727.21,0.06,0.89056,0.00031,4.71888]
[1777762951599,23.67,78721.31,0.06,0.88888,0.00032,4.76586]
[1777762956635,23.67,78720.41,0.06,0.88853,0.00032,4.77647]
[1777762959654,23.68,78726.09,0.06,0.89029,0.00031,4.72264]
[1777762966704,23.69,78729.96,0.06,0.8914,0.00031,4.68869]
[1777762971739,23.7,78732.61,0.06,0.89214,0.00031,4.66583]
[1777762976774,23.71,78734.11,0.06,0.89251,0.00031,4.65422]
[1777762982816,23.72,78735.06,0.06,0.89269,0.00031,4.64866]
[1777762984829,23.72,78729.7,0.06,0.89099,0.00031,4.70128]
[1777762989864,23.73,78730.61,0.06,0.89119,0.00031,4.69503]
[1777762995907,23.74,78731.03,0.06,0.89123,0.00031,4.69396]
[1777763001949,23.75,78731.12,0.06,0.89117,0.00031,4.6959]
[1777763005977,23.76,78719.7,0.06,0.88751,0.00032,4.8078]
[1777763008998,23.76,78712.77,0.06,0.88526,0.00032,4.87577]
[1777763014034,23.76,78712.0,0.06,0.88519,0.00032,4.8731]
[1777763019070,23.76,78711.0,0.06,0.88484,0.00033,4.88372]
[1777763024104,23.77,78711.26,0.06,0.8849,0.00033,4.88206]
[1777763028400,23.77,78704.54,0.06,0.88267,0.00033,4.94842]
[1777763034175,23.77,78703.7,0.06,0.88238,0.00033,4.95699]
[1777763039210,23.77,78699.92,0.06,0.88112,0.00033,4.99421]
[1777763044244,23.77,78699.08,0.06,0.88084,0.00033,5.0025]
[1777763051294,23.77,78700.18,0.06,0.88121,0.00033,4.99177]
[1777763057336,23.77,78701.54,0.06,0.88165,0.00033,4.97866]
[1777763062370,23.77,78701.07,0.06,0.88149,0.00033,4.98342]
[1777763068683,23.77,78701.56,0.06,0.88164,0.00033,4.97889]
[1777763074454,23.77,78702.01,0.06,0.882,0.00033,4.96364]
[1777763079489,23.78,78701.16,0.06,0.88171,0.00033,4.97216]
[1777763084525,23.78,78701.87,0.06,0.88194,0.00033,4.96554]
[1777763086539,23.78,78706.97,0.06,0.88361,0.00033,4.91591]
[1777763091574,23.78,78708.7,0.06,0.88415,0.00033,4.89979]
[1777763096612,23.78,78708.51,0.06,0.88406,0.00033,4.90241]
[1777763101647,23.78,78707.15,0.06,0.88359,0.00033,4.91633]
[1777763103661,23.78,78697.76,0.06,0.88049,0.00033,5.00827]
[1777763108963,23.78,78697.97,0.06,0.88056,0.00033,5.00615]
[1777763114738,23.78,78698.97,0.06,0.88089,0.00033,4.99638]
[1777763120779,23.79,78700.51,0.06,0.88139,0.00033,4.98151]
[1777763129104,23.79,78699.99,0.06,0.88122,0.00033,4.98678]
[1777763131857,23.79,78697.45,0.06,0.88059,0.00033,5.00054]
[1777763136892,23.79,78698.16,0.06,0.88082,0.00033,4.99358]
[1777763141932,23.79,78693.44,0.06,0.87924,0.00034,5.0399]
[1777763146962,23.78,78692.8,0.06,0.87904,0.00034,5.04588]
[1777763151997,23.78,78691.32,0.06,0.87855,0.00034,5.06006]
[1777763158038,23.78,78691.44,0.06,0.87861,0.00034,5.05826]
[1777763166095,23.78,78692.02,0.06,0.87884,0.00034,5.05155]
[1777763171130,23.78,78696.02,0.06,0.88021,0.00034,5.01164]
[1777763176166,23.77,78691.92,0.06,0.87885,0.00034,5.05134]
[1777763181201,23.77,78691.31,0.06,0.87867,0.00034,5.05651]
[1777763188249,23.77,78689.0,0.06,0.87794,0.00034,5.07777]
[1777763193285,23.76,78689.78,0.06,0.87846,0.00034,5.05784]
[1777763198321,23.76,78689.5,0.06,0.8784,0.00034,5.05957]
[1777763204363,23.75,78688.41,0.06,0.87808,0.00034,5.069]
[1777763209669,23.75,78688.33,0.06,0.8781,0.00034,5.06845]
[1777763216448,23.74,78688.1,0.06,0.87806,0.00034,5.06936]
[1777763221484,23.74,78688.92,0.06,0.87838,0.00034,5.0602]
[1777763227526,23.74,78690.39,0.06,0.87892,0.00034,5.04461]
[1777763238601,23.73,78690.05,0.06,0.87887,0.00034,5.0458]
[1777763247668,23.72,78689.22,0.06,0.87864,0.00034,5.05255]
[1777763251694,23.72,78685.25,0.06,0.87753,0.00034,5.07992]
[1777763255722,23.72,78670.76,0.06,0.87254,0.00035,5.22278]
[1777763263782,23.71,78673.11,0.06,0.87345,0.00035,5.19679]
[1777763268818,23.7,78676.4,0.06,0.87465,0.00035,5.16264]
[1777763274860,23.7,78677.94,0.06,0.87524,0.00035,5.14575]
[1777763280164,23.69,78678.38,0.06,0.87544,0.00035,5.14008]
[1777763282918,23.69,78663.66,0.06,0.8703,0.00036,5.28566]
[1777763287953,23.68,78659.29,0.06,0.86883,0.00036,5.32687]
[1777763292988,23.67,78658.07,0.06,0.86848,0.00036,5.33649]
[1777763298024,23.67,78656.63,0.06,0.86803,0.00036,5.34913]
[1777763303059,23.67,78655.46,0.06,0.86755,0.00036,5.36255]
[1777763307087,23.68,78661.24,0.06,0.86957,0.00036,5.30612]
[1777763312123,23.68,78662.39,0.06,0.87018,0.00036,5.28407]
[1777763317157,23.68,78662.36,0.06,0.87018,0.00036,5.28417]
[1777763322192,23.68,78661.15,0.06,0.86975,0.00036,5.29602]
[1777763328234,23.68,78661.43,0.06,0.86987,0.00036,5.29291]
[1777763338304,23.68,78661.45,0.06,0.86987,0.00036,5.29272]
[1777763351395,23.68,78661.3,0.06,0.86981,0.00036,5.29455]
[1777763356429,23.67,78667.16,0.06,0.87195,0.00035,5.2344]
[1777763360725,23.67,78685.28,0.06,0.87827,0.00034,5.05373]
[1777763361466,23.67,78685.28,0.06,0.87826,0.00034,5.05387]
[1777763362473,23.67,78684.75,0.06,0.87807,0.00034,5.0594]
[1777763367508,23.68,78684.96,0.06,0.87809,0.00034,5.05878]
[1777763372543,23.68,78684.29,0.06,0.87806,0.00034,5.05485]
[1777763380865,23.68,78683.66,0.06,0.87789,0.00034,5.05985]
[1777763388655,23.67,78684.59,0.06,0.87824,0.00034,5.04969]
[1777763393689,23.67,78680.93,0.06,0.87702,0.00034,5.08499]
[1777763398725,23.67,78682.52,0.06,0.8776,0.00034,5.06824]
[1777763403759,23.66,78683.34,0.06,0.87791,0.00034,5.05912]
[1777763411133,23.66,78685.22,0.06,0.87861,0.00034,5.03895]
[1777763418885,23.65,78684.88,0.06,0.87855,0.00034,5.04082]
[1777763426943,23.65,78683.11,0.06,0.87799,0.00034,5.05688]
[1777763431273,23.64,78677.89,0.06,0.87645,0.00035,5.09648]
[1777763437013,23.64,78677.89,0.06,0.8765,0.00035,5.09512]
[1777763443055,23.63,78678.99,0.06,0.87692,0.00035,5.08289]
[1777763448090,23.63,78679.83,0.06,0.87723,0.00034,5.07391]
[1777763454131,23.64,78677.87,0.06,0.87652,0.00035,5.09444]
[1777763461486,23.64,78677.58,0.06,0.87638,0.00035,5.09853]
[1777763467223,23.64,78677.52,0.06,0.87632,0.00035,5.10016]
[1777763474272,23.65,78677.04,0.06,0.87611,0.00035,5.10613]
[1777763480314,23.65,78676.09,0.06,0.87575,0.00035,5.11657]
[1777763485349,23.65,78676.24,0.06,0.87578,0.00035,5.11554]
[1777763492398,23.65,78676.11,0.06,0.87602,0.00035,5.10392]
[1777763501767,23.64,78675.79,0.06,0.87596,0.00035,5.10549]
[1777763511838,23.63,78674.74,0.06,0.87568,0.00035,5.11372]
[1777763521907,23.63,78674.43,0.06,0.87564,0.00035,5.11465]
[1777763530664,23.62,78673.9,0.06,0.87553,0.00035,5.118]
[1777763540731,23.61,78673.91,0.06,0.8756,0.00035,5.11579]
[1777763545768,23.61,78673.76,0.06,0.87559,0.00035,5.11624]
[1777763548790,23.61,78679.51,0.06,0.8776,0.00034,5.0585]
[1777763553825,23.6,78681.04,0.06,0.87837,0.00034,5.03155]
[1777763559867,23.6,78681.6,0.06,0.87857,0.00034,5.02563]
[1777763563899,23.6,78706.41,0.06,0.8869,0.00033,4.78042]
[1777763564903,23.6,78708.29,0.06,0.88752,0.00032,4.76168]
[1777763569938,23.6,78718.29,0.06,0.89077,0.00032,4.66333]
[1777763570953,23.59,78717.61,0.06,0.89056,0.00032,4.66972]
[1777763575982,23.59,78718.82,0.06,0.89099,0.00032,4.65679]
[1777763581017,23.59,78718.25,0.06,0.89084,0.00032,4.66138]
[1777763586052,23.58,78718.78,0.06,0.89103,0.00032,4.65544]
[1777763591087,23.59,78718.51,0.06,0.89086,0.00032,4.66057]
[1777763597131,23.59,78719.24,0.06,0.89112,0.00032,4.65287]
[1777763602472,23.59,78718.91,0.06,0.89103,0.00032,4.65534]
[1777763608206,23.59,78715.72,0.06,0.89005,0.00032,4.68537]
[1777763615255,23.58,78714.47,0.06,0.88991,0.00032,4.6851]
[1777763620290,23.58,78712.78,0.06,0.8894,0.00032,4.70062]
[1777763625325,23.58,78707.38,0.06,0.88763,0.00033,4.75394]
[1777763632681,23.58,78706.29,0.06,0.88725,0.00033,4.76543]
[1777763638415,23.59,78704.55,0.06,0.88662,0.00033,4.78411]
[1777763644458,23.59,78705.2,0.06,0.88678,0.00033,4.77927]
[1777763649493,23.6,78706.23,0.06,0.88708,0.00033,4.77052]
[1777763656542,23.6,78706.29,0.06,0.88704,0.00033,4.77174]
[1777763661577,23.61,78706.21,0.06,0.88697,0.00033,4.77381]
[1777763666612,23.61,78704.42,0.06,0.88634,0.00033,4.79254]
[1777763672963,23.62,78704.4,0.06,0.88651,0.00033,4.78298]
[1777763678696,23.62,78704.4,0.06,0.88646,0.00033,4.78438]
[1777763683731,23.63,78703.58,0.06,0.88615,0.00033,4.79361]
[1777763689773,23.63,78703.31,0.06,0.88602,0.00033,4.79769]
[1777763695815,23.64,78703.51,0.06,0.88603,0.00033,4.79718]
[1777763700850,23.64,78703.45,0.06,0.88597,0.00033,4.79897]
[1777763705888,23.65,78707.53,0.06,0.88726,0.00033,4.76051]
[1777763708908,23.65,78713.12,0.06,0.88904,0.00032,4.70704]
[1777763713943,23.65,78711.2,0.06,0.88836,0.00032,4.72759]
[1777763718979,23.66,78710.74,0.06,0.88815,0.00032,4.73393]
[1777763726031,23.67,78709.71,0.06,0.88773,0.00032,4.74655]
[1777763733390,23.67,78709.11,0.06,0.88774,0.00032,4.74167]
[1777763739126,23.67,78708.03,0.06,0.88743,0.00033,4.75095]
[1777763741140,23.66,78702.47,0.06,0.88564,0.00033,4.80432]
[1777763746172,23.67,78699.57,0.06,0.88464,0.00033,4.83403]
[1777763752213,23.67,78699.35,0.06,0.88452,0.00033,4.83763]
[1777763760270,23.68,78699.85,0.06,0.88462,0.00033,4.8346]
[1777763766312,23.68,78700.76,0.06,0.88488,0.00033,4.82705]
[1777763771347,23.69,78700.76,0.06,0.88484,0.00033,4.82818]
[1777763776382,23.69,78701.04,0.06,0.88489,0.00033,4.82651]
[1777763779403,23.69,78692.93,0.06,0.88218,0.00034,4.90649]
[1777763785444,23.69,78694.79,0.06,0.8828,0.00033,4.88826]
[1777763790480,23.7,78695.24,0.06,0.88293,0.00033,4.88439]
[1777763796522,23.7,78694.74,0.06,0.88297,0.00033,4.87862]
[1777763801559,23.7,78695.66,0.06,0.88326,0.00033,4.87007]
[1777763807599,23.7,78696.93,0.06,0.88366,0.00033,4.85825]
[1777763813642,23.7,78696.81,0.06,0.8836,0.00033,4.86007]
[1777763820692,23.71,78696.67,0.06,0.88353,0.00033,4.8622]
[1777763825727,23.71,78694.73,0.06,0.88287,0.00033,4.88166]
[1777763830762,23.71,78694.02,0.06,0.88261,0.00033,4.88903]
[1777763835797,23.71,78692.61,0.06,0.88213,0.00034,4.90316]
[1777763837811,23.71,78702.0,0.06,0.88525,0.00033,4.81145]
[1777763838818,23.71,78710.48,0.06,0.88801,0.00032,4.72918]
[1777763843853,23.72,78717.86,0.06,0.89032,0.00032,4.65929]
[1777763848888,23.72,78719.78,0.06,0.89091,0.00032,4.64156]
[1777763853923,23.72,78719.32,0.06,0.89101,0.00032,4.63387]
[1777763858958,23.71,78715.41,0.06,0.8898,0.00032,4.67059]
[1777763864301,23.71,78713.7,0.06,0.8893,0.00032,4.68574]
[1777763872049,23.72,78712.6,0.06,0.88888,0.00032,4.69845]
[1777763878090,23.72,78711.53,0.06,0.88846,0.00032,4.71106]
[1777763884441,23.73,78707.91,0.06,0.88721,0.00033,4.74859]
[1777763890176,23.73,78708.49,0.06,0.88741,0.00032,4.74258]
[1777763893195,23.73,78694.97,0.06,0.88295,0.00033,4.87445]
[1777763894513,23.73,78694.88,0.06,0.88291,0.00033,4.87567]
[1777763900247,23.73,78694.46,0.06,0.88274,0.00033,4.88061]
[1777763906287,23.74,78693.37,0.06,0.88235,0.00034,4.89206]
[1777763911323,23.74,78697.55,0.06,0.88394,0.00033,4.84069]
[1777763914651,23.74,78704.56,0.06,0.88624,0.00033,4.77278]
[1777763920386,23.75,78704.12,0.06,0.88605,0.00033,4.77843]
[1777763926428,23.75,78703.1,0.06,0.88567,0.00033,4.78965]
[1777763932470,23.75,78702.9,0.06,0.88556,0.00033,4.7929]
[1777763937506,23.76,78703.3,0.06,0.88566,0.00033,4.79008]
[1777763944862,23.76,78702.92,0.06,0.88548,0.00033,4.79532]
[1777763952611,23.77,78701.62,0.06,0.88501,0.00033,4.80913]
[1777763959660,23.76,78701.17,0.06,0.88494,0.00033,4.81131]
[1777763965008,23.76,78701.65,0.06,0.88513,0.00033,4.80562]
[1777763971746,23.76,78699.04,0.06,0.88445,0.00033,4.82112]
[1777763976779,23.76,78699.67,0.06,0.88463,0.00033,4.81578]
[1777763982826,23.77,78701.63,0.06,0.88525,0.00033,4.79755]
[1777763987861,23.77,78701.18,0.06,0.88508,0.00033,4.80265]
[1777763995917,23.77,78701.65,0.06,0.88519,0.00033,4.79925]
[1777764000954,23.78,78700.97,0.06,0.88494,0.00033,4.80657]
[1777764003972,23.78,78695.14,0.06,0.883,0.00033,4.86379]
[1777764009009,23.78,78691.44,0.06,0.88176,0.00034,4.90001]
[1777764015353,23.78,78692.35,0.06,0.88206,0.00034,4.89107]
[1777764021095,23.78,78692.63,0.06,0.88216,0.00034,4.88827]
[1777764026130,23.78,78693.5,0.06,0.88245,0.00033,4.87967]
[1777764030158,23.78,78699.33,0.06,0.8844,0.00033,4.82258]
[1777764031164,23.78,78700.23,0.06,0.88492,0.00033,4.80261]
[1777764036200,23.78,78703.51,0.06,0.88598,0.00033,4.77118]
[1777764041235,23.78,78703.47,0.06,0.88595,0.00033,4.77221]
[1777764047281,23.78,78702.21,0.06,0.88551,0.00033,4.78531]
[1777764053318,23.79,78699.53,0.06,0.8846,0.00033,4.8122]
[1777764059365,23.79,78698.5,0.06,0.88423,0.00033,4.82297]
[1777764064396,23.79,78697.84,0.06,0.88399,0.00033,4.83002]
[1777764069435,23.79,78697.91,0.06,0.88399,0.00033,4.82997]
[1777764075775,23.8,78697.4,0.06,0.88379,0.00033,4.83586]
[1777764081514,23.8,78696.89,0.06,0.8836,0.00033,4.84149]
[1777764089576,23.8,78696.81,0.06,0.88353,0.00033,4.84346]
[1777764095915,23.81,78696.54,0.06,0.88364,0.00033,4.83568]
[1777764099645,23.81,78701.96,0.06,0.8854,0.00033,4.78374]
[1777764105985,23.81,78700.42,0.06,0.88485,0.00033,4.80016]
[1777764111726,23.82,78700.28,0.06,0.88476,0.00033,4.80283]
[1777764117770,23.82,78701.63,0.06,0.88516,0.00033,4.79107]
[1777764122808,23.83,78704.73,0.06,0.88613,0.00033,4.76217]
[1777764129854,23.83,78704.73,0.06,0.88607,0.00033,4.76416]
[1777764134889,23.84,78706.03,0.06,0.88645,0.00033,4.7529]
[1777764139924,23.84,78706.71,0.06,0.88662,0.00033,4.74768]
[1777764144959,23.85,78707.29,0.06,0.88677,0.00033,4.74334]
[1777764149995,23.85,78707.62,0.06,0.88684,0.00033,4.74141]
[1777764152010,23.85,78720.97,0.06,0.89132,0.00032,4.60232]
[1777764153017,23.86,78729.38,0.06,0.89394,0.00031,4.52252]
[1777764159058,23.86,78729.31,0.06,0.89385,0.00031,4.5253]
[1777764162080,23.87,78722.12,0.06,0.89154,0.00032,4.59559]
[1777764167115,23.88,78718.01,0.06,0.89017,0.00032,4.63713]
[1777764172150,23.88,78720.01,0.06,0.89074,0.00032,4.62002]
[1777764177187,23.89,78718.74,0.06,0.89027,0.00032,4.63419]
[1777764182222,23.9,78717.82,0.06,0.88992,0.00032,4.64481]
[1777764187259,23.9,78718.19,0.06,0.88998,0.00032,4.64292]
[1777764192293,23.91,78718.47,0.06,0.89001,0.00032,4.64188]
[1777764197329,23.91,78717.3,0.06,0.88959,0.00032,4.65469]
[1777764203371,23.92,78716.67,0.06,0.88933,0.00032,4.66256]
[1777764208405,23.92,78716.29,0.06,0.88916,0.00032,4.66765]
[1777764213446,23.93,78716.69,0.06,0.88946,0.00032,4.65396]
[1777764218476,23.93,78716.9,0.06,0.88948,0.00032,4.65336]
[1777764223511,23.94,78716.95,0.06,0.88945,0.00032,4.65428]
[1777764228546,23.94,78716.77,0.06,0.88935,0.00032,4.65739]
[1777764234588,23.95,78716.61,0.06,0.88924,0.00032,4.66058]
[1777764239623,23.95,78716.41,0.06,0.88913,0.00032,4.66387]
[1777764244658,23.96,78716.35,0.06,0.88907,0.00032,4.6658]
[1777764249692,23.96,78715.91,0.06,0.88888,0.00032,4.67133]
[1777764254728,23.97,78715.93,0.06,0.88885,0.00032,4.67245]
[1777764263794,23.98,78715.88,0.06,0.88875,0.00032,4.67551]
[1777764268833,23.98,78715.83,0.06,0.88869,0.00032,4.67726]
[1777764273867,23.99,78721.0,0.06,0.89051,0.00032,4.61796]
[1777764284944,24.0,78720.62,0.06,0.89028,0.00032,4.62512]
[1777764290987,24.0,78717.41,0.06,0.88922,0.00032,4.65683]
[1777764297323,23.99,78717.22,0.06,0.88923,0.00032,4.65648]
[1777764303075,23.99,78722.26,0.06,0.8909,0.00032,4.60631]
[1777764308106,23.98,78720.75,0.06,0.89047,0.00032,4.61925]
[1777764315155,23.97,78721.29,0.06,0.89071,0.00032,4.612]
[1777764321196,23.97,78721.01,0.06,0.89068,0.00032,4.6129]
[1777764328246,23.96,78720.84,0.06,0.89069,0.00032,4.61247]
[1777764333281,23.96,78720.66,0.06,0.89091,0.00032,4.60153]
[1777764338317,23.96,78720.38,0.06,0.89082,0.00032,4.60406]
[1777764344357,23.96,78720.32,0.06,0.89074,0.00032,4.60668]
[1777764350400,23.97,78720.19,0.06,0.89063,0.00032,4.60993]
[1777764356443,23.98,78720.28,0.06,0.89059,0.00032,4.61106]
[1777764367813,23.99,78720.43,0.06,0.89052,0.00032,4.61336]
[1777764373561,24.0,78720.67,0.06,0.89052,0.00032,4.61312]
[1777764378596,24.0,78720.68,0.06,0.89047,0.00032,4.61472]
[1777764380611,24.0,78726.48,0.06,0.89228,0.00031,4.56014]
[1777764382625,24.01,78730.27,0.06,0.89343,0.00031,4.52502]
[1777764387954,24.02,78733.49,0.06,0.89434,0.00031,4.49729]
[1777764391688,24.02,78740.57,0.06,0.89668,0.0003,4.42108]
[1777764392695,24.03,78743.76,0.06,0.89763,0.0003,4.39181]
[1777764398024,24.04,78743.24,0.06,0.89733,0.0003,4.40097]
[1777764403771,24.05,78741.32,0.06,0.89663,0.0003,4.42256]
[1777764409814,24.07,78740.33,0.06,0.8962,0.0003,4.43594]
[1777764414848,24.08,78740.12,0.06,0.89603,0.0003,4.4413]
[1777764419884,24.09,78739.65,0.06,0.89578,0.00031,4.44907]
[1777764424919,24.1,78739.48,0.06,0.89562,0.00031,4.45399]
[1777764433982,24.12,78739.33,0.06,0.89536,0.00031,4.46196]
[1777764439017,24.13,78739.02,0.06,0.89516,0.00031,4.46811]
[1777764444053,24.15,78739.79,0.06,0.89529,0.00031,4.46417]
[1777764450095,24.16,78740.0,0.06,0.89523,0.00031,4.46611]
[1777764455130,24.17,78743.6,0.06,0.89643,0.0003,4.42457]
[1777764460164,24.18,78747.1,0.06,0.89737,0.0003,4.39561]
[1777764466207,24.2,78748.7,0.06,0.89771,0.0003,4.3851]
[1777764471243,24.21,78751.25,0.06,0.89836,0.0003,4.36502]
[1777764475271,24.22,78756.5,0.06,0.89982,0.0003,4.31951]
[1777764480305,24.23,78757.15,0.06,0.89989,0.00029,4.31734]
[1777764485340,24.25,78757.71,0.06,0.89994,0.00029,4.31596]
[1777764490375,24.26,78758.6,0.06,0.90008,0.00029,4.31147]
[1777764495410,24.27,78759.88,0.06,0.90034,0.00029,4.30336]
[1777764500445,24.28,78760.76,0.06,0.90051,0.00029,4.29817]
[1777764508794,24.3,78762.11,0.06,0.90072,0.00029,4.29157]
[1777764519578,24.33,78763.05,0.06,0.90096,0.00029,4.27976]
[1777764528641,24.35,78762.9,0.06,0.90071,0.00029,4.28755]
[1777764533677,24.37,78765.05,0.06,0.90123,0.00029,4.27146]
[1777764539005,24.38,78765.4,0.06,0.90121,0.00029,4.27182]
[1777764549082,24.4,78766.87,0.06,0.90139,0.00029,4.26626]
[1777764554828,24.42,78767.0,0.06,0.90132,0.00029,4.26858]
[1777764561877,24.43,78767.13,0.06,0.9012,0.00029,4.27223]
[1777764566912,24.45,78770.39,0.06,0.90203,0.00029,4.2461]
[1777764571947,24.46,78772.71,0.06,0.90281,0.00029,4.21754]
[1777764579299,24.48,78770.01,0.06,0.90185,0.00029,4.24788]
[1777764589369,24.5,78768.91,0.06,0.90131,0.00029,4.26476]
[1777764595109,24.51,78768.91,0.06,0.9012,0.00029,4.26814]
[1777764600143,24.52,78770.51,0.06,0.90159,0.00029,4.25611]
[1777764603168,24.53,78778.2,0.06,0.90371,0.00028,4.18884]
[1777764608202,24.54,78781.11,0.06,0.90446,0.00028,4.16523]
[1777764613238,24.55,78782.69,0.06,0.90481,0.00028,4.15383]
[1777764618272,24.56,78783.76,0.06,0.90503,0.00028,4.14706]
[1777764623308,24.57,78783.13,0.06,0.90476,0.00028,4.15557]
[1777764629649,24.58,78781.6,0.06,0.90423,0.00028,4.17265]
[1777764634386,24.59,78779.31,0.06,0.90368,0.00028,4.18584]
[1777764639719,24.61,78778.59,0.06,0.90336,0.00028,4.19593]
[1777764645463,24.62,78777.98,0.06,0.90304,0.00028,4.20612]
[1777764650498,24.64,78777.21,0.06,0.9027,0.00028,4.21685]
[1777764651506,24.64,78767.02,0.06,0.89977,0.00029,4.30899]
[1777764652512,24.64,78753.81,0.06,0.89583,0.0003,4.43075]
[1777764657546,24.65,78753.21,0.06,0.89558,0.0003,4.4385]
[1777764662583,24.66,78754.43,0.06,0.89587,0.0003,4.42967]
[1777764669929,24.67,78754.88,0.06,0.8959,0.0003,4.42872]
[1777764674666,24.67,78769.52,0.06,0.90015,0.00029,4.29716]
[1777764677689,24.68,78779.85,0.06,0.90307,0.00028,4.20543]
[1777764682723,24.69,78775.45,0.06,0.9017,0.00029,4.24868]
[1777764687757,24.7,78776.31,0.06,0.90184,0.00029,4.24438]
[1777764692796,24.72,78777.79,0.06,0.90237,0.00028,4.22339]
[1777764699845,24.73,78781.95,0.06,0.90339,0.00028,4.19115]
[1777764704885,24.75,78782.91,0.06,0.90355,0.00028,4.18616]
[1777764706897,24.75,78777.9,0.06,0.90208,0.00029,4.23247]
[1777764713947,24.77,78778.44,0.06,0.9021,0.00028,4.2321]
[1777764718980,24.78,78778.69,0.06,0.90207,0.00028,4.23307]
[1777764724025,24.79,78776.91,0.06,0.90146,0.00029,4.25226]
[1777764729058,24.8,78777.84,0.06,0.90162,0.00029,4.24715]
[1777764736107,24.82,78778.89,0.06,0.90177,0.00028,4.24229]
[1777764741142,24.83,78779.69,0.06,0.9019,0.00028,4.23835]
[1777764748191,24.84,78780.17,0.06,0.90189,0.00028,4.23855]
[1777764755240,24.86,78780.28,0.06,0.90201,0.00028,4.23089]
[1777764760565,24.87,78782.61,0.06,0.90254,0.00028,4.21393]
[1777764766317,24.88,78783.76,0.06,0.90277,0.00028,4.20691]
[1777764773366,24.9,78785.24,0.06,0.90304,0.00028,4.19844]
[1777764778401,24.91,78784.34,0.06,0.90269,0.00028,4.20956]
[1777764784443,24.92,78784.2,0.06,0.90254,0.00028,4.2143]
[1777764790775,24.93,78783.64,0.06,0.9023,0.00028,4.22178]
[1777764796527,24.94,78782.25,0.06,0.90183,0.00028,4.23657]
[1777764801561,24.95,78782.45,0.06,0.90182,0.00028,4.23672]
[1777764806596,24.96,78783.7,0.06,0.90212,0.00028,4.22752]
[1777764811631,24.97,78783.72,0.06,0.90226,0.00028,4.21889]
[1777764816666,24.97,78776.52,0.06,0.90013,0.00029,4.28542]
[1777764821702,24.97,78776.65,0.06,0.90018,0.00029,4.28384]
[1777764827744,24.97,78775.69,0.06,0.89988,0.00029,4.29317]
[1777764828751,24.98,78769.71,0.06,0.89815,0.00029,4.347]
[1777764833786,24.98,78765.63,0.06,0.8969,0.00029,4.38553]
[1777764838822,24.99,78763.85,0.06,0.89631,0.0003,4.40359]
[1777764844864,25.0,78763.2,0.06,0.89604,0.0003,4.41179]
[1777764850905,25.01,78762.9,0.06,0.89588,0.0003,4.41676]
[1777764855941,25.01,78763.1,0.06,0.89588,0.0003,4.4168]
[1777764861982,25.02,78760.11,0.06,0.89492,0.0003,4.44596]
[1777764867017,25.03,78758.6,0.06,0.89442,0.0003,4.46131]
[1777764872053,25.03,78757.06,0.06,0.89413,0.0003,4.46564]
[1777764877088,25.04,78754.17,0.06,0.89321,0.0003,4.4935]
[1777764882122,25.04,78753.82,0.06,0.89305,0.0003,4.49817]
[1777764888166,25.05,78753.13,0.06,0.89279,0.0003,4.50617]
[1777764893200,25.05,78751.87,0.06,0.8924,0.0003,4.51782]
[1777764899241,25.06,78750.56,0.06,0.89195,0.0003,4.5313]
[1777764904276,25.06,78755.03,0.06,0.89326,0.0003,4.49187]
[1777764909311,25.06,78755.05,0.06,0.89323,0.0003,4.49293]
[1777764914348,25.07,78756.12,0.06,0.8935,0.0003,4.48466]
[1777764919382,25.07,78760.26,0.06,0.89469,0.0003,4.44866]
[1777764925424,25.08,78759.31,0.06,0.89434,0.0003,4.45923]
[1777764931756,25.09,78760.21,0.06,0.89476,0.0003,4.44205]
[1777764937508,25.1,78759.72,0.06,0.89456,0.0003,4.44811]
[1777764943550,25.1,78759.04,0.06,0.8943,0.0003,4.45617]
[1777764948593,25.11,78759.2,0.06,0.8943,0.0003,4.45596]
[1777764957652,25.12,78759.33,0.06,0.89427,0.0003,4.45697]
[1777764964701,25.12,78759.56,0.06,0.89429,0.0003,4.45655]
[1777764969741,25.13,78759.34,0.06,0.89418,0.0003,4.4597]
[1777764974787,25.13,78759.47,0.06,0.89418,0.0003,4.45968]
[1777764976792,25.13,78749.08,0.06,0.89104,0.0003,4.55414]
[1777764982112,25.13,78744.25,0.06,0.88954,0.00031,4.59883]
[1777764984848,25.13,78738.8,0.06,0.88784,0.00031,4.64896]
[1777764989883,25.13,78734.53,0.06,0.88651,0.00031,4.68822]
[1777764994918,25.14,78734.84,0.06,0.88683,0.00031,4.67413]
[1777764999953,25.13,78734.17,0.06,0.88663,0.00031,4.67991]
[1777765002974,25.13,78728.45,0.06,0.88486,0.00032,4.73137]
[1777765008010,25.13,78722.65,0.06,0.88302,0.00032,4.78466]
[1777765013045,25.13,78718.01,0.06,0.88155,0.00032,4.82695]
[1777765018080,25.12,78711.71,0.06,0.87952,0.00033,4.88458]
[1777765023115,25.12,78708.84,0.06,0.87862,0.00033,4.91014]
[1777765030165,25.11,78706.49,0.06,0.87791,0.00033,4.93024]
[1777765037214,25.1,78706.22,0.06,0.87788,0.00033,4.93092]
[1777765042249,25.1,78708.09,0.06,0.87854,0.00033,4.91225]
[1777765047284,25.1,78707.6,0.06,0.87842,0.00033,4.91565]
[1777765052603,25.09,78707.12,0.06,0.87854,0.00033,4.90747]
[1777765058362,25.09,78713.27,0.06,0.8806,0.00033,4.84893]
[1777765063396,25.08,78714.12,0.06,0.88092,0.00033,4.8398]
[1777765068431,25.07,78713.84,0.06,0.88095,0.00033,4.83894]
[1777765072744,25.06,78706.28,0.06,0.87859,0.00033,4.90593]
[1777765077494,25.05,78705.56,0.06,0.8784,0.00033,4.91133]
[1777765082814,25.05,78705.92,0.06,0.87856,0.00033,4.90682]
[1777765085551,25.05,78697.95,0.06,0.87591,0.00034,4.98102]
[1777765086560,25.04,78696.87,0.06,0.87556,0.00034,4.99085]
[1777765091593,25.04,78696.67,0.06,0.87555,0.00034,4.99119]
[1777765100661,25.03,78696.5,0.06,0.87559,0.00034,4.9901]
[1777765105692,25.02,78690.11,0.06,0.87347,0.00034,5.04873]
[1777765106698,25.02,78689.34,0.06,0.87322,0.00034,5.05562]
[1777765113024,25.01,78689.96,0.06,0.87376,0.00034,5.03561]
[1777765123094,25.0,78691.1,0.06,0.87428,0.00034,5.02128]
[1777765129860,24.99,78691.06,0.06,0.87436,0.00034,5.01913]
[1777765135902,24.98,78694.84,0.06,0.87572,0.00034,4.98143]
[1777765140937,24.97,78693.3,0.06,0.87525,0.00034,4.99422]
[1777765151007,24.96,78692.05,0.06,0.87495,0.00034,5.00275]
[1777765156044,24.95,78689.52,0.06,0.87414,0.00034,5.02504]
[1777765161082,24.95,78688.14,0.06,0.87373,0.00034,5.03652]
[1777765166113,24.94,78683.62,0.06,0.87225,0.00034,5.07722]
[1777765173163,24.93,78683.33,0.06,0.87247,0.00035,5.0661]
[1777765174170,24.93,78673.12,0.06,0.86893,0.00035,5.16247]
[1777765179205,24.92,78671.93,0.06,0.86859,0.00035,5.17149]
[1777765186256,24.91,78672.47,0.06,0.8689,0.00035,5.16311]
[1777765191288,24.89,78671.35,0.06,0.86864,0.00035,5.17006]
[1777765196324,24.89,78671.25,0.06,0.8687,0.00035,5.1686]
[1777765201359,24.88,78671.22,0.06,0.86877,0.00035,5.16647]
[1777765206398,24.87,78668.3,0.06,0.86783,0.00035,5.19181]
[1777765213731,24.85,78669.42,0.06,0.86836,0.00035,5.17748]
[1777765219496,24.84,78669.86,0.06,0.86864,0.00035,5.17016]
[1777765223804,24.83,78675.89,0.06,0.87083,0.00035,5.11075]
[1777765231579,24.82,78675.45,0.06,0.87104,0.00035,5.09981]
[1777765240642,24.8,78673.15,0.06,0.87038,0.00035,5.11773]
[1777765245677,24.8,78673.8,0.06,0.87069,0.00035,5.10932]
[1777765254015,24.78,78671.61,0.06,0.87007,0.00035,5.12604]
[1777765260782,24.77,78671.27,0.06,0.87005,0.00035,5.1265]
[1777765267830,24.76,78668.22,0.06,0.8691,0.00035,5.15221]
[1777765272866,24.75,78669.78,0.06,0.86974,0.00035,5.13486]
[1777765278933,24.73,78671.07,0.06,0.87032,0.00035,5.11929]
[1777765284224,24.73,78672.75,0.06,0.87098,0.00035,5.10108]
[1777765292024,24.71,78672.26,0.06,0.87117,0.00035,5.09076]
[1777765299073,24.7,78671.82,0.06,0.87112,0.00035,5.09209]
[1777765304364,24.69,78671.83,0.06,0.8712,0.00035,5.08994]
[1777765310151,24.68,78671.93,0.06,0.87133,0.00035,5.08653]
[1777765315185,24.67,78671.54,0.06,0.87135,0.00035,5.08588]
[1777765322234,24.64,78671.77,0.06,0.87165,0.00035,5.07757]
[1777765330290,24.62,78671.52,0.06,0.87183,0.00035,5.07282]
[1777765335325,24.6,78671.85,0.06,0.8721,0.00035,5.06522]
[1777765343382,24.57,78671.81,0.06,0.87234,0.00035,5.05858]
[1777765348418,24.56,78671.87,0.06,0.87252,0.00035,5.05365]
[1777765353453,24.54,78671.91,0.06,0.87293,0.00035,5.03735]
[1777765358487,24.53,78672.03,0.06,0.87312,0.00035,5.03198]
[1777765364785,24.51,78671.87,0.06,0.87325,0.00035,5.0285]
[1777765371578,24.49,78671.47,0.06,0.87332,0.00035,5.02657]
[1777765372585,24.48,78665.11,0.06,0.8711,0.00036,5.08708]
[1777765373592,24.48,78664.85,0.06,0.87104,0.00036,5.0887]
[1777765380641,24.46,78663.84,0.06,0.87084,0.00036,5.09421]
[1777765389704,24.45,78660.69,0.06,0.86984,0.00036,5.1212]
[1777765394999,24.44,78656.7,0.06,0.86848,0.00036,5.1579]
[1777765401788,24.43,78656.07,0.06,0.86838,0.00036,5.16055]
[1777765412862,24.39,78655.64,0.06,0.86884,0.00036,5.14304]
[1777765417900,24.37,78654.47,0.06,0.86857,0.00036,5.15023]
[1777765425209,24.36,78654.6,0.06,0.86872,0.00036,5.14611]
[1777765430998,24.36,78653.87,0.06,0.86852,0.00036,5.15146]
[1777765436035,24.35,78652.02,0.06,0.86792,0.00036,5.1677]
[1777765441070,24.34,78650.51,0.06,0.8675,0.00036,5.17879]
[1777765449127,24.31,78650.1,0.06,0.8676,0.00036,5.17613]
[1777765455419,24.29,78648.39,0.06,0.86716,0.00037,5.18781]
[1777765465489,24.26,78649.09,0.06,0.86772,0.00037,5.17271]
[1777765475559,24.23,78649.56,0.06,0.86843,0.00036,5.14839]
[1777765482362,24.21,78649.98,0.06,0.86879,0.00036,5.13878]
[1777765489411,24.19,78650.0,0.06,0.86895,0.00036,5.13456]
[1777765494446,24.19,78649.47,0.06,0.86881,0.00036,5.13819]
[1777765501495,24.18,78648.88,0.06,0.86868,0.00037,5.14178]
[1777765504517,24.18,78655.6,0.06,0.87114,0.00036,5.07515]
[1777765510561,24.17,78655.98,0.06,0.87133,0.00036,5.07017]
[1777765515594,24.17,78656.89,0.06,0.87169,0.00036,5.06022]
[1777765520629,24.17,78662.44,0.06,0.8737,0.00036,5.00527]
[1777765526671,24.16,78664.99,0.06,0.87463,0.00035,4.97982]
[1777765531706,24.16,78663.85,0.06,0.87448,0.00035,4.9788]
[1777765537748,24.16,78662.79,0.06,0.87413,0.00036,4.98854]
[1777765542782,24.16,78661.27,0.06,0.8736,0.00036,5.00286]
[1777765547819,24.16,78657.7,0.06,0.87235,0.00036,5.03717]
[1777765551847,24.15,78652.07,0.06,0.87034,0.00036,5.09164]
[1777765553860,24.15,78647.78,0.06,0.8688,0.00037,5.13322]
[1777765558896,24.15,78645.63,0.06,0.86807,0.00037,5.15281]
[1777765563932,24.14,78646.12,0.06,0.8683,0.00037,5.14652]
[1777765568967,24.13,78645.7,0.06,0.8682,0.00037,5.14913]
[1777765574002,24.13,78646.41,0.06,0.86852,0.00037,5.14066]
[1777765579039,24.12,78646.07,0.06,0.86845,0.00037,5.1425]
[1777765584077,24.12,78641.48,0.06,0.86682,0.00037,5.18613]
[1777765589113,24.11,78633.82,0.06,0.86403,0.00038,5.25982]
[1777765590120,24.11,78631.07,0.06,0.86301,0.00038,5.28654]
[1777765593142,24.1,78628.22,0.06,0.86223,0.00038,5.30154]
[1777765598177,24.09,78629.33,0.06,0.86275,0.00038,5.28794]
[1777765604220,24.08,78628.42,0.06,0.86255,0.00038,5.29319]
[1777765614290,24.06,78628.5,0.06,0.86278,0.00038,5.28706]
[1777765619325,24.05,78634.01,0.06,0.86496,0.00037,5.22996]
[1777765626615,24.04,78632.99,0.06,0.8647,0.00038,5.23683]
[1777765632416,24.02,78631.29,0.06,0.86416,0.00038,5.25087]
[1777765639465,24.01,78630.77,0.06,0.86409,0.00038,5.25278]
[1777765644500,24.01,78629.18,0.06,0.86356,0.00038,5.26662]
[1777765648528,24.0,78635.36,0.06,0.86595,0.00037,5.20357]
[1777765653564,23.99,78637.17,0.06,0.86693,0.00037,5.17216]
[1777765659607,23.98,78633.27,0.06,0.86556,0.00038,5.2085]
[1777765664641,23.98,78628.1,0.06,0.86369,0.00038,5.25771]
[1777765669676,23.97,78628.24,0.06,0.86383,0.00038,5.25403]
[1777765674711,23.96,78628.64,0.06,0.86407,0.00038,5.24775]
[1777765679748,23.95,78629.33,0.06,0.86444,0.00038,5.23803]
[1777765686794,23.93,78627.99,0.06,0.86406,0.00038,5.24796]
[1777765696861,23.92,78628.56,0.06,0.86446,0.00038,5.23755]
[1777765701899,23.91,78629.82,0.06,0.86502,0.00038,5.22267]
[1777765707179,23.9,78628.88,0.06,0.86475,0.00038,5.22971]
[1777765712978,23.89,78628.32,0.06,0.86486,0.00038,5.22155]
[1777765718012,23.89,78627.89,0.06,0.86471,0.00038,5.22553]
[1777765724054,23.89,78627.46,0.06,0.86456,0.00038,5.22946]
[1777765725061,23.89,78633.78,0.06,0.86694,0.00037,5.16651]
[1777765726067,23.89,78633.77,0.06,0.86694,0.00037,5.16663]
[1777765731104,23.89,78641.15,0.06,0.86969,0.00037,5.09314]
[1777765732110,23.89,78642.24,0.06,0.8701,0.00037,5.08207]
[1777765737392,23.89,78639.32,0.06,0.86901,0.00037,5.1114]
[1777765743187,23.89,78637.42,0.06,0.8683,0.00037,5.13043]
[1777765748222,23.88,78637.4,0.06,0.86832,0.00037,5.12969]
[1777765753257,23.88,78637.17,0.06,0.86826,0.00037,5.13135]
[1777765758292,23.88,78637.35,0.06,0.86831,0.00037,5.13017]
[1777765763327,23.89,78637.09,0.06,0.8682,0.00037,5.13294]
[1777765767604,23.88,78631.99,0.06,0.86635,0.00038,5.18214]
[1777765776420,23.87,78631.92,0.06,0.86665,0.00038,5.16886]
[1777765781456,23.87,78634.09,0.06,0.86745,0.00037,5.14774]
[1777765786490,23.87,78635.58,0.06,0.86798,0.00037,5.13347]
[1777765792532,23.88,78634.69,0.06,0.86763,0.00037,5.14297]
[1777765797814,23.88,78634.04,0.06,0.86736,0.00037,5.14995]
[1777765803609,23.88,78633.97,0.06,0.86732,0.00037,5.15125]
[1777765808644,23.88,78633.77,0.06,0.86727,0.00037,5.15254]
[1777765813679,23.87,78633.53,0.06,0.86723,0.00037,5.15345]
[1777765819721,23.87,78632.26,0.06,0.86683,0.00038,5.16424]
[1777765826771,23.86,78631.33,0.06,0.86656,0.00038,5.17126]
[1777765834830,23.85,78634.03,0.06,0.86791,0.00037,5.1302]
[1777765839861,23.84,78633.24,0.06,0.86767,0.00037,5.13658]
[1777765844897,23.84,78633.48,0.06,0.86781,0.00037,5.1327]
[1777765848168,23.83,78628.38,0.06,0.86593,0.00038,5.1825]
[1777765853959,23.83,78624.96,0.06,0.86472,0.00038,5.21444]
[1777765861008,23.81,78624.76,0.06,0.86479,0.00038,5.21254]
[1777765866044,23.79,78625.69,0.06,0.86531,0.00038,5.19877]
[1777765872086,23.77,78625.93,0.06,0.8656,0.00038,5.19124]
[1777765878131,23.76,78626.71,0.06,0.86602,0.00038,5.17999]
[1777765879141,23.76,78606.79,0.06,0.85836,0.00039,5.37899]
[1777765880142,23.76,78599.25,0.06,0.8554,0.0004,5.45424]
[1777765881151,23.75,78602.2,0.06,0.85658,0.0004,5.4242]
[1777765886186,23.74,78602.93,0.06,0.85699,0.0004,5.41388]
[1777765891221,23.74,78604.14,0.06,0.85778,0.0004,5.38818]
[1777765896259,23.73,78602.63,0.06,0.85728,0.0004,5.40098]
[1777765901292,23.72,78601.19,0.06,0.85676,0.0004,5.41415]
[1777765906327,23.72,78600.4,0.06,0.8565,0.0004,5.42074]
[1777765908593,23.71,78594.67,0.06,0.85422,0.0004,5.47805]
[1777765910355,23.71,78593.75,0.06,0.85388,0.0004,5.48669]
[1777765915390,23.7,78593.51,0.06,0.85385,0.0004,5.48733]
[1777765920426,23.7,78593.28,0.06,0.85383,0.0004,5.4879]
[1777765925462,23.69,78594.07,0.06,0.85421,0.0004,5.47822]
[1777765928733,23.69,78604.85,0.06,0.85855,0.0004,5.36841]
[1777765931505,23.69,78606.37,0.06,0.85917,0.00039,5.35248]
[1777765936539,23.68,78609.68,0.06,0.8605,0.00039,5.31831]
[1777765942581,23.68,78610.9,0.06,0.86103,0.00039,5.30471]
[1777765947616,23.67,78617.52,0.06,0.86368,0.00039,5.23595]
[1777765956684,23.66,78618.04,0.06,0.86421,0.00038,5.21671]
[1777765961716,23.66,78618.09,0.06,0.86422,0.00038,5.21634]
[1777765967759,23.66,78618.23,0.06,0.86427,0.00038,5.21512]
[1777765976823,23.66,78616.5,0.06,0.8636,0.00039,5.2327]
[1777765981858,23.66,78616.64,0.06,0.86365,0.00039,5.23137]
[1777765987901,23.66,78616.76,0.06,0.86369,0.00039,5.23026]
[1777765992934,23.66,78617.48,0.06,0.86396,0.00039,5.22324]
[1777765997970,23.66,78617.4,0.06,0.86392,0.00039,5.22419]
[1777766005019,23.67,78617.65,0.06,0.86401,0.00039,5.22189]
[1777766010055,23.67,78618.5,0.06,0.86433,0.00038,5.2135]
[1777766014082,23.67,78625.21,0.06,0.86714,0.00038,5.13421]
[1777766020124,23.66,78628.56,0.06,0.86846,0.00038,5.09937]
[1777766026166,23.66,78630.08,0.06,0.86905,0.00038,5.08366]
[1777766031201,23.66,78629.67,0.06,0.86886,0.00038,5.08858]
[1777766036236,23.66,78631.25,0.06,0.86947,0.00037,5.0724]
[1777766041271,23.66,78631.38,0.06,0.86956,0.00037,5.07001]
[1777766046306,23.66,78629.26,0.06,0.86874,0.00038,5.09176]
[1777766052348,23.66,78628.47,0.06,0.86842,0.00038,5.10036]
[1777766058391,23.66,78628.8,0.06,0.86859,0.00038,5.09578]
[1777766063425,23.65,78629.15,0.06,0.86881,0.00038,5.08982]
[1777766069714,23.64,78627.53,0.06,0.86825,0.00038,5.10482]
[1777766076516,23.64,78627.69,0.06,0.86861,0.00038,5.09005]
[1777766081550,23.63,78627.36,0.06,0.86857,0.00038,5.09091]
[1777766086586,23.62,78627.51,0.06,0.86876,0.00038,5.08599]
[1777766093636,23.6,78628.14,0.06,0.86911,0.00038,5.07649]
[1777766096657,23.6,78637.13,0.06,0.87255,0.00037,4.98438]
[1777766097664,23.59,78640.6,0.06,0.87385,0.00037,4.94915]
[1777766102699,23.59,78644.8,0.06,0.87547,0.00036,4.90478]
[1777766105720,23.58,78639.3,0.06,0.87351,0.00037,4.95838]
[1777766107734,23.58,78638.49,0.06,0.87323,0.00037,4.96597]
[1777766115791,23.58,78638.4,0.06,0.87321,0.00037,4.96628]
[1777766120825,23.57,78638.61,0.06,0.87335,0.00037,4.9626]
[1777766125861,23.56,78638.31,0.06,0.87333,0.00037,4.963]
[1777766135928,23.56,78638.28,0.06,0.87359,0.00037,4.95097]
[1777766140967,23.56,78637.75,0.06,0.87339,0.00037,4.95627]
[1777766146002,23.56,78637.62,0.06,0.87335,0.00037,4.95755]
[1777766150277,23.56,78631.76,0.06,0.87117,0.00037,5.01626]
[1777766156072,23.56,78632.31,0.06,0.87139,0.00037,5.01025]
[1777766164128,23.55,78630.02,0.06,0.87057,0.00038,5.0324]
[1777766169163,23.55,78631.51,0.06,0.87114,0.00037,5.01688]
[1777766174198,23.55,78633.16,0.06,0.87178,0.00037,4.99982]
[1777766179233,23.55,78637.58,0.06,0.87343,0.00037,4.95528]
[1777766184268,23.55,78638.97,0.06,0.87395,0.00037,4.94124]
[1777766190563,23.55,78638.85,0.06,0.87391,0.00037,4.94233]
[1777766199373,23.55,78639.34,0.06,0.87433,0.00037,4.92559]
[1777766206426,23.55,78638.77,0.06,0.87413,0.00037,4.93122]
[1777766207429,23.55,78627.02,0.06,0.86974,0.00038,5.04908]
[1777766208439,23.55,78623.06,0.06,0.86825,0.00038,5.08877]
[1777766213471,23.55,78623.29,0.06,0.86832,0.00038,5.08693]
[1777766218506,23.55,78623.99,0.06,0.86863,0.00038,5.07875]
[1777766224549,23.54,78624.88,0.06,0.86902,0.00038,5.06844]
[1777766229583,23.54,78624.31,0.06,0.86881,0.00038,5.07379]
[1777766234619,23.53,78623.79,0.06,0.86866,0.00038,5.07783]
[1777766240916,23.53,78623.89,0.06,0.86875,0.00038,5.07538]
[1777766246702,23.53,78623.6,0.06,0.86868,0.00038,5.07727]
[1777766251738,23.53,78623.91,0.06,0.86903,0.00038,5.06275]
[1777766259795,23.52,78628.27,0.06,0.8707,0.00038,5.01823]
[1777766265836,23.52,78627.6,0.06,0.87049,0.00038,5.02399]
[1777766271126,23.52,78627.38,0.06,0.87044,0.00038,5.02522]
[1777766276915,23.51,78626.41,0.06,0.8701,0.00038,5.03417]
[1777766282958,23.51,78626.73,0.06,0.87026,0.00038,5.02998]
[1777766291268,23.51,78626.47,0.06,0.87022,0.00038,5.03115]
[1777766297055,23.5,78626.31,0.06,0.87019,0.00038,5.03197]
[1777766302091,23.5,78625.32,0.06,0.86984,0.00038,5.04112]
[1777766308131,23.5,78624.71,0.06,0.86965,0.00038,5.04621]
[1777766315185,23.49,78624.75,0.06,0.86996,0.00038,5.03262]
[1777766316188,23.49,78631.69,0.06,0.87257,0.00037,4.9627]
[1777766317195,23.49,78639.48,0.06,0.87546,0.00037,4.88455]
[1777766318202,23.49,78639.6,0.06,0.87552,0.00037,4.88286]
[1777766323238,23.49,78639.04,0.06,0.87531,0.00037,4.88874]
[1777766329279,23.49,78638.52,0.06,0.8751,0.00037,4.89423]
[1777766341618,23.49,78636.6,0.06,0.87444,0.00037,4.91222]
[1777766351433,23.48,78636.6,0.06,0.87452,0.00037,4.90997]
[1777766353447,23.47,78642.09,0.06,0.87657,0.00037,4.85409]
[1777766359489,23.47,78644.63,0.06,0.87757,0.00036,4.82664]
[1777766372580,23.47,78642.96,0.06,0.8772,0.00036,4.83175]
[1777766377615,23.46,78639.31,0.06,0.8759,0.00037,4.86751]
[1777766385671,23.46,78639.05,0.06,0.87585,0.00037,4.86868]
[1777766390706,23.46,78639.4,0.06,0.87597,0.00037,4.86536]
[1777766395741,23.46,78638.94,0.06,0.87578,0.00037,4.87065]
[1777766395741,23.46,78638.94,0.06,0.87578,0.00037,4.87065]
[1777766400777,23.46,78638.75,0.06,0.87569,0.00037,4.87321]
[1777766403798,23.46,78655.94,0.06,0.8819,0.00035,4.70164]
[1777766404805,23.46,78651.93,0.06,0.88048,0.00036,4.74132]
[1777766409840,23.46,78649.75,0.06,0.87974,0.00036,4.76184]
[1777766414877,23.46,78649.93,0.06,0.87979,0.00036,4.76042]
[1777766418904,23.46,78659.24,0.06,0.88308,0.00035,4.6686]
[1777766420923,23.46,78658.63,0.06,0.88287,0.00035,4.67445]
[1777766426960,23.46,78659.71,0.06,0.88327,0.00035,4.66304]
[1777766432294,23.46,78659.87,0.06,0.8836,0.00035,4.64903]
[1777766438037,23.46,78660.36,0.06,0.88379,0.00035,4.64367]
[1777766444089,23.45,78660.81,0.06,0.88397,0.00035,4.63865]
[1777766450122,23.45,78660.25,0.06,0.88379,0.00035,4.64356]
[1777766455157,23.45,78661.39,0.06,0.88421,0.00035,4.63173]
[1777766462505,23.45,78661.21,0.06,0.88418,0.00035,4.63272]
[1777766468249,23.45,78661.0,0.06,0.88412,0.00035,4.63434]
[1777766477312,23.44,78660.98,0.06,0.88414,0.00035,4.63371]
[1777766482645,23.44,78660.48,0.06,0.88398,0.00035,4.63828]
[1777766488389,23.44,78664.41,0.06,0.88536,0.00035,4.59908]
[1777766495439,23.44,78665.12,0.06,0.88585,0.00035,4.58049]
[1777766498460,23.44,78672.52,0.06,0.88839,0.00034,4.50795]
[1777766503494,23.44,78671.77,0.06,0.88811,0.00034,4.51587]
[1777766508530,23.44,78671.94,0.06,0.88815,0.00034,4.51472]
[1777766516585,23.45,78671.27,0.06,0.8879,0.00034,4.52207]
[1777766521621,23.45,78674.01,0.06,0.88881,0.00034,4.49569]
[1777766526659,23.45,78675.22,0.06,0.88921,0.00034,4.48426]
[1777766531694,23.45,78674.23,0.06,0.88886,0.00034,4.49436]
[1777766532701,23.45,78679.99,0.06,0.89081,0.00034,4.43808]
[1777766533708,23.45,78679.85,0.06,0.89075,0.00034,4.43959]
[1777766538743,23.46,78679.32,0.06,0.89055,0.00034,4.44543]
[1777766543778,23.46,78679.43,0.06,0.89057,0.00034,4.44499]
[1777766549820,23.45,78678.42,0.06,0.89027,0.00034,4.45373]
[1777766558882,23.44,78677.95,0.06,0.89045,0.00034,4.44368]
[1777766563919,23.44,78677.27,0.06,0.89028,0.00034,4.4487]
[1777766568953,23.43,78676.36,0.06,0.89003,0.00034,4.45596]
[1777766578015,23.42,78676.09,0.06,0.89004,0.00034,4.45567]
[1777766583349,23.42,78675.84,0.06,0.89001,0.00034,4.45651]
[1777766592114,23.41,78675.61,0.06,0.89003,0.00034,4.45592]
[1777766597149,23.4,78674.97,0.06,0.88986,0.00034,4.46062]
[1777766602183,23.39,78674.91,0.06,0.8899,0.00034,4.45963]
[1777766609234,23.39,78674.84,0.06,0.88995,0.00034,4.45811]
[1777766615278,23.38,78674.26,0.06,0.89006,0.00034,4.45022]
[1777766620313,23.37,78678.75,0.06,0.89163,0.00034,4.4048]
[1777766625347,23.37,78678.31,0.06,0.89152,0.00034,4.40777]
[1777766629375,23.37,78710.99,0.06,0.90215,0.00031,4.09141]
[1777766630400,23.37,78702.69,0.06,0.89953,0.00032,4.17085]
[1777766631390,23.37,78700.36,0.06,0.89878,0.00032,4.19328]
[1777766632397,23.37,78694.01,0.06,0.89674,0.00032,4.25449]
[1777766633699,23.37,78691.9,0.06,0.89605,0.00033,4.27479]
[1777766640452,23.37,78689.89,0.06,0.89541,0.00033,4.29383]
[1777766645488,23.36,78686.55,0.06,0.89433,0.00033,4.32569]
[1777766653840,23.36,78687.47,0.06,0.89467,0.00033,4.3156]
[1777766659586,23.36,78682.39,0.06,0.89302,0.00033,4.364]
[1777766664624,23.35,78682.34,0.06,0.89304,0.00033,4.36343]
[1777766666636,23.35,78670.41,0.06,0.88903,0.00034,4.47982]
[1777766667643,23.35,78664.52,0.06,0.88701,0.00035,4.53758]
[1777766672678,23.34,78665.3,0.06,0.88758,0.00035,4.51663]
[1777766675700,23.34,78675.96,0.06,0.89125,0.00034,4.41109]
[1777766681741,23.34,78675.94,0.06,0.89129,0.00034,4.40978]
[1777766687783,23.33,78674.2,0.06,0.89076,0.00034,4.42525]
[1777766692818,23.33,78669.83,0.06,0.88932,0.00034,4.46668]
[1777766697853,23.32,78669.41,0.06,0.88923,0.00034,4.46929]
[1777766702892,23.32,78662.53,0.06,0.88691,0.00035,4.53569]
[1777766703898,23.31,78661.97,0.06,0.88673,0.00035,4.54085]
[1777766710949,23.3,78661.46,0.06,0.88665,0.00035,4.54313]
[1777766715985,23.3,78661.42,0.06,0.8867,0.00035,4.54152]
[1777766722028,23.29,78661.28,0.06,0.88674,0.00035,4.54053]
[1777766727063,23.28,78654.72,0.06,0.88447,0.00035,4.60463]
[1777766732099,23.28,78654.51,0.06,0.88472,0.00035,4.59264]
[1777766740152,23.26,78653.84,0.06,0.88461,0.00035,4.59567]
[1777766745187,23.26,78651.07,0.06,0.88371,0.00036,4.62091]
[1777766750222,23.25,78653.46,0.06,0.88465,0.00035,4.59449]
[1777766755257,23.24,78653.33,0.06,0.88469,0.00035,4.59342]
[1777766760291,23.23,78653.84,0.06,0.88496,0.00035,4.58598]
[1777766765327,23.22,78656.88,0.06,0.8861,0.00035,4.55354]
[1777766770362,23.21,78656.89,0.06,0.88618,0.00035,4.55138]
[1777766776404,23.21,78658.2,0.06,0.88672,0.00035,4.53602]
[1777766782446,23.2,78658.87,0.06,0.88703,0.00035,4.52712]
[1777766787481,23.19,78655.09,0.06,0.88577,0.00035,4.56282]
[1777766794843,23.18,78654.47,0.06,0.88591,0.00035,4.55404]
[1777766799565,23.17,78648.51,0.06,0.88385,0.00036,4.61204]
[1777766800572,23.17,78645.15,0.06,0.88266,0.00036,4.64528]
[1777766805607,23.17,78645.66,0.06,0.88286,0.00036,4.63987]
[1777766814984,23.17,78647.34,0.06,0.8835,0.00036,4.62196]
[1777766820715,23.16,78646.92,0.06,0.88344,0.00036,4.62362]
[1777766825748,23.15,78647.23,0.06,0.88364,0.00036,4.61797]
[1777766826755,23.15,78631.54,0.06,0.87795,0.00037,4.77534]
[1777766827762,23.15,78626.23,0.06,0.87596,0.00038,4.82944]
[1777766832797,23.14,78625.01,0.06,0.87556,0.00038,4.84011]
[1777766837833,23.14,78625.31,0.06,0.87574,0.00038,4.83527]
[1777766842867,23.12,78621.31,0.06,0.87438,0.00038,4.87192]
[1777766847902,23.12,78618.94,0.06,0.87347,0.00038,4.89646]
[1777766852941,23.12,78611.89,0.06,0.87099,0.00039,4.95707]
[1777766853944,23.12,78606.5,0.06,0.8689,0.00039,5.01224]
[1777766858981,23.12,78605.81,0.06,0.86864,0.00039,5.01913]
[1777766864018,23.12,78601.41,0.06,0.86693,0.00039,5.06379]
[1777766870057,23.12,78601.68,0.06,0.86706,0.00039,5.06034]
[1777766875093,23.12,78601.53,0.06,0.86702,0.00039,5.06132]
[1777766880128,23.11,78600.32,0.06,0.86657,0.0004,5.07315]
[1777766885162,23.11,78595.1,0.06,0.86452,0.0004,5.12615]
[1777766890196,23.11,78595.8,0.06,0.86484,0.0004,5.11792]
[1777766894225,23.11,78585.52,0.06,0.86072,0.00041,5.22318]
[1777766895543,23.1,78586.38,0.06,0.86109,0.00041,5.21395]
[1777766901274,23.1,78585.71,0.06,0.86089,0.00041,5.21886]
[1777766906309,23.09,78580.78,0.06,0.85894,0.00041,5.26811]
[1777766908323,23.09,78566.58,0.06,0.85305,0.00042,5.41464]
[1777766909330,23.08,78565.39,0.06,0.85257,0.00042,5.42644]
[1777766914365,23.07,78565.8,0.06,0.8531,0.00042,5.40755]
[1777766921414,23.06,78564.77,0.06,0.85282,0.00042,5.41451]
[1777766926449,23.05,78566.96,0.06,0.85385,0.00042,5.38909]
[1777766931485,23.04,78563.1,0.06,0.85232,0.00043,5.42668]
[1777766934507,23.03,78568.69,0.06,0.85475,0.00042,5.36688]
[1777766939541,23.02,78568.48,0.06,0.85476,0.00042,5.36655]
[1777766944576,23.02,78568.84,0.06,0.85497,0.00042,5.36141]
[1777766945894,23.02,78575.04,0.06,0.85759,0.00042,5.29627]
[1777766947597,23.01,78574.43,0.06,0.85735,0.00042,5.30218]
[1777766952633,23.01,78572.53,0.06,0.85658,0.00042,5.32157]
[1777766955964,23.01,78582.73,0.06,0.86081,0.00041,5.21532]
[1777766956673,23.01,78582.73,0.06,0.86082,0.00041,5.215]
[1777766961695,23.0,78582.28,0.06,0.86069,0.00041,5.21818]
[1777766966730,23.0,78579.68,0.06,0.85965,0.00041,5.24446]
[1777766971766,23.0,78571.48,0.06,0.85649,0.00042,5.3179]
[1777766972771,23.0,78567.43,0.06,0.85479,0.00042,5.36002]
[1777766977807,23.0,78566.87,0.06,0.85459,0.00042,5.36496]
[1777766984861,22.98,78567.03,0.06,0.85482,0.00042,5.3593]
[1777766989890,22.97,78571.85,0.06,0.85694,0.00042,5.30671]
[1777766993919,22.97,78577.09,0.06,0.85919,0.00041,5.25054]
[1777766998954,22.96,78580.84,0.06,0.8608,0.00041,5.20986]
[1777767001975,22.96,78570.95,0.06,0.85669,0.00042,5.31292]
[1777767007010,22.96,78568.32,0.06,0.8556,0.00042,5.34004]
[1777767008018,22.96,78562.36,0.06,0.85308,0.00043,5.402]
[1777767011038,22.96,78551.45,0.06,0.84841,0.00044,5.51529]
[1777767016073,22.95,78554.22,0.06,0.84968,0.00043,5.4849]
[1777767021108,22.95,78552.89,0.06,0.84916,0.00043,5.4974]
[1777767026147,22.94,78552.81,0.06,0.84918,0.00043,5.49674]
[1777767031178,22.93,78550.03,0.06,0.84829,0.00044,5.51222]
[1777767036214,22.93,78549.32,0.06,0.84805,0.00044,5.51802]
[1777767040242,22.92,78541.41,0.06,0.84462,0.00044,5.59963]
[1777767041249,22.92,78538.0,0.06,0.84312,0.00045,5.63496]
[1777767046285,22.91,78537.27,0.06,0.84289,0.00045,5.64027]
[1777767050316,22.9,78531.81,0.06,0.84053,0.00045,5.69551]
[1777767055347,22.89,78533.32,0.06,0.84132,0.00045,5.67698]
[1777767060383,22.88,78534.44,0.06,0.84194,0.00045,5.66256]
[1777767065416,22.87,78534.74,0.06,0.84219,0.00045,5.65674]
[1777767070452,22.86,78534.24,0.06,0.84208,0.00045,5.65934]
[1777767075490,22.85,78534.98,0.06,0.84252,0.00045,5.64896]
[1777767080527,22.84,78535.09,0.06,0.84268,0.00045,5.64525]
[1777767085560,22.83,78533.31,0.06,0.84199,0.00045,5.66139]
[1777767090597,22.82,78525.67,0.06,0.83863,0.00046,5.73922]
[1777767091611,22.82,78525.96,0.06,0.83904,0.00046,5.72348]
[1777767092613,22.81,78531.8,0.06,0.84173,0.00045,5.66135]
[1777767097647,22.8,78535.38,0.06,0.84345,0.00045,5.62093]
[1777767102681,22.79,78536.14,0.06,0.8439,0.00045,5.61045]
[1777767107717,22.78,78536.69,0.06,0.84425,0.00045,5.60221]
[1777767110739,22.78,78542.91,0.06,0.84707,0.00044,5.53528]
[1777767115774,22.77,78542.87,0.06,0.84713,0.00044,5.53374]
[1777767120809,22.76,78540.96,0.06,0.84637,0.00044,5.55198]
[1777767125844,22.75,78539.41,0.06,0.84576,0.00045,5.56633]
[1777767130878,22.75,78539.03,0.06,0.84568,0.00045,5.56833]
[1777767135914,22.74,78539.3,0.06,0.84588,0.00045,5.56349]
[1777767140949,22.73,78538.19,0.06,0.84547,0.00045,5.57328]
[1777767145993,22.72,78538.59,0.06,0.84573,0.00045,5.56711]
[1777767155057,22.71,78538.05,0.06,0.84591,0.00045,5.55688]
[1777767161098,22.7,78537.33,0.06,0.84568,0.00045,5.56223]
[1777767167441,22.69,78537.66,0.06,0.84592,0.00045,5.5565]
[1777767171169,22.68,78545.24,0.06,0.84933,0.00044,5.47514]
[1777767172175,22.68,78552.15,0.06,0.85237,0.00043,5.40156]
[1777767177511,22.68,78552.15,0.06,0.85241,0.00043,5.40063]
[1777767185267,22.67,78552.84,0.06,0.85277,0.00043,5.39178]
[1777767191308,22.67,78553.54,0.06,0.85312,0.00043,5.38325]
[1777767198358,22.66,78554.95,0.06,0.85378,0.00043,5.36702]
[1777767207421,22.66,78555.08,0.06,0.8539,0.00043,5.36404]
[1777767212456,22.65,78555.07,0.06,0.85419,0.00043,5.35117]
[1777767215477,22.65,78548.97,0.06,0.85156,0.00044,5.41524]
[1777767216484,22.65,78544.2,0.06,0.84948,0.00044,5.46554]
[1777767221519,22.65,78543.37,0.06,0.84918,0.00044,5.47276]
[1777767226555,22.64,78541.8,0.06,0.84855,0.00044,5.48779]
[1777767231589,22.63,78540.85,0.06,0.8482,0.00044,5.49614]
[1777767237934,22.62,78538.95,0.06,0.84745,0.00045,5.51405]
[1777767245687,22.61,78539.42,0.06,0.84778,0.00045,5.5061]
[1777767246694,22.61,78546.62,0.06,0.85098,0.00044,5.42927]
[1777767248009,22.61,78546.62,0.06,0.85099,0.00044,5.42899]
[1777767253742,22.6,78547.53,0.06,0.85146,0.00044,5.41765]
[1777767258777,22.6,78548.03,0.06,0.85174,0.00044,5.41096]
[1777767263813,22.59,78548.46,0.06,0.85198,0.00044,5.40499]
[1777767268850,22.59,78550.12,0.06,0.85276,0.00044,5.38599]
[1777767273882,22.58,78553.14,0.06,0.85438,0.00043,5.34064]
[1777767279925,22.58,78553.2,0.06,0.85446,0.00043,5.33876]
[1777767285968,22.57,78553.0,0.06,0.85442,0.00043,5.33967]
[1777767292010,22.57,78552.79,0.06,0.85438,0.00043,5.34069]
[1777767297046,22.56,78551.13,0.06,0.8537,0.00043,5.35728]
[1777767302085,22.56,78549.6,0.06,0.85308,0.00044,5.37244]
[1777767307120,22.56,78536.1,0.06,0.84716,0.00045,5.51483]
[1777767308428,22.55,78533.91,0.06,0.8462,0.00045,5.53774]
[1777767313162,22.55,78531.06,0.06,0.84499,0.00045,5.56621]
[1777767318498,22.53,78531.03,0.06,0.8451,0.00045,5.56352]
[1777767324239,22.52,78529.76,0.06,0.84466,0.00045,5.57404]
[1777767329274,22.51,78528.68,0.06,0.84428,0.00045,5.58295]
[1777767334314,22.5,78518.63,0.06,0.84004,0.00046,5.67545]
[1777767339349,22.49,78515.58,0.06,0.83872,0.00047,5.70562]
[1777767341363,22.49,78502.32,0.06,0.83251,0.00048,5.84611]
[1777767342371,22.48,78512.65,0.06,0.83742,0.00047,5.73541]
[1777767347406,22.48,78508.1,0.06,0.83535,0.00047,5.78242]
[1777767352439,22.48,78509.35,0.06,0.83595,0.00047,5.76883]
[1777767357474,22.48,78509.83,0.06,0.83619,0.00047,5.76344]
[1777767361504,22.48,78490.56,0.06,0.82695,0.00049,5.96892]
[1777767366539,22.47,78497.15,0.06,0.83019,0.00048,5.89782]
[1777767371574,22.48,78507.74,0.06,0.83518,0.00047,5.78626]
[1777767376609,22.48,78510.24,0.06,0.83632,0.00047,5.76055]
[1777767381643,22.49,78511.44,0.06,0.83685,0.00047,5.74837]
[1777767386679,22.48,78513.94,0.06,0.83804,0.00047,5.72123]
[1777767391714,22.48,78513.49,0.06,0.8381,0.00047,5.7136]
[1777767399073,22.48,78513.04,0.06,0.83791,0.00047,5.71805]
[1777767404805,22.48,78513.49,0.06,0.83813,0.00047,5.71294]
[1777767406818,22.48,78521.91,0.06,0.84204,0.00046,5.6229]
[1777767411853,22.48,78522.99,0.06,0.84252,0.00046,5.6118]
[1777767416889,22.48,78527.63,0.06,0.84462,0.00046,5.56266]
[1777767419213,22.48,78531.51,0.06,0.84637,0.00045,5.52157]
[1777767422941,22.49,78537.15,0.06,0.84886,0.00045,5.46226]
[1777767424945,22.49,78538.92,0.06,0.84963,0.00045,5.44401]
[1777767429981,22.5,78540.13,0.06,0.85009,0.00044,5.43284]
[1777767434009,22.5,78547.64,0.06,0.85335,0.00044,5.35399]
[1777767436024,22.5,78550.23,0.06,0.85446,0.00044,5.32706]
[1777767441060,22.51,78555.57,0.06,0.8567,0.00043,5.27207]
[1777767446094,22.51,78553.0,0.06,0.85563,0.00043,5.2984]
[1777767452138,22.5,78553.93,0.06,0.85634,0.00043,5.27519]
[1777767457172,22.5,78553.95,0.06,0.85638,0.00043,5.27406]
[1777767463214,22.5,78554.21,0.06,0.85654,0.00043,5.27024]
[1777767468249,22.49,78553.94,0.06,0.85646,0.00043,5.27224]
[1777767473284,22.49,78552.98,0.06,0.85608,0.00043,5.28159]
[1777767479634,22.48,78552.71,0.06,0.85601,0.00043,5.28314]
[1777767488392,22.48,78552.68,0.06,0.85606,0.00043,5.28188]
[1777767493428,22.47,78562.21,0.06,0.86019,0.00042,5.17947]
[1777767498463,22.47,78560.68,0.06,0.85956,0.00043,5.1953]
[1777767503497,22.47,78562.19,0.06,0.86021,0.00042,5.17907]
[1777767508532,22.47,78560.52,0.06,0.8595,0.00043,5.1966]
[1777767512565,22.47,78558.67,0.06,0.85899,0.00043,5.20386]
[1777767513568,22.47,78563.73,0.06,0.86114,0.00042,5.15006]
[1777767518605,22.47,78563.76,0.06,0.86115,0.00042,5.14983]
[1777767523640,22.47,78563.89,0.06,0.8612,0.00042,5.14854]
[1777767529990,22.47,78563.96,0.06,0.86122,0.00042,5.14806]
[1777767535726,22.47,78565.68,0.06,0.86194,0.00042,5.12999]
[1777767540760,22.47,78567.19,0.06,0.86256,0.00042,5.11431]
[1777767545797,22.48,78581.46,0.06,0.86845,0.00041,4.96378]
[1777767551839,22.48,78581.98,0.06,0.86859,0.00041,4.96008]
[1777767555867,22.49,78587.56,0.06,0.8708,0.0004,4.90252]
[1777767560903,22.49,78585.64,0.06,0.86995,0.0004,4.92465]
[1777767565938,22.5,78583.88,0.06,0.86917,0.00041,4.94503]
[1777767570972,22.51,78582.95,0.06,0.86873,0.00041,4.95654]
[1777767576008,22.51,78581.1,0.06,0.86817,0.00041,4.96565]
[1777767577022,22.51,78572.81,0.06,0.86474,0.00042,5.05351]
[1777767578022,22.52,78576.65,0.06,0.86632,0.00041,5.01313]
[1777767584065,22.52,78574.79,0.06,0.8655,0.00041,5.03415]
[1777767589099,22.52,78577.26,0.06,0.86649,0.00041,5.0089]
[1777767594134,22.53,78575.71,0.06,0.8658,0.00041,5.02641]
[1777767598163,22.53,78557.68,0.06,0.85818,0.00043,5.21824]
[1777767599171,22.53,78552.59,0.06,0.85599,0.00043,5.27228]
[1777767605213,22.53,78554.57,0.06,0.85687,0.00043,5.25058]
[1777767610553,22.53,78556.79,0.06,0.85784,0.00043,5.22666]
[1777767616291,22.53,78554.87,0.06,0.85703,0.00043,5.24677]
[1777767622334,22.52,78552.3,0.06,0.85593,0.00043,5.2736]
[1777767627372,22.52,78550.21,0.06,0.85505,0.00044,5.29521]
[1777767633410,22.52,78550.5,0.06,0.85547,0.00044,5.27917]
[1777767638445,22.52,78551.1,0.06,0.85575,0.00043,5.27225]
[1777767643481,22.51,78551.22,0.06,0.85582,0.00043,5.27047]
[1777767647509,22.51,78557.07,0.06,0.85837,0.00043,5.20791]
[1777767649523,22.51,78558.19,0.06,0.85885,0.00043,5.196]
[1777767656573,22.51,78558.03,0.06,0.85877,0.00043,5.1978]
[1777767662614,22.51,78557.29,0.06,0.85845,0.00043,5.20579]
[1777767667652,22.51,78556.66,0.06,0.85818,0.00043,5.21257]
[1777767673694,22.52,78558.76,0.06,0.85906,0.00043,5.1906]
[1777767681045,22.52,78558.48,0.06,0.85893,0.00043,5.19397]
[1777767686785,22.52,78558.23,0.06,0.85881,0.00043,5.19695]
[1777767691820,22.52,78557.39,0.06,0.8587,0.00043,5.19392]
[1777767696855,22.52,78557.4,0.06,0.85869,0.00043,5.19407]
[1777767701889,22.52,78558.52,0.06,0.85916,0.00043,5.18253]
[1777767706931,22.52,78559.02,0.06,0.85936,0.00043,5.17759]
[1777767711961,22.52,78559.6,0.06,0.85959,0.00043,5.1719]
[1777767719009,22.53,78559.79,0.06,0.85964,0.00043,5.17055]
[1777767727066,22.53,78558.49,0.06,0.85906,0.00043,5.18503]
[1777767736130,22.53,78558.14,0.06,0.85888,0.00043,5.18946]
[1777767741466,22.53,78558.55,0.06,0.85904,0.00043,5.18552]
[1777767747207,22.54,78565.38,0.06,0.86192,0.00042,5.11367]
[1777767753249,22.54,78563.76,0.06,0.8615,0.00042,5.11853]
[1777767759293,22.54,78563.28,0.06,0.8613,0.00042,5.12351]
[1777767764327,22.54,78563.69,0.06,0.86144,0.00042,5.12006]
[1777767769361,22.54,78563.6,0.06,0.8614,0.00042,5.12117]
[1777767774396,22.54,78563.64,0.06,0.86138,0.00042,5.12168]
[1777767779432,22.54,78565.09,0.06,0.86201,0.00042,5.10575]
[1777767784466,22.52,78565.86,0.06,0.86256,0.00042,5.09183]
[1777767789501,22.5,78567.39,0.06,0.86337,0.00042,5.07166]
[1777767794537,22.5,78568.09,0.06,0.86369,0.00042,5.06341]
[1777767798565,22.5,78562.4,0.06,0.86132,0.00042,5.12308]
[1777767800581,22.5,78562.16,0.06,0.86124,0.00042,5.12511]
[1777767805615,22.49,78554.81,0.06,0.85815,0.00043,5.20188]
[1777767810650,22.48,78554.74,0.06,0.85819,0.00043,5.20084]
[1777767815685,22.48,78554.14,0.06,0.8582,0.00043,5.1948]
[1777767822029,22.48,78552.8,0.06,0.8577,0.00043,5.20706]
[1777767827769,22.47,78554.18,0.06,0.85839,0.00043,5.18999]
[1777767832804,22.46,78556.08,0.06,0.8593,0.00043,5.16753]
[1777767837839,22.45,78557.91,0.06,0.86016,0.00043,5.14609]
[1777767842171,22.45,78565.56,0.06,0.86346,0.00042,5.06351]
[1777767848920,22.44,78566.15,0.06,0.8638,0.00042,5.05496]
[1777767853952,22.43,78566.05,0.06,0.86382,0.00042,5.05438]
[1777767861001,22.42,78567.37,0.06,0.86447,0.00042,5.03809]
[1777767868051,22.42,78567.39,0.06,0.86456,0.00042,5.03569]
[1777767876108,22.41,78567.36,0.06,0.86491,0.00042,5.02139]
[1777767883157,22.4,78567.4,0.06,0.865,0.00042,5.0189]
[1777767892222,22.39,78567.39,0.06,0.8651,0.00042,5.01639]
[1777767897259,22.38,78569.01,0.06,0.86583,0.00042,4.99779]
[1777767902599,22.38,78568.72,0.06,0.86576,0.00042,4.99955]
[1777767909342,22.37,78569.6,0.06,0.8662,0.00042,4.98838]
[1777767914377,22.37,78571.45,0.06,0.86702,0.00042,4.96756]
[1777767919412,22.36,78571.82,0.06,0.86723,0.00042,4.9622]
[1777767920419,22.36,78577.64,0.06,0.86965,0.00041,4.89982]
[1777767921428,22.36,78581.1,0.06,0.87109,0.00041,4.86264]
[1777767932810,22.34,78580.48,0.06,0.8713,0.00041,4.85166]
[1777767939551,22.33,78583.62,0.06,0.87269,0.0004,4.81533]
[1777767944586,22.32,78587.34,0.06,0.87426,0.0004,4.77414]
[1777767949622,22.32,78588.83,0.06,0.87492,0.0004,4.75665]
[1777767957679,22.31,78591.54,0.06,0.8761,0.0004,4.72555]
[1777767963020,22.3,78591.96,0.06,0.87634,0.0004,4.7192]
[1777767968755,22.29,78591.76,0.06,0.87632,0.0004,4.71972]
[1777767974798,22.29,78593.58,0.06,0.87711,0.0004,4.69874]
[1777767983160,22.28,78593.91,0.06,0.87733,0.00039,4.69265]
[1777767988901,22.28,78594.51,0.06,0.87759,0.00039,4.68581]
[1777767995948,22.28,78594.48,0.06,0.87784,0.00039,4.67384]
[1777768000983,22.27,78603.34,0.06,0.88134,0.00039,4.57963]
[1777768006019,22.27,78600.79,0.06,0.88038,0.00039,4.60563]
[1777768011053,22.27,78602.99,0.06,0.88126,0.00039,4.58179]
[1777768016089,22.26,78596.26,0.06,0.87867,0.00039,4.65158]
[1777768017096,22.26,78589.41,0.06,0.87598,0.0004,4.72347]
[1777768021125,22.26,78583.7,0.06,0.87374,0.0004,4.78237]
[1777768027165,22.25,78583.74,0.06,0.87385,0.0004,4.77954]
[1777768032201,22.24,78583.47,0.06,0.87382,0.0004,4.78041]
[1777768037235,22.23,78583.27,0.06,0.87381,0.0004,4.78058]
[1777768043580,22.23,78582.7,0.06,0.87367,0.0004,4.78424]
[1777768048313,22.22,78575.75,0.06,0.87092,0.00041,4.85603]
[1777768051333,22.21,78573.43,0.06,0.87028,0.00041,4.86704]
[1777768056368,22.2,78574.37,0.06,0.87077,0.00041,4.85449]
[1777768062410,22.19,78575.84,0.06,0.87149,0.00041,4.83584]
[1777768063419,22.19,78582.02,0.06,0.87402,0.0004,4.76958]
[1777768064425,22.19,78583.6,0.06,0.87468,0.0004,4.7524]
[1777768071474,22.18,78583.15,0.06,0.8746,0.0004,4.7545]
[1777768076509,22.18,78582.65,0.06,0.8744,0.0004,4.75968]
[1777768081543,22.18,78584.04,0.06,0.87492,0.0004,4.74606]
[1777768086579,22.18,78582.49,0.06,0.87429,0.0004,4.7625]
[1777768091614,22.18,78586.78,0.06,0.87608,0.0004,4.71536]
[1777768096649,22.17,78586.66,0.06,0.87608,0.0004,4.71527]
[1777768102691,22.17,78586.42,0.06,0.87605,0.0004,4.71622]
[1777768107726,22.16,78588.19,0.06,0.8768,0.0004,4.69619]
[1777768114072,22.16,78588.48,0.06,0.87724,0.0004,4.6794]
[1777768119811,22.15,78588.63,0.06,0.87733,0.0004,4.67679]
[1777768125854,22.15,78588.18,0.06,0.8772,0.0004,4.68035]
[1777768130888,22.15,78589.19,0.06,0.87764,0.0004,4.66867]
[1777768136930,22.14,78588.68,0.06,0.87748,0.0004,4.67299]
[1777768141965,22.14,78588.01,0.06,0.87724,0.0004,4.6792]
[1777768147000,22.14,78590.6,0.06,0.8783,0.0004,4.65094]
[1777768152036,22.13,78594.34,0.06,0.87986,0.00039,4.60934]
[1777768160092,22.11,78597.56,0.06,0.88127,0.00039,4.57117]
[1777768166135,22.1,78597.73,0.06,0.88145,0.00039,4.56631]
[1777768171170,22.09,78598.36,0.06,0.88206,0.00039,4.54453]
[1777768176204,22.08,78597.3,0.06,0.88174,0.00039,4.55321]
[1777768181240,22.08,78597.45,0.06,0.88189,0.00039,4.54915]
[1777768187282,22.07,78597.78,0.06,0.88213,0.00039,4.54277]
[1777768193323,22.06,78597.84,0.06,0.88226,0.00039,4.53927]
[1777768198359,22.05,78597.86,0.06,0.88235,0.00039,4.53671]
[1777768203394,22.04,78598.0,0.06,0.88249,0.00039,4.53292]
[1777768208430,22.03,78598.03,0.06,0.88258,0.00039,4.53033]
[1777768213463,22.02,78595.92,0.06,0.88185,0.00039,4.5503]
[1777768218499,22.02,78596.21,0.06,0.88205,0.00039,4.54486]
[1777768223534,22.01,78596.25,0.06,0.88215,0.00039,4.54207]
[1777768228569,22.0,78603.71,0.06,0.88511,0.00038,4.46118]
[1777768233603,21.99,78603.2,0.06,0.88524,0.00038,4.4527]
[1777768238642,21.99,78603.11,0.06,0.88526,0.00038,4.45201]
[1777768243676,21.98,78603.91,0.06,0.88563,0.00038,4.44201]
[1777768249716,21.98,78605.23,0.06,0.88619,0.00038,4.42646]
[1777768255056,21.97,78604.7,0.06,0.88604,0.00038,4.43077]
[1777768260793,21.97,78610.68,0.06,0.88836,0.00038,4.3665]
[1777768265830,21.97,78612.15,0.06,0.88893,0.00038,4.35038]
[1777768270863,21.96,78612.45,0.06,0.88907,0.00037,4.34659]
[1777768275898,21.96,78612.03,0.06,0.88893,0.00038,4.35038]
[1777768281943,21.96,78611.8,0.06,0.88887,0.00038,4.35206]
[1777768286978,21.96,78611.61,0.06,0.88882,0.00038,4.35345]
[1777768293025,21.95,78611.17,0.06,0.88894,0.00038,4.34531]
[1777768298061,21.95,78611.27,0.06,0.889,0.00038,4.34373]
[1777768304099,21.95,78612.15,0.06,0.88935,0.00037,4.33398]
[1777768314172,21.95,78611.79,0.06,0.88924,0.00038,4.33689]
[1777768319207,21.95,78611.12,0.06,0.88901,0.00038,4.34344]
[1777768323236,21.94,78602.81,0.06,0.88587,0.00038,4.43024]
[1777768328271,21.94,78603.69,0.06,0.88625,0.00038,4.41991]
[1777768334312,21.94,78605.51,0.06,0.88699,0.00038,4.39951]
[1777768335618,21.93,78598.64,0.06,0.88436,0.00039,4.47157]
[1777768340354,21.93,78596.69,0.06,0.88366,0.00039,4.49074]
[1777768345688,21.92,78596.64,0.06,0.8837,0.00039,4.48972]
[1777768352438,21.92,78596.36,0.06,0.88393,0.00039,4.4784]
[1777768358480,21.91,78596.65,0.06,0.88411,0.00039,4.47352]
[1777768364522,21.9,78596.88,0.06,0.88426,0.00039,4.46926]
[1777768370564,21.9,78596.97,0.06,0.88436,0.00039,4.46649]
[1777768375898,21.89,78597.67,0.06,0.88469,0.00039,4.45756]
[1777768381641,21.89,78599.59,0.06,0.8855,0.00039,4.43545]
[1777768387683,21.88,78601.93,0.06,0.88645,0.00038,4.40924]
[1777768394732,21.88,78601.06,0.06,0.88618,0.00038,4.41671]
[1777768400774,21.87,78600.43,0.06,0.88599,0.00038,4.42189]
[1777768405809,21.87,78602.52,0.06,0.88683,0.00038,4.39864]
[1777768411851,21.86,78602.69,0.06,0.8872,0.00038,4.38353]
[1777768417892,21.86,78602.73,0.06,0.88726,0.00038,4.38196]
[1777768422927,21.86,78603.41,0.06,0.88755,0.00038,4.37387]
[1777768432997,21.85,78604.19,0.06,0.88791,0.00038,4.36398]
[1777768438033,21.85,78603.77,0.06,0.88778,0.00038,4.3676]
[1777768443070,21.84,78604.17,0.06,0.88796,0.00038,4.3626]
[1777768448103,21.84,78603.53,0.06,0.88774,0.00038,4.36861]
[1777768455154,21.84,78602.64,0.06,0.88745,0.00038,4.37656]
[1777768465240,21.83,78602.13,0.06,0.88734,0.00038,4.37961]
[1777768466536,21.83,78610.88,0.06,0.89067,0.00037,4.28701]
[1777768468247,21.83,78614.73,0.06,0.89211,0.00037,4.24656]
[1777768473282,21.83,78614.52,0.06,0.89229,0.00037,4.23682]
[1777768478317,21.83,78614.63,0.06,0.89232,0.00037,4.23589]
[1777768483352,21.83,78614.91,0.06,0.89241,0.00037,4.23318]
[1777768488387,21.83,78616.07,0.06,0.89283,0.00037,4.22143]
[1777768496747,21.83,78617.72,0.06,0.89342,0.00037,4.20463]
[1777768502487,21.83,78617.26,0.06,0.89325,0.00037,4.20963]
[1777768507520,21.83,78617.04,0.06,0.89316,0.00037,4.21209]
[1777768512555,21.83,78616.93,0.06,0.89311,0.00037,4.21341]
[1777768517590,21.83,78616.91,0.06,0.8931,0.00037,4.21375]
[1777768523634,21.83,78617.31,0.06,0.89324,0.00037,4.20974]
[1777768528669,21.84,78617.6,0.06,0.89335,0.00037,4.20686]
[1777768537027,21.84,78617.54,0.06,0.89357,0.00037,4.1957]
[1777768547097,21.84,78617.36,0.06,0.89349,0.00037,4.19795]
[1777768557168,21.84,78616.56,0.06,0.89318,0.00037,4.20669]
[1777768562907,21.84,78622.71,0.06,0.89542,0.00036,4.14308]
[1777768567943,21.84,78625.98,0.06,0.89658,0.00036,4.10993]
[1777768572979,21.85,78627.32,0.06,0.89703,0.00036,4.09695]
[1777768578016,21.85,78628.49,0.06,0.89742,0.00036,4.0857]
[1777768585062,21.85,78629.37,0.06,0.89769,0.00036,4.07792]
[1777768590098,21.86,78627.79,0.06,0.89709,0.00036,4.09536]
[1777768597449,21.86,78627.66,0.06,0.89725,0.00036,4.08611]
[1777768603189,21.86,78629.43,0.06,0.89784,0.00036,4.06907]
[1777768608225,21.87,78630.13,0.06,0.89806,0.00036,4.06279]
[1777768616283,21.87,78629.6,0.06,0.89783,0.00036,4.0695]
[1777768621322,21.87,78629.05,0.06,0.8976,0.00036,4.07592]
[1777768627660,21.88,78629.02,0.06,0.89756,0.00036,4.07728]
[1777768637731,21.88,78628.3,0.06,0.89725,0.00036,4.08616]
[1777768643474,21.89,78628.08,0.06,0.89714,0.00036,4.08912]
[1777768650524,21.89,78627.46,0.06,0.89689,0.00036,4.09644]
[1777768656564,21.89,78626.57,0.06,0.8968,0.00036,4.0944]
[1777768661601,21.89,78625.6,0.06,0.89642,0.00036,4.10521]
[1777768667940,21.9,78625.63,0.06,0.8964,0.00036,4.10574]
[1777768678010,21.9,78625.19,0.06,0.8962,0.00036,4.11165]
[1777768688080,21.91,78624.64,0.06,0.89595,0.00036,4.11866]
[1777768693823,21.91,78624.37,0.06,0.89583,0.00036,4.12223]
[1777768702886,21.91,78624.63,0.06,0.89588,0.00036,4.12077]
[1777768708220,21.91,78624.52,0.06,0.89582,0.00036,4.12258]
[1777768713964,21.92,78624.52,0.06,0.89604,0.00036,4.11136]
[1777768718998,21.92,78627.06,0.06,0.89693,0.00036,4.08589]
[1777768724035,21.92,78627.49,0.06,0.89706,0.00036,4.08223]
[1777768734109,21.93,78627.91,0.06,0.89716,0.00036,4.07935]
[1777768741157,21.93,78628.65,0.06,0.89739,0.00036,4.07273]
[1777768748206,21.93,78628.8,0.06,0.89741,0.00036,4.07215]
[1777768753243,21.94,78629.19,0.06,0.89753,0.00036,4.06886]
[1777768758570,21.94,78629.16,0.06,0.89749,0.00036,4.06987]
[1777768768640,21.94,78628.95,0.06,0.89737,0.00036,4.07344]
[1777768775397,21.95,78628.97,0.06,0.8976,0.00036,4.06224]
[1777768777410,21.95,78636.27,0.06,0.90017,0.00035,3.98789]
[1777768778711,21.95,78638.71,0.06,0.90102,0.00035,3.96332]
[1777768785469,21.96,78638.71,0.06,0.90094,0.00035,3.96557]
[1777768794532,21.97,78639.12,0.06,0.90097,0.00035,3.96476]
[1777768802591,21.98,78639.4,0.06,0.90099,0.00035,3.96426]
[1777768803598,21.98,78630.69,0.06,0.89791,0.00036,4.05339]
[1777768804604,21.98,78624.51,0.06,0.89568,0.00036,4.11703]
[1777768805610,21.98,78623.12,0.06,0.89517,0.00036,4.13151]
[1777768810645,21.98,78623.86,0.06,0.89542,0.00036,4.12442]
[1777768815681,21.98,78624.66,0.06,0.89569,0.00036,4.11683]
[1777768820716,21.98,78623.72,0.06,0.89533,0.00036,4.12716]
[1777768825751,21.99,78623.56,0.06,0.89525,0.00036,4.12927]
[1777768831795,21.99,78623.7,0.06,0.89554,0.00036,4.11634]
[1777768835822,21.99,78617.64,0.06,0.89332,0.00037,4.17927]
[1777768840857,21.99,78615.97,0.06,0.8927,0.00037,4.19658]
[1777768845894,21.99,78617.09,0.06,0.89311,0.00037,4.18501]
[1777768851937,21.99,78618.39,0.06,0.89358,0.00037,4.1718]
[1777768859270,21.99,78618.98,0.06,0.89379,0.00037,4.16599]
[1777768863014,21.99,78606.02,0.06,0.88895,0.00038,4.30076]
[1777768864021,21.99,78595.5,0.06,0.88493,0.00039,4.41092]
[1777768867043,21.99,78590.56,0.06,0.88304,0.00039,4.462]
[1777768872077,21.98,78589.63,0.06,0.88274,0.00039,4.4699]
[1777768877111,21.97,78593.49,0.06,0.88432,0.00039,4.42736]
[1777768882147,21.97,78593.11,0.06,0.88423,0.00039,4.4297]
[1777768887182,21.96,78592.82,0.06,0.88418,0.00039,4.43113]
[1777768892217,21.96,78592.91,0.06,0.88454,0.00039,4.41635]
[1777768897252,21.95,78592.63,0.06,0.88448,0.00039,4.41785]
[1777768902288,21.95,78592.22,0.06,0.88437,0.00039,4.42078]
[1777768907322,21.94,78591.96,0.06,0.88432,0.00039,4.42216]
[1777768919406,21.93,78591.34,0.06,0.8842,0.00039,4.42548]
[1777768924441,21.92,78588.2,0.06,0.88302,0.0004,4.45731]
[1777768929766,21.92,78591.23,0.06,0.88427,0.00039,4.42363]
[1777768935519,21.91,78591.14,0.06,0.88429,0.00039,4.4229]
[1777768941563,21.91,78593.67,0.06,0.88534,0.00039,4.39461]
[1777768946598,21.9,78593.01,0.06,0.88512,0.00039,4.40037]
[1777768951633,21.9,78593.3,0.06,0.88555,0.00039,4.38385]
[1777768956668,21.9,78593.56,0.06,0.88569,0.00039,4.37997]
[1777768967745,21.89,78595.68,0.06,0.88659,0.00039,4.35544]
[1777768976807,21.88,78594.51,0.06,0.8862,0.00039,4.36618]
[1777768981843,21.88,78597.79,0.06,0.88749,0.00039,4.33077]
[1777768986878,21.88,78599.37,0.06,0.88812,0.00038,4.31364]
[1777768994935,21.88,78599.4,0.06,0.88815,0.00038,4.31268]
[1777769000257,21.87,78599.21,0.06,0.8881,0.00038,4.31424]
[1777769006011,21.87,78598.84,0.06,0.88797,0.00038,4.31775]
[1777769013063,21.87,78598.56,0.06,0.88814,0.00038,4.30808]
[1777769019102,21.87,78598.22,0.06,0.88802,0.00038,4.31139]
[1777769030467,21.87,78597.59,0.06,0.88779,0.00039,4.31761]
[1777769040247,21.87,78597.41,0.06,0.88774,0.00039,4.31915]
[1777769047299,21.87,78597.34,0.06,0.88772,0.00039,4.31965]
[1777769052333,21.87,78597.34,0.06,0.88772,0.00039,4.3195]
[1777769057369,21.87,78597.47,0.06,0.88778,0.00039,4.31798]
[1777769062405,21.87,78597.43,0.06,0.88777,0.00039,4.31829]
[1777769067438,21.87,78597.13,0.06,0.88766,0.00039,4.32133]
[1777769081533,21.86,78596.89,0.06,0.88784,0.00039,4.31139]
[1777769089592,21.86,78596.34,0.06,0.88763,0.00039,4.31693]
[1777769094627,21.86,78596.44,0.06,0.88768,0.00039,4.31566]
[1777769100960,21.86,78595.66,0.06,0.88739,0.00039,4.32358]
[1777769106712,21.86,78595.94,0.06,0.88751,0.00039,4.32029]
[1777769111747,21.86,78592.08,0.06,0.88603,0.00039,4.3605]
[1777769118796,21.86,78592.16,0.06,0.8861,0.00039,4.35881]
[1777769123833,21.85,78592.37,0.06,0.8862,0.00039,4.356]
[1777769128867,21.85,78592.54,0.06,0.88629,0.00039,4.3536]
[1777769141242,21.85,78592.6,0.06,0.88663,0.00039,4.33932]
[1777769146992,21.84,78592.78,0.06,0.88672,0.00039,4.33692]
[1777769153034,21.84,78592.82,0.06,0.88675,0.00039,4.33589]
[1777769158069,21.84,78592.83,0.06,0.88678,0.00039,4.33527]
[1777769163104,21.84,78592.62,0.06,0.8867,0.00039,4.33746]
[1777769169145,21.84,78592.58,0.06,0.88669,0.00039,4.33761]
[1777769175188,21.84,78592.62,0.06,0.88673,0.00039,4.33661]
[1777769180223,21.84,78594.55,0.06,0.88749,0.00039,4.31581]
[1777769186264,21.84,78595.26,0.06,0.88778,0.00039,4.30803]
[1777769191591,21.83,78595.92,0.06,0.8883,0.00039,4.2886]
[1777769197342,21.83,78595.81,0.06,0.88827,0.00039,4.28955]
[1777769208420,21.83,78596.19,0.06,0.88843,0.00039,4.28513]
[1777769213454,21.83,78595.56,0.06,0.8882,0.00039,4.29151]
[1777769218488,21.83,78597.56,0.06,0.88898,0.00038,4.27017]
[1777769223524,21.83,78598.1,0.06,0.88919,0.00038,4.26432]
[1777769224531,21.83,78605.71,0.06,0.89208,0.00038,4.18453]
[1777769231581,21.83,78609.14,0.06,0.89333,0.00037,4.14965]
[1777769234600,21.83,78603.84,0.06,0.89133,0.00038,4.20534]
[1777769239637,21.84,78605.61,0.06,0.89198,0.00038,4.18723]
[1777769244671,21.84,78605.97,0.06,0.8921,0.00038,4.18388]
[1777769249705,21.84,78607.18,0.06,0.89254,0.00038,4.1717]
[1777769254740,21.84,78607.73,0.06,0.893,0.00037,4.15426]
[1777769259776,21.84,78605.1,0.06,0.89199,0.00038,4.18226]
[1777769260783,21.84,78599.39,0.06,0.88982,0.00038,4.24218]
[1777769262083,21.84,78596.15,0.06,0.88857,0.00039,4.27625]
[1777769266825,21.84,78587.76,0.06,0.88532,0.00039,4.36456]
[1777769267832,21.84,78579.99,0.06,0.88224,0.0004,4.44699]
[1777769268839,21.84,78571.49,0.06,0.87881,0.00041,4.53757]
[1777769269846,21.84,78570.03,0.06,0.87821,0.00041,4.55326]
[1777769274881,21.84,78550.22,0.06,0.86988,0.00043,4.76693]
[1777769275896,21.83,78538.73,0.06,0.865,0.00044,4.88883]
[1777769276894,21.83,78529.01,0.06,0.86067,0.00045,4.99459]
[1777769277902,21.82,78515.87,0.06,0.85468,0.00046,5.13817]
[1777769278909,21.82,78512.94,0.06,0.85334,0.00047,5.16964]
[1777769283946,21.79,78513.49,0.06,0.85397,0.00047,5.15475]
[1777769288981,21.77,78516.46,0.06,0.85555,0.00046,5.11743]
[1777769294015,21.76,78518.92,0.06,0.85676,0.00046,5.08862]
[1777769301064,21.75,78518.44,0.06,0.85664,0.00046,5.09155]
[1777769307107,21.74,78514.18,0.06,0.85476,0.00047,5.13603]
[1777769311135,21.74,78512.49,0.06,0.8543,0.00047,5.14088]
[1777769316171,21.72,78503.56,0.06,0.85029,0.00048,5.23466]
[1777769321205,21.66,78501.0,0.06,0.84979,0.00048,5.24623]
[1777769325236,21.65,78485.64,0.06,0.84234,0.0005,5.4159]
[1777769327251,21.64,78482.97,0.06,0.84111,0.0005,5.44345]
[1777769332594,21.62,78486.03,0.06,0.84286,0.00049,5.40414]
[1777769335307,21.61,78494.33,0.06,0.84705,0.00049,5.30916]
[1777769336314,21.61,78499.93,0.06,0.84975,0.00048,5.24696]
[1777769341349,21.61,78500.2,0.06,0.84987,0.00048,5.24438]
[1777769343363,21.61,78504.68,0.06,0.85203,0.00048,5.19409]
[1777769348398,21.61,78502.29,0.06,0.85094,0.00048,5.21942]
[1777769353432,21.6,78500.4,0.06,0.85008,0.00048,5.23932]
[1777769358468,21.6,78503.88,0.06,0.85178,0.00048,5.19974]
[1777769364510,21.6,78506.17,0.06,0.85291,0.00047,5.17339]
[1777769372566,21.59,78506.59,0.06,0.85344,0.00047,5.15494]
[1777769379616,21.59,78508.09,0.06,0.85419,0.00047,5.13734]
[1777769384653,21.59,78507.5,0.06,0.85391,0.00047,5.144]
[1777769390718,21.59,78507.69,0.06,0.85403,0.00047,5.14109]
[1777769396760,21.59,78506.65,0.06,0.85354,0.00047,5.15255]
[1777769401795,21.59,78508.64,0.06,0.85443,0.00047,5.13175]
[1777769406830,21.59,78508.04,0.06,0.85415,0.00047,5.13816]
[1777769412871,21.6,78507.73,0.06,0.85394,0.00047,5.14313]
[1777769417908,21.6,78507.63,0.06,0.85384,0.00047,5.1455]
[1777769423231,21.61,78506.9,0.06,0.85345,0.00047,5.15483]
[1777769428984,21.6,78507.1,0.06,0.85354,0.00047,5.15255]
[1777769432011,21.6,78503.85,0.06,0.85232,0.00048,5.17517]
[1777769435030,21.6,78509.28,0.06,0.85493,0.00047,5.11396]
[1777769440061,21.59,78508.33,0.06,0.85453,0.00047,5.1232]
[1777769445097,21.59,78507.81,0.06,0.85434,0.00047,5.12768]
[1777769450137,21.58,78510.95,0.06,0.85588,0.00047,5.09145]
[1777769455169,21.58,78511.0,0.06,0.85595,0.00047,5.08967]
[1777769457186,21.58,78517.9,0.06,0.85918,0.00046,5.01262]
[1777769458191,21.58,78520.49,0.06,0.86038,0.00046,4.98376]
[1777769460209,21.58,78511.14,0.06,0.85605,0.00047,5.08726]
[1777769461215,21.57,78508.64,0.06,0.85489,0.00047,5.1148]
[1777769466249,21.57,78509.57,0.06,0.85538,0.00047,5.10319]
[1777769471285,21.56,78510.12,0.06,0.85569,0.00047,5.09577]
[1777769476321,21.56,78509.72,0.06,0.85556,0.00047,5.09893]
[1777769482361,21.55,78509.83,0.06,0.85568,0.00047,5.09615]
[1777769487398,21.55,78508.65,0.06,0.85518,0.00047,5.10795]
[1777769492432,21.54,78509.17,0.06,0.85576,0.00047,5.0882]
[1777769496460,21.54,78497.91,0.06,0.85044,0.00048,5.21257]
[1777769497471,21.54,78485.47,0.06,0.84438,0.0005,5.351]
[1777769498475,21.54,78484.99,0.06,0.84415,0.0005,5.35616]
[1777769503792,21.53,78484.62,0.06,0.844,0.0005,5.35958]
[1777769509552,21.53,78483.25,0.06,0.84333,0.0005,5.37453]
[1777769514586,21.53,78482.33,0.06,0.84289,0.0005,5.38437]
[1777769519621,21.53,78479.1,0.06,0.8413,0.0005,5.41994]
[1777769524657,21.53,78477.48,0.06,0.84051,0.0005,5.43747]
[1777769529691,21.52,78476.8,0.06,0.84019,0.0005,5.44451]
[1777769535734,21.52,78475.07,0.06,0.83935,0.00051,5.46313]
[1777769540769,21.52,78473.84,0.06,0.83877,0.00051,5.47594]
[1777769548826,21.5,78472.87,0.06,0.83847,0.00051,5.48244]
[1777769550839,21.5,78467.49,0.06,0.83575,0.00051,5.54192]
[1777769555874,21.49,78466.51,0.06,0.8356,0.00052,5.53872]
[1777769561916,21.48,78469.55,0.06,0.83726,0.00051,5.50256]
[1777769568965,21.47,78470.2,0.06,0.8377,0.00051,5.49279]
[1777769574283,21.47,78469.62,0.06,0.83743,0.00051,5.4988]
[1777769580042,21.47,78469.62,0.06,0.83745,0.00051,5.49823]
[1777769585077,21.46,78472.49,0.06,0.83897,0.00051,5.46492]
[1777769593133,21.45,78473.45,0.06,0.83961,0.00051,5.45094]
[1777769598167,21.44,78473.73,0.06,0.83984,0.00051,5.44583]
[1777769604493,21.43,78473.64,0.06,0.8399,0.00051,5.44451]
[1777769614563,21.43,78473.42,0.06,0.84012,0.00051,5.43302]
[1777769623344,21.43,78474.34,0.06,0.84059,0.00051,5.42267]
[1777769628381,21.43,78473.49,0.06,0.84016,0.00051,5.43221]
[1777769634703,21.43,78473.47,0.06,0.84015,0.00051,5.43242]
[1777769640460,21.43,78473.47,0.06,0.84015,0.00051,5.4324]
[1777769643484,21.43,78478.65,0.06,0.84278,0.0005,5.37393]
[1777769648520,21.43,78484.72,0.06,0.8458,0.0005,5.30622]
[1777769650533,21.43,78486.64,0.06,0.84673,0.00049,5.28503]
[1777769656575,21.43,78486.37,0.06,0.84655,0.00049,5.2892]
[1777769657582,21.44,78471.56,0.06,0.83909,0.00051,5.45578]
[1777769658591,21.44,78464.15,0.06,0.83528,0.00052,5.53908]
[1777769659597,21.44,78464.18,0.06,0.83529,0.00052,5.53884]
[1777769664913,21.44,78464.57,0.06,0.83546,0.00052,5.53501]
[1777769670675,21.44,78463.51,0.06,0.8349,0.00052,5.54726]
[1777769675711,21.44,78464.34,0.06,0.83559,0.00052,5.52568]
[1777769681752,21.44,78465.3,0.06,0.83607,0.00052,5.51527]
[1777769687794,21.44,78466.08,0.06,0.83646,0.00052,5.50686]
[1777769692829,21.45,78466.75,0.06,0.83679,0.00052,5.4996]
[1777769700886,21.45,78466.78,0.06,0.83679,0.00052,5.49964]
[1777769705922,21.45,78467.21,0.06,0.83701,0.00051,5.49501]
[1777769707935,21.45,78461.82,0.06,0.83422,0.00052,5.5554]
[1777769712970,21.45,78460.53,0.06,0.83356,0.00052,5.56957]
[1777769718005,21.45,78462.69,0.06,0.83469,0.00052,5.54518]
[1777769725333,21.45,78464.26,0.06,0.8355,0.00052,5.52771]
[1777769731093,21.45,78464.26,0.06,0.83578,0.00052,5.51514]
[1777769736130,21.45,78464.9,0.06,0.8361,0.00052,5.50808]
[1777769742172,21.45,78469.65,0.06,0.83857,0.00051,5.45432]
[1777769753250,21.43,78469.21,0.06,0.83847,0.00051,5.45645]
[1777769758286,21.43,78472.89,0.06,0.84045,0.00051,5.41307]
[1777769764329,21.42,78471.86,0.06,0.84004,0.00051,5.42202]
[1777769775686,21.41,78470.81,0.06,0.83961,0.00051,5.43154]
[1777769781447,21.4,78473.61,0.06,0.84107,0.00051,5.39934]
[1777769789503,21.39,78474.71,0.06,0.84176,0.00051,5.38388]
[1777769794537,21.38,78475.12,0.06,0.84234,0.00051,5.36467]
[1777769801587,21.37,78477.11,0.06,0.84346,0.0005,5.33977]
[1777769806622,21.37,78481.96,0.06,0.84594,0.0005,5.28416]
[1777769813673,21.36,78484.01,0.06,0.84704,0.0005,5.25927]
[1777769818705,21.36,78486.51,0.06,0.84832,0.00049,5.2301]
[1777769823741,21.35,78486.73,0.06,0.84847,0.00049,5.2267]
[1777769828780,21.35,78488.29,0.06,0.84928,0.00049,5.20826]
[1777769836106,21.35,78489.37,0.06,0.8498,0.00049,5.19628]
[1777769841871,21.36,78492.36,0.06,0.85122,0.00049,5.16373]
[1777769844893,21.36,78498.09,0.06,0.85396,0.00048,5.10005]
[1777769850934,21.36,78495.88,0.06,0.85292,0.00048,5.12431]
[1777769856249,21.35,78499.84,0.06,0.85513,0.00048,5.06675]
[1777769863019,21.35,78499.84,0.06,0.85514,0.00048,5.06649]
[1777769868052,21.35,78499.83,0.06,0.85514,0.00048,5.0664]
[1777769873088,21.35,78500.74,0.06,0.85559,0.00048,5.05599]
[1777769876388,21.35,78487.74,0.06,0.84929,0.00049,5.20184]
[1777769882150,21.35,78490.1,0.06,0.8505,0.00049,5.17403]
[1777769887186,21.34,78491.21,0.06,0.85108,0.00049,5.1606]
[1777769892220,21.34,78495.2,0.06,0.85305,0.00048,5.11507]
[1777769898263,21.34,78495.15,0.06,0.85306,0.00048,5.11493]
[1777769900276,21.34,78502.11,0.06,0.85641,0.00048,5.03664]
[1777769906319,21.34,78506.27,0.06,0.85837,0.00047,4.9902]
[1777769911355,21.34,78507.03,0.06,0.85899,0.00047,4.96966]
[1777769916389,21.35,78507.29,0.06,0.85901,0.00047,4.96906]
[1777769921424,21.35,78510.45,0.06,0.86048,0.00047,4.93409]
[1777769926740,21.35,78510.76,0.06,0.86061,0.00047,4.93108]
[1777769932500,21.35,78511.36,0.06,0.86086,0.00047,4.92491]
[1777769938543,21.36,78511.49,0.06,0.8609,0.00047,4.92395]
[1777769944584,21.36,78512.12,0.06,0.86118,0.00047,4.91737]
[1777769955661,21.36,78512.11,0.06,0.86114,0.00047,4.91834]
[1777769961703,21.36,78512.74,0.06,0.86141,0.00047,4.91176]
[1777769967024,21.37,78512.99,0.06,0.86151,0.00047,4.90941]
[1777769973789,21.37,78513.16,0.06,0.86186,0.00047,4.89526]
[1777769982851,21.37,78512.78,0.06,0.86165,0.00047,4.90024]
[1777769990907,21.37,78511.63,0.06,0.86108,0.00047,4.91379]
[1777769997234,21.37,78509.93,0.06,0.86026,0.00047,4.93339]
[1777770007304,21.38,78509.82,0.06,0.86018,0.00047,4.93544]
[1777770013063,21.38,78509.95,0.06,0.86022,0.00047,4.9344]
[1777770014068,21.38,78494.44,0.06,0.85283,0.00049,5.10814]
[1777770015082,21.38,78488.1,0.06,0.84973,0.00049,5.17936]
[1777770016082,21.38,78485.3,0.06,0.84837,0.0005,5.21031]
[1777770021117,21.37,78486.89,0.06,0.84922,0.00049,5.19103]
[1777770026152,21.37,78486.35,0.06,0.84901,0.00049,5.19569]
[1777770031187,21.36,78485.86,0.06,0.84912,0.00049,5.18701]
[1777770036222,21.35,78485.56,0.06,0.84903,0.00049,5.189]
[1777770041258,21.35,78483.71,0.06,0.84818,0.0005,5.20839]
[1777770046292,21.34,78483.41,0.06,0.84809,0.0005,5.21042]
[1777770051335,21.34,78482.3,0.06,0.84759,0.0005,5.22158]
[1777770053343,21.34,78467.62,0.06,0.84018,0.00051,5.38664]
[1777770058377,21.33,78463.02,0.06,0.83783,0.00052,5.4378]
[1777770063414,21.33,78462.12,0.06,0.83741,0.00052,5.4469]
[1777770067452,21.32,78467.46,0.06,0.84026,0.00051,5.38486]
[1777770072479,21.31,78467.68,0.06,0.84046,0.00051,5.38038]
[1777770077514,21.31,78445.16,0.06,0.82869,0.00054,5.63239]
[1777770078521,21.31,78439.84,0.06,0.82583,0.00054,5.69183]
[1777770083556,21.3,78440.89,0.06,0.8265,0.00054,5.67799]
[1777770086577,21.29,78448.44,0.06,0.83066,0.00054,5.59098]
[1777770087584,21.29,78453.89,0.06,0.8336,0.00053,5.52883]
[1777770089598,21.28,78418.94,0.06,0.81446,0.00057,5.92074]
[1777770090605,21.28,78393.47,0.06,0.79969,0.00059,6.20238]
[1777770091613,21.28,78391.16,0.06,0.79862,0.0006,6.21475]
[1777770092619,21.28,78397.09,0.06,0.80215,0.00059,6.14941]
[1777770094634,21.27,78396.6,0.06,0.80194,0.00059,6.15333]
[1777770099668,21.25,78393.18,0.06,0.80007,0.0006,6.18797]
[1777770104705,21.24,78393.2,0.06,0.80024,0.0006,6.18475]
[1777770109740,21.23,78392.57,0.06,0.79995,0.0006,6.19017]
[1777770112761,21.23,78366.7,0.06,0.78421,0.00062,6.47123]
[1777770113768,21.23,78342.35,0.06,0.7687,0.00065,6.72966]
[1777770114775,21.22,78338.15,0.06,0.766,0.00065,6.77288]
[1777770116790,21.22,78344.93,0.06,0.77047,0.00065,6.70108]
[1777770118804,21.21,78346.08,0.06,0.77125,0.00065,6.68832]
[1777770119810,21.21,78347.25,0.06,0.77203,0.00064,6.67569]
[1777770123840,21.2,78339.91,0.06,0.76735,0.00065,6.75131]
[1777770125855,21.2,78348.61,0.06,0.77304,0.00064,6.65907]
[1777770126862,21.2,78356.53,0.06,0.77813,0.00064,6.5746]
[1777770128175,21.19,78358.15,0.06,0.77919,0.00063,6.55673]
[1777770133941,21.18,78359.05,0.06,0.77994,0.00063,6.54413]
[1777770136934,21.17,78367.32,0.06,0.78523,0.00062,6.45349]
[1777770138252,21.16,78369.03,0.06,0.78635,0.00062,6.43406]
[1777770140962,21.14,78377.68,0.06,0.79197,0.00061,6.3349]
[1777770141969,21.12,78381.67,0.06,0.7946,0.00061,6.28762]
[1777770145997,21.11,78365.71,0.06,0.78482,0.00063,6.46051]
[1777770147003,21.11,78356.35,0.06,0.77893,0.00064,6.56104]
[1777770148322,21.11,78354.1,0.06,0.77755,0.00064,6.5842]
[1777770154053,21.1,78351.44,0.06,0.77622,0.00064,6.59842]
[1777770159090,21.09,78347.34,0.06,0.77369,0.00065,6.6402]
[1777770161102,21.08,78340.19,0.06,0.76909,0.00065,6.71517]
[1777770162109,21.08,78330.8,0.06,0.76292,0.00066,6.8131]
[1777770163116,21.05,78330.4,0.06,0.76293,0.00066,6.81285]
[1777770166141,21.0,78285.74,0.06,0.73277,0.00071,7.25333]
[1777770167149,20.99,78268.65,0.06,0.72056,0.00073,7.41396]
[1777770168473,20.93,78285.52,0.06,0.73322,0.00071,7.24709]
[1777770170171,20.92,78292.76,0.06,0.73854,0.00071,7.1738]
[1777770172185,20.86,78297.47,0.06,0.74245,0.0007,7.11862]
[1777770177220,20.76,78298.73,0.06,0.74425,0.0007,7.09271]
[1777770178543,20.76,78308.08,0.06,0.75081,0.00069,6.9972]
[1777770180241,20.76,78310.11,0.06,0.75222,0.00069,6.97621]
[1777770182255,20.76,78316.22,0.06,0.75644,0.00068,6.9126]
[1777770187290,20.75,78320.93,0.06,0.75973,0.00068,6.86226]
[1777770192325,20.74,78332.42,0.06,0.76754,0.00067,6.73954]
[1777770193332,20.74,78335.33,0.06,0.7695,0.00066,6.70804]
[1777770198685,20.73,78345.25,0.06,0.7762,0.00065,6.59829]
[1777770200380,20.69,78364.67,0.06,0.78908,0.00063,6.37782]
[1777770201388,20.69,78368.77,0.06,0.79169,0.00063,6.33152]
[1777770206423,20.68,78366.99,0.06,0.7907,0.00063,6.34912]
[1777770211459,20.66,78367.02,0.06,0.79117,0.00063,6.33322]
[1777770216493,20.65,78366.11,0.06,0.79072,0.00063,6.34108]
[1777770217500,20.65,78357.08,0.06,0.785,0.00064,6.44106]
[1777770223542,20.63,78356.95,0.06,0.78511,0.00064,6.43929]
[1777770229584,20.62,78355.06,0.06,0.78405,0.00064,6.45751]
[1777770234619,20.61,78355.02,0.06,0.78412,0.00064,6.45623]
[1777770239654,20.6,78355.35,0.06,0.78443,0.00064,6.45088]
[1777770243682,20.59,78361.97,0.06,0.78876,0.00064,6.37566]
[1777770248717,20.59,78361.27,0.06,0.78838,0.00064,6.38226]
[1777770253751,20.58,78361.31,0.06,0.78843,0.00064,6.3813]
[1777770259795,20.58,78359.42,0.06,0.78726,0.00064,6.40176]
[1777770262815,20.58,78352.14,0.06,0.78259,0.00065,6.48237]
[1777770263822,20.58,78349.27,0.06,0.78074,0.00065,6.51392]
[1777770266843,20.57,78339.52,0.06,0.77438,0.00066,6.62024]
[1777770272885,20.56,78343.06,0.06,0.7771,0.00066,6.56724]
[1777770279247,20.55,78340.04,0.06,0.7752,0.00066,6.59862]
[1777770284968,20.54,78345.27,0.06,0.77875,0.00066,6.53946]
[1777770290005,20.54,78345.52,0.06,0.77898,0.00066,6.5356]
[1777770295042,20.53,78345.79,0.06,0.77922,0.00066,6.53158]
[1777770300086,20.52,78346.42,0.06,0.77976,0.00066,6.52252]
[1777770303107,20.52,78337.81,0.06,0.77414,0.00067,6.61614]
[1777770305122,20.51,78332.06,0.06,0.77032,0.00067,6.67826]
[1777770306128,20.51,78326.55,0.06,0.76661,0.00068,6.73775]
[1777770308141,20.51,78324.77,0.06,0.76543,0.00068,6.75653]
[1777770313182,20.5,78326.25,0.06,0.76649,0.00068,6.73962]
[1777770318213,20.5,78324.26,0.06,0.7652,0.00068,6.76015]
[1777770323251,20.49,78330.2,0.06,0.76927,0.00067,6.69521]
[1777770328285,20.49,78328.89,0.06,0.76842,0.00068,6.70891]
[1777770334327,20.49,78333.1,0.06,0.77158,0.00067,6.64974]
[1777770339673,20.47,78337.9,0.06,0.77491,0.00067,6.59529]
[1777770345404,20.47,78338.85,0.06,0.77564,0.00067,6.58327]
[1777770351446,20.46,78338.82,0.06,0.77574,0.00067,6.58162]
[1777770359813,20.45,78339.53,0.06,0.77626,0.00066,6.57304]
[1777770362523,20.45,78348.97,0.06,0.7825,0.00065,6.46809]
[1777770363531,20.45,78352.72,0.06,0.78495,0.00065,6.42614]
[1777770365546,20.45,78361.53,0.06,0.79066,0.00064,6.32656]
[1777770366552,20.45,78367.0,0.06,0.79415,0.00063,6.26444]
[1777770368566,20.45,78370.57,0.06,0.79641,0.00063,6.22369]
[1777770373602,20.45,78360.92,0.06,0.79029,0.00064,6.33314]
[1777770374608,20.44,78354.5,0.06,0.78616,0.00065,6.40524]
[1777770375620,20.44,78350.47,0.06,0.78354,0.00065,6.45029]
[1777770380651,20.44,78349.55,0.06,0.78299,0.00065,6.45975]
[1777770382664,20.44,78339.6,0.06,0.77645,0.00066,6.56985]
[1777770387699,20.43,78340.67,0.06,0.7772,0.00066,6.55741]
[1777770392733,20.43,78340.57,0.06,0.77744,0.00066,6.54547]
[1777770397769,20.43,78340.0,0.06,0.77709,0.00066,6.55129]
[1777770402808,20.43,78337.7,0.06,0.77559,0.00067,6.57602]
[1777770408846,20.42,78334.18,0.06,0.77332,0.00067,6.6134]
[1777770413882,20.41,78334.09,0.06,0.7733,0.00067,6.61358]
[1777770420932,20.41,78334.26,0.06,0.77349,0.00067,6.6105]
[1777770428987,20.4,78334.59,0.06,0.7738,0.00067,6.60543]
[1777770434023,20.39,78333.46,0.06,0.77311,0.00067,6.61666]
[1777770439058,20.38,78333.38,0.06,0.77317,0.00067,6.61568]
[1777770443086,20.37,78339.72,0.06,0.77753,0.00067,6.54389]
[1777770445100,20.37,78342.09,0.06,0.77914,0.00066,6.51684]
[1777770447114,20.37,78348.54,0.06,0.78344,0.00066,6.44416]
[1777770450454,20.36,78352.95,0.06,0.78636,0.00065,6.39388]
[1777770455170,20.35,78358.97,0.06,0.79062,0.00064,6.3117]
[1777770460526,20.35,78363.87,0.06,0.79379,0.00064,6.25561]
[1777770467255,20.35,78366.69,0.06,0.79559,0.00064,6.22333]
[1777770472289,20.35,78372.63,0.06,0.79937,0.00063,6.15474]
[1777770477324,20.35,78373.05,0.06,0.79968,0.00063,6.14908]
[1777770482358,20.34,78372.77,0.06,0.79957,0.00063,6.15101]
[1777770485379,20.33,78368.17,0.06,0.79673,0.00063,6.20267]
[1777770490737,20.32,78369.36,0.06,0.79764,0.00063,6.18609]
[1777770496460,20.31,78369.36,0.06,0.79778,0.00063,6.18367]
[1777770501494,20.3,78369.48,0.06,0.79798,0.00063,6.17989]
[1777770507542,20.28,78369.44,0.06,0.79811,0.00063,6.17748]
[1777770515593,20.27,78369.35,0.06,0.79855,0.00063,6.16204]
[1777770520946,20.25,78369.59,0.06,0.79885,0.00063,6.1565]
[1777770522644,20.25,78362.64,0.06,0.79445,0.00064,6.23601]
[1777770523651,20.25,78351.42,0.06,0.78719,0.00065,6.36383]
[1777770524658,20.25,78345.62,0.06,0.78339,0.00066,6.42918]
[1777770527680,20.24,78346.15,0.06,0.78379,0.00066,6.42221]
[1777770532714,20.23,78348.81,0.06,0.78564,0.00066,6.3905]
[1777770537748,20.23,78350.58,0.06,0.7869,0.00066,6.3688]
[1777770542787,20.22,78352.83,0.06,0.78848,0.00065,6.34126]
[1777770547823,20.21,78355.55,0.06,0.79033,0.00065,6.30887]
[1777770552857,20.2,78358.81,0.06,0.79252,0.00065,6.27031]
[1777770561920,20.19,78358.4,0.06,0.7924,0.00065,6.27238]
[1777770566955,20.18,78361.92,0.06,0.79475,0.00064,6.23045]
[1777770571991,20.18,78361.95,0.06,0.79513,0.00064,6.21616]
[1777770577024,20.17,78359.33,0.06,0.79352,0.00065,6.24479]
[1777770580046,20.17,78352.32,0.06,0.78901,0.00065,6.32419]
[1777770584074,20.16,78346.37,0.06,0.78519,0.00066,6.39039]
[1777770589109,20.15,78343.46,0.06,0.78338,0.00067,6.42136]
[1777770597165,20.13,78342.13,0.06,0.7827,0.00067,6.4329]
[1777770602202,20.12,78342.75,0.06,0.78323,0.00067,6.42375]
[1777770603210,20.12,78337.05,0.06,0.77944,0.00067,6.48778]
[1777770605222,20.11,78334.54,0.06,0.7778,0.00068,6.51501]
[1777770610257,20.1,78331.15,0.06,0.77559,0.00068,6.55152]
[1777770613278,20.1,78325.68,0.06,0.77189,0.00069,6.61199]
[1777770615291,20.1,78322.09,0.06,0.76943,0.00069,6.65148]
[1777770620327,20.09,78318.49,0.06,0.76699,0.0007,6.69025]
[1777770623348,20.09,78313.39,0.06,0.76348,0.0007,6.74542]
[1777770625361,20.08,78324.46,0.06,0.77121,0.00069,6.62285]
[1777770626369,20.08,78329.19,0.06,0.77449,0.00068,6.56965]
[1777770630401,20.07,78336.31,0.06,0.77942,0.00068,6.48797]
[1777770634427,20.06,78341.68,0.06,0.78342,0.00067,6.41257]
[1777770639467,20.05,78345.91,0.06,0.78637,0.00066,6.36214]
[1777770644503,20.04,78347.82,0.06,0.78775,0.00066,6.33832]
[1777770649538,20.03,78348.84,0.06,0.78853,0.00066,6.32473]
[1777770654573,20.02,78351.7,0.06,0.79051,0.00066,6.29009]
[1777770661928,20.01,78351.31,0.06,0.7904,0.00066,6.29201]
[1777770667664,20.01,78351.34,0.06,0.79045,0.00066,6.2911]
[1777770669678,20.01,78343.32,0.06,0.78514,0.00067,6.38317]
[1777770670686,20.01,78341.12,0.06,0.78368,0.00067,6.40817]
[1777770675720,20.0,78340.1,0.06,0.78307,0.00067,6.4184]
[1777770682068,19.99,78340.02,0.06,0.7831,0.00067,6.41803]
[1777770687804,19.99,78337.39,0.06,0.78138,0.00068,6.44712]
[1777770692140,19.99,78335.31,0.06,0.78028,0.00068,6.45769]
[1777770698881,19.98,78331.27,0.06,0.77755,0.00068,6.50307]
[1777770703916,19.98,78324.49,0.06,0.77292,0.00069,6.57883]
[1777770708951,19.98,78321.91,0.06,0.77118,0.00069,6.60696]
[1777770713986,19.97,78325.86,0.06,0.77394,0.00069,6.56226]
[1777770719022,19.97,78321.85,0.06,0.7712,0.00069,6.60674]
[1777770722350,19.97,78329.02,0.06,0.77618,0.00069,6.52557]
[1777770728086,19.96,78330.53,0.06,0.77734,0.00068,6.50652]
[1777770732114,19.95,78336.12,0.06,0.78123,0.00068,6.44158]
[1777770737149,19.94,78337.65,0.06,0.78237,0.00068,6.42241]
[1777770742184,19.93,78334.2,0.06,0.78013,0.00068,6.45997]
[1777770747220,19.92,78328.86,0.06,0.77657,0.00069,6.5191]
[1777770752254,19.92,78327.93,0.06,0.77627,0.00069,6.51602]
[1777770757289,19.91,78323.26,0.06,0.77313,0.00069,6.56735]
[1777770762324,19.9,78326.46,0.06,0.77549,0.00069,6.52889]
[1777770767359,19.89,78331.37,0.06,0.779,0.00068,6.47084]
[1777770772394,19.88,78332.32,0.06,0.77978,0.00068,6.45782]
[1777770777430,19.87,78333.69,0.06,0.78079,0.00068,6.44094]
[1777770782771,19.86,78333.34,0.06,0.78061,0.00068,6.44394]
[1777770788507,19.86,78335.77,0.06,0.78234,0.00068,6.4149]
[1777770793544,19.85,78337.93,0.06,0.78385,0.00068,6.38921]
[1777770798579,19.84,78338.92,0.06,0.78462,0.00068,6.37608]
[1777770803615,19.83,78340.22,0.06,0.78561,0.00067,6.35915]
[1777770809657,19.82,78340.15,0.06,0.78569,0.00067,6.35789]
[1777770811672,19.82,78349.48,0.06,0.79226,0.00066,6.23595]
[1777770812981,19.82,78354.23,0.06,0.79541,0.00066,6.18003]
[1777770818721,19.81,78349.38,0.06,0.79228,0.00066,6.23561]
[1777770823756,19.81,78349.13,0.06,0.79218,0.00066,6.23727]
[1777770828792,19.8,78348.91,0.06,0.7921,0.00066,6.23863]
[1777770833826,19.8,78349.75,0.06,0.79273,0.00066,6.22758]
[1777770836847,19.79,78342.6,0.06,0.78798,0.00067,6.31052]
[1777770841882,19.79,78345.39,0.06,0.78989,0.00067,6.27743]
[1777770848931,19.79,78347.97,0.06,0.79163,0.00067,6.24684]
[1777770851954,19.79,78341.68,0.06,0.78742,0.00067,6.32012]
[1777770856987,19.79,78339.47,0.06,0.78595,0.00068,6.34541]
[1777770863331,19.78,78339.59,0.06,0.78607,0.00068,6.34342]
[1777770869070,19.78,78339.42,0.06,0.78598,0.00068,6.34496]
[1777770881152,19.77,78340.15,0.06,0.78683,0.00068,6.32245]
[1777770886193,19.77,78338.78,0.06,0.78601,0.00068,6.33649]
[1777770890220,19.76,78344.11,0.06,0.78968,0.00067,6.27331]
[1777770895256,19.76,78345.73,0.06,0.7908,0.00067,6.25371]
[1777770900291,19.76,78346.03,0.06,0.79099,0.00067,6.25033]
[1777770907340,19.76,78345.52,0.06,0.79066,0.00067,6.25621]
[1777770912375,19.75,78346.72,0.06,0.79151,0.00067,6.24129]
[1777770917410,19.75,78349.98,0.06,0.79374,0.00066,6.20204]
[1777770922446,19.74,78351.35,0.06,0.79469,0.00066,6.18505]
[1777770927481,19.74,78354.66,0.06,0.79689,0.00066,6.14575]
[1777770932516,19.74,78358.86,0.06,0.79996,0.00065,6.08282]
[1777770938559,19.74,78357.98,0.06,0.79939,0.00065,6.09303]
[1777770943893,19.74,78354.79,0.06,0.79731,0.00066,6.13066]
[1777770952656,19.74,78355.06,0.06,0.7975,0.00066,6.12724]
[1777770957691,19.73,78353.13,0.06,0.79628,0.00066,6.14905]
[1777770964039,19.73,78351.07,0.06,0.79498,0.00066,6.17216]
[1777770969776,19.72,78352.79,0.06,0.79619,0.00066,6.15073]
[1777770975818,19.72,78354.47,0.06,0.79736,0.00066,6.12976]
[1777770977834,19.71,78364.7,0.06,0.80405,0.00065,6.00787]
[1777770978840,19.71,78364.49,0.06,0.80391,0.00065,6.01032]
[1777770984180,19.71,78363.22,0.06,0.80311,0.00065,6.02519]
[1777770985889,19.71,78356.33,0.06,0.79861,0.00066,6.10725]
[1777770986897,19.71,78355.22,0.06,0.79788,0.00066,6.12038]
[1777770991931,19.71,78352.94,0.06,0.79668,0.00066,6.13431]
[1777770996976,19.71,78351.97,0.06,0.79605,0.00066,6.14555]
[1777770997983,19.71,78344.14,0.06,0.79082,0.00067,6.23767]
[1777770998990,19.71,78339.71,0.06,0.78784,0.00068,6.28935]
[1777771004320,19.71,78339.58,0.06,0.78782,0.00068,6.28973]
[1777771010068,19.7,78339.31,0.06,0.78769,0.00068,6.29198]
[1777771015104,19.7,78337.06,0.06,0.78621,0.00068,6.3173]
[1777771020139,19.69,78327.3,0.06,0.77955,0.00069,6.42945]
[1777771021144,19.69,78325.21,0.06,0.77812,0.0007,6.45321]
[1777771026181,19.69,78323.77,0.06,0.77715,0.0007,6.46902]
[1777771031220,19.68,78322.95,0.06,0.77661,0.0007,6.47792]
[1777771036255,19.68,78322.92,0.06,0.77668,0.0007,6.47686]
[1777771041290,19.67,78322.09,0.06,0.77619,0.0007,6.48474]
[1777771043304,19.66,78316.16,0.06,0.77207,0.00071,6.5516]
[1777771048339,19.66,78314.32,0.06,0.77083,0.00071,6.57146]
[1777771049348,19.66,78314.28,0.06,0.77081,0.00071,6.57174]
[1777771053376,19.66,78313.92,0.06,0.77083,0.00071,6.56319]
[1777771058413,19.66,78307.12,0.06,0.76595,0.00072,6.64012]
[1777771060425,19.66,78300.21,0.06,0.76096,0.00073,6.71713]
[1777771065468,19.65,78297.85,0.06,0.75927,0.00073,6.74268]
[1777771070497,19.65,78297.06,0.06,0.75874,0.00073,6.75077]
[1777771075535,19.64,78293.88,0.06,0.75645,0.00074,6.78511]
[1777771076539,19.64,78287.48,0.06,0.75172,0.00074,6.855]
[1777771078553,19.64,78280.75,0.06,0.74669,0.00075,6.92755]
[1777771084881,19.64,78281.05,0.06,0.74691,0.00075,6.92436]
[1777771090637,19.64,78282.08,0.06,0.74769,0.00075,6.9133]
[1777771093658,19.64,78288.96,0.06,0.75282,0.00074,6.83887]
[1777771098693,19.65,78288.85,0.06,0.75268,0.00074,6.84084]
[1777771100707,19.65,78295.31,0.06,0.75745,0.00073,6.77022]
[1777771107756,19.66,78293.54,0.06,0.75608,0.00074,6.79071]
[1777771112792,19.66,78294.3,0.06,0.75686,0.00074,6.77055]
[1777771117827,19.66,78292.87,0.06,0.75575,0.00074,6.78703]
[1777771119841,19.67,78284.84,0.06,0.74977,0.00075,6.8747]
[1777771125161,19.67,78284.87,0.06,0.74978,0.00075,6.8746]
[1777771128905,19.67,78278.46,0.06,0.74496,0.00076,6.94352]
[1777771130920,19.67,78276.0,0.06,0.7431,0.00076,6.96959]
[1777771135954,19.67,78275.24,0.06,0.74255,0.00076,6.97737]
[1777771140988,19.66,78272.34,0.06,0.74038,0.00076,7.00748]
[1777771146023,19.66,78273.76,0.06,0.7415,0.00076,6.99189]
[1777771151060,19.65,78275.42,0.06,0.74281,0.00076,6.97369]
[1777771156094,19.65,78276.14,0.06,0.74334,0.00076,6.96625]
[1777771160123,19.66,78266.48,0.06,0.73595,0.00077,7.06797]
[1777771161134,19.66,78258.79,0.06,0.72999,0.00078,7.14737]
[1777771162157,19.66,78256.58,0.06,0.72827,0.00078,7.16991]
[1777771164156,19.66,78247.09,0.06,0.72079,0.00079,7.26548]
[1777771165442,19.66,78245.87,0.06,0.71981,0.00079,7.27766]
[1777771172212,19.66,78243.52,0.06,0.71821,0.0008,7.28847]
[1777771177248,19.66,78245.26,0.06,0.71956,0.00079,7.27167]
[1777771182283,19.66,78239.04,0.06,0.71457,0.0008,7.33297]
[1777771187317,19.67,78238.2,0.06,0.71387,0.0008,7.34136]
[1777771192355,19.67,78236.78,0.06,0.71272,0.0008,7.35531]
[1777771197390,19.67,78237.26,0.06,0.71308,0.0008,7.35092]
[1777771202430,19.67,78234.78,0.06,0.71107,0.0008,7.37501]
[1777771207459,19.68,78234.03,0.06,0.71043,0.00081,7.38257]
[1777771212495,19.68,78234.47,0.06,0.71074,0.0008,7.37891]
[1777771214509,19.68,78241.12,0.06,0.71605,0.0008,7.31496]
[1777771215793,19.69,78253.15,0.06,0.72554,0.00078,7.19621]
[1777771218536,19.69,78256.93,0.06,0.72844,0.00078,7.15877]
[1777771223571,19.7,78257.88,0.06,0.72908,0.00078,7.15039]
[1777771228607,19.71,78258.52,0.06,0.72948,0.00078,7.14517]
[1777771233642,19.72,78259.85,0.06,0.73071,0.00078,7.12008]
[1777771235656,19.72,78271.39,0.06,0.73958,0.00076,7.00091]
[1777771240691,19.72,78261.49,0.06,0.73194,0.00077,7.10394]
[1777771244721,19.72,78267.68,0.06,0.7367,0.00077,7.04017]
[1777771249754,19.72,78272.3,0.06,0.74022,0.00076,6.99218]
[1777771254790,19.73,78274.98,0.06,0.74223,0.00076,6.96439]
[1777771259825,19.73,78277.39,0.06,0.74402,0.00076,6.93935]
[1777771264860,19.73,78278.33,0.06,0.7447,0.00076,6.92985]
[1777771269895,19.73,78273.8,0.06,0.74124,0.00076,6.97809]
[1777771274930,19.74,78272.12,0.06,0.73995,0.00076,6.99591]
[1777771279965,19.74,78272.44,0.06,0.74019,0.00076,6.99259]
[1777771285000,19.74,78271.96,0.06,0.73982,0.00076,6.99762]
[1777771294071,19.74,78273.82,0.06,0.74151,0.00076,6.96565]
[1777771296377,19.74,78263.13,0.06,0.7333,0.00077,7.07701]
[1777771301120,19.74,78259.28,0.06,0.73026,0.00078,7.11712]
[1777771306448,19.74,78259.68,0.06,0.73055,0.00078,7.11327]
[1777771312198,19.75,78259.98,0.06,0.73077,0.00078,7.11044]
[1777771316519,19.75,78251.5,0.06,0.72412,0.00079,7.19628]
[1777771320254,19.75,78250.3,0.06,0.72319,0.00079,7.20809]
[1777771325289,19.74,78250.66,0.06,0.72349,0.00079,7.20423]
[1777771328311,19.74,78243.35,0.06,0.71771,0.00079,7.27637]
[1777771333347,19.74,78234.68,0.06,0.71081,0.0008,7.35962]
[1777771334353,19.74,78219.78,0.06,0.6987,0.00082,7.49846]
[1777771335364,19.74,78220.71,0.06,0.69947,0.00082,7.48993]
[1777771340400,19.74,78214.49,0.06,0.69435,0.00083,7.54612]
[1777771345434,19.74,78218.13,0.06,0.69732,0.00082,7.51378]
[1777771346728,19.75,78226.08,0.06,0.70381,0.00081,7.44099]
[1777771352482,19.75,78226.98,0.06,0.70477,0.00081,7.42064]
[1777771357518,19.75,78231.99,0.06,0.7088,0.00081,7.37394]
[1777771362552,19.75,78229.21,0.06,0.70653,0.00081,7.40044]
[1777771367591,19.76,78228.82,0.06,0.70616,0.00081,7.40471]
[1777771372628,19.76,78225.12,0.06,0.7031,0.00081,7.43972]
[1777771377660,19.77,78225.08,0.06,0.70302,0.00081,7.44068]
[1777771382695,19.77,78226.98,0.06,0.70452,0.00081,7.42358]
[1777771387730,19.78,78228.03,0.06,0.70532,0.00081,7.41436]
[1777771392767,19.78,78226.43,0.06,0.70397,0.00081,7.42983]
[1777771397802,19.79,78225.02,0.06,0.70278,0.00081,7.44341]
[1777771403844,19.79,78224.74,0.06,0.7025,0.00081,7.44659]
[1777771408878,19.8,78224.94,0.06,0.70262,0.00081,7.44525]
[1777771413914,19.8,78224.47,0.06,0.70242,0.00081,7.43806]
[1777771418949,19.81,78221.91,0.06,0.70029,0.00082,7.46196]
[1777771423985,19.81,78222.69,0.06,0.70089,0.00082,7.45522]
[1777771427011,19.81,78230.63,0.06,0.70733,0.00081,7.38185]
[1777771432040,19.82,78233.87,0.06,0.70992,0.0008,7.35156]
[1777771437075,19.82,78238.67,0.06,0.71375,0.0008,7.30609]
[1777771441105,19.82,78244.39,0.06,0.71827,0.00079,7.25117]
[1777771442110,19.82,78251.48,0.06,0.72386,0.00079,7.18153]
[1777771443119,19.82,78254.24,0.06,0.72601,0.00078,7.15423]
[1777771448152,19.83,78254.73,0.06,0.72633,0.00078,7.15009]
[1777771454194,19.84,78254.07,0.06,0.72576,0.00078,7.15741]
[1777771463264,19.84,78252.95,0.06,0.72479,0.00078,7.16969]
[1777771466285,19.85,78246.34,0.06,0.71957,0.00079,7.23523]
[1777771472334,19.85,78242.9,0.06,0.71707,0.00079,7.25672]
[1777771477642,19.85,78240.67,0.06,0.71529,0.0008,7.2784]
[1777771483404,19.85,78239.96,0.06,0.71471,0.0008,7.28539]
[1777771490453,19.85,78239.58,0.06,0.71442,0.0008,7.28884]
[1777771496496,19.84,78242.79,0.06,0.71703,0.00079,7.25727]
[1777771501532,19.84,78241.99,0.06,0.71638,0.0008,7.26517]
[1777771506566,19.85,78240.78,0.06,0.7154,0.0008,7.27699]
[1777771514623,19.85,78240.12,0.06,0.71486,0.0008,7.28353]
[1777771519658,19.85,78248.61,0.06,0.72158,0.00079,7.20106]
[1777771524693,19.85,78250.28,0.06,0.72286,0.00079,7.185]
[1777771529728,19.85,78254.2,0.06,0.72595,0.00078,7.14594]
[1777771534764,19.85,78259.49,0.06,0.73032,0.00078,7.08048]
[1777771539797,19.85,78262.37,0.06,0.73253,0.00077,7.05148]
[1777771544833,19.86,78262.41,0.06,0.73253,0.00077,7.05146]
[1777771551882,19.86,78261.24,0.06,0.7316,0.00077,7.0638]
[1777771558214,19.86,78261.84,0.06,0.73203,0.00077,7.05808]
[1777771563966,19.87,78264.54,0.06,0.73408,0.00077,7.03096]
[1777771569001,19.87,78264.38,0.06,0.73394,0.00077,7.03294]
[1777771578065,19.87,78264.71,0.06,0.73416,0.00077,7.0299]
[1777771583100,19.87,78264.31,0.06,0.73384,0.00077,7.03416]
[1777771588429,19.87,78260.82,0.06,0.73114,0.00077,7.06985]
[1777771596191,19.88,78260.54,0.06,0.73115,0.00078,7.0606]
[1777771606259,19.88,78261.19,0.06,0.73163,0.00077,7.0544]
[1777771612304,19.88,78262.27,0.06,0.73243,0.00077,7.04391]
[1777771618643,19.89,78263.14,0.06,0.73306,0.00077,7.03556]
[1777771624388,19.89,78263.14,0.06,0.73303,0.00077,7.03604]
[1777771625394,19.89,78254.49,0.06,0.7263,0.00078,7.12336]
[1777771627408,19.89,78250.24,0.06,0.72296,0.00079,7.16554]
[1777771630436,19.89,78244.1,0.06,0.71812,0.00079,7.2255]
[1777771633450,19.89,78238.09,0.06,0.71332,0.0008,7.28346]
[1777771638785,19.89,78234.99,0.06,0.71084,0.0008,7.3129]
[1777771644528,19.89,78234.02,0.06,0.71007,0.0008,7.32198]
[1777771649563,19.88,78230.07,0.06,0.70692,0.00081,7.35854]
[1777771655605,19.88,78231.12,0.06,0.70809,0.00081,7.33566]
[1777771661647,19.87,78235.72,0.06,0.71187,0.0008,7.29139]
[1777771664668,19.86,78250.48,0.06,0.72365,0.00079,7.14772]
[1777771665675,19.86,78261.23,0.06,0.73207,0.00078,7.03953]
[1777771666682,19.86,78261.0,0.06,0.73192,0.00078,7.04158]
[1777771672724,19.85,78261.37,0.06,0.73232,0.00078,7.03634]
[1777771679068,19.84,78264.85,0.06,0.73513,0.00077,6.9991]
[1777771684810,19.83,78266.36,0.06,0.73638,0.00077,6.98242]
[1777771689844,19.82,78264.27,0.06,0.73485,0.00077,7.00286]
[1777771697900,19.8,78261.75,0.06,0.73307,0.00078,7.02637]
[1777771702936,19.79,78261.08,0.06,0.73265,0.00078,7.03187]
[1777771707972,19.79,78266.08,0.06,0.73661,0.00077,6.97931]
[1777771710993,19.78,78272.06,0.06,0.74125,0.00077,6.91639]
[1777771716027,19.78,78271.4,0.06,0.74106,0.00077,6.91003]
[1777771721063,19.77,78274.0,0.06,0.74311,0.00076,6.88187]
[1777771726098,19.77,78273.76,0.06,0.74299,0.00076,6.88351]
[1777771731133,19.76,78274.12,0.06,0.74331,0.00076,6.87912]
[1777771736169,19.76,78273.03,0.06,0.74254,0.00077,6.88972]
[1777771738181,19.75,78266.31,0.06,0.7374,0.00077,6.95968]
[1777771743217,19.74,78265.69,0.06,0.73702,0.00077,6.96483]
[1777771749567,19.73,78264.41,0.06,0.73612,0.00078,6.97678]
[1777771755301,19.73,78265.59,0.06,0.73709,0.00077,6.96377]
[1777771760336,19.73,78262.46,0.06,0.73469,0.00078,6.9958]
[1777771768391,19.71,78263.42,0.06,0.73556,0.00078,6.98424]
[1777771773426,19.71,78265.18,0.06,0.73727,0.00078,6.95246]
[1777771777455,19.7,78255.48,0.06,0.72975,0.00079,7.05155]
[1777771782491,19.69,78256.62,0.06,0.7307,0.00079,7.03915]
[1777771787524,19.69,78261.69,0.06,0.73471,0.00078,6.98651]
[1777771792562,19.69,78267.78,0.06,0.7395,0.00077,6.92229]
[1777771799913,19.68,78269.23,0.06,0.74069,0.00077,6.90618]
[1777771804647,19.67,78257.41,0.06,0.73152,0.00079,7.02846]
[1777771805653,19.67,78254.54,0.06,0.72928,0.00079,7.05756]
[1777771810690,19.66,78257.54,0.06,0.73175,0.00079,7.02553]
[1777771815724,19.65,78257.69,0.06,0.73197,0.00079,7.02266]
[1777771821769,19.65,78259.23,0.06,0.73326,0.00078,7.00568]
[1777771830125,19.64,78248.59,0.06,0.72492,0.0008,7.11312]
[1777771831840,19.64,78246.86,0.06,0.7238,0.0008,7.11803]
[1777771836874,19.63,78241.75,0.06,0.71975,0.00081,7.16838]
[1777771841913,19.63,78239.06,0.06,0.71761,0.00081,7.1944]
[1777771846948,19.62,78239.3,0.06,0.71784,0.00081,7.19161]
[1777771851984,19.62,78238.81,0.06,0.71748,0.00081,7.19599]
[1777771858028,19.62,78239.57,0.06,0.71814,0.00081,7.18799]
[1777771863064,19.61,78238.78,0.06,0.71754,0.00081,7.19532]
[1777771869106,19.61,78238.76,0.06,0.71756,0.00081,7.19497]
[1777771874142,19.6,78239.57,0.06,0.71826,0.00081,7.18651]
[1777771880475,19.6,78238.99,0.06,0.71785,0.00081,7.19155]
[1777771886227,19.59,78235.1,0.06,0.71473,0.00081,7.22916]
[1777771888240,19.59,78228.74,0.06,0.70955,0.00082,7.29026]
[1777771893275,19.58,78233.89,0.06,0.71408,0.00082,7.22755]
[1777771901332,19.58,78235.08,0.06,0.71513,0.00082,7.21502]
[1777771906411,19.57,78229.2,0.06,0.71034,0.00082,7.2716]
[1777771911446,19.57,78230.13,0.06,0.71114,0.00082,7.26226]
[1777771917489,19.57,78229.71,0.06,0.71083,0.00082,7.26584]
[1777771922524,19.56,78234.44,0.06,0.71475,0.00082,7.21948]
[1777771927559,19.56,78239.37,0.06,0.71881,0.00081,7.17048]
[1777771932594,19.55,78244.76,0.06,0.7232,0.00081,7.11636]
[1777771937629,19.55,78245.94,0.06,0.72417,0.0008,7.10423]
[1777771940898,19.55,78253.13,0.06,0.72993,0.0008,7.03091]
[1777771945684,19.55,78254.54,0.06,0.73105,0.00079,7.0164]
[1777771950968,19.55,78250.78,0.06,0.72811,0.0008,7.0543]
[1777771952733,19.55,78248.42,0.06,0.72647,0.0008,7.06594]
[1777771956762,19.55,78241.94,0.06,0.72126,0.00081,7.13119]
[1777771961798,19.54,78241.79,0.06,0.72115,0.00081,7.13253]
[1777771968848,19.54,78237.25,0.06,0.71749,0.00081,7.17727]
[1777771973882,19.54,78234.96,0.06,0.71563,0.00082,7.19963]
[1777771976903,19.54,78232.05,0.06,0.71326,0.00082,7.2278]
[1777771981940,19.54,78230.88,0.06,0.71234,0.00082,7.23874]
[1777771986973,19.54,78231.84,0.06,0.71313,0.00082,7.22942]
[1777771992011,19.53,78228.7,0.06,0.71058,0.00082,7.2594]
[1777771997043,19.53,78227.51,0.06,0.70958,0.00083,7.27095]
[1777772002078,19.53,78227.78,0.06,0.7098,0.00083,7.26846]
[1777772007112,19.53,78228.09,0.06,0.71005,0.00083,7.26556]
[1777772015168,19.54,78228.1,0.06,0.71029,0.00083,7.25338]
[1777772020206,19.54,78229.4,0.06,0.71136,0.00082,7.24089]
[1777772025239,19.53,78230.57,0.06,0.71236,0.00082,7.22915]
[1777772031532,19.53,78228.83,0.06,0.71097,0.00083,7.24539]
[1777772037324,19.52,78230.33,0.06,0.71224,0.00082,7.23047]
[1777772041602,19.52,78224.0,0.06,0.70704,0.00083,7.29082]
[1777772047395,19.51,78222.23,0.06,0.70562,0.00083,7.30696]
[1777772053436,19.51,78222.66,0.06,0.70603,0.00083,7.30225]
[1777772058473,19.5,78221.04,0.06,0.70473,0.00083,7.31702]
[1777772063506,19.5,78218.16,0.06,0.70237,0.00084,7.34351]
[1777772068541,19.49,78211.73,0.06,0.697,0.00085,7.40253]
[1777772073575,19.49,78213.92,0.06,0.69907,0.00084,7.37033]
[1777772078611,19.5,78214.23,0.06,0.69932,0.00084,7.3676]
[1777772083646,19.5,78213.04,0.06,0.69831,0.00084,7.37867]
[1777772088681,19.5,78211.73,0.06,0.6972,0.00085,7.39076]
[1777772095729,19.5,78209.76,0.06,0.69553,0.00085,7.40871]
[1777772102023,19.5,78211.12,0.06,0.69668,0.00085,7.39632]
[1777772107812,19.5,78211.83,0.06,0.69728,0.00085,7.38983]
[1777772116878,19.5,78212.34,0.06,0.69771,0.00085,7.38519]
[1777772122163,19.5,78214.86,0.06,0.69983,0.00084,7.36205]
[1777772127957,19.5,78214.26,0.06,0.69931,0.00084,7.36772]
[1777772132233,19.5,78213.05,0.06,0.69852,0.00085,7.36677]
[1777772138028,19.5,78212.68,0.06,0.6982,0.00085,7.37027]
[1777772143064,19.5,78212.27,0.06,0.69784,0.00085,7.37412]
[1777772148098,19.5,78212.11,0.06,0.6977,0.00085,7.37566]
[1777772153133,19.5,78212.39,0.06,0.69793,0.00085,7.37317]
[1777772162446,19.5,78212.67,0.06,0.69815,0.00085,7.37075]
[1777772172515,19.51,78213.63,0.06,0.69895,0.00084,7.36208]
[1777772179315,19.51,78213.65,0.06,0.69896,0.00084,7.362]
[1777772187375,19.51,78213.89,0.06,0.69915,0.00084,7.35991]
[1777772192655,19.51,78213.9,0.06,0.69939,0.00084,7.34772]
[1777772199456,19.51,78214.32,0.06,0.69973,0.00084,7.34393]
[1777772204491,19.51,78214.29,0.06,0.6997,0.00084,7.3443]
[1777772208519,19.51,78204.19,0.06,0.69111,0.00086,7.43602]
[1777772209527,19.51,78201.57,0.06,0.68887,0.00086,7.45921]
[1777772214561,19.51,78203.56,0.06,0.69061,0.00086,7.44122]
[1777772219596,19.5,78204.07,0.06,0.69108,0.00086,7.4364]
[1777772224631,19.5,78201.52,0.06,0.68892,0.00086,7.45876]
[1777772226650,19.5,78191.05,0.06,0.67989,0.00087,7.54919]
[1777772231679,19.5,78190.32,0.06,0.67926,0.00087,7.55535]
[1777772236715,19.5,78189.87,0.06,0.67884,0.00087,7.5594]
[1777772241751,19.5,78188.74,0.06,0.67784,0.00087,7.56911]
[1777772246784,19.51,78184.72,0.06,0.67432,0.00088,7.60265]
[1777772251820,19.51,78182.23,0.06,0.67234,0.00088,7.61118]
[1777772256855,19.51,78179.06,0.06,0.66955,0.00088,7.63694]
[1777772259877,19.51,78163.49,0.06,0.6557,0.0009,7.75792]
[1777772264912,19.51,78160.37,0.06,0.65287,0.0009,7.78122]
[1777772269947,19.52,78159.96,0.06,0.65246,0.0009,7.78458]
[1777772274981,19.53,78154.27,0.06,0.64728,0.0009,7.82602]
[1777772277013,19.53,78141.41,0.06,0.63557,0.00091,7.91409]
[1777772278012,19.53,78140.69,0.06,0.63491,0.00091,7.91886]
[1777772280784,19.53,78137.19,0.06,0.6317,0.00092,7.94154]
[1777772280876,19.54,78135.57,0.06,0.63019,0.00092,7.95199]
[1777772282046,19.54,78133.68,0.06,0.62845,0.00092,7.9639]
[1777772283371,19.54,78133.68,0.06,0.62845,0.00092,7.9639]
[1777772283375,19.54,78133.68,0.06,0.62845,0.00092,7.9639]
[1777772283407,19.54,78133.68,0.06,0.62845,0.00092,7.9639]
[1777772283473,19.54,78132.9,0.06,0.62773,0.00092,7.96879]
[1777772286074,19.54,78142.71,0.06,0.63669,0.00091,7.90603]
[1777772291109,19.55,78152.72,0.06,0.64572,0.0009,7.83822]
[1777772293366,19.55,78158.65,0.06,0.65106,0.0009,7.796]
[1777772298158,19.55,78168.65,0.06,0.65996,0.00089,7.72189]
[1777772300172,19.55,78170.92,0.06,0.66197,0.00089,7.70455]
[1777772305207,19.56,78172.35,0.06,0.66323,0.00089,7.69358]
[1777772311249,19.56,78173.06,0.06,0.66403,0.00089,7.67639]
[1777772316284,19.56,78172.45,0.06,0.66347,0.00089,7.68132]
[1777772321318,19.56,78173.76,0.06,0.66461,0.00089,7.67132]
[1777772325347,19.57,78164.08,0.06,0.65597,0.00089,7.74546]
[1777772326353,19.57,78157.56,0.06,0.65013,0.0009,7.79326]
[1777772328368,19.57,78155.7,0.06,0.64844,0.0009,7.80667]
[1777772333648,19.57,78154.73,0.06,0.64754,0.0009,7.81376]
[1777772339445,19.58,78157.24,0.06,0.64977,0.0009,7.79613]
[1777772342466,19.58,78164.56,0.06,0.65631,0.00089,7.74268]
[1777772344480,19.58,78166.38,0.06,0.65791,0.00089,7.72922]
[1777772349516,19.59,78166.93,0.06,0.65834,0.00089,7.72557]
[1777772354552,19.6,78165.83,0.06,0.65731,0.00089,7.73426]
[1777772360593,19.6,78167.04,0.06,0.65836,0.00089,7.72545]
[1777772366635,19.6,78166.76,0.06,0.65809,0.00089,7.72773]
[1777772371670,19.61,78166.64,0.06,0.65816,0.00089,7.71694]
[1777772376707,19.61,78166.69,0.06,0.65819,0.00089,7.71671]
[1777772381742,19.61,78169.37,0.06,0.66054,0.00089,7.69671]
[1777772386776,19.62,78172.93,0.06,0.66368,0.00088,7.66947]
[1777772392818,19.62,78172.49,0.06,0.66326,0.00089,7.67314]
[1777772399867,19.62,78172.03,0.06,0.66282,0.00089,7.67698]
[1777772407924,19.63,78170.97,0.06,0.66185,0.00089,7.68544]
[1777772410945,19.63,78177.47,0.06,0.66757,0.00088,7.63492]
[1777772414974,19.63,78194.2,0.06,0.68213,0.00086,7.49771]
[1777772415981,19.63,78201.31,0.06,0.68824,0.00086,7.43648]
[1777772421015,19.64,78201.45,0.06,0.68832,0.00086,7.43567]
[1777772426053,19.64,78202.09,0.06,0.68885,0.00086,7.43019]
[1777772427058,19.64,78187.51,0.06,0.67627,0.00087,7.55446]
[1777772429072,19.64,78180.41,0.06,0.67006,0.00088,7.61232]
[1777772434110,19.65,78183.05,0.06,0.67254,0.00088,7.57949]
[1777772438138,19.65,78190.63,0.06,0.6791,0.00087,7.51741]
[1777772443174,19.66,78188.78,0.06,0.67742,0.00087,7.53355]
[1777772448208,19.67,78190.63,0.06,0.67895,0.00087,7.51885]
[1777772452236,19.67,78196.88,0.06,0.68433,0.00086,7.46614]
[1777772457273,19.68,78199.45,0.06,0.68649,0.00086,7.44448]
[1777772462308,19.68,78200.6,0.06,0.68742,0.00086,7.43502]
[1777772467342,19.69,78203.11,0.06,0.68951,0.00085,7.41374]
[1777772472381,19.7,78203.64,0.06,0.68991,0.00085,7.40961]
[1777772482451,19.71,78204.17,0.06,0.69029,0.00085,7.40571]
[1777772487487,19.71,78204.2,0.06,0.69029,0.00085,7.40568]
[1777772489500,19.71,78193.38,0.06,0.68101,0.00086,7.49894]
[1777772490508,19.71,78189.46,0.06,0.67762,0.00087,7.53168]
[1777772494782,19.71,78185.09,0.06,0.67406,0.00087,7.55535]
[1777772502591,19.71,78185.64,0.06,0.67454,0.00087,7.55087]
[1777772507626,19.71,78190.19,0.06,0.6785,0.00087,7.51329]
[1777772512661,19.71,78190.19,0.06,0.67849,0.00087,7.51336]
[1777772517696,19.71,78190.87,0.06,0.67907,0.00087,7.50776]
[1777772524995,19.71,78192.38,0.06,0.68035,0.00086,7.49544]
[1777772530790,19.71,78195.63,0.06,0.68313,0.00086,7.46816]
[1777772535826,19.72,78195.87,0.06,0.6833,0.00086,7.46649]
[1777772542874,19.72,78198.48,0.06,0.68549,0.00086,7.4447]
[1777772547910,19.73,78201.01,0.06,0.68762,0.00086,7.42326]
[1777772552944,19.73,78200.29,0.06,0.68718,0.00086,7.41787]
[1777772559993,19.74,78199.65,0.06,0.68656,0.00086,7.42411]
[1777772565288,19.75,78198.99,0.06,0.68593,0.00086,7.4304]
[1777772573084,19.76,78200.15,0.06,0.68684,0.00086,7.42126]
[1777772578120,19.77,78199.68,0.06,0.68639,0.00086,7.42585]
[1777772583154,19.77,78201.85,0.06,0.68818,0.00085,7.40767]
[1777772588190,19.78,78202.2,0.06,0.68842,0.00085,7.40527]
[1777772593225,19.79,78202.35,0.06,0.68849,0.00085,7.40462]
[1777772599267,19.8,78202.67,0.06,0.68868,0.00085,7.40264]
[1777772605568,19.8,78202.51,0.06,0.68847,0.00085,7.40481]
[1777772611351,19.81,78202.09,0.06,0.68826,0.00085,7.39704]
[1777772612358,19.81,78195.52,0.06,0.68262,0.00086,7.4534]
[1777772615638,19.82,78191.37,0.06,0.67903,0.00086,7.48833]
[1777772621421,19.82,78192.91,0.06,0.68033,0.00086,7.47577]
[1777772626460,19.82,78193.84,0.06,0.68111,0.00086,7.46826]
[1777772631495,19.83,78195.8,0.06,0.68276,0.00086,7.45206]
[1777772635778,19.83,78202.19,0.06,0.68819,0.00085,7.3978]
[1777772641567,19.84,78203.69,0.06,0.6894,0.00085,7.38554]
[1777772646604,19.85,78205.76,0.06,0.69108,0.00085,7.36822]
[1777772651639,19.86,78204.96,0.06,0.69033,0.00085,7.37598]
[1777772656673,19.86,78206.73,0.06,0.69179,0.00085,7.36096]
[1777772661708,19.86,78208.82,0.06,0.69354,0.00084,7.3427]
[1777772667751,19.86,78208.43,0.06,0.69321,0.00085,7.34611]
[1777772672786,19.86,78207.49,0.06,0.69266,0.00085,7.34208]
[1777772678827,19.86,78206.12,0.06,0.69152,0.00085,7.35392]
[1777772683863,19.86,78207.01,0.06,0.69229,0.00085,7.3459]
[1777772692926,19.85,78207.99,0.06,0.69315,0.00085,7.33691]
[1777772697961,19.85,78209.97,0.06,0.69484,0.00084,7.31919]
[1777772702999,19.85,78212.14,0.06,0.69668,0.00084,7.29969]
[1777772708034,19.85,78208.86,0.06,0.69393,0.00085,7.3288]
[1777772713070,19.85,78209.14,0.06,0.69419,0.00085,7.32608]
[1777772718103,19.84,78208.5,0.06,0.69367,0.00085,7.33148]
[1777772723139,19.84,78207.24,0.06,0.69264,0.00085,7.34221]
[1777772728174,19.83,78203.89,0.06,0.68984,0.00085,7.37115]
[1777772733210,19.83,78203.93,0.06,0.69015,0.00085,7.35811]
[1777772738244,19.82,78204.64,0.06,0.6908,0.00085,7.35145]
[1777772743279,19.82,78208.43,0.06,0.69406,0.00085,7.31756]
[1777772748314,19.81,78208.86,0.06,0.69447,0.00085,7.31329]
[1777772753349,19.81,78207.95,0.06,0.69373,0.00085,7.32103]
[1777772758386,19.81,78207.99,0.06,0.6938,0.00085,7.3203]
[1777772765435,19.8,78208.27,0.06,0.69409,0.00085,7.31727]
[1777772772483,19.8,78208.79,0.06,0.69458,0.00085,7.31209]
[1777772779533,19.79,78209.89,0.06,0.69556,0.00085,7.30173]
[1777772786834,19.78,78209.68,0.06,0.69544,0.00085,7.30308]
[1777772793635,19.78,78213.75,0.06,0.69917,0.00084,7.25352]
[1777772798670,19.78,78213.5,0.06,0.69899,0.00085,7.25547]
[1777772803706,19.77,78217.39,0.06,0.7023,0.00084,7.21949]
[1777772810756,19.77,78218.06,0.06,0.7029,0.00084,7.21289]
[1777772817049,19.76,78217.38,0.06,0.70236,0.00084,7.21881]
[1777772822839,19.76,78221.29,0.06,0.70567,0.00084,7.18217]
[1777772824853,19.76,78225.8,0.06,0.70944,0.00083,7.13969]
[1777772829888,19.76,78226.52,0.06,0.71004,0.00083,7.13289]
[1777772831902,19.76,78235.43,0.06,0.71742,0.00082,7.04684]
[1777772834923,19.76,78240.12,0.06,0.7213,0.00082,7.00039]
[1777772837188,19.75,78248.33,0.06,0.72797,0.00081,6.91808]
[1777772838950,19.75,78249.19,0.06,0.72868,0.00081,6.90925]
[1777772843986,19.75,78252.05,0.06,0.73099,0.0008,6.87998]
[1777772854056,19.75,78250.62,0.06,0.73016,0.0008,6.88124]
[1777772855063,19.75,78239.45,0.06,0.7211,0.00082,6.9933]
[1777772856070,19.75,78236.22,0.06,0.71846,0.00082,7.02499]
[1777772861105,19.74,78234.74,0.06,0.7173,0.00082,7.03886]
[1777772866140,19.74,78234.87,0.06,0.71745,0.00082,7.03703]
[1777772871174,19.73,78237.29,0.06,0.71948,0.00082,7.01278]
[1777772875203,19.73,78244.58,0.06,0.72547,0.00081,6.93987]
[1777772880238,19.73,78248.23,0.06,0.72844,0.00081,6.90284]
[1777772885273,19.72,78249.16,0.06,0.7292,0.00081,6.89329]
[1777772890308,19.72,78245.23,0.06,0.72604,0.00081,6.93279]
[1777772895343,19.72,78243.43,0.06,0.72459,0.00081,6.95076]
[1777772900378,19.72,78241.67,0.06,0.72317,0.00082,6.96816]
[1777772905413,19.72,78240.77,0.06,0.72245,0.00082,6.97691]
[1777772911456,19.72,78241.53,0.06,0.72337,0.00082,6.9563]
[1777772916490,19.71,78240.63,0.06,0.72266,0.00082,6.96494]
[1777772921525,19.71,78239.37,0.06,0.72166,0.00082,6.97709]
[1777772927567,19.71,78240.47,0.06,0.72259,0.00082,6.96572]
[1777772932602,19.7,78239.82,0.06,0.72209,0.00082,6.97186]
[1777772937894,19.69,78241.43,0.06,0.72349,0.00082,6.95479]
[1777772942671,19.69,78229.12,0.06,0.7134,0.00083,7.07493]
[1777772943679,19.69,78224.73,0.06,0.70975,0.00084,7.11691]
[1777772948714,19.68,78223.25,0.06,0.70857,0.00084,7.13027]
[1777772953748,19.67,78221.69,0.06,0.70732,0.00084,7.14432]
[1777772960801,19.66,78221.93,0.06,0.70762,0.00084,7.14095]
[1777772965838,19.66,78225.71,0.06,0.71086,0.00084,7.10422]
[1777772970872,19.65,78236.58,0.06,0.71996,0.00082,6.99746]
[1777772972887,19.65,78239.38,0.06,0.72257,0.00082,6.95656]
[1777772974899,19.64,78245.49,0.06,0.7276,0.00081,6.89467]
[1777772976914,19.64,78252.74,0.06,0.73349,0.00081,6.82011]
[1777772980942,19.64,78257.19,0.06,0.73711,0.0008,6.77318]
[1777772988246,19.63,78258.11,0.06,0.73793,0.0008,6.76251]
[1777772997054,19.62,78258.0,0.06,0.73793,0.0008,6.76243]
[1777773002091,19.61,78258.01,0.06,0.73799,0.0008,6.76168]
[1777773007124,19.61,78252.78,0.06,0.73385,0.00081,6.81551]
[1777773012163,19.6,78253.15,0.06,0.73426,0.00081,6.81017]
[1777773017195,19.59,78250.69,0.06,0.73234,0.00081,6.83477]
[1777773024243,19.58,78248.95,0.06,0.73104,0.00081,6.85138]
[1777773029278,19.57,78247.61,0.06,0.73002,0.00081,6.8642]
[1777773031292,19.57,78246.52,0.06,0.72943,0.00082,6.86227]
[1777773037334,19.56,78246.34,0.06,0.72937,0.00082,6.86305]
[1777773042369,19.56,78245.52,0.06,0.72877,0.00082,6.8706]
[1777773047403,19.55,78246.39,0.06,0.72954,0.00082,6.86086]
[1777773052439,19.54,78246.92,0.06,0.73004,0.00082,6.85457]
[1777773057473,19.53,78247.06,0.06,0.73026,0.00082,6.85183]
[1777773062510,19.53,78245.04,0.06,0.72868,0.00082,6.87162]
[1777773067545,19.52,78243.47,0.06,0.72749,0.00082,6.88654]
[1777773072579,19.51,78243.59,0.06,0.72766,0.00082,6.88438]
[1777773076608,19.5,78237.31,0.06,0.72253,0.00083,6.94738]
[1777773078626,19.5,78230.68,0.06,0.71704,0.00084,7.01309]
[1777773083657,19.5,78228.18,0.06,0.71501,0.00084,7.03694]
[1777773088692,19.49,78223.88,0.06,0.71143,0.00085,7.07825]
[1777773093727,19.49,78223.07,0.06,0.71103,0.00085,7.07325]
[1777773099769,19.48,78222.52,0.06,0.71059,0.00085,7.0782]
[1777773106817,19.48,78222.0,0.06,0.71019,0.00085,7.08277]
[1777773114874,19.48,78222.17,0.06,0.71038,0.00085,7.08061]
[1777773122929,19.47,78221.24,0.06,0.70964,0.00085,7.08898]
[1777773127966,19.47,78221.32,0.06,0.70975,0.00085,7.08781]
[1777773133000,19.46,78221.52,0.06,0.70995,0.00085,7.0855]
[1777773138037,19.46,78221.97,0.06,0.71036,0.00085,7.08078]
[1777773143071,19.46,78222.15,0.06,0.71055,0.00085,7.07868]
[1777773148105,19.45,78222.91,0.06,0.71122,0.00085,7.07097]
[1777773153142,19.45,78224.14,0.06,0.71256,0.00085,7.04604]
[1777773158177,19.45,78223.8,0.06,0.71231,0.00085,7.04893]
[1777773163212,19.44,78223.17,0.06,0.71181,0.00085,7.05464]
[1777773169513,19.44,78222.87,0.06,0.7116,0.00085,7.05706]
[1777773175298,19.43,78223.25,0.06,0.71196,0.00085,7.05291]
[1777773180336,19.43,78223.36,0.06,0.71208,0.00085,7.05151]
[1777773185371,19.43,78228.51,0.06,0.71648,0.00084,7.00054]
[1777773187385,19.43,78233.8,0.06,0.72094,0.00084,6.94755]
[1777773194433,19.42,78235.97,0.06,0.72282,0.00083,6.92495]
[1777773198462,19.42,78241.68,0.06,0.72759,0.00083,6.86638]
[1777773203496,19.41,78241.38,0.06,0.72737,0.00083,6.86916]
[1777773208534,19.41,78229.57,0.06,0.71754,0.00084,6.98801]
[1777773209795,19.41,78224.55,0.06,0.71333,0.00085,7.03716]
[1777773212561,19.4,78222.67,0.06,0.71202,0.00085,7.04253]
[1777773217597,19.39,78222.28,0.06,0.71178,0.00085,7.04527]
[1777773222632,19.39,78222.9,0.06,0.7124,0.00085,7.03818]
[1777773229935,19.37,78222.72,0.06,0.71239,0.00085,7.03829]
[1777773240010,19.35,78223.04,0.06,0.71284,0.00085,7.03311]
[1777773246801,19.34,78223.36,0.06,0.71322,0.00085,7.02871]
[1777773253849,19.33,78223.5,0.06,0.71344,0.00085,7.02611]
[1777773258883,19.33,78223.57,0.06,0.71353,0.00085,7.02514]
[1777773263919,19.32,78222.14,0.06,0.71234,0.00085,7.03881]
[1777773269960,19.32,78222.97,0.06,0.71312,0.00085,7.02986]
[1777773277009,19.31,78222.84,0.06,0.71338,0.00086,7.01714]
[1777773287076,19.29,78223.65,0.06,0.71424,0.00085,7.00722]
[1777773295136,19.28,78224.54,0.06,0.71514,0.00085,6.99686]
[1777773300427,19.27,78225.0,0.06,0.71561,0.00085,6.99133]
[1777773306214,19.26,78223.97,0.06,0.71482,0.00086,7.00055]
[1777773311249,19.26,78223.47,0.06,0.71442,0.00086,7.00515]
[1777773316286,19.25,78223.12,0.06,0.71415,0.00086,7.00825]
[1777773322328,19.25,78223.29,0.06,0.71433,0.00086,7.00612]
[1777773328370,19.24,78218.38,0.06,0.71016,0.00086,7.0539]
[1777773333407,19.24,78217.64,0.06,0.70986,0.00086,7.04756]
[1777773339450,19.23,78218.38,0.06,0.7106,0.00086,7.03918]
[1777773344481,19.22,78219.15,0.06,0.71135,0.00086,7.03067]
[1777773349517,19.21,78219.53,0.06,0.71176,0.00086,7.02598]
[1777773354551,19.2,78224.5,0.06,0.71613,0.00086,6.97563]
[1777773360847,19.19,78225.07,0.06,0.71673,0.00086,6.96854]
[1777773366638,19.18,78225.98,0.06,0.7176,0.00086,6.95844]
[1777773375699,19.16,78226.02,0.06,0.71777,0.00086,6.95634]
[1777773380987,19.16,78229.02,0.06,0.72042,0.00085,6.92495]
[1777773387783,19.15,78228.99,0.06,0.72048,0.00085,6.92429]
[1777773397853,19.13,78228.47,0.06,0.72047,0.00086,6.91476]
[1777773402888,19.12,78230.13,0.06,0.72196,0.00085,6.89699]
[1777773407924,19.12,78231.4,0.06,0.72309,0.00085,6.8834]
[1777773412966,19.12,78231.57,0.06,0.72328,0.00085,6.8811]
[1777773421270,19.11,78232.13,0.06,0.72383,0.00085,6.87445]
[1777773427064,19.1,78231.62,0.06,0.72345,0.00085,6.87904]
[1777773432099,19.1,78232.14,0.06,0.72394,0.00085,6.87311]
[1777773437136,19.09,78232.28,0.06,0.7241,0.00085,6.8711]
[1777773447204,19.09,78233.16,0.06,0.72494,0.00085,6.86093]
[1777773452240,19.08,78233.13,0.06,0.72523,0.00085,6.84791]
[1777773459289,19.08,78233.2,0.06,0.72534,0.00085,6.8465]
[1777773466338,19.07,78233.13,0.06,0.72534,0.00085,6.84655]
[1777773471621,19.07,78233.22,0.06,0.72546,0.00085,6.84514]
[1777773480433,19.06,78233.22,0.06,0.72552,0.00085,6.84429]
[1777773485471,19.06,78232.93,0.06,0.72531,0.00085,6.84686]
[1777773491761,19.05,78233.03,0.06,0.72543,0.00085,6.84548]
[1777773497555,19.05,78232.62,0.06,0.7251,0.00085,6.84952]
[1777773503597,19.05,78232.34,0.06,0.72488,0.00085,6.85215]
[1777773508632,19.05,78229.23,0.06,0.72226,0.00086,6.88377]
[1777773515680,19.04,78229.63,0.06,0.72294,0.00086,6.8661]
[1777773520715,19.04,78230.96,0.06,0.72411,0.00086,6.85193]
[1777773525751,19.03,78229.6,0.06,0.72298,0.00086,6.86557]
[1777773530811,19.03,78229.58,0.06,0.723,0.00086,6.86534]
[1777773539864,19.03,78228.96,0.06,0.72251,0.00086,6.87126]
[1777773544899,19.03,78227.12,0.06,0.72091,0.00086,6.8904]
[1777773549933,19.03,78224.21,0.06,0.71838,0.00087,6.92024]
[1777773555975,19.03,78224.85,0.06,0.71897,0.00086,6.91332]
[1777773561011,19.02,78225.75,0.06,0.7198,0.00086,6.90349]
[1777773569067,19.02,78226.17,0.06,0.72018,0.00086,6.89906]
[1777773574102,19.02,78225.63,0.06,0.71996,0.00086,6.89199]
[1777773579137,19.02,78227.44,0.06,0.72149,0.00086,6.87381]
[1777773584171,19.03,78228.72,0.06,0.72256,0.00086,6.86104]
[1777773592228,19.03,78228.59,0.06,0.72239,0.00086,6.86306]
[1777773596256,19.04,78219.06,0.06,0.71412,0.00087,6.9601]
[1777773597263,19.03,78213.08,0.06,0.70888,0.00088,7.01934]
[1777773602300,19.03,78198.7,0.06,0.69611,0.0009,7.15698]
[1777773602541,19.03,78189.64,0.06,0.68793,0.00091,7.24014]
[1777773604313,19.03,78189.64,0.06,0.68794,0.00091,7.24009]
[1777773609347,19.03,78186.49,0.06,0.68508,0.00091,7.26817]
[1777773614382,19.03,78186.23,0.06,0.68487,0.00091,7.27027]
[1777773618414,19.02,78179.52,0.06,0.67875,0.00092,7.32879]
[1777773623445,19.02,78178.35,0.06,0.67772,0.00092,7.33843]
[1777773628480,19.01,78169.88,0.06,0.66991,0.00093,7.40961]
[1777773632751,19.01,78167.75,0.06,0.66817,0.00093,7.41467]
[1777773638556,19.0,78166.05,0.06,0.66663,0.00094,7.4281]
[1777773640570,19.0,78181.73,0.06,0.68121,0.00092,7.29533]
[1777773641577,19.0,78192.81,0.06,0.69135,0.00091,7.19579]
[1777773642821,19.0,78196.75,0.06,0.69492,0.0009,7.15937]
[1777773648628,18.99,78197.09,0.06,0.69528,0.0009,7.15562]
[1777773653662,18.99,78198.16,0.06,0.69629,0.0009,7.14516]
[1777773658696,18.99,78199.6,0.06,0.69761,0.0009,7.1314]
[1777773663734,18.98,78197.55,0.06,0.69578,0.0009,7.15044]
[1777773668768,18.98,78203.5,0.06,0.70116,0.00089,7.09382]
[1777773673803,18.97,78205.87,0.06,0.70334,0.00089,7.0704]
[1777773678841,18.97,78207.4,0.06,0.70479,0.00089,7.05462]
[1777773680852,18.96,78216.18,0.06,0.71258,0.00088,6.96793]
[1777773681860,18.96,78221.33,0.06,0.71712,0.00087,6.91561]
[1777773686894,18.96,78218.68,0.06,0.71484,0.00088,6.94209]
[1777773691930,18.95,78219.4,0.06,0.71578,0.00088,6.92151]
[1777773696966,18.95,78227.01,0.06,0.72248,0.00087,6.84284]
[1777773702000,18.94,78230.67,0.06,0.72575,0.00086,6.80334]
[1777773709049,18.93,78226.68,0.06,0.72237,0.00087,6.84412]
[1777773714085,18.92,78224.1,0.06,0.72017,0.00087,6.87019]
[1777773720127,18.92,78220.13,0.06,0.71677,0.00088,6.90995]
[1777773722142,18.91,78213.53,0.06,0.71099,0.00089,6.97601]
[1777773723409,18.91,78206.66,0.06,0.7049,0.00089,7.04348]
[1777773725162,18.91,78204.63,0.06,0.70311,0.0009,7.06292]
[1777773730196,18.9,78207.02,0.06,0.7053,0.00089,7.03916]
[1777773735231,18.9,78206.71,0.06,0.70507,0.00089,7.04164]
[1777773741273,18.89,78207.95,0.06,0.70624,0.00089,7.02886]
[1777773747315,18.89,78207.08,0.06,0.7055,0.00089,7.03697]
[1777773752352,18.89,78209.57,0.06,0.70801,0.00089,6.99945]
[1777773756378,18.88,78216.84,0.06,0.71452,0.00088,6.92623]
[1777773761413,18.88,78219.1,0.06,0.71655,0.00088,6.90281]
[1777773766449,18.88,78219.37,0.06,0.71679,0.00088,6.90001]
[1777773771483,18.88,78219.58,0.06,0.71697,0.00088,6.89796]
[1777773773498,18.88,78211.66,0.06,0.70996,0.00089,6.97776]
[1777773775512,18.88,78208.55,0.06,0.7072,0.00089,7.00845]
[1777773781554,18.87,78203.61,0.06,0.7028,0.0009,7.05628]
[1777773786589,18.87,78203.43,0.06,0.70268,0.0009,7.05755]
[1777773791624,18.86,78203.04,0.06,0.70237,0.0009,7.06092]
[1777773796658,18.86,78210.47,0.06,0.70912,0.00089,6.98718]
[1777773802701,18.85,78215.07,0.06,0.71328,0.00089,6.94028]
[1777773807736,18.84,78216.27,0.06,0.7144,0.00088,6.92754]
[1777773814044,18.84,78216.42,0.06,0.71486,0.00089,6.91252]
[1777773820827,18.83,78216.42,0.06,0.71493,0.00089,6.91174]
[1777773825862,18.83,78216.7,0.06,0.71522,0.00089,6.90836]
[1777773830897,18.82,78216.15,0.06,0.71477,0.00089,6.91354]
[1777773835932,18.82,78216.53,0.06,0.71516,0.00089,6.90912]
[1777773842980,18.81,78216.55,0.06,0.71522,0.00089,6.90844]
[1777773848018,18.81,78216.14,0.06,0.71484,0.00089,6.91271]
[1777773853052,18.81,78216.28,0.06,0.71497,0.00089,6.91127]
[1777773860101,18.81,78216.15,0.06,0.71487,0.00089,6.91239]
[1777773865137,18.81,78220.0,0.06,0.71831,0.00088,6.87262]
[1777773870171,18.81,78223.24,0.06,0.72119,0.00088,6.83877]
[1777773873192,18.81,78231.58,0.06,0.72875,0.00087,6.73806]
[1777773878227,18.8,78234.81,0.06,0.73157,0.00086,6.70312]
[1777773883262,18.8,78234.42,0.06,0.73122,0.00086,6.70747]
[1777773888296,18.81,78234.36,0.06,0.73115,0.00086,6.70842]
[1777773894605,18.81,78234.01,0.06,0.73082,0.00086,6.71252]
[1777773900381,18.81,78234.05,0.06,0.73082,0.00086,6.71242]
[1777773905418,18.81,78231.89,0.06,0.72894,0.00087,6.73575]
[1777773910454,18.81,78231.1,0.06,0.72827,0.00087,6.74394]
[1777773916496,18.81,78230.53,0.06,0.72783,0.00087,6.74932]
[1777773921532,18.8,78231.66,0.06,0.72886,0.00087,6.73662]
[1777773926566,18.8,78232.37,0.06,0.72954,0.00087,6.72829]
[1777773931601,18.79,78232.67,0.06,0.73013,0.00087,6.71145]
[1777773936636,18.79,78232.81,0.06,0.7303,0.00087,6.70937]
[1777773941671,18.79,78232.78,0.06,0.73027,0.00087,6.70971]
[1777773946706,18.79,78232.3,0.06,0.72984,0.00087,6.71507]
[1777773952748,18.79,78231.41,0.06,0.72905,0.00087,6.72485]
[1777773957782,18.79,78230.52,0.06,0.7283,0.00087,6.73403]
[1777773962820,18.78,78232.09,0.06,0.72971,0.00087,6.71668]
[1777773966848,18.78,78238.07,0.06,0.73489,0.00086,6.65201]
[1777773968863,18.78,78241.91,0.06,0.73821,0.00085,6.6097]
[1777773973912,18.77,78261.65,0.06,0.75486,0.00082,6.38688]
[1777773975173,18.77,78265.41,0.06,0.75799,0.00082,6.343]
[1777773976934,18.77,78266.79,0.06,0.75914,0.00082,6.3267]
[1777773978948,18.76,78274.68,0.06,0.76556,0.00081,6.23427]
[1777773983982,18.76,78274.58,0.06,0.76555,0.00081,6.23447]
[1777773985244,18.76,78260.59,0.06,0.75415,0.00083,6.39679]
[1777773985997,18.76,78260.59,0.06,0.75416,0.00083,6.39665]
[1777773988012,18.75,78254.28,0.06,0.74894,0.00084,6.46812]
[1777773991031,18.75,78251.68,0.06,0.74709,0.00084,6.48389]
[1777773996067,18.75,78249.39,0.06,0.74519,0.00084,6.50914]
[1777774005385,18.74,78248.87,0.06,0.74481,0.00085,6.51417]
[1777774011172,18.74,78250.17,0.06,0.74596,0.00084,6.49894]
[1777774022246,18.73,78247.81,0.06,0.74402,0.00085,6.5246]
[1777774032317,18.73,78246.98,0.06,0.74339,0.00085,6.53298]
[1777774037354,18.73,78249.44,0.06,0.74546,0.00084,6.50559]
[1777774043397,18.72,78250.35,0.06,0.74629,0.00084,6.49452]
[1777774048431,18.72,78251.26,0.06,0.74712,0.00084,6.48342]
[1777774054475,18.71,78250.58,0.06,0.74693,0.00084,6.47669]
[1777774060516,18.7,78248.43,0.06,0.7452,0.00085,6.49975]
[1777774065805,18.7,78247.35,0.06,0.74435,0.00085,6.51096]
[1777774073609,18.69,78246.59,0.06,0.74381,0.00085,6.51801]
[1777774081663,18.68,78246.36,0.06,0.74373,0.00085,6.51917]
[1777774087705,18.67,78245.03,0.06,0.74267,0.00085,6.53299]
[1777774093746,18.66,78243.86,0.06,0.74175,0.00086,6.54498]
[1777774098782,18.66,78243.82,0.06,0.74179,0.00086,6.54453]
[1777774104824,18.65,78243.88,0.06,0.74191,0.00086,6.54298]
[1777774112880,18.64,78243.74,0.06,0.74223,0.00086,6.52943]
[1777774117915,18.63,78240.65,0.06,0.73963,0.00086,6.56316]
[1777774123956,18.63,78239.97,0.06,0.73909,0.00086,6.57004]
[1777774130001,18.62,78240.33,0.06,0.73947,0.00086,6.5652]
[1777774136297,18.62,78240.5,0.06,0.73967,0.00086,6.56262]
[1777774142084,18.61,78240.78,0.06,0.73994,0.00086,6.55905]
[1777774147121,18.61,78243.93,0.06,0.74271,0.00086,6.52306]
[1777774150142,18.6,78252.83,0.06,0.75036,0.00084,6.42116]
[1777774155177,18.59,78257.23,0.06,0.75414,0.00084,6.36945]
[1777774161217,18.58,78259.91,0.06,0.75653,0.00083,6.33622]
[1777774166507,18.57,78262.62,0.06,0.75891,0.00083,6.30289]
[1777774174309,18.56,78263.53,0.06,0.76015,0.00083,6.27628]
[1777774179344,18.55,78255.55,0.06,0.75358,0.00084,6.36806]
[1777774180352,18.55,78246.81,0.06,0.74618,0.00086,6.46805]
[1777774186650,18.54,78244.3,0.06,0.74405,0.00086,6.49611]
[1777774192435,18.54,78241.16,0.06,0.74139,0.00086,6.53086]
[1777774197470,18.54,78240.28,0.06,0.74068,0.00087,6.54005]
[1777774202505,18.53,78239.42,0.06,0.73998,0.00087,6.54914]
[1777774211568,18.53,78238.02,0.06,0.73883,0.00087,6.56385]
[1777774216860,18.52,78236.37,0.06,0.73744,0.00087,6.5817]
[1777774222645,18.52,78234.58,0.06,0.73592,0.00087,6.60095]
[1777774223652,18.52,78226.8,0.06,0.72908,0.00089,6.68596]
[1777774224662,18.52,78218.99,0.06,0.72213,0.0009,6.7694]
[1777774225666,18.51,78201.38,0.06,0.70612,0.00092,6.95062]
[1777774226930,18.51,78186.36,0.06,0.69212,0.00094,7.09662]
[1777774231708,18.52,78178.06,0.06,0.68449,0.00095,7.1612]
[1777774232715,18.51,78170.54,0.06,0.6773,0.00096,7.22862]
[1777774238771,18.51,78170.54,0.06,0.6773,0.00096,7.22865]
[1777774243849,18.51,78168.52,0.06,0.67536,0.00096,7.24637]
[1777774248882,18.51,78170.73,0.06,0.67755,0.00096,7.22638]
[1777774253917,18.5,78172.94,0.06,0.67973,0.00096,7.20618]
[1777774258953,18.49,78174.17,0.06,0.68097,0.00096,7.19456]
[1777774263988,18.49,78176.08,0.06,0.68286,0.00096,7.17672]
[1777774272046,18.48,78178.23,0.06,0.68502,0.00095,7.15617]
[1777774277081,18.47,78180.56,0.06,0.6873,0.00095,7.1341]
[1777774285138,18.46,78182.41,0.06,0.68915,0.00095,7.11594]
[1777774290175,18.46,78182.38,0.06,0.68913,0.00095,7.11615]
[1777774294204,18.45,78181.58,0.06,0.68867,0.00095,7.11041]
[1777774300246,18.45,78180.48,0.06,0.68769,0.00095,7.12003]
[1777774305282,18.44,78180.05,0.06,0.68731,0.00095,7.12372]
[1777774311323,18.44,78177.6,0.06,0.68497,0.00096,7.1463]
[1777774317568,18.44,78176.32,0.06,0.68375,0.00096,7.15799]
[1777774324414,18.44,78175.57,0.06,0.68303,0.00096,7.1648]
[1777774330455,18.44,78174.88,0.06,0.68237,0.00096,7.17107]
[1777774335491,18.44,78173.92,0.06,0.68144,0.00096,7.17977]
[1777774344554,18.44,78173.42,0.06,0.68096,0.00096,7.18426]
[1777774349589,18.44,78172.95,0.06,0.68051,0.00096,7.18849]
[1777774354624,18.44,78173.13,0.06,0.68092,0.00096,7.17431]
[1777774361673,18.44,78171.37,0.06,0.67922,0.00097,7.19014]
[1777774366708,18.44,78168.01,0.06,0.67596,0.00097,7.22001]
[1777774367918,18.44,78161.46,0.06,0.66958,0.00098,7.27679]
[1777774373757,18.44,78159.67,0.06,0.66781,0.00098,7.2921]
[1777774376778,18.45,78135.56,0.06,0.64383,0.00101,7.483]
[1777774381813,18.45,78132.94,0.06,0.64115,0.00101,7.50237]
[1777774386848,18.46,78130.29,0.06,0.63846,0.00101,7.52148]
[1777774391887,18.46,78118.55,0.06,0.62648,0.00102,7.60169]
[1777774393232,18.46,78118.55,0.06,0.62648,0.00102,7.60169]
[1777774397030,18.47,78115.0,0.06,0.62281,0.00102,7.62476]
[1777774397131,18.47,78113.31,0.06,0.62108,0.00103,7.6354]
[1777774398344,18.47,78114.41,0.06,0.62219,0.00103,7.62858]
[1777774398932,18.47,78114.41,0.06,0.62218,0.00103,7.62862]
[1777774403967,18.48,78120.76,0.06,0.62863,0.00102,7.58787]
[1777774409002,18.49,78121.23,0.06,0.62905,0.00102,7.58515]
[1777774412025,18.49,78118.15,0.06,0.62604,0.00102,7.59356]
[1777774413053,18.49,78118.15,0.06,0.62604,0.00102,7.59356]
[1777774413134,18.49,78111.32,0.06,0.61903,0.00103,7.6367]
[1777774417065,18.5,78109.17,0.06,0.61678,0.00103,7.65003]
[1777774418065,18.5,78097.08,0.06,0.60427,0.00104,7.71924]
[1777774419073,18.5,78099.7,0.06,0.60698,0.00104,7.70495]
[1777774419880,18.5,78099.7,0.06,0.60698,0.00104,7.70495]
[1777774420078,18.5,78098.61,0.06,0.60584,0.00104,7.711]
[1777774421086,18.51,78097.22,0.06,0.60439,0.00104,7.71861]
[1777774423100,18.51,78100.61,0.06,0.60789,0.00104,7.70006]
[1777774427127,18.52,78102.55,0.06,0.60986,0.00103,7.68933]
[1777774427634,18.52,78102.55,0.06,0.60986,0.00103,7.68933]
[1777774428135,18.52,78103.58,0.06,0.61091,0.00103,7.68351]
[1777774429142,18.52,78107.56,0.06,0.61501,0.00103,7.66031]
[1777774430382,18.52,78108.46,0.06,0.61593,0.00103,7.65499]
[1777774430389,18.52,78108.46,0.06,0.61593,0.00103,7.65499]
[1777774431157,18.52,78114.11,0.06,0.62173,0.00102,7.62042]
[1777774432164,18.52,78117.44,0.06,0.62514,0.00102,7.59927]
[1777774433170,18.52,78118.71,0.06,0.62642,0.00102,7.59113]
[1777774436190,18.53,78118.94,0.06,0.62663,0.00102,7.58981]
[1777774437198,18.53,78127.9,0.06,0.63572,0.00101,7.52963]
[1777774438206,18.53,78129.99,0.06,0.63781,0.00101,7.51516]
[1777774440220,18.53,78131.87,0.06,0.63969,0.00101,7.50196]
[1777774441225,18.54,78135.63,0.06,0.64345,0.001,7.47501]
[1777774442234,18.54,78133.73,0.06,0.64154,0.00101,7.48879]
[1777774445254,18.54,78135.28,0.06,0.64306,0.001,7.4778]
[1777774450294,18.55,78135.75,0.06,0.64349,0.001,7.47469]
[1777774452306,18.55,78140.31,0.06,0.64805,0.001,7.44095]
[1777774456333,18.55,78142.33,0.06,0.65004,0.001,7.42592]
[1777774457913,18.55,78142.33,0.06,0.65004,0.001,7.42592]
[1777774457966,18.55,78151.54,0.06,0.65915,0.00099,7.35407]
[1777774462375,18.56,78152.12,0.06,0.65966,0.00098,7.34997]
[1777774467411,18.57,78157.99,0.06,0.66536,0.00098,7.30254]
[1777774476474,18.58,78158.57,0.06,0.66604,0.00098,7.28625]
[1777774481513,18.59,78160.34,0.06,0.6677,0.00098,7.27206]
[1777774486549,18.6,78159.92,0.06,0.66722,0.00098,7.27623]
[1777774491584,18.61,78157.58,0.06,0.66485,0.00098,7.29635]
[1777774496619,18.62,78158.22,0.06,0.66541,0.00098,7.29165]
[1777774501654,18.62,78161.88,0.06,0.66891,0.00097,7.26167]
[1777774507696,18.63,78164.46,0.06,0.67136,0.00097,7.24034]
[1777774512731,18.63,78166.39,0.06,0.67322,0.00097,7.22391]
[1777774518987,18.63,78166.77,0.06,0.67358,0.00097,7.22063]
[1777774524816,18.63,78167.41,0.06,0.67419,0.00097,7.21526]
[1777774529851,18.64,78167.28,0.06,0.67404,0.00097,7.21657]
[1777774533879,18.64,78164.76,0.06,0.67182,0.00097,7.22574]
[1777774539128,18.64,78164.49,0.06,0.67155,0.00097,7.22812]
[1777774545962,18.64,78164.44,0.06,0.67149,0.00097,7.22864]
[1777774550998,18.64,78164.18,0.06,0.67123,0.00097,7.23089]
[1777774556033,18.64,78170.07,0.06,0.67691,0.00096,7.18021]
[1777774561068,18.64,78169.49,0.06,0.67633,0.00096,7.18551]
[1777774566102,18.65,78169.88,0.06,0.67663,0.00096,7.18275]
[1777774571137,18.66,78170.59,0.06,0.67727,0.00096,7.17701]
[1777774576173,18.66,78170.69,0.06,0.67734,0.00096,7.17637]
[1777774582215,18.66,78170.75,0.06,0.67737,0.00096,7.1761]
[1777774587251,18.67,78171.83,0.06,0.67838,0.00096,7.16687]
[1777774592285,18.67,78171.72,0.06,0.67848,0.00096,7.15549]
[1777774597320,18.67,78169.15,0.06,0.67598,0.00096,7.17824]
[1777774602355,18.68,78169.75,0.06,0.67653,0.00096,7.17327]
[1777774607391,18.68,78169.47,0.06,0.67623,0.00096,7.17593]
[1777774612426,18.68,78169.55,0.06,0.67629,0.00096,7.17545]
[1777774617462,18.69,78169.7,0.06,0.67641,0.00096,7.17435]
[1777774622497,18.69,78169.78,0.06,0.67647,0.00096,7.17381]
[1777774628538,18.69,78169.47,0.06,0.67614,0.00096,7.17677]
[1777774633574,18.69,78167.54,0.06,0.67426,0.00097,7.19367]
[1777774638610,18.7,78159.56,0.06,0.6665,0.00097,7.26121]
[1777774643644,18.7,78158.54,0.06,0.66549,0.00098,7.26981]
[1777774648679,18.7,78156.81,0.06,0.66377,0.00098,7.28424]
[1777774651700,18.7,78147.36,0.06,0.65468,0.00099,7.34707]
[1777774652706,18.71,78138.27,0.06,0.64564,0.001,7.41572]
[1777774653714,18.71,78132.17,0.06,0.63953,0.001,7.45963]
[1777774654722,18.71,78125.27,0.06,0.63257,0.00101,7.50725]
[1777774656735,18.71,78137.55,0.06,0.6449,0.001,7.42117]
[1777774657741,18.71,78139.97,0.06,0.64731,0.001,7.4034]
[1777774659974,18.71,78132.28,0.06,0.63961,0.001,7.45912]
[1777774661771,18.71,78132.1,0.06,0.63942,0.001,7.46045]
[1777774667166,18.71,78128.9,0.06,0.63619,0.00101,7.48285]
[1777774672849,18.72,78132.26,0.06,0.63954,0.001,7.4596]
[1777774677884,18.72,78130.66,0.06,0.63791,0.001,7.47097]
[1777774682920,18.72,78130.43,0.06,0.63766,0.001,7.47271]
[1777774685476,18.72,78130.43,0.06,0.63766,0.001,7.47271]
[1777774697019,18.73,78127.9,0.06,0.63507,0.00101,7.4905]
[1777774702054,18.73,78127.81,0.06,0.63495,0.00101,7.49129]
[1777774707091,18.74,78125.0,0.06,0.63207,0.00101,7.51057]
[1777774714137,18.75,78124.74,0.06,0.63193,0.00101,7.5005]
[1777774719173,18.76,78121.18,0.06,0.62829,0.00101,7.52426]
[1777774721303,18.76,78120.42,0.06,0.62751,0.00101,7.52923]
[1777774729243,18.77,78120.29,0.06,0.62731,0.00101,7.5305]
[1777774732238,18.77,78117.09,0.06,0.62405,0.00102,7.55098]
[1777774733193,18.77,78113.46,0.06,0.62035,0.00102,7.57354]
[1777774736292,18.77,78109.02,0.06,0.6158,0.00102,7.60031]
[1777774742334,18.78,78107.85,0.06,0.61458,0.00102,7.60728]
[1777774745855,18.78,78102.68,0.06,0.60928,0.00103,7.6368]
[1777774746367,18.78,78102.25,0.06,0.60884,0.00103,7.63919]
[1777774751403,18.78,78102.78,0.06,0.60938,0.00103,7.63627]
[1777774754867,18.78,78103.05,0.06,0.60965,0.00103,7.6348]
[1777774755430,18.78,78105.58,0.06,0.61224,0.00103,7.62051]
[1777774756437,18.78,78111.99,0.06,0.61879,0.00102,7.58287]
[1777774761475,18.78,78112.82,0.06,0.61962,0.00102,7.5779]
[1777774766508,18.79,78112.28,0.06,0.61906,0.00102,7.58125]
[1777774771544,18.78,78114.47,0.06,0.62149,0.00102,7.55555]
[1777774776577,18.78,78112.9,0.06,0.61992,0.00102,7.56498]
[1777774777585,18.78,78102.13,0.06,0.60888,0.00103,7.62771]
[1777774778592,18.77,78101.83,0.06,0.60858,0.00103,7.62937]
[1777774779628,18.77,78101.83,0.06,0.60858,0.00103,7.62937]
[1777774780606,18.78,78101.53,0.06,0.60826,0.00103,7.63104]
[1777774781580,18.77,78100.32,0.06,0.60702,0.00103,7.63768]
[1777774788663,18.77,78099.98,0.06,0.60669,0.00103,7.6394]
[1777774793700,18.77,78098.45,0.06,0.60511,0.00103,7.6477]
[1777774795713,18.77,78096.48,0.06,0.60308,0.00103,7.65817]
[1777774800956,18.77,78105.42,0.06,0.61229,0.00103,7.609]
[1777774802765,18.77,78106.76,0.06,0.61368,0.00103,7.60122]
[1777774806927,18.77,78106.07,0.06,0.61298,0.00103,7.60519]
[1777774806930,18.77,78106.07,0.06,0.61298,0.00103,7.60519]
[1777774807029,18.77,78106.67,0.06,0.6136,0.00103,7.60171]
[1777774812834,18.77,78117.05,0.06,0.62421,0.00102,7.53888]
[1777774817870,18.76,78114.55,0.06,0.62167,0.00102,7.55444]
[1777774822905,18.76,78112.83,0.06,0.61995,0.00102,7.56479]
[1777774827940,18.75,78110.3,0.06,0.61739,0.00102,7.57989]
[1777774831166,18.75,78109.45,0.06,0.61669,0.00103,7.5728]
[1777774837502,18.75,78108.78,0.06,0.61601,0.00103,7.57677]
[1777774837603,18.75,78102.36,0.06,0.6094,0.00103,7.61367]
[1777774843045,18.75,78101.69,0.06,0.60873,0.00103,7.6173]
[1777774847074,18.75,78103.0,0.06,0.6101,0.00103,7.60986]
[1777774851308,18.74,78104.26,0.06,0.61141,0.00103,7.60265]
[1777774857144,18.74,78105.98,0.06,0.61321,0.00103,7.59265]
[1777774860997,18.74,78106.69,0.06,0.61395,0.00103,7.5885]
[1777774861001,18.74,78106.69,0.06,0.61395,0.00103,7.5885]
[1777774861378,18.74,78108.23,0.06,0.61554,0.00103,7.57942]
[1777774867213,18.72,78108.43,0.06,0.61583,0.00103,7.57778]
[1777774873256,18.71,78108.87,0.06,0.61636,0.00103,7.57471]
[1777774878292,18.7,78108.91,0.06,0.61646,0.00103,7.57412]
[1777774883326,18.69,78106.43,0.06,0.61393,0.00103,7.58858]
[1777774891588,18.69,78106.83,0.06,0.61454,0.00103,7.57392]
[1777774893485,18.69,78108.21,0.06,0.61597,0.00103,7.56574]
[1777774893501,18.69,78107.79,0.06,0.61554,0.00103,7.56819]
[1777774899410,18.68,78107.81,0.06,0.61561,0.00103,7.56783]
[1777774899511,18.68,78106.39,0.06,0.61415,0.00103,7.57613]
[1777774901081,18.68,78106.39,0.06,0.61416,0.00103,7.57607]
[1777774901658,18.67,78106.74,0.06,0.61453,0.00103,7.57397]
[1777774906487,18.67,78109.69,0.06,0.61762,0.00103,7.55619]
[1777774907061,18.67,78109.69,0.06,0.61762,0.00103,7.55619]
[1777774907066,18.67,78109.69,0.06,0.61762,0.00103,7.55619]
[1777774907495,18.67,78110.09,0.06,0.61804,0.00103,7.55373]
[1777774912528,18.66,78110.27,0.06,0.61826,0.00103,7.55243]
[1777774919578,18.65,78110.5,0.06,0.61855,0.00103,7.55074]
[1777774924612,18.65,78109.94,0.06,0.618,0.00103,7.55393]
[1777774929648,18.64,78110.2,0.06,0.6183,0.00103,7.55218]
[1777774934683,18.64,78110.24,0.06,0.61837,0.00103,7.55177]
[1777774940725,18.63,78110.31,0.06,0.61848,0.00103,7.55109]
[1777774945760,18.63,78109.87,0.06,0.61804,0.00103,7.5537]
[1777774950796,18.63,78109.15,0.06,0.6173,0.00103,7.55802]
[1777774951803,18.63,78102.79,0.06,0.61086,0.00104,7.58312]
[1777774954824,18.62,78099.15,0.06,0.60709,0.00104,7.60344]
[1777774959156,18.62,78099.71,0.06,0.60769,0.00104,7.60025]
[1777774959257,18.62,78099.99,0.06,0.60799,0.00104,7.59863]
[1777774964894,18.61,78101.55,0.06,0.60965,0.00104,7.58973]
[1777774969929,18.61,78101.43,0.06,0.60955,0.00104,7.59025]
[1777774974964,18.6,78101.59,0.06,0.60975,0.00104,7.58918]
[1777774979999,18.6,78102.4,0.06,0.61062,0.00104,7.58443]
[1777774984377,18.6,78102.05,0.06,0.61027,0.00104,7.58632]
[1777774984479,18.59,78101.29,0.06,0.60949,0.00104,7.59055]
[1777774990080,18.59,78101.69,0.06,0.60994,0.00104,7.58811]
[1777774995115,18.58,78102.22,0.06,0.61053,0.00104,7.58493]
[1777775000151,18.58,78102.88,0.06,0.61125,0.00104,7.58098]
[1777775005185,18.57,78102.52,0.06,0.6109,0.00104,7.58288]
[1777775010221,18.56,78102.75,0.06,0.61118,0.00104,7.58136]
[1777775016262,18.56,78103.07,0.06,0.61171,0.00105,7.56719]
[1777775021299,18.55,78103.55,0.06,0.61225,0.00105,7.5642]
[1777775027343,18.54,78103.4,0.06,0.61216,0.00105,7.56468]
[1777775032574,18.53,78103.96,0.06,0.61278,0.00105,7.56124]
[1777775038419,18.53,78103.83,0.06,0.61267,0.00105,7.56181]
[1777775040433,18.53,78102.63,0.06,0.61143,0.00105,7.56869]
[1777775042645,18.52,78097.95,0.06,0.60653,0.00105,7.59499]
[1777775048489,18.52,78098.24,0.06,0.60688,0.00105,7.59314]
[1777775053524,18.51,78098.76,0.06,0.60747,0.00105,7.59005]
[1777775058559,18.5,78099.1,0.06,0.60786,0.00105,7.58796]
[1777775063594,18.5,78100.03,0.06,0.60888,0.00105,7.58254]
[1777775067622,18.49,78102.09,0.06,0.61107,0.00105,7.57066]
[1777775069636,18.49,78104.02,0.06,0.6131,0.00105,7.55941]
[1777775074671,18.49,78102.39,0.06,0.61157,0.00105,7.5566]
[1777775082929,18.48,78102.79,0.06,0.61202,0.00105,7.5541]
[1777775085748,18.48,78107.53,0.06,0.61701,0.00105,7.52595]
[1777775092629,18.48,78107.86,0.06,0.61736,0.00105,7.52394]
[1777775093213,18.48,78107.27,0.06,0.61674,0.00105,7.52749]
[1777775093365,18.48,78107.27,0.06,0.61674,0.00105,7.52749]
[1777775093805,18.48,78108.68,0.06,0.61822,0.00105,7.51893]
[1777775094812,18.48,78109.09,0.06,0.61865,0.00105,7.51642]
[1777775095819,18.48,78108.88,0.06,0.61843,0.00105,7.51771]
[1777775096826,18.48,78109.16,0.06,0.61872,0.00105,7.516]
[1777775101860,18.48,78105.18,0.06,0.61456,0.00105,7.53996]
[1777775109381,18.48,78105.17,0.06,0.61455,0.00105,7.53999]
[1777775109918,18.47,78104.88,0.06,0.61425,0.00105,7.54167]
[1777775110924,18.47,78103.08,0.06,0.61236,0.00105,7.55222]
[1777775111626,18.47,78103.08,0.06,0.61236,0.00105,7.55222]
[1777775111931,18.47,78103.08,0.06,0.61237,0.00105,7.55221]
[1777775116965,18.47,78103.04,0.06,0.61234,0.00105,7.55237]
[1777775117974,18.47,78101.34,0.06,0.61055,0.00105,7.56221]
[1777775122005,18.47,78099.33,0.06,0.60842,0.00105,7.57366]
[1777775123491,18.47,78099.33,0.06,0.60842,0.00105,7.57366]
[1777775123592,18.47,78099.27,0.06,0.60835,0.00105,7.57403]
[1777775133282,18.48,78098.45,0.06,0.60761,0.00106,7.56664]
[1777775142143,18.49,78098.6,0.06,0.60771,0.00106,7.56613]
[1777775148185,18.5,78097.53,0.06,0.60654,0.00106,7.5723]
[1777775153422,18.51,78096.68,0.06,0.6056,0.00106,7.57718]
[1777775162284,18.52,78096.45,0.06,0.6053,0.00106,7.57872]
[1777775167318,18.52,78096.02,0.06,0.60481,0.00106,7.58123]
[1777775173564,18.53,78096.33,0.06,0.6051,0.00106,7.57978]
[1777775179429,18.54,78096.17,0.06,0.60489,0.00106,7.58083]
[1777775184463,18.54,78095.68,0.06,0.60435,0.00106,7.58363]
[1777775189499,18.55,78095.95,0.06,0.60461,0.00105,7.5823]
[1777775194534,18.55,78095.91,0.06,0.60469,0.00106,7.57051]
[1777775199569,18.56,78095.32,0.06,0.60404,0.00106,7.57382]
[1777775204605,18.56,78095.57,0.06,0.60428,0.00106,7.5726]
[1777775211655,18.57,78095.49,0.06,0.60417,0.00106,7.5732]
[1777775217695,18.57,78095.55,0.06,0.6042,0.00106,7.57302]
[1777775222733,18.58,78095.17,0.06,0.60375,0.00106,7.57532]
[1777775229779,18.59,78094.81,0.06,0.6033,0.00105,7.5776]
[1777775233983,18.6,78096.8,0.06,0.60536,0.00105,7.56709]
[1777775234358,18.6,78096.8,0.06,0.60536,0.00105,7.56709]
[1777775234815,18.6,78096.87,0.06,0.60542,0.00105,7.56677]
[1777775235822,18.6,78102.94,0.06,0.61179,0.00105,7.53287]
[1777775236829,18.61,78104.85,0.06,0.61377,0.00105,7.52186]
[1777775237836,18.61,78102.24,0.06,0.61103,0.00105,7.53701]
[1777775238843,18.61,78096.18,0.06,0.60466,0.00105,7.57072]
[1777775240388,18.61,78093.69,0.06,0.60203,0.00105,7.58402]
[1777775249920,18.62,78094.5,0.06,0.60283,0.00105,7.58002]
[1777775254956,18.63,78095.83,0.06,0.60435,0.00105,7.56091]
[1777775259991,18.63,78096.94,0.06,0.60549,0.00105,7.55507]
[1777775266033,18.64,78098.03,0.06,0.60659,0.00105,7.54935]
[1777775271068,18.65,78098.15,0.06,0.60668,0.00105,7.54889]
[1777775276103,18.65,78098.3,0.06,0.6068,0.00105,7.54827]
[1777775281139,18.66,78098.54,0.06,0.60701,0.00105,7.54715]
[1777775286173,18.67,78099.22,0.06,0.60769,0.00105,7.54362]
[1777775291207,18.68,78099.24,0.06,0.60767,0.00105,7.54373]
[1777775296243,18.68,78099.84,0.06,0.60825,0.00105,7.54063]
[1777775304473,18.69,78100.09,0.06,0.60846,0.00105,7.53955]
[1777775312416,18.7,78100.65,0.06,0.60903,0.00105,7.53651]
[1777775320412,18.72,78099.84,0.06,0.60822,0.00105,7.52947]
[1777775322426,18.72,78098.04,0.06,0.60631,0.00105,7.53944]
[1777775328473,18.73,78097.33,0.06,0.60552,0.00105,7.54352]
[1777775332502,18.73,78095.58,0.06,0.60366,0.00105,7.55304]
[1777775337537,18.74,78095.54,0.06,0.60358,0.00105,7.55345]
[1777775343580,18.76,78094.77,0.06,0.6027,0.00105,7.55791]
[1777775353647,18.77,78094.22,0.06,0.60204,0.00105,7.56119]
[1777775359693,18.78,78093.71,0.06,0.60147,0.00105,7.56404]
[1777775364898,18.79,78092.88,0.06,0.60055,0.00105,7.56858]
[1777775373790,18.81,78092.86,0.06,0.60058,0.00105,7.55698]
[1777775374967,18.81,78091.61,0.06,0.59925,0.00105,7.56341]
[1777775375574,18.81,78091.61,0.06,0.59925,0.00105,7.56341]
[1777775375807,18.81,78091.61,0.06,0.59924,0.00105,7.56346]
[1777775380840,18.82,78092.02,0.06,0.59963,0.00105,7.56162]
[1777775385875,18.83,78091.46,0.06,0.59899,0.00105,7.56469]
[1777775395107,18.85,78091.43,0.06,0.59888,0.00105,7.56525]
[1777775400979,18.86,78091.46,0.06,0.59886,0.00105,7.56535]
[1777775406015,18.86,78091.47,0.06,0.59882,0.00105,7.56551]
[1777775414071,18.88,78091.48,0.06,0.59877,0.00105,7.56579]
[1777775419106,18.89,78091.05,0.06,0.59828,0.00105,7.56814]
[1777775425322,18.9,78090.84,0.06,0.59801,0.00105,7.56941]
[1777775431190,18.9,78090.65,0.06,0.59791,0.00105,7.55841]
[1777775437232,18.91,78090.54,0.06,0.59775,0.00105,7.55917]
[1777775443274,18.92,78090.46,0.06,0.59762,0.00105,7.55977]
[1777775448308,18.93,78091.02,0.06,0.59817,0.00105,7.55717]
[1777775453345,18.94,78092.63,0.06,0.59982,0.00104,7.54927]
[1777775458380,18.95,78092.3,0.06,0.59943,0.00104,7.55116]
[1777775464422,18.96,78091.68,0.06,0.59873,0.00104,7.55452]
[1777775469458,18.96,78091.42,0.06,0.59842,0.00104,7.55602]
[1777775474493,18.97,78091.23,0.06,0.59818,0.00104,7.55717]
[1777775479528,18.98,78090.94,0.06,0.59783,0.00104,7.55881]
[1777775483556,18.99,78092.39,0.06,0.59931,0.00104,7.55173]
[1777775488591,19.0,78092.22,0.06,0.5991,0.00104,7.55278]
[1777775491611,19.0,78094.25,0.06,0.60133,0.00104,7.53041]
[1777775497654,19.0,78094.92,0.06,0.60201,0.00104,7.52709]
[1777775502689,19.01,78095.19,0.06,0.60227,0.00104,7.52579]
[1777775507724,19.01,78096.16,0.06,0.60326,0.00104,7.52086]
[1777775509533,19.01,78096.16,0.06,0.60326,0.00104,7.52086]
[1777775509738,19.01,78096.15,0.06,0.60324,0.00104,7.52095]
[1777775510747,19.02,78100.56,0.06,0.60781,0.00104,7.49753]
[1777775511909,19.02,78100.56,0.06,0.60781,0.00104,7.49753]
[1777775511965,19.02,78105.79,0.06,0.6132,0.00103,7.46848]
[1777775513765,19.02,78107.37,0.06,0.61481,0.00103,7.45953]
[1777775518802,19.03,78107.3,0.06,0.61468,0.00103,7.46025]
[1777775519808,19.03,78107.88,0.06,0.61527,0.00103,7.45696]
[1777775520815,19.03,78108.82,0.06,0.61623,0.00103,7.45156]
[1777775521822,19.04,78108.6,0.06,0.61599,0.00103,7.45291]
[1777775524843,19.04,78107.95,0.06,0.61529,0.00103,7.45687]
[1777775529878,19.05,78107.37,0.06,0.61463,0.00103,7.46054]
[1777775533905,19.06,78106.9,0.06,0.61411,0.00103,7.46349]
[1777775536096,19.06,78106.43,0.06,0.6136,0.00103,7.4663]
[1777775539948,19.07,78105.79,0.06,0.6129,0.00103,7.47018]
[1777775542968,19.08,78106.37,0.06,0.61346,0.00103,7.46706]
[1777775544983,19.08,78116.61,0.06,0.62393,0.00102,7.40636]
[1777775549044,19.08,78123.26,0.06,0.63066,0.00101,7.36434]
[1777775550028,19.09,78126.47,0.06,0.63389,0.00101,7.3433]
[1777775551025,19.09,78120.87,0.06,0.62841,0.00102,7.36739]
[1777775552032,19.09,78116.62,0.06,0.62408,0.00102,7.39414]
[1777775558073,19.09,78116.25,0.06,0.62367,0.00102,7.39663]
[1777775563108,19.1,78115.87,0.06,0.62325,0.00102,7.39915]
[1777775568144,19.1,78116.29,0.06,0.62365,0.00102,7.39675]
[1777775576377,19.1,78118.76,0.06,0.62616,0.00102,7.38139]
[1777775582242,19.1,78119.1,0.06,0.62651,0.00102,7.37924]
[1777775587276,19.1,78119.69,0.06,0.62711,0.00102,7.37549]
[1777775592312,19.1,78121.09,0.06,0.62854,0.00102,7.36656]
[1777775595332,19.1,78123.11,0.06,0.63059,0.00101,7.35353]
[1777775596339,19.1,78128.02,0.06,0.63556,0.00101,7.32109]
[1777775597346,19.1,78130.18,0.06,0.63773,0.00101,7.30647]
[1777775598355,19.1,78132.35,0.06,0.63991,0.00101,7.29157]
[1777775602381,19.1,78140.82,0.06,0.6484,0.001,7.23125]
[1777775603389,19.1,78141.3,0.06,0.64888,0.001,7.2277]
[1777775604396,19.1,78144.45,0.06,0.65202,0.00099,7.20434]
[1777775605403,19.1,78147.89,0.06,0.65543,0.00099,7.17835]
[1777775606410,19.1,78138.65,0.06,0.64625,0.001,7.2469]
[1777775607417,19.1,78136.94,0.06,0.64454,0.001,7.25914]
[1777775608423,19.1,78138.4,0.06,0.64601,0.001,7.24863]
[1777775611445,19.09,78137.88,0.06,0.64571,0.001,7.23962]
[1777775616658,19.09,78138.41,0.06,0.64627,0.001,7.23564]
[1777775619670,19.09,78138.93,0.06,0.6468,0.001,7.23178]
[1777775619772,19.09,78138.94,0.06,0.64681,0.001,7.2317]
[1777775625542,19.09,78139.16,0.06,0.64706,0.001,7.22991]
[1777775630578,19.08,78139.54,0.06,0.64746,0.001,7.22699]
[1777775636798,19.09,78143.36,0.06,0.65124,0.001,7.19913]
[1777775642662,19.09,78144.17,0.06,0.65203,0.00099,7.19323]
[1777775647697,19.09,78141.97,0.06,0.64984,0.001,7.20952]
[1777775652732,19.09,78141.98,0.06,0.64986,0.001,7.20942]
[1777775659781,19.09,78140.6,0.06,0.64849,0.001,7.21949]
[1777775667008,19.09,78140.89,0.06,0.64879,0.001,7.21727]
[1777775672872,19.08,78141.46,0.06,0.64959,0.001,7.20032]
[1777775677907,19.08,78141.47,0.06,0.64961,0.001,7.20017]
[1777775683949,19.08,78141.15,0.06,0.64931,0.001,7.20237]
[1777775691001,19.08,78141.23,0.06,0.64941,0.001,7.20158]
[1777775697218,19.07,78141.26,0.06,0.64947,0.001,7.2012]
[1777775706109,19.07,78141.26,0.06,0.6495,0.001,7.20096]
[1777775709132,19.07,78129.08,0.06,0.63725,0.00101,7.28732]
[1777775711638,19.07,78123.61,0.06,0.63171,0.00102,7.3238]
[1777775717358,19.06,78124.55,0.06,0.63271,0.00102,7.31732]
[1777775723229,19.05,78123.61,0.06,0.6318,0.00102,7.3232]
[1777775730278,19.04,78123.87,0.06,0.63212,0.00102,7.3211]
[1777775733299,19.04,78122.91,0.06,0.63136,0.00102,7.31474]
[1777775738333,19.04,78117.75,0.06,0.6261,0.00103,7.34776]
[1777775743368,19.03,78120.99,0.06,0.62944,0.00102,7.32693]
[1777775748404,19.03,78122.35,0.06,0.63085,0.00102,7.31798]
[1777775753438,19.03,78124.18,0.06,0.63273,0.00102,7.30586]
[1777775758474,19.03,78125.07,0.06,0.63365,0.00102,7.29986]
[1777775764516,19.02,78125.36,0.06,0.63396,0.00102,7.29782]
[1777775769551,19.02,78125.09,0.06,0.6337,0.00102,7.29953]
[1777775774586,19.02,78124.04,0.06,0.63265,0.00102,7.30641]
[1777775779621,19.02,78122.95,0.06,0.63155,0.00102,7.31348]
[1777775784656,19.01,78117.86,0.06,0.62635,0.00103,7.34617]
[1777775790699,19.01,78117.59,0.06,0.6261,0.00103,7.3477]
[1777775795734,19.01,78117.3,0.06,0.62601,0.00103,7.3369]
[1777775801776,19.0,78118.18,0.06,0.62694,0.00103,7.3312]
[1777775806811,19.0,78117.69,0.06,0.62645,0.00103,7.33422]
[1777775813862,19.0,78117.21,0.06,0.62597,0.00103,7.33713]
[1777775818901,18.99,78114.08,0.06,0.62276,0.00103,7.35656]
[1777775823933,18.99,78113.86,0.06,0.62255,0.00103,7.3578]
[1777775828967,18.99,78112.49,0.06,0.62115,0.00103,7.36607]
[1777775837025,19.0,78112.4,0.06,0.62102,0.00103,7.36688]
[1777775843067,19.0,78111.65,0.06,0.62021,0.00103,7.37162]
[1777775848270,19.0,78105.37,0.06,0.61368,0.00104,7.40865]
[1777775855153,19.0,78105.83,0.06,0.61432,0.00104,7.39359]
[1777775856534,19.0,78105.83,0.06,0.61432,0.00104,7.39359]
[1777775856635,19.0,78106.15,0.06,0.61466,0.00104,7.39175]
[1777775858535,19.0,78106.96,0.06,0.6155,0.00104,7.38706]
[1777775858636,19.0,78106.45,0.06,0.61497,0.00104,7.39002]
[1777775868410,19.01,78106.04,0.06,0.61453,0.00104,7.39246]
[1777775870256,19.01,78104.68,0.06,0.61311,0.00104,7.40025]
[1777775873277,19.01,78103.17,0.06,0.61154,0.00104,7.40878]
[1777775877305,19.01,78101.86,0.06,0.61018,0.00104,7.41607]
[1777775882340,19.0,78102.36,0.06,0.61071,0.00104,7.41323]
[1777775887375,19.0,78102.79,0.06,0.61117,0.00104,7.41078]
[1777775892409,19.0,78103.35,0.06,0.61176,0.00104,7.40759]
[1777775897446,19.01,78103.02,0.06,0.61139,0.00104,7.40961]
[1777775902481,19.01,78102.91,0.06,0.61123,0.00104,7.41044]
[1777775906509,19.02,78104.75,0.06,0.61312,0.00104,7.4002]
[1777775911544,19.02,78104.86,0.06,0.61338,0.00104,7.38728]
[1777775913558,19.02,78103.07,0.06,0.6115,0.00104,7.39746]
[1777775918760,19.03,78103.45,0.06,0.61188,0.00104,7.39544]
[1777775924634,19.03,78103.08,0.06,0.61147,0.00104,7.39767]
[1777775929669,19.04,78103.13,0.06,0.6115,0.00104,7.3975]
[1777775934704,19.04,78103.47,0.06,0.61183,0.00104,7.39572]
[1777775939740,19.04,78103.35,0.06,0.61168,0.00104,7.39651]
[1777775948972,19.05,78103.21,0.06,0.6115,0.00104,7.39751]
[1777775959042,19.06,78103.13,0.06,0.61137,0.00104,7.39819]
[1777775969113,19.07,78103.07,0.06,0.61127,0.00104,7.39876]
[1777775975992,19.08,78103.03,0.06,0.61134,0.00104,7.38682]
[1777775982034,19.08,78102.11,0.06,0.61033,0.00104,7.39219]
[1777775989253,19.09,78102.02,0.06,0.61019,0.00104,7.39297]
[1777775995125,19.1,78102.34,0.06,0.61048,0.00104,7.39143]
[1777775997139,19.1,78103.86,0.06,0.61205,0.00104,7.38303]
[1777775999323,19.11,78107.55,0.06,0.61586,0.00104,7.3621]
[1777776004738,19.11,78107.55,0.06,0.61586,0.00104,7.3621]
[1777776004839,19.11,78107.9,0.06,0.61618,0.00104,7.36032]
[1777776008568,19.12,78108.88,0.06,0.61717,0.00104,7.35473]
[1777776008612,19.12,78112.76,0.06,0.62116,0.00103,7.33177]
[1777776019464,19.14,78113.49,0.06,0.62179,0.00103,7.32809]
[1777776021309,19.14,78110.55,0.06,0.61875,0.00103,7.34575]
[1777776026345,19.15,78116.25,0.06,0.6246,0.00103,7.31136]
[1777776027351,19.15,78118.3,0.06,0.6267,0.00103,7.29859]
[1777776028358,19.15,78120.34,0.06,0.62878,0.00102,7.2857]
[1777776029535,19.15,78122.12,0.06,0.63058,0.00102,7.27435]
[1777776033394,19.16,78120.69,0.06,0.62929,0.00102,7.2711]
[1777776036413,19.16,78119.81,0.06,0.62837,0.00103,7.27684]
[1777776037423,19.16,78120.13,0.06,0.6287,0.00103,7.2748]
[1777776041451,19.16,78117.2,0.06,0.62569,0.00103,7.29332]
[1777776042457,19.16,78111.99,0.06,0.62032,0.00103,7.32518]
[1777776043464,19.16,78110.56,0.06,0.61885,0.00103,7.33368]
[1777776046484,19.16,78109.4,0.06,0.61766,0.00103,7.34047]
[1777776047491,19.16,78108.57,0.06,0.6168,0.00104,7.34532]
[1777776048498,19.16,78107.74,0.06,0.61595,0.00104,7.3501]
[1777776051520,19.15,78106.94,0.06,0.61513,0.00104,7.35463]
[1777776055548,19.15,78105.58,0.06,0.61374,0.00104,7.36232]
[1777776057560,19.15,78104.21,0.06,0.61231,0.00104,7.37005]
[1777776059745,19.15,78105.04,0.06,0.61318,0.00104,7.36536]
[1777776065617,19.15,78105.45,0.06,0.61359,0.00104,7.36313]
[1777776071659,19.16,78105.43,0.06,0.61355,0.00104,7.36333]
[1777776079886,19.16,78105.45,0.06,0.61357,0.00104,7.36322]
[1777776082736,19.16,78106.42,0.06,0.61458,0.00104,7.3577]
[1777776084750,19.16,78107.26,0.06,0.61545,0.00104,7.35289]
[1777776087771,19.16,78108.41,0.06,0.61663,0.00104,7.34625]
[1777776089955,19.16,78109.05,0.06,0.61729,0.00104,7.34254]
[1777776097844,19.16,78109.05,0.06,0.61745,0.00104,7.3301]
[1777776103883,19.16,78109.49,0.06,0.61791,0.00104,7.32751]
[1777776105897,19.16,78108.84,0.06,0.61724,0.00104,7.33128]
[1777776107911,19.16,78107.84,0.06,0.61621,0.00104,7.33709]
[1777776112946,19.16,78107.38,0.06,0.61571,0.00104,7.33988]
[1777776113953,19.16,78106.36,0.06,0.61465,0.00104,7.34576]
[1777776118988,19.16,78105.48,0.06,0.61372,0.00104,7.35083]
[1777776126041,19.17,78105.37,0.06,0.61359,0.00104,7.35154]
[1777776134095,19.17,78105.26,0.06,0.61346,0.00104,7.35225]
[1777776135102,19.17,78102.14,0.06,0.61022,0.00104,7.36969]
[1777776136109,19.17,78101.38,0.06,0.60942,0.00104,7.37387]
[1777776140321,19.17,78099.92,0.06,0.60789,0.00104,7.38186]
[1777776146179,19.18,78100.35,0.06,0.60832,0.00104,7.37961]
[1777776151217,19.18,78100.57,0.06,0.60871,0.00104,7.36596]
[1777776156253,19.18,78100.97,0.06,0.60912,0.00104,7.36384]
[1777776157260,19.18,78102.53,0.06,0.61074,0.00104,7.35529]
[1777776160461,19.18,78101.62,0.06,0.60979,0.00104,7.3603]
[1777776166323,19.18,78100.45,0.06,0.60858,0.00104,7.36667]
[1777776169172,19.18,78100.25,0.06,0.60837,0.00104,7.36776]
[1777776169344,19.18,78100.16,0.06,0.60827,0.00104,7.36825]
[1777776175903,19.18,78099.66,0.06,0.60774,0.00104,7.37097]
[1777776181428,19.18,78100.65,0.06,0.60876,0.00104,7.36569]
[1777776185456,19.18,78102.1,0.06,0.61027,0.00104,7.3578]
[1777776190671,19.19,78102.39,0.06,0.61056,0.00104,7.35625]
[1777776196533,19.19,78103.33,0.06,0.61153,0.00104,7.3511]
[1777776201568,19.19,78103.52,0.06,0.61172,0.00104,7.35009]
[1777776206603,19.19,78104.69,0.06,0.61293,0.00104,7.34359]
[1777776211638,19.19,78105.05,0.06,0.61346,0.00104,7.32907]
[1777776220881,19.19,78105.55,0.06,0.61397,0.00104,7.32632]
[1777776226743,19.2,78106.03,0.06,0.61446,0.00104,7.32365]
[1777776231779,19.2,78106.8,0.06,0.61525,0.00104,7.31929]
[1777776232884,19.2,78106.8,0.06,0.61525,0.00104,7.31929]
[1777776232887,19.2,78106.8,0.06,0.61525,0.00104,7.31929]
[1777776232891,19.2,78107.48,0.06,0.61595,0.00104,7.31539]
[1777776241021,19.2,78106.54,0.06,0.61496,0.00104,7.32089]
[1777776243863,19.2,78105.55,0.06,0.61392,0.00104,7.32657]
[1777776248898,19.2,78105.6,0.06,0.61397,0.00104,7.32632]
[1777776253933,19.2,78105.4,0.06,0.61378,0.00104,7.32737]
[1777776255947,19.2,78104.61,0.06,0.61297,0.00104,7.33176]
[1777776258968,19.2,78103.47,0.06,0.61179,0.00104,7.33807]
[1777776262996,19.19,78104.32,0.06,0.6127,0.00104,7.3332]
[1777776266016,19.19,78103.6,0.06,0.61196,0.00104,7.33717]
[1777776271231,19.19,78104.38,0.06,0.61297,0.00104,7.32011]
[1777776273354,19.18,78104.66,0.06,0.61328,0.00104,7.31847]
[1777776273456,19.18,78104.72,0.06,0.61334,0.00104,7.31813]
[1777776279108,19.18,78105.13,0.06,0.61377,0.00104,7.3158]
[1777776281122,19.18,78103.27,0.06,0.61183,0.00104,7.32623]
[1777776287164,19.18,78102.68,0.06,0.61123,0.00105,7.32946]
[1777776292200,19.18,78102.67,0.06,0.61122,0.00105,7.32947]
[1777776294779,19.18,78102.67,0.06,0.61122,0.00105,7.32947]
[1777776294880,19.18,78102.61,0.06,0.61117,0.00105,7.32973]
[1777776296972,19.18,78102.61,0.06,0.61117,0.00105,7.32973]
[1777776296976,19.18,78102.61,0.06,0.61117,0.00105,7.32973]
[1777776297236,19.17,78102.61,0.06,0.61119,0.00105,7.32964]
[1777776301262,19.17,78104.01,0.06,0.61269,0.00104,7.32162]
[1777776302274,19.17,78107.41,0.06,0.61625,0.00104,7.30215]
[1777776303276,19.16,78109.83,0.06,0.61878,0.00104,7.28791]
[1777776304286,19.16,78113.67,0.06,0.62278,0.00104,7.26476]
[1777776307304,19.16,78114.25,0.06,0.6234,0.00104,7.26108]
[1777776308310,19.16,78113.37,0.06,0.62249,0.00104,7.26643]
[1777776315360,19.15,78113.59,0.06,0.62277,0.00104,7.26475]
[1777776316367,19.15,78111.18,0.06,0.62028,0.00104,7.2793]
[1777776317375,19.15,78109.77,0.06,0.61882,0.00104,7.28766]
[1777776321587,19.14,78107.95,0.06,0.61696,0.00104,7.29818]
[1777776327446,19.13,78107.52,0.06,0.61656,0.00104,7.30041]
[1777776329460,19.13,78102.56,0.06,0.61138,0.00105,7.32861]
[1777776330467,19.13,78101.3,0.06,0.61007,0.00105,7.33556]
[1777776337516,19.12,78103.05,0.06,0.61212,0.00105,7.313]
[1777776340537,19.12,78103.97,0.06,0.61311,0.00105,7.30767]
[1777776342043,19.12,78103.97,0.06,0.61311,0.00105,7.30767]
[1777776342145,19.11,78102.74,0.06,0.61184,0.00105,7.31451]
[1777776348592,19.1,78103.72,0.06,0.61291,0.00105,7.30874]
[1777776351797,19.1,78105.41,0.06,0.61471,0.00105,7.29897]
[1777776358668,19.09,78106.12,0.06,0.61552,0.00105,7.29452]
[1777776363698,19.08,78107.12,0.06,0.61661,0.00105,7.28844]
[1777776368734,19.07,78107.22,0.06,0.61677,0.00105,7.28757]
[1777776373768,19.06,78107.26,0.06,0.61687,0.00105,7.28702]
[1777776378805,19.05,78107.35,0.06,0.61702,0.00105,7.28618]
[1777776383103,19.05,78107.53,0.06,0.61724,0.00105,7.28493]
[1777776383108,19.05,78107.53,0.06,0.61724,0.00105,7.28493]
[1777776383204,19.05,78111.62,0.06,0.62154,0.00105,7.26038]
[1777776384845,19.04,78112.47,0.06,0.62245,0.00105,7.25507]
[1777776389880,19.03,78112.69,0.06,0.62272,0.00105,7.25345]
[1777776390887,19.03,78113.2,0.06,0.62326,0.00104,7.25026]
[1777776392077,19.03,78114.36,0.06,0.62467,0.00105,7.23033]
[1777776397935,19.03,78113.48,0.06,0.62378,0.00105,7.23563]
[1777776398943,19.03,78112.9,0.06,0.62317,0.00105,7.23924]
[1777776400957,19.03,78112.16,0.06,0.62238,0.00105,7.24384]
[1777776403978,19.03,78111.5,0.06,0.62168,0.00105,7.24795]
[1777776404985,19.03,78110.65,0.06,0.62079,0.00105,7.25314]
[1777776406999,19.03,78107.6,0.06,0.61758,0.00105,7.27142]
[1777776408006,19.03,78105.14,0.06,0.61498,0.00105,7.2858]
[1777776414048,19.03,78105.22,0.06,0.61508,0.00105,7.28529]
[1777776419083,19.03,78104.99,0.06,0.61482,0.00105,7.28668]
[1777776424118,19.04,78104.81,0.06,0.61462,0.00105,7.28777]
[1777776425125,19.04,78105.55,0.06,0.6154,0.00105,7.28351]
[1777776426132,19.04,78106.58,0.06,0.61648,0.00105,7.27754]
[1777776432357,19.04,78106.12,0.06,0.61597,0.00105,7.28035]
[1777776439223,19.05,78105.82,0.06,0.61563,0.00105,7.28223]
[1777776445265,19.05,78105.36,0.06,0.61513,0.00105,7.28502]
[1777776449293,19.05,78104.65,0.06,0.61437,0.00105,7.28918]
[1777776456343,19.06,78104.6,0.06,0.61446,0.00105,7.27699]
[1777776461383,19.06,78104.51,0.06,0.61435,0.00105,7.27761]
[1777776471450,19.06,78104.31,0.06,0.61411,0.00105,7.27893]
[1777776476485,19.06,78104.15,0.06,0.61395,0.00105,7.27978]
[1777776481521,19.06,78104.14,0.06,0.61395,0.00105,7.27978]
[1777776486556,19.06,78103.88,0.06,0.61366,0.00105,7.28134]
[1777776488570,19.06,78104.62,0.06,0.61444,0.00105,7.27714]
[1777776493606,19.06,78104.82,0.06,0.61468,0.00105,7.27584]
[1777776495619,19.06,78108.61,0.06,0.61868,0.00105,7.25358]
[1777776500654,19.05,78108.5,0.06,0.61858,0.00105,7.25412]
[1777776504682,19.05,78109.2,0.06,0.61934,0.00105,7.24985]
[1777776505689,19.05,78111.13,0.06,0.62137,0.00105,7.23819]
[1777776509717,19.05,78110.45,0.06,0.62068,0.00105,7.24214]
[1777776517777,19.04,78111.01,0.06,0.6215,0.00105,7.22576]
[1777776518784,19.04,78112.17,0.06,0.62272,0.00105,7.21865]
[1777776523820,19.04,78112.28,0.06,0.62285,0.00105,7.21792]
[1777776528855,19.03,78112.36,0.06,0.62294,0.00105,7.21739]
[1777776529870,19.03,78113.07,0.06,0.62368,0.00105,7.213]
[1777776530876,19.03,78122.08,0.06,0.6331,0.00104,7.15519]
[1777776531883,19.03,78131.21,0.06,0.64257,0.00103,7.09257]
[1777776533064,19.03,78127.33,0.06,0.63856,0.00104,7.11968]
[1777776537927,19.04,78130.56,0.06,0.64187,0.00103,7.09736]
[1777776539939,19.04,78128.22,0.06,0.63944,0.00103,7.11378]
[1777776544980,19.04,78128.94,0.06,0.6402,0.00103,7.10871]
[1777776550011,19.04,78129.63,0.06,0.64092,0.00103,7.10383]
[1777776552024,19.04,78131.13,0.06,0.64247,0.00103,7.09326]
[1777776556057,19.04,78129.58,0.06,0.64084,0.00103,7.10434]
[1777776560081,19.04,78131.44,0.06,0.64274,0.00103,7.09145]
[1777776565115,19.05,78132.09,0.06,0.64336,0.00103,7.08714]
[1777776568135,19.05,78127.06,0.06,0.63815,0.00104,7.12242]
[1777776571156,19.06,78126.55,0.06,0.63781,0.00104,7.11314]
[1777776573274,19.05,78129.76,0.06,0.64114,0.00103,7.09089]
[1777776573632,19.05,78129.76,0.06,0.64114,0.00103,7.09089]
[1777776573891,19.05,78129.76,0.06,0.64114,0.00103,7.09089]
[1777776574178,19.05,78129.76,0.06,0.64114,0.00103,7.09088]
[1777776579213,19.05,78131.18,0.06,0.64262,0.00103,7.08084]
[1777776587268,19.05,78132.65,0.06,0.64415,0.00103,7.07026]
[1777776592304,19.05,78136.15,0.06,0.64776,0.00103,7.04492]
[1777776595177,19.05,78138.59,0.06,0.65027,0.00102,7.02696]
[1777776600360,19.05,78143.58,0.06,0.65536,0.00102,6.98945]
[1777776608415,19.05,78140.06,0.06,0.65176,0.00102,7.01609]
[1777776613628,19.05,78140.37,0.06,0.65208,0.00102,7.01378]
[1777776619493,19.05,78139.11,0.06,0.65078,0.00102,7.02321]
[1777776624532,19.05,78138.0,0.06,0.64965,0.00102,7.03143]
[1777776629564,19.05,78138.52,0.06,0.65018,0.00102,7.02759]
[1777776634599,19.05,78138.71,0.06,0.6506,0.00103,7.01318]
[1777776639635,19.05,78140.28,0.06,0.65222,0.00102,7.00136]
[1777776646682,19.05,78140.56,0.06,0.6525,0.00102,6.99932]
[1777776651718,19.05,78141.13,0.06,0.65308,0.00102,6.99507]
[1777776656754,19.05,78140.49,0.06,0.65242,0.00102,6.9999]
[1777776660782,19.05,78133.49,0.06,0.64523,0.00103,7.05136]
[1777776663625,19.05,78133.08,0.06,0.64481,0.00103,7.05428]
[1777776669847,19.04,78131.32,0.06,0.64304,0.00103,7.06646]
[1777776674880,19.04,78130.65,0.06,0.64237,0.00103,7.07109]
[1777776679915,19.04,78131.07,0.06,0.64283,0.00103,7.06794]
[1777776685673,19.03,78132.19,0.06,0.64405,0.00103,7.05953]
[1777776693006,19.02,78130.26,0.06,0.64237,0.00104,7.05958]
[1777776698041,19.01,78128.99,0.06,0.64112,0.00104,7.06807]
[1777776703076,19.0,78129.23,0.06,0.64142,0.00104,7.06603]
[1777776706097,18.99,78136.67,0.06,0.64916,0.00103,7.01215]
[1777776711132,18.99,78139.84,0.06,0.65247,0.00103,6.98817]
[1777776716168,18.98,78139.68,0.06,0.65235,0.00103,6.98907]
[1777776723216,18.98,78142.28,0.06,0.65506,0.00103,6.96899]
[1777776728251,18.97,78144.13,0.06,0.65699,0.00102,6.95454]
[1777776734480,18.97,78144.86,0.06,0.65777,0.00102,6.94862]
[1777776741342,18.96,78145.19,0.06,0.65814,0.00102,6.94576]
[1777776744555,18.96,78159.78,0.06,0.67296,0.00101,6.82711]
[1777776745369,18.96,78159.78,0.06,0.67297,0.00101,6.82702]
[1777776750407,18.96,78163.51,0.06,0.67676,0.001,6.79484]
[1777776753426,18.95,78171.09,0.06,0.68462,0.00099,6.71479]
[1777776758461,18.95,78171.24,0.06,0.68479,0.00099,6.71323]
[1777776763496,18.95,78168.41,0.06,0.682,0.001,6.73814]
[1777776768531,18.94,78169.32,0.06,0.68299,0.001,6.72936]
[1777776774766,18.93,78169.6,0.06,0.68334,0.001,6.72617]
[1777776780618,18.92,78169.41,0.06,0.6832,0.001,6.72741]
[1777776785653,18.92,78167.26,0.06,0.68109,0.001,6.74615]
[1777776790689,18.92,78166.58,0.06,0.68043,0.001,6.75192]
[1777776799758,18.91,78166.88,0.06,0.68077,0.001,6.74893]
[1777776800765,18.91,78157.81,0.06,0.67165,0.00101,6.82688]
[1777776801772,18.91,78154.62,0.06,0.66843,0.00102,6.85339]
[1777776806808,18.9,78154.26,0.06,0.66814,0.00102,6.85578]
[1777776812853,18.89,78154.29,0.06,0.66851,0.00102,6.84154]
[1777776818892,18.88,78159.62,0.06,0.67399,0.00101,6.79619]
[1777776823926,18.88,78164.2,0.06,0.67866,0.00101,6.75632]
[1777776829968,18.87,78165.84,0.06,0.68035,0.001,6.74154]
[1777776835198,18.87,78166.21,0.06,0.68078,0.001,6.73783]
[1777776841047,18.86,78167.11,0.06,0.68172,0.001,6.72951]
[1777776843059,18.86,78157.69,0.06,0.67223,0.00102,6.8109]
[1777776848095,18.85,78157.66,0.06,0.67226,0.00102,6.81063]
[1777776855338,18.84,78158.43,0.06,0.67314,0.00102,6.80328]
[1777776861186,18.83,78159.03,0.06,0.67381,0.00101,6.79765]
[1777776866221,18.83,78159.87,0.06,0.67474,0.00101,6.78984]
[1777776871256,18.82,78161.3,0.06,0.67651,0.00101,6.76364]
[1777776876292,18.81,78161.32,0.06,0.67659,0.00101,6.76302]
[1777776881326,18.81,78160.13,0.06,0.67543,0.00102,6.77287]
[1777776888376,18.8,78158.71,0.06,0.67405,0.00102,6.78447]
[1777776893410,18.79,78157.85,0.06,0.67323,0.00102,6.7914]
[1777776898445,18.79,78158.36,0.06,0.67379,0.00102,6.78665]
[1777776905688,18.78,78157.15,0.06,0.67262,0.00102,6.79648]
[1777776912543,18.77,78156.86,0.06,0.67238,0.00102,6.79847]
[1777776917578,18.77,78155.86,0.06,0.67139,0.00102,6.80661]
[1777776922614,18.76,78155.52,0.06,0.67109,0.00102,6.80916]
[1777776927649,18.76,78154.95,0.06,0.67054,0.00102,6.81367]
[1777776929663,18.76,78146.87,0.06,0.66224,0.00104,6.88015]
[1777776931677,18.75,78145.96,0.06,0.66157,0.00104,6.87406]
[1777776937719,18.75,78147.01,0.06,0.66272,0.00104,6.8651]
[1777776942754,18.74,78149.9,0.06,0.66576,0.00103,6.84112]
[1777776949803,18.73,78150.12,0.06,0.66605,0.00103,6.83882]
[1777776954838,18.73,78150.43,0.06,0.66641,0.00103,6.83591]
[1777776959873,18.72,78149.59,0.06,0.66558,0.00103,6.8425]
[1777776962894,18.72,78141.86,0.06,0.65758,0.00104,6.90453]
[1777776964909,18.72,78141.94,0.06,0.65769,0.00104,6.90367]
[1777776969946,18.71,78143.7,0.06,0.65961,0.00104,6.88911]
[1777776975993,18.7,78143.51,0.06,0.65946,0.00104,6.89021]
[1777776981031,18.7,78136.37,0.06,0.65201,0.00105,6.94569]
[1777776986266,18.69,78134.22,0.06,0.64978,0.00105,6.96177]
[1777776992108,18.69,78135.83,0.06,0.65174,0.00105,6.93618]
[1777776997144,18.68,78134.43,0.06,0.65029,0.00106,6.94667]
[1777777003187,18.68,78133.57,0.06,0.6494,0.00106,6.95299]
[1777777008222,18.68,78135.34,0.06,0.65129,0.00106,6.93945]
[1777777014277,18.68,78136.02,0.06,0.65203,0.00105,6.9341]
[1777777020318,18.67,78136.28,0.06,0.65233,0.00105,6.93194]
[1777777025353,18.67,78134.75,0.06,0.65073,0.00106,6.94347]
[1777777030390,18.67,78136.98,0.06,0.65311,0.00105,6.92627]
[1777777036616,18.66,78138.91,0.06,0.65516,0.00105,6.91115]
[1777777044489,18.66,78138.16,0.06,0.6544,0.00105,6.91676]
[1777777049524,18.66,78136.77,0.06,0.65295,0.00105,6.92737]
[1777777053551,18.66,78136.58,0.06,0.653,0.00106,6.91555]
[1777777058586,18.65,78138.87,0.06,0.65543,0.00105,6.89769]
[1777777066827,18.65,78140.1,0.06,0.65675,0.00105,6.88788]
[1777777076897,18.65,78140.34,0.06,0.65703,0.00105,6.88579]
[1777777082756,18.65,78147.64,0.06,0.6647,0.00104,6.82684]
[1777777087791,18.65,78145.18,0.06,0.66213,0.00105,6.84691]
[1777777092825,18.65,78145.03,0.06,0.66198,0.00105,6.84808]
[1777777097860,18.64,78148.87,0.06,0.666,0.00104,6.81656]
[1777777102895,18.64,78148.96,0.06,0.66609,0.00104,6.81581]
[1777777107931,18.64,78148.2,0.06,0.6653,0.00104,6.82208]
[1777777112965,18.64,78147.52,0.06,0.66486,0.00105,6.81425]
[1777777120016,18.64,78145.04,0.06,0.66228,0.00105,6.83437]
[1777777127064,18.64,78145.15,0.06,0.66241,0.00105,6.83336]
[1777777136126,18.64,78145.35,0.06,0.66264,0.00105,6.83159]
[1777777141162,18.63,78145.46,0.06,0.66277,0.00105,6.83062]
[1777777147389,18.63,78145.45,0.06,0.6628,0.00105,6.83032]
[1777777154254,18.62,78145.44,0.06,0.66285,0.00105,6.83]
[1777777163317,18.62,78145.82,0.06,0.66329,0.00105,6.82656]
[1777777170367,18.62,78146.4,0.06,0.6639,0.00105,6.82175]
[1777777171372,18.62,78146.04,0.06,0.66378,0.00105,6.81135]
[1777777176408,18.62,78146.0,0.06,0.66374,0.00105,6.81164]
[1777777186478,18.62,78146.23,0.06,0.66399,0.00105,6.80971]
[1777777191513,18.61,78145.56,0.06,0.66329,0.00105,6.81518]
[1777777197739,18.61,78145.64,0.06,0.66338,0.00105,6.81448]
[1777777203596,18.61,78139.75,0.06,0.65717,0.00106,6.86183]
[1777777208632,18.61,78138.86,0.06,0.65626,0.00106,6.86866]
[1777777215681,18.61,78144.48,0.06,0.66222,0.00105,6.82349]
[1777777220722,18.6,78143.22,0.06,0.66093,0.00105,6.83337]
[1777777225751,18.59,78144.98,0.06,0.66285,0.00105,6.81853]
[1777777230787,18.58,78144.31,0.06,0.66222,0.00105,6.82343]
[1777777235821,18.58,78147.35,0.06,0.66574,0.00105,6.78453]
[1777777240857,18.57,78147.49,0.06,0.66592,0.00105,6.7831]
[1777777245891,18.57,78146.89,0.06,0.66531,0.00105,6.78797]
[1777777251932,18.57,78147.33,0.06,0.66579,0.00105,6.78416]
[1777777258159,18.57,78147.43,0.06,0.66591,0.00105,6.78318]
[1777777266033,18.56,78147.73,0.06,0.66625,0.00105,6.78047]
[1777777271068,18.56,78148.8,0.06,0.66741,0.00105,6.77125]
[1777777278305,18.55,78148.62,0.06,0.66731,0.00105,6.77207]
[1777777284159,18.55,78148.62,0.06,0.66732,0.00105,6.77196]
[1777777290203,18.55,78148.91,0.06,0.66764,0.00105,6.76941]
[1777777293223,18.54,78161.19,0.06,0.68076,0.00104,6.64887]
[1777777296243,18.54,78166.4,0.06,0.68615,0.00103,6.60142]
[1777777302287,18.54,78165.92,0.06,0.68567,0.00103,6.6057]
[1777777309337,18.53,78165.59,0.06,0.6854,0.00103,6.60814]
[1777777313367,18.53,78155.44,0.06,0.67488,0.00104,6.69889]
[1777777318585,18.52,78151.48,0.06,0.67077,0.00105,6.73279]
[1777777324442,18.52,78148.7,0.06,0.6679,0.00105,6.75598]
[1777777331491,18.51,78146.7,0.06,0.66586,0.00106,6.77215]
[1777777338725,18.5,78147.52,0.06,0.66682,0.00106,6.76454]
[1777777347603,18.49,78147.61,0.06,0.66702,0.00106,6.763]
[1777777353646,18.48,78147.85,0.06,0.66761,0.00106,6.74692]
[1777777358865,18.47,78147.58,0.06,0.66739,0.00106,6.74862]
[1777777364722,18.46,78138.68,0.06,0.65797,0.00107,6.82135]
[1777777371771,18.46,78140.32,0.06,0.65978,0.00107,6.80773]
[1777777379007,18.45,78140.05,0.06,0.65954,0.00107,6.80954]
[1777777382848,18.45,78133.41,0.06,0.65243,0.00108,6.86196]
[1777777387883,18.44,78129.01,0.06,0.64771,0.00108,6.89538]
[1777777389232,18.44,78129.01,0.06,0.64771,0.00108,6.89538]
[1777777395001,18.44,78121.97,0.06,0.64011,0.00109,6.94684]
[1777777395573,18.43,78121.78,0.06,0.63991,0.00109,6.94814]
[1777777400976,18.42,78121.52,0.06,0.63969,0.00109,6.94958]
[1777777406009,18.42,78120.23,0.06,0.63833,0.0011,6.95842]
[1777777411044,18.41,78122.29,0.06,0.64086,0.0011,6.93012]
[1777777416078,18.41,78122.61,0.06,0.64124,0.0011,6.92765]
[1777777421114,18.41,78121.37,0.06,0.63988,0.0011,6.93657]
[1777777426149,18.4,78117.82,0.06,0.63599,0.0011,6.96172]
[1777777434205,18.41,78113.83,0.06,0.63159,0.00111,6.98929]
[1777777439430,18.41,78110.71,0.06,0.62813,0.00111,7.01025]
[1777777445281,18.41,78109.19,0.06,0.62644,0.00111,7.02028]
[1777777450317,18.41,78108.84,0.06,0.62605,0.00111,7.02258]
[1777777455351,18.41,78108.93,0.06,0.62614,0.00111,7.02201]
[1777777461393,18.41,78109.34,0.06,0.62659,0.00111,7.01936]
[1777777466432,18.41,78109.57,0.06,0.62685,0.00111,7.01787]
[1777777471467,18.41,78110.25,0.06,0.6278,0.00111,7.00032]
[1777777479522,18.42,78108.46,0.06,0.62576,0.00111,7.01236]
[1777777482545,18.42,78100.18,0.06,0.6165,0.00112,7.06448]
[1777777489781,18.42,78097.63,0.06,0.61363,0.00112,7.0798]
[1777777495634,18.43,78096.22,0.06,0.61201,0.00112,7.08829]
[1777777500668,18.44,78095.74,0.06,0.61143,0.00112,7.09126]
[1777777506711,18.44,78095.69,0.06,0.61134,0.00112,7.09172]
[1777777511745,18.45,78095.14,0.06,0.6107,0.00112,7.09503]
[1777777517789,18.45,78094.55,0.06,0.61,0.00112,7.09857]
[1777777522823,18.46,78094.79,0.06,0.61025,0.00112,7.09733]
[1777777528865,18.46,78094.6,0.06,0.61001,0.00112,7.09857]
[1777777534907,18.47,78094.97,0.06,0.61056,0.00112,7.08368]
[1777777540131,18.47,78095.08,0.06,0.61066,0.00112,7.0832]
[1777777547998,18.48,78095.05,0.06,0.61058,0.00112,7.08361]
[1777777553033,18.49,78103.23,0.06,0.61969,0.00112,7.03506]
[1777777560271,18.5,78103.67,0.06,0.6201,0.00111,7.03279]
[1777777568139,18.51,78103.23,0.06,0.61955,0.00111,7.03584]
[1777777578209,18.52,78102.68,0.06,0.61888,0.00111,7.03957]
[1777777584251,18.52,78102.83,0.06,0.61904,0.00111,7.03867]
[1777777589286,18.52,78102.6,0.06,0.61879,0.00111,7.04006]
[1777777591301,18.52,78102.53,0.06,0.61891,0.00112,7.02742]
[1777777600551,18.52,78102.29,0.06,0.61865,0.00112,7.02886]
[1777777606430,18.52,78102.22,0.06,0.61857,0.00112,7.02927]
[1777777611468,18.52,78101.35,0.06,0.6176,0.00112,7.03455]
[1777777617510,18.52,78100.94,0.06,0.61715,0.00112,7.03701]
[1777777631609,18.51,78098.17,0.06,0.61407,0.00112,7.05344]
[1777777636646,18.52,78095.39,0.06,0.61094,0.00112,7.06973]
[1777777641683,18.52,78094.89,0.06,0.61036,0.00112,7.07269]
[1777777646717,18.52,78095.47,0.06,0.61099,0.00112,7.06946]
[1777777651754,18.53,78095.14,0.06,0.61078,0.00112,7.05844]
[1777777656787,18.53,78094.5,0.06,0.61004,0.00112,7.06221]
[1777777661822,18.53,78096.57,0.06,0.61234,0.00112,7.05042]
[1777777666857,18.54,78097.39,0.06,0.61324,0.00112,7.04574]
[1777777672898,18.54,78097.88,0.06,0.61378,0.00112,7.04294]
[1777777677936,18.54,78100.55,0.06,0.61677,0.00112,7.02704]
[1777777683977,18.54,78101.79,0.06,0.61812,0.00112,7.01973]
[1777777691188,18.55,78101.79,0.06,0.61806,0.00112,7.02006]
[1777777697069,18.56,78107.01,0.06,0.62386,0.00111,6.98764]
[1777777703111,18.56,78107.72,0.06,0.62462,0.00111,6.9833]
[1777777708148,18.57,78107.64,0.06,0.62448,0.00111,6.98406]
[1777777710159,18.57,78115.69,0.06,0.63336,0.0011,6.931]
[1777777715195,18.58,78118.34,0.06,0.63646,0.0011,6.89974]
[1777777721398,18.58,78117.7,0.06,0.6357,0.0011,6.90451]
[1777777729293,18.59,78111.51,0.06,0.62882,0.00111,6.94671]
[1777777734327,18.6,78111.64,0.06,0.62893,0.00111,6.94604]
[1777777735887,18.6,78111.64,0.06,0.62893,0.00111,6.94604]
[1777777736684,18.6,78111.64,0.06,0.62893,0.00111,6.94604]
[1777777744398,18.61,78120.21,0.06,0.63827,0.0011,6.88819]
[1777777749432,18.62,78123.78,0.06,0.64211,0.00109,6.86314]
[1777777754468,18.62,78126.36,0.06,0.64489,0.00109,6.84457]
[1777777757892,18.62,78125.86,0.06,0.64435,0.00109,6.84826]
[1777777763533,18.63,78126.53,0.06,0.64507,0.00109,6.84341]
[1777777768566,18.62,78121.43,0.06,0.63951,0.00109,6.88018]
[1777777773601,18.62,78122.48,0.06,0.6409,0.00109,6.85929]
[1777777780650,18.62,78123.36,0.06,0.64188,0.00109,6.85288]
[1777777788707,18.62,78124.56,0.06,0.64319,0.00109,6.84416]
[1777777793743,18.62,78125.96,0.06,0.64473,0.00109,6.83391]
[1777777798778,18.62,78131.1,0.06,0.65031,0.00108,6.79553]
[1777777803818,18.62,78131.93,0.06,0.6512,0.00108,6.78928]
[1777777805829,18.62,78124.7,0.06,0.64334,0.00109,6.84319]
[1777777812033,18.62,78122.76,0.06,0.64123,0.00109,6.85713]
[1777777822103,18.62,78120.88,0.06,0.6392,0.0011,6.87035]
[1777777828990,18.61,78118.5,0.06,0.63661,0.0011,6.88693]
[1777777831002,18.61,78118.13,0.06,0.63643,0.0011,6.87615]
[1777777837044,18.61,78117.71,0.06,0.63598,0.0011,6.87897]
[1777777842246,18.61,78106.81,0.06,0.62392,0.00111,6.9513]
[1777777844093,18.61,78103.88,0.06,0.62066,0.00112,6.96965]
[1777777845504,18.61,78103.88,0.06,0.62066,0.00112,6.96965]
[1777777848459,18.61,78103.47,0.06,0.62021,0.00112,6.9721]
[1777777849336,18.6,78104.02,0.06,0.62085,0.00112,6.96856]
[1777777855170,18.6,78102.21,0.06,0.61885,0.00112,6.97957]
[1777777860206,18.6,78103.51,0.06,0.62032,0.00112,6.97149]
[1777777865242,18.59,78104.27,0.06,0.62121,0.00112,6.96655]
[1777777870275,18.58,78105.14,0.06,0.62224,0.00112,6.96078]
[1777777875310,18.57,78104.8,0.06,0.62192,0.00112,6.96258]
[1777777881352,18.56,78103.1,0.06,0.62009,0.00112,6.97276]
[1777777887394,18.55,78105.12,0.06,0.62241,0.00112,6.95983]
[1777777892596,18.54,78106.58,0.06,0.62429,0.00112,6.93707]
[1777777902666,18.54,78107.04,0.06,0.62484,0.00112,6.93397]
[1777777909548,18.53,78107.55,0.06,0.62542,0.00112,6.93058]
[1777777914584,18.53,78108.09,0.06,0.62604,0.00112,6.92701]
[1777777920626,18.53,78109.03,0.06,0.62711,0.00112,6.92079]
[1777777925660,18.53,78113.63,0.06,0.63224,0.00111,6.89013]
[1777777930695,18.53,78113.7,0.06,0.63232,0.00111,6.88966]
[1777777936738,18.53,78113.39,0.06,0.63198,0.00111,6.89176]
[1777777942948,18.53,78112.98,0.06,0.63153,0.00111,6.89447]
[1777777948823,18.52,78112.76,0.06,0.63133,0.00111,6.89565]
[1777777951844,18.52,78112.28,0.06,0.63104,0.00112,6.88543]
[1777777956878,18.51,78111.02,0.06,0.62967,0.00112,6.8936]
[1777777961914,18.5,78110.58,0.06,0.62923,0.00112,6.89626]
[1777777968964,18.49,78110.33,0.06,0.62901,0.00112,6.89755]
[1777777979037,18.48,78110.96,0.06,0.6298,0.00112,6.89283]
[1777777985078,18.48,78110.87,0.06,0.62971,0.00112,6.8934]
[1777777992129,18.48,78111.13,0.06,0.63,0.00112,6.89162]
[1777777997165,18.48,78110.79,0.06,0.62963,0.00112,6.89387]
[1777778003371,18.48,78110.65,0.06,0.62948,0.00112,6.89476]
[1777778010256,18.48,78110.65,0.06,0.62949,0.00112,6.8947]
[1777778013441,18.48,78110.7,0.06,0.62976,0.00112,6.88102]
[1777778019323,18.47,78110.7,0.06,0.62977,0.00112,6.88099]
[1777778024359,18.47,78111.86,0.06,0.63107,0.00112,6.87317]
[1777778029394,18.47,78111.08,0.06,0.6302,0.00112,6.8784]
[1777778035436,18.47,78112.02,0.06,0.63126,0.00112,6.87205]
[1777778040470,18.47,78112.92,0.06,0.63227,0.00112,6.86595]
[1777778049533,18.47,78112.49,0.06,0.63178,0.00112,6.86887]
[1777778058597,18.47,78112.35,0.06,0.63163,0.00112,6.86982]
[1777778063791,18.47,78111.48,0.06,0.63065,0.00112,6.87569]
[1777778071685,18.47,78111.48,0.06,0.63088,0.00112,6.86231]
[1777778079744,18.47,78111.56,0.06,0.63097,0.00112,6.86178]
[1777778086793,18.47,78111.51,0.06,0.63091,0.00112,6.86211]
[1777778092835,18.47,78111.56,0.06,0.63097,0.00112,6.86177]
[1777778098881,18.47,78111.6,0.06,0.63101,0.00112,6.8615]
[1777778104074,18.47,78112.0,0.06,0.63146,0.00112,6.8588]
[1777778109958,18.47,78111.6,0.06,0.63101,0.00112,6.86151]
[1777778114993,18.47,78111.31,0.06,0.63069,0.00112,6.86345]
[1777778120035,18.47,78112.14,0.06,0.63162,0.00112,6.85784]
[1777778125065,18.47,78114.11,0.06,0.63385,0.00112,6.84425]
[1777778135134,18.46,78113.86,0.06,0.63387,0.00112,6.83206]
[1777778140169,18.46,78113.3,0.06,0.63326,0.00112,6.83584]
[1777778145205,18.45,78110.84,0.06,0.6305,0.00113,6.85246]
[1777778150240,18.45,78110.4,0.06,0.63003,0.00113,6.8553]
[1777778155274,18.45,78112.08,0.06,0.63193,0.00113,6.84386]
[1777778160313,18.44,78113.62,0.06,0.63371,0.00112,6.83307]
[1777778165348,18.44,78113.37,0.06,0.63348,0.00112,6.83449]
[1777778174565,18.42,78113.29,0.06,0.63347,0.00113,6.83451]
[1777778184637,18.41,78112.86,0.06,0.63309,0.00113,6.83685]
[1777778190523,18.4,78112.55,0.06,0.63278,0.00113,6.83871]
[1777778191530,18.4,78112.52,0.06,0.63298,0.00113,6.82544]
[1777778196565,18.39,78112.49,0.06,0.63299,0.00113,6.82538]
[1777778201606,18.39,78112.99,0.06,0.63359,0.00113,6.8217]
[1777778206637,18.38,78112.67,0.06,0.63328,0.00113,6.82359]
[1777778213689,18.37,78112.66,0.06,0.63333,0.00113,6.82328]
[1777778223759,18.36,78112.59,0.06,0.63332,0.00113,6.82335]
[1777778230809,18.36,78112.14,0.06,0.63285,0.00113,6.82617]
[1777778239872,18.35,78112.13,0.06,0.6329,0.00113,6.82589]
[1777778245055,18.34,78112.0,0.06,0.63278,0.00113,6.82664]
[1777778251956,18.35,78112.0,0.06,0.63299,0.00113,6.81327]
[1777778257998,18.35,78109.78,0.06,0.63046,0.00114,6.82844]
[1777778265195,18.35,78109.83,0.06,0.63052,0.00114,6.8281]
[1777778272098,18.35,78110.51,0.06,0.63129,0.00114,6.82349]
[1777778278139,18.35,78110.9,0.06,0.63173,0.00114,6.82084]
[1777778283175,18.35,78110.78,0.06,0.6316,0.00114,6.82167]
[1777778289216,18.35,78110.29,0.06,0.63104,0.00114,6.825]
[1777778294251,18.35,78111.09,0.06,0.63195,0.00114,6.81955]
[1777778300295,18.35,78111.22,0.06,0.6321,0.00114,6.81866]
[1777778305329,18.35,78111.23,0.06,0.63211,0.00114,6.8186]
[1777778311372,18.35,78111.22,0.06,0.63231,0.00114,6.80523]
[1777778316406,18.35,78111.39,0.06,0.63248,0.00114,6.80421]
[1777778321440,18.35,78111.56,0.06,0.63265,0.00114,6.80318]
[1777778327484,18.36,78111.32,0.06,0.63236,0.00114,6.80499]
[1777778332518,18.36,78111.52,0.06,0.63256,0.00114,6.80375]
[1777778338561,18.37,78111.77,0.06,0.63282,0.00114,6.8022]
[1777778345761,18.37,78111.72,0.06,0.63273,0.00114,6.80274]
[1777778353665,18.38,78112.05,0.06,0.63307,0.00113,6.80069]
[1777778362728,18.38,78111.98,0.06,0.63295,0.00113,6.80142]
[1777778369776,18.39,78111.82,0.06,0.63274,0.00113,6.80271]
[1777778375969,18.39,78111.74,0.06,0.63284,0.00114,6.78995]
[1777778381863,18.39,78111.74,0.06,0.63281,0.00114,6.79011]
[1777778389917,18.4,78111.74,0.06,0.63278,0.00114,6.79033]
[1777778396109,18.4,78111.1,0.06,0.63203,0.00114,6.79486]
[1777778403007,18.41,78111.1,0.06,0.632,0.00114,6.79503]
[1777778409049,18.41,78111.23,0.06,0.63212,0.00114,6.79428]
[1777778415092,18.41,78111.49,0.06,0.63239,0.00113,6.79265]
[1777778420127,18.42,78111.52,0.06,0.63241,0.00113,6.79257]
[1777778425162,18.42,78111.13,0.06,0.63195,0.00114,6.79534]
[1777778430197,18.42,78111.37,0.06,0.6322,0.00113,6.79382]
[1777778434225,18.42,78111.46,0.06,0.63251,0.00114,6.77977]
[1777778443288,18.43,78111.64,0.06,0.63269,0.00114,6.77874]
[1777778448323,18.43,78115.23,0.06,0.63673,0.00113,6.75399]
[1777778456531,18.44,78111.84,0.06,0.63284,0.00113,6.77782]
[1777778462421,18.44,78110.15,0.06,0.63093,0.00114,6.78925]
[1777778467460,18.43,78110.8,0.06,0.63169,0.00114,6.7847]
[1777778473500,18.43,78112.93,0.06,0.63413,0.00113,6.77002]
[1777778478543,18.43,78113.35,0.06,0.63463,0.00113,6.76692]
[1777778483574,18.42,78112.83,0.06,0.63407,0.00113,6.77033]
[1777778488608,18.42,78110.48,0.06,0.63144,0.00114,6.78623]
[1777778491629,18.42,78110.43,0.06,0.63162,0.00114,6.77297]
[1777778496810,18.42,78110.22,0.06,0.63137,0.00114,6.77444]
[1777778505727,18.42,78110.27,0.06,0.63142,0.00114,6.77411]
[1777778511774,18.42,78110.66,0.06,0.63187,0.00114,6.77147]
[1777778516950,18.42,78111.28,0.06,0.63257,0.00114,6.76727]
[1777778527020,18.42,78111.19,0.06,0.63246,0.00114,6.76792]
[1777778533928,18.42,78111.36,0.06,0.63265,0.00114,6.76678]
[1777778539969,18.42,78110.91,0.06,0.63213,0.00114,6.76987]
[1777778545003,18.42,78111.75,0.06,0.63309,0.00114,6.76414]
[1777778553059,18.42,78111.23,0.06,0.63272,0.00114,6.75416]
[1777778564135,18.42,78111.33,0.06,0.63282,0.00114,6.75353]
[1777778569171,18.42,78111.26,0.06,0.63274,0.00114,6.75406]
[1777778577373,18.42,78109.77,0.06,0.63105,0.00114,6.76414]
[1777778583268,18.42,78107.98,0.06,0.62901,0.00114,6.77612]
[1777778588305,18.42,78108.7,0.06,0.62983,0.00114,6.77129]
[1777778593340,18.42,78109.08,0.06,0.63028,0.00114,6.76869]
[1777778600389,18.42,78109.3,0.06,0.63054,0.00114,6.76713]
[1777778606431,18.41,78105.67,0.06,0.62641,0.00115,6.79107]
[1777778611466,18.41,78106.61,0.06,0.62774,0.00115,6.7712]
[1777778617654,18.41,78106.88,0.06,0.62808,0.00115,6.76924]
[1777778623550,18.4,78107.16,0.06,0.62843,0.00115,6.7672]
[1777778630598,18.4,78107.56,0.06,0.62893,0.00115,6.76432]
[1777778635633,18.39,78107.22,0.06,0.62856,0.00115,6.76643]
[1777778641676,18.39,78106.47,0.06,0.62774,0.00115,6.77121]
[1777778646713,18.38,78104.91,0.06,0.62597,0.00115,6.7813]
[1777778651748,18.38,78101.49,0.06,0.62205,0.00116,6.80316]
[1777778656782,18.37,78099.79,0.06,0.62012,0.00116,6.81367]
[1777778661817,18.37,78101.75,0.06,0.62241,0.00116,6.80119]
[1777778666852,18.37,78101.34,0.06,0.62195,0.00116,6.80369]
[1777778671886,18.36,78099.87,0.06,0.62049,0.00116,6.79927]
[1777778676923,18.36,78099.81,0.06,0.62046,0.00116,6.79948]
[1777778681956,18.36,78099.62,0.06,0.62023,0.00116,6.80069]
[1777778686991,18.36,78099.03,0.06,0.61954,0.00116,6.80443]
[1777778692029,18.36,78099.02,0.06,0.61951,0.00116,6.80456]
[1777778697064,18.36,78099.18,0.06,0.61968,0.00116,6.80364]
[1777778702102,18.36,78098.68,0.06,0.61909,0.00116,6.80682]
[1777778707134,18.37,78098.88,0.06,0.61931,0.00116,6.80565]
[1777778715191,18.36,78099.09,0.06,0.61959,0.00116,6.80416]
[1777778721241,18.36,78099.12,0.06,0.61964,0.00116,6.80385]
[1777778727275,18.35,78098.92,0.06,0.61943,0.00116,6.805]
[1777778732310,18.36,78098.36,0.06,0.61898,0.00116,6.79503]
[1777778737345,18.36,78098.71,0.06,0.61937,0.00116,6.79292]
[1777778743387,18.36,78098.82,0.06,0.61948,0.00116,6.79232]
[1777778748571,18.36,78098.8,0.06,0.61945,0.00116,6.79251]
[1777778755472,18.37,78098.97,0.06,0.61963,0.00116,6.79154]
[1777778760507,18.37,78099.38,0.06,0.62009,0.00116,6.78906]
[1777778765542,18.37,78099.24,0.06,0.61992,0.00116,6.79]
[1777778770577,18.37,78097.14,0.06,0.61746,0.00116,6.80304]
[1777778775611,18.37,78096.68,0.06,0.61692,0.00117,6.80588]
[1777778782661,18.38,78096.79,0.06,0.61703,0.00116,6.80531]
[1777778788858,18.38,78095.64,0.06,0.61567,0.00117,6.81236]
[1777778791723,18.38,78095.64,0.06,0.61587,0.00117,6.79889]
[1777778798929,18.38,78094.95,0.06,0.61504,0.00117,6.80314]
[1777778804816,18.38,78092.87,0.06,0.6126,0.00117,6.81554]
[1777778809850,18.39,78091.28,0.06,0.61073,0.00117,6.82484]
[1777778815893,18.39,78089.58,0.06,0.60873,0.00117,6.83462]
[1777778822942,18.39,78092.93,0.06,0.61264,0.00117,6.81536]
[1777778827977,18.39,78092.02,0.06,0.61155,0.00117,6.82078]
[1777778833012,18.4,78097.92,0.06,0.61841,0.00116,6.78563]
[1777778838047,18.4,78097.27,0.06,0.61761,0.00116,6.78982]
[1777778844089,18.41,78102.72,0.06,0.62389,0.00116,6.75596]
[1777778849285,18.42,78101.93,0.06,0.62291,0.00116,6.76138]
[1777778851139,18.42,78101.93,0.06,0.62312,0.00116,6.74781]
[1777778856174,18.43,78097.36,0.06,0.61778,0.00117,6.77648]
[1777778861209,18.43,78096.05,0.06,0.61625,0.00117,6.78448]
[1777778866244,18.43,78095.92,0.06,0.61609,0.00117,6.7853]
[1777778871278,18.43,78095.57,0.06,0.61567,0.00117,6.78744]
[1777778879495,18.43,78095.18,0.06,0.6152,0.00117,6.78988]
[1777778887391,18.44,78095.13,0.06,0.61513,0.00117,6.79026]
[1777778894440,18.44,78095.44,0.06,0.61545,0.00117,6.78858]
[1777778899635,18.45,78095.51,0.06,0.61551,0.00117,6.78828]
[1777778905517,18.45,78095.6,0.06,0.61561,0.00117,6.7878]
[1777778910552,18.45,78096.09,0.06,0.61617,0.00117,6.7849]
[1777778912566,18.45,78096.12,0.06,0.6164,0.00117,6.77118]
[1777778917601,18.45,78097.82,0.06,0.61837,0.00117,6.7609]
[1777778927673,18.46,78098.46,0.06,0.61908,0.00116,6.75715]
[1777778934722,18.46,78099.09,0.06,0.61979,0.00116,6.75337]
[1777778939915,18.47,78103.92,0.06,0.62537,0.00116,6.72293]
[1777778945799,18.47,78103.72,0.06,0.62509,0.00116,6.72446]
[1777778951841,18.48,78103.47,0.06,0.62476,0.00116,6.72632]
[1777778960055,18.48,78098.95,0.06,0.61954,0.00116,6.75472]
[1777778965939,18.47,78099.28,0.06,0.61994,0.00116,6.75259]
[1777778970974,18.47,78097.7,0.06,0.61812,0.00116,6.76224]
[1777778972988,18.47,78097.05,0.06,0.61758,0.00117,6.75258]
[1777778978026,18.47,78095.94,0.06,0.61628,0.00117,6.7593]
[1777778985075,18.47,78094.62,0.06,0.61474,0.00117,6.76718]
[1777778991118,18.47,78095.13,0.06,0.61535,0.00117,6.7641]
[1777778994138,18.47,78084.13,0.06,0.60243,0.00118,6.82637]
[1777779000338,18.47,78083.42,0.06,0.60158,0.00118,6.83015]
[1777779006222,18.47,78084.13,0.06,0.60242,0.00118,6.8264]
[1777779011259,18.47,78091.33,0.06,0.61089,0.00117,6.78645]
[1777779016294,18.47,78091.04,0.06,0.61056,0.00117,6.78808]
[1777779024352,18.47,78091.15,0.06,0.61069,0.00117,6.78743]
[1777779030548,18.47,78090.36,0.06,0.60977,0.00117,6.79193]
[1777779032409,18.47,78090.36,0.06,0.60997,0.00118,6.77837]
[1777779040618,18.46,78089.89,0.06,0.60942,0.00118,6.781]
[1777779046509,18.46,78084.62,0.06,0.60322,0.00118,6.81011]
[1777779051542,18.46,78085.62,0.06,0.60442,0.00118,6.8046]
[1777779056577,18.46,78086.17,0.06,0.60509,0.00118,6.80152]
[1777779061612,18.45,78088.19,0.06,0.60749,0.00118,6.79026]
[1777779066648,18.45,78090.81,0.06,0.61058,0.00118,6.77537]
[1777779071683,18.45,78090.86,0.06,0.61064,0.00118,6.77507]
[1777779076717,18.45,78091.91,0.06,0.61188,0.00118,6.76899]
[1777779084773,18.45,78091.81,0.06,0.61176,0.00118,6.76956]
[1777779089809,18.45,78091.85,0.06,0.61181,0.00118,6.76933]
[1777779091823,18.45,78091.93,0.06,0.61211,0.00118,6.75521]
[1777779097866,18.44,78098.79,0.06,0.62022,0.00117,6.71359]
[1777779103907,18.43,78097.64,0.06,0.61891,0.00117,6.72051]
[1777779108942,18.43,78100.67,0.06,0.62249,0.00117,6.70138]
[1777779115991,18.43,78101.37,0.06,0.62333,0.00117,6.69677]
[1777779121182,18.42,78100.87,0.06,0.62277,0.00117,6.69985]
[1777779129084,18.42,78101.21,0.06,0.62319,0.00117,6.69753]
[1777779134118,18.42,78101.02,0.06,0.62299,0.00117,6.69866]
[1777779139155,18.41,78100.76,0.06,0.6227,0.00117,6.70018]
[1777779144190,18.41,78101.35,0.06,0.62343,0.00117,6.69625]
[1777779151239,18.4,78101.12,0.06,0.6234,0.00117,6.68387]
[1777779161465,18.4,78101.05,0.06,0.62334,0.00117,6.68417]
[1777779170372,18.4,78100.67,0.06,0.62292,0.00117,6.68648]
[1777779176415,18.39,78104.45,0.06,0.62737,0.00117,6.66182]
[1777779179436,18.39,78111.41,0.06,0.6355,0.00116,6.61436]
[1777779190513,18.38,78110.81,0.06,0.63486,0.00116,6.61822]
[1777779195548,18.38,78116.87,0.06,0.6419,0.00115,6.5748]
[1777779200583,18.37,78118.2,0.06,0.64348,0.00115,6.56478]
[1777779205617,18.37,78119.68,0.06,0.64522,0.00115,6.55354]
[1777779210653,18.36,78120.37,0.06,0.64605,0.00115,6.54812]
[1777779211829,18.36,78120.37,0.06,0.64632,0.00115,6.53407]
[1777779217702,18.35,78122.0,0.06,0.64826,0.00115,6.52136]
[1777779222737,18.35,78124.13,0.06,0.65075,0.00115,6.50473]
[1777779227772,18.34,78132.04,0.06,0.65982,0.00114,6.44166]
[1777779232808,18.34,78133.56,0.06,0.66157,0.00113,6.42907]
[1777779237843,18.34,78137.38,0.06,0.66591,0.00113,6.39714]
[1777779240863,18.34,78144.97,0.06,0.67443,0.00112,6.3318]
[1777779245899,18.34,78142.79,0.06,0.67196,0.00112,6.35105]
[1777779250934,18.34,78142.15,0.06,0.67122,0.00112,6.35679]
[1777779255969,18.35,78141.77,0.06,0.67077,0.00112,6.36029]
[1777779260005,18.35,78143.02,0.06,0.67215,0.00112,6.34961]
[1777779266039,18.34,78145.58,0.06,0.67507,0.00112,6.32673]
[1777779272250,18.34,78149.23,0.06,0.67949,0.00111,6.27946]
[1777779278123,18.33,78149.66,0.06,0.68,0.00111,6.2753]
[1777779284168,18.33,78148.01,0.06,0.6782,0.00111,6.28988]
[1777779290212,18.33,78144.54,0.06,0.67435,0.00112,6.32046]
[1777779296253,18.32,78143.33,0.06,0.67303,0.00112,6.33075]
[1777779301288,18.32,78143.59,0.06,0.67335,0.00112,6.32831]
[1777779306324,18.32,78142.99,0.06,0.6727,0.00112,6.33338]
[1777779311359,18.32,78144.69,0.06,0.67459,0.00112,6.31856]
[1777779316394,18.32,78145.09,0.06,0.67504,0.00112,6.31502]
[1777779321428,18.32,78150.32,0.06,0.6809,0.00111,6.26791]
[1777779325456,18.32,78153.93,0.06,0.6849,0.00111,6.23479]
[1777779330492,18.32,78157.97,0.06,0.68934,0.0011,6.1971]
[1777779335527,18.32,78162.2,0.06,0.6943,0.00109,6.14227]
[1777779340562,18.32,78162.91,0.06,0.69505,0.00109,6.13561]
[1777779346604,18.32,78163.44,0.06,0.69561,0.00109,6.13066]
[1777779352824,18.32,78164.71,0.06,0.69697,0.00109,6.1185]
[1777779358687,18.32,78170.52,0.06,0.7033,0.00108,6.06078]
[1777779362902,18.32,78158.98,0.06,0.69075,0.0011,6.17329]
[1777779364732,18.32,78156.0,0.06,0.68748,0.0011,6.2013]
[1777779372972,18.31,78155.88,0.06,0.68741,0.0011,6.20185]
[1777779379837,18.31,78154.06,0.06,0.68545,0.00111,6.21841]
[1777779384872,18.3,78154.92,0.06,0.68644,0.00111,6.21009]
[1777779389907,18.3,78152.91,0.06,0.68426,0.00111,6.22837]
[1777779391921,18.3,78151.72,0.06,0.68327,0.00111,6.2247]
[1777779397964,18.29,78154.02,0.06,0.68587,0.00111,6.2031]
[1777779403182,18.29,78154.78,0.06,0.68673,0.00111,6.1958]
[1777779410047,18.29,78155.78,0.06,0.68787,0.00111,6.18614]
[1777779417096,18.28,78156.57,0.06,0.68878,0.00111,6.17842]
[1777779423322,18.28,78157.57,0.06,0.68991,0.0011,6.16872]
[1777779433392,18.27,78158.19,0.06,0.69064,0.0011,6.16244]
[1777779440259,18.27,78159.1,0.06,0.69168,0.0011,6.15349]
[1777779447309,18.27,78160.35,0.06,0.69308,0.0011,6.14125]
[1777779450329,18.27,78166.92,0.06,0.70028,0.00109,6.07692]
[1777779455364,18.27,78167.66,0.06,0.70143,0.00109,6.05487]
[1777779460398,18.27,78167.79,0.06,0.70156,0.00109,6.05368]
[1777779465434,18.27,78167.38,0.06,0.7011,0.00109,6.05792]
[1777779470477,18.27,78167.46,0.06,0.70117,0.00109,6.05728]
[1777779476519,18.27,78167.07,0.06,0.70072,0.00109,6.06134]
[1777779481554,18.28,78167.56,0.06,0.70124,0.00109,6.05664]
[1777779491620,18.28,78167.17,0.06,0.70078,0.00109,6.06085]
[1777779498673,18.28,78166.64,0.06,0.70017,0.00109,6.06633]
[1777779503895,18.28,78166.22,0.06,0.6997,0.00109,6.07063]
[1777779511766,18.29,78165.97,0.06,0.69975,0.00109,6.05858]
[1777779520827,18.29,78165.67,0.06,0.69939,0.00109,6.06182]
[1777779526869,18.28,78165.67,0.06,0.69946,0.00109,6.06121]
[1777779534107,18.27,78166.69,0.06,0.70067,0.00109,6.05024]
[1777779541974,18.26,78166.57,0.06,0.70062,0.00109,6.05069]
[1777779548017,18.26,78166.41,0.06,0.70052,0.00109,6.05157]
[1777779553053,18.25,78165.56,0.06,0.69964,0.00109,6.05949]
[1777779562115,18.24,78165.76,0.06,0.69996,0.00109,6.05661]
[1777779567150,18.24,78165.5,0.06,0.69973,0.0011,6.05869]
[1777779571179,18.24,78165.28,0.06,0.69983,0.0011,6.04616]
[1777779576213,18.23,78165.24,0.06,0.69984,0.0011,6.04609]
[1777779581249,18.23,78165.23,0.06,0.69984,0.0011,6.0461]
[1777779587291,18.23,78164.93,0.06,0.69949,0.0011,6.04924]
[1777779594527,18.24,78164.23,0.06,0.69869,0.0011,6.05647]
[1777779602395,18.24,78163.81,0.06,0.69818,0.0011,6.06103]
[1777779610451,18.24,78163.41,0.06,0.69769,0.0011,6.06538]
[1777779622533,18.26,78162.92,0.06,0.69703,0.0011,6.07125]
[1777779628577,18.27,78160.7,0.06,0.69448,0.0011,6.09381]
[1777779632607,18.27,78158.73,0.06,0.69257,0.00111,6.09869]
[1777779635627,18.28,78150.1,0.06,0.68289,0.00112,6.18026]
[1777779645694,18.3,78149.19,0.06,0.68172,0.00112,6.18978]
[1777779655765,18.31,78149.74,0.06,0.68218,0.00112,6.18608]
[1777779665028,18.33,78150.14,0.06,0.68248,0.00112,6.18361]
[1777779672887,18.34,78150.42,0.06,0.68267,0.00112,6.18209]
[1777779677921,18.35,78149.5,0.06,0.68156,0.00112,6.1911]
[1777779685168,18.36,78149.53,0.06,0.68148,0.00112,6.19177]
[1777779692020,18.37,78149.98,0.06,0.68222,0.00112,6.17376]
[1777779705309,18.4,78150.08,0.06,0.68214,0.00112,6.17444]
[1777779711153,18.4,78150.58,0.06,0.68261,0.00112,6.17058]
[1777779721220,18.42,78150.57,0.06,0.68247,0.00112,6.1718]
[1777779730287,18.43,78150.34,0.06,0.68209,0.00112,6.17486]
[1777779735519,18.44,78151.48,0.06,0.68329,0.00112,6.16505]
[1777779742372,18.45,78151.37,0.06,0.68308,0.00111,6.16685]
[1777779747406,18.46,78151.25,0.06,0.68287,0.00111,6.1685]
[1777779752441,18.47,78151.22,0.06,0.6831,0.00112,6.15467]
[1777779758482,18.47,78151.26,0.06,0.68306,0.00112,6.15499]
[1777779765729,18.49,78150.86,0.06,0.68252,0.00112,6.15941]
[1777779774595,18.5,78150.92,0.06,0.68246,0.00112,6.15988]
[1777779782652,18.51,78150.97,0.06,0.68241,0.00111,6.16029]
[1777779789701,18.52,78150.54,0.06,0.68185,0.00111,6.16488]
[1777779795939,18.53,78151.13,0.06,0.68243,0.00111,6.16015]
[1777779806009,18.54,78150.77,0.06,0.68191,0.00111,6.16437]
[1777779811857,18.55,78150.88,0.06,0.68229,0.00111,6.14928]
[1777779823938,18.56,78150.86,0.06,0.68213,0.00111,6.15063]
[1777779831997,18.58,78150.94,0.06,0.68212,0.00111,6.15067]
[1777779839050,18.58,78150.66,0.06,0.68173,0.00111,6.15384]
[1777779842113,18.59,78135.76,0.06,0.66495,0.00114,6.28268]
[1777779843131,18.59,78114.71,0.06,0.64069,0.00117,6.44531]
[1777779845012,18.59,78110.02,0.06,0.63518,0.00117,6.47845]
[1777779850160,18.59,78110.73,0.06,0.63602,0.00117,6.47352]
[1777779854711,18.59,78109.44,0.06,0.63452,0.00117,6.48234]
[1777779855398,18.59,78110.08,0.06,0.63528,0.00117,6.47788]
[1777779861238,18.58,78108.72,0.06,0.6337,0.00117,6.48715]
[1777779866451,18.58,78108.78,0.06,0.63378,0.00117,6.48668]
[1777779871306,18.58,78108.28,0.06,0.63346,0.00118,6.4758]
[1777779876521,18.57,78108.38,0.06,0.63361,0.00118,6.47496]
[1777779882384,18.57,78108.68,0.06,0.63399,0.00118,6.47273]
[1777779893457,18.56,78108.7,0.06,0.63407,0.00118,6.47229]
[1777779899503,18.56,78109.02,0.06,0.63448,0.00118,6.46988]
[1777779904538,18.55,78108.11,0.06,0.63344,0.00118,6.47593]
[1777779909573,18.55,78108.37,0.06,0.63378,0.00118,6.47396]
[1777779916801,18.54,78108.43,0.06,0.63389,0.00118,6.47328]
[1777779922664,18.54,78112.38,0.06,0.63858,0.00117,6.44552]
[1777779928706,18.53,78112.76,0.06,0.63905,0.00117,6.44269]
[1777779932734,18.53,78112.7,0.06,0.63925,0.00118,6.42879]
[1777779937769,18.53,78113.15,0.06,0.6398,0.00118,6.42549]
[1777779943811,18.53,78111.45,0.06,0.63782,0.00118,6.43743]
[1777779949853,18.52,78111.79,0.06,0.63824,0.00118,6.43489]
[1777779954888,18.52,78114.13,0.06,0.64101,0.00118,6.41809]
[1777779959923,18.52,78115.67,0.06,0.64283,0.00117,6.40686]
[1777779964957,18.52,78116.93,0.06,0.64431,0.00117,6.3976]
[1777779969993,18.52,78122.87,0.06,0.65124,0.00116,6.35295]
[1777779975028,18.52,78126.87,0.06,0.65588,0.00116,6.32175]
[1777779980062,18.52,78131.43,0.06,0.66117,0.00115,6.28504]
[1777779986105,18.51,78132.71,0.06,0.66267,0.00115,6.27435]
[1777779992147,18.51,78135.78,0.06,0.66654,0.00115,6.2341]
[1777779997366,18.5,78133.93,0.06,0.66445,0.00115,6.24923]
[1777780004231,18.5,78132.92,0.06,0.66333,0.00115,6.25726]
[1777780011280,18.49,78133.26,0.06,0.66378,0.00115,6.25408]
[1777780012291,18.49,78133.26,0.06,0.66378,0.00115,6.25408]
[1777780013103,18.49,78133.26,0.06,0.66378,0.00115,6.25408]
[1777780025378,18.48,78135.36,0.06,0.66627,0.00115,6.236]
[1777780030425,18.48,78134.87,0.06,0.66574,0.00115,6.23987]
[1777780034124,18.48,78134.34,0.06,0.66515,0.00115,6.24418]
[1777780035055,18.48,78134.34,0.06,0.66515,0.00115,6.24418]
[1777780041504,18.47,78134.74,0.06,0.66568,0.00115,6.24032]
[1777780047714,18.46,78135.45,0.06,0.66654,0.00115,6.23407]
[1777780054593,18.46,78135.44,0.06,0.66688,0.00115,6.21923]
[1777780059627,18.45,78135.49,0.06,0.66696,0.00115,6.21859]
[1777780064664,18.45,78135.86,0.06,0.66742,0.00115,6.21526]
[1777780069697,18.45,78136.2,0.06,0.66783,0.00115,6.2122]
[1777780075740,18.44,78136.16,0.06,0.66782,0.00115,6.21232]
[1777780080174,18.44,78136.1,0.06,0.66776,0.00115,6.21272]
[1777780087994,18.44,78136.12,0.06,0.66783,0.00115,6.21223]
[1777780098064,18.43,78136.07,0.06,0.66782,0.00115,6.21231]
[1777780102929,18.43,78143.42,0.06,0.67625,0.00114,6.14862]
[1777780108134,18.43,78145.42,0.06,0.6785,0.00114,6.13104]
[1777780112998,18.43,78145.35,0.06,0.67877,0.00114,6.11672]
[1777780118204,18.43,78145.11,0.06,0.67852,0.00114,6.11871]
[1777780128274,18.42,78144.91,0.06,0.67833,0.00114,6.12019]
[1777780134145,18.42,78144.53,0.06,0.67792,0.00114,6.12338]
[1777780140188,18.42,78145.19,0.06,0.67869,0.00114,6.11733]
[1777780146230,18.42,78148.43,0.06,0.68237,0.00113,6.08808]
[1777780151265,18.42,78150.74,0.06,0.68501,0.00113,6.0667]
[1777780156299,18.41,78150.95,0.06,0.68531,0.00113,6.06431]
[1777780161335,18.4,78152.15,0.06,0.68675,0.00113,6.05245]
[1777780163349,18.4,78162.25,0.06,0.69809,0.00111,5.9559]
[1777780164358,18.4,78160.89,0.06,0.69658,0.00111,5.96906]
[1777780170398,18.39,78156.83,0.06,0.6921,0.00112,6.00767]
[1777780171405,18.39,78157.12,0.06,0.69278,0.00112,5.98984]
[1777780176439,18.38,78155.87,0.06,0.69143,0.00112,6.00131]
[1777780182483,18.38,78156.84,0.06,0.69257,0.00112,5.99163]
[1777780187517,18.38,78158.55,0.06,0.69452,0.00112,5.97499]
[1777780192557,18.37,78157.42,0.06,0.69327,0.00112,5.98568]
[1777780197595,18.37,78157.29,0.06,0.69314,0.00112,5.98678]
[1777780202627,18.37,78157.04,0.06,0.69288,0.00112,5.98905]
[1777780207662,18.37,78152.27,0.06,0.68751,0.00113,6.03405]
[1777780212702,18.37,78151.23,0.06,0.68631,0.00113,6.044]
[1777780217731,18.38,78151.22,0.06,0.68626,0.00113,6.04434]
[1777780224782,18.38,78150.28,0.06,0.68517,0.00113,6.05331]
[1777780229816,18.38,78150.52,0.06,0.68541,0.00113,6.05132]
[1777780232837,18.38,78150.36,0.06,0.68558,0.00114,6.03783]
[1777780237872,18.38,78151.33,0.06,0.68673,0.00113,6.02836]
[1777780239051,18.37,78157.87,0.06,0.69413,0.00112,5.96632]
[1777780240900,18.37,78162.45,0.06,0.69928,0.00111,5.92152]
[1777780245934,18.36,78159.77,0.06,0.69636,0.00112,5.94711]
[1777780250968,18.36,78158.57,0.06,0.69508,0.00112,5.95812]
[1777780256005,18.35,78158.76,0.06,0.69535,0.00112,5.95579]
[1777780261039,18.35,78159.95,0.06,0.69669,0.00112,5.94418]
[1777780266074,18.34,78160.43,0.06,0.69728,0.00112,5.9391]
[1777780276141,18.35,78160.66,0.06,0.69752,0.00112,5.93696]
[1777780283193,18.35,78161.06,0.06,0.69796,0.00112,5.9331]
[1777780289403,18.35,78158.24,0.06,0.6948,0.00112,5.96052]
[1777780293263,18.35,78158.24,0.06,0.69512,0.00112,5.94584]
[1777780298304,18.36,78159.91,0.06,0.69693,0.00112,5.93018]
[1777780304344,18.36,78158.16,0.06,0.69497,0.00112,5.94709]
[1777780309379,18.36,78157.68,0.06,0.69443,0.00112,5.95171]
[1777780319613,18.35,78154.17,0.06,0.69049,0.00113,5.98508]
[1777780325492,18.36,78159.89,0.06,0.69693,0.00112,5.93018]
[1777780330526,18.36,78160.01,0.06,0.697,0.00112,5.92953]
[1777780336568,18.37,78160.4,0.06,0.69735,0.00112,5.9265]
[1777780341603,18.38,78164.13,0.06,0.70145,0.00111,5.89043]
[1777780346638,18.39,78163.59,0.06,0.70077,0.00111,5.8965]
[1777780353688,18.4,78164.46,0.06,0.70198,0.00111,5.87384]
[1777780355701,18.4,78173.66,0.06,0.71209,0.00109,5.7812]
[1777780356708,18.4,78176.2,0.06,0.71483,0.00109,5.75515]
[1777780362750,18.41,78178.16,0.06,0.71685,0.00108,5.73579]
[1777780367784,18.42,78179.16,0.06,0.71789,0.00108,5.72572]
[1777780372820,18.42,78179.88,0.06,0.71862,0.00108,5.71862]
[1777780380038,18.43,78180.36,0.06,0.71908,0.00108,5.7142]
[1777780385911,18.43,78176.86,0.06,0.71523,0.00109,5.75134]
[1777780390945,18.44,78177.43,0.06,0.7158,0.00108,5.74589]
[1777780392960,18.44,78167.2,0.06,0.7046,0.0011,5.85031]
[1777780397994,18.43,78161.08,0.06,0.69786,0.00112,5.91011]
[1777780403031,18.43,78164.77,0.06,0.70199,0.00111,5.87376]
[1777780409073,18.43,78166.38,0.06,0.70379,0.00111,5.85759]
[1777780414107,18.43,78167.72,0.06,0.70566,0.00111,5.8288]
[1777780417128,18.43,78177.35,0.06,0.71623,0.00109,5.7301]
[1777780422163,18.43,78177.88,0.06,0.71679,0.00109,5.72474]
[1777780427199,18.44,78177.8,0.06,0.7166,0.00109,5.72658]
[1777780432234,18.45,78180.07,0.06,0.71895,0.00108,5.70385]
[1777780437268,18.46,78179.57,0.06,0.71829,0.00108,5.71027]
[1777780442304,18.47,78179.47,0.06,0.71806,0.00108,5.71249]
[1777780447339,18.48,78178.79,0.06,0.71721,0.00108,5.72076]
[1777780453380,18.5,78178.49,0.06,0.71674,0.00108,5.72528]
[1777780459423,18.51,78177.79,0.06,0.71584,0.00108,5.73393]
[1777780466472,18.53,78177.33,0.06,0.71518,0.00108,5.74028]
[1777780471507,18.54,78178.88,0.06,0.71715,0.00108,5.70965]
[1777780476542,18.55,78179.7,0.06,0.71791,0.00108,5.70236]
[1777780481576,18.56,78176.03,0.06,0.7138,0.00109,5.74166]
[1777780486612,18.57,78176.04,0.06,0.71368,0.00109,5.74282]
[1777780492657,18.59,78176.23,0.06,0.71376,0.00108,5.7421]
[1777780498698,18.6,78176.22,0.06,0.71359,0.00108,5.74368]
[1777780503740,18.61,78176.13,0.06,0.71336,0.00108,5.74582]
[1777780509776,18.63,78175.98,0.06,0.71305,0.00108,5.74877]
[1777780515829,18.64,78175.58,0.06,0.71247,0.00108,5.75425]
[1777780521019,18.66,78175.46,0.06,0.7122,0.00108,5.75683]
[1777780526904,18.67,78175.09,0.06,0.71168,0.00108,5.7617]
[1777780531090,18.68,78174.66,0.06,0.71149,0.00109,5.75169]
[1777780541159,18.7,78175.22,0.06,0.71193,0.00108,5.74756]
[1777780547046,18.71,78175.86,0.06,0.71249,0.00108,5.74238]
[1777780550065,18.72,78167.01,0.06,0.70278,0.0011,5.83102]
[1777780555103,18.72,78167.35,0.06,0.70309,0.0011,5.82828]
[1777780561299,18.73,78167.7,0.06,0.7034,0.0011,5.82556]
[1777780567186,18.74,78167.09,0.06,0.70266,0.0011,5.83216]
[1777780572223,18.74,78168.6,0.06,0.70424,0.00109,5.81803]
[1777780577258,18.75,78169.58,0.06,0.70523,0.00109,5.80911]
[1777780582293,18.76,78171.16,0.06,0.70688,0.00109,5.79422]
[1777780587332,18.77,78172.84,0.06,0.70862,0.00109,5.77831]
[1777780591511,18.78,78173.21,0.06,0.70933,0.00109,5.75987]
[1777780597398,18.79,78174.19,0.06,0.71029,0.00108,5.75107]
[1777780602433,18.8,78169.93,0.06,0.70558,0.00109,5.79411]
[1777780607468,18.8,78168.0,0.06,0.7034,0.00109,5.81359]
[1777780613510,18.81,78168.17,0.06,0.70352,0.00109,5.81255]
[1777780621721,18.82,78168.64,0.06,0.70394,0.00109,5.80878]
[1777780628615,18.83,78169.42,0.06,0.70472,0.00109,5.80181]
[1777780639690,18.84,78169.5,0.06,0.70468,0.00109,5.80218]
[1777780644729,18.84,78172.27,0.06,0.70763,0.00108,5.77548]
[1777780649764,18.85,78172.24,0.06,0.70753,0.00108,5.77642]
[1777780651778,18.85,78170.5,0.06,0.706,0.00109,5.77838]
[1777780661852,18.87,78170.43,0.06,0.7058,0.00109,5.78017]
[1777780668899,18.88,78170.71,0.06,0.70602,0.00109,5.77818]
[1777780673935,18.88,78170.83,0.06,0.70609,0.00109,5.77753]
[1777780679976,18.89,78170.94,0.06,0.70615,0.00109,5.77708]
[1777780687027,18.9,78170.92,0.06,0.70605,0.00109,5.77798]
[1777780692214,18.9,78171.05,0.06,0.70612,0.00109,5.7773]
[1777780700117,18.91,78171.28,0.06,0.70629,0.00109,5.77574]
[1777780705151,18.92,78172.47,0.06,0.70753,0.00108,5.76459]
[1777780710187,18.92,78176.55,0.06,0.71187,0.00108,5.72463]
[1777780712354,18.93,78177.29,0.06,0.71303,0.00108,5.70197]
[1777780718243,18.93,78176.67,0.06,0.71227,0.00108,5.70903]
[1777780723278,18.94,78174.57,0.06,0.70993,0.00108,5.73069]
[1777780729320,18.95,78173.1,0.06,0.70826,0.00108,5.74601]
[1777780736368,18.96,78173.29,0.06,0.70836,0.00108,5.74504]
[1777780742564,18.97,78172.7,0.06,0.70764,0.00108,5.75161]
[1777780748453,18.98,78173.78,0.06,0.70873,0.00108,5.74169]
[1777780754494,18.99,78173.88,0.06,0.70876,0.00108,5.74143]
[1777780759531,18.99,78173.64,0.06,0.70844,0.00108,5.74433]
[1777780764565,19.0,78173.39,0.06,0.70812,0.00108,5.74733]
[1777780769599,19.0,78174.61,0.06,0.70938,0.00108,5.73582]
[1777780771614,19.0,78174.56,0.06,0.70969,0.00108,5.721]
[1777780776650,19.01,78174.81,0.06,0.7099,0.00108,5.71905]
[1777780781684,19.02,78176.52,0.06,0.71167,0.00107,5.70278]
[1777780787725,19.03,78176.37,0.06,0.71142,0.00107,5.70513]
[1777780792915,19.04,78174.52,0.06,0.70935,0.00108,5.72415]
[1777780800817,19.04,78172.12,0.06,0.70666,0.00108,5.74853]
[1777780805863,19.05,78168.05,0.06,0.70219,0.00109,5.78841]
[1777780810889,19.05,78164.85,0.06,0.69866,0.00109,5.81917]
[1777780815925,19.06,78158.95,0.06,0.69212,0.0011,5.87457]
[1777780817939,19.06,78152.58,0.06,0.68501,0.00112,5.93241]
[1777780822978,19.07,78150.77,0.06,0.68292,0.00112,5.94901]
[1777780829020,19.08,78150.74,0.06,0.68282,0.00112,5.94984]
[1777780832039,19.08,78150.61,0.06,0.68299,0.00112,5.93608]
[1777780837076,19.09,78149.63,0.06,0.68183,0.00112,5.94515]
[1777780842109,19.1,78144.55,0.06,0.67606,0.00113,5.98944]
[1777780847144,19.1,78144.39,0.06,0.67588,0.00113,5.99079]
[1777780852180,19.09,78143.97,0.06,0.67545,0.00113,5.99405]
[1777780860237,19.09,78143.4,0.06,0.67479,0.00113,5.99897]
[1777780865273,19.1,78142.56,0.06,0.67382,0.00113,6.00622]
[1777780870312,19.1,78146.16,0.06,0.67787,0.00113,5.97575]
[1777780871316,19.1,78152.68,0.06,0.68518,0.00112,5.91876]
[1777780873475,19.1,78155.57,0.06,0.68837,0.00111,5.89308]
[1777780878512,19.11,78159.48,0.06,0.69263,0.0011,5.85805]
[1777780883547,19.12,78158.19,0.06,0.69113,0.00111,5.87046]
[1777780889443,19.13,78156.94,0.06,0.68967,0.00111,5.88252]
[1777780891457,19.13,78156.65,0.06,0.68968,0.00111,5.87006]
[1777780896491,19.14,78154.6,0.06,0.68734,0.00111,5.88907]
[1777780904694,19.15,78154.45,0.06,0.68706,0.00111,5.89126]
[1777780911597,19.16,78153.58,0.06,0.68601,0.00111,5.89974]
[1777780917638,19.17,78153.58,0.06,0.68593,0.00111,5.90037]
[1777780922673,19.17,78162.11,0.06,0.69531,0.0011,5.8234]
[1777780927709,19.18,78166.29,0.06,0.69982,0.00109,5.78491]
[1777780932743,19.19,78165.69,0.06,0.69909,0.00109,5.79119]
[1777780937779,19.19,78165.69,0.06,0.69908,0.00109,5.79129]
[1777780944976,19.19,78166.65,0.06,0.70011,0.00109,5.78235]
[1777780950869,19.19,78167.52,0.06,0.70105,0.00109,5.77423]
[1777780953890,19.19,78167.46,0.06,0.70133,0.00109,5.75964]
[1777780958926,19.2,78166.62,0.06,0.70035,0.00109,5.76815]
[1777780962977,19.21,78156.75,0.06,0.68945,0.00111,5.85963]
[1777780968017,19.22,78151.8,0.06,0.68387,0.00112,5.9043]
[1777780973051,19.23,78151.78,0.06,0.68376,0.00112,5.90516]
[1777780980102,19.23,78152.42,0.06,0.68439,0.00111,5.90023]
[1777780985258,19.24,78153.01,0.06,0.68502,0.00111,5.89524]
[1777780991178,19.25,78153.05,0.06,0.68498,0.00111,5.89551]
[1777780996214,19.25,78153.52,0.06,0.68547,0.00111,5.89166]
[1777781002255,19.25,78154.35,0.06,0.68636,0.00111,5.88457]
[1777781007290,19.26,78153.54,0.06,0.68543,0.00111,5.89194]
[1777781012325,19.26,78151.1,0.06,0.68305,0.00112,5.89824]
[1777781017361,19.27,78149.46,0.06,0.68117,0.00112,5.9129]
[1777781025540,19.28,78149.57,0.06,0.68118,0.00112,5.91279]
[1777781031455,19.29,78149.57,0.06,0.68112,0.00112,5.91326]
[1777781038507,19.3,78149.59,0.06,0.68104,0.00112,5.91386]
[1777781043542,19.3,78149.3,0.06,0.68066,0.00112,5.91683]
[1777781052604,19.32,78149.16,0.06,0.68039,0.00112,5.91888]
[1777781058648,19.32,78149.29,0.06,0.68047,0.00112,5.91831]
[1777781064689,19.33,78149.39,0.06,0.68051,0.00112,5.91799]
[1777781070731,19.34,78150.77,0.06,0.68198,0.00111,5.90665]
[1777781072745,19.34,78151.09,0.06,0.68267,0.00111,5.88875]
[1777781078787,19.35,78151.62,0.06,0.68318,0.00111,5.88474]
[1777781083822,19.36,78146.24,0.06,0.67709,0.00112,5.93143]
[1777781096031,19.37,78144.85,0.06,0.67542,0.00112,5.94398]
[1777781101954,19.38,78142.06,0.06,0.67224,0.00113,5.96739]
[1777781106989,19.38,78142.2,0.06,0.6724,0.00113,5.96626]
[1777781115045,19.38,78143.2,0.06,0.67352,0.00113,5.95806]
[1777781122094,19.38,78143.26,0.06,0.67357,0.00113,5.95764]
[1777781127132,19.38,78141.88,0.06,0.67202,0.00113,5.96904]
[1777781133174,19.38,78140.65,0.06,0.67097,0.00113,5.96387]
[1777781142238,19.38,78141.12,0.06,0.67154,0.00113,5.95981]
[1777781148280,19.37,78139.71,0.06,0.66998,0.00113,5.97107]
[1777781153315,19.37,78139.35,0.06,0.66957,0.00113,5.97397]
[1777781158350,19.37,78138.71,0.06,0.66885,0.00114,5.97913]
[1777781163386,19.37,78137.82,0.06,0.66784,0.00114,5.98627]
[1777781168422,19.37,78134.58,0.06,0.66417,0.00114,6.01201]
[1777781174463,19.36,78135.3,0.06,0.66503,0.00114,6.00604]
[1777781181514,19.35,78136.79,0.06,0.66684,0.00114,5.99334]
[1777781186667,19.34,78141.67,0.06,0.6725,0.00113,5.95275]
[1777781191582,19.33,78141.21,0.06,0.67236,0.00114,5.94103]
[1777781196737,19.33,78140.87,0.06,0.67202,0.00114,5.94352]
[1777781206807,19.33,78140.7,0.06,0.67178,0.00114,5.94523]
[1777781216879,19.34,78139.48,0.06,0.67034,0.00114,5.95563]
[1777781222805,19.34,78139.53,0.06,0.67037,0.00114,5.95542]
[1777781228844,19.34,78139.26,0.06,0.67004,0.00114,5.95781]
[1777781237020,19.35,78139.46,0.06,0.67023,0.00114,5.95642]
[1777781247090,19.35,78139.46,0.06,0.67019,0.00114,5.95671]
[1777781254021,19.36,78139.46,0.06,0.6705,0.00114,5.94165]
[1777781259056,19.36,78142.34,0.06,0.67375,0.00113,5.91815]
[1777781264091,19.36,78140.5,0.06,0.67162,0.00114,5.93361]
[1777781272146,19.37,78139.17,0.06,0.67005,0.00114,5.94493]
[1777781274162,19.37,78128.87,0.06,0.65823,0.00115,6.02636]
[1777781279196,19.37,78129.68,0.06,0.65916,0.00115,6.02018]
[1777781287371,19.37,78130.95,0.06,0.66063,0.00115,6.01032]
[1777781293293,19.37,78130.93,0.06,0.66062,0.00115,6.01037]
[1777781298334,19.37,78128.93,0.06,0.65833,0.00115,6.02567]
[1777781305383,19.37,78128.73,0.06,0.65812,0.00116,6.02708]
[1777781310418,19.36,78129.75,0.06,0.65931,0.00115,6.01916]
[1777781311425,19.36,78129.02,0.06,0.65879,0.00116,6.00961]
[1777781317582,19.36,78129.29,0.06,0.65912,0.00116,6.00744]
[1777781323511,19.36,78129.18,0.06,0.65901,0.00116,6.00819]
[1777781328544,19.36,78126.06,0.06,0.6554,0.00116,6.03183]
[1777781330557,19.36,78119.93,0.06,0.64827,0.00117,6.07696]
[1777781335602,19.35,78119.66,0.06,0.648,0.00117,6.07859]
[1777781340636,19.34,78120.73,0.06,0.64931,0.00117,6.07054]
[1777781340793,19.34,78120.73,0.06,0.64931,0.00117,6.07054]
[1777781347818,19.33,78119.83,0.06,0.64833,0.00117,6.07659]
[1777781353729,19.32,78115.94,0.06,0.64382,0.00118,6.10397]
[1777781357889,19.32,78100.8,0.06,0.62588,0.0012,6.20405]
[1777781359772,19.32,78098.45,0.06,0.62306,0.0012,6.21851]
[1777781365813,19.31,78101.15,0.06,0.62634,0.0012,6.20167]
[1777781370848,19.3,78101.18,0.06,0.62641,0.0012,6.20129]
[1777781371855,19.3,78101.58,0.06,0.62716,0.0012,6.18391]
[1777781376890,19.3,78102.37,0.06,0.62811,0.0012,6.1789]
[1777781381924,19.3,78100.1,0.06,0.6254,0.0012,6.19307]
[1777781386961,19.3,78099.86,0.06,0.62512,0.0012,6.19449]
[1777781391995,19.29,78097.33,0.06,0.6221,0.00121,6.20983]
[1777781397033,19.29,78098.64,0.06,0.62371,0.0012,6.2017]
[1777781403075,19.28,78096.78,0.06,0.62151,0.00121,6.2128]
[1777781408240,19.28,78094.6,0.06,0.6189,0.00121,6.22563]
[1777781414152,19.27,78093.05,0.06,0.61707,0.00121,6.23452]
[1777781419188,19.26,78092.82,0.06,0.61682,0.00121,6.2357]
[1777781424221,19.26,78095.03,0.06,0.61952,0.00121,6.22261]
[1777781429261,19.26,78097.98,0.06,0.6231,0.00121,6.20477]
[1777781434291,19.26,78101.68,0.06,0.62782,0.0012,6.16696]
[1777781439326,19.26,78101.3,0.06,0.62735,0.00121,6.16942]
[1777781444361,19.26,78101.38,0.06,0.62745,0.00121,6.16888]
[1777781449396,19.26,78102.5,0.06,0.62882,0.0012,6.16168]
[1777781458589,19.25,78101.56,0.06,0.62771,0.00121,6.16752]
[1777781464506,19.25,78100.57,0.06,0.62653,0.00121,6.17368]
[1777781469539,19.25,78100.15,0.06,0.62604,0.00121,6.17624]
[1777781474573,19.25,78100.1,0.06,0.62599,0.00121,6.17647]
[1777781481622,19.24,78099.45,0.06,0.62523,0.00121,6.18041]
[1777781487664,19.24,78099.72,0.06,0.62557,0.00121,6.17865]
[1777781491692,19.24,78096.57,0.06,0.62203,0.00121,6.18309]
[1777781496728,19.23,78094.93,0.06,0.62005,0.00122,6.19284]
[1777781502770,19.23,78094.78,0.06,0.6199,0.00122,6.19359]
[1777781508944,19.22,78094.38,0.06,0.61944,0.00122,6.19584]
[1777781514854,19.22,78093.94,0.06,0.61893,0.00122,6.19831]
[1777781523917,19.21,78093.75,0.06,0.61874,0.00122,6.19922]
[1777781529086,19.21,78090.22,0.06,0.61444,0.00122,6.21972]
[1777781537008,19.21,78089.79,0.06,0.6139,0.00122,6.2222]
[1777781542043,19.21,78088.65,0.06,0.61251,0.00123,6.22863]
[1777781549226,19.21,78090.94,0.06,0.61535,0.00122,6.21544]
[1777781552113,19.2,78091.2,0.06,0.61593,0.00123,6.19906]
[1777781557148,19.2,78095.04,0.06,0.62064,0.00122,6.17634]
[1777781563190,19.2,78094.39,0.06,0.61986,0.00122,6.18017]
[1777781568225,19.2,78094.8,0.06,0.62037,0.00122,6.17768]
[1777781576281,19.2,78094.67,0.06,0.62022,0.00122,6.17839]
[1777781581316,19.19,78093.77,0.06,0.61913,0.00122,6.18373]
[1777781586351,19.19,78093.3,0.06,0.61856,0.00122,6.18647]
[1777781595414,19.19,78093.21,0.06,0.61847,0.00122,6.18693]
[1777781604477,19.19,78092.61,0.06,0.61775,0.00122,6.19038]
[1777781609647,19.19,78092.85,0.06,0.61805,0.00122,6.18893]
[1777781611525,19.19,78092.85,0.06,0.61831,0.00123,6.17405]
[1777781616560,19.18,78092.68,0.06,0.6181,0.00123,6.17501]
[1777781621600,19.18,78093.55,0.06,0.61918,0.00123,6.16983]
[1777781623611,19.18,78100.78,0.06,0.62804,0.00122,6.12521]
[1777781628646,19.18,78104.28,0.06,0.6323,0.00121,6.10254]
[1777781633683,19.18,78105.72,0.06,0.63404,0.00121,6.09306]
[1777781638717,19.18,78104.38,0.06,0.63241,0.00121,6.10193]
[1777781643752,19.18,78104.91,0.06,0.63305,0.00121,6.09846]
[1777781648787,19.18,78105.47,0.06,0.63372,0.00121,6.09479]
[1777781660011,19.18,78105.45,0.06,0.63369,0.00121,6.09496]
[1777781666913,19.18,78106.9,0.06,0.63544,0.00121,6.08535]
[1777781671948,19.18,78109.55,0.06,0.63896,0.00121,6.0521]
[1777781676983,19.17,78110.49,0.06,0.64012,0.00121,6.04546]
[1777781682017,19.17,78106.7,0.06,0.63558,0.00121,6.0711]
[1777781689067,19.16,78107.6,0.06,0.63673,0.00121,6.0647]
[1777781694103,19.15,78108.92,0.06,0.63837,0.00121,6.05545]
[1777781699137,19.15,78109.25,0.06,0.63881,0.00121,6.05294]
[1777781705181,19.14,78110.19,0.06,0.64001,0.00121,6.04609]
[1777781710358,19.13,78110.84,0.06,0.64084,0.00121,6.04132]
[1777781719284,19.12,78110.75,0.06,0.6408,0.00121,6.04154]
[1777781720431,19.12,78129.34,0.06,0.66307,0.00118,5.9024]
[1777781727335,19.12,78122.91,0.06,0.65543,0.00119,5.95259]
[1777781729348,19.12,78130.09,0.06,0.66393,0.00118,5.89654]
[1777781734383,19.13,78132.56,0.06,0.66714,0.00118,5.86148]
[1777781738499,19.13,78132.34,0.06,0.66686,0.00118,5.86341]
[1777781747474,19.14,78132.41,0.06,0.66684,0.00118,5.8636]
[1777781752509,19.15,78131.63,0.06,0.66587,0.00118,5.87023]
[1777781758551,19.15,78132.4,0.06,0.66672,0.00118,5.8644]
[1777781766607,19.16,78132.28,0.06,0.6665,0.00118,5.8659]
[1777781772649,19.17,78131.99,0.06,0.66611,0.00118,5.86863]
[1777781780852,19.18,78131.83,0.06,0.66584,0.00118,5.87043]
[1777781790924,19.19,78131.57,0.06,0.66545,0.00118,5.87314]
[1777781791783,19.19,78131.57,0.06,0.66578,0.00118,5.8577]
[1777781800993,19.2,78131.49,0.06,0.6656,0.00118,5.85894]
[1777781811063,19.22,78131.32,0.06,0.66529,0.00118,5.86107]
[1777781818979,19.23,78131.05,0.06,0.66488,0.00118,5.86386]
[1777781824009,19.24,78131.26,0.06,0.66508,0.00118,5.86255]
[1777781828039,19.24,78137.56,0.06,0.67241,0.00117,5.81148]
[1777781833074,19.25,78130.46,0.06,0.66402,0.00118,5.8697]
[1777781838111,19.25,78129.71,0.06,0.6631,0.00118,5.87592]
[1777781844151,19.26,78130.8,0.06,0.66433,0.00118,5.86765]
[1777781850193,19.27,78131.99,0.06,0.66565,0.00117,5.85864]
[1777781853217,19.28,78133.11,0.06,0.66728,0.00117,5.83435]
[1777781858252,19.28,78133.08,0.06,0.66718,0.00117,5.83506]
[1777781864294,19.29,78133.63,0.06,0.66774,0.00117,5.83117]
[1777781870339,19.31,78133.5,0.06,0.66749,0.00117,5.83289]
[1777781876379,19.32,78133.64,0.06,0.66757,0.00117,5.83233]
[1777781881556,19.32,78133.8,0.06,0.66769,0.00117,5.83153]
[1777781888462,19.34,78133.22,0.06,0.66692,0.00117,5.83686]
[1777781893507,19.34,78132.34,0.06,0.66587,0.00117,5.84405]
[1777781900546,19.33,78131.07,0.06,0.66441,0.00117,5.8539]
[1777781905580,19.33,78134.14,0.06,0.66803,0.00117,5.82919]
[1777781910617,19.33,78130.24,0.06,0.66348,0.00118,5.86017]
[1777781911766,19.33,78130.66,0.06,0.66433,0.00118,5.84126]
[1777781917665,19.32,78130.26,0.06,0.66389,0.00118,5.84418]
[1777781922700,19.32,78129.45,0.06,0.66297,0.00118,5.85037]
[1777781927734,19.31,78129.51,0.06,0.66307,0.00118,5.84968]
[1777781936797,19.3,78129.67,0.06,0.66334,0.00118,5.84787]
[1777781941976,19.3,78130.18,0.06,0.66399,0.00118,5.84353]
[1777781948881,19.3,78129.91,0.06,0.66367,0.00118,5.84569]
[1777781958952,19.3,78129.41,0.06,0.66306,0.00118,5.84977]
[1777781972186,19.3,78127.68,0.06,0.66133,0.00119,5.84794]
[1777781982259,19.31,78125.55,0.06,0.65877,0.00119,5.86465]
[1777781989164,19.31,78125.55,0.06,0.65875,0.00119,5.86478]
[1777781995206,19.31,78124.08,0.06,0.65698,0.00119,5.87616]
[1777782001249,19.32,78124.19,0.06,0.6571,0.00119,5.87543]
[1777782002255,19.32,78131.89,0.06,0.66622,0.00118,5.81521]
[1777782003263,19.32,78134.82,0.06,0.66966,0.00117,5.79155]
[1777782005276,19.32,78127.95,0.06,0.66154,0.00118,5.84656]
[1777782010311,19.32,78128.02,0.06,0.66159,0.00118,5.84626]
[1777782016354,19.33,78131.59,0.06,0.66575,0.00118,5.8184]
[1777782021388,19.34,78131.59,0.06,0.6657,0.00118,5.81874]
[1777782026423,19.34,78133.4,0.06,0.66778,0.00117,5.80453]
[1777782031458,19.35,78129.48,0.06,0.66347,0.00118,5.82044]
[1777782034478,19.35,78125.16,0.06,0.65834,0.00119,5.85409]
[1777782039514,19.35,78125.04,0.06,0.65818,0.00119,5.8551]
[1777782048577,19.35,78125.42,0.06,0.65861,0.00119,5.85237]
[1777782052756,19.36,78136.07,0.06,0.67117,0.00117,5.76787]
[1777782053613,19.36,78136.07,0.06,0.67115,0.00117,5.76797]
[1777782058648,19.37,78136.47,0.06,0.67155,0.00117,5.76517]
[1777782063685,19.37,78139.3,0.06,0.67479,0.00117,5.74217]
[1777782068718,19.38,78140.59,0.06,0.67628,0.00116,5.7315]
[1777782073753,19.38,78141.46,0.06,0.67727,0.00116,5.72432]
[1777782081811,19.38,78142.77,0.06,0.67875,0.00116,5.71345]
[1777782089865,19.39,78144.52,0.06,0.68074,0.00116,5.69877]
[1777782093061,19.39,78145.91,0.06,0.68272,0.00115,5.67099]
[1777782098928,19.39,78148.4,0.06,0.68555,0.00115,5.64953]
[1777782103965,19.39,78151.26,0.06,0.6888,0.00114,5.6245]
[1777782112020,19.4,78150.42,0.06,0.68778,0.00115,5.63248]
[1777782117055,19.41,78150.03,0.06,0.68729,0.00115,5.63623]
[1777782122090,19.41,78149.4,0.06,0.68653,0.00115,5.64208]
[1777782127125,19.42,78151.21,0.06,0.68856,0.00114,5.62639]
[1777782132160,19.42,78157.0,0.06,0.69511,0.00113,5.5746]
[1777782137195,19.42,78157.84,0.06,0.69606,0.00113,5.56692]
[1777782143412,19.42,78157.89,0.06,0.69611,0.00113,5.56647]
[1777782149278,19.42,78157.6,0.06,0.6958,0.00113,5.56901]
[1777782151293,19.42,78158.1,0.06,0.69678,0.00113,5.54824]
[1777782156328,19.42,78157.69,0.06,0.69633,0.00113,5.5519]
[1777782161363,19.42,78157.72,0.06,0.69638,0.00113,5.55152]
[1777782166398,19.42,78158.06,0.06,0.69676,0.00113,5.54842]
[1777782171433,19.42,78158.79,0.06,0.69752,0.00113,5.54223]
[1777782176468,19.43,78158.56,0.06,0.69719,0.00113,5.54495]
[1777782181503,19.44,78158.77,0.06,0.69735,0.00113,5.54367]
[1777782186538,19.45,78162.07,0.06,0.70098,0.00112,5.51377]
[1777782191573,19.46,78161.97,0.06,0.70078,0.00112,5.51548]
[1777782197615,19.47,78161.71,0.06,0.70038,0.00112,5.51881]
[1777782202650,19.48,78162.82,0.06,0.70153,0.00112,5.50923]
[1777782207689,19.49,78162.9,0.06,0.70153,0.00112,5.50924]
[1777782211716,19.5,78163.29,0.06,0.70231,0.00112,5.48996]
[1777782216752,19.51,78163.14,0.06,0.70205,0.00112,5.49217]
[1777782222794,19.52,78162.38,0.06,0.70108,0.00112,5.50024]
[1777782227831,19.53,78162.26,0.06,0.70085,0.00112,5.50216]
[1777782232864,19.54,78162.05,0.06,0.70052,0.00112,5.50493]
[1777782238911,19.56,78163.67,0.06,0.7022,0.00112,5.49098]
[1777782244115,19.57,78162.39,0.06,0.70067,0.00112,5.50369]
[1777782249985,19.58,78162.4,0.06,0.70057,0.00112,5.50453]
[1777782255018,19.59,78162.62,0.06,0.70072,0.00112,5.50327]
[1777782261060,19.6,78165.13,0.06,0.70343,0.00111,5.4807]
[1777782266096,19.6,78165.52,0.06,0.70382,0.00111,5.47741]
[1777782274325,19.62,78164.01,0.06,0.70239,0.00112,5.47663]
[1777782280201,19.64,78166.83,0.06,0.7054,0.00111,5.45136]
[1777782285236,19.65,78168.49,0.06,0.70713,0.00111,5.43666]
[1777782290272,19.66,78171.66,0.06,0.7105,0.0011,5.40757]
[1777782295306,19.67,78174.78,0.06,0.7138,0.00109,5.37854]
[1777782300340,19.69,78178.87,0.06,0.71813,0.00108,5.33978]
[1777782305376,19.7,78179.22,0.06,0.71836,0.00108,5.33765]
[1777782313431,19.73,78179.61,0.06,0.71855,0.00108,5.336]
[1777782324679,19.74,78180.55,0.06,0.71937,0.00108,5.32854]
[1777782330551,19.76,78185.3,0.06,0.72436,0.00107,5.28239]
[1777782331558,19.76,78186.31,0.06,0.72588,0.00107,5.25582]
[1777782336593,19.77,78181.86,0.06,0.721,0.00108,5.30125]
[1777782341627,19.78,78181.71,0.06,0.72073,0.00108,5.3037]
[1777782344649,19.78,78174.19,0.06,0.71254,0.00109,5.37721]
[1777782347670,19.78,78170.83,0.06,0.70885,0.0011,5.40933]
[1777782354889,19.8,78170.06,0.06,0.70788,0.0011,5.4176]
[1777782362775,19.81,78170.27,0.06,0.70801,0.0011,5.4165]
[1777782368819,19.81,78169.62,0.06,0.70727,0.0011,5.42288]
[1777782370831,19.81,78176.03,0.06,0.71428,0.00109,5.36184]
[1777782373852,19.81,78180.64,0.06,0.71926,0.00108,5.31716]
[1777782378890,19.82,78185.32,0.06,0.72425,0.00107,5.27115]
[1777782383925,19.82,78185.69,0.06,0.72461,0.00107,5.26784]
[1777782388960,19.82,78187.74,0.06,0.72675,0.00106,5.24768]
[1777782391981,19.83,78188.65,0.06,0.72817,0.00106,5.22199]
[1777782398023,19.83,78188.8,0.06,0.72828,0.00106,5.22092]
[1777782403059,19.83,78189.16,0.06,0.72863,0.00106,5.21761]
[1777782415309,19.84,78190.61,0.06,0.73007,0.00106,5.20386]
[1777782422193,19.85,78190.63,0.06,0.73004,0.00106,5.20415]
[1777782427228,19.85,78190.78,0.06,0.73016,0.00106,5.20297]
[1777782432263,19.85,78190.91,0.06,0.73026,0.00106,5.20199]
[1777782438306,19.86,78191.04,0.06,0.73036,0.00106,5.20108]
[1777782443340,19.86,78190.5,0.06,0.72975,0.00106,5.20689]
[1777782450388,19.87,78190.55,0.06,0.72976,0.00106,5.20681]
[1777782451396,19.87,78190.62,0.06,0.7303,0.00106,5.18937]
[1777782457437,19.87,78190.72,0.06,0.73036,0.00106,5.18878]
[1777782463479,19.87,78194.59,0.06,0.73443,0.00105,5.1494]
[1777782469522,19.87,78193.75,0.06,0.73359,0.00105,5.15766]
[1777782474557,19.87,78194.02,0.06,0.7339,0.00105,5.15463]
[1777782480599,19.86,78194.77,0.06,0.73471,0.00105,5.14666]
[1777782485801,19.86,78199.83,0.06,0.74003,0.00104,5.09399]
[1777782491676,19.86,78199.21,0.06,0.73941,0.00104,5.1002]
[1777782496711,19.85,78201.15,0.06,0.74147,0.00104,5.07943]
[1777782502752,19.85,78201.95,0.06,0.74236,0.00104,5.0704]
[1777782507788,19.84,78202.56,0.06,0.74304,0.00103,5.06351]
[1777782511816,19.84,78196.61,0.06,0.73736,0.00105,5.10843]
[1777782515845,19.84,78192.6,0.06,0.73318,0.00106,5.14935]
[1777782521886,19.83,78192.12,0.06,0.73274,0.00106,5.15358]
[1777782526921,19.82,78187.38,0.06,0.72776,0.00107,5.20119]
[1777782536155,19.83,78187.01,0.06,0.72729,0.00107,5.2056]
[1777782542032,19.84,78189.97,0.06,0.7304,0.00106,5.17617]
[1777782547068,19.84,78190.38,0.06,0.73078,0.00106,5.17245]
[1777782552103,19.85,78190.78,0.06,0.73116,0.00106,5.16884]
[1777782558144,19.85,78190.29,0.06,0.73059,0.00106,5.17433]
[1777782566365,19.86,78190.42,0.06,0.73065,0.00106,5.17377]
[1777782572243,19.86,78190.42,0.06,0.73109,0.00106,5.15729]
[1777782582312,19.87,78190.34,0.06,0.7309,0.00106,5.15905]
[1777782589362,19.88,78190.99,0.06,0.73153,0.00106,5.15306]
[1777782596576,19.89,78189.48,0.06,0.72987,0.00106,5.16894]
[1777782602454,19.89,78188.9,0.06,0.7292,0.00107,5.17525]
[1777782607488,19.89,78188.54,0.06,0.72878,0.00107,5.17924]
[1777782614703,19.9,78188.27,0.06,0.72844,0.00107,5.18245]
[1777782621586,19.9,78188.28,0.06,0.72841,0.00107,5.18275]
[1777782626621,19.9,78190.91,0.06,0.73119,0.00106,5.15636]
[1777782630649,19.91,78197.64,0.06,0.73824,0.00105,5.08765]
[1777782633837,19.91,78197.5,0.06,0.73855,0.00105,5.07244]
[1777782639718,19.92,78190.92,0.06,0.73153,0.00106,5.14075]
[1777782644747,19.92,78187.66,0.06,0.72802,0.00107,5.17407]
[1777782649782,19.93,78187.83,0.06,0.72817,0.00107,5.17262]
[1777782654817,19.93,78188.08,0.06,0.72841,0.00107,5.17036]
[1777782661867,19.93,78188.12,0.06,0.72841,0.00107,5.17033]
[1777782668915,19.94,78188.32,0.06,0.72859,0.00107,5.16869]
[1777782674962,19.94,78188.45,0.06,0.72869,0.00107,5.1677]
[1777782679994,19.94,78191.9,0.06,0.73232,0.00106,5.13317]
[1777782687043,19.95,78192.02,0.06,0.73238,0.00106,5.13259]
[1777782692079,19.96,78194.97,0.06,0.73593,0.00105,5.08596]
[1777782697114,19.96,78197.34,0.06,0.73838,0.00105,5.06194]
[1777782702149,19.95,78199.71,0.06,0.74094,0.00104,5.03656]
[1777782709198,19.94,78199.07,0.06,0.74037,0.00104,5.0422]
[1777782714403,19.94,78199.77,0.06,0.74115,0.00104,5.03438]
[1777782717254,19.93,78194.2,0.06,0.73534,0.00106,5.09172]
[1777782722288,19.93,78190.22,0.06,0.7312,0.00106,5.13159]
[1777782727324,19.92,78186.55,0.06,0.72737,0.00107,5.16769]
[1777782731351,19.91,78180.6,0.06,0.72103,0.00109,5.22605]
[1777782736389,19.9,78179.63,0.06,0.7201,0.00109,5.23439]
[1777782741424,19.88,78181.19,0.06,0.72191,0.00108,5.21797]
[1777782746458,19.87,78180.13,0.06,0.72088,0.00109,5.22734]
[1777782753507,19.86,78180.14,0.06,0.72153,0.00109,5.20884]
[1777782761563,19.84,78180.0,0.06,0.72156,0.00109,5.20856]
[1777782771632,19.81,78179.81,0.06,0.72158,0.00109,5.20833]
[1777782778682,19.8,78178.22,0.06,0.72001,0.0011,5.2225]
[1777782784893,19.78,78178.43,0.06,0.72039,0.0011,5.21912]
[1777782790765,19.77,78178.57,0.06,0.72068,0.0011,5.21644]
[1777782797815,19.75,78178.42,0.06,0.72067,0.0011,5.21654]
[1777782805033,19.75,78179.01,0.06,0.72133,0.0011,5.21063]
[1777782812922,19.75,78179.56,0.06,0.7224,0.0011,5.18826]
[1777782817957,19.75,78180.04,0.06,0.72292,0.0011,5.18353]
[1777782822991,19.75,78180.44,0.06,0.72334,0.00109,5.17971]
[1777782828027,19.76,78180.23,0.06,0.72309,0.00109,5.18204]
[1777782833062,19.76,78180.83,0.06,0.72372,0.00109,5.17627]
[1777782839103,19.76,78181.46,0.06,0.72438,0.00109,5.17026]
[1777782844138,19.76,78182.66,0.06,0.72566,0.00109,5.15849]
[1777782849345,19.77,78181.89,0.06,0.72479,0.00109,5.16648]
[1777782855216,19.77,78181.83,0.06,0.72469,0.00109,5.16739]
[1777782863271,19.78,78182.29,0.06,0.72515,0.00109,5.1632]
[1777782869488,19.78,78182.13,0.06,0.72494,0.00109,5.16511]
[1777782873342,19.78,78182.13,0.06,0.7254,0.00109,5.14831]
[1777782879560,19.79,78182.22,0.06,0.72546,0.00109,5.1478]
[1777782889630,19.79,78182.2,0.06,0.72537,0.00109,5.14858]
[1777782895496,19.79,78181.75,0.06,0.72485,0.00109,5.15337]
[1777782901537,19.8,78181.09,0.06,0.72409,0.00109,5.16031]
[1777782909771,19.8,78180.31,0.06,0.72318,0.00109,5.1686]
[1777782918657,19.81,78178.89,0.06,0.72158,0.0011,5.18305]
[1777782926713,19.8,78179.12,0.06,0.72188,0.0011,5.18036]
[1777782929912,19.8,78170.72,0.06,0.71258,0.00111,5.2623]
[1777782931748,19.8,78169.57,0.06,0.71176,0.00112,5.25643]
[1777782936783,19.8,78170.19,0.06,0.71246,0.00112,5.25044]
[1777782941818,19.8,78168.34,0.06,0.7104,0.00112,5.268]
[1777782946852,19.8,78167.38,0.06,0.70936,0.00112,5.27684]
[1777782952895,19.79,78167.66,0.06,0.70973,0.00112,5.27374]
[1777782959117,19.79,78167.51,0.06,0.70958,0.00112,5.27494]
[1777782964979,19.79,78167.67,0.06,0.70979,0.00112,5.27323]
[1777782970015,19.79,78169.12,0.06,0.71143,0.00112,5.25931]
[1777782975050,19.79,78176.15,0.06,0.71925,0.00111,5.1912]
[1777782980086,19.79,78172.8,0.06,0.71551,0.00111,5.22409]
[1777782989327,19.79,78171.88,0.06,0.71446,0.00111,5.23322]
[1777782991166,19.79,78169.45,0.06,0.71221,0.00112,5.23973]
[1777782999397,19.79,78168.31,0.06,0.71091,0.00112,5.25078]
[1777783007278,19.8,78168.23,0.06,0.7108,0.00112,5.25171]
[1777783012314,19.8,78168.68,0.06,0.71129,0.00112,5.24756]
[1777783019537,19.8,78168.06,0.06,0.71057,0.00112,5.25367]
[1777783026407,19.8,78168.06,0.06,0.71054,0.00112,5.25387]
[1777783031447,19.8,78164.89,0.06,0.70696,0.00113,5.28393]
[1777783037487,19.81,78165.45,0.06,0.70758,0.00113,5.27873]
[1777783047558,19.81,78165.43,0.06,0.70755,0.00113,5.27903]
[1777783051586,19.81,78165.46,0.06,0.70804,0.00113,5.26191]
[1777783056621,19.81,78166.62,0.06,0.70934,0.00113,5.25103]
[1777783064678,19.81,78166.39,0.06,0.70905,0.00113,5.25342]
[1777783068705,19.81,78178.15,0.06,0.72221,0.0011,5.13931]
[1777783069890,19.81,78184.99,0.06,0.72974,0.00109,5.07041]
[1777783075754,19.8,78185.19,0.06,0.73001,0.00109,5.0679]
[1777783080789,19.79,78185.3,0.06,0.73019,0.00109,5.06616]
[1777783081796,19.79,78177.97,0.06,0.72218,0.00111,5.13959]
[1777783082803,19.79,78176.92,0.06,0.72105,0.00111,5.14969]
[1777783090030,19.77,78178.08,0.06,0.72248,0.00111,5.13688]
[1777783100100,19.75,78178.93,0.06,0.72366,0.0011,5.12624]
[1777783106971,19.73,78179.79,0.06,0.72477,0.0011,5.11608]
[1777783112011,19.72,78180.01,0.06,0.72563,0.00111,5.09559]
[1777783120240,19.7,78179.96,0.06,0.72576,0.00111,5.09439]
[1777783130311,19.68,78180.28,0.06,0.72634,0.00111,5.08906]
[1777783139195,19.66,78180.75,0.06,0.72707,0.00111,5.08243]
[1777783145237,19.65,78180.88,0.06,0.72734,0.00111,5.07987]
[1777783150456,19.64,78181.24,0.06,0.72785,0.00111,5.0752]
[1777783156313,19.62,78181.6,0.06,0.72838,0.00111,5.07032]
[1777783161349,19.61,78181.34,0.06,0.7282,0.00111,5.07195]
[1777783168398,19.6,78181.35,0.06,0.72836,0.00111,5.07044]
[1777783172425,19.59,78181.31,0.06,0.72891,0.00111,5.05278]
[1777783179659,19.58,78181.45,0.06,0.7292,0.00111,5.05001]
[1777783189729,19.56,78181.6,0.06,0.72957,0.00111,5.0466]
[1777783198608,19.54,78181.69,0.06,0.72985,0.00111,5.04402]
[1777783203643,19.53,78181.89,0.06,0.73017,0.00111,5.04104]
[1777783208866,19.52,78181.77,0.06,0.73013,0.00111,5.04138]
[1777783214719,19.51,78181.77,0.06,0.73025,0.00111,5.04031]
[1777783219755,19.5,78182.57,0.06,0.73123,0.00111,5.03114]
[1777783229005,19.48,78182.53,0.06,0.73136,0.00111,5.02994]
[1777783239075,19.47,78183.02,0.06,0.73253,0.00111,5.00638]
[1777783244939,19.47,78183.3,0.06,0.73289,0.00111,5.00294]
[1777783247959,19.46,78171.01,0.06,0.7191,0.00114,5.12817]
[1777783249145,19.46,78169.37,0.06,0.71727,0.00114,5.14416]
[1777783259215,19.44,78170.79,0.06,0.71909,0.00114,5.12824]
[1777783266085,19.42,78171.36,0.06,0.71988,0.00114,5.12128]
[1777783275149,19.41,78171.8,0.06,0.72056,0.00114,5.11529]
[1777783282197,19.41,78171.93,0.06,0.72069,0.00114,5.11416]
[1777783289425,19.41,78171.22,0.06,0.71984,0.00114,5.12166]
[1777783293275,19.42,78171.22,0.06,0.72031,0.00114,5.10465]
[1777783299495,19.42,78170.29,0.06,0.7192,0.00114,5.11433]
[1777783309569,19.43,78169.99,0.06,0.71879,0.00114,5.1179]
[1777783315429,19.43,78170.07,0.06,0.71885,0.00114,5.11742]
[1777783320465,19.43,78170.07,0.06,0.71882,0.00114,5.11768]
[1777783329712,19.44,78169.97,0.06,0.71865,0.00114,5.11916]
[1777783335570,19.44,78169.78,0.06,0.7184,0.00114,5.12137]
[1777783341615,19.45,78169.65,0.06,0.71821,0.00114,5.12297]
[1777783349851,19.45,78169.53,0.06,0.71803,0.00114,5.12456]
[1777783352688,19.45,78169.53,0.06,0.71851,0.00115,5.10747]
[1777783359921,19.46,78169.42,0.06,0.71833,0.00115,5.10896]
[1777783365780,19.46,78169.42,0.06,0.71829,0.00115,5.1093]
[1777783370818,19.46,78169.77,0.06,0.71866,0.00115,5.10609]
[1777783380061,19.47,78169.21,0.06,0.71797,0.00115,5.11216]
[1777783390136,19.47,78166.44,0.06,0.71474,0.00115,5.13992]
[1777783395994,19.48,78164.46,0.06,0.71244,0.00116,5.15943]
[1777783403043,19.47,78163.01,0.06,0.71077,0.00116,5.17344]
[1777783409084,19.47,78163.1,0.06,0.71088,0.00116,5.17245]
[1777783413113,19.47,78162.78,0.06,0.711,0.00116,5.1583]
[1777783418147,19.47,78162.66,0.06,0.71087,0.00116,5.15938]
[1777783423184,19.47,78162.6,0.06,0.71081,0.00116,5.15992]
[1777783429225,19.47,78162.5,0.06,0.7107,0.00116,5.16083]
[1777783434260,19.47,78162.21,0.06,0.71037,0.00116,5.16358]
[1777783440485,19.47,78162.0,0.06,0.71013,0.00116,5.16555]
[1777783447352,19.47,78160.79,0.06,0.70873,0.00117,5.17712]
[1777783456415,19.46,78160.92,0.06,0.7089,0.00117,5.17569]
[1777783461451,19.46,78159.34,0.06,0.70707,0.00117,5.19071]
[1777783466486,19.46,78159.28,0.06,0.70703,0.00117,5.19109]
[1777783475548,19.46,78159.59,0.06,0.70791,0.00117,5.1706]
[1777783480766,19.45,78159.74,0.06,0.70811,0.00117,5.16897]
[1777783487633,19.45,78159.76,0.06,0.70817,0.00117,5.1685]
[1777783495688,19.45,78160.12,0.06,0.70863,0.00117,5.16468]
[1777783500906,19.44,78160.61,0.06,0.70923,0.00117,5.15973]
[1777783508780,19.44,78161.05,0.06,0.70979,0.00117,5.15511]
[1777783514823,19.43,78161.42,0.06,0.71026,0.00117,5.15125]
[1777783521872,19.43,78165.31,0.06,0.7148,0.00116,5.11313]
[1777783526907,19.43,78164.7,0.06,0.7141,0.00116,5.11908]
[1777783531942,19.43,78158.17,0.06,0.70696,0.00118,5.16505]
[1777783536977,19.43,78160.29,0.06,0.70949,0.00117,5.14434]
[1777783542012,19.42,78159.65,0.06,0.70876,0.00118,5.15032]
[1777783547051,19.42,78158.0,0.06,0.70684,0.00118,5.16595]
[1777783553093,19.42,78156.94,0.06,0.70563,0.00118,5.17579]
[1777783558128,19.42,78156.53,0.06,0.70517,0.00118,5.17946]
[1777783569390,19.41,78155.2,0.06,0.70366,0.00119,5.19155]
[1777783579459,19.41,78154.9,0.06,0.70332,0.00119,5.19426]
[1777783588338,19.4,78154.02,0.06,0.70229,0.00119,5.20243]
[1777783591359,19.4,78153.08,0.06,0.70165,0.00119,5.19404]
[1777783596394,19.4,78152.84,0.06,0.70137,0.00119,5.1962]
[1777783601430,19.4,78152.82,0.06,0.70136,0.00119,5.19632]
[1777783609669,19.4,78153.15,0.06,0.70177,0.00119,5.19311]
[1777783618548,19.4,78153.17,0.06,0.70181,0.00119,5.1928]
[1777783626606,19.4,78153.17,0.06,0.70182,0.00119,5.19267]
[1777783631641,19.4,78156.09,0.06,0.7053,0.00119,5.16505]
[1777783633654,19.4,78163.25,0.06,0.71374,0.00117,5.09576]
[1777783635667,19.4,78156.34,0.06,0.70559,0.00119,5.16268]
[1777783640702,19.4,78155.25,0.06,0.70431,0.00119,5.17294]
[1777783645738,19.39,78153.55,0.06,0.7023,0.00119,5.18888]
[1777783651780,19.39,78152.85,0.06,0.70197,0.0012,5.17805]
[1777783656814,19.39,78152.86,0.06,0.70199,0.0012,5.17783]
[1777783666885,19.39,78152.51,0.06,0.70161,0.0012,5.18088]
[1777783672926,19.38,78152.16,0.06,0.7012,0.0012,5.18403]
[1777783677961,19.38,78150.96,0.06,0.69978,0.0012,5.19513]
[1777783689038,19.38,78149.75,0.06,0.69836,0.0012,5.20609]
[1777783697095,19.38,78150.26,0.06,0.69901,0.0012,5.20112]
[1777783706158,19.37,78150.47,0.06,0.69929,0.0012,5.1989]
[1777783714215,19.37,78150.76,0.06,0.70015,0.0012,5.17871]
[1777783719444,19.37,78150.12,0.06,0.69939,0.00121,5.18455]
[1777783725291,19.37,78147.25,0.06,0.69594,0.00121,5.21102]
[1777783730327,19.36,78145.39,0.06,0.69368,0.00122,5.228]
[1777783735362,19.37,78135.91,0.06,0.68205,0.00124,5.31224]
[1777783737376,19.37,78133.4,0.06,0.67893,0.00124,5.33388]
[1777783742412,19.37,78132.1,0.06,0.6773,0.00124,5.34501]
[1777783747448,19.36,78131.85,0.06,0.67702,0.00124,5.34689]
[1777783752482,19.36,78131.93,0.06,0.67717,0.00124,5.34589]
[1777783757519,19.36,78132.01,0.06,0.6773,0.00124,5.34501]
[1777783758524,19.35,78124.4,0.06,0.66777,0.00126,5.40791]
[1777783761348,19.35,78120.04,0.06,0.66226,0.00127,5.44255]
[1777783766582,19.34,78117.64,0.06,0.65934,0.00127,5.46043]
[1777783774636,19.32,78117.66,0.06,0.65992,0.00128,5.44259]
[1777783779864,19.31,78120.67,0.06,0.66385,0.00127,5.41841]
[1777783785712,19.29,78119.73,0.06,0.66277,0.00127,5.42509]
[1777783792762,19.27,78120.0,0.06,0.66326,0.00128,5.42209]
[1777783797797,19.26,78120.64,0.06,0.66417,0.00127,5.41638]
[1777783802831,19.25,78120.56,0.06,0.66417,0.00128,5.4164]
[1777783807866,19.23,78120.27,0.06,0.6639,0.00128,5.41807]
[1777783812904,19.22,78120.01,0.06,0.66367,0.00128,5.41952]
[1777783820146,19.21,78119.77,0.06,0.6635,0.00128,5.42058]
[1777783830216,19.19,78119.31,0.06,0.663,0.00128,5.42364]
[1777783832033,19.19,78119.31,0.06,0.66342,0.00128,5.40674]
[1777783838079,19.19,78118.16,0.06,0.66199,0.00129,5.41557]
[1777783844121,19.18,78118.68,0.06,0.6627,0.00129,5.41119]
[1777783850163,19.17,78120.05,0.06,0.6645,0.00128,5.4]
[1777783856205,19.17,78121.13,0.06,0.66593,0.00128,5.39105]
[1777783866271,19.16,78121.68,0.06,0.6667,0.00128,5.38616]
[1777783873323,19.15,78122.88,0.06,0.66829,0.00128,5.37608]
[1777783880566,19.15,78123.71,0.06,0.6694,0.00128,5.36895]
[1777783886416,19.14,78124.04,0.06,0.66986,0.00128,5.36597]
[1777783891453,19.14,78124.48,0.06,0.67091,0.00128,5.34494]
[1777783896489,19.13,78124.69,0.06,0.67125,0.00128,5.34277]
[1777783901523,19.12,78125.15,0.06,0.67192,0.00128,5.33838]
[1777783910776,19.1,78125.16,0.06,0.6721,0.00128,5.33721]
[1777783916632,19.08,78124.84,0.06,0.6718,0.00128,5.33912]
[1777783919839,19.08,78131.17,0.06,0.67995,0.00127,5.28464]
[1777783926698,19.06,78130.73,0.06,0.67953,0.00127,5.28751]
[1777783932741,19.05,78129.82,0.06,0.67849,0.00127,5.29457]
[1777783937777,19.03,78129.09,0.06,0.67768,0.00128,5.3001]
[1777783944826,19.01,78133.41,0.06,0.68336,0.00127,5.26095]
[1777783949860,19.0,78132.18,0.06,0.68189,0.00127,5.27119]
[1777783951874,19.0,78131.92,0.06,0.68205,0.00127,5.25608]
[1777783956909,18.99,78131.22,0.06,0.68124,0.00128,5.26166]
[1777783957558,18.99,78131.22,0.06,0.68124,0.00128,5.26166]
[1777783962952,18.97,78130.44,0.06,0.68037,0.00128,5.26758]
[1777783967987,18.96,78132.13,0.06,0.68267,0.00128,5.25174]
[1777783973022,18.95,78133.02,0.06,0.68388,0.00127,5.24325]
[1777783978058,18.94,78134.48,0.06,0.68579,0.00127,5.2298]
[1777783984101,18.93,78134.03,0.06,0.68529,0.00127,5.2334]
[1777783991149,18.93,78133.66,0.06,0.68489,0.00127,5.23621]
[1777783996185,18.91,78134.94,0.06,0.68663,0.00127,5.22388]
[1777784002227,18.9,78136.8,0.06,0.68914,0.00127,5.20588]
[1777784008268,18.88,78139.76,0.06,0.69303,0.00126,5.17749]
[1777784011291,18.87,78139.32,0.06,0.693,0.00127,5.16378]
[1777784016324,18.87,78137.42,0.06,0.69065,0.00127,5.18095]
[1777784024382,18.86,78136.17,0.06,0.68917,0.00127,5.19164]
[1777784029416,18.85,78134.92,0.06,0.6876,0.00128,5.20294]
[1777784035703,18.85,78133.65,0.06,0.68598,0.00128,5.21442]
[1777784045773,18.85,78132.81,0.06,0.68492,0.00128,5.22191]
[1777784051570,18.85,78130.85,0.06,0.68241,0.00129,5.2394]
[1777784060633,18.85,78129.85,0.06,0.68114,0.00129,5.24815]
[1777784065913,18.85,78130.53,0.06,0.68203,0.00129,5.24204]
[1777784075983,18.85,78131.06,0.06,0.68318,0.00129,5.21993]
[1777784081780,18.84,78130.58,0.06,0.68257,0.00129,5.22417]
[1777784091847,18.84,78129.68,0.06,0.68144,0.00129,5.23197]
[1777784101920,18.84,78130.51,0.06,0.68254,0.00129,5.2244]
[1777784111987,18.84,78131.18,0.06,0.68342,0.00129,5.21824]
[1777784118032,18.83,78131.52,0.06,0.68387,0.00129,5.21512]
[1777784126333,18.83,78130.19,0.06,0.68217,0.00129,5.22691]
[1777784132130,18.83,78130.19,0.06,0.68264,0.00129,5.20954]
[1777784138172,18.83,78128.66,0.06,0.68065,0.0013,5.22312]
[1777784143207,18.83,78127.15,0.06,0.6787,0.0013,5.23636]
[1777784148242,18.82,78125.32,0.06,0.67639,0.00131,5.25182]
[1777784156544,18.81,78124.09,0.06,0.67489,0.00131,5.26172]
[1777784163348,18.8,78125.21,0.06,0.67644,0.00131,5.25145]
[1777784174423,18.77,78125.58,0.06,0.67718,0.00131,5.24652]
[1777784176438,18.77,78113.48,0.06,0.66121,0.00133,5.3479]
[1777784177445,18.77,78112.12,0.06,0.6594,0.00134,5.35869]
[1777784179227,18.77,78112.28,0.06,0.65963,0.00134,5.35734]
[1777784183575,18.76,78110.65,0.06,0.65751,0.00134,5.36989]
[1777784184062,18.76,78111.36,0.06,0.65848,0.00134,5.36418]
[1777784195570,18.73,78113.12,0.06,0.66144,0.00134,5.33191]
[1777784201613,18.72,78114.71,0.06,0.66366,0.00134,5.31842]
[1777784206650,18.71,78117.29,0.06,0.66719,0.00133,5.2966]
[1777784211682,18.7,78118.56,0.06,0.669,0.00133,5.28526]
[1777784216967,18.67,78119.34,0.06,0.67022,0.00133,5.27746]
[1777784222760,18.65,78122.79,0.06,0.67496,0.00132,5.24686]
[1777784231822,18.63,78122.47,0.06,0.67478,0.00133,5.24798]
[1777784237107,18.61,78120.87,0.06,0.67277,0.00133,5.26108]
[1777784242900,18.62,78120.54,0.06,0.6723,0.00133,5.2641]
[1777784251699,18.62,78120.54,0.06,0.67227,0.00133,5.2643]
[1777784251767,18.62,78120.54,0.06,0.67269,0.00133,5.24721]
[1777784257247,18.63,78121.53,0.06,0.67395,0.00133,5.239]
[1777784266062,18.65,78122.36,0.06,0.67487,0.00133,5.23307]
[1777784271099,18.66,78122.18,0.06,0.67452,0.00133,5.23533]
[1777784277387,18.68,78122.02,0.06,0.67418,0.00133,5.23753]
[1777784284190,18.69,78122.07,0.06,0.67411,0.00133,5.23804]
[1777784291242,18.71,78122.15,0.06,0.67407,0.00132,5.23827]
[1777784296274,18.72,78122.19,0.06,0.67402,0.00132,5.23858]
[1777784301309,18.73,78122.87,0.06,0.67482,0.00132,5.23337]
[1777784307597,18.74,78126.0,0.06,0.67889,0.00131,5.20649]
[1777784312386,18.75,78126.39,0.06,0.6798,0.00132,5.18603]
[1777784317668,18.75,78125.75,0.06,0.6789,0.00132,5.19208]
[1777784325488,18.76,78125.8,0.06,0.67887,0.00132,5.19224]
[1777784334551,18.77,78125.7,0.06,0.67864,0.00132,5.19377]
[1777784337814,18.78,78118.42,0.06,0.66899,0.00133,5.25634]
[1777784339587,18.77,78117.82,0.06,0.66821,0.00133,5.26123]
[1777784344621,18.77,78117.76,0.06,0.66819,0.00133,5.26137]
[1777784349656,18.76,78120.05,0.06,0.67129,0.00133,5.24178]
[1777784355698,18.75,78120.22,0.06,0.67157,0.00133,5.23997]
[1777784362749,18.75,78119.29,0.06,0.6704,0.00133,5.24743]
[1777784368024,18.74,78119.08,0.06,0.67017,0.00133,5.2489]
[1777784371810,18.74,78119.08,0.06,0.67064,0.00134,5.23134]
[1777784378094,18.73,78118.91,0.06,0.67047,0.00134,5.23245]
[1777784384901,18.73,78126.63,0.06,0.68076,0.00132,5.16515]
[1777784389936,18.73,78125.99,0.06,0.67992,0.00132,5.17082]
[1777784394971,18.73,78125.4,0.06,0.67913,0.00132,5.17612]
[1777784401017,18.73,78125.26,0.06,0.67895,0.00132,5.17734]
[1777784403031,18.73,78117.1,0.06,0.66808,0.00134,5.24742]
[1777784408304,18.72,78118.3,0.06,0.66973,0.00134,5.2371]
[1777784415115,18.72,78118.15,0.06,0.66956,0.00134,5.23817]
[1777784422164,18.72,78118.43,0.06,0.66996,0.00134,5.23566]
[1777784428444,18.71,78118.72,0.06,0.67038,0.00134,5.233]
[1777784433244,18.71,78118.25,0.06,0.67021,0.00134,5.21951]
[1777784435257,18.71,78125.93,0.06,0.68044,0.00132,5.1529]
[1777784443314,18.71,78128.41,0.06,0.68368,0.00132,5.13096]
[1777784448585,18.72,78128.81,0.06,0.68418,0.00132,5.12756]
[1777784454391,18.72,78130.08,0.06,0.68581,0.00131,5.11631]
[1777784460432,18.73,78131.93,0.06,0.68818,0.00131,5.09979]
[1777784468730,18.74,78131.91,0.06,0.68807,0.00131,5.10055]
[1777784477552,18.75,78132.35,0.06,0.68856,0.00131,5.09715]
[1777784483594,18.75,78133.51,0.06,0.69003,0.0013,5.0867]
[1777784488871,18.76,78138.55,0.06,0.69654,0.00129,5.03964]
[1777784491653,18.76,78138.53,0.06,0.69701,0.00129,5.02205]
[1777784496687,18.76,78138.96,0.06,0.69756,0.00129,5.01801]
[1777784501722,18.76,78140.53,0.06,0.69957,0.00129,5.00303]
[1777784506759,18.76,78141.66,0.06,0.70101,0.00129,4.99222]
[1777784511792,18.76,78142.11,0.06,0.70157,0.00129,4.98799]
[1777784518842,18.76,78141.84,0.06,0.70121,0.00129,4.99076]
[1777784525890,18.77,78142.05,0.06,0.70146,0.00129,4.98885]
[1777784531933,18.77,78143.24,0.06,0.70297,0.00128,4.97738]
[1777784537978,18.77,78144.27,0.06,0.70427,0.00128,4.96744]
[1777784543010,18.77,78145.69,0.06,0.70607,0.00128,4.95362]
[1777784546030,18.77,78151.82,0.06,0.71385,0.00126,4.89209]
[1777784551066,18.77,78152.2,0.06,0.71488,0.00126,4.86997]
[1777784556100,18.77,78152.53,0.06,0.71531,0.00126,4.86651]
[1777784562143,18.77,78152.77,0.06,0.71562,0.00126,4.86399]
[1777784564157,18.77,78158.71,0.06,0.72305,0.00124,4.80241]
[1777784569431,18.77,78159.29,0.06,0.72375,0.00124,4.79651]
[1777784578254,18.77,78162.5,0.06,0.72767,0.00123,4.76302]
[1777784583289,18.78,78161.35,0.06,0.72619,0.00124,4.7757]
[1777784589573,18.79,78160.2,0.06,0.7247,0.00124,4.78849]
[1777784598399,18.8,78159.63,0.06,0.7239,0.00124,4.79528]
[1777784599641,18.8,78170.55,0.06,0.73726,0.00121,4.67814]
[1777784600409,18.8,78170.63,0.06,0.73734,0.00121,4.67747]
[1777784605448,18.8,78172.41,0.06,0.73946,0.0012,4.65815]
[1777784610486,18.8,78172.84,0.06,0.74002,0.0012,4.65294]
[1777784611493,18.8,78173.94,0.06,0.74195,0.0012,4.62204]
[1777784616528,18.79,78175.68,0.06,0.74409,0.0012,4.60212]
[1777784623578,18.78,78177.16,0.06,0.74593,0.00119,4.58492]
[1777784629853,18.78,78176.02,0.06,0.74462,0.0012,4.59721]
[1777784636669,18.77,78176.09,0.06,0.74477,0.0012,4.59583]
[1777784637675,18.77,78169.11,0.06,0.73636,0.00122,4.67297]
[1777784642710,18.77,78164.38,0.06,0.73059,0.00123,4.72414]
[1777784647744,18.76,78167.11,0.06,0.73404,0.00122,4.69375]
[1777784651773,18.76,78176.57,0.06,0.74554,0.0012,4.58856]
[1777784656808,18.76,78181.04,0.06,0.75086,0.00118,4.53795]
[1777784661843,18.75,78180.93,0.06,0.75074,0.00118,4.53903]
[1777784666879,18.75,78183.57,0.06,0.75387,0.00117,4.50873]
[1777784671913,18.75,78183.96,0.06,0.75494,0.00118,4.48535]
[1777784677955,18.75,78180.92,0.06,0.75137,0.00118,4.5201]
[1777784682990,18.75,78183.32,0.06,0.75421,0.00118,4.4925]
[1777784688025,18.75,78183.82,0.06,0.7548,0.00118,4.48671]
[1777784694068,18.75,78183.83,0.06,0.75482,0.00118,4.48656]
[1777784699104,18.75,78190.84,0.06,0.76297,0.00115,4.4052]
[1777784704139,18.76,78195.04,0.06,0.76774,0.00114,4.35627]
[1777784711188,18.76,78194.98,0.06,0.76757,0.00114,4.35796]
[1777784716230,18.77,78193.97,0.06,0.76636,0.00114,4.37057]
[1777784721265,18.78,78193.7,0.06,0.76598,0.00114,4.37444]
[1777784727307,18.78,78193.23,0.06,0.76536,0.00115,4.38079]
[1777784731341,18.79,78193.56,0.06,0.76632,0.00115,4.35837]
[1777784739391,18.8,78195.14,0.06,0.76802,0.00114,4.34086]
[1777784745433,18.8,78195.87,0.06,0.76876,0.00114,4.33313]
[1777784750729,18.81,78196.55,0.06,0.76945,0.00114,4.32597]
[1777784759532,18.82,78196.64,0.06,0.76942,0.00114,4.32626]
[1777784766584,18.83,78196.98,0.06,0.76971,0.00113,4.32324]
[1777784778666,18.84,78198.04,0.06,0.77074,0.00113,4.31249]
[1777784783701,18.85,78198.57,0.06,0.77125,0.00113,4.30713]
[1777784788736,18.86,78199.71,0.06,0.77239,0.00112,4.29513]
[1777784791013,18.87,78199.88,0.06,0.77317,0.00113,4.27451]
[1777784796792,18.88,78200.04,0.06,0.77317,0.00112,4.27454]
[1777784801828,18.9,78201.7,0.06,0.77488,0.00112,4.2564]
[1777784806862,18.91,78201.57,0.06,0.77457,0.00112,4.25969]
[1777784813912,18.93,78201.09,0.06,0.7738,0.00112,4.26783]
[1777784818950,18.94,78202.82,0.06,0.77556,0.00111,4.24915]
[1777784823982,18.96,78207.56,0.06,0.78062,0.0011,4.19441]
[1777784825997,18.97,78213.8,0.06,0.78732,0.00108,4.12007]
[1777784831294,18.99,78217.72,0.06,0.79127,0.00107,4.07518]
[1777784837073,19.0,78219.22,0.06,0.79268,0.00106,4.05897]
[1777784843115,19.03,78219.56,0.06,0.79273,0.00106,4.05846]
[1777784849157,19.05,78220.1,0.06,0.79299,0.00106,4.05547]
[1777784851175,19.06,78221.57,0.06,0.79511,0.00105,4.01916]
[1777784856206,19.08,78220.83,0.06,0.79407,0.00105,4.03126]
[1777784861241,19.11,78209.0,0.06,0.78111,0.00109,4.17691]
[1777784862248,19.11,78208.01,0.06,0.78,0.0011,4.18911]
[1777784867283,19.12,78208.21,0.06,0.78005,0.00109,4.18853]
[1777784872318,19.14,78208.24,0.06,0.77992,0.00109,4.18993]
[1777784877352,19.15,78210.47,0.06,0.78219,0.00109,4.16511]
[1777784882390,19.16,78210.69,0.06,0.78227,0.00109,4.16424]
[1777784889437,19.18,78211.66,0.06,0.78311,0.00108,4.15509]
[1777784894472,19.19,78212.2,0.06,0.78354,0.00108,4.15035]
[1777784901786,19.21,78213.07,0.06,0.78423,0.00108,4.14267]
[1777784908571,19.23,78213.6,0.06,0.78462,0.00108,4.13836]
[1777784911855,19.24,78214.36,0.06,0.78599,0.00107,4.11113]
[1777784920654,19.26,78214.86,0.06,0.78628,0.00107,4.10792]
[1777784925689,19.27,78206.09,0.06,0.77659,0.0011,4.21365]
[1777784930724,19.28,78201.82,0.06,0.77179,0.00111,4.26439]
[1777784935758,19.29,78201.01,0.06,0.77081,0.00111,4.27463]
[1777784940793,19.3,78199.82,0.06,0.7694,0.00112,4.28921]
[1777784945829,19.3,78199.47,0.06,0.76894,0.00112,4.29402]
[1777784950864,19.31,78198.39,0.06,0.76766,0.00112,4.3072]
[1777784955899,19.31,78198.74,0.06,0.76798,0.00112,4.30388]
[1777784960935,19.32,78205.0,0.06,0.77485,0.0011,4.23221]
[1777784965970,19.33,78204.26,0.06,0.77392,0.0011,4.24203]
[1777784971004,19.34,78203.51,0.06,0.77364,0.00111,4.23253]
[1777784976041,19.35,78208.0,0.06,0.77843,0.00109,4.18166]
[1777784982346,19.37,78206.69,0.06,0.77681,0.0011,4.19897]
[1777784992416,19.39,78205.22,0.06,0.7749,0.0011,4.2193]
[1777785001219,19.42,78203.99,0.06,0.77328,0.0011,4.23635]
[1777785010281,19.44,78202.96,0.06,0.77188,0.00111,4.25096]
[1777785015320,19.45,78202.81,0.06,0.77158,0.00111,4.25416]
[1777785020355,19.46,78202.43,0.06,0.77102,0.00111,4.26001]
[1777785030425,19.49,78201.99,0.06,0.77025,0.00111,4.26795]
[1777785031431,19.49,78201.26,0.06,0.77007,0.00111,4.25719]
[1777785038481,19.51,78200.74,0.06,0.7693,0.00111,4.26517]
[1777785052576,19.54,78201.26,0.06,0.76948,0.00111,4.2633]
[1777785057614,19.56,78205.11,0.06,0.77358,0.0011,4.22074]
[1777785062907,19.57,78205.69,0.06,0.77402,0.0011,4.21615]
[1777785070705,19.59,78205.88,0.06,0.774,0.00109,4.21638]
[1777785075740,19.61,78206.76,0.06,0.7748,0.00109,4.208]
[1777785080775,19.62,78202.09,0.06,0.76952,0.0011,4.26298]
[1777785086817,19.63,78202.26,0.06,0.76954,0.0011,4.26271]
[1777785093116,19.65,78203.1,0.06,0.77095,0.0011,4.23564]
[1777785098901,19.66,78203.16,0.06,0.77085,0.0011,4.23662]
[1777785103186,19.67,78194.6,0.06,0.7612,0.00113,4.33404]
[1777785113256,19.69,78194.75,0.06,0.76121,0.00113,4.33403]
[1777785123326,19.7,78196.54,0.06,0.76305,0.00112,4.31573]
[1777785133396,19.72,78197.58,0.06,0.76405,0.00112,4.30575]
[1777785143466,19.73,78198.33,0.06,0.76473,0.00111,4.29898]
[1777785153536,19.75,78198.86,0.06,0.76582,0.00111,4.2752]
[1777785163606,19.76,78199.37,0.06,0.76622,0.00111,4.27121]
[1777785173678,19.78,78201.63,0.06,0.76855,0.00111,4.24753]
[1777785179461,19.79,78202.2,0.06,0.76907,0.0011,4.24227]
[1777785187517,19.8,78201.6,0.06,0.76826,0.0011,4.25058]
[1777785194567,19.81,78201.38,0.06,0.76788,0.00111,4.2544]
[1777785199602,19.82,78200.38,0.06,0.76668,0.00111,4.26655]
[1777785205644,19.83,78200.03,0.06,0.76619,0.00111,4.27152]
[1777785210679,19.84,78199.86,0.06,0.76592,0.00111,4.27427]
[1777785211686,19.84,78196.5,0.06,0.76282,0.00112,4.29229]
[1777785213702,19.84,78192.21,0.06,0.75796,0.00113,4.33978]
[1777785218735,19.84,78193.56,0.06,0.75945,0.00113,4.32539]
[1777785224034,19.85,78193.61,0.06,0.75945,0.00113,4.3254]
[1777785229812,19.85,78193.28,0.06,0.75903,0.00113,4.32948]
[1777785235854,19.86,78193.6,0.06,0.75934,0.00113,4.32645]
[1777785241898,19.86,78193.81,0.06,0.75953,0.00113,4.32463]
[1777785246931,19.87,78193.29,0.06,0.7589,0.00113,4.33073]
[1777785251966,19.87,78201.08,0.06,0.76756,0.00111,4.24485]
[1777785257004,19.88,78200.78,0.06,0.76714,0.00111,4.24915]
[1777785262036,19.89,78200.48,0.06,0.76674,0.00111,4.25321]
[1777785271098,19.9,78200.73,0.06,0.76755,0.00111,4.23216]
[1777785276134,19.9,78200.56,0.06,0.76728,0.00111,4.23486]
[1777785281169,19.91,78200.63,0.06,0.76728,0.00111,4.2349]
[1777785286203,19.92,78200.5,0.06,0.76705,0.00111,4.23717]
[1777785291238,19.93,78201.4,0.06,0.76797,0.00111,4.22797]
[1777785299295,19.94,78201.74,0.06,0.7682,0.0011,4.22561]
[1777785304595,19.95,78203.36,0.06,0.76989,0.0011,4.20848]
[1777785310374,19.96,78203.36,0.06,0.76977,0.0011,4.2097]
[1777785315408,19.97,78204.42,0.06,0.77083,0.0011,4.19888]
[1777785322457,19.98,78205.07,0.06,0.77138,0.00109,4.19326]
[1777785328500,19.99,78204.89,0.06,0.77105,0.00109,4.19669]
[1777785333535,20.01,78208.49,0.06,0.77551,0.00108,4.13792]
[1777785338570,20.02,78206.85,0.06,0.77359,0.00109,4.15789]
[1777785344879,20.03,78203.59,0.06,0.76987,0.0011,4.19598]
[1777785352667,20.05,78202.69,0.06,0.76868,0.0011,4.20802]
[1777785360723,20.07,78202.42,0.06,0.76818,0.0011,4.213]
[1777785370793,20.09,78201.76,0.06,0.76722,0.0011,4.22273]
[1777785375829,20.1,78205.94,0.06,0.7717,0.00109,4.17727]
[1777785380866,20.09,78209.46,0.06,0.77558,0.00108,4.13721]
[1777785385901,20.09,78212.65,0.06,0.77909,0.00107,4.10044]
[1777785390935,20.08,78213.84,0.06,0.78043,0.00107,4.08617]
[1777785391942,20.08,78214.13,0.06,0.78145,0.00107,4.0628]
[1777785396977,20.07,78206.68,0.06,0.77349,0.00109,4.14614]
[1777785397985,20.07,78206.52,0.06,0.77334,0.00109,4.14769]
[1777785403019,20.06,78207.97,0.06,0.77503,0.00109,4.13022]
[1777785408055,20.05,78208.46,0.06,0.77568,0.00108,4.1235]
[1777785413090,20.05,78209.09,0.06,0.77641,0.00108,4.11589]
[1777785421146,20.04,78209.18,0.06,0.77656,0.00108,4.11434]
[1777785425441,20.04,78201.03,0.06,0.76768,0.00111,4.20513]
[1777785435511,20.02,78202.32,0.06,0.76924,0.0011,4.18943]
[1777785441290,20.02,78203.21,0.06,0.7703,0.0011,4.17872]
[1777785447329,20.01,78204.04,0.06,0.77129,0.0011,4.16866]
[1777785451357,20.01,78205.0,0.06,0.77308,0.0011,4.13753]
[1777785457399,20.0,78204.92,0.06,0.77306,0.0011,4.13776]
[1777785463441,20.0,78204.78,0.06,0.77297,0.0011,4.13869]
[1777785470490,19.99,78204.71,0.06,0.77297,0.0011,4.13873]
[1777785475792,19.99,78207.39,0.06,0.77593,0.00109,4.10817]
[1777785482574,19.98,78207.39,0.06,0.77598,0.00109,4.10769]
[1777785487609,19.98,78206.58,0.06,0.77513,0.00109,4.11649]
[1777785495932,19.97,78205.93,0.06,0.77447,0.0011,4.12329]
[1777785506002,19.97,78205.14,0.06,0.77366,0.0011,4.13156]
[1777785516073,19.96,78205.21,0.06,0.7745,0.0011,4.11021]
[1777785526143,19.96,78205.33,0.06,0.77467,0.0011,4.10842]
[1777785536213,19.96,78205.41,0.06,0.7748,0.0011,4.1071]
[1777785546284,19.95,78205.46,0.06,0.7749,0.0011,4.10609]
[1777785556087,19.95,78205.5,0.06,0.77498,0.0011,4.10528]
[1777785566425,19.95,78205.2,0.06,0.77469,0.0011,4.10821]
[1777785573207,19.94,78205.32,0.06,0.77555,0.0011,4.08658]
[1777785576496,19.94,78199.38,0.06,0.76898,0.00112,4.15315]
[1777785583277,19.94,78197.08,0.06,0.76647,0.00113,4.17814]
[1777785590326,19.94,78197.76,0.06,0.76717,0.00112,4.1712]
[1777785596636,19.95,78197.5,0.06,0.76679,0.00112,4.17497]
[1777785602407,19.95,78197.5,0.06,0.76673,0.00112,4.17558]
[1777785606706,19.96,78207.13,0.06,0.77736,0.00109,4.06795]
[1777785612480,19.97,78205.71,0.06,0.77573,0.0011,4.08473]
[1777785617515,19.98,78204.84,0.06,0.77465,0.0011,4.09582]
[1777785622549,19.99,78203.94,0.06,0.77354,0.0011,4.1072]
[1777785629599,20.0,78203.09,0.06,0.77243,0.00111,4.11845]
[1777785636917,20.02,78201.66,0.06,0.77139,0.00111,4.11609]
[1777785644703,20.03,78199.57,0.06,0.76887,0.00112,4.14125]
[1777785650747,20.04,78199.19,0.06,0.76832,0.00112,4.14677]
[1777785655781,20.05,78198.38,0.06,0.7673,0.00112,4.15682]
[1777785660816,20.06,78198.34,0.06,0.76715,0.00112,4.15831]
[1777785667129,20.07,78197.87,0.06,0.7665,0.00112,4.16474]
[1777785672902,20.09,78197.49,0.06,0.76596,0.00112,4.17013]
[1777785677936,20.09,78197.88,0.06,0.76629,0.00112,4.16682]
[1777785682970,20.1,78197.76,0.06,0.76606,0.00112,4.16913]
[1777785694046,20.12,78197.51,0.06,0.76626,0.00112,4.15399]
[1777785708148,20.15,78196.94,0.06,0.76534,0.00112,4.16304]
[1777785714189,20.16,78197.09,0.06,0.76538,0.00112,4.16259]
[1777785719225,20.17,78196.97,0.06,0.76515,0.00112,4.16489]
[1777785724260,20.18,78199.12,0.06,0.76745,0.00112,4.14229]
[1777785732317,20.2,78198.67,0.06,0.76677,0.00112,4.14902]
[1777785737622,20.21,78198.25,0.06,0.76617,0.00112,4.15495]
[1777785743392,20.22,78197.8,0.06,0.76555,0.00112,4.16096]
[1777785756484,20.24,78197.32,0.06,0.76544,0.00112,4.14887]
[1777785763533,20.26,78197.41,0.06,0.76536,0.00112,4.14966]
[1777785768568,20.27,78197.05,0.06,0.76484,0.00112,4.15466]
[1777785776626,20.29,78196.59,0.06,0.76416,0.00112,4.16132]
[1777785786695,20.3,78195.37,0.06,0.76259,0.00113,4.17646]
[1777785794750,20.32,78195.66,0.06,0.76278,0.00113,4.17462]
[1777785803814,20.33,78195.88,0.06,0.76289,0.00112,4.17361]
[1777785808850,20.33,78196.24,0.06,0.76328,0.00112,4.16986]
[1777785814893,20.33,78196.76,0.06,0.76455,0.00112,4.14428]
[1777785819985,20.33,78196.83,0.06,0.76469,0.00112,4.14293]
[1777785828259,20.31,78196.67,0.06,0.7647,0.00112,4.14279]
[1777785835044,20.29,78196.47,0.06,0.76465,0.00113,4.14331]
[1777785843099,20.27,78195.81,0.06,0.76417,0.00113,4.1479]
[1777785848399,20.25,78196.23,0.06,0.76481,0.00113,4.14166]
[1777785854178,20.23,78196.38,0.06,0.76519,0.00113,4.13805]
[1777785860218,20.22,78195.9,0.06,0.76485,0.00113,4.1413]
[1777785867270,20.19,78195.9,0.06,0.76509,0.00113,4.13898]
[1777785873311,20.17,78194.96,0.06,0.76494,0.00113,4.12708]
[1777785878609,20.16,78194.89,0.06,0.76503,0.00114,4.12622]
[1777785885395,20.14,78194.89,0.06,0.76526,0.00114,4.12398]
[1777785890429,20.12,78191.07,0.06,0.76108,0.00115,4.16402]
[1777785895464,20.11,78191.26,0.06,0.76148,0.00115,4.1602]
[1777785900498,20.09,78191.2,0.06,0.76159,0.00115,4.15908]
[1777785905534,20.07,78191.47,0.06,0.76209,0.00115,4.15437]
[1777785911577,20.05,78191.77,0.06,0.76265,0.00115,4.149]
[1777785918889,20.03,78192.32,0.06,0.76357,0.00115,4.14019]
[1777785925676,20.0,78192.32,0.06,0.76382,0.00115,4.13779]
[1777785932723,19.98,78192.85,0.06,0.76539,0.00115,4.10931]
[1777785939029,19.96,78191.83,0.06,0.76442,0.00115,4.11858]
[1777785944810,19.94,78190.62,0.06,0.76324,0.00116,4.12989]
[1777785950851,19.92,78190.86,0.06,0.76373,0.00116,4.12515]
[1777785959169,19.9,78191.63,0.06,0.76491,0.00115,4.11387]
[1777785969240,19.87,78192.16,0.06,0.76587,0.00115,4.10458]
[1777785979312,19.83,78192.81,0.06,0.76696,0.00115,4.09397]
[1777785987112,19.81,78192.78,0.06,0.7672,0.00115,4.09167]
[1777785992145,19.8,78192.97,0.06,0.76831,0.00115,4.06754]
[1777785997180,19.78,78195.21,0.06,0.77104,0.00115,4.04078]
[1777786002217,19.77,78194.33,0.06,0.77017,0.00115,4.04929]
[1777786007251,19.76,78194.03,0.06,0.76998,0.00115,4.05122]
[1777786012285,19.74,78196.1,0.06,0.7725,0.00115,4.02629]
[1777786018334,19.73,78197.09,0.06,0.7738,0.00114,4.0134]
[1777786024377,19.72,78197.88,0.06,0.77485,0.00114,4.00282]
[1777786030419,19.7,78197.96,0.06,0.77511,0.00114,4.0003]
[1777786035454,19.69,78198.83,0.06,0.77622,0.00114,3.98905]
[1777786040488,19.68,78201.38,0.06,0.77923,0.00113,3.95849]
[1777786045523,19.67,78201.42,0.06,0.77938,0.00113,3.95692]
[1777786051565,19.66,78201.24,0.06,0.78006,0.00113,3.93708]
[1777786056601,19.65,78201.24,0.06,0.78016,0.00113,3.93603]
[1777786061636,19.64,78201.69,0.06,0.78077,0.00113,3.92979]
[1777786068684,19.63,78200.49,0.06,0.77955,0.00114,3.94225]
[1777786080016,19.61,78200.25,0.06,0.77952,0.00114,3.94255]
[1777786085804,19.6,78195.25,0.06,0.7739,0.00115,3.99914]
[1777786090839,19.59,78194.96,0.06,0.77369,0.00116,4.00124]
[1777786098901,19.57,78194.94,0.06,0.77389,0.00116,3.99928]
[1777786103935,19.56,78198.05,0.06,0.77757,0.00115,3.96227]
[1777786108970,19.55,78197.67,0.06,0.77724,0.00115,3.96566]
[1777786111991,19.55,78193.78,0.06,0.77356,0.00116,3.98924]
[1777786117026,19.53,78193.36,0.06,0.7732,0.00116,3.99288]
[1777786123068,19.52,78193.27,0.06,0.77323,0.00116,3.99252]
[1777786130372,19.51,78193.25,0.06,0.77337,0.00116,3.99116]
[1777786140442,19.49,78192.85,0.06,0.77313,0.00117,3.99354]
[1777786150535,19.47,78192.43,0.06,0.77286,0.00117,3.9962]
[1777786156300,19.46,78192.78,0.06,0.7734,0.00117,3.99087]
[1777786164356,19.44,78192.45,0.06,0.77319,0.00117,3.99294]
[1777786170674,19.43,78192.4,0.06,0.77326,0.00117,3.99221]
[1777786171406,19.43,78192.4,0.06,0.77403,0.00117,3.97134]
[1777786178454,19.42,78192.55,0.06,0.77435,0.00117,3.96817]
[1777786185503,19.41,78192.76,0.06,0.77473,0.00117,3.96434]
[1777786190816,19.4,78193.05,0.06,0.77517,0.00117,3.95999]
[1777786197590,19.39,78193.05,0.06,0.77531,0.00117,3.95863]
[1777786202624,19.38,78193.11,0.06,0.77547,0.00117,3.95697]
[1777786210956,19.36,78193.19,0.06,0.77574,0.00117,3.95433]
[1777786218735,19.35,78193.26,0.06,0.77595,0.00117,3.95221]
[1777786226797,19.34,78193.33,0.06,0.77618,0.00117,3.94992]
[1777786231833,19.33,78193.6,0.06,0.77734,0.00117,3.92508]
[1777786236869,19.32,78188.71,0.06,0.77166,0.00119,3.98123]
[1777786241903,19.31,78187.19,0.06,0.76997,0.00119,3.99768]
[1777786246938,19.3,78187.81,0.06,0.77082,0.00119,3.98935]
[1777786252979,19.29,78187.99,0.06,0.77118,0.00119,3.9859]
[1777786260035,19.28,78187.44,0.06,0.77071,0.00119,3.99042]
[1777786265065,19.27,78193.02,0.06,0.77743,0.00118,3.92414]
[1777786270100,19.26,78197.46,0.06,0.78269,0.00116,3.87094]
[1777786275136,19.25,78197.74,0.06,0.78307,0.00116,3.86698]
[1777786281454,19.25,78198.21,0.06,0.78369,0.00116,3.86065]
[1777786291524,19.24,78197.83,0.06,0.78414,0.00116,3.84296]
[1777786297289,19.23,78198.01,0.06,0.78443,0.00116,3.84006]
[1777786303331,19.23,78198.57,0.06,0.78514,0.00116,3.83273]
[1777786309373,19.22,78200.21,0.06,0.78706,0.00115,3.81278]
[1777786314408,19.23,78200.17,0.06,0.787,0.00115,3.8134]
[1777786319443,19.23,78199.41,0.06,0.78602,0.00115,3.82356]
[1777786326494,19.26,78203.14,0.06,0.79005,0.00114,3.78153]
[1777786331807,19.27,78200.89,0.06,0.78729,0.00115,3.81044]
[1777786341877,19.3,78199.16,0.06,0.78494,0.00115,3.83474]
[1777786347641,19.32,78198.72,0.06,0.78423,0.00116,3.8421]
[1777786351947,19.33,78198.42,0.06,0.78452,0.00116,3.82605]
[1777786360733,19.36,78198.28,0.06,0.78405,0.00116,3.83092]
[1777786366778,19.37,78198.06,0.06,0.78359,0.00116,3.83565]
[1777786372821,19.39,78198.16,0.06,0.7835,0.00116,3.83656]
[1777786382161,19.42,78198.19,0.06,0.7832,0.00116,3.83965]
[1777786389939,19.44,78198.12,0.06,0.78289,0.00116,3.84283]
[1777786395982,19.45,78197.15,0.06,0.78158,0.00116,3.85615]
[1777786401015,19.47,78197.63,0.06,0.78198,0.00116,3.85209]
[1777786408065,19.49,78197.68,0.06,0.78182,0.00116,3.8537]
[1777786412373,19.5,78197.72,0.06,0.7825,0.00116,3.83372]
[1777786418135,19.51,78197.82,0.06,0.78245,0.00116,3.83415]
[1777786423170,19.53,78197.78,0.06,0.78225,0.00116,3.83621]
[1777786428204,19.54,78197.84,0.06,0.78216,0.00116,3.83717]
[1777786433241,19.55,78197.0,0.06,0.78101,0.00116,3.8487]
[1777786438275,19.56,78197.4,0.06,0.78146,0.00116,3.84426]
[1777786448342,19.56,78197.92,0.06,0.78202,0.00116,3.83857]
[1777786454388,19.56,78198.26,0.06,0.7824,0.00115,3.83475]
[1777786462724,19.56,78198.59,0.06,0.78276,0.00115,3.83108]
[1777786469493,19.56,78198.88,0.06,0.78308,0.00115,3.82785]
[1777786471506,19.56,78197.89,0.06,0.78272,0.00116,3.81832]
[1777786481578,19.57,78198.42,0.06,0.7833,0.00116,3.81241]
[1777786491643,19.57,78198.73,0.06,0.78363,0.00115,3.80908]
[1777786501718,19.57,78199.02,0.06,0.78394,0.00115,3.80598]
[1777786506754,19.57,78199.22,0.06,0.78415,0.00115,3.80378]
[1777786511787,19.57,78199.27,0.06,0.7842,0.00115,3.80334]
[1777786516823,19.57,78195.91,0.06,0.7803,0.00116,3.8426]
[1777786521858,19.57,78195.19,0.06,0.77947,0.00117,3.85091]
[1777786530922,19.57,78195.06,0.06,0.77933,0.00117,3.85229]
[1777786531928,19.57,78194.86,0.06,0.77989,0.00117,3.83344]
[1777786536962,19.57,78194.56,0.06,0.77954,0.00117,3.83692]
[1777786541999,19.57,78194.5,0.06,0.77947,0.00117,3.83762]
[1777786547035,19.57,78194.5,0.06,0.77947,0.00117,3.83762]
[1777786552069,19.57,78194.16,0.06,0.77907,0.00117,3.84157]
[1777786557105,19.57,78194.16,0.06,0.77907,0.00117,3.84156]
[1777786562140,19.57,78194.1,0.06,0.779,0.00117,3.84224]
[1777786567177,19.57,78194.17,0.06,0.77908,0.00117,3.84142]
[1777786569190,19.57,78185.19,0.06,0.76842,0.0012,3.94468]
[1777786570198,19.57,78184.19,0.06,0.76722,0.00121,3.95596]
[1777786576239,19.56,78184.82,0.06,0.76805,0.0012,3.94813]
[1777786581273,19.56,78184.22,0.06,0.76739,0.00121,3.95441]
[1777786587317,19.55,78183.86,0.06,0.76702,0.00121,3.95786]
[1777786591344,19.55,78189.0,0.06,0.774,0.00119,3.87769]
[1777786599402,19.55,78188.57,0.06,0.7735,0.00119,3.88246]
[1777786606450,19.55,78187.37,0.06,0.77208,0.0012,3.89612]
[1777786611484,19.55,78187.65,0.06,0.77243,0.0012,3.89282]
[1777786618534,19.55,78187.7,0.06,0.7725,0.0012,3.89213]
[1777786623851,19.55,78188.51,0.06,0.77347,0.00119,3.88274]
[1777786632631,19.54,78188.48,0.06,0.77345,0.00119,3.88299]
[1777786640687,19.54,78188.5,0.06,0.77348,0.00119,3.88269]
[1777786646728,19.54,78188.41,0.06,0.77338,0.00119,3.88367]
[1777786654069,19.54,78188.85,0.06,0.77469,0.00119,3.85736]
[1777786660824,19.54,78188.85,0.06,0.77469,0.00119,3.85744]
[1777786665864,19.54,78188.64,0.06,0.77443,0.0012,3.85992]
[1777786674210,19.55,78188.61,0.06,0.77438,0.0012,3.86037]
[1777786680967,19.55,78188.54,0.06,0.77429,0.0012,3.86127]
[1777786686002,19.55,78187.15,0.06,0.77262,0.0012,3.87731]
[1777786691038,19.54,78183.41,0.06,0.76813,0.00121,3.91983]
[1777786696075,19.54,78183.96,0.06,0.76882,0.00121,3.9133]
[1777786702119,19.54,78185.29,0.06,0.77046,0.00121,3.89781]
[1777786710175,19.54,78186.23,0.06,0.77163,0.0012,3.8867]
[1777786711182,19.54,78186.12,0.06,0.7723,0.00121,3.86665]
[1777786716217,19.53,78186.03,0.06,0.77221,0.00121,3.86752]
[1777786722259,19.53,78186.96,0.06,0.77335,0.0012,3.85665]
[1777786732326,19.53,78187.09,0.06,0.77353,0.0012,3.85491]
[1777786738370,19.53,78187.45,0.06,0.77398,0.0012,3.85061]
[1777786744703,19.53,78187.62,0.06,0.7742,0.0012,3.84848]
[1777786753478,19.53,78187.7,0.06,0.77431,0.0012,3.84737]
[1777786759519,19.52,78187.82,0.06,0.77447,0.0012,3.84584]
[1777786764843,19.52,78187.9,0.06,0.77458,0.0012,3.84477]
[1777786770593,19.52,78187.9,0.06,0.7746,0.0012,3.84462]
[1777786774625,19.52,78188.04,0.06,0.77558,0.0012,3.82151]
[1777786782687,19.52,78188.04,0.06,0.77559,0.0012,3.82143]
[1777786787721,19.52,78188.15,0.06,0.77573,0.0012,3.82012]
[1777786793762,19.52,78188.19,0.06,0.77578,0.0012,3.8196]
[1777786799805,19.52,78188.24,0.06,0.77584,0.0012,3.81898]
[1777786805125,19.52,78188.23,0.06,0.77584,0.0012,3.81905]
[1777786811889,19.52,78188.24,0.06,0.77585,0.0012,3.81888]
[1777786816924,19.52,78188.23,0.06,0.77585,0.0012,3.81894]
[1777786823972,19.51,78186.83,0.06,0.77424,0.00121,3.83435]
[1777786834044,19.5,78185.63,0.06,0.77368,0.00121,3.82592]
[1777786841092,19.5,78184.6,0.06,0.77248,0.00122,3.8373]
[1777786846127,19.5,78184.11,0.06,0.77192,0.00122,3.84262]
[1777786851162,19.49,78183.26,0.06,0.77092,0.00122,3.85206]
[1777786861232,19.49,78183.09,0.06,0.77078,0.00122,3.85336]
[1777786872306,19.48,78182.69,0.06,0.77036,0.00122,3.85728]
[1777786877344,19.48,78182.01,0.06,0.76956,0.00123,3.86478]
[1777786885693,19.47,78182.17,0.06,0.76981,0.00123,3.86242]
[1777786895470,19.47,78181.95,0.06,0.77039,0.00123,3.84302]
[1777786905541,19.47,78181.86,0.06,0.77032,0.00123,3.84366]
[1777786910579,19.46,78186.16,0.06,0.7756,0.00121,3.79383]
[1777786915903,19.47,78186.97,0.06,0.77656,0.00121,3.78461]
[1777786922663,19.47,78185.86,0.06,0.7752,0.00122,3.79764]
[1777786932730,19.47,78185.74,0.06,0.77503,0.00122,3.79924]
[1777786938775,19.47,78185.18,0.06,0.77434,0.00122,3.80582]
[1777786943810,19.47,78184.92,0.06,0.77402,0.00122,3.80891]
[1777786951865,19.48,78185.02,0.06,0.77486,0.00122,3.78706]
[1777786956901,19.49,78186.49,0.06,0.77655,0.00121,3.77095]
[1777786961936,19.5,78186.29,0.06,0.77621,0.00121,3.7742]
[1777786968985,19.51,78186.03,0.06,0.77576,0.00122,3.77855]
[1777786975029,19.52,78186.39,0.06,0.77608,0.00121,3.77549]
[1777786986399,19.53,78186.92,0.06,0.77652,0.00121,3.77128]
[1777786992146,19.54,78184.15,0.06,0.77305,0.00122,3.80423]
[1777786999197,19.55,78181.53,0.06,0.76976,0.00123,3.83498]
[1777787004232,19.55,78181.5,0.06,0.76968,0.00123,3.83574]
[1777787010274,19.56,78178.6,0.06,0.76605,0.00124,3.86906]
[1777787011281,19.56,78178.51,0.06,0.76675,0.00124,3.84856]
[1777787016609,19.56,78177.34,0.06,0.76526,0.00125,3.86211]
[1777787022358,19.56,78177.53,0.06,0.76546,0.00125,3.86029]
[1777787027398,19.57,78177.47,0.06,0.76535,0.00125,3.86124]
[1777787036458,19.57,78177.28,0.06,0.76506,0.00125,3.86385]
[1777787046819,19.58,78177.33,0.06,0.76507,0.00125,3.86383]
[1777787056598,19.58,78176.63,0.06,0.76413,0.00125,3.87229]
[1777787066668,19.59,78175.78,0.06,0.76301,0.00125,3.8824]
[1777787074730,19.59,78174.59,0.06,0.76228,0.00126,3.87457]
[1777787079762,19.59,78174.18,0.06,0.76173,0.00126,3.87944]
[1777787085804,19.6,78174.34,0.06,0.76189,0.00126,3.87801]
[1777787091847,19.6,78174.15,0.06,0.76161,0.00126,3.88049]
[1777787097169,19.61,78174.45,0.06,0.76195,0.00126,3.87748]
[1777787102930,19.61,78167.19,0.06,0.75266,0.00129,3.95835]
[1777787108966,19.63,78168.51,0.06,0.75416,0.00128,3.94547]
[1777787114003,19.64,78169.68,0.06,0.75548,0.00128,3.93414]
[1777787119042,19.66,78171.76,0.06,0.75795,0.00127,3.9127]
[1777787124078,19.68,78174.3,0.06,0.76097,0.00126,3.88623]
[1777787129113,19.69,78174.61,0.06,0.76116,0.00126,3.8845]
[1777787131127,19.7,78175.3,0.06,0.76277,0.00126,3.85583]
[1777787137452,19.72,78175.91,0.06,0.76329,0.00125,3.85118]
[1777787143211,19.74,78175.91,0.06,0.76305,0.00125,3.85332]
[1777787151266,19.76,78178.34,0.06,0.76595,0.00124,3.82738]
[1777787157592,19.76,78178.78,0.06,0.76642,0.00124,3.82318]
[1777787167662,19.78,78179.66,0.06,0.76737,0.00124,3.81453]
[1777787177732,19.79,78179.91,0.06,0.76755,0.00124,3.81296]
[1777787185505,19.8,78184.36,0.06,0.77288,0.00122,3.76394]
[1777787190541,19.81,78183.71,0.06,0.77199,0.00122,3.77217]
[1777787191549,19.81,78183.29,0.06,0.7723,0.00123,3.75519]
[1777787198601,19.82,78183.17,0.06,0.77201,0.00123,3.75784]
[1777787204642,19.83,78182.93,0.06,0.7716,0.00123,3.7617]
[1777787215720,19.85,78182.99,0.06,0.77145,0.00123,3.7631]
[1777787220755,19.86,78183.52,0.06,0.77199,0.00122,3.75805]
[1777787226797,19.87,78183.65,0.06,0.77203,0.00122,3.7577]
[1777787234852,19.88,78182.37,0.06,0.77032,0.00123,3.77349]
[1777787243917,19.9,78182.33,0.06,0.7701,0.00123,3.77544]
[1777787248950,19.91,78182.16,0.06,0.76981,0.00123,3.77817]
[1777787251973,19.91,78182.03,0.06,0.77044,0.00123,3.75815]
[1777787258294,19.92,78182.5,0.06,0.77088,0.00123,3.75411]
[1777787265068,19.94,78182.22,0.06,0.7704,0.00123,3.75851]
[1777787278434,19.96,78181.98,0.06,0.76986,0.00123,3.76347]
[1777787284198,19.97,78181.81,0.06,0.76953,0.00123,3.7664]
[1777787290238,19.98,78181.5,0.06,0.76904,0.00123,3.77088]
[1777787295273,19.99,78182.45,0.06,0.77012,0.00123,3.7611]
[1777787300307,19.99,78182.57,0.06,0.77017,0.00123,3.7606]
[1777787306352,20.0,78182.92,0.06,0.77049,0.00122,3.75769]
[1777787313398,20.02,78183.21,0.06,0.77157,0.00122,3.73355]
[1777787318716,20.02,78183.56,0.06,0.7719,0.00122,3.73053]
[1777787324473,20.03,78183.56,0.06,0.77178,0.00122,3.73161]
[1777787331525,20.05,78183.82,0.06,0.77197,0.00122,3.72996]
[1777787336560,20.06,78184.28,0.06,0.77243,0.00122,3.72571]
[1777787342602,20.07,78184.17,0.06,0.77218,0.00122,3.72801]
[1777787347637,20.07,78190.79,0.06,0.7801,0.00119,3.65405]
[1777787353679,20.08,78191.45,0.06,0.78084,0.00119,3.64703]
[1777787358998,20.08,78190.4,0.06,0.77955,0.0012,3.65932]
[1777787364756,20.08,78189.65,0.06,0.7786,0.0012,3.66826]
[1777787370799,20.09,78189.09,0.06,0.77788,0.0012,3.67503]
[1777787372812,20.09,78189.64,0.06,0.7794,0.0012,3.64672]
[1777787379861,20.1,78189.28,0.06,0.77889,0.0012,3.65149]
[1777787387917,20.1,78188.12,0.06,0.77741,0.00121,3.66538]
[1777787396980,20.11,78187.47,0.06,0.77653,0.00121,3.67357]
[1777787402019,20.12,78187.32,0.06,0.7763,0.00121,3.67572]
[1777787408057,20.12,78187.93,0.06,0.77698,0.00121,3.66942]
[1777787413093,20.13,78188.79,0.06,0.77797,0.0012,3.6602]
[1777787419420,20.13,78188.81,0.06,0.77792,0.0012,3.66063]
[1777787429490,20.14,78188.27,0.06,0.77717,0.0012,3.66761]
[1777787431218,20.14,78187.82,0.06,0.7775,0.00121,3.65044]
[1777787433232,20.14,78196.19,0.06,0.78747,0.00118,3.5555]
[1777787434240,20.14,78198.02,0.06,0.78961,0.00117,3.53451]
[1777787439560,20.14,78199.03,0.06,0.79079,0.00117,3.5229]
[1777787446324,20.14,78199.03,0.06,0.79079,0.00117,3.5229]
[1777787453373,20.14,78202.43,0.06,0.79473,0.00115,3.48367]
[1777787459701,20.14,78203.6,0.06,0.79608,0.00115,3.47011]
[1777787465457,20.14,78198.18,0.06,0.7898,0.00117,3.53268]
[1777787475528,20.12,78198.86,0.06,0.79081,0.00117,3.52266]
[1777787485598,20.12,78198.75,0.06,0.79077,0.00117,3.52305]
[1777787491642,20.12,78201.24,0.06,0.79457,0.00116,3.47165]
[1777787498728,20.12,78200.14,0.06,0.7933,0.00116,3.48438]
[1777787503764,20.12,78200.12,0.06,0.79327,0.00116,3.48461]
[1777787508798,20.11,78200.08,0.06,0.79331,0.00116,3.48429]
[1777787515847,20.1,78203.17,0.06,0.79703,0.00115,3.44698]
[1777787521890,20.08,78202.71,0.06,0.79672,0.00115,3.45013]
[1777787526927,20.08,78202.75,0.06,0.79676,0.00115,3.44966]
[1777787536996,20.08,78203.2,0.06,0.79728,0.00115,3.44442]
[1777787543038,20.08,78203.57,0.06,0.79771,0.00115,3.44011]
[1777787549080,20.08,78203.61,0.06,0.79775,0.00115,3.43964]
[1777787552101,20.08,78203.44,0.06,0.79848,0.00115,3.41884]
[1777787560403,20.08,78203.52,0.06,0.79857,0.00115,3.41791]
[1777787568212,20.07,78203.82,0.06,0.79905,0.00115,3.41297]
[1777787578279,20.04,78203.53,0.06,0.79907,0.00115,3.4128]
[1777787584325,20.02,78203.05,0.06,0.79872,0.00115,3.41633]
[1777787590613,20.01,78203.28,0.06,0.79909,0.00115,3.41259]
[1777787600683,20.01,78203.62,0.06,0.79948,0.00115,3.40861]
[1777787610753,20.01,78204.27,0.06,0.80023,0.00115,3.40098]
[1777787615542,20.01,78204.32,0.06,0.80122,0.00115,3.37749]
[1777787620823,20.01,78204.44,0.06,0.80135,0.00115,3.37608]
[1777787629642,20.01,78204.66,0.06,0.80161,0.00115,3.37349]
[1777787634677,20.01,78204.57,0.06,0.8015,0.00115,3.37455]
[1777787639712,20.01,78205.92,0.06,0.80305,0.00114,3.35867]
[1777787644747,20.01,78207.45,0.06,0.8048,0.00114,3.34063]
[1777787651034,20.0,78207.55,0.06,0.80508,0.00114,3.33774]
[1777787656831,19.98,78207.36,0.06,0.80502,0.00114,3.33829]
[1777787663881,19.97,78207.06,0.06,0.80487,0.00114,3.33987]
[1777787668917,19.95,78206.82,0.06,0.80473,0.00114,3.34132]
[1777787671176,19.95,78206.93,0.06,0.80585,0.00114,3.31642]
[1777787676973,19.94,78206.88,0.06,0.80594,0.00114,3.31545]
[1777787682013,19.93,78206.61,0.06,0.80576,0.00114,3.31738]
[1777787691316,19.91,78206.76,0.06,0.80614,0.00114,3.31334]
[1777787698126,19.89,78206.76,0.06,0.80631,0.00114,3.31163]
[1777787703161,19.89,78206.2,0.06,0.80578,0.00115,3.3171]
[1777787711457,19.87,78205.63,0.06,0.80532,0.00115,3.32189]
[1777787722294,19.85,78205.37,0.06,0.80528,0.00115,3.32231]
[1777787732364,19.83,78205.29,0.06,0.80636,0.00115,3.29774]
[1777787741670,19.81,78204.95,0.06,0.80618,0.00115,3.2996]
[1777787747469,19.8,78204.9,0.06,0.80623,0.00115,3.29913]
[1777787753511,19.79,78204.52,0.06,0.80591,0.00116,3.30239]
[1777787761813,19.78,78204.78,0.06,0.8064,0.00116,3.29737]
[1777787767612,19.77,78204.7,0.06,0.80642,0.00116,3.29708]
[1777787773655,19.76,78204.82,0.06,0.80668,0.00116,3.29442]
[1777787780700,19.75,78204.97,0.06,0.80699,0.00116,3.29123]
[1777787789764,19.73,78205.0,0.06,0.80719,0.00116,3.2891]
[1777787792023,19.73,78204.91,0.06,0.80808,0.00116,3.26653]
[1777787799836,19.72,78204.73,0.06,0.80801,0.00116,3.26727]
[1777787805879,19.71,78204.57,0.06,0.80793,0.00116,3.26815]
[1777787810912,19.7,78204.51,0.06,0.80794,0.00116,3.26799]
[1777787816954,19.69,78204.48,0.06,0.80801,0.00116,3.26732]
[1777787822234,19.69,78204.9,0.06,0.80857,0.00116,3.26141]
[1777787828033,19.68,78205.86,0.06,0.80977,0.00115,3.24889]
[1777787833069,19.67,78205.6,0.06,0.80955,0.00115,3.25126]
[1777787838105,19.67,78206.13,0.06,0.81023,0.00115,3.2441]
[1777787843139,19.66,78206.33,0.06,0.81053,0.00115,3.24093]
[1777787852445,19.65,78206.39,0.06,0.8117,0.00115,3.21552]
[1777787858244,19.65,78206.33,0.06,0.81165,0.00115,3.21597]
[1777787870373,19.65,78206.11,0.06,0.8114,0.00115,3.21863]
[1777787876420,19.65,78206.02,0.06,0.8113,0.00115,3.21972]
[1777787882462,19.65,78205.95,0.06,0.81121,0.00115,3.22056]
[1777787887497,19.65,78205.99,0.06,0.81126,0.00115,3.22008]
[1777787892532,19.65,78206.34,0.06,0.81166,0.00115,3.21585]
[1777787902795,19.65,78206.42,0.06,0.81176,0.00115,3.21488]
[1777787908646,19.65,78214.97,0.06,0.82146,0.00112,3.11084]
[1777787909653,19.65,78217.58,0.06,0.82436,0.0011,3.07897]
[1777787911666,19.65,78218.0,0.06,0.8258,0.0011,3.0503]
[1777787917708,19.65,78214.74,0.06,0.82218,0.00112,3.09018]
[1777787922935,19.65,78214.23,0.06,0.82161,0.00112,3.09638]
[1777787928785,19.65,78214.17,0.06,0.82155,0.00112,3.09707]
[1777787935835,19.65,78213.53,0.06,0.82084,0.00112,3.10476]
[1777787943075,19.65,78213.7,0.06,0.82105,0.00112,3.10253]
[1777787950943,19.64,78213.79,0.06,0.82117,0.00112,3.10125]
[1777787955979,19.64,78213.88,0.06,0.82128,0.00112,3.10004]
[1777787961018,19.64,78214.13,0.06,0.82157,0.00112,3.09688]
[1777787970080,19.64,78214.18,0.06,0.82164,0.00112,3.09608]
[1777787973286,19.64,78214.23,0.06,0.8227,0.00112,3.07172]
[1777787980146,19.64,78214.23,0.06,0.8227,0.00112,3.07172]
[1777787987198,19.64,78214.37,0.06,0.82286,0.00112,3.07001]
[1777787993425,19.64,78214.37,0.06,0.82286,0.00112,3.07001]
[1777788001293,19.64,78214.37,0.06,0.82286,0.00112,3.07]
[1777788005369,19.64,78211.6,0.06,0.81974,0.00113,3.10375]
[1777788011365,19.64,78210.47,0.06,0.8185,0.00114,3.11708]
[1777788016403,19.63,78211.55,0.06,0.81976,0.00113,3.10357]
[1777788017887,19.63,78211.55,0.06,0.81976,0.00113,3.10357]
[1777788018789,19.63,78212.04,0.06,0.82033,0.00113,3.09747]
[1777788024460,19.63,78211.76,0.06,0.82005,0.00113,3.10047]
[1777788029495,19.63,78208.91,0.06,0.81682,0.00114,3.13506]
[1777788033708,19.63,78209.08,0.06,0.81801,0.00114,3.10925]
[1777788039566,19.63,78207.61,0.06,0.81633,0.00115,3.12714]
[1777788044602,19.63,78204.67,0.06,0.81292,0.00116,3.16285]
[1777788047621,19.64,78200.33,0.06,0.80773,0.00118,3.21637]
[1777788053678,19.64,78200.06,0.06,0.80741,0.00118,3.21963]
[1777788058714,19.64,78197.57,0.06,0.80445,0.0012,3.24961]
[1777788064755,19.66,78197.36,0.06,0.80395,0.0012,3.25467]
[1777788070797,19.68,78197.03,0.06,0.80331,0.0012,3.2611]
[1777788075832,19.7,78196.67,0.06,0.80268,0.0012,3.26741]
[1777788080871,19.71,78196.72,0.06,0.80254,0.0012,3.26879]
[1777788085901,19.73,78196.14,0.06,0.80165,0.0012,3.27768]
[1777788094178,19.76,78193.63,0.06,0.79929,0.00121,3.28703]
[1777788100000,19.77,78191.33,0.06,0.79629,0.00122,3.31631]
[1777788106042,19.79,78190.09,0.06,0.79456,0.00123,3.33297]
[1777788112084,19.81,78187.09,0.06,0.79065,0.00124,3.37016]
[1777788122153,19.84,78184.93,0.06,0.78763,0.00125,3.39852]
[1777788127189,19.85,78181.84,0.06,0.78359,0.00126,3.43579]
[1777788132223,19.86,78181.73,0.06,0.7833,0.00126,3.43848]
[1777788137263,19.88,78181.82,0.06,0.78326,0.00126,3.43885]
[1777788144527,19.9,78182.65,0.06,0.78409,0.00126,3.43123]
[1777788154597,19.92,78182.88,0.06,0.78506,0.00126,3.40781]
[1777788162438,19.94,78181.87,0.06,0.78354,0.00126,3.42173]
[1777788167474,19.96,78181.29,0.06,0.78265,0.00126,3.42979]
[1777788172507,19.97,78179.49,0.06,0.78022,0.00127,3.45175]
[1777788181571,19.99,78178.58,0.06,0.77879,0.00127,3.46451]
[1777788183585,20.0,78164.51,0.06,0.76041,0.00133,3.62201]
[1777788184807,20.0,78163.83,0.06,0.75947,0.00133,3.62971]
[1777788190634,20.02,78165.92,0.06,0.76207,0.00133,3.60835]
[1777788198693,20.04,78166.86,0.06,0.76307,0.00132,3.60005]
[1777788203730,20.06,78171.23,0.06,0.76854,0.0013,3.55403]
[1777788209767,20.09,78175.03,0.06,0.77319,0.00129,3.51395]
[1777788214802,20.1,78174.78,0.06,0.77368,0.00129,3.49462]
[1777788220844,20.11,78174.42,0.06,0.77314,0.00129,3.49934]
[1777788225880,20.11,78172.89,0.06,0.77109,0.0013,3.51696]
[1777788231922,20.12,78172.3,0.06,0.77026,0.0013,3.52407]
[1777788235949,20.13,78166.41,0.06,0.76248,0.00132,3.58948]
[1777788242046,20.13,78163.41,0.06,0.75841,0.00133,3.62286]
[1777788248047,20.13,78162.64,0.06,0.75736,0.00134,3.6313]
[1777788253083,20.14,78161.37,0.06,0.75556,0.00134,3.64579]
[1777788259131,20.16,78159.78,0.06,0.75328,0.00135,3.66396]
[1777788264160,20.17,78158.12,0.06,0.75093,0.00135,3.68242]
[1777788269195,20.18,78157.3,0.06,0.74972,0.00136,3.69188]
[1777788273222,20.18,78156.66,0.06,0.74974,0.00136,3.67579]
[1777788282286,20.18,78156.29,0.06,0.74923,0.00136,3.6797]
[1777788288328,20.18,78156.58,0.06,0.74963,0.00136,3.67662]
[1777788293363,20.18,78156.67,0.06,0.74976,0.00136,3.67566]
[1777788300412,20.18,78156.78,0.06,0.74991,0.00136,3.67447]
[1777788305649,20.18,78160.8,0.06,0.75534,0.00135,3.6318]
[1777788313507,20.18,78159.92,0.06,0.75412,0.00135,3.6415]
[1777788321632,20.19,78159.8,0.06,0.75392,0.00135,3.64306]
[1777788322577,20.19,78141.92,0.06,0.72915,0.00142,3.82779]
[1777788323584,20.19,78118.32,0.06,0.69466,0.0015,4.04952]
[1777788328619,20.18,78120.88,0.06,0.69857,0.00149,4.02641]
[1777788331639,20.17,78122.76,0.06,0.70223,0.00149,3.98681]
[1777788337681,20.16,78127.93,0.06,0.71,0.00148,3.93863]
[1777788345937,20.15,78128.07,0.06,0.71032,0.00148,3.93659]
[1777788351781,20.14,78128.31,0.06,0.71076,0.00148,3.93379]
[1777788356008,20.14,78134.68,0.06,0.72012,0.00145,3.87279]
[1777788361850,20.13,78133.46,0.06,0.71838,0.00146,3.88433]
[1777788370914,20.13,78133.59,0.06,0.71861,0.00146,3.88283]
[1777788375949,20.13,78132.16,0.06,0.71653,0.00146,3.89653]
[1777788377964,20.13,78141.08,0.06,0.72942,0.00143,3.80917]
[1777788382998,20.13,78142.74,0.06,0.73174,0.00142,3.79286]
[1777788388032,20.14,78140.08,0.06,0.7279,0.00143,3.81982]
[1777788392060,20.14,78142.24,0.06,0.73185,0.00143,3.77537]
[1777788397095,20.14,78142.38,0.06,0.73202,0.00143,3.77419]
[1777788403136,20.15,78143.08,0.06,0.73297,0.00142,3.76744]
[1777788412201,20.16,78143.73,0.06,0.73374,0.00142,3.762]
[1777788419249,20.18,78144.02,0.06,0.73394,0.00142,3.76058]
[1777788425292,20.21,78144.44,0.06,0.73433,0.00142,3.75781]
[1777788436569,20.24,78144.66,0.06,0.73432,0.00141,3.75789]
[1777788442411,20.25,78134.4,0.06,0.71948,0.00145,3.86001]
[1777788447446,20.24,78131.14,0.06,0.71478,0.00146,3.89079]
[1777788453488,20.24,78131.06,0.06,0.71558,0.00147,3.86835]
[1777788458523,20.23,78130.95,0.06,0.71546,0.00147,3.86909]
[1777788464565,20.23,78131.12,0.06,0.71576,0.00147,3.86718]
[1777788469600,20.23,78131.62,0.06,0.71652,0.00147,3.86221]
[1777788474634,20.22,78131.99,0.06,0.7171,0.00147,3.85848]
[1777788479670,20.22,78135.44,0.06,0.72214,0.00145,3.82516]
[1777788484705,20.22,78136.55,0.06,0.72376,0.00145,3.81434]
[1777788489740,20.22,78136.07,0.06,0.72306,0.00145,3.81904]
[1777788495782,20.22,78136.21,0.06,0.72326,0.00145,3.8177]
[1777788502830,20.22,78136.59,0.06,0.7238,0.00145,3.81404]
[1777788508874,20.22,78138.26,0.06,0.72621,0.00144,3.7977]
[1777788511895,20.22,78139.88,0.06,0.72944,0.00144,3.75856]
[1777788517133,20.23,78140.51,0.06,0.73032,0.00144,3.75242]
[1777788522972,20.23,78142.38,0.06,0.73298,0.00143,3.73385]
[1777788524986,20.23,78134.6,0.06,0.72173,0.00146,3.81079]
[1777788530023,20.23,78132.72,0.06,0.719,0.00147,3.82877]
[1777788534050,20.22,78124.95,0.06,0.7075,0.0015,3.9019]
[1777788539086,20.23,78125.2,0.06,0.70777,0.0015,3.90021]
[1777788544122,20.25,78125.41,0.06,0.70795,0.00149,3.8991]
[1777788549157,20.26,78125.9,0.06,0.70855,0.00149,3.89544]
[1777788554192,20.28,78124.33,0.06,0.70607,0.0015,3.91069]
[1777788565269,20.31,78123.63,0.06,0.70476,0.0015,3.91868]
[1777788572318,20.32,78123.98,0.06,0.70596,0.0015,3.89368]
[1777788577553,20.34,78124.83,0.06,0.70709,0.0015,3.8868]
[1777788587623,20.37,78125.19,0.06,0.70738,0.00149,3.88502]
[1777788594473,20.38,78122.37,0.06,0.703,0.0015,3.91157]
[1777788600515,20.4,78122.34,0.06,0.70285,0.0015,3.91247]
[1777788605551,20.41,78121.2,0.06,0.70102,0.00151,3.92338]
[1777788614615,20.43,78121.48,0.06,0.70127,0.0015,3.9219]
[1777788617834,20.43,78132.78,0.06,0.71797,0.00146,3.81822]
[1777788618643,20.44,78132.78,0.06,0.71796,0.00146,3.81833]
[1777788620655,20.44,78138.58,0.06,0.72633,0.00144,3.76284]
[1777788626699,20.46,78137.66,0.06,0.72486,0.00144,3.77276]
[1777788633747,20.47,78136.89,0.06,0.72448,0.00145,3.75805]
[1777788636768,20.48,78130.62,0.06,0.71526,0.00147,3.81819]
[1777788642810,20.49,78129.71,0.06,0.71382,0.00148,3.82731]
[1777788648044,20.5,78129.67,0.06,0.71369,0.00148,3.82817]
[1777788653890,20.51,78129.87,0.06,0.71389,0.00147,3.82689]
[1777788658925,20.52,78129.69,0.06,0.71355,0.00147,3.82904]
[1777788663960,20.52,78128.96,0.06,0.7124,0.00148,3.83625]
[1777788672016,20.54,78129.71,0.06,0.7134,0.00147,3.83001]
[1777788678254,20.54,78129.58,0.06,0.71312,0.00147,3.83176]
[1777788684100,20.55,78129.78,0.06,0.71333,0.00147,3.83043]
[1777788691149,20.56,78129.88,0.06,0.71426,0.00148,3.80694]
[1777788696183,20.57,78129.32,0.06,0.71336,0.00148,3.81261]
[1777788701219,20.58,78128.13,0.06,0.71153,0.00148,3.82403]
[1777788708270,20.59,78126.95,0.06,0.7097,0.00149,3.83538]
[1777788718338,20.6,78126.98,0.06,0.70963,0.00148,3.83578]
[1777788729416,20.61,78126.67,0.06,0.70906,0.00149,3.83933]
[1777788738675,20.62,78125.81,0.06,0.70769,0.00149,3.84769]
[1777788747543,20.63,78125.42,0.06,0.70703,0.00149,3.85171]
[1777788751573,20.64,78125.45,0.06,0.70791,0.00149,3.82849]
[1777788756605,20.64,78125.53,0.06,0.70798,0.00149,3.82806]
[1777788761640,20.65,78125.03,0.06,0.70718,0.00149,3.83288]
[1777788768885,20.66,78125.91,0.06,0.70842,0.00149,3.8254]
[1777788774731,20.66,78126.08,0.06,0.70861,0.00149,3.82424]
[1777788779766,20.67,78126.28,0.06,0.70885,0.00149,3.82274]
[1777788784802,20.67,78127.36,0.06,0.7104,0.00148,3.81328]
[1777788790843,20.68,78127.27,0.06,0.7102,0.00148,3.81454]
[1777788795878,20.69,78127.03,0.06,0.70978,0.00148,3.81708]
[1777788800913,20.69,78125.69,0.06,0.70773,0.00149,3.82957]
[1777788805947,20.7,78122.57,0.06,0.70303,0.0015,3.85772]
[1777788810983,20.7,78122.33,0.06,0.70264,0.0015,3.86001]
[1777788811990,20.7,78122.51,0.06,0.70377,0.00151,3.83527]
[1777788817024,20.71,78123.06,0.06,0.70456,0.0015,3.83059]
[1777788823069,20.71,78123.3,0.06,0.70488,0.0015,3.8287]
[1777788828104,20.72,78123.48,0.06,0.70511,0.0015,3.82729]
[1777788835153,20.72,78123.96,0.06,0.70579,0.0015,3.82328]
[1777788841195,20.73,78124.55,0.06,0.70663,0.0015,3.81823]
[1777788846230,20.73,78120.07,0.06,0.69988,0.00151,3.85799]
[1777788853280,20.73,78120.18,0.06,0.70005,0.00151,3.85702]
[1777788858317,20.73,78119.84,0.06,0.69954,0.00151,3.85996]
[1777788863350,20.72,78121.09,0.06,0.70144,0.00151,3.84896]
[1777788868386,20.72,78121.9,0.06,0.70266,0.00151,3.84179]
[1777788871406,20.73,78119.96,0.06,0.70056,0.00152,3.83579]
[1777788876441,20.74,78118.63,0.06,0.69847,0.00152,3.8478]
[1777788885505,20.75,78116.62,0.06,0.6953,0.00153,3.86576]
[1777788896586,20.76,78117.18,0.06,0.69604,0.00153,3.86162]
[1777788901620,20.77,78116.48,0.06,0.69492,0.00153,3.86791]
[1777788906654,20.77,78121.31,0.06,0.70221,0.00151,3.82624]
[1777788911689,20.78,78120.58,0.06,0.70102,0.00151,3.83317]
[1777788916724,20.79,78119.77,0.06,0.69972,0.00152,3.84065]
[1777788922765,20.8,78119.56,0.06,0.69932,0.00152,3.84295]
[1777788927803,20.81,78118.74,0.06,0.69801,0.00152,3.85043]
[1777788933842,20.82,78118.8,0.06,0.69889,0.00152,3.82704]
[1777788940078,20.83,78118.62,0.06,0.69852,0.00152,3.82915]
[1777788945929,20.84,78118.01,0.06,0.69751,0.00152,3.83489]
[1777788950963,20.84,78116.81,0.06,0.69562,0.00153,3.84553]
[1777788958017,20.85,78116.65,0.06,0.69529,0.00153,3.84736]
[1777788963052,20.86,78116.63,0.06,0.69524,0.00153,3.84767]
[1777788968087,20.85,78118.94,0.06,0.69878,0.00152,3.8277]
[1777788973122,20.85,78119.26,0.06,0.69928,0.00152,3.82482]
[1777788980359,20.85,78120.46,0.06,0.70114,0.00152,3.81419]
[1777788990460,20.84,78121.09,0.06,0.70214,0.00151,3.80841]
[1777788994270,20.84,78121.09,0.06,0.70304,0.00152,3.78482]
[1777789000530,20.84,78121.8,0.06,0.70413,0.00152,3.77844]
[1777789006358,20.84,78122.0,0.06,0.70446,0.00152,3.77654]
[1777789017432,20.83,78122.84,0.06,0.70576,0.00151,3.76889]
[1777789023691,20.83,78123.32,0.06,0.70651,0.00151,3.7645]
[1777789034770,20.83,78122.99,0.06,0.70605,0.00151,3.76722]
[1777789044839,20.82,78123.43,0.06,0.70675,0.00151,3.76306]
[1777789054909,20.82,78123.85,0.06,0.70833,0.00151,3.73537]
[1777789060737,20.82,78123.95,0.06,0.7085,0.00151,3.73438]
[1777789067785,20.81,78123.67,0.06,0.70809,0.00152,3.73679]
[1777789072822,20.81,78123.18,0.06,0.70736,0.00152,3.74109]
[1777789077857,20.81,78123.47,0.06,0.70782,0.00152,3.73838]
[1777789085119,20.81,78123.72,0.06,0.70823,0.00152,3.73597]
[1777789095189,20.8,78124.09,0.06,0.70882,0.00151,3.73244]
[1777789101018,20.8,78126.2,0.06,0.71203,0.00151,3.7132]
[1777789106053,20.8,78125.17,0.06,0.71048,0.00151,3.72254]
[1777789115331,20.8,78125.84,0.06,0.71243,0.00151,3.69246]
[1777789121158,20.8,78125.52,0.06,0.71195,0.00151,3.69538]
[1777789132232,20.8,78125.44,0.06,0.71182,0.00151,3.69617]
[1777789137270,20.8,78125.46,0.06,0.71185,0.00151,3.69601]
[1777789145542,20.8,78125.2,0.06,0.71144,0.00152,3.69842]
[1777789151370,20.8,78125.07,0.06,0.71124,0.00152,3.69964]
[1777789156403,20.8,78125.17,0.06,0.71143,0.00152,3.69853]
[1777789161438,20.79,78124.1,0.06,0.70989,0.00152,3.7077]
[1777789167480,20.78,78125.18,0.06,0.71165,0.00152,3.69718]
[1777789171508,20.77,78125.2,0.06,0.7127,0.00152,3.67248]
[1777789176542,20.76,78125.33,0.06,0.71299,0.00152,3.67075]
[1777789181578,20.75,78123.65,0.06,0.71052,0.00153,3.68556]
[1777789186613,20.75,78123.02,0.06,0.70958,0.00153,3.69112]
[1777789195892,20.74,78122.68,0.06,0.70908,0.00153,3.69408]
[1777789201719,20.74,78122.88,0.06,0.7094,0.00153,3.69219]
[1777789206755,20.74,78121.93,0.06,0.70796,0.00154,3.70069]
[1777789211790,20.74,78122.0,0.06,0.70808,0.00154,3.69998]
[1777789225887,20.73,78120.97,0.06,0.70655,0.00154,3.70888]
[1777789236964,20.73,78120.82,0.06,0.70731,0.00155,3.68585]
[1777789243006,20.72,78121.02,0.06,0.70764,0.00155,3.68395]
[1777789249048,20.72,78121.0,0.06,0.70763,0.00155,3.68401]
[1777789254082,20.72,78121.66,0.06,0.70866,0.00154,3.67796]
[1777789260125,20.72,78120.99,0.06,0.70766,0.00155,3.68385]
[1777789265160,20.71,78121.23,0.06,0.70805,0.00155,3.68153]
[1777789270195,20.71,78121.53,0.06,0.70855,0.00155,3.67865]
[1777789276461,20.71,78121.9,0.06,0.70916,0.00154,3.67507]
[1777789285300,20.71,78123.15,0.06,0.71105,0.00154,3.66387]
[1777789290334,20.72,78122.8,0.06,0.71045,0.00154,3.66746]
[1777789293357,20.72,78122.7,0.06,0.71121,0.00155,3.64435]
[1777789298390,20.73,78122.41,0.06,0.71069,0.00155,3.64743]
[1777789304433,20.74,78123.17,0.06,0.71178,0.00154,3.64102]
[1777789316743,20.76,78124.38,0.06,0.71346,0.00154,3.63098]
[1777789325582,20.77,78124.69,0.06,0.71381,0.00154,3.62891]
[1777789336887,20.79,78124.48,0.06,0.71333,0.00154,3.63177]
[1777789342701,20.8,78123.17,0.06,0.71124,0.00154,3.64423]
[1777789347736,20.81,78122.41,0.06,0.71,0.00154,3.65152]
[1777789350757,20.81,78116.36,0.06,0.70057,0.00157,3.70554]
[1777789351764,20.81,78116.01,0.06,0.70094,0.00157,3.68446]
[1777789357027,20.82,78114.91,0.06,0.69917,0.00158,3.69429]
[1777789362840,20.82,78113.03,0.06,0.69615,0.00158,3.71079]
[1777789376945,20.83,78110.94,0.06,0.69273,0.00159,3.72915]
[1777789381984,20.84,78108.44,0.06,0.68871,0.0016,3.75027]
[1777789387017,20.84,78106.08,0.06,0.6849,0.00161,3.76983]
[1777789392054,20.84,78105.78,0.06,0.68439,0.00161,3.7724]
[1777789397089,20.85,78104.48,0.06,0.68228,0.00161,3.78302]
[1777789402123,20.85,78103.71,0.06,0.68103,0.00161,3.78926]
[1777789408166,20.85,78103.71,0.06,0.68102,0.00161,3.78932]
[1777789414207,20.85,78103.23,0.06,0.6811,0.00162,3.76932]
[1777789420249,20.85,78103.9,0.06,0.68217,0.00162,3.76402]
[1777789426292,20.86,78104.09,0.06,0.68245,0.00162,3.76261]
[1777789432334,20.86,78104.01,0.06,0.68229,0.00162,3.76338]
[1777789437591,20.86,78103.64,0.06,0.68167,0.00162,3.76646]
[1777789444417,20.86,78103.7,0.06,0.68175,0.00162,3.7661]
[1777789451469,20.87,78102.47,0.06,0.67974,0.00162,3.77601]
[1777789456503,20.87,78103.27,0.06,0.68102,0.00162,3.76968]
[1777789463553,20.87,78102.98,0.06,0.68054,0.00162,3.77207]
[1777789475634,20.87,78102.02,0.06,0.67984,0.00163,3.75577]
[1777789480672,20.87,78101.25,0.06,0.67858,0.00163,3.7619]
[1777789486715,20.88,78101.24,0.06,0.67848,0.00163,3.76239]
[1777789491749,20.89,78101.07,0.06,0.67812,0.00163,3.76411]
[1777789498011,20.9,78101.63,0.06,0.67894,0.00163,3.76015]
[1777789503833,20.92,78093.83,0.06,0.66601,0.00166,3.82044]
[1777789508869,20.93,78092.52,0.06,0.66373,0.00166,3.83053]
[1777789513904,20.94,78090.91,0.06,0.66097,0.00166,3.84261]
[1777789518941,20.95,78089.66,0.06,0.65881,0.00167,3.85189]
[1777789523973,20.96,78086.51,0.06,0.65348,0.00168,3.87424]
[1777789529008,20.97,78085.81,0.06,0.65225,0.00168,3.87926]
[1777789531023,20.97,78084.94,0.06,0.65153,0.00169,3.86171]
[1777789536061,20.98,78081.67,0.06,0.64596,0.0017,3.88376]
[1777789541096,20.98,78075.68,0.06,0.63573,0.00171,3.92196]
[1777789546148,20.98,78071.0,0.06,0.62768,0.00173,3.95002]
[1777789550174,20.98,78063.95,0.06,0.61544,0.00174,3.98922]
[1777789555209,20.98,78063.75,0.06,0.61509,0.00175,3.99028]
[1777789562259,20.98,78062.92,0.06,0.61364,0.00175,3.99464]
[1777789567293,20.98,78062.05,0.06,0.61212,0.00175,3.99915]
[1777789572328,20.98,78060.47,0.06,0.60936,0.00175,4.00718]
[1777789577362,20.98,78056.77,0.06,0.60286,0.00176,4.02525]
[1777789582397,20.98,78059.07,0.06,0.60691,0.00176,4.01412]
[1777789587433,20.97,78062.14,0.06,0.6123,0.00175,3.99861]
[1777789591461,20.97,78061.75,0.06,0.6122,0.00176,3.97757]
[1777789596496,20.97,78061.88,0.06,0.61243,0.00176,3.97689]
[1777789601531,20.97,78061.94,0.06,0.61254,0.00176,3.97658]
[1777789606565,20.97,78061.94,0.06,0.61254,0.00176,3.97658]
[1777789613615,20.97,78062.0,0.06,0.61264,0.00176,3.97627]
[1777789615630,20.97,78071.14,0.06,0.62862,0.00174,3.92576]
[1777789620665,20.97,78070.39,0.06,0.62734,0.00174,3.93008]
[1777789625699,20.96,78068.79,0.06,0.62458,0.00174,3.93919]
[1777789630734,20.96,78070.54,0.06,0.62765,0.00174,3.92903]
[1777789633755,20.96,78062.35,0.06,0.61333,0.00176,3.97424]
[1777789639001,20.96,78062.32,0.06,0.61328,0.00176,3.97437]
[1777789645839,20.96,78062.41,0.06,0.61344,0.00176,3.9739]
[1777789650875,20.96,78061.85,0.06,0.61246,0.00176,3.97681]
[1777789651883,20.96,78061.78,0.06,0.61292,0.00177,3.95399]
[1777789659142,20.96,78061.55,0.06,0.61251,0.00177,3.95519]
[1777789664974,20.96,78061.56,0.06,0.61253,0.00177,3.95513]
[1777789672025,20.96,78062.37,0.06,0.61396,0.00177,3.95092]
[1777789674038,20.96,78073.56,0.06,0.63359,0.00174,3.88752]
[1777789679281,20.96,78075.92,0.06,0.63768,0.00173,3.87299]
[1777789686122,20.96,78074.41,0.06,0.63504,0.00174,3.88245]
[1777789691157,20.96,78071.77,0.06,0.63042,0.00174,3.89848]
[1777789696192,20.97,78071.61,0.06,0.63013,0.00174,3.89948]
[1777789706262,20.97,78070.88,0.06,0.62882,0.00174,3.9039]
[1777789712304,20.98,78070.17,0.06,0.62823,0.00175,3.88459]
[1777789717338,20.98,78071.28,0.06,0.63015,0.00175,3.87816]
[1777789723380,20.98,78071.03,0.06,0.62971,0.00175,3.87962]
[1777789729634,20.98,78071.06,0.06,0.62979,0.00175,3.87934]
[1777789735465,20.97,78078.65,0.06,0.64306,0.00173,3.83215]
[1777789740500,20.96,78081.04,0.06,0.64725,0.00172,3.81625]
[1777789746544,20.95,78081.81,0.06,0.64864,0.00172,3.81088]
[1777789751577,20.94,78080.25,0.06,0.64599,0.00173,3.82107]
[1777789756612,20.94,78080.32,0.06,0.64617,0.00173,3.8204]
[1777789762655,20.92,78080.67,0.06,0.64685,0.00173,3.81779]
[1777789769916,20.91,78082.19,0.06,0.64957,0.00172,3.80722]
[1777789772725,20.91,78082.37,0.06,0.65069,0.00173,3.78184]
[1777789777760,20.9,78081.07,0.06,0.64845,0.00174,3.79058]
[1777789785816,20.9,78081.12,0.06,0.64854,0.00174,3.79024]
[1777789793872,20.9,78081.37,0.06,0.64898,0.00174,3.78851]
[1777789799915,20.89,78083.16,0.06,0.65216,0.00173,3.77604]
[1777789810197,20.87,78083.8,0.06,0.65339,0.00173,3.77114]
[1777789816028,20.86,78087.45,0.06,0.65976,0.00172,3.74508]
[1777789821063,20.86,78089.18,0.06,0.66276,0.00171,3.73239]
[1777789827105,20.85,78088.97,0.06,0.66244,0.00171,3.73375]
[1777789831133,20.85,78088.57,0.06,0.66263,0.00172,3.71212]
[1777789836168,20.85,78089.34,0.06,0.66397,0.00172,3.70643]
[1777789846239,20.85,78088.95,0.06,0.6633,0.00172,3.70929]
[1777789848253,20.84,78095.92,0.06,0.67527,0.0017,3.65634]
[1777789857315,20.81,78095.86,0.06,0.6754,0.0017,3.65572]
[1777789862351,20.79,78097.26,0.06,0.67792,0.0017,3.64409]
[1777789868397,20.77,78098.64,0.06,0.68042,0.00169,3.63232]
[1777789873428,20.76,78099.32,0.06,0.68165,0.00169,3.62645]
[1777789881487,20.74,78100.45,0.06,0.68378,0.00169,3.6162]
[1777789890550,20.71,78100.83,0.06,0.68468,0.00169,3.61186]
[1777789895585,20.69,78100.48,0.06,0.68519,0.0017,3.58903]
[1777789900828,20.67,78100.12,0.06,0.6847,0.0017,3.59137]
[1777789910897,20.64,78099.62,0.06,0.6841,0.00171,3.59425]
[1777789920967,20.61,78099.26,0.06,0.68373,0.00171,3.59602]
[1777789928818,20.59,78099.01,0.06,0.6835,0.00171,3.59713]
[1777789935867,20.57,78100.36,0.06,0.68596,0.00171,3.58522]
[1777789941156,20.55,78100.08,0.06,0.68562,0.00171,3.58691]
[1777789946944,20.54,78103.1,0.06,0.69086,0.0017,3.56103]
[1777789949965,20.54,78115.03,0.06,0.71086,0.00165,3.45504]
[1777789951226,20.54,78116.79,0.06,0.71485,0.00165,3.41293]
[1777789957014,20.54,78119.06,0.06,0.71857,0.00163,3.39158]
[1777789962053,20.54,78119.14,0.06,0.7187,0.00163,3.39083]
[1777789970106,20.54,78120.9,0.06,0.72157,0.00163,3.37408]
[1777789975141,20.54,78121.67,0.06,0.72282,0.00162,3.3667]
[1777789981438,20.54,78121.35,0.06,0.7223,0.00162,3.36977]
[1777789991508,20.54,78122.73,0.06,0.72454,0.00162,3.3565]
[1777789994276,20.54,78127.16,0.06,0.73166,0.0016,3.31323]
[1777789999311,20.54,78129.36,0.06,0.73516,0.00159,3.29139]
[1777790004349,20.54,78130.86,0.06,0.73754,0.00158,3.27637]
[1777790011650,20.54,78132.44,0.06,0.74123,0.00158,3.23389]
[1777790017441,20.54,78132.47,0.06,0.74128,0.00158,3.23358]
[1777790025495,20.54,78132.65,0.06,0.74156,0.00158,3.23175]
[1777790031803,20.54,78133.76,0.06,0.7433,0.00157,3.22044]
[1777790037582,20.54,78134.56,0.06,0.74456,0.00157,3.21226]
[1777790043623,20.54,78135.19,0.06,0.74554,0.00156,3.20579]
[1777790050671,20.54,78133.57,0.06,0.74301,0.00157,3.22238]
[1777790055706,20.54,78135.59,0.06,0.74617,0.00156,3.20168]
[1777790060741,20.54,78134.73,0.06,0.74483,0.00157,3.21052]
[1777790065776,20.54,78135.84,0.06,0.74656,0.00156,3.1991]
[1777790070811,20.54,78134.69,0.06,0.74476,0.00157,3.21093]
[1777790072824,20.54,78134.86,0.06,0.74626,0.00157,3.18236]
[1777790077860,20.54,78138.92,0.06,0.75259,0.00155,3.14022]
[1777790082896,20.54,78138.23,0.06,0.75152,0.00155,3.14743]
[1777790087930,20.54,78134.0,0.06,0.74491,0.00157,3.1912]
[1777790092964,20.54,78129.8,0.06,0.73826,0.0016,3.2339]
[1777790098000,20.54,78130.89,0.06,0.73999,0.00159,3.22289]
[1777790103038,20.54,78131.97,0.06,0.74171,0.00158,3.21194]
[1777790108073,20.54,78132.68,0.06,0.74283,0.00158,3.2047]
[1777790115122,20.54,78133.46,0.06,0.74406,0.00158,3.19673]
[1777790121165,20.54,78134.5,0.06,0.7457,0.00157,3.18607]
[1777790126201,20.54,78136.45,0.06,0.74875,0.00156,3.16594]
[1777790132506,20.54,78136.54,0.06,0.75015,0.00157,3.13795]
[1777790138286,20.54,78141.61,0.06,0.75803,0.00154,3.08469]
[1777790147348,20.54,78141.5,0.06,0.75786,0.00154,3.08586]
[1777790152646,20.54,78140.71,0.06,0.75664,0.00154,3.09422]
[1777790162717,20.54,78139.75,0.06,0.75514,0.00155,3.10441]
[1777790168494,20.54,78138.78,0.06,0.75364,0.00155,3.11461]
[1777790174536,20.54,78135.07,0.06,0.74784,0.00157,3.15325]
[1777790180579,20.54,78135.42,0.06,0.74839,0.00157,3.14963]
[1777790185614,20.54,78135.73,0.06,0.74887,0.00157,3.14642]
[1777790190649,20.54,78135.94,0.06,0.7492,0.00157,3.14424]
[1777790192927,20.54,78136.29,0.06,0.75103,0.00157,3.11337]
[1777790202997,20.54,78136.55,0.06,0.75144,0.00157,3.11066]
[1777790209782,20.54,78136.56,0.06,0.75146,0.00157,3.11055]
[1777790214817,20.54,78136.5,0.06,0.75136,0.00157,3.11118]
[1777790222873,20.54,78136.34,0.06,0.75111,0.00157,3.11285]
[1777790228915,20.54,78131.33,0.06,0.74317,0.0016,3.16455]
[1777790234958,20.54,78131.94,0.06,0.74414,0.0016,3.15831]
[1777790239997,20.54,78132.44,0.06,0.74494,0.00159,3.15319]
[1777790253347,20.54,78133.89,0.06,0.74853,0.00159,3.11091]
[1777790259124,20.54,78133.89,0.06,0.74853,0.00159,3.11091]
[1777790269191,20.54,78134.33,0.06,0.74923,0.00159,3.10635]
[1777790279262,20.54,78134.84,0.06,0.75004,0.00159,3.10105]
[1777790286316,20.54,78135.21,0.06,0.75063,0.00158,3.0972]
[1777790291351,20.54,78135.82,0.06,0.75159,0.00158,3.09084]
[1777790298400,20.54,78140.12,0.06,0.75834,0.00156,3.04558]
[1777790303697,20.54,78139.86,0.06,0.75793,0.00156,3.04834]
[1777790309477,20.54,78139.86,0.06,0.75793,0.00156,3.04834]
[1777790311491,20.54,78139.01,0.06,0.75794,0.00157,3.02961]
[1777790321562,20.54,78138.55,0.06,0.75722,0.00157,3.03448]
[1777790327603,20.54,78138.43,0.06,0.75703,0.00157,3.03575]
[1777790333908,20.54,78137.97,0.06,0.7563,0.00157,3.04062]
[1777790339687,20.54,78126.36,0.06,0.73767,0.00164,3.16037]
[1777790345730,20.54,78126.74,0.06,0.73829,0.00163,3.15655]
[1777790354048,20.54,78124.73,0.06,0.735,0.00164,3.17669]
[1777790359828,20.54,78125.4,0.06,0.7361,0.00164,3.17]
[1777790367885,20.54,78125.5,0.06,0.73626,0.00164,3.169]
[1777790371912,20.54,78126.41,0.06,0.73904,0.00164,3.13239]
[1777790381984,20.54,78126.54,0.06,0.73925,0.00164,3.13108]
[1777790388025,20.54,78127.26,0.06,0.74043,0.00164,3.1238]
[1777790394068,20.54,78127.2,0.06,0.74033,0.00164,3.1244]
[1777790402123,20.54,78127.5,0.06,0.74082,0.00164,3.12136]
[1777790412194,20.54,78127.98,0.06,0.74162,0.00163,3.11644]
[1777790422263,20.54,78128.73,0.06,0.74284,0.00163,3.10877]
[1777790427302,20.54,78130.3,0.06,0.7454,0.00162,3.0927]
[1777790433344,20.54,78130.31,0.06,0.74674,0.00163,3.06477]
[1777790439386,20.54,78130.09,0.06,0.74638,0.00163,3.06704]
[1777790444681,20.54,78131.0,0.06,0.74786,0.00162,3.05765]
[1777790450463,20.54,78131.22,0.06,0.74822,0.00162,3.05537]
[1777790456508,20.54,78131.57,0.06,0.74879,0.00162,3.05175]
[1777790461544,20.54,78131.75,0.06,0.74908,0.00162,3.04988]
[1777790470608,20.54,78131.65,0.06,0.74892,0.00162,3.05092]
[1777790475643,20.54,78129.11,0.06,0.74479,0.00163,3.07711]
[1777790480680,20.54,78125.55,0.06,0.73894,0.00165,3.11333]
[1777790485755,20.54,78123.68,0.06,0.73584,0.00166,3.13212]
[1777790492806,20.54,78119.07,0.06,0.7294,0.00169,3.1501]
[1777790497842,20.54,78114.24,0.06,0.72115,0.00172,3.19685]
[1777790505103,20.54,78111.47,0.06,0.71637,0.00173,3.22309]
[1777790510932,20.54,78110.49,0.06,0.71467,0.00174,3.23227]
[1777790516974,20.54,78108.73,0.06,0.7116,0.00175,3.24862]
[1777790522009,20.54,78108.46,0.06,0.71113,0.00175,3.25111]
[1777790530065,20.54,78108.31,0.06,0.71087,0.00175,3.2525]
[1777790535313,20.54,78112.75,0.06,0.71859,0.00173,3.21102]
[1777790543156,20.54,78113.11,0.06,0.71921,0.00172,3.20761]
[1777790554229,20.54,78112.17,0.06,0.71884,0.00174,3.18898]
[1777790561282,20.54,78111.69,0.06,0.718,0.00174,3.19352]
[1777790566317,20.54,78110.29,0.06,0.71556,0.00175,3.20669]
[1777790573367,20.54,78111.28,0.06,0.71729,0.00174,3.19739]
[1777790583433,20.54,78111.04,0.06,0.71687,0.00174,3.19965]
[1777790589478,20.54,78110.88,0.06,0.71659,0.00174,3.20116]
[1777790595738,20.54,78110.85,0.06,0.71654,0.00174,3.20144]
[1777790601562,20.54,78110.74,0.06,0.71635,0.00174,3.20247]
[1777790606597,20.54,78110.93,0.06,0.71668,0.00174,3.20069]
[1777790611632,20.54,78110.92,0.06,0.71793,0.00175,3.1731]
[1777790621702,20.54,78110.81,0.06,0.71773,0.00175,3.17414]
[1777790626737,20.54,78110.86,0.06,0.71782,0.00175,3.17366]
[1777790630765,20.54,78117.24,0.06,0.72889,0.00172,3.11229]
[1777790636020,20.54,78117.29,0.06,0.72897,0.00172,3.1118]
[1777790642849,20.54,78117.14,0.06,0.72872,0.00172,3.11326]
[1777790647884,20.54,78115.98,0.06,0.72672,0.00172,3.12458]
[1777790653927,20.54,78115.29,0.06,0.72553,0.00173,3.13128]
[1777790658964,20.54,78115.82,0.06,0.72644,0.00173,3.12614]
[1777790665004,20.54,78116.32,0.06,0.72731,0.00172,3.12127]
[1777790672055,20.54,78116.31,0.06,0.72862,0.00173,3.09325]
[1777790678096,20.54,78116.4,0.06,0.72877,0.00173,3.09237]
[1777790683131,20.54,78116.7,0.06,0.72929,0.00173,3.08943]
[1777790694209,20.54,78116.17,0.06,0.72838,0.00173,3.09462]
[1777790699244,20.54,78115.71,0.06,0.72758,0.00173,3.09911]
[1777790706517,20.54,78115.42,0.06,0.72708,0.00173,3.10194]
[1777790713343,20.54,78115.23,0.06,0.72675,0.00174,3.10379]
[1777790718378,20.54,78114.91,0.06,0.72619,0.00174,3.1069]
[1777790725428,20.54,78115.63,0.06,0.72744,0.00173,3.09989]
[1777790731470,20.54,78115.38,0.06,0.72835,0.00174,3.07402]
[1777790736726,20.54,78115.3,0.06,0.72821,0.00174,3.07481]
[1777790746797,20.54,78115.04,0.06,0.72776,0.00174,3.07735]
[1777790756867,20.54,78114.87,0.06,0.72746,0.00175,3.079]
[1777790762689,20.54,78114.78,0.06,0.7273,0.00175,3.07988]
[1777790767723,20.54,78114.68,0.06,0.72713,0.00175,3.08086]
[1777790777007,20.54,78114.89,0.06,0.7275,0.00175,3.07881]
[1777790787077,20.54,78115.09,0.06,0.72785,0.00174,3.07686]
[1777790791892,20.54,78115.12,0.06,0.72926,0.00175,3.04805]
[1777790797149,20.54,78115.23,0.06,0.72946,0.00175,3.04697]
[1777790807219,20.54,78115.32,0.06,0.72961,0.00175,3.04609]
[1777790817289,20.54,78115.39,0.06,0.72974,0.00175,3.0454]
[1777790827359,20.54,78115.57,0.06,0.73005,0.00175,3.04363]
[1777790837429,20.54,78115.56,0.06,0.73003,0.00175,3.04373]
[1777790843250,20.54,78119.58,0.06,0.73702,0.00173,3.00379]
[1777790849292,20.54,78120.83,0.06,0.73917,0.00172,2.99121]
[1777790855339,20.54,78120.13,0.06,0.7394,0.00173,2.96931]
[1777790862383,20.54,78119.83,0.06,0.73888,0.00173,2.97234]
[1777790867639,20.54,78119.02,0.06,0.73747,0.00174,2.9805]
[1777790873460,20.54,78118.89,0.06,0.73725,0.00174,2.9818]
[1777790880510,20.52,78120.84,0.06,0.74082,0.00173,2.96093]
[1777790885543,20.5,78125.0,0.06,0.74816,0.0017,2.91702]
[1777790890578,20.49,78121.66,0.06,0.74248,0.00172,2.95116]
[1777790894607,20.49,78127.39,0.06,0.75225,0.00169,2.89185]
[1777790898635,20.49,78134.16,0.06,0.76357,0.00165,2.81963]
[1777790900649,20.48,78137.07,0.06,0.7684,0.00163,2.78769]
[1777790905684,20.47,78137.63,0.06,0.76947,0.00162,2.78054]
[1777790911726,20.45,78137.77,0.06,0.77145,0.00163,2.74786]
[1777790917989,20.44,78138.09,0.06,0.77214,0.00163,2.74318]
[1777790928063,20.41,78138.56,0.06,0.77321,0.00163,2.73595]
[1777790938133,20.38,78138.42,0.06,0.77325,0.00163,2.73566]
[1777790948204,20.36,78138.27,0.06,0.77327,0.00163,2.73551]
[1777790954023,20.35,78138.0,0.06,0.77296,0.00163,2.7376]
[1777790964090,20.32,78138.03,0.06,0.7733,0.00163,2.73533]
[1777790970135,20.31,78137.98,0.06,0.77337,0.00163,2.73483]
[1777790971141,20.31,78137.53,0.06,0.77426,0.00164,2.70947]
[1777790976177,20.3,78143.79,0.06,0.78449,0.0016,2.6386]
[1777790981212,20.29,78143.69,0.06,0.7844,0.0016,2.63928]
[1777790986249,20.29,78143.44,0.06,0.78406,0.0016,2.64168]
[1777790991283,20.28,78144.59,0.06,0.78593,0.00159,2.62839]
[1777790997326,20.28,78145.24,0.06,0.78697,0.00159,2.62101]
[1777791004375,20.28,78145.75,0.06,0.78777,0.00159,2.6152]
[1777791012430,20.28,78146.31,0.06,0.78866,0.00158,2.60882]
[1777791017465,20.28,78156.46,0.06,0.80435,0.00151,2.49179]
[1777791018695,20.28,78164.59,0.06,0.81639,0.00145,2.39653]
[1777791025521,20.28,78165.71,0.06,0.81802,0.00144,2.38333]
[1777791031566,20.28,78167.73,0.06,0.82264,0.00143,2.32831]
[1777791034585,20.28,78173.25,0.06,0.83043,0.00139,2.26288]
[1777791038836,20.29,78178.56,0.06,0.83768,0.00135,2.20006]
[1777791046671,20.29,78179.34,0.06,0.83864,0.00135,2.19152]
[1777791055732,20.3,78179.42,0.06,0.83865,0.00135,2.19143]
[1777791060768,20.31,78180.48,0.06,0.84002,0.00134,2.17933]
[1777791065804,20.31,78184.32,0.06,0.84502,0.00131,2.1344]
[1777791070838,20.32,78184.13,0.06,0.84469,0.00131,2.1374]
[1777791075873,20.33,78185.08,0.06,0.84586,0.0013,2.12682]
[1777791079906,20.33,78195.49,0.06,0.85894,0.00123,2.00438]
[1777791084941,20.35,78196.33,0.06,0.8598,0.00122,1.9961]
[1777791091990,20.37,78195.96,0.06,0.86085,0.00122,1.97144]
[1777791098031,20.39,78199.76,0.06,0.8652,0.0012,1.92927]
[1777791105082,20.42,78199.02,0.06,0.86399,0.0012,1.94104]
[1777791110116,20.44,78199.15,0.06,0.86393,0.0012,1.9417]
[1777791119400,20.47,78200.0,0.06,0.8645,0.0012,1.93611]
[1777791127236,20.5,78200.39,0.06,0.86462,0.00119,1.93496]
[1777791129470,20.51,78211.87,0.06,0.87775,0.00111,1.80303]
[1777791130256,20.52,78211.87,0.06,0.87769,0.00111,1.80364]
[1777791134284,20.54,78217.4,0.06,0.88347,0.00107,1.74321]
[1777791139540,20.57,78218.81,0.06,0.88463,0.00106,1.73083]
[1777791145361,20.61,78225.46,0.06,0.89115,0.00102,1.66051]
[1777791147375,20.62,78219.48,0.06,0.8848,0.00106,1.72903]
[1777791151403,20.64,78217.94,0.06,0.88462,0.00107,1.71814]
[1777791156438,20.67,78220.93,0.06,0.88745,0.00105,1.68811]
[1777791161473,20.7,78222.21,0.06,0.88845,0.00104,1.6774]
[1777791163487,20.71,78230.19,0.06,0.89639,0.00098,1.59064]
[1777791164495,20.72,78241.14,0.06,0.9067,0.00091,1.4733]
[1777791169758,20.75,78237.36,0.06,0.90289,0.00094,1.51734]
[1777791174564,20.78,78243.03,0.06,0.90778,0.0009,1.4607]
[1777791179828,20.81,78251.63,0.06,0.91498,0.00085,1.37501]
[1777791181613,20.82,78261.87,0.06,0.9232,0.00078,1.27353]
[1777791182814,20.82,78261.87,0.06,0.9232,0.00078,1.27353]
[1777791188661,20.86,78257.9,0.06,0.91963,0.00081,1.3182]
[1777791193697,20.89,78256.13,0.06,0.91788,0.00082,1.33969]
[1777791198733,20.92,78256.58,0.06,0.91795,0.00082,1.33887]
[1777791203768,20.95,78255.98,0.06,0.91715,0.00082,1.34862]
[1777791208803,20.98,78257.3,0.06,0.91794,0.00082,1.33904]
[1777791211824,21.0,78257.65,0.06,0.91962,0.00081,1.30841]
[1777791216859,21.03,78258.48,0.06,0.91999,0.00081,1.30383]
[1777791222900,21.07,78258.87,0.06,0.91995,0.00081,1.30436]
[1777791227944,21.1,78262.59,0.06,0.92261,0.00078,1.27144]
[1777791232972,21.13,78265.56,0.06,0.92462,0.00077,1.24626]
[1777791239013,21.16,78267.15,0.06,0.92549,0.00076,1.23534]
[1777791244051,21.19,78267.35,0.06,0.92535,0.00076,1.23706]
[1777791245976,21.2,78266.95,0.06,0.92499,0.00076,1.24162]
[1777791246078,21.2,78267.62,0.06,0.92544,0.00076,1.23592]
[1777791248083,21.22,78271.6,0.06,0.9283,0.00073,1.19958]
[1777791249087,21.22,78275.56,0.06,0.93111,0.00071,1.16333]
[1777791250096,21.23,78276.29,0.06,0.93157,0.00071,1.1573]
[1777791252109,21.24,78279.64,0.06,0.93381,0.00069,1.12804]
[1777791253116,21.25,78279.89,0.06,0.93392,0.00069,1.12649]
[1777791255130,21.26,78281.38,0.06,0.93484,0.00068,1.11443]
[1777791256137,21.26,78281.93,0.06,0.93516,0.00068,1.11019]
[1777791257143,21.27,78282.13,0.06,0.93524,0.00068,1.10911]
[1777791260392,21.29,78281.55,0.06,0.93463,0.00068,1.1172]
[1777791263190,21.31,78281.11,0.06,0.93422,0.00068,1.12261]
[1777791266220,21.32,78283.84,0.06,0.93591,0.00067,1.10022]
[1777791267227,21.33,78302.82,0.06,0.94763,0.00057,0.93896]
[1777791268236,21.34,78304.34,0.06,0.94844,0.00056,0.92734]
[1777791270462,21.35,78296.2,0.06,0.94353,0.00061,0.99651]
[1777791273269,21.37,78296.2,0.06,0.9448,0.0006,0.97142]
[1777791274276,21.37,78302.78,0.06,0.94858,0.00057,0.91828]
[1777791276290,21.38,78303.75,0.06,0.94904,0.00056,0.91187]
[1777791278377,21.39,78304.54,0.06,0.94943,0.00056,0.90625]
[1777791284346,21.43,78304.43,0.06,0.94903,0.00056,0.91189]
[1777791288374,21.46,78316.73,0.06,0.95539,0.0005,0.81971]
[1777791289381,21.46,78312.77,0.06,0.95332,0.00052,0.85021]
[1777791290604,21.47,78309.8,0.06,0.95165,0.00054,0.87438]
[1777791296430,21.51,78308.73,0.06,0.95079,0.00054,0.88675]
[1777791300674,21.53,78302.34,0.06,0.94703,0.00058,0.94029]
[1777791306499,21.57,78296.78,0.06,0.94345,0.00061,0.9901]
[1777791309520,21.59,78285.04,0.06,0.93582,0.00067,1.09299]
[1777791312542,21.61,78278.6,0.06,0.93124,0.0007,1.1528]
[1777791313552,21.61,78272.11,0.06,0.9265,0.00074,1.2133]
[1777791320814,21.65,78272.13,0.06,0.92612,0.00074,1.21805]
[1777791327646,21.7,78272.19,0.06,0.92577,0.00074,1.22243]
[1777791331675,21.72,78272.12,0.06,0.92706,0.00074,1.19683]
[1777791340954,21.77,78272.07,0.06,0.92653,0.00074,1.20356]
[1777791349801,21.83,78272.02,0.06,0.92599,0.00074,1.21028]
[1777791354835,21.86,78272.1,0.06,0.92577,0.00074,1.21301]
[1777791358864,21.88,78265.22,0.06,0.92029,0.00078,1.28042]
[1777791359871,21.89,78258.96,0.06,0.91521,0.00082,1.34136]
[1777791361094,21.89,78250.72,0.06,0.90817,0.00087,1.42332]
[1777791363899,21.91,78248.0,0.06,0.90559,0.00089,1.45266]
[1777791368935,21.94,78248.16,0.06,0.90543,0.00089,1.45447]
[1777791373969,21.97,78253.14,0.06,0.90949,0.00086,1.40816]
[1777791379005,22.0,78254.35,0.06,0.91023,0.00085,1.39963]
[1777791381234,22.01,78261.28,0.06,0.91588,0.00081,1.33337]
[1777791387064,22.05,78260.14,0.06,0.9146,0.00082,1.34851]
[1777791391094,22.07,78262.07,0.06,0.91761,0.0008,1.30243]
[1777791396129,22.1,78264.1,0.06,0.91895,0.00079,1.28652]
[1777791401164,22.13,78265.71,0.06,0.91993,0.00078,1.2747]
[1777791406198,22.16,78266.26,0.06,0.92008,0.00078,1.27292]
[1777791411234,22.19,78265.66,0.06,0.91933,0.00079,1.28196]
[1777791417279,22.23,78267.1,0.06,0.92012,0.00078,1.27249]
[1777791423319,22.27,78270.15,0.06,0.92213,0.00076,1.24811]
[1777791429361,22.3,78270.72,0.06,0.92224,0.00076,1.24689]
[1777791434396,22.32,78275.73,0.06,0.92579,0.00073,1.2033]
[1777791441655,22.33,78276.04,0.06,0.92592,0.00073,1.20169]
[1777791447487,22.34,78277.36,0.06,0.92683,0.00073,1.19049]
[1777791451725,22.35,78269.66,0.06,0.92267,0.00076,1.23173]
[1777791461795,22.36,78254.33,0.06,0.91016,0.00085,1.37832]
[1777791465616,22.36,78224.33,0.06,0.88171,0.00104,1.68236]
[1777791466623,22.36,78214.41,0.06,0.87104,0.00111,1.78707]
[1777791468636,22.37,78207.33,0.06,0.86301,0.00115,1.86282]
[1777791471865,22.37,78198.68,0.06,0.85273,0.00121,1.95606]
[1777791477698,22.38,78195.36,0.06,0.84859,0.00123,1.99253]
[1777791478706,22.38,78189.44,0.06,0.84115,0.00127,2.05648]
[1777791481935,22.38,78184.22,0.06,0.83437,0.00131,2.11309]
[1777791492006,22.4,78174.49,0.06,0.82118,0.00137,2.21868]
[1777791498848,22.4,78174.49,0.06,0.8211,0.00137,2.21938]
[1777791502075,22.41,78167.51,0.06,0.8113,0.00142,2.29407]
[1777791512145,22.42,78161.52,0.06,0.80447,0.00146,2.32537]
[1777791517983,22.43,78160.54,0.06,0.80296,0.00147,2.33621]
[1777791523016,22.43,78158.65,0.06,0.80012,0.00148,2.35646]
[1777791529060,22.44,78156.19,0.06,0.79638,0.0015,2.38266]
[1777791534095,22.44,78154.23,0.06,0.79338,0.00151,2.40344]
[1777791540137,22.45,78153.28,0.06,0.79187,0.00152,2.41375]
[1777791545172,22.46,78157.37,0.06,0.79796,0.00149,2.37163]
[1777791550207,22.46,78158.11,0.06,0.79901,0.00148,2.3643]
[1777791556253,22.47,78156.73,0.06,0.79689,0.00149,2.37916]
[1777791562296,22.47,78155.12,0.06,0.79441,0.0015,2.39635]
[1777791569346,22.48,78152.75,0.06,0.79075,0.00152,2.42139]
[1777791572565,22.48,78152.33,0.06,0.792,0.00153,2.39299]
[1777791579416,22.49,78151.66,0.06,0.7909,0.00153,2.40041]
[1777791585458,22.5,78151.23,0.06,0.79018,0.00153,2.40526]
[1777791590493,22.5,78150.77,0.06,0.78942,0.00154,2.41034]
[1777791597542,22.51,78150.46,0.06,0.78888,0.00154,2.414]
[1777791602785,22.51,78150.96,0.06,0.78959,0.00153,2.40919]
[1777791603599,22.51,78150.96,0.06,0.78958,0.00153,2.40925]
[1777791608627,22.52,78152.55,0.06,0.79197,0.00152,2.3932]
[1777791615676,22.53,78152.13,0.06,0.79126,0.00153,2.398]
[1777791620710,22.53,78150.87,0.06,0.78928,0.00154,2.41128]
[1777791625747,22.54,78151.61,0.06,0.79037,0.00153,2.404]
[1777791630782,22.54,78153.35,0.06,0.79297,0.00152,2.38638]
[1777791631789,22.54,78153.77,0.06,0.79555,0.00152,2.34889]
[1777791637830,22.55,78153.81,0.06,0.79556,0.00152,2.34885]
[1777791643078,22.55,78161.79,0.06,0.80742,0.00147,2.26589]
[1777791644880,22.55,78162.74,0.06,0.80879,0.00146,2.25603]
[1777791649919,22.56,78165.32,0.06,0.81248,0.00144,2.22918]
[1777791657975,22.56,78164.07,0.06,0.8106,0.00145,2.24289]
[1777791663218,22.57,78164.04,0.06,0.81052,0.00145,2.24354]
[1777791667041,22.57,78171.19,0.06,0.82067,0.0014,2.16817]
[1777791670062,22.57,78182.13,0.06,0.83555,0.00132,2.05177]
[1777791672075,22.58,78186.8,0.06,0.84164,0.00129,2.002]
[1777791676104,22.58,78189.77,0.06,0.84541,0.00127,1.97054]
[1777791681138,22.58,78187.91,0.06,0.84299,0.00128,1.99079]
[1777791686174,22.59,78188.54,0.06,0.84376,0.00128,1.98442]
[1777791693428,22.59,78192.7,0.06,0.85102,0.00125,1.90644]
[1777791695237,22.6,78195.64,0.06,0.85465,0.00123,1.87525]
[1777791703510,22.6,78192.2,0.06,0.85031,0.00125,1.9125]
[1777791705311,22.6,78189.8,0.06,0.84726,0.00127,1.93825]
[1777791710344,22.61,78190.88,0.06,0.84859,0.00126,1.92707]
[1777791715379,22.61,78194.05,0.06,0.85252,0.00124,1.89362]
[1777791720415,22.61,78194.91,0.06,0.85354,0.00124,1.88481]
[1777791725450,22.62,78194.52,0.06,0.85302,0.00124,1.88931]
[1777791731492,22.62,78194.7,0.06,0.8532,0.00124,1.88781]
[1777791736526,22.63,78196.46,0.06,0.85532,0.00122,1.86942]
[1777791739548,22.63,78201.98,0.06,0.86195,0.00119,1.81105]
[1777791743576,22.63,78204.41,0.06,0.86478,0.00117,1.78563]
[1777791748612,22.64,78206.53,0.06,0.86721,0.00115,1.76361]
[1777791751635,22.64,78204.22,0.06,0.86658,0.00117,1.754]
[1777791757675,22.64,78202.89,0.06,0.86497,0.00118,1.76843]
[1777791763931,22.65,78203.37,0.06,0.86549,0.00117,1.76383]
[1777791769762,22.65,78206.42,0.06,0.869,0.00115,1.73205]
[1777791774795,22.65,78205.22,0.06,0.86757,0.00116,1.745]
[1777791779832,22.66,78202.41,0.06,0.86425,0.00118,1.77493]
[1777791784866,22.66,78201.1,0.06,0.86266,0.00119,1.78909]
[1777791789902,22.66,78200.01,0.06,0.86132,0.0012,1.80092]
[1777791796952,22.67,78200.32,0.06,0.86164,0.0012,1.79813]
[1777791801987,22.67,78199.61,0.06,0.86075,0.0012,1.80594]
[1777791807021,22.67,78199.02,0.06,0.86001,0.00121,1.81248]
[1777791812056,22.68,78198.53,0.06,0.86151,0.00121,1.7834]
[1777791819107,22.68,78198.03,0.06,0.86085,0.00121,1.78909]
[1777791824361,22.69,78197.27,0.06,0.8599,0.00122,1.79741]
[1777791830184,22.69,78195.77,0.06,0.85803,0.00123,1.81363]
[1777791835218,22.69,78196.39,0.06,0.85876,0.00122,1.80734]
[1777791840254,22.7,78195.16,0.06,0.85722,0.00123,1.82064]
[1777791844503,22.7,78186.91,0.06,0.84679,0.00129,1.90841]
[1777791847302,22.7,78185.91,0.06,0.84547,0.0013,1.9192]
[1777791849317,22.7,78181.2,0.06,0.83927,0.00133,1.96939]
[1777791854573,22.7,78175.61,0.06,0.83168,0.00137,2.02903]
[1777791860394,22.71,78176.15,0.06,0.83238,0.00137,2.02358]
[1777791867444,22.71,78178.71,0.06,0.83582,0.00135,1.99673]
[1777791871473,22.71,78181.35,0.06,0.84151,0.00133,1.93388]
[1777791876506,22.72,78182.81,0.06,0.84341,0.00132,1.9186]
[1777791881543,22.72,78184.45,0.06,0.84554,0.00131,1.90141]
[1777791887585,22.72,78185.56,0.06,0.84695,0.0013,1.88991]
[1777791892621,22.72,78186.78,0.06,0.8485,0.00129,1.87719]
[1777791896647,22.73,78197.61,0.06,0.86204,0.00121,1.76276]
[1777791897654,22.73,78200.6,0.06,0.86562,0.00119,1.73133]
[1777791902690,22.73,78199.41,0.06,0.86417,0.0012,1.74409]
[1777791908733,22.73,78198.94,0.06,0.86358,0.0012,1.74933]
[1777791914993,22.74,78198.37,0.06,0.86286,0.00121,1.75562]
[1777791920817,22.74,78198.22,0.06,0.86264,0.00121,1.75748]
[1777791923837,22.74,78204.26,0.06,0.86979,0.00116,1.69422]
[1777791928872,22.74,78205.49,0.06,0.87119,0.00116,1.6816]
[1777791931894,22.74,78205.41,0.06,0.87326,0.00115,1.64761]
[1777791939950,22.75,78203.66,0.06,0.87119,0.00117,1.66622]
[1777791945203,22.75,78201.86,0.06,0.86905,0.00118,1.68531]
[1777791951027,22.75,78200.4,0.06,0.86729,0.00119,1.70082]
[1777791953041,22.76,78219.52,0.06,0.8887,0.00105,1.50343]
[1777791954051,22.76,78237.06,0.06,0.90605,0.00093,1.32939]
[1777791955273,22.76,78244.33,0.06,0.91263,0.00088,1.2598]
[1777791958077,22.76,78243.39,0.06,0.9118,0.00089,1.26871]
[1777791960090,22.76,78252.08,0.06,0.91925,0.00083,1.18751]
[1777791962103,22.76,78260.89,0.06,0.92631,0.00077,1.10788]
[1777791964117,22.76,78268.52,0.06,0.93204,0.00073,1.04124]
[1777791965343,22.76,78276.02,0.06,0.93732,0.00068,0.97794]
[1777791969152,22.76,78289.59,0.06,0.94606,0.00061,0.86924]
[1777791972173,22.76,78295.69,0.06,0.94966,0.00057,0.82288]
[1777791973180,22.76,78302.34,0.06,0.95337,0.00054,0.77415]
[1777791975414,22.76,78310.53,0.06,0.95763,0.0005,0.71676]
[1777791981236,22.76,78317.37,0.06,0.96093,0.00047,0.67105]
[1777791983251,22.76,78323.23,0.06,0.9636,0.00044,0.63349]
[1777791985485,22.76,78331.26,0.06,0.96701,0.00041,0.58442]
[1777791991309,22.76,78337.65,0.06,0.97072,0.00037,0.52459]
[1777791993322,22.76,78354.09,0.06,0.97633,0.00031,0.43918]
[1777791995555,22.76,78360.94,0.06,0.97839,0.00029,0.40683]
[1777791998356,22.76,78373.6,0.06,0.98179,0.00025,0.35183]
[1777792003393,22.76,78378.74,0.06,0.98304,0.00023,0.33121]
[1777792008427,22.76,78382.37,0.06,0.98387,0.00023,0.31722]
[1777792013461,22.76,78386.41,0.06,0.98476,0.00021,0.3022]
[1777792018496,22.76,78388.83,0.06,0.98527,0.00021,0.29348]
[1777792024540,22.76,78386.63,0.06,0.98481,0.00021,0.3014]
[1777792029574,22.76,78386.95,0.06,0.98487,0.00021,0.30024]
[1777792034609,22.76,78389.12,0.06,0.98533,0.00021,0.29245]
[1777792039644,22.76,78388.49,0.06,0.9852,0.00021,0.29469]
[1777792044692,22.76,78394.13,0.06,0.98634,0.0002,0.27507]
[1777792045976,22.76,78414.76,0.06,0.98988,0.00015,0.21199]
[1777792046701,22.76,78407.74,0.06,0.98878,0.00016,0.23198]
[1777792047708,22.76,78398.57,0.06,0.98718,0.00018,0.26036]
[1777792048715,22.76,78389.66,0.06,0.98544,0.00021,0.29053]
[1777792049722,22.76,78381.18,0.06,0.9836,0.00023,0.32176]
[1777792050728,22.76,78374.63,0.06,0.98205,0.00025,0.34762]
[1777792053749,22.76,78369.56,0.06,0.98167,0.00025,0.3505]
[1777792054757,22.76,78356.23,0.06,0.97801,0.0003,0.40887]
[1777792056772,22.76,78347.33,0.06,0.97524,0.00033,0.45175]
[1777792061806,22.76,78332.33,0.06,0.96991,0.00038,0.5314]
[1777792063820,22.76,78325.32,0.06,0.96712,0.00041,0.57189]
[1777792064827,22.76,78318.74,0.06,0.9643,0.00044,0.61184]
[1777792066116,22.76,78312.22,0.06,0.96131,0.00047,0.6533]
[1777792068856,22.76,78306.61,0.06,0.95858,0.0005,0.69046]
[1777792072883,22.76,78295.12,0.06,0.9525,0.00056,0.7709]
[1777792074897,22.76,78288.0,0.06,0.94839,0.0006,0.82365]
[1777792077917,22.76,78281.05,0.06,0.94411,0.00064,0.87726]
[1777792081947,22.76,78274.17,0.06,0.93959,0.00068,0.93235]
[1777792085974,22.76,78277.56,0.06,0.94185,0.00066,0.90495]
[1777792087989,22.76,78275.85,0.06,0.94072,0.00067,0.91871]
[1777792093023,22.76,78274.16,0.06,0.93959,0.00068,0.93243]
[1777792098060,22.76,78269.97,0.06,0.9367,0.0007,0.96695]
[1777792103094,22.76,78261.67,0.06,0.93067,0.00075,1.03745]
[1777792108130,22.76,78254.89,0.06,0.92542,0.0008,1.09706]
[1777792111153,22.76,78252.45,0.06,0.92544,0.0008,1.0862]
[1777792112160,22.76,78245.51,0.06,0.91971,0.00085,1.14901]
[1777792113168,22.76,78243.03,0.06,0.91758,0.00087,1.17188]
[1777792118203,22.76,78243.2,0.06,0.91773,0.00087,1.1703]
[1777792123238,22.76,78239.12,0.06,0.91414,0.00089,1.20837]
[1777792128274,22.76,78238.16,0.06,0.91328,0.0009,1.21741]
[1777792135323,22.76,78234.92,0.06,0.91032,0.00092,1.24815]
[1777792140358,22.76,78230.98,0.06,0.90663,0.00095,1.28599]
[1777792145392,22.76,78228.06,0.06,0.90382,0.00097,1.31435]
[1777792150429,22.76,78227.18,0.06,0.90296,0.00098,1.32294]
[1777792155464,22.76,78225.07,0.06,0.90088,0.00099,1.34364]
[1777792159491,22.76,78216.47,0.06,0.89205,0.00106,1.42929]
[1777792164550,22.76,78213.67,0.06,0.88906,0.00108,1.45758]
[1777792169584,22.76,78213.53,0.06,0.88891,0.00108,1.459]
[1777792171599,22.76,78214.79,0.06,0.89254,0.00107,1.4106]
[1777792176886,22.76,78216.49,0.06,0.89434,0.00105,1.39354]
[1777792182675,22.76,78218.67,0.06,0.89661,0.00104,1.37176]
[1777792187716,22.76,78216.82,0.06,0.89468,0.00105,1.39023]
[1777792188720,22.76,78211.06,0.06,0.88851,0.00109,1.44829]
[1777792190734,22.76,78202.72,0.06,0.87912,0.00116,1.53369]
[1777792195769,22.76,78203.64,0.06,0.88018,0.00115,1.5242]
[1777792200804,22.76,78202.39,0.06,0.87874,0.00116,1.5371]
[1777792204832,22.76,78208.1,0.06,0.88524,0.00112,1.47843]
[1777792205839,22.76,78214.7,0.06,0.89244,0.00107,1.41151]
[1777792210876,22.76,78216.84,0.06,0.8947,0.00105,1.39003]
[1777792215910,22.76,78219.32,0.06,0.89728,0.00103,1.3653]
[1777792220949,22.76,78226.3,0.06,0.9043,0.00098,1.2966]
[1777792223971,22.76,78226.05,0.06,0.90405,0.00098,1.29904]
[1777792230012,22.76,78224.17,0.06,0.90219,0.00099,1.31741]
[1777792231017,22.76,78223.93,0.06,0.9042,0.00099,1.28445]
[1777792236051,22.76,78223.22,0.06,0.9035,0.00099,1.29137]
[1777792241087,22.76,78222.73,0.06,0.90301,0.001,1.29616]
[1777792248135,22.76,78222.64,0.06,0.90292,0.001,1.29704]
[1777792258206,22.76,78222.35,0.06,0.90263,0.001,1.29988]
[1777792265254,22.76,78222.28,0.06,0.90256,0.001,1.30057]
[1777792271296,22.76,78222.17,0.06,0.90245,0.001,1.30164]
[1777792277591,22.76,78222.33,0.06,0.90261,0.001,1.30008]
[1777792283380,22.76,78222.53,0.06,0.90281,0.001,1.29812]
[1777792288415,22.76,78222.51,0.06,0.90279,0.001,1.29831]
[1777792292444,22.76,78222.47,0.06,0.90504,0.00099,1.26308]
[1777792297731,22.76,78223.5,0.06,0.90606,0.00099,1.25309]
[1777792303521,22.76,78219.53,0.06,0.90208,0.00102,1.29178]
[1777792304529,22.76,78213.08,0.06,0.89537,0.00107,1.35564]
[1777792307801,22.76,78207.7,0.06,0.88952,0.00111,1.40976]
[1777792313590,22.76,78207.09,0.06,0.88884,0.00111,1.41595]
[1777792318630,22.76,78206.98,0.06,0.88872,0.00111,1.41706]
[1777792323664,22.76,78206.38,0.06,0.88805,0.00112,1.42315]
[1777792328700,22.76,78206.63,0.06,0.88833,0.00112,1.42061]
[1777792333734,22.76,78201.95,0.06,0.88301,0.00116,1.46838]
[1777792340784,22.76,78198.39,0.06,0.87881,0.00118,1.50528]
[1777792345818,22.76,78198.19,0.06,0.87855,0.00119,1.50756]
[1777792350854,22.76,78195.43,0.06,0.87522,0.00121,1.53634]
[1777792351860,22.76,78195.13,0.06,0.87734,0.00121,1.50215]
[1777792356897,22.77,78197.07,0.06,0.87964,0.00119,1.48231]
[1777792361931,22.77,78197.01,0.06,0.87955,0.00119,1.48313]
[1777792368225,22.77,78194.15,0.06,0.87608,0.00122,1.51293]
[1777792375027,22.77,78194.29,0.06,0.87622,0.00121,1.51176]
[1777792380064,22.78,78195.31,0.06,0.87743,0.00121,1.50139]
[1777792385104,22.78,78195.76,0.06,0.87795,0.0012,1.49693]
[1777792386111,22.78,78190.58,0.06,0.87161,0.00125,1.55073]
[1777792388127,22.78,78190.47,0.06,0.87146,0.00125,1.55195]
[1777792393161,22.78,78189.93,0.06,0.87076,0.00125,1.55776]
[1777792398197,22.78,78187.15,0.06,0.86723,0.00127,1.58699]
[1777792403231,22.79,78187.3,0.06,0.8674,0.00127,1.5856]
[1777792408267,22.79,78185.37,0.06,0.86491,0.00129,1.606]
[1777792409276,22.79,78178.77,0.06,0.85621,0.00135,1.6755]
[1777792410281,22.79,78178.96,0.06,0.85646,0.00134,1.67353]
[1777792411288,22.79,78178.92,0.06,0.85899,0.00134,1.63586]
[1777792416323,22.79,78178.97,0.06,0.85903,0.00134,1.6355]
[1777792419343,22.79,78184.13,0.06,0.86583,0.0013,1.58137]
[1777792424380,22.79,78184.16,0.06,0.86585,0.0013,1.58122]
[1777792429413,22.8,78185.25,0.06,0.86723,0.00129,1.56997]
[1777792435455,22.8,78187.17,0.06,0.86967,0.00127,1.55011]
[1777792441497,22.8,78188.54,0.06,0.87137,0.00126,1.53603]
[1777792446533,22.8,78189.44,0.06,0.87248,0.00125,1.52682]
[1777792453582,22.81,78190.88,0.06,0.87425,0.00124,1.51209]
[1777792458856,22.81,78192.7,0.06,0.87647,0.00122,1.49343]
[1777792467679,22.81,78192.86,0.06,0.87663,0.00122,1.49207]
[1777792471707,22.81,78192.68,0.06,0.87898,0.00122,1.45594]
[1777792476742,22.81,78191.39,0.06,0.87738,0.00123,1.4694]
[1777792481777,22.82,78191.87,0.06,0.87796,0.00123,1.4646]
[1777792489067,22.82,78193.03,0.06,0.87935,0.00122,1.45286]
[1777792494868,22.82,78193.62,0.06,0.88004,0.00121,1.44697]
[1777792499904,22.82,78193.07,0.06,0.87936,0.00122,1.45278]
[1777792509207,22.82,78197.61,0.06,0.88476,0.00118,1.40653]
[1777792509973,22.83,78197.61,0.06,0.88476,0.00118,1.40656]
[1777792510981,22.83,78204.16,0.06,0.89228,0.00112,1.34033]
[1777792516018,22.83,78207.16,0.06,0.89559,0.0011,1.31049]
[1777792522057,22.83,78206.58,0.06,0.89493,0.0011,1.31645]
[1777792527093,22.83,78203.61,0.06,0.89161,0.00113,1.34632]
[1777792532127,22.83,78203.04,0.06,0.89352,0.00112,1.31428]
[1777792539428,22.83,78201.22,0.06,0.89144,0.00114,1.33272]
[1777792546228,22.84,78201.22,0.06,0.89142,0.00114,1.33291]
[1777792554282,22.84,78200.02,0.06,0.89002,0.00115,1.34521]
[1777792559568,22.84,78198.78,0.06,0.88857,0.00116,1.35786]
[1777792562338,22.84,78191.3,0.06,0.87963,0.00123,1.43422]
[1777792563345,22.84,78189.84,0.06,0.87783,0.00124,1.44927]
[1777792568380,22.84,78189.46,0.06,0.87734,0.00124,1.45331]
[1777792573415,22.84,78189.5,0.06,0.87737,0.00124,1.45303]
[1777792578450,22.85,78189.97,0.06,0.87794,0.00124,1.44831]
[1777792585499,22.85,78191.23,0.06,0.87948,0.00123,1.43552]
[1777792590533,22.85,78188.46,0.06,0.87603,0.00125,1.46418]
[1777792591541,22.85,78186.31,0.06,0.87603,0.00127,1.44738]
[1777792596576,22.85,78185.59,0.06,0.8751,0.00127,1.45494]
[1777792601611,22.85,78184.74,0.06,0.874,0.00128,1.46386]
[1777792603624,22.85,78190.2,0.06,0.88085,0.00123,1.40763]
[1777792608659,22.85,78187.26,0.06,0.87718,0.00126,1.43798]
[1777792609925,22.86,78186.34,0.06,0.87601,0.00127,1.44752]
[1777792615708,22.86,78187.48,0.06,0.87744,0.00126,1.43587]
[1777792620744,22.86,78186.83,0.06,0.87661,0.00126,1.44269]
[1777792625779,22.86,78189.22,0.06,0.87958,0.00124,1.41822]
[1777792631823,22.86,78190.1,0.06,0.88065,0.00123,1.40932]
[1777792636856,22.86,78190.96,0.06,0.88169,0.00122,1.40062]
[1777792643905,22.86,78192.15,0.06,0.88313,0.00121,1.38861]
[1777792650212,22.87,78193.11,0.06,0.88427,0.00121,1.37895]
[1777792651961,22.87,78193.11,0.06,0.887,0.0012,1.33987]
[1777792659010,22.87,78193.97,0.06,0.88801,0.00119,1.33132]
[1777792668073,22.87,78193.98,0.06,0.888,0.00119,1.33141]
[1777792673108,22.87,78197.96,0.06,0.89266,0.00116,1.29147]
[1777792678144,22.87,78196.97,0.06,0.8915,0.00116,1.3015]
[1777792685193,22.87,78196.66,0.06,0.89112,0.00117,1.30475]
[1777792690492,22.88,78196.82,0.06,0.8913,0.00117,1.30325]
[1777792696270,22.88,78201.33,0.06,0.89645,0.00113,1.25838]
[1777792701304,22.88,78200.94,0.06,0.896,0.00113,1.26235]
[1777792706339,22.88,78199.82,0.06,0.89472,0.00114,1.27358]
[1777792711374,22.88,78198.0,0.06,0.89537,0.00115,1.25267]
[1777792716410,22.88,78197.8,0.06,0.89513,0.00115,1.25475]
[1777792722452,22.88,78197.02,0.06,0.89421,0.00116,1.26263]
[1777792731515,22.88,78197.4,0.06,0.89463,0.00115,1.25901]
[1777792736549,22.89,78197.01,0.06,0.89417,0.00116,1.26299]
[1777792743599,22.89,78196.5,0.06,0.89357,0.00116,1.2682]
[1777792748634,22.89,78196.46,0.06,0.89351,0.00116,1.26869]
[1777792753668,22.89,78195.65,0.06,0.89256,0.00117,1.27687]
[1777792760983,22.89,78195.72,0.06,0.89262,0.00117,1.27631]
[1777792766759,22.89,78195.72,0.06,0.89261,0.00117,1.27639]
[1777792771053,22.89,78193.36,0.06,0.89265,0.00118,1.26035]
[1777792781123,22.89,78193.43,0.06,0.89271,0.00118,1.25981]
[1777792791193,22.9,78194.51,0.06,0.89397,0.00117,1.2492]
[1777792796974,22.9,78194.54,0.06,0.89399,0.00117,1.24899]
[1777792805031,22.9,78194.89,0.06,0.89439,0.00117,1.24563]
[1777792810070,22.9,78194.9,0.06,0.89439,0.00117,1.24561]
[1777792816114,22.9,78195.12,0.06,0.89464,0.00117,1.24352]
[1777792821405,22.9,78195.44,0.06,0.895,0.00116,1.24041]
[1777792827188,22.9,78197.56,0.06,0.89744,0.00114,1.2195]
[1777792831475,22.9,78197.24,0.06,0.89992,0.00114,1.18286]
[1777792841545,22.91,78197.25,0.06,0.89991,0.00114,1.18291]
[1777792848335,22.91,78196.67,0.06,0.89924,0.00114,1.1887]
[1777792861685,22.91,78196.27,0.06,0.89876,0.00115,1.19282]
[1777792868478,22.91,78196.11,0.06,0.89856,0.00115,1.19449]
[1777792881825,22.91,78196.33,0.06,0.89879,0.00115,1.1925]
[1777792889623,22.91,78196.33,0.06,0.89878,0.00115,1.19261]
[1777792891896,22.91,78196.1,0.06,0.90143,0.00114,1.15463]
[1777792900699,22.92,78196.1,0.06,0.90142,0.00114,1.15474]
[1777792910769,22.92,78195.98,0.06,0.90127,0.00114,1.15604]
[1777792916813,22.92,78195.88,0.06,0.90114,0.00114,1.15709]
[1777792922105,22.92,78195.9,0.06,0.90116,0.00114,1.15697]
[1777792927891,22.92,78199.87,0.06,0.90561,0.0011,1.11852]
[1777792934940,22.92,78199.58,0.06,0.90528,0.00111,1.1214]
[1777792939988,22.92,78199.89,0.06,0.90561,0.0011,1.11847]
[1777792940984,22.92,78213.91,0.06,0.92017,0.00097,0.98712]
[1777792942250,22.92,78217.33,0.06,0.92344,0.00094,0.95629]
[1777792948033,22.92,78215.15,0.06,0.92136,0.00096,0.97596]
[1777792951054,22.92,78213.21,0.06,0.92224,0.00097,0.95481]
[1777792956088,22.92,78210.97,0.06,0.92005,0.00099,0.97514]
[1777792961124,22.92,78208.38,0.06,0.91745,0.00101,0.99891]
[1777792966159,22.92,78207.7,0.06,0.91675,0.00102,1.00524]
[1777792971194,22.93,78206.89,0.06,0.91592,0.00103,1.01278]
[1777792972460,22.93,78214.45,0.06,0.92341,0.00096,0.94393]
[1777792973208,22.93,78214.45,0.06,0.92341,0.00096,0.94394]
[1777792977236,22.93,78209.02,0.06,0.91807,0.00101,0.99321]
[1777792982530,22.93,78207.11,0.06,0.91613,0.00102,1.01087]
[1777792988316,22.93,78205.6,0.06,0.91457,0.00104,1.02495]
[1777792993350,22.93,78206.73,0.06,0.91573,0.00103,1.01451]
[1777792998386,22.93,78207.05,0.06,0.91605,0.00102,1.01159]
[1777793003421,22.93,78209.22,0.06,0.91825,0.001,0.99165]
[1777793008455,22.93,78208.93,0.06,0.91795,0.00101,0.99436]
[1777793011480,22.93,78210.21,0.06,0.92207,0.00098,0.94331]
[1777793018527,22.93,78209.98,0.06,0.92184,0.00098,0.94545]
[1777793026583,22.93,78211.11,0.06,0.92294,0.00097,0.93537]
[1777793032884,22.93,78207.91,0.06,0.91977,0.001,0.96435]
[1777793033632,22.93,78207.91,0.06,0.91977,0.001,0.96436]
[1777793039674,22.93,78207.59,0.06,0.91944,0.00101,0.96733]
[1777793042954,22.93,78213.62,0.06,0.92534,0.00095,0.91315]
[1777793053024,22.93,78214.47,0.06,0.92613,0.00094,0.90573]
[1777793059814,22.94,78215.8,0.06,0.92737,0.00093,0.89411]
[1777793065856,22.94,78216.63,0.06,0.92813,0.00092,0.88691]
[1777793070891,22.94,78218.16,0.06,0.92953,0.00091,0.87366]
[1777793071898,22.94,78217.86,0.06,0.93203,0.0009,0.83777]
[1777793076933,22.94,78218.14,0.06,0.93228,0.00089,0.83543]
[1777793082977,22.94,78218.3,0.06,0.93242,0.00089,0.83412]
[1777793087005,22.94,78223.82,0.06,0.9372,0.00084,0.78797]
[1777793091032,22.94,78229.47,0.06,0.94182,0.00079,0.74228]
[1777793092039,22.94,78232.15,0.06,0.94392,0.00077,0.72116]
[1777793096108,22.94,78233.55,0.06,0.94499,0.00076,0.71031]
[1777793101140,22.94,78232.46,0.06,0.94415,0.00077,0.71882]
[1777793106174,22.94,78230.92,0.06,0.94295,0.00078,0.73093]
[1777793111212,22.94,78229.87,0.06,0.94212,0.00079,0.73927]
[1777793112218,22.94,78222.92,0.06,0.93642,0.00085,0.7956]
[1777793113444,22.94,78220.3,0.06,0.93416,0.00087,0.81747]
[1777793119267,22.94,78216.79,0.06,0.93103,0.00091,0.84731]
[1777793124304,22.94,78216.63,0.06,0.93088,0.00091,0.84873]
[1777793129339,22.94,78214.63,0.06,0.92904,0.00093,0.86602]
[1777793131352,22.94,78215.28,0.06,0.93249,0.0009,0.82143]
[1777793136387,22.94,78216.09,0.06,0.93321,0.0009,0.8146]
[1777793143654,22.94,78217.44,0.06,0.93441,0.00088,0.80328]
[1777793150485,22.94,78218.09,0.06,0.93498,0.00088,0.79789]
[1777793155520,22.95,78218.71,0.06,0.93551,0.00087,0.79276]
[1777793160555,22.95,78223.66,0.06,0.93972,0.00083,0.75218]
[1777793164585,22.95,78228.39,0.06,0.94354,0.00079,0.71457]
[1777793169619,22.95,78226.66,0.06,0.94216,0.0008,0.72824]
[1777793174654,22.95,78228.33,0.06,0.94348,0.00079,0.71511]
[1777793176667,22.95,78239.84,0.06,0.95198,0.00069,0.62835]
[1777793177675,22.95,78245.56,0.06,0.95581,0.00065,0.58784]
[1777793182709,22.95,78243.86,0.06,0.9547,0.00066,0.5997]
[1777793187745,22.95,78239.99,0.06,0.95209,0.00069,0.62727]
[1777793191772,22.95,78238.02,0.06,0.95319,0.00069,0.60653]
[1777793196808,22.95,78234.51,0.06,0.95073,0.00072,0.63193]
[1777793202852,22.95,78232.88,0.06,0.94955,0.00073,0.64395]
[1777793208892,22.95,78231.39,0.06,0.94845,0.00074,0.65506]
[1777793214145,22.95,78229.25,0.06,0.94684,0.00076,0.67123]
[1777793219973,22.95,78227.37,0.06,0.94539,0.00078,0.68563]
[1777793225012,22.95,78223.83,0.06,0.94259,0.00081,0.71326]
[1777793228026,22.95,78249.69,0.06,0.96068,0.0006,0.5269]
[1777793229032,22.95,78258.13,0.06,0.96546,0.00054,0.47392]
[1777793230040,22.95,78257.25,0.06,0.96499,0.00054,0.47927]
[1777793235076,22.95,78255.86,0.06,0.96423,0.00055,0.48779]
[1777793240111,22.95,78257.56,0.06,0.96516,0.00054,0.47738]
[1777793245146,22.95,78256.93,0.06,0.96481,0.00055,0.48122]
[1777793250181,22.95,78255.01,0.06,0.96375,0.00056,0.49306]
[1777793251188,22.95,78256.09,0.06,0.96649,0.00053,0.45524]
[1777793256223,22.95,78258.65,0.06,0.96783,0.00051,0.4402]
[1777793261258,22.95,78257.91,0.06,0.96745,0.00052,0.44451]
[1777793266293,22.95,78256.7,0.06,0.96681,0.00053,0.45162]
[1777793271329,22.95,78255.69,0.06,0.96628,0.00053,0.45762]
[1777793277371,22.95,78255.19,0.06,0.96601,0.00054,0.46061]
[1777793282409,22.95,78255.06,0.06,0.96594,0.00054,0.46139]
[1777793287443,22.95,78255.15,0.06,0.96599,0.00054,0.46085]
[1777793292477,22.95,78253.35,0.06,0.96501,0.00055,0.47173]
[1777793297511,22.95,78253.24,0.06,0.96495,0.00055,0.4724]
[1777793304782,22.95,78253.31,0.06,0.96498,0.00055,0.47197]
[1777793311608,22.95,78252.99,0.06,0.96699,0.00053,0.44249]
[1777793318658,22.95,78253.16,0.06,0.96709,0.00053,0.44149]
[1777793323692,22.95,78253.75,0.06,0.9674,0.00053,0.43803]
[1777793330744,22.95,78253.55,0.06,0.96729,0.00053,0.4392]
[1777793334992,22.95,78236.27,0.06,0.95702,0.00066,0.54882]
[1777793335777,22.95,78236.27,0.06,0.95702,0.00066,0.54882]
[1777793340811,22.95,78233.43,0.06,0.9551,0.00069,0.56844]
[1777793345847,22.95,78233.13,0.06,0.9549,0.00069,0.57054]
[1777793350881,22.95,78233.15,0.06,0.95491,0.00069,0.5704]
[1777793355916,22.95,78228.66,0.06,0.95173,0.00073,0.6024]
[1777793362965,22.95,78229.32,0.06,0.95221,0.00072,0.59763]
[1777793368001,22.95,78231.38,0.06,0.95368,0.0007,0.58288]
[1777793371021,22.95,78232.4,0.06,0.957,0.00067,0.54003]
[1777793376056,22.95,78233.92,0.06,0.95802,0.00066,0.52972]
[1777793382101,22.95,78235.51,0.06,0.95906,0.00065,0.51907]
[1777793389149,22.95,78237.02,0.06,0.96003,0.00063,0.50909]
[1777793396199,22.95,78238.59,0.06,0.96101,0.00062,0.49885]
[1777793401233,22.95,78240.39,0.06,0.96212,0.00061,0.48729]
[1777793402241,22.95,78245.7,0.06,0.96524,0.00057,0.45425]
[1777793403247,22.95,78251.12,0.06,0.9682,0.00053,0.42217]
[1777793404517,22.95,78261.23,0.06,0.971,0.00046,0.36669]
[1777793407486,22.95,78275.06,0.06,0.97672,0.00037,0.29972]
[1777793412311,22.95,78295.19,0.06,0.98098,0.00027,0.21938]
[1777793415331,22.95,78302.02,0.06,0.98055,0.00024,0.19636]
[1777793417345,22.95,78308.73,0.06,0.97989,0.00022,0.17567]
[1777793418456,22.95,78314.98,0.06,0.98118,0.0002,0.15802]
[1777793420469,22.95,78320.88,0.06,0.98007,0.00018,0.1427]
[1777793424396,22.95,78328.98,0.06,0.98139,0.00015,0.12369]
[1777793428424,22.95,78338.74,0.06,0.98055,0.00013,0.10363]
[1777793430543,22.95,78345.14,0.06,0.9791,0.00011,0.09201]
[1777793431546,22.95,78345.14,0.06,0.97974,0.0001,0.0809]
[1777793436454,22.95,78356.19,0.06,0.97633,8e-05,0.06507]
[1777793441556,22.95,78360.9,0.06,0.97448,8e-05,0.05918]
[1777793444559,22.95,78366.49,0.06,0.97266,7e-05,0.0528]
[1777793449573,22.95,78372.19,0.06,0.9708,6e-05,0.04691]
[1777793454608,22.95,78376.79,0.06,0.96884,5e-05,0.04259]
[1777793459645,22.95,78379.92,0.06,0.96678,5e-05,0.03985]
[1777793464678,22.95,78383.52,0.06,0.96252,5e-05,0.03689]
[1777793469715,22.95,78386.58,0.06,0.96043,4e-05,0.03453]
[1777793474749,22.95,78388.78,0.06,0.95831,4e-05,0.03291]
[1777793479784,22.95,78393.94,0.06,0.95629,4e-05,0.02939]
[1777793484822,22.95,78395.8,0.06,0.95192,4e-05,0.0282]
[1777793490605,22.95,78398.02,0.06,0.94977,3e-05,0.02684]
[1777793491606,22.95,78398.02,0.06,0.94999,3e-05,0.02249]
[1777793497612,22.95,78399.13,0.06,0.94558,3e-05,0.02192]
[1777793502617,22.95,78400.23,0.06,0.94339,3e-05,0.02137]
[1777793506196,22.95,78424.42,0.06,0.94166,2e-05,0.01197]
[1777793506975,22.95,78424.42,0.06,0.94166,2e-05,0.01197]
[1777793512012,22.95,78425.59,0.06,0.93946,2e-05,0.01163]
[1777793517045,22.95,78429.19,0.06,0.93506,1e-05,0.01063]
[1777793522081,22.95,78432.49,0.06,0.93289,1e-05,0.00979]
[1777793525103,22.95,78439.53,0.06,0.93074,1e-05,0.00819]
[1777793530138,22.95,78439.6,0.06,0.92852,1e-05,0.00818]
[1777793535173,22.95,78437.53,0.06,0.92628,1e-05,0.00862]
[1777793540208,22.95,78437.41,0.06,0.92406,1e-05,0.00864]
[1777793545242,22.95,78435.98,0.06,0.9196,1e-05,0.00896]
[1777793550279,22.95,78437.62,0.06,0.9174,1e-05,0.0086]
[1777793551285,22.95,78436.38,0.06,0.91746,1e-05,0.0071]
[1777793556549,22.95,78437.27,0.06,0.91525,1e-05,0.00693]
[1777793562363,22.95,78437.43,0.06,0.91081,1e-05,0.0069]
[1777793564376,22.95,78431.28,0.06,0.91075,1e-05,0.00811]
[1777793566390,22.95,78430.84,0.06,0.90852,1e-05,0.0082]
[1777793569411,22.95,78418.73,0.06,0.90615,2e-05,0.01118]
[1777793570417,22.95,78416.47,0.06,0.90612,2e-05,0.01183]
[1777793575453,22.95,78414.48,0.06,0.90387,2e-05,0.01244]
[1777793580488,22.95,78414.37,0.06,0.90165,2e-05,0.01247]
[1777793585523,22.95,78414.04,0.06,0.8972,2e-05,0.01258]
[1777793590558,22.95,78411.19,0.06,0.89494,2e-05,0.0135]
[1777793595599,22.95,78406.78,0.06,0.89264,2e-05,0.01505]
[1777793600717,22.95,78406.17,0.06,0.88818,2e-05,0.01528]
[1777793605721,22.95,78402.82,0.06,0.8859,2e-05,0.01658]
[1777793610726,22.95,78402.06,0.06,0.88366,2e-05,0.01688]
[1777793611728,22.95,78402.06,0.06,0.88381,2e-05,0.01373]
[1777793615742,22.95,78407.61,0.06,0.88168,2e-05,0.01193]
[1777793616969,22.95,78401.85,0.06,0.87936,2e-05,0.0138]
[1777793621785,22.95,78399.23,0.06,0.87709,2e-05,0.01474]
[1777793623797,22.95,78392.62,0.06,0.87696,2e-05,0.01736]
[1777793625813,22.95,78391.13,0.06,0.87471,3e-05,0.01801]
[1777793630845,22.95,78386.71,0.06,0.87238,3e-05,0.02006]
[1777793635881,22.95,78385.57,0.06,0.87013,3e-05,0.02062]
[1777793641758,22.95,78382.06,0.06,0.8656,3e-05,0.02243]
[1777793647179,22.95,78382.07,0.06,0.86338,3e-05,0.02243]
[1777793653000,22.95,78382.67,0.06,0.85896,3e-05,0.02211]
[1777793658039,22.95,78382.24,0.06,0.85673,3e-05,0.02234]
[1777793663787,22.95,78382.24,0.06,0.85451,3e-05,0.02234]
[1777793668794,22.95,78382.1,0.06,0.85007,3e-05,0.02241]
[1777793671797,22.95,78382.1,0.06,0.85026,3e-05,0.0183]
[1777793675277,22.95,78388.16,0.06,0.84817,2e-05,0.01572]
[1777793680312,22.95,78388.27,0.06,0.84595,2e-05,0.01567]
[1777793686354,22.95,78388.39,0.06,0.84151,2e-05,0.01562]
[1777793692397,22.95,78389.94,0.06,0.83932,2e-05,0.01502]
[1777793697431,22.95,78389.43,0.06,0.83487,2e-05,0.01522]
[1777793702828,22.95,78389.21,0.06,0.83264,2e-05,0.0153]
[1777793708833,22.95,78389.36,0.06,0.82821,2e-05,0.01525]
[1777793714548,22.95,78389.36,0.06,0.82599,2e-05,0.01525]
[1777793719587,22.95,78389.37,0.06,0.82376,2e-05,0.01524]
[1777793725627,22.95,78388.66,0.06,0.81931,2e-05,0.01552]
[1777793730664,22.95,78388.48,0.06,0.81709,2e-05,0.01559]
[1777793731857,22.95,78388.52,0.06,0.81723,2e-05,0.01243]
[1777793738720,22.95,78388.62,0.06,0.81279,2e-05,0.01239]
[1777793743754,22.95,78388.69,0.06,0.81057,2e-05,0.01237]
[1777793748874,22.95,78388.88,0.06,0.80613,2e-05,0.01231]
[1777793753879,22.95,78389.27,0.06,0.80391,2e-05,0.01218]
[1777793758889,22.95,78389.34,0.06,0.80169,2e-05,0.01216]
[1777793763899,22.95,78391.15,0.06,0.7995,2e-05,0.01159]
[1777793768931,22.95,78391.94,0.06,0.79507,2e-05,0.01135]
[1777793774904,22.95,78392.09,0.06,0.79285,2e-05,0.01131]
[1777793780013,22.95,78391.65,0.06,0.79062,2e-05,0.01144]
[1777793786053,22.95,78391.87,0.06,0.78618,2e-05,0.01137]
[1777793792096,22.95,78391.74,0.06,0.78407,1e-05,0.0089]
[1777793797134,22.95,78391.71,0.06,0.77962,1e-05,0.00891]
[1777793802169,22.95,78389.97,0.06,0.77738,2e-05,0.00935]
[1777793807204,22.95,78387.69,0.06,0.77513,2e-05,0.00996]
[1777793812239,22.95,78387.98,0.06,0.77292,2e-05,0.00988]
[1777793817273,22.95,78388.73,0.06,0.76848,2e-05,0.00967]
[1777793823315,22.95,78388.45,0.06,0.76626,2e-05,0.00975]
[1777793828444,22.95,78388.48,0.06,0.76404,2e-05,0.00974]
[1777793834395,22.95,78389.62,0.06,0.75961,2e-05,0.00944]
[1777793839429,22.95,78389.63,0.06,0.75739,2e-05,0.00944]
[1777793844974,22.95,78390.27,0.06,0.75295,2e-05,0.00927]
[1777793850506,22.95,78390.32,0.06,0.75073,2e-05,0.00926]
[1777793851516,22.95,78390.89,0.06,0.75083,1e-05,0.00697]
[1777793856549,22.95,78391.77,0.06,0.74861,1e-05,0.00679]
[1777793861990,22.95,78391.81,0.06,0.74417,1e-05,0.00678]
[1777793866995,22.95,78391.77,0.06,0.74195,1e-05,0.00679]
[1777793872662,22.95,78391.97,0.06,0.73973,1e-05,0.00675]
[1777793876689,22.95,78400.0,0.06,0.73757,1e-05,0.00534]
[1777793882732,22.95,78400.33,0.06,0.73313,1e-05,0.00529]
[1777793887767,22.95,78398.02,0.06,0.73089,1e-05,0.00566]
[1777793892802,22.95,78396.87,0.06,0.72866,1e-05,0.00585]
[1777793897837,22.95,78399.8,0.06,0.72424,1e-05,0.00537]
[1777793902871,22.95,78399.91,0.06,0.72202,1e-05,0.00535]
[1777793907907,22.95,78400.09,0.06,0.7198,1e-05,0.00532]
[1777793911936,22.95,78401.01,0.06,0.71763,1e-05,0.00381]
[1777793917051,22.95,78400.74,0.06,0.71319,1e-05,0.00384]
[1777793922056,22.95,78402.58,0.06,0.71097,1e-05,0.00363]
[1777793927061,22.95,78403.4,0.06,0.70876,1e-05,0.00354]
[1777793932075,22.95,78403.68,0.06,0.70654,1e-05,0.0035]
[1777793937109,22.95,78403.83,0.06,0.70209,1e-05,0.00349]
[1777793943077,22.95,78403.73,0.06,0.69987,1e-05,0.0035]
[1777793948191,22.95,78403.73,0.06,0.69765,1e-05,0.0035]
[1777793954088,22.95,78403.92,0.06,0.69321,1e-05,0.00348]
[1777793959359,22.95,78404.54,0.06,0.69099,1e-05,0.00341]
[1777793965306,22.95,78405.76,0.06,0.68655,1e-05,0.00328]
[1777793971105,22.95,78406.07,0.06,0.68436,0.0,0.0023]
[1777793976112,22.95,78406.3,0.06,0.68214,0.0,0.00229]
[1777793981418,22.95,78406.26,0.06,0.6777,0.0,0.00229]
[1777793986454,22.95,78406.54,0.06,0.67547,0.0,0.00227]
[1777793989475,22.95,78412.42,0.06,0.67327,0.0,0.00186]
[1777793994509,22.95,78412.69,0.06,0.67105,0.0,0.00185]
[1777793999638,22.95,78413.72,0.06,0.66883,0.0,0.00178]
[1777794005586,22.95,78415.0,0.06,0.66439,0.0,0.00171]
[1777794008607,22.95,78422.77,0.06,0.66218,0.0,0.00131]
[1777794013643,22.95,78428.1,0.06,0.65996,0.0,0.00109]
[1777794019687,22.95,78430.85,0.06,0.65775,0.0,0.00099]
[1777794024719,22.95,78430.87,0.06,0.6533,0.0,0.00099]
[1777794029852,22.95,78431.19,0.06,0.65108,0.0,0.00098]
[1777794031767,22.95,78431.34,0.06,0.65109,0.0,0.00064]
[1777794037173,22.95,78431.38,0.06,0.64665,0.0,0.00064]
[1777794040832,22.95,78424.56,0.06,0.64442,0.0,0.00082]
[1777794045867,22.95,78425.95,0.06,0.6422,0.0,0.00078]
[1777794050903,22.95,78426.15,0.06,0.63997,0.0,0.00077]
[1777794055937,22.95,78426.14,0.06,0.63775,0.0,0.00077]
[1777794060973,22.95,78426.31,0.06,0.63331,0.0,0.00077]
[1777794066009,22.95,78426.36,0.06,0.63109,0.0,0.00076]
[1777794071042,22.95,78427.16,0.06,0.62887,0.0,0.00074]
[1777794077084,22.95,78427.23,0.06,0.62442,0.0,0.00074]
[1777794082219,22.95,78426.43,0.06,0.6222,0.0,0.00076]
[1777794087224,22.95,78422.88,0.06,0.61997,0.0,0.00087]
[1777794091228,22.95,78422.25,0.06,0.61776,0.0,0.00056]
[1777794096233,22.95,78425.45,0.06,0.61332,0.0,0.0005]
[1777794101252,22.95,78426.69,0.06,0.6111,0.0,0.00048]
[1777794106287,22.95,78429.05,0.06,0.60888,0.0,0.00043]
[1777794111323,22.95,78429.36,0.06,0.60665,0.0,0.00043]
[1777794116358,22.95,78433.56,0.06,0.60221,0.0,0.00036]
[1777794121394,22.95,78433.78,0.06,0.59999,0.0,0.00036]
[1777794127265,22.95,78434.16,0.06,0.59777,0.0,0.00036]
[1777794132270,22.95,78434.7,0.06,0.59332,0.0,0.00035]
[1777794137506,22.95,78434.7,0.06,0.5911,0.0,0.00035]
[1777794143280,22.95,78434.91,0.06,0.58888,0.0,0.00035]
[1777794148581,22.95,78434.58,0.06,0.58443,0.0,0.00035]
[1777794151608,22.95,78434.98,0.06,0.58444,0.0,0.0002]
[1777794157294,22.95,78435.05,0.06,0.57999,0.0,0.0002]
[1777794162685,22.95,78435.63,0.06,0.57777,0.0,0.0002]
[1777794168724,22.95,78435.5,0.06,0.57333,0.0,0.0002]
[1777794174311,22.95,78437.63,0.06,0.57111,0.0,0.00018]
[1777794179316,22.95,78437.66,0.06,0.56888,0.0,0.00018]
[1777794184322,22.95,78437.66,0.06,0.56444,0.0,0.00018]
[1777794189871,22.95,78439.75,0.06,0.56222,0.0,0.00017]
[1777794194906,22.95,78439.86,0.06,0.56,0.0,0.00016]
[1777794199945,22.95,78439.47,0.06,0.55777,0.0,0.00017]
[1777794204976,22.95,78439.61,0.06,0.55333,0.0,0.00017]
[1777794207997,22.95,78432.13,0.06,0.55333,0.0,0.00023]
[1777794211017,22.95,78431.69,0.06,0.55111,0.0,0.00013]
[1777794216054,22.95,78429.65,0.06,0.54888,0.0,0.00014]
[1777794221087,22.95,78428.93,0.06,0.54444,0.0,0.00015]
[1777794227131,22.95,78428.26,0.06,0.54222,0.0,0.00015]
[1777794232368,22.95,78427.89,0.06,0.53777,0.0,0.00015]
[1777794238374,22.95,78427.84,0.06,0.53555,0.0,0.00015]
[1777794244257,22.95,78424.37,0.06,0.53333,0.0,0.00018]
[1777794249388,22.95,78424.03,0.06,0.52888,0.0,0.00018]
[1777794254392,22.95,78423.31,0.06,0.52666,0.0,0.00019]
[1777794259397,22.95,78423.31,0.06,0.52444,0.0,0.00019]
[1777794264402,22.95,78423.21,0.06,0.52,0.0,0.00019]
[1777794269407,22.95,78423.23,0.06,0.51777,0.0,0.00019]
[1777794271540,22.95,78422.98,0.06,0.51778,0.0,0.0001]
[1777794276483,22.95,78408.7,0.06,0.51333,0.0,0.00019]
[1777794277494,22.95,78394.43,0.06,0.51332,0.0,0.00035]
[1777794278498,22.95,78388.2,0.06,0.51332,0.0,0.00046]
[1777794283531,22.95,78386.49,0.06,0.5111,0.0,0.00049]
[1777794288566,22.95,78385.46,0.06,0.50665,0.0,0.00051]
[1777794291696,22.95,78378.38,0.06,0.50665,0.0,0.00069]
[1777794296624,22.95,78374.09,0.06,0.5022,0.0,0.00082]
[1777794301766,22.95,78383.83,0.06,0.49998,0.0,0.00055]
[1777794302666,22.95,78383.83,0.06,0.49998,0.0,0.00055]
[1777794307701,22.95,78388.51,0.06,0.49777,0.0,0.00045]
[1777794312736,22.95,78388.3,0.06,0.49332,0.0,0.00046]
[1777794318778,22.95,78388.81,0.06,0.4911,0.0,0.00045]
[1777794323816,22.95,78388.34,0.06,0.48888,0.0,0.00045]
[1777794328849,22.95,78390.7,0.06,0.48443,0.0,0.00041]
[1777794331976,22.95,78395.27,0.06,0.48444,0.0,0.00018]
[1777794337912,22.95,78396.72,0.06,0.48,0.0,0.00017]
[1777794342948,22.95,78396.65,0.06,0.47777,0.0,0.00017]
[1777794348485,22.95,78396.85,0.06,0.47333,0.0,0.00017]
[1777794355033,22.95,78396.85,0.06,0.47111,0.0,0.00017]
[1777794360497,22.95,78396.87,0.06,0.46666,0.0,0.00017]
[1777794365504,22.95,78397.88,0.06,0.46444,0.0,0.00016]
[1777794370507,22.95,78397.88,0.06,0.46222,0.0,0.00016]
[1777794376180,22.95,78397.85,0.06,0.46,0.0,0.00016]
[1777794381215,22.95,78397.98,0.06,0.45555,0.0,0.00016]
[1777794386250,22.95,78397.91,0.06,0.45333,0.0,0.00016]
[1777794389273,22.95,78391.23,0.06,0.45111,0.0,0.00021]
[1777794391286,22.95,78390.21,0.06,0.45111,0.0,0.00011]
[1777794396329,22.95,78389.98,0.06,0.44889,0.0,0.00011]
[1777794397335,22.95,78377.72,0.06,0.44666,0.0,0.0002]
[1777794398342,22.95,78375.59,0.06,0.44666,0.0,0.00022]
[1777794403396,22.95,78375.55,0.06,0.44444,0.0,0.00022]
[1777794403411,22.95,78374.31,0.06,0.44444,0.0,0.00023]
[1777794406123,22.95,78374.31,0.06,0.44222,0.0,0.00023]
[1777794406399,22.95,78372.7,0.06,0.44222,0.0,0.00025]
[1777794407407,22.95,78370.63,0.06,0.44222,0.0,0.00028]
[1777794410239,22.95,78370.38,0.06,0.43999,0.0,0.00028]
[1777794410427,22.95,78370.28,0.06,0.43999,0.0,0.00028]
[1777794413340,22.95,78370.04,0.06,0.43999,0.0,0.00029]
[1777794413448,22.95,78370.04,0.06,0.43777,0.0,0.00029]
[1777794413640,22.95,78370.04,0.06,0.43777,0.0,0.00029]
[1777794414817,22.95,78370.0,0.06,0.43777,0.0,0.00029]
[1777794415558,22.95,78373.31,0.06,0.43777,0.0,0.00025]
[1777794416559,22.95,78372.84,0.06,0.43555,0.0,0.00025]
[1777794417883,22.95,78372.84,0.06,0.43555,0.0,0.00025]
[1777794417984,22.95,78373.86,0.06,0.43555,0.0,0.00024]
[1777794418561,22.95,78373.54,0.06,0.43555,0.0,0.00024]
[1777794421564,22.95,78374.14,0.06,0.43333,0.0,0.00024]
[1777794422565,22.95,78374.88,0.06,0.43333,0.0,0.00023]
[1777794424456,22.95,78374.88,0.06,0.43333,0.0,0.00023]
[1777794424557,22.95,78375.17,0.06,0.43111,0.0,0.00022]
[1777794428782,22.95,78375.1,0.06,0.43111,0.0,0.00023]
[1777794428862,22.95,78375.1,0.06,0.42888,0.0,0.00023]
[1777794433393,22.95,78375.0,0.06,0.42888,0.0,0.00023]
[1777794433591,22.95,78373.43,0.06,0.42666,0.0,0.00024]
[1777794434515,22.95,78373.43,0.06,0.42666,0.0,0.00024]
[1777794434536,22.95,78373.43,0.06,0.42666,0.0,0.00024]
[1777794434577,22.95,78374.49,0.06,0.42666,0.0,0.00023]
[1777794439582,22.95,78374.33,0.06,0.42444,0.0,0.00023]
[1777794440731,22.95,78374.33,0.06,0.42444,0.0,0.00023]
[1777794440811,22.95,78374.33,0.06,0.42222,0.0,0.00023]
[1777794444973,22.95,78374.29,0.06,0.42222,0.0,0.00023]
[1777794445053,22.95,78374.29,0.06,0.41999,0.0,0.00023]
[1777794450711,22.95,78374.22,0.06,0.41777,0.0,0.00024]
[1777794451504,22.95,78374.22,0.06,0.41777,0.0,0.00024]
[1777794451735,22.95,78374.22,0.06,0.41777,0.0,0.00024]
[1777794451755,22.95,78374.15,0.06,0.41778,0.0,0.00011]
[1777794452958,22.95,78374.15,0.06,0.41778,0.0,0.00011]
[1777794458035,22.95,78374.15,0.06,0.41333,0.0,0.00011]
[1777794458137,22.95,78374.15,0.06,0.41333,0.0,0.00011]
[1777794459773,22.95,78373.09,0.06,0.41333,0.0,0.00011]
[1777794464609,22.95,78373.04,0.06,0.41111,0.0,0.00012]
[1777794464646,22.95,78373.04,0.06,0.40889,0.0,0.00012]
[1777794471077,22.95,78372.99,0.06,0.40666,0.0,0.00012]
[1777794471178,22.95,78372.85,0.06,0.40666,0.0,0.00012]
[1777794472963,22.95,78373.3,0.06,0.40444,0.0,0.00011]
[1777794475887,22.95,78372.88,0.06,0.40444,0.0,0.00012]
[1777794478615,22.95,78372.92,0.06,0.40222,0.0,0.00012]
[1777794478621,22.95,78372.92,0.06,0.40222,0.0,0.00012]
[1777794482935,22.95,78373.17,0.06,0.4,0.0,0.00011]
[1777794484684,22.95,78373.06,0.06,0.4,0.0,0.00012]
[1777794484951,22.95,78373.06,0.06,0.39778,0.0,0.00012]
[1777794490564,22.95,78373.17,0.06,0.39555,0.0,0.00011]
[1777794490623,22.95,78373.17,0.06,0.39555,0.0,0.00011]
[1777794490625,22.95,78373.17,0.06,0.39555,0.0,0.00011]
[1777794491887,22.95,78373.17,0.06,0.39555,0.0,0.00011]
[1777794496927,22.95,78373.17,0.06,0.39333,0.0,0.00011]
[1777794497034,22.95,78373.17,0.06,0.39111,0.0,0.00011]
[1777794498041,22.95,78372.43,0.06,0.39111,0.0,0.00012]
[1777794499049,22.95,78372.01,0.06,0.39111,0.0,0.00012]
[1777794503521,22.95,78371.93,0.06,0.38889,0.0,0.00012]
[1777794504083,22.95,78366.22,0.06,0.38889,0.0,0.00016]
[1777794505090,22.95,78363.06,0.06,0.38666,0.0,0.00019]
[1777794506740,22.95,78363.19,0.06,0.38666,0.0,0.00019]
[1777794507104,22.95,78363.16,0.06,0.38666,0.0,0.00019]
[1777794508836,22.95,78363.17,0.06,0.38666,0.0,0.00019]
[1777794509928,22.95,78363.21,0.06,0.38444,0.0,0.00019]
[1777794511132,22.95,78362.15,0.06,0.38444,0.0,8e-05]
[1777794512139,22.95,78362.63,0.06,0.38444,0.0,8e-05]
[1777794513412,22.95,78362.63,0.06,0.38444,0.0,8e-05]
[1777794513433,22.95,78362.59,0.06,0.38222,0.0,8e-05]
[1777794518180,22.95,78361.37,0.06,0.38,0.0,9e-05]
[1777794518685,22.95,78361.37,0.06,0.38,0.0,9e-05]
[1777794519189,22.95,78362.42,0.06,0.38,0.0,8e-05]
[1777794524222,22.95,78362.39,0.06,0.37778,0.0,8e-05]
[1777794524689,22.95,78362.39,0.06,0.37778,0.0,8e-05]
[1777794524790,22.95,78362.35,0.06,0.37555,0.0,8e-05]
[1777794526307,22.95,78362.35,0.06,0.37555,0.0,8e-05]
[1777794526366,22.95,78362.35,0.06,0.37555,0.0,8e-05]
[1777794531636,22.95,78362.17,0.06,0.37333,0.0,8e-05]
[1777794532753,22.95,78362.17,0.06,0.37333,0.0,8e-05]
[1777794532833,22.95,78362.17,0.06,0.37111,0.0,8e-05]
[1777794533713,22.95,78362.17,0.06,0.37111,0.0,8e-05]
[1777794533814,22.95,78362.17,0.06,0.37111,0.0,8e-05]
[1777794534959,22.95,78362.17,0.06,0.37111,0.0,8e-05]
[1777794535017,22.95,78362.17,0.06,0.37111,0.0,8e-05]
[1777794540337,22.95,78361.03,0.06,0.36889,0.0,9e-05]
[1777794541468,22.95,78361.03,0.06,0.36889,0.0,9e-05]
[1777794541570,22.95,78359.25,0.06,0.36666,0.0,0.0001]
[1777794545372,22.95,78359.75,0.06,0.36444,0.0,0.0001]
[1777794545731,22.95,78359.75,0.06,0.36444,0.0,0.0001]
[1777794545833,22.95,78359.89,0.06,0.36444,0.0,0.0001]
[1777794548393,22.95,78359.34,0.06,0.36444,0.0,0.0001]
[1777794550407,22.95,78359.1,0.06,0.36222,0.0,0.0001]
[1777794551194,22.95,78359.1,0.06,0.36222,0.0,0.0001]
[1777794551414,22.95,78359.19,0.06,0.36222,0.0,0.0001]
[1777794552421,22.95,78359.84,0.06,0.36222,0.0,0.0001]
[1777794553527,22.95,78360.16,0.06,0.36,0.0,9e-05]
[1777794555496,22.95,78360.16,0.06,0.36,0.0,9e-05]
[1777794555580,22.95,78360.16,0.06,0.36,0.0,9e-05]
[1777794558462,22.95,78359.74,0.06,0.35778,0.0,0.0001]
[1777794559470,22.95,78360.21,0.06,0.35778,0.0,9e-05]
[1777794559676,22.95,78360.52,0.06,0.35778,0.0,9e-05]
[1777794562006,22.95,78360.52,0.06,0.35555,0.0,9e-05]
[1777794562066,22.95,78360.52,0.06,0.35555,0.0,9e-05]
[1777794567648,22.95,78360.52,0.06,0.35333,0.0,9e-05]
[1777794569587,22.95,78360.52,0.06,0.35333,0.0,9e-05]
[1777794570547,22.95,78360.49,0.06,0.35111,0.0,9e-05]
[1777794572563,22.95,78360.46,0.06,0.35111,0.0,3e-05]
[1777794573568,22.95,78361.22,0.06,0.34889,0.0,3e-05]
[1777794574575,22.95,78367.33,0.06,0.34889,0.0,2e-05]
[1777794575110,22.95,78367.33,0.06,0.34889,0.0,2e-05]
[1777794575595,22.95,78367.33,0.06,0.34889,0.0,2e-05]
[1777794575593,22.95,78370.23,0.06,0.34889,0.0,2e-05]
[1777794576589,22.95,78373.36,0.06,0.34889,0.0,2e-05]
[1777794577109,22.95,78373.36,0.06,0.34889,0.0,2e-05]
[1777794577596,22.95,78380.13,0.06,0.34667,0.0,1e-05]
[1777794578603,22.95,78381.15,0.06,0.34667,0.0,1e-05]
[1777794579610,22.95,78380.9,0.06,0.34667,0.0,1e-05]
[1777794583638,22.95,78380.47,0.06,0.34444,0.0,1e-05]
[1777794583653,22.95,78381.13,0.06,0.34444,0.0,1e-05]
[1777794585746,22.95,78382.58,0.06,0.34222,0.0,1e-05]
[1777794586891,22.95,78382.58,0.06,0.34222,0.0,1e-05]
[1777794586971,22.95,78382.58,0.06,0.34222,0.0,1e-05]
[1777794588750,22.95,78381.57,0.06,0.34,0.0,1e-05]
[1777794590752,22.95,78382.36,0.06,0.34,0.0,1e-05]
[1777794593359,22.95,78382.33,0.06,0.34,0.0,1e-05]
[1777794593461,22.95,78382.33,0.06,0.33778,0.0,1e-05]
[1777794593697,22.95,78382.33,0.06,0.33778,0.0,1e-05]
[1777794593825,22.95,78382.3,0.06,0.33778,0.0,1e-05]
[1777794597758,22.95,78382.53,0.06,0.33556,0.0,1e-05]
[1777794598840,22.95,78382.53,0.06,0.33556,0.0,1e-05]
[1777794598878,22.95,78382.53,0.06,0.33556,0.0,1e-05]
[1777794602363,22.95,78382.53,0.06,0.33333,0.0,1e-05]
[1777794603523,22.95,78382.53,0.06,0.33333,0.0,1e-05]
[1777794604972,22.95,78382.53,0.06,0.33333,0.0,1e-05]
[1777794605053,22.95,78382.53,0.06,0.33111,0.0,1e-05]
[1777794606817,22.95,78382.8,0.06,0.33111,0.0,1e-05]
[1777794609592,22.95,78382.83,0.06,0.33111,0.0,1e-05]
[1777794608822,22.95,78383.3,0.06,0.32889,0.0,1e-05]
[1777794609834,22.95,78382.98,0.06,0.32889,0.0,1e-05]
[1777794615031,22.95,78382.96,0.06,0.32667,0.0,1e-05]
[1777794615033,22.95,78382.96,0.06,0.32667,0.0,1e-05]
[1777794621439,22.95,78382.93,0.06,0.32444,0.0,1e-05]
[1777794621540,22.95,78382.93,0.06,0.32222,0.0,1e-05]
[1777794626950,22.95,78381.99,0.06,0.32,0.0,1e-05]
[1777794627787,22.95,78381.63,0.06,0.32,0.0,1e-05]
[1777794629165,22.95,78381.63,0.06,0.32,0.0,1e-05]
[1777794629227,22.95,78381.63,0.06,0.31778,0.0,1e-05]
[1777794631791,22.95,78381.67,0.06,0.31778,0.0,0.0]
[1777794636724,22.95,78381.7,0.06,0.31556,0.0,0.0]
[1777794636762,22.95,78381.77,0.06,0.31333,0.0,0.0]
[1777794640708,22.95,78381.8,0.06,0.31333,0.0,0.0]
[1777794641047,22.95,78382.21,0.06,0.31111,0.0,0.0]
[1777794641934,22.95,78382.21,0.06,0.31111,0.0,0.0]
[1777794643192,22.95,78382.24,0.06,0.31111,0.0,0.0]
[1777794643279,22.95,78382.41,0.06,0.31111,0.0,0.0]
[1777794643999,22.95,78382.41,0.06,0.31111,0.0,0.0]
[1777794644100,22.95,78382.41,0.06,0.31111,0.0,0.0]
[1777794645334,22.95,78382.41,0.06,0.31111,0.0,0.0]
[1777794645396,22.95,78382.38,0.06,0.30889,0.0,0.0]
[1777794650811,22.95,78382.38,0.06,0.30667,0.0,0.0]
[1777794651907,22.95,78382.38,0.06,0.30667,0.0,0.0]
[1777794651925,22.95,78382.38,0.06,0.30667,0.0,0.0]
[1777794656152,22.95,78380.39,0.06,0.30444,0.0,0.0]
[1777794657283,22.95,78380.39,0.06,0.30444,0.0,0.0]
[1777794657368,22.95,78378.56,0.06,0.30222,0.0,0.0]
[1777794659173,22.95,78377.43,0.06,0.30222,0.0,0.0]
[1777794660180,22.95,78378.18,0.06,0.30222,0.0,0.0]
[1777794662822,22.95,78378.43,0.06,0.3,0.0,0.0]
[1777794663835,22.95,78378.43,0.06,0.3,0.0,0.0]
[1777794664317,22.95,78378.46,0.06,0.3,0.0,0.0]
[1777794666222,22.95,78379.51,0.06,0.29778,0.0,0.0]
[1777794667228,22.95,78379.93,0.06,0.29778,0.0,0.0]
[1777794667828,22.95,78379.71,0.06,0.29778,0.0,0.0]
[1777794670285,22.95,78379.71,0.06,0.29556,0.0,0.0]
[1777794670387,22.95,78379.72,0.06,0.29556,0.0,0.0]
[1777794676708,22.95,78379.87,0.06,0.29333,0.0,0.0]
[1777794676750,22.95,78379.87,0.06,0.29111,0.0,0.0]
[1777794682335,22.95,78379.83,0.06,0.28889,0.0,0.0]
[1777794683155,22.95,78379.83,0.06,0.28889,0.0,0.0]
[1777794683256,22.95,78379.84,0.06,0.28889,0.0,0.0]
[1777794684060,22.95,78379.84,0.06,0.28889,0.0,0.0]
[1777794684457,22.95,78379.8,0.06,0.28889,0.0,0.0]
[1777794689850,22.95,78379.79,0.06,0.28444,0.0,0.0]
[1777794690862,22.95,78379.79,0.06,0.28444,0.0,0.0]
[1777794690963,22.95,78379.79,0.06,0.28444,0.0,0.0]
[1777794692404,22.95,78379.79,0.06,0.28444,0.0,0.0]
[1777794693412,22.95,78379.48,0.06,0.28222,0.0,0.0]
[1777794694532,22.95,78378.95,0.06,0.28222,0.0,0.0]
[1777794696433,22.95,78379.57,0.06,0.28222,0.0,0.0]
[1777794697439,22.95,78378.7,0.06,0.28,0.0,0.0]
[1777794697858,22.95,78379.55,0.06,0.28,0.0,0.0]
[1777794703484,22.95,78379.59,0.06,0.27778,0.0,0.0]
[1777794707117,22.95,78379.45,0.06,0.27556,0.0,0.0]
[1777794707182,22.95,78379.45,0.06,0.27556,0.0,0.0]
[1777794713554,22.95,78379.52,0.06,0.27111,0.0,0.0]
[1777794714672,22.95,78378.5,0.06,0.27111,0.0,0.0]
[1777794720602,22.95,78378.57,0.06,0.26889,0.0,0.0]
[1777794726643,22.95,78378.54,0.06,0.26444,0.0,0.0]
[1777794727651,22.95,78382.24,0.06,0.26444,0.0,0.0]
[1777794728658,22.95,78383.94,0.06,0.26444,0.0,0.0]
[1777794729666,22.95,78382.57,0.06,0.26222,0.0,0.0]
[1777794730671,22.95,78383.1,0.06,0.26222,0.0,0.0]
[1777794730997,22.95,78383.1,0.06,0.26222,0.0,0.0]
[1777794731098,22.95,78383.06,0.06,0.26222,0.0,0.0]
[1777794734700,22.95,78383.87,0.06,0.26,0.0,0.0]
[1777794735707,22.95,78383.5,0.06,0.26,0.0,0.0]
[1777794736714,22.95,78383.26,0.06,0.26,0.0,0.0]
[1777794737721,22.95,78384.29,0.06,0.25778,0.0,0.0]
[1777794742756,22.95,78384.29,0.06,0.25556,0.0,0.0]
[1777794743763,22.95,78383.14,0.06,0.25556,0.0,0.0]
[1777794746784,22.95,78383.54,0.06,0.25333,0.0,0.0]
[1777794747790,22.95,78383.77,0.06,0.25333,0.0,0.0]
[1777794751912,22.95,78383.76,0.06,0.25111,0.0,0.0]
[1777794754915,22.95,78383.45,0.06,0.24889,0.0,0.0]
[1777794755899,22.95,78383.45,0.06,0.24889,0.0,0.0]
[1777794755916,22.95,78383.45,0.06,0.24889,0.0,0.0]
[1777794756917,22.95,78383.81,0.06,0.24667,0.0,0.0]
[1777794761922,22.95,78383.81,0.06,0.24444,0.0,0.0]
[1777794762923,22.95,78383.32,0.06,0.24444,0.0,0.0]
[1777794767934,22.95,78383.36,0.06,0.24222,0.0,0.0]
[1777794769931,22.95,78382.99,0.06,0.24,0.0,0.0]
[1777794772966,22.95,78381.12,0.06,0.23778,0.0,0.0]
[1777794773982,22.95,78381.64,0.06,0.23778,0.0,0.0]
[1777794775093,22.95,78381.4,0.06,0.23778,0.0,0.0]
[1777794776942,22.95,78381.95,0.06,0.23556,0.0,0.0]
[1777794779015,22.95,78380.86,0.06,0.23556,0.0,0.0]
[1777794780022,22.95,78381.83,0.06,0.23556,0.0,0.0]
[1777794781880,22.95,78381.75,0.06,0.23333,0.0,0.0]
[1777794782037,22.95,78381.82,0.06,0.23333,0.0,0.0]
[1777794783043,22.95,78379.51,0.06,0.23333,0.0,0.0]
[1777794784285,22.95,78379.51,0.06,0.23333,0.0,0.0]
[1777794784386,22.95,78379.25,0.06,0.23333,0.0,0.0]
[1777794787072,22.95,78378.88,0.06,0.23111,0.0,0.0]
[1777794792106,22.95,78377.93,0.06,0.22889,0.0,0.0]
[1777794792983,22.95,78378.82,0.06,0.22667,0.0,0.0]
[1777794795862,22.95,78378.82,0.06,0.22667,0.0,0.0]
[1777794797141,22.95,78378.82,0.06,0.22444,0.0,0.0]
[1777794800162,22.95,78379.23,0.06,0.22444,0.0,0.0]
[1777794805307,22.95,78379.36,0.06,0.22,0.0,0.0]
[1777794810000,22.95,78379.15,0.06,0.21778,0.0,0.0]
[1777794811002,22.95,78379.15,0.06,0.21778,0.0,0.0]
[1777794816274,22.95,78379.13,0.06,0.21556,0.0,0.0]
[1777794820302,22.95,78380.35,0.06,0.21333,0.0,0.0]
[1777794820953,22.95,78381.04,0.06,0.21111,0.0,0.0]
[1777794824330,22.95,78381.32,0.06,0.21111,0.0,0.0]
[1777794825325,22.95,78381.32,0.06,0.21111,0.0,0.0]
[1777794825426,22.95,78381.36,0.06,0.20889,0.0,0.0]
[1777794828359,22.95,78382.46,0.06,0.20889,0.0,0.0]
[1777794829365,22.95,78383.05,0.06,0.20667,0.0,0.0]
[1777794832022,22.95,78383.28,0.06,0.20667,0.0,0.0]
[1777794834399,22.95,78384.17,0.06,0.20444,0.0,0.0]
[1777794835430,22.95,78384.17,0.06,0.20444,0.0,0.0]
[1777794835517,22.95,78384.52,0.06,0.20444,0.0,0.0]
[1777794841449,22.95,78384.53,0.06,0.2,0.0,0.0]
[1777794844372,22.95,78384.38,0.06,0.2,0.0,0.0]
[1777794844474,22.95,78383.86,0.06,0.2,0.0,0.0]
[1777794849508,22.95,78383.36,0.06,0.19556,0.0,0.0]
[1777794850040,22.95,78383.71,0.06,0.19556,0.0,0.0]
[1777794854410,22.95,78383.75,0.06,0.19333,0.0,0.0]
[1777794854543,22.95,78383.78,0.06,0.19333,0.0,0.0]
[1777794855658,22.95,78382.61,0.06,0.19333,0.0,0.0]
[1777794859577,22.95,78382.29,0.06,0.19111,0.0,0.0]
[1777794860584,22.95,78381.53,0.06,0.19111,0.0,0.0]
[1777794861045,22.95,78381.35,0.06,0.18889,0.0,0.0]
[1777794863053,22.95,78381.65,0.06,0.18889,0.0,0.0]
[1777794865727,22.95,78380.81,0.06,0.18667,0.0,0.0]
[1777794867634,22.95,78381.75,0.06,0.18667,0.0,0.0]
[1777794868585,22.95,78381.75,0.06,0.18667,0.0,0.0]
[1777794868686,22.95,78383.25,0.06,0.18667,0.0,0.0]
[1777794870655,22.95,78382.76,0.06,0.18444,0.0,0.0]
[1777794871662,22.95,78382.64,0.06,0.18444,0.0,0.0]
[1777794873675,22.95,78382.16,0.06,0.18222,0.0,0.0]
[1777794879068,22.95,78382.19,0.06,0.18,0.0,0.0]
[1777794884757,22.95,78382.23,0.06,0.17778,0.0,0.0]
[1777794889792,22.95,78382.19,0.06,0.17333,0.0,0.0]
[1777794890809,22.95,78381.62,0.06,0.17333,0.0,0.0]
[1777794891806,22.95,78381.04,0.06,0.17333,0.0,0.0]
[1777794892812,22.95,78381.22,0.06,0.17333,0.0,0.0]
[1777794893554,22.95,78381.22,0.06,0.17333,0.0,0.0]
[1777794893822,22.95,78382.12,0.06,0.17111,0.0,0.0]
[1777794898857,22.95,78381.17,0.06,0.16889,0.0,0.0]
[1777794899865,22.95,78379.97,0.06,0.16889,0.0,0.0]
[1777794900869,22.95,78379.13,0.06,0.16889,0.0,0.0]
[1777794901876,22.95,78378.32,0.06,0.16667,0.0,0.0]
[1777794902883,22.95,78378.15,0.06,0.16667,0.0,0.0]
[1777794903890,22.95,78378.32,0.06,0.16667,0.0,0.0]
[1777794908925,22.95,78378.17,0.06,0.16444,0.0,0.0]
[1777794909027,22.95,78378.0,0.06,0.16222,0.0,0.0]
[1777794913066,22.95,78378.0,0.06,0.16222,0.0,0.0]
[1777794913161,22.95,78377.67,0.06,0.16,0.0,0.0]
[1777794915693,22.95,78377.67,0.06,0.16,0.0,0.0]
[1777794915976,22.95,78377.64,0.06,0.16,0.0,0.0]
[1777794917989,22.95,78376.07,0.06,0.15778,0.0,0.0]
[1777794918997,22.95,78375.72,0.06,0.15778,0.0,0.0]
[1777794920121,22.95,78374.67,0.06,0.15778,0.0,0.0]
[1777794921109,22.95,78374.51,0.06,0.15556,0.0,0.0]
[1777794925113,22.95,78373.09,0.06,0.15333,0.0,0.0]
[1777794928117,22.95,78373.29,0.06,0.15333,0.0,0.0]
[1777794931187,22.95,78373.29,0.06,0.15111,0.0,0.0]
[1777794931221,22.95,78372.46,0.06,0.15111,0.0,0.0]
[1777794936942,22.95,78372.53,0.06,0.14889,0.0,0.0]
[1777794938204,22.95,78372.69,0.06,0.14667,0.0,0.0]
[1777794944132,22.95,78372.42,0.06,0.14222,0.0,0.0]
[1777794949137,22.95,78372.38,0.06,0.14,0.0,0.0]
[1777794953110,22.95,78372.27,0.06,0.13778,0.0,0.0]
[1777794953234,22.95,78372.31,0.06,0.13778,0.0,0.0]
[1777794958270,22.95,78372.23,0.06,0.13556,0.0,0.0]
[1777794960733,22.95,78372.19,0.06,0.13556,0.0,0.0]
[1777794962300,22.95,78371.79,0.06,0.13333,0.0,0.0]
[1777794963308,22.95,78372.08,0.06,0.13333,0.0,0.0]
[1777794964312,22.95,78373.03,0.06,0.13111,0.0,0.0]
[1777794965320,22.95,78373.17,0.06,0.13111,0.0,0.0]
[1777794970158,22.95,78372.85,0.06,0.12889,0.0,0.0]
[1777794971464,22.95,78372.85,0.06,0.12889,0.0,0.0]
[1777794971565,22.95,78372.85,0.06,0.12889,0.0,0.0]
[1777794974383,22.95,78372.46,0.06,0.12667,0.0,0.0]
[1777794979419,22.95,78372.39,0.06,0.12444,0.0,0.0]
[1777794980169,22.95,78372.11,0.06,0.12222,0.0,0.0]
[1777794984468,22.95,78372.11,0.06,0.12222,0.0,0.0]
[1777794984556,22.95,78371.31,0.06,0.12,0.0,0.0]
[1777794986573,22.95,78364.76,0.06,0.12,0.0,0.0]
[1777794987698,22.95,78364.76,0.06,0.12,0.0,0.0]
[1777794987799,22.95,78362.61,0.06,0.12,0.0,0.0]
[1777794989488,22.95,78362.46,0.06,0.11778,0.0,0.0]
[1777794990495,22.95,78362.21,0.06,0.11778,0.0,0.0]
[1777794991502,22.95,78362.14,0.06,0.11778,0.0,0.0]
[1777794992509,22.95,78361.97,0.06,0.11556,0.0,0.0]
[1777794993175,22.95,78361.26,0.06,0.11556,0.0,0.0]
[1777794995183,22.95,78362.02,0.06,0.11556,0.0,0.0]
[1777794998186,22.95,78361.83,0.06,0.11333,0.0,0.0]
[1777795003586,22.95,78361.83,0.06,0.11111,0.0,0.0]
[1777795004592,22.95,78362.68,0.06,0.10889,0.0,0.0]
[1777795005946,22.95,78362.68,0.06,0.10889,0.0,0.0]
[1777795006028,22.95,78362.83,0.06,0.10889,0.0,0.0]
[1777795010461,22.95,78362.87,0.06,0.10667,0.0,0.0]
[1777795014859,22.95,78362.8,0.06,0.10444,0.0,0.0]
[1777795015669,22.95,78362.8,0.06,0.10444,0.0,0.0]
[1777795016789,22.95,78362.59,0.06,0.10222,0.0,0.0]
[1777795024733,22.95,78362.59,0.06,0.09778,0.0,0.0]
[1777795025740,22.95,78362.06,0.06,0.09778,0.0,0.0]
[1777795026863,22.95,78361.81,0.06,0.09778,0.0,0.0]
[1777795028217,22.95,78361.95,0.06,0.09556,0.0,0.0]
[1777795032963,22.95,78361.88,0.06,0.09556,0.0,0.0]
[1777795032995,22.95,78361.93,0.06,0.09333,0.0,0.0]
[1777795034857,22.95,78361.93,0.06,0.09333,0.0,0.0]
[1777795034959,22.95,78361.88,0.06,0.09333,0.0,0.0]
[1777795035241,22.95,78361.88,0.06,0.09333,0.0,0.0]
[1777795036270,22.95,78361.88,0.06,0.09333,0.0,0.0]
[1777795036934,22.95,78361.21,0.06,0.09111,0.0,0.0]
[1777795039837,22.95,78360.97,0.06,0.09111,0.0,0.0]
[1777795041854,22.95,78360.69,0.06,0.08889,0.0,0.0]
[1777795042231,22.95,78360.35,0.06,0.08889,0.0,0.0]
[1777795046018,22.95,78360.35,0.06,0.08667,0.0,0.0]
[1777795046087,22.95,78358.81,0.06,0.08667,0.0,0.0]
[1777795048904,22.95,78358.39,0.06,0.08444,0.0,0.0]
[1777795049911,22.95,78358.86,0.06,0.08444,0.0,0.0]
[1777795051241,22.95,78358.89,0.06,0.08444,0.0,0.0]
[1777795054143,22.95,78359.17,0.06,0.08222,0.0,0.0]
[1777795057073,22.95,78359.06,0.06,0.08,0.0,0.0]
[1777795058974,22.95,78359.18,0.06,0.08,0.0,0.0]
[1777795059981,22.95,78361.32,0.06,0.08,0.0,0.0]
[1777795060988,22.95,78361.5,0.06,0.07778,0.0,0.0]
[1777795061222,22.95,78361.5,0.06,0.07778,0.0,0.0]
[1777795062199,22.95,78362.15,0.06,0.07778,0.0,0.0]
[1777795068037,22.95,78362.23,0.06,0.07556,0.0,0.0]
[1777795069043,22.95,78362.59,0.06,0.07333,0.0,0.0]
[1777795070051,22.95,78361.81,0.06,0.07333,0.0,0.0]
[1777795070836,22.95,78361.81,0.06,0.07333,0.0,0.0]
[1777795071057,22.95,78361.74,0.06,0.07333,0.0,0.0]
[1777795072066,22.95,78362.43,0.06,0.07333,0.0,0.0]
[1777795073071,22.95,78361.74,0.06,0.07111,0.0,0.0]
[1777795073174,22.95,78362.37,0.06,0.07111,0.0,0.0]
[1777795078267,22.95,78362.3,0.06,0.06889,0.0,0.0]
[1777795082135,22.95,78362.56,0.06,0.06667,0.0,0.0]
[1777795084885,22.95,78362.57,0.06,0.06667,0.0,0.0]
[1777795086019,22.95,78362.57,0.06,0.06444,0.0,0.0]
[1777795086164,22.95,78362.57,0.06,0.06444,0.0,0.0]
[1777795093283,22.95,78362.47,0.06,0.06,0.0,0.0]
[1777795101272,22.95,78362.5,0.06,0.05556,0.0,0.0]
[1777795107423,22.95,78362.47,0.06,0.05333,0.0,0.0]
[1777795109794,22.95,78362.47,0.06,0.05111,0.0,0.0]
[1777795109812,22.95,78362.47,0.06,0.05111,0.0,0.0]
[1777795111340,22.95,78362.47,0.06,0.05111,0.0,0.0]
[1777795117306,22.95,78362.62,0.06,0.04667,0.0,0.0]
[1777795125437,22.95,78362.66,0.06,0.04222,0.0,0.0]
[1777795130473,22.95,78361.21,0.06,0.04,0.0,0.0]
[1777795133542,22.95,78361.14,0.06,0.03778,0.0,0.0]
[1777795134571,22.95,78361.17,0.06,0.03778,0.0,0.0]
[1777795140330,22.95,78361.0,0.06,0.03333,0.0,0.0]
[1777795145334,22.95,78361.07,0.06,0.03111,0.0,0.0]
[1777795151620,22.95,78361.07,0.06,0.02889,0.0,0.0]
[1777795156243,22.95,78360.82,0.06,0.02667,0.0,0.0]
[1777795157440,22.95,78360.82,0.06,0.02444,0.0,0.0]
[1777795164710,22.95,78355.31,0.06,0.02,0.0,0.0]
[1777795169746,22.95,78354.99,0.06,0.01778,0.0,0.0]
[1777795171761,22.95,78354.92,0.06,0.0,0.0,0.0]
[1777795176795,22.95,78355.97,0.06,0.0,0.0,0.0]
[1777795182262,22.95,78356.02,0.06,0.0,0.0,0.0]
[1777795183270,22.95,78355.95,0.06,0.0,0.0,0.0]
[1777795185170,22.95,78355.95,0.06,0.0,0.0,0.0]
[1777795185171,22.95,78355.95,0.06,0.0,0.0,0.0]
[1777795187990,22.95,78355.94,0.06,0.0,0.0,0.0]
[1777795193914,22.95,78358.04,0.06,0.0,0.0,0.0]
[1777795200529,22.95,78359.12,0.06,0.0,0.0,0.0]
[1777795202553,22.95,78392.21,0.06,0.0,0.0,0.0]
[1777795200105,22.95,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,22.95,78392.21,0.0,0.0,0.0,0.0]